date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,52.67,53.15,52.6,52.96,564800.0,32.8368,33.1361,32.7932,33.0176,564800.0
2005-01-03 10:00:00,52.96,53.04,52.65,52.65,671300.0,33.0176,33.0675,32.8244,32.8244,671300.0
2005-01-03 11:00:00,52.63,52.63,52.3,52.43,432100.0,32.8119,32.8119,32.6062,32.6872,432100.0
2005-01-03 12:00:00,52.43,52.5,52.15,52.16,286100.0,32.6872,32.7309,32.5127,32.5189,286100.0
2005-01-03 13:00:00,52.16,52.2,51.95,52.11,316400.0,32.5189,32.5438,32.388,32.4877,316400.0
2005-01-03 14:00:00,52.11,52.18,51.8,51.81,398700.0,32.4877,32.5314,32.2944,32.3007,398700.0
2005-01-03 15:00:00,51.83,51.91,51.52,51.71,635300.0,32.3132,32.363,32.1199,32.2383,635300.0
2005-01-04 09:30:00,52.15,52.16,51.74,51.78,300400.0,32.5127,32.5189,32.257,32.282,300400.0
2005-01-04 10:00:00,51.79,51.92,51.51,51.72,382100.0,32.2882,32.3693,32.1137,32.2446,382100.0
2005-01-04 11:00:00,51.73,51.85,51.56,51.77,216500.0,32.2508,32.3256,32.1448,32.2757,216500.0
2005-01-04 12:00:00,51.78,51.78,51.36,51.62,326300.0,32.282,32.282,32.0201,32.1822,326300.0
2005-01-04 13:00:00,51.62,51.81,51.61,51.8,226100.0,32.1822,32.3007,32.176,32.2944,226100.0
2005-01-04 14:00:00,51.8,51.81,51.16,51.39,469100.0,32.2944,32.3007,31.8954,32.0388,469100.0
2005-01-04 15:00:00,51.4,51.49,51.19,51.28,427100.0,32.0451,32.1012,31.9141,31.9703,427100.0
2005-01-05 09:30:00,51.43,51.64,51.2,51.28,245900.0,32.0638,32.1947,31.9204,31.9703,245900.0
2005-01-05 10:00:00,51.29,51.49,50.97,51.16,407500.0,31.9765,32.1012,31.777,31.8954,407500.0
2005-01-05 11:00:00,51.19,51.33,50.95,51.17,252500.0,31.9141,32.0014,31.7645,31.9017,252500.0
2005-01-05 12:00:00,51.18,51.45,51.08,51.41,314500.0,31.9079,32.0762,31.8456,32.0513,314500.0
2005-01-05 13:00:00,51.43,51.76,51.38,51.67,379000.0,32.0638,32.2695,32.0326,32.2134,379000.0
2005-01-05 14:00:00,51.66,51.76,51.58,51.59,308000.0,32.2072,32.2695,32.1573,32.1635,308000.0
2005-01-05 15:00:00,51.6,51.79,51.3,51.43,575900.0,32.1698,32.2882,31.9827,32.0638,575900.0
2005-01-06 09:30:00,50.21,50.21,49.2,49.51,2856200.0,31.3032,31.3032,30.6735,30.8668,2856200.0
2005-01-06 10:00:00,49.5,49.51,48.26,49.27,2789800.0,30.8605,30.8668,30.0875,30.7171,2789800.0
2005-01-06 11:00:00,49.28,49.6,48.53,48.62,1947100.0,30.7234,30.9229,30.2558,30.3119,1947100.0
2005-01-06 12:00:00,48.61,49.06,48.61,48.93,1347400.0,30.3057,30.5862,30.3057,30.5052,1347400.0
2005-01-06 13:00:00,48.93,49.2,48.93,49.1,1019700.0,30.5052,30.6735,30.5052,30.6111,1019700.0
2005-01-06 14:00:00,49.11,49.18,48.92,48.92,1205600.0,30.6174,30.661,30.4989,30.4989,1205600.0
2005-01-06 15:00:00,48.92,48.97,48.5,48.55,2475800.0,30.4989,30.5301,30.2371,30.2683,2475800.0
2005-01-07 09:30:00,48.6,48.7,48.13,48.15,837700.0,30.2994,30.3618,30.0064,30.0189,837700.0
2005-01-07 10:00:00,48.16,48.43,47.75,48.38,1512800.0,30.0251,30.1934,29.7695,30.1623,1512800.0
2005-01-07 11:00:00,48.38,48.59,48.35,48.53,889300.0,30.1623,30.2932,30.1436,30.2558,889300.0
2005-01-07 12:00:00,48.53,48.93,48.5,48.9,665600.0,30.2558,30.5052,30.2371,30.4865,665600.0
2005-01-07 13:00:00,48.89,49.02,48.76,49.0,555300.0,30.4802,30.5613,30.3992,30.5488,555300.0
2005-01-07 14:00:00,49.0,49.25,48.95,49.19,690500.0,30.5488,30.7047,30.5176,30.6673,690500.0
2005-01-07 15:00:00,49.19,49.4,48.88,49.03,1265500.0,30.6673,30.7982,30.474,30.5675,1265500.0
2005-01-10 09:30:00,49.03,49.5,48.97,49.37,518600.0,30.5675,30.8605,30.5301,30.7795,518600.0
2005-01-10 10:00:00,49.37,49.7,49.2,49.44,567400.0,30.7795,30.9852,30.6735,30.8231,567400.0
2005-01-10 11:00:00,49.43,49.55,49.4,49.46,445900.0,30.8169,30.8917,30.7982,30.8356,445900.0
2005-01-10 12:00:00,49.44,49.59,49.42,49.58,193800.0,30.8231,30.9166,30.8107,30.9104,193800.0
2005-01-10 13:00:00,49.59,49.7,49.56,49.6,255500.0,30.9166,30.9852,30.8979,30.9229,255500.0
2005-01-10 14:00:00,49.6,49.64,49.49,49.57,327800.0,30.9229,30.9478,30.8543,30.9042,327800.0
2005-01-10 15:00:00,49.57,49.65,49.45,49.6,1209800.0,30.9042,30.954,30.8294,30.9229,1209800.0
2005-01-11 09:30:00,49.6,49.8,49.5,49.74,446300.0,30.9229,31.0476,30.8605,31.0102,446300.0
2005-01-11 10:00:00,49.74,49.8,49.41,49.68,717900.0,31.0102,31.0476,30.8044,30.9727,717900.0
2005-01-11 11:00:00,49.68,49.74,49.58,49.69,461100.0,30.9727,31.0102,30.9104,30.979,461100.0
2005-01-11 12:00:00,49.69,49.69,49.41,49.54,423300.0,30.979,30.979,30.8044,30.8855,423300.0
2005-01-11 13:00:00,49.54,49.54,49.34,49.49,566200.0,30.8855,30.8855,30.7608,30.8543,566200.0
2005-01-11 14:00:00,49.49,49.56,49.34,49.42,543400.0,30.8543,30.8979,30.7608,30.8107,543400.0
2005-01-11 15:00:00,49.43,49.62,49.29,49.29,823900.0,30.8169,30.9353,30.7296,30.7296,823900.0
2005-01-12 09:30:00,49.25,49.5,49.2,49.3,508800.0,30.7047,30.8605,30.6735,30.7358,508800.0
2005-01-12 10:00:00,49.27,49.38,49.15,49.28,584300.0,30.7171,30.7857,30.6423,30.7234,584300.0
2005-01-12 11:00:00,49.29,49.57,49.2,49.54,470900.0,30.7296,30.9042,30.6735,30.8855,470900.0
2005-01-12 12:00:00,49.54,49.59,49.39,49.39,306200.0,30.8855,30.9166,30.7919,30.7919,306200.0
2005-01-12 13:00:00,49.4,49.47,49.33,49.39,327000.0,30.7982,30.8418,30.7545,30.7919,327000.0
2005-01-12 14:00:00,49.39,49.55,49.38,49.47,337800.0,30.7919,30.8917,30.7857,30.8418,337800.0
2005-01-12 15:00:00,49.49,49.72,49.43,49.71,673400.0,30.8543,30.9977,30.8169,30.9914,673400.0
2005-01-13 09:30:00,49.78,49.84,49.45,49.65,351600.0,31.0351,31.0725,30.8294,30.954,351600.0
2005-01-13 10:00:00,49.66,49.88,49.61,49.79,414200.0,30.9603,31.0974,30.9291,31.0413,414200.0
2005-01-13 11:00:00,49.78,49.78,49.43,49.51,285600.0,31.0351,31.0351,30.8169,30.8668,285600.0
2005-01-13 12:00:00,49.5,49.55,49.44,49.48,197600.0,30.8605,30.8917,30.8231,30.8481,197600.0
2005-01-13 13:00:00,49.48,49.67,49.45,49.64,318000.0,30.8481,30.9665,30.8294,30.9478,318000.0
2005-01-13 14:00:00,49.65,49.7,49.45,49.48,270200.0,30.954,30.9852,30.8294,30.8481,270200.0
2005-01-13 15:00:00,49.47,49.48,49.01,49.22,1088800.0,30.8418,30.8481,30.555,30.686,1088800.0
2005-01-14 09:30:00,49.25,49.55,49.25,49.36,265900.0,30.7047,30.8917,30.7047,30.7732,265900.0
2005-01-14 10:00:00,49.34,49.76,49.16,49.66,506900.0,30.7608,31.0226,30.6486,30.9603,506900.0
2005-01-14 11:00:00,49.66,49.72,49.53,49.56,337500.0,30.9603,30.9977,30.8792,30.8979,337500.0
2005-01-14 12:00:00,49.56,49.79,49.55,49.77,291700.0,30.8979,31.0413,30.8917,31.0289,291700.0
2005-01-14 13:00:00,49.77,49.78,49.64,49.71,351800.0,31.0289,31.0351,30.9478,30.9914,351800.0
2005-01-14 14:00:00,49.71,49.82,49.66,49.78,556900.0,30.9914,31.06,30.9603,31.0351,556900.0
2005-01-14 15:00:00,49.78,49.82,49.69,49.75,603800.0,31.0351,31.06,30.979,31.0164,603800.0
2005-01-18 09:30:00,48.26,49.93,48.26,49.8,404700.0,30.0875,31.1286,30.0875,31.0476,404700.0
2005-01-18 10:00:00,49.8,50.24,49.56,50.19,628000.0,31.0476,31.3219,30.8979,31.2907,628000.0
2005-01-18 11:00:00,50.2,50.25,50.01,50.09,328300.0,31.2969,31.3281,31.1785,31.2284,328300.0
2005-01-18 12:00:00,50.09,50.17,50.0,50.02,202900.0,31.2284,31.2782,31.1722,31.1847,202900.0
2005-01-18 13:00:00,50.03,50.15,49.95,50.0,249600.0,31.191,31.2658,31.1411,31.1722,249600.0
2005-01-18 14:00:00,50.01,50.17,49.95,50.04,264700.0,31.1785,31.2782,31.1411,31.1972,264700.0
2005-01-18 15:00:00,50.05,50.3,49.99,50.15,470400.0,31.2034,31.3593,31.166,31.2658,470400.0
2005-01-19 09:30:00,48.79,50.2,48.79,50.08,351400.0,30.4179,31.2969,30.4179,31.2221,351400.0
2005-01-19 10:00:00,50.09,50.1,49.77,49.81,516300.0,31.2284,31.2346,31.0289,31.0538,516300.0
2005-01-19 11:00:00,49.8,50.0,49.79,49.95,353900.0,31.0476,31.1722,31.0413,31.1411,353900.0
2005-01-19 12:00:00,49.96,49.98,49.76,49.96,436400.0,31.1473,31.1598,31.0226,31.1473,436400.0
2005-01-19 13:00:00,49.96,49.97,49.85,49.9,260700.0,31.1473,31.1535,31.0787,31.1099,260700.0
2005-01-19 14:00:00,49.89,50.01,49.81,49.95,424600.0,31.1037,31.1785,31.0538,31.1411,424600.0
2005-01-19 15:00:00,49.97,50.06,49.85,49.88,684300.0,31.1535,31.2097,31.0787,31.0974,684300.0
2005-01-20 09:30:00,50.2,50.56,49.98,50.02,622100.0,31.2969,31.5214,31.1598,31.1847,622100.0
2005-01-20 10:00:00,50.0,50.12,49.96,50.05,726600.0,31.1722,31.2471,31.1473,31.2034,726600.0
2005-01-20 11:00:00,50.08,50.25,49.98,50.2,398700.0,31.2221,31.3281,31.1598,31.2969,398700.0
2005-01-20 12:00:00,50.2,50.22,50.02,50.12,426500.0,31.2969,31.3094,31.1847,31.2471,426500.0
2005-01-20 13:00:00,50.1,50.1,49.83,49.95,426100.0,31.2346,31.2346,31.0663,31.1411,426100.0
2005-01-20 14:00:00,49.94,50.21,49.92,50.13,517000.0,31.1348,31.3032,31.1224,31.2533,517000.0
2005-01-20 15:00:00,50.13,50.19,49.9,49.99,664700.0,31.2533,31.2907,31.1099,31.166,664700.0
2005-01-21 09:30:00,50.28,50.28,49.71,49.98,610700.0,31.3468,31.3468,30.9914,31.1598,610700.0
2005-01-21 10:00:00,49.98,50.1,49.63,50.04,685800.0,31.1598,31.2346,30.9416,31.1972,685800.0
2005-01-21 11:00:00,50.04,50.07,49.74,49.76,549700.0,31.1972,31.2159,31.0102,31.0226,549700.0
2005-01-21 12:00:00,49.75,49.84,49.66,49.73,375700.0,31.0164,31.0725,30.9603,31.0039,375700.0
2005-01-21 13:00:00,49.71,49.74,49.35,49.45,456400.0,30.9914,31.0102,30.767,30.8294,456400.0
2005-01-21 14:00:00,49.44,49.44,49.06,49.09,674800.0,30.8231,30.8231,30.5862,30.6049,674800.0
2005-01-21 15:00:00,49.09,49.3,48.88,49.14,1125500.0,30.6049,30.7358,30.474,30.6361,1125500.0
2005-01-24 09:30:00,49.55,49.56,49.13,49.16,361600.0,30.8917,30.8979,30.6299,30.6486,361600.0
2005-01-24 10:00:00,49.16,49.3,49.0,49.28,503500.0,30.6486,30.7358,30.5488,30.7234,503500.0
2005-01-24 11:00:00,49.25,49.45,49.19,49.28,463700.0,30.7047,30.8294,30.6673,30.7234,463700.0
2005-01-24 12:00:00,49.28,49.34,49.22,49.3,251800.0,30.7234,30.7608,30.686,30.7358,251800.0
2005-01-24 13:00:00,49.31,49.55,49.11,49.16,334000.0,30.7421,30.8917,30.6174,30.6486,334000.0
2005-01-24 14:00:00,49.16,49.31,48.79,48.92,363500.0,30.6486,30.7421,30.4179,30.4989,363500.0
2005-01-24 15:00:00,48.92,49.3,48.63,48.67,907300.0,30.4989,30.7358,30.3181,30.3431,907300.0
2005-01-25 09:30:00,48.98,49.22,48.65,49.1,423000.0,30.5363,30.686,30.3306,30.6111,423000.0
2005-01-25 10:00:00,49.1,49.21,48.92,49.13,581300.0,30.6111,30.6797,30.4989,30.6299,581300.0
2005-01-25 11:00:00,49.15,49.56,49.14,49.29,360400.0,30.6423,30.8979,30.6361,30.7296,360400.0
2005-01-25 12:00:00,49.28,49.5,49.25,49.43,248200.0,30.7234,30.8605,30.7047,30.8169,248200.0
2005-01-25 13:00:00,49.44,49.56,49.35,49.44,203300.0,30.8231,30.8979,30.767,30.8231,203300.0
2005-01-25 14:00:00,49.45,49.49,49.25,49.46,276500.0,30.8294,30.8543,30.7047,30.8356,276500.0
2005-01-25 15:00:00,49.47,49.5,49.07,49.1,651500.0,30.8418,30.8605,30.5924,30.6111,651500.0
2005-01-26 09:30:00,49.58,49.59,49.3,49.54,268000.0,30.9104,30.9166,30.7358,30.8855,268000.0
2005-01-26 10:00:00,49.55,49.95,49.54,49.94,491900.0,30.8917,31.1411,30.8855,31.1348,491900.0
2005-01-26 11:00:00,49.94,50.06,49.8,49.99,751700.0,31.1348,31.2097,31.0476,31.166,751700.0
2005-01-26 12:00:00,50.0,50.09,49.9,50.08,391800.0,31.1722,31.2284,31.1099,31.2221,391800.0
2005-01-26 13:00:00,50.09,50.3,50.08,50.22,331100.0,31.2284,31.3593,31.2221,31.3094,331100.0
2005-01-26 14:00:00,50.21,50.59,50.21,50.51,593200.0,31.3032,31.5401,31.3032,31.4902,593200.0
2005-01-26 15:00:00,50.49,50.55,50.35,50.51,1143000.0,31.4777,31.5151,31.3905,31.4902,1143000.0
2005-01-27 09:30:00,50.5,50.64,50.2,50.52,308100.0,31.484,31.5713,31.2969,31.4964,308100.0
2005-01-27 10:00:00,50.49,50.7,50.47,50.56,512200.0,31.4777,31.6087,31.4653,31.5214,512200.0
2005-01-27 11:00:00,50.57,50.75,50.5,50.57,578700.0,31.5276,31.6398,31.484,31.5276,578700.0
2005-01-27 12:00:00,50.57,50.58,50.3,50.3,276000.0,31.5276,31.5338,31.3593,31.3593,276000.0
2005-01-27 13:00:00,50.3,50.37,50.06,50.06,423700.0,31.3593,31.4029,31.2097,31.2097,423700.0
2005-01-27 14:00:00,50.05,50.18,50.0,50.07,408300.0,31.2034,31.2845,31.1722,31.2159,408300.0
2005-01-27 15:00:00,50.07,50.27,50.0,50.14,534300.0,31.2159,31.3406,31.1722,31.2595,534300.0
2005-01-28 09:30:00,50.36,50.36,49.94,50.11,348200.0,31.3967,31.3967,31.1348,31.2408,348200.0
2005-01-28 10:00:00,50.1,50.44,49.97,50.1,345500.0,31.2346,31.4466,31.1535,31.2346,345500.0
2005-01-28 11:00:00,50.11,50.11,49.6,49.72,313400.0,31.2408,31.2408,30.9229,30.9977,313400.0
2005-01-28 12:00:00,49.71,49.9,49.54,49.63,290400.0,30.9914,31.1099,30.8855,30.9416,290400.0
2005-01-28 13:00:00,49.64,49.75,49.48,49.56,309500.0,30.9478,31.0164,30.8481,30.8979,309500.0
2005-01-28 14:00:00,49.56,49.59,49.41,49.49,306900.0,30.8979,30.9166,30.8044,30.8543,306900.0
2005-01-28 15:00:00,49.46,49.72,49.32,49.4,934800.0,30.8356,30.9977,30.7483,30.7982,934800.0
2005-01-31 09:30:00,50.05,50.19,49.94,50.15,397100.0,31.2034,31.2907,31.1348,31.2658,397100.0
2005-01-31 10:00:00,50.15,50.42,50.09,50.27,603400.0,31.2658,31.4341,31.2284,31.3406,603400.0
2005-01-31 11:00:00,50.27,50.62,50.25,50.52,316200.0,31.3406,31.5588,31.3281,31.4964,316200.0
2005-01-31 12:00:00,50.52,50.99,50.52,50.87,255600.0,31.4964,31.7895,31.4964,31.7146,255600.0
2005-01-31 13:00:00,50.87,50.87,50.71,50.74,287100.0,31.7146,31.7146,31.6149,31.6336,287100.0
2005-01-31 14:00:00,50.75,50.89,50.74,50.76,253300.0,31.6398,31.7271,31.6336,31.6461,253300.0
2005-01-31 15:00:00,50.76,50.92,50.58,50.77,538500.0,31.6461,31.7458,31.5338,31.6523,538500.0
2005-02-01 09:30:00,51.0,51.0,50.6,50.88,287200.0,31.7957,31.7957,31.5463,31.7209,287200.0
2005-02-01 10:00:00,50.88,51.23,50.75,51.22,387000.0,31.7209,31.9391,31.6398,31.9329,387000.0
2005-02-01 11:00:00,51.22,51.67,51.19,51.52,749900.0,31.9329,32.2134,31.9141,32.1199,749900.0
2005-02-01 12:00:00,51.52,51.52,50.96,51.07,479500.0,32.1199,32.1199,31.7708,31.8393,479500.0
2005-02-01 13:00:00,51.05,51.1,50.6,50.7,398500.0,31.8269,31.858,31.5463,31.6087,398500.0
2005-02-01 14:00:00,50.71,50.85,50.52,50.53,516400.0,31.6149,31.7022,31.4964,31.5027,516400.0
2005-02-01 15:00:00,50.52,50.76,50.41,50.7,995900.0,31.4964,31.6461,31.4279,31.6087,995900.0
2005-02-02 09:30:00,50.45,51.73,50.45,51.6,762700.0,31.4528,32.2508,31.4528,32.1698,762700.0
2005-02-02 10:00:00,51.58,51.6,51.31,51.52,422100.0,32.1573,32.1698,31.989,32.1199,422100.0
2005-02-02 11:00:00,51.52,51.54,51.14,51.23,352300.0,32.1199,32.1324,31.883,31.9391,352300.0
2005-02-02 12:00:00,51.25,51.31,51.03,51.29,352800.0,31.9516,31.989,31.8144,31.9765,352800.0
2005-02-02 13:00:00,51.29,51.49,51.17,51.45,282500.0,31.9765,32.1012,31.9017,32.0762,282500.0
2005-02-02 14:00:00,51.44,51.61,51.27,51.31,508200.0,32.07,32.176,31.964,31.989,508200.0
2005-02-02 15:00:00,51.32,51.39,51.1,51.31,517100.0,31.9952,32.0388,31.858,31.989,517100.0
2005-02-03 09:30:00,53.0,53.0,51.08,51.26,632700.0,33.0426,33.0426,31.8456,31.9578,632700.0
2005-02-03 10:00:00,51.26,51.45,51.14,51.37,541300.0,31.9578,32.0762,31.883,32.0264,541300.0
2005-02-03 11:00:00,51.37,51.45,51.25,51.39,298100.0,32.0264,32.0762,31.9516,32.0388,298100.0
2005-02-03 12:00:00,51.39,51.85,51.39,51.58,365000.0,32.0388,32.3256,32.0388,32.1573,365000.0
2005-02-03 13:00:00,51.58,51.74,51.55,51.55,222500.0,32.1573,32.257,32.1386,32.1386,222500.0
2005-02-03 14:00:00,51.56,51.63,51.33,51.36,753400.0,32.1448,32.1885,32.0014,32.0201,753400.0
2005-02-03 15:00:00,51.36,51.77,51.22,51.67,575600.0,32.0201,32.2757,31.9329,32.2134,575600.0
2005-02-04 09:30:00,51.87,52.02,51.62,51.85,405200.0,32.3381,32.4316,32.1822,32.3256,405200.0
2005-02-04 10:00:00,51.85,52.08,51.7,51.71,253100.0,32.3256,32.469,32.2321,32.2383,253100.0
2005-02-04 11:00:00,51.71,51.85,51.61,51.66,292300.0,32.2383,32.3256,32.176,32.2072,292300.0
2005-02-04 12:00:00,51.65,51.71,51.44,51.51,519500.0,32.2009,32.2383,32.07,32.1137,519500.0
2005-02-04 13:00:00,51.5,51.71,51.41,51.49,205400.0,32.1074,32.2383,32.0513,32.1012,205400.0
2005-02-04 14:00:00,51.48,51.56,51.4,51.42,217800.0,32.0949,32.1448,32.0451,32.0575,217800.0
2005-02-04 15:00:00,51.41,51.63,51.29,51.54,537800.0,32.0513,32.1885,31.9765,32.1324,537800.0
2005-02-07 09:30:00,51.52,51.7,51.42,51.58,220000.0,32.1199,32.2321,32.0575,32.1573,220000.0
2005-02-07 10:00:00,51.59,51.81,51.54,51.79,277100.0,32.1635,32.3007,32.1324,32.2882,277100.0
2005-02-07 11:00:00,51.8,51.96,51.77,51.8,236700.0,32.2944,32.3942,32.2757,32.2944,236700.0
2005-02-07 12:00:00,51.79,51.86,51.62,51.73,165500.0,32.2882,32.3319,32.1822,32.2508,165500.0
2005-02-07 13:00:00,51.72,51.73,51.44,51.47,296200.0,32.2446,32.2508,32.07,32.0887,296200.0
2005-02-07 14:00:00,51.47,51.7,51.39,51.45,378400.0,32.0887,32.2321,32.0388,32.0762,378400.0
2005-02-07 15:00:00,51.46,51.48,51.3,51.32,464200.0,32.0825,32.0949,31.9827,31.9952,464200.0
2005-02-08 09:30:00,51.37,51.4,50.9,51.11,262500.0,32.0264,32.0451,31.7333,31.8643,262500.0
2005-02-08 10:00:00,51.12,51.22,50.99,51.08,414200.0,31.8705,31.9329,31.7895,31.8456,414200.0
2005-02-08 11:00:00,51.08,51.14,50.83,50.91,253500.0,31.8456,31.883,31.6897,31.7396,253500.0
2005-02-08 12:00:00,50.9,50.9,50.69,50.76,308700.0,31.7333,31.7333,31.6024,31.6461,308700.0
2005-02-08 13:00:00,50.76,50.76,50.62,50.74,227300.0,31.6461,31.6461,31.5588,31.6336,227300.0
2005-02-08 14:00:00,50.73,50.89,50.71,50.85,306200.0,31.6274,31.7271,31.6149,31.7022,306200.0
2005-02-08 15:00:00,50.84,50.89,50.66,50.69,659600.0,31.6959,31.7271,31.5837,31.6024,659600.0
2005-02-09 09:30:00,49.9,50.24,49.87,50.18,1021200.0,31.1099,31.3219,31.0912,31.2845,1021200.0
2005-02-09 10:00:00,50.19,50.19,49.68,49.69,940900.0,31.2907,31.2907,30.9727,30.979,940900.0
2005-02-09 11:00:00,49.69,49.85,49.5,49.56,624100.0,30.979,31.0787,30.8605,30.8979,624100.0
2005-02-09 12:00:00,49.55,49.56,49.19,49.34,858500.0,30.8917,30.8979,30.6673,30.7608,858500.0
2005-02-09 13:00:00,49.35,49.56,49.31,49.5,677900.0,30.767,30.8979,30.7421,30.8605,677900.0
2005-02-09 14:00:00,49.5,49.67,49.4,49.66,1005200.0,30.8605,30.9665,30.7982,30.9603,1005200.0
2005-02-09 15:00:00,49.65,49.9,49.62,49.72,1034400.0,30.954,31.1099,30.9353,30.9977,1034400.0
2005-02-10 09:30:00,49.93,50.07,49.51,49.68,295800.0,31.1286,31.2159,30.8668,30.9727,295800.0
2005-02-10 10:00:00,49.68,49.75,49.29,49.33,826900.0,30.9727,31.0164,30.7296,30.7545,826900.0
2005-02-10 11:00:00,49.34,49.49,49.25,49.38,390900.0,30.7608,30.8543,30.7047,30.7857,390900.0
2005-02-10 12:00:00,49.39,49.5,49.27,49.49,427100.0,30.7919,30.8605,30.7171,30.8543,427100.0
2005-02-10 13:00:00,49.49,49.5,49.22,49.29,687000.0,30.8543,30.8605,30.686,30.7296,687000.0
2005-02-10 14:00:00,49.28,49.3,48.98,49.12,857700.0,30.7234,30.7358,30.5363,30.6236,857700.0
2005-02-10 15:00:00,49.1,49.3,49.07,49.08,823300.0,30.6111,30.7358,30.5924,30.5987,823300.0
2005-02-11 09:30:00,49.18,49.24,49.06,49.07,194400.0,30.661,30.6984,30.5862,30.5924,194400.0
2005-02-11 10:00:00,49.09,49.26,49.09,49.18,323200.0,30.6049,30.7109,30.6049,30.661,323200.0
2005-02-11 11:00:00,49.17,49.95,49.17,49.72,555500.0,30.6548,31.1411,30.6548,30.9977,555500.0
2005-02-11 12:00:00,49.67,49.78,49.43,49.47,272500.0,30.9665,31.0351,30.8169,30.8418,272500.0
2005-02-11 13:00:00,49.45,49.62,49.43,49.5,288700.0,30.8294,30.9353,30.8169,30.8605,288700.0
2005-02-11 14:00:00,49.49,49.59,49.45,49.45,366400.0,30.8543,30.9166,30.8294,30.8294,366400.0
2005-02-11 15:00:00,49.43,49.49,49.26,49.26,800900.0,30.8169,30.8543,30.7109,30.7109,800900.0
2005-02-14 09:30:00,49.36,49.49,49.1,49.17,259300.0,30.7732,30.8543,30.6111,30.6548,259300.0
2005-02-14 10:00:00,49.21,49.4,49.1,49.19,386100.0,30.6797,30.7982,30.6111,30.6673,386100.0
2005-02-14 11:00:00,49.2,49.25,49.06,49.11,473000.0,30.6735,30.7047,30.5862,30.6174,473000.0
2005-02-14 12:00:00,49.11,49.25,49.06,49.23,312700.0,30.6174,30.7047,30.5862,30.6922,312700.0
2005-02-14 13:00:00,49.22,49.34,49.2,49.27,339000.0,30.686,30.7608,30.6735,30.7171,339000.0
2005-02-14 14:00:00,49.26,49.53,49.22,49.4,399900.0,30.7109,30.8792,30.686,30.7982,399900.0
2005-02-14 15:00:00,49.4,49.7,49.36,49.66,671000.0,30.7982,30.9852,30.7732,30.9603,671000.0
2005-02-15 09:30:00,49.7,49.8,49.42,49.57,367300.0,30.9852,31.0476,30.8107,30.9042,367300.0
2005-02-15 10:00:00,49.58,49.86,49.38,49.65,487200.0,30.9104,31.085,30.7857,30.954,487200.0
2005-02-15 11:00:00,49.66,49.75,49.6,49.65,304300.0,30.9603,31.0164,30.9229,30.954,304300.0
2005-02-15 12:00:00,49.65,49.69,49.6,49.6,316500.0,30.954,30.979,30.9229,30.9229,316500.0
2005-02-15 13:00:00,49.6,49.63,49.41,49.46,397500.0,30.9229,30.9416,30.8044,30.8356,397500.0
2005-02-15 14:00:00,49.45,49.7,49.45,49.64,221800.0,30.8294,30.9852,30.8294,30.9478,221800.0
2005-02-15 15:00:00,49.64,49.81,49.54,49.8,829100.0,30.9478,31.0538,30.8855,31.0476,829100.0
2005-02-16 09:30:00,49.5,49.53,49.0,49.1,658800.0,30.9108,30.9296,30.5986,30.6611,658800.0
2005-02-16 10:00:00,49.09,49.33,48.97,49.11,872900.0,30.6548,30.8047,30.5799,30.6673,872900.0
2005-02-16 11:00:00,49.11,49.15,48.83,48.99,1063400.0,30.6673,30.6923,30.4924,30.5924,1063400.0
2005-02-16 12:00:00,48.99,49.02,48.3,48.52,798700.0,30.5924,30.6111,30.1615,30.2989,798700.0
2005-02-16 13:00:00,48.52,48.73,48.45,48.72,632900.0,30.2989,30.43,30.2552,30.4238,632900.0
2005-02-16 14:00:00,48.72,49.03,48.7,48.94,1200600.0,30.4238,30.6173,30.4113,30.5611,1200600.0
2005-02-16 15:00:00,48.95,49.0,48.86,48.94,1343500.0,30.5674,30.5986,30.5112,30.5611,1343500.0
2005-02-17 09:30:00,50.0,50.0,49.26,49.4,741700.0,31.2231,31.2231,30.761,30.8484,741700.0
2005-02-17 10:00:00,49.35,49.6,49.0,49.4,1799200.0,30.8172,30.9733,30.5986,30.8484,1799200.0
2005-02-17 11:00:00,49.36,50.05,49.32,49.91,1473000.0,30.8234,31.2543,30.7984,31.1669,1473000.0
2005-02-17 12:00:00,49.9,50.1,49.85,50.0,869800.0,31.1606,31.2855,31.1294,31.2231,869800.0
2005-02-17 13:00:00,50.01,50.06,49.95,50.01,460500.0,31.2293,31.2605,31.1918,31.2293,460500.0
2005-02-17 14:00:00,50.01,50.1,49.9,50.01,535600.0,31.2293,31.2855,31.1606,31.2293,535600.0
2005-02-17 15:00:00,50.01,50.19,49.82,50.15,913900.0,31.2293,31.3417,31.1107,31.3167,913900.0
2005-02-18 09:30:00,50.2,50.55,50.2,50.48,659800.0,31.348,31.5665,31.348,31.5228,659800.0
2005-02-18 10:00:00,50.48,51.5,50.45,50.55,823900.0,31.5228,32.1598,31.5041,31.5665,823900.0
2005-02-18 11:00:00,50.56,50.65,50.3,50.44,788100.0,31.5728,31.629,31.4104,31.4978,788100.0
2005-02-18 12:00:00,50.44,50.56,50.43,50.53,475800.0,31.4978,31.5728,31.4916,31.554,475800.0
2005-02-18 13:00:00,50.53,50.56,50.46,50.52,536800.0,31.554,31.5728,31.5103,31.5478,536800.0
2005-02-18 14:00:00,50.53,50.69,50.4,50.61,406500.0,31.554,31.6539,31.4729,31.604,406500.0
2005-02-18 15:00:00,50.6,50.69,50.54,50.65,633000.0,31.5977,31.6539,31.5603,31.629,633000.0
2005-02-22 09:30:00,50.62,50.63,50.3,50.46,545700.0,31.6102,31.6165,31.4104,31.5103,545700.0
2005-02-22 10:00:00,50.47,50.73,50.33,50.55,719200.0,31.5166,31.6789,31.4291,31.5665,719200.0
2005-02-22 11:00:00,50.55,50.55,50.25,50.36,571200.0,31.5665,31.5665,31.3792,31.4479,571200.0
2005-02-22 12:00:00,50.36,50.4,50.0,50.07,453500.0,31.4479,31.4729,31.2231,31.2668,453500.0
2005-02-22 13:00:00,50.07,50.11,49.97,50.03,321200.0,31.2668,31.2918,31.2043,31.2418,321200.0
2005-02-22 14:00:00,50.03,50.03,49.7,49.86,601100.0,31.2418,31.2418,31.0357,31.1356,601100.0
2005-02-22 15:00:00,49.86,50.3,49.7,50.0,1329600.0,31.1356,31.4104,31.0357,31.2231,1329600.0
2005-02-23 09:30:00,50.2,50.5,50.17,50.44,385400.0,31.348,31.5353,31.3292,31.4978,385400.0
2005-02-23 10:00:00,50.43,50.57,50.32,50.47,543400.0,31.4916,31.579,31.4229,31.5166,543400.0
2005-02-23 11:00:00,50.46,50.84,50.37,50.82,560200.0,31.5103,31.7476,31.4541,31.7351,560200.0
2005-02-23 12:00:00,50.82,50.82,50.6,50.63,336100.0,31.7351,31.7351,31.5977,31.6165,336100.0
2005-02-23 13:00:00,50.63,50.74,50.58,50.74,454900.0,31.6165,31.6852,31.5853,31.6852,454900.0
2005-02-23 14:00:00,50.75,50.97,50.69,50.94,639200.0,31.6914,31.8288,31.6539,31.8101,639200.0
2005-02-23 15:00:00,50.94,51.08,50.81,51.03,778200.0,31.8101,31.8975,31.7289,31.8663,778200.0
2005-02-24 09:30:00,51.01,51.02,50.58,50.65,309000.0,31.8538,31.86,31.5853,31.629,309000.0
2005-02-24 10:00:00,50.65,51.11,50.58,50.69,667900.0,31.629,31.9162,31.5853,31.6539,667900.0
2005-02-24 11:00:00,50.68,50.99,50.65,50.86,266900.0,31.6477,31.8413,31.629,31.7601,266900.0
2005-02-24 12:00:00,50.86,50.9,50.71,50.72,319100.0,31.7601,31.7851,31.6664,31.6727,319100.0
2005-02-24 13:00:00,50.72,50.85,50.57,50.73,387500.0,31.6727,31.7539,31.579,31.6789,387500.0
2005-02-24 14:00:00,50.73,50.91,50.71,50.91,474500.0,31.6789,31.7913,31.6664,31.7913,474500.0
2005-02-24 15:00:00,50.91,51.18,50.87,51.09,540100.0,31.7913,31.9599,31.7664,31.9037,540100.0
2005-02-25 09:30:00,51.2,51.25,50.8,50.93,168200.0,31.9724,32.0036,31.7226,31.8038,168200.0
2005-02-25 10:00:00,50.94,51.3,50.9,51.15,342000.0,31.8101,32.0349,31.7851,31.9412,342000.0
2005-02-25 11:00:00,51.14,51.34,51.08,51.2,211100.0,31.935,32.0598,31.8975,31.9724,211100.0
2005-02-25 12:00:00,51.2,51.23,51.01,51.05,215300.0,31.9724,31.9912,31.8538,31.8788,215300.0
2005-02-25 13:00:00,51.05,51.25,51.05,51.14,133900.0,31.8788,32.0036,31.8788,31.935,133900.0
2005-02-25 14:00:00,51.14,51.36,51.13,51.22,191700.0,31.935,32.0723,31.9287,31.9849,191700.0
2005-02-25 15:00:00,51.22,51.45,51.16,51.37,377100.0,31.9849,32.1285,31.9474,32.0786,377100.0
2005-02-28 09:30:00,51.18,51.47,51.18,51.44,291800.0,31.9599,32.141,31.9599,32.1223,291800.0
2005-02-28 10:00:00,51.44,51.63,51.33,51.41,385900.0,32.1223,32.2409,32.0536,32.1036,385900.0
2005-02-28 11:00:00,51.42,51.44,51.02,51.09,215500.0,32.1098,32.1223,31.86,31.9037,215500.0
2005-02-28 12:00:00,51.09,51.15,50.7,50.79,323700.0,31.9037,31.9412,31.6602,31.7164,323700.0
2005-02-28 13:00:00,50.79,50.88,50.65,50.65,240900.0,31.7164,31.7726,31.629,31.629,240900.0
2005-02-28 14:00:00,50.6,50.63,50.36,50.56,464900.0,31.5977,31.6165,31.4479,31.5728,464900.0
2005-02-28 15:00:00,50.57,51.08,50.57,50.83,646500.0,31.579,31.8975,31.579,31.7414,646500.0
2005-03-01 09:30:00,51.13,51.46,51.12,51.3,266500.0,31.9287,32.1348,31.9225,32.0349,266500.0
2005-03-01 10:00:00,51.3,51.81,51.15,51.52,527400.0,32.0349,32.3533,31.9412,32.1723,527400.0
2005-03-01 11:00:00,51.52,51.61,51.38,51.58,296200.0,32.1723,32.2285,32.0848,32.2097,296200.0
2005-03-01 12:00:00,51.57,51.6,51.38,51.58,338600.0,32.2035,32.2222,32.0848,32.2097,338600.0
2005-03-01 13:00:00,51.57,51.59,51.14,51.16,703000.0,32.2035,32.216,31.935,31.9474,703000.0
2005-03-01 14:00:00,51.16,51.29,51.15,51.22,450100.0,31.9474,32.0286,31.9412,31.9849,450100.0
2005-03-01 15:00:00,51.24,51.4,51.16,51.32,612700.0,31.9974,32.0973,31.9474,32.0474,612700.0
2005-03-02 09:30:00,51.2,51.37,50.86,51.23,505000.0,31.9724,32.0786,31.7601,31.9912,505000.0
2005-03-02 10:00:00,51.23,52.05,51.1,51.98,1031400.0,31.9912,32.5032,31.91,32.4595,1031400.0
2005-03-02 11:00:00,51.97,52.43,51.94,52.16,647600.0,32.4533,32.7405,32.4345,32.5719,647600.0
2005-03-02 12:00:00,52.15,52.17,51.97,51.97,387100.0,32.5657,32.5782,32.4533,32.4533,387100.0
2005-03-02 13:00:00,51.97,52.0,51.73,51.8,361400.0,32.4533,32.472,32.3034,32.3471,361400.0
2005-03-02 14:00:00,51.79,51.93,51.57,51.82,535700.0,32.3409,32.4283,32.2035,32.3596,535700.0
2005-03-02 15:00:00,51.79,51.97,51.75,51.8,567700.0,32.3409,32.4533,32.3159,32.3471,567700.0
2005-03-03 09:30:00,53.0,53.26,52.1,53.13,1181800.0,33.0965,33.2588,32.5344,33.1776,1181800.0
2005-03-03 10:00:00,53.13,53.21,52.85,53.0,1130900.0,33.1776,33.2276,33.0028,33.0965,1130900.0
2005-03-03 11:00:00,53.0,53.0,52.7,52.8,636600.0,33.0965,33.0965,32.9091,32.9716,636600.0
2005-03-03 12:00:00,52.77,52.85,52.39,52.6,670400.0,32.9528,33.0028,32.7155,32.8467,670400.0
2005-03-03 13:00:00,52.61,52.8,52.5,52.71,440100.0,32.8529,32.9716,32.7842,32.9154,440100.0
2005-03-03 14:00:00,52.71,52.8,52.64,52.72,517500.0,32.9154,32.9716,32.8716,32.9216,517500.0
2005-03-03 15:00:00,52.72,52.76,52.44,52.56,909500.0,32.9216,32.9466,32.7468,32.8217,909500.0
2005-03-04 09:30:00,52.85,52.96,52.59,52.71,456100.0,33.0028,33.0715,32.8404,32.9154,456100.0
2005-03-04 10:00:00,52.7,52.88,52.58,52.66,753100.0,32.9091,33.0215,32.8342,32.8841,753100.0
2005-03-04 11:00:00,52.66,52.82,52.56,52.58,526300.0,32.8841,32.9841,32.8217,32.8342,526300.0
2005-03-04 12:00:00,52.59,52.61,52.44,52.46,480000.0,32.8404,32.8529,32.7468,32.7592,480000.0
2005-03-04 13:00:00,52.46,52.58,52.35,52.58,1033000.0,32.7592,32.8342,32.6906,32.8342,1033000.0
2005-03-04 14:00:00,52.58,52.65,52.38,52.4,507400.0,32.8342,32.8779,32.7093,32.7218,507400.0
2005-03-04 15:00:00,52.41,52.49,52.3,52.4,639800.0,32.728,32.778,32.6593,32.7218,639800.0
2005-03-07 09:30:00,52.61,52.75,52.4,52.52,275900.0,32.8529,32.9403,32.7218,32.7967,275900.0
2005-03-07 10:00:00,52.52,52.66,51.96,51.97,619100.0,32.7967,32.8841,32.447,32.4533,619100.0
2005-03-07 11:00:00,51.96,52.46,51.95,52.36,401500.0,32.447,32.7592,32.4408,32.6968,401500.0
2005-03-07 12:00:00,52.38,52.46,52.32,52.34,203500.0,32.7093,32.7592,32.6718,32.6843,203500.0
2005-03-07 13:00:00,52.35,52.43,52.23,52.43,260700.0,32.6906,32.7405,32.6156,32.7405,260700.0
2005-03-07 14:00:00,52.42,52.46,52.24,52.35,323400.0,32.7343,32.7592,32.6219,32.6906,323400.0
2005-03-07 15:00:00,52.36,52.41,52.14,52.3,527200.0,32.6968,32.728,32.5594,32.6593,527200.0
2005-03-08 09:30:00,52.4,52.52,52.16,52.32,197700.0,32.7218,32.7967,32.5719,32.6718,197700.0
2005-03-08 10:00:00,52.34,52.37,52.03,52.24,402500.0,32.6843,32.703,32.4907,32.6219,402500.0
2005-03-08 11:00:00,52.24,52.35,52.19,52.26,229000.0,32.6219,32.6906,32.5906,32.6344,229000.0
2005-03-08 12:00:00,52.26,52.29,52.07,52.22,211800.0,32.6344,32.6531,32.5157,32.6094,211800.0
2005-03-08 13:00:00,52.24,52.4,52.16,52.23,285500.0,32.6219,32.7218,32.5719,32.6156,285500.0
2005-03-08 14:00:00,52.23,52.49,52.2,52.29,326100.0,32.6156,32.778,32.5969,32.6531,326100.0
2005-03-08 15:00:00,52.29,52.3,52.08,52.25,476300.0,32.6531,32.6593,32.5219,32.6281,476300.0
2005-03-09 09:30:00,51.9,52.3,51.9,51.94,250200.0,32.4095,32.6593,32.4095,32.4345,250200.0
2005-03-09 10:00:00,51.93,52.33,51.85,52.18,433500.0,32.4283,32.6781,32.3783,32.5844,433500.0
2005-03-09 11:00:00,52.2,52.2,51.94,52.07,232000.0,32.5969,32.5969,32.4345,32.5157,232000.0
2005-03-09 12:00:00,52.08,52.14,51.92,51.92,351900.0,32.5219,32.5594,32.422,32.422,351900.0
2005-03-09 13:00:00,51.91,52.1,51.83,52.02,314700.0,32.4158,32.5344,32.3658,32.4845,314700.0
2005-03-09 14:00:00,52.06,52.19,51.92,52.03,288700.0,32.5095,32.5906,32.422,32.4907,288700.0
2005-03-09 15:00:00,52.04,52.15,51.92,52.03,340400.0,32.497,32.5657,32.422,32.4907,340400.0
2005-03-10 09:30:00,52.26,52.41,52.1,52.17,214600.0,32.6344,32.728,32.5344,32.5782,214600.0
2005-03-10 10:00:00,52.14,52.26,51.99,52.22,248400.0,32.5594,32.6344,32.4657,32.6094,248400.0
2005-03-10 11:00:00,52.22,52.23,51.92,52.0,316600.0,32.6094,32.6156,32.422,32.472,316600.0
2005-03-10 12:00:00,52.01,52.08,51.94,52.02,108700.0,32.4782,32.5219,32.4345,32.4845,108700.0
2005-03-10 13:00:00,52.03,52.32,51.97,52.26,342300.0,32.4907,32.6718,32.4533,32.6344,342300.0
2005-03-10 14:00:00,52.27,52.38,52.21,52.26,191300.0,32.6406,32.7093,32.6031,32.6344,191300.0
2005-03-10 15:00:00,52.26,52.26,52.12,52.24,301100.0,32.6344,32.6344,32.5469,32.6219,301100.0
2005-03-11 09:30:00,52.11,52.33,51.83,52.18,236500.0,32.5407,32.6781,32.3658,32.5844,236500.0
2005-03-11 10:00:00,52.18,52.46,51.86,51.94,349800.0,32.5844,32.7592,32.3846,32.4345,349800.0
2005-03-11 11:00:00,51.93,52.1,51.86,51.96,199200.0,32.4283,32.5344,32.3846,32.447,199200.0
2005-03-11 12:00:00,51.93,52.18,51.9,52.17,194300.0,32.4283,32.5844,32.4095,32.5782,194300.0
2005-03-11 13:00:00,52.17,52.27,51.97,51.98,165500.0,32.5782,32.6406,32.4533,32.4595,165500.0
2005-03-11 14:00:00,51.97,52.17,51.92,51.96,419800.0,32.4533,32.5782,32.422,32.447,419800.0
2005-03-11 15:00:00,51.97,51.99,51.71,51.78,878900.0,32.4533,32.4657,32.2909,32.3346,878900.0
2005-03-14 09:30:00,52.09,52.26,51.78,51.84,290300.0,32.5282,32.6344,32.3346,32.3721,290300.0
2005-03-14 10:00:00,51.83,51.94,51.58,51.73,329700.0,32.3658,32.4345,32.2097,32.3034,329700.0
2005-03-14 11:00:00,51.76,51.97,51.76,51.87,248900.0,32.3221,32.4533,32.3221,32.3908,248900.0
2005-03-14 12:00:00,51.89,52.03,51.85,51.95,218400.0,32.4033,32.4907,32.3783,32.4408,218400.0
2005-03-14 13:00:00,51.95,51.95,51.63,51.74,254100.0,32.4408,32.4408,32.2409,32.3096,254100.0
2005-03-14 14:00:00,51.75,51.93,51.75,51.85,454000.0,32.3159,32.4283,32.3159,32.3783,454000.0
2005-03-14 15:00:00,51.85,52.14,51.85,52.13,846100.0,32.3783,32.5594,32.3783,32.5532,846100.0
2005-03-15 09:30:00,52.21,52.54,52.11,52.38,253100.0,32.6031,32.8092,32.5407,32.7093,253100.0
2005-03-15 10:00:00,52.38,52.44,52.18,52.44,281200.0,32.7093,32.7468,32.5844,32.7468,281200.0
2005-03-15 11:00:00,52.44,52.58,52.17,52.35,327200.0,32.7468,32.8342,32.5782,32.6906,327200.0
2005-03-15 12:00:00,52.34,52.37,52.17,52.2,328000.0,32.6843,32.703,32.5782,32.5969,328000.0
2005-03-15 13:00:00,52.2,52.23,51.93,51.98,218300.0,32.5969,32.6156,32.4283,32.4595,218300.0
2005-03-15 14:00:00,51.98,52.07,51.89,52.03,317200.0,32.4595,32.5157,32.4033,32.4907,317200.0
2005-03-15 15:00:00,52.03,52.05,51.88,51.95,377900.0,32.4907,32.5032,32.3971,32.4408,377900.0
2005-03-16 09:30:00,51.6,51.7,51.5,51.58,274600.0,32.2222,32.2847,32.1598,32.2097,274600.0
2005-03-16 10:00:00,51.56,51.67,51.37,51.49,823200.0,32.1972,32.2659,32.0786,32.1535,823200.0
2005-03-16 11:00:00,51.49,51.58,51.34,51.43,317200.0,32.1535,32.2097,32.0598,32.116,317200.0
2005-03-16 12:00:00,51.43,51.6,51.18,51.25,413200.0,32.116,32.2222,31.9599,32.0036,413200.0
2005-03-16 13:00:00,51.25,51.58,51.24,51.43,316800.0,32.0036,32.2097,31.9974,32.116,316800.0
2005-03-16 14:00:00,51.43,51.43,51.08,51.12,451900.0,32.116,32.116,31.8975,31.9225,451900.0
2005-03-16 15:00:00,51.12,51.57,51.1,51.38,647800.0,31.9225,32.2035,31.91,32.0848,647800.0
2005-03-17 09:30:00,51.47,51.47,50.91,50.95,264000.0,32.141,32.141,31.7913,31.8163,264000.0
2005-03-17 10:00:00,50.96,51.25,50.88,51.14,346900.0,31.8226,32.0036,31.7726,31.935,346900.0
2005-03-17 11:00:00,51.14,51.56,51.14,51.38,332500.0,31.935,32.1972,31.935,32.0848,332500.0
2005-03-17 12:00:00,51.38,51.58,51.32,51.4,291400.0,32.0848,32.2097,32.0474,32.0973,291400.0
2005-03-17 13:00:00,51.41,51.51,51.32,51.43,289400.0,32.1036,32.166,32.0474,32.116,289400.0
2005-03-17 14:00:00,51.43,51.66,51.31,51.61,354800.0,32.116,32.2597,32.0411,32.2285,354800.0
2005-03-17 15:00:00,51.61,51.71,51.39,51.55,429400.0,32.2285,32.2909,32.0911,32.191,429400.0
2005-03-18 09:30:00,51.4,51.48,50.84,50.96,897500.0,32.0973,32.1473,31.7476,31.8226,897500.0
2005-03-18 10:00:00,50.93,51.13,50.6,50.84,380500.0,31.8038,31.9287,31.5977,31.7476,380500.0
2005-03-18 11:00:00,50.81,51.14,50.77,50.96,226200.0,31.7289,31.935,31.7039,31.8226,226200.0
2005-03-18 12:00:00,50.96,51.03,50.8,50.8,246500.0,31.8226,31.8663,31.7226,31.7226,246500.0
2005-03-18 13:00:00,50.81,50.88,50.51,50.65,219700.0,31.7289,31.7726,31.5415,31.629,219700.0
2005-03-18 14:00:00,50.64,50.94,50.62,50.9,302700.0,31.6227,31.8101,31.6102,31.7851,302700.0
2005-03-18 15:00:00,50.91,50.92,50.6,50.65,1045500.0,31.7913,31.7976,31.5977,31.629,1045500.0
2005-03-21 09:30:00,50.76,50.89,50.32,50.56,214600.0,31.6977,31.7788,31.4229,31.5728,214600.0
2005-03-21 10:00:00,50.57,50.57,49.62,49.8,742500.0,31.579,31.579,30.9858,31.0982,742500.0
2005-03-21 11:00:00,49.8,50.07,49.77,50.02,401700.0,31.0982,31.2668,31.0794,31.2356,401700.0
2005-03-21 12:00:00,50.01,50.15,49.97,50.05,307900.0,31.2293,31.3167,31.2043,31.2543,307900.0
2005-03-21 13:00:00,50.04,50.15,50.0,50.1,223200.0,31.248,31.3167,31.2231,31.2855,223200.0
2005-03-21 14:00:00,50.07,50.25,49.97,50.21,246100.0,31.2668,31.3792,31.2043,31.3542,246100.0
2005-03-21 15:00:00,50.21,50.41,50.15,50.26,459000.0,31.3542,31.4791,31.3167,31.3854,459000.0
2005-03-22 09:30:00,50.3,50.67,50.1,50.14,221500.0,31.4104,31.6415,31.2855,31.3105,221500.0
2005-03-22 10:00:00,50.11,50.47,50.01,50.45,419700.0,31.2918,31.5166,31.2293,31.5041,419700.0
2005-03-22 11:00:00,50.44,50.59,50.41,50.59,344600.0,31.4978,31.5915,31.4791,31.5915,344600.0
2005-03-22 12:00:00,50.59,50.97,50.59,50.88,307900.0,31.5915,31.8288,31.5915,31.7726,307900.0
2005-03-22 13:00:00,50.88,51.29,50.84,51.25,367700.0,31.7726,32.0286,31.7476,32.0036,367700.0
2005-03-22 14:00:00,51.24,51.38,50.73,50.82,918300.0,31.9974,32.0848,31.6789,31.7351,918300.0
2005-03-22 15:00:00,50.81,50.86,50.35,50.47,655700.0,31.7289,31.7601,31.4416,31.5166,655700.0
2005-03-23 09:30:00,50.44,50.45,50.0,50.27,330000.0,31.4978,31.5041,31.2231,31.3917,330000.0
2005-03-23 10:00:00,50.26,50.63,50.14,50.58,645300.0,31.3854,31.6165,31.3105,31.5853,645300.0
2005-03-23 11:00:00,50.59,50.7,50.22,50.31,528600.0,31.5915,31.6602,31.3605,31.4167,528600.0
2005-03-23 12:00:00,50.31,50.43,50.16,50.23,380800.0,31.4167,31.4916,31.323,31.3667,380800.0
2005-03-23 13:00:00,50.23,50.46,50.23,50.45,304000.0,31.3667,31.5103,31.3667,31.5041,304000.0
2005-03-23 14:00:00,50.45,50.57,50.23,50.26,491400.0,31.5041,31.579,31.3667,31.3854,491400.0
2005-03-23 15:00:00,50.25,50.32,50.0,50.02,1209300.0,31.3792,31.4229,31.2231,31.2356,1209300.0
2005-03-24 09:30:00,50.3,50.44,50.12,50.23,218000.0,31.4104,31.4978,31.298,31.3667,218000.0
2005-03-24 10:00:00,50.18,50.23,49.95,50.02,372100.0,31.3355,31.3667,31.1918,31.2356,372100.0
2005-03-24 11:00:00,50.1,50.12,49.88,50.11,301100.0,31.2855,31.298,31.1481,31.2918,301100.0
2005-03-24 12:00:00,50.12,50.45,50.11,50.39,221500.0,31.298,31.5041,31.2918,31.4666,221500.0
2005-03-24 13:00:00,50.39,50.41,50.29,50.32,207900.0,31.4666,31.4791,31.4042,31.4229,207900.0
2005-03-24 14:00:00,50.32,50.45,50.27,50.31,194800.0,31.4229,31.5041,31.3917,31.4167,194800.0
2005-03-24 15:00:00,50.32,50.37,50.1,50.13,405800.0,31.4229,31.4541,31.2855,31.3042,405800.0
2005-03-28 09:30:00,50.08,50.86,50.06,50.73,180700.0,31.273,31.7601,31.2605,31.6789,180700.0
2005-03-28 10:00:00,50.72,51.07,50.65,51.01,285600.0,31.6727,31.8912,31.629,31.8538,285600.0
2005-03-28 11:00:00,51.02,51.04,50.72,50.78,244100.0,31.86,31.8725,31.6727,31.7101,244100.0
2005-03-28 12:00:00,50.8,50.82,50.53,50.64,202700.0,31.7226,31.7351,31.554,31.6227,202700.0
2005-03-28 13:00:00,50.64,50.69,50.5,50.55,195200.0,31.6227,31.6539,31.5353,31.5665,195200.0
2005-03-28 14:00:00,50.55,50.93,50.38,50.87,303700.0,31.5665,31.8038,31.4604,31.7664,303700.0
2005-03-28 15:00:00,50.87,50.87,50.39,50.51,492700.0,31.7664,31.7664,31.4666,31.5415,492700.0
2005-03-29 09:30:00,50.3,50.4,50.01,50.21,262300.0,31.4104,31.4729,31.2293,31.3542,262300.0
2005-03-29 10:00:00,50.2,50.88,50.12,50.86,472000.0,31.348,31.7726,31.298,31.7601,472000.0
2005-03-29 11:00:00,50.85,50.99,50.76,50.96,218900.0,31.7539,31.8413,31.6977,31.8226,218900.0
2005-03-29 12:00:00,50.96,51.0,50.81,50.85,196700.0,31.8226,31.8475,31.7289,31.7539,196700.0
2005-03-29 13:00:00,50.85,50.89,50.52,50.55,276400.0,31.7539,31.7788,31.5478,31.5665,276400.0
2005-03-29 14:00:00,50.55,50.55,50.3,50.47,283100.0,31.5665,31.5665,31.4104,31.5166,283100.0
2005-03-29 15:00:00,50.46,50.47,50.09,50.23,398300.0,31.5103,31.5166,31.2793,31.3667,398300.0
2005-03-30 09:30:00,50.45,50.8,50.45,50.79,157000.0,31.5041,31.7226,31.5041,31.7164,157000.0
2005-03-30 10:00:00,50.79,51.23,50.66,51.2,319800.0,31.7164,31.9912,31.6352,31.9724,319800.0
2005-03-30 11:00:00,51.2,51.24,50.78,50.93,677100.0,31.9724,31.9974,31.7101,31.8038,677100.0
2005-03-30 12:00:00,50.93,51.0,50.82,50.93,241200.0,31.8038,31.8475,31.7351,31.8038,241200.0
2005-03-30 13:00:00,50.93,50.95,50.75,50.83,211400.0,31.8038,31.8163,31.6914,31.7414,211400.0
2005-03-30 14:00:00,50.83,50.9,50.49,50.56,317100.0,31.7414,31.7851,31.5291,31.5728,317100.0
2005-03-30 15:00:00,50.55,50.91,50.55,50.89,557900.0,31.5665,31.7913,31.5665,31.7788,557900.0
2005-03-31 09:30:00,50.63,51.0,50.56,50.97,301500.0,31.6165,31.8475,31.5728,31.8288,301500.0
2005-03-31 10:00:00,50.97,50.97,50.61,50.67,473000.0,31.8288,31.8288,31.604,31.6415,473000.0
2005-03-31 11:00:00,50.66,50.89,50.5,50.59,303200.0,31.6352,31.7788,31.5353,31.5915,303200.0
2005-03-31 12:00:00,50.59,50.59,50.14,50.18,503200.0,31.5915,31.5915,31.3105,31.3355,503200.0
2005-03-31 13:00:00,50.18,50.36,50.12,50.25,473300.0,31.3355,31.4479,31.298,31.3792,473300.0
2005-03-31 14:00:00,50.25,50.35,50.2,50.23,311700.0,31.3792,31.4416,31.348,31.3667,311700.0
2005-03-31 15:00:00,50.23,50.26,50.01,50.03,932800.0,31.3667,31.3854,31.2293,31.2418,932800.0
2005-04-01 09:30:00,50.12,50.12,49.77,49.9,392600.0,31.298,31.298,31.0794,31.1606,392600.0
2005-04-01 10:00:00,49.89,49.95,49.42,49.64,1064600.0,31.1544,31.1918,30.8609,30.9983,1064600.0
2005-04-01 11:00:00,49.66,49.69,49.42,49.52,544800.0,31.0108,31.0295,30.8609,30.9233,544800.0
2005-04-01 12:00:00,49.53,49.54,48.93,48.95,686500.0,30.9296,30.9358,30.5549,30.5674,686500.0
2005-04-01 13:00:00,48.93,49.35,48.87,48.96,684500.0,30.5549,30.8172,30.5174,30.5736,684500.0
2005-04-01 14:00:00,48.96,49.22,48.79,49.17,890400.0,30.5736,30.736,30.4675,30.7048,890400.0
2005-04-01 15:00:00,49.17,49.55,49.14,49.4,986900.0,30.7048,30.9421,30.686,30.8484,986900.0
2005-04-04 09:30:00,49.66,49.97,49.11,49.2,450300.0,31.0108,31.2043,30.6673,30.7235,450300.0
2005-04-04 10:00:00,49.19,49.29,48.8,49.11,668900.0,30.7173,30.7797,30.4737,30.6673,668900.0
2005-04-04 11:00:00,49.1,49.45,49.06,49.25,592200.0,30.6611,30.8796,30.6361,30.7547,592200.0
2005-04-04 12:00:00,49.25,49.39,49.17,49.21,280000.0,30.7547,30.8421,30.7048,30.7297,280000.0
2005-04-04 13:00:00,49.21,49.5,49.06,49.5,261700.0,30.7297,30.9108,30.6361,30.9108,261700.0
2005-04-04 14:00:00,49.5,49.69,49.43,49.53,477300.0,30.9108,31.0295,30.8671,30.9296,477300.0
2005-04-04 15:00:00,49.53,49.92,49.44,49.74,752900.0,30.9296,31.1731,30.8734,31.0607,752900.0
2005-04-05 09:30:00,49.62,50.21,49.5,50.04,305300.0,30.9858,31.3542,30.9108,31.248,305300.0
2005-04-05 10:00:00,50.05,50.16,49.62,50.14,532200.0,31.2543,31.323,30.9858,31.3105,532200.0
2005-04-05 11:00:00,50.14,50.14,49.81,49.84,349600.0,31.3105,31.3105,31.1044,31.1232,349600.0
2005-04-05 12:00:00,49.84,50.18,49.81,50.09,325800.0,31.1232,31.3355,31.1044,31.2793,325800.0
2005-04-05 13:00:00,50.09,50.32,50.08,50.3,367200.0,31.2793,31.4229,31.273,31.4104,367200.0
2005-04-05 14:00:00,50.3,50.33,49.87,50.21,319900.0,31.4104,31.4291,31.1419,31.3542,319900.0
2005-04-05 15:00:00,50.21,50.45,50.17,50.45,652100.0,31.3542,31.5041,31.3292,31.5041,652100.0
2005-04-06 09:30:00,50.55,50.85,50.01,50.05,244900.0,31.5665,31.7539,31.2293,31.2543,244900.0
2005-04-06 10:00:00,50.06,50.36,50.05,50.16,493400.0,31.2605,31.4479,31.2543,31.323,493400.0
2005-04-06 11:00:00,50.16,50.5,50.11,50.36,300100.0,31.323,31.5353,31.2918,31.4479,300100.0
2005-04-06 12:00:00,50.37,50.37,50.21,50.3,164300.0,31.4541,31.4541,31.3542,31.4104,164300.0
2005-04-06 13:00:00,50.29,50.35,50.12,50.21,205000.0,31.4042,31.4416,31.298,31.3542,205000.0
2005-04-06 14:00:00,50.21,50.28,50.12,50.2,337200.0,31.3542,31.3979,31.298,31.348,337200.0
2005-04-06 15:00:00,50.16,50.3,49.79,49.89,709300.0,31.323,31.4104,31.0919,31.1544,709300.0
2005-04-07 09:30:00,50.25,50.55,49.03,49.28,802300.0,31.3792,31.5665,30.6173,30.7735,802300.0
2005-04-07 10:00:00,49.27,50.12,49.27,50.05,605200.0,30.7672,31.298,30.7672,31.2543,605200.0
2005-04-07 11:00:00,50.06,50.38,50.05,50.22,453100.0,31.2605,31.4604,31.2543,31.3605,453100.0
2005-04-07 12:00:00,50.23,50.62,50.2,50.46,290200.0,31.3667,31.6102,31.348,31.5103,290200.0
2005-04-07 13:00:00,50.45,50.49,50.14,50.26,350400.0,31.5041,31.5291,31.3105,31.3854,350400.0
2005-04-07 14:00:00,50.25,50.5,50.21,50.49,371500.0,31.3792,31.5353,31.3542,31.5291,371500.0
2005-04-07 15:00:00,50.49,50.8,50.4,50.78,979400.0,31.5291,31.7226,31.4729,31.7101,979400.0
2005-04-08 09:30:00,50.25,50.57,50.01,50.5,553300.0,31.3792,31.579,31.2293,31.5353,553300.0
2005-04-08 10:00:00,50.5,50.53,50.08,50.16,521300.0,31.5353,31.554,31.273,31.323,521300.0
2005-04-08 11:00:00,50.15,50.4,49.96,49.96,382200.0,31.3167,31.4729,31.1981,31.1981,382200.0
2005-04-08 12:00:00,49.96,50.24,49.93,49.96,250300.0,31.1981,31.3729,31.1794,31.1981,250300.0
2005-04-08 13:00:00,49.99,50.19,49.93,50.12,303000.0,31.2168,31.3417,31.1794,31.298,303000.0
2005-04-08 14:00:00,50.12,50.15,49.93,50.08,421000.0,31.298,31.3167,31.1794,31.273,421000.0
2005-04-08 15:00:00,50.08,50.16,49.94,49.99,555100.0,31.273,31.323,31.1856,31.2168,555100.0
2005-04-11 09:30:00,50.23,50.23,49.78,49.86,183400.0,31.3667,31.3667,31.0857,31.1356,183400.0
2005-04-11 10:00:00,49.86,49.97,49.52,49.69,376900.0,31.1356,31.2043,30.9233,31.0295,376900.0
2005-04-11 11:00:00,49.69,49.8,49.65,49.71,184400.0,31.0295,31.0982,31.0045,31.042,184400.0
2005-04-11 12:00:00,49.72,50.04,49.71,49.89,185500.0,31.0482,31.248,31.042,31.1544,185500.0
2005-04-11 13:00:00,49.89,49.94,49.7,49.72,272800.0,31.1544,31.1856,31.0357,31.0482,272800.0
2005-04-11 14:00:00,49.72,49.83,49.65,49.77,291700.0,31.0482,31.1169,31.0045,31.0794,291700.0
2005-04-11 15:00:00,49.77,49.81,49.58,49.74,491200.0,31.0794,31.1044,30.9608,31.0607,491200.0
2005-04-12 09:30:00,49.55,49.67,49.17,49.21,209400.0,30.9421,31.017,30.7048,30.7297,209400.0
2005-04-12 10:00:00,49.27,49.39,48.94,49.05,471700.0,30.7672,30.8421,30.5611,30.6298,471700.0
2005-04-12 11:00:00,49.05,49.07,48.94,49.0,319500.0,30.6298,30.6423,30.5611,30.5986,319500.0
2005-04-12 12:00:00,49.0,49.3,49.0,49.18,364500.0,30.5986,30.7859,30.5986,30.711,364500.0
2005-04-12 13:00:00,49.16,49.19,49.02,49.1,294900.0,30.6985,30.7173,30.6111,30.6611,294900.0
2005-04-12 14:00:00,49.1,50.15,49.09,50.09,1103000.0,30.6611,31.3167,30.6548,31.2793,1103000.0
2005-04-12 15:00:00,50.08,50.6,49.97,50.44,1220700.0,31.273,31.5977,31.2043,31.4978,1220700.0
2005-04-13 09:30:00,50.4,50.62,50.04,50.15,317500.0,31.4729,31.6102,31.248,31.3167,317500.0
2005-04-13 10:00:00,50.12,50.49,49.97,50.34,593500.0,31.298,31.5291,31.2043,31.4354,593500.0
2005-04-13 11:00:00,50.34,50.34,49.98,50.04,365700.0,31.4354,31.4354,31.2106,31.248,365700.0
2005-04-13 12:00:00,50.06,50.15,49.94,50.1,200000.0,31.2605,31.3167,31.1856,31.2855,200000.0
2005-04-13 13:00:00,50.1,50.19,49.64,49.76,303000.0,31.2855,31.3417,30.9983,31.0732,303000.0
2005-04-13 14:00:00,49.77,49.88,49.69,49.72,321000.0,31.0794,31.1481,31.0295,31.0482,321000.0
2005-04-13 15:00:00,49.72,49.78,49.53,49.72,683200.0,31.0482,31.0857,30.9296,31.0482,683200.0
2005-04-14 09:30:00,49.9,49.94,49.46,49.79,317600.0,31.1606,31.1856,30.8859,31.0919,317600.0
2005-04-14 10:00:00,49.79,49.84,49.19,49.26,590500.0,31.0919,31.1232,30.7173,30.761,590500.0
2005-04-14 11:00:00,49.25,49.47,49.07,49.14,361000.0,30.7547,30.8921,30.6423,30.686,361000.0
2005-04-14 12:00:00,49.14,49.26,49.01,49.14,228700.0,30.686,30.761,30.6049,30.686,228700.0
2005-04-14 13:00:00,49.16,49.17,48.77,48.93,340700.0,30.6985,30.7048,30.455,30.5549,340700.0
2005-04-14 14:00:00,48.92,49.17,48.89,49.09,483300.0,30.5487,30.7048,30.5299,30.6548,483300.0
2005-04-14 15:00:00,49.09,49.28,48.93,48.99,817200.0,30.6548,30.7735,30.5549,30.5924,817200.0
2005-04-15 09:30:00,48.76,48.93,48.43,48.83,409300.0,30.4487,30.5549,30.2427,30.4924,409300.0
2005-04-15 10:00:00,48.82,48.98,48.68,48.88,592500.0,30.4862,30.5861,30.3988,30.5237,592500.0
2005-04-15 11:00:00,48.88,48.89,48.6,48.67,322500.0,30.5237,30.5299,30.3488,30.3925,322500.0
2005-04-15 12:00:00,48.66,48.71,48.12,48.16,421900.0,30.3863,30.4175,30.0491,30.0741,421900.0
2005-04-15 13:00:00,48.16,48.53,48.12,48.36,376000.0,30.0741,30.3051,30.0491,30.199,376000.0
2005-04-15 14:00:00,48.35,48.75,48.24,48.47,424600.0,30.1927,30.4425,30.124,30.2676,424600.0
2005-04-15 15:00:00,48.49,48.58,47.8,48.05,1004100.0,30.2801,30.3363,29.8493,30.0054,1004100.0
2005-04-18 09:30:00,48.2,48.95,48.08,48.4,660000.0,30.099,30.5674,30.0241,30.2239,660000.0
2005-04-18 10:00:00,48.38,48.6,48.2,48.4,852800.0,30.2114,30.3488,30.099,30.2239,852800.0
2005-04-18 11:00:00,48.41,48.43,48.08,48.08,725400.0,30.2302,30.2427,30.0241,30.0241,725400.0
2005-04-18 12:00:00,48.08,48.1,47.91,48.09,407800.0,30.0241,30.0366,29.9179,30.0303,407800.0
2005-04-18 13:00:00,48.07,48.23,47.85,48.03,387500.0,30.0179,30.1178,29.8805,29.9929,387500.0
2005-04-18 14:00:00,48.03,48.11,47.87,48.08,385400.0,29.9929,30.0428,29.893,30.0241,385400.0
2005-04-18 15:00:00,48.08,48.74,47.99,48.6,770000.0,30.0241,30.4362,29.9679,30.3488,770000.0
2005-04-19 09:30:00,48.0,48.01,47.22,47.28,708000.0,29.9741,29.9804,29.4871,29.5245,708000.0
2005-04-19 10:00:00,47.28,47.47,46.74,46.9,1118200.0,29.5245,29.6432,29.1873,29.2872,1118200.0
2005-04-19 11:00:00,46.88,47.3,46.84,47.15,1010000.0,29.2748,29.537,29.2498,29.4434,1010000.0
2005-04-19 12:00:00,47.16,47.25,47.07,47.13,403400.0,29.4496,29.5058,29.3934,29.4309,403400.0
2005-04-19 13:00:00,47.14,47.57,47.11,47.54,451800.0,29.4371,29.7056,29.4184,29.6869,451800.0
2005-04-19 14:00:00,47.54,47.99,47.42,47.93,767300.0,29.6869,29.9679,29.612,29.9304,767300.0
2005-04-19 15:00:00,47.94,48.14,47.31,47.89,1119900.0,29.9367,30.0616,29.5433,29.9055,1119900.0
2005-04-20 09:30:00,47.75,48.11,47.54,47.67,701500.0,29.818,30.0428,29.6869,29.7681,701500.0
2005-04-20 10:00:00,47.69,47.95,47.27,47.63,1106500.0,29.7806,29.9429,29.5183,29.7431,1106500.0
2005-04-20 11:00:00,47.64,47.81,47.35,47.64,733400.0,29.7493,29.8555,29.5682,29.7493,733400.0
2005-04-20 12:00:00,47.66,47.8,47.42,47.42,512700.0,29.7618,29.8493,29.612,29.612,512700.0
2005-04-20 13:00:00,47.45,47.46,46.97,47.2,780500.0,29.6307,29.6369,29.331,29.4746,780500.0
2005-04-20 14:00:00,47.2,47.29,46.91,47.18,635000.0,29.4746,29.5308,29.2935,29.4621,635000.0
2005-04-20 15:00:00,47.17,47.25,46.79,46.89,934900.0,29.4558,29.5058,29.2185,29.281,934900.0
2005-04-21 09:30:00,47.24,47.7,47.24,47.52,518300.0,29.4996,29.7868,29.4996,29.6744,518300.0
2005-04-21 10:00:00,47.52,47.65,47.39,47.61,745200.0,29.6744,29.7556,29.5932,29.7306,745200.0
2005-04-21 11:00:00,47.58,47.75,47.4,47.63,457300.0,29.7119,29.818,29.5995,29.7431,457300.0
2005-04-21 12:00:00,47.61,47.88,47.61,47.69,299300.0,29.7306,29.8992,29.7306,29.7806,299300.0
2005-04-21 13:00:00,47.7,47.77,47.55,47.6,235600.0,29.7868,29.8305,29.6931,29.7244,235600.0
2005-04-21 14:00:00,47.6,48.0,47.55,47.78,374500.0,29.7244,29.9741,29.6931,29.8368,374500.0
2005-04-21 15:00:00,47.79,47.95,47.74,47.86,650200.0,29.843,29.9429,29.8118,29.8867,650200.0
2005-04-22 09:30:00,47.3,47.38,46.55,46.74,466300.0,29.537,29.587,29.0687,29.1873,466300.0
2005-04-22 10:00:00,46.74,47.1,46.61,47.07,796200.0,29.1873,29.4121,29.1061,29.3934,796200.0
2005-04-22 11:00:00,47.08,47.35,47.07,47.13,516100.0,29.3996,29.5682,29.3934,29.4309,516100.0
2005-04-22 12:00:00,47.13,47.18,47.0,47.05,212500.0,29.4309,29.4621,29.3497,29.3809,212500.0
2005-04-22 13:00:00,47.06,47.15,46.91,46.94,246900.0,29.3872,29.4434,29.2935,29.3122,246900.0
2005-04-22 14:00:00,46.93,46.98,46.55,46.58,598400.0,29.306,29.3372,29.0687,29.0874,598400.0
2005-04-22 15:00:00,46.58,46.65,46.33,46.63,827100.0,29.0874,29.1311,28.9313,29.1186,827100.0
2005-04-25 09:30:00,46.76,46.98,46.76,46.97,324000.0,29.1998,29.3372,29.1998,29.331,324000.0
2005-04-25 10:00:00,46.95,47.5,46.92,47.44,535700.0,29.3185,29.6619,29.2997,29.6244,535700.0
2005-04-25 11:00:00,47.45,47.52,47.33,47.39,375500.0,29.6307,29.6744,29.5558,29.5932,375500.0
2005-04-25 12:00:00,47.4,47.44,46.95,46.96,431600.0,29.5995,29.6244,29.3185,29.3247,431600.0
2005-04-25 13:00:00,46.96,47.07,46.89,46.97,377700.0,29.3247,29.3934,29.281,29.331,377700.0
2005-04-25 14:00:00,46.97,47.02,46.95,46.97,400400.0,29.331,29.3622,29.3185,29.331,400400.0
2005-04-25 15:00:00,46.97,47.08,46.95,47.07,657400.0,29.331,29.3996,29.3185,29.3934,657400.0
2005-04-26 09:30:00,46.63,46.73,46.34,46.49,447400.0,29.1186,29.1811,28.9375,29.0312,447400.0
2005-04-26 10:00:00,46.45,47.06,46.45,46.9,620700.0,29.0062,29.3872,29.0062,29.2872,620700.0
2005-04-26 11:00:00,46.94,47.12,46.85,46.92,361800.0,29.3122,29.4246,29.256,29.2997,361800.0
2005-04-26 12:00:00,46.91,46.92,46.71,46.77,244600.0,29.2935,29.2997,29.1686,29.2061,244600.0
2005-04-26 13:00:00,46.77,46.96,46.34,46.87,387900.0,29.2061,29.3247,28.9375,29.2685,387900.0
2005-04-26 14:00:00,46.88,46.91,46.59,46.59,277500.0,29.2748,29.2935,29.0937,29.0937,277500.0
2005-04-26 15:00:00,46.61,46.86,46.53,46.59,446500.0,29.1061,29.2623,29.0562,29.0937,446500.0
2005-04-27 09:30:00,46.56,46.56,46.03,46.12,320300.0,29.0749,29.0749,28.744,28.8002,320300.0
2005-04-27 10:00:00,46.1,46.5,46.01,46.35,562800.0,28.7877,29.0375,28.7315,28.9438,562800.0
2005-04-27 11:00:00,46.37,46.83,46.2,46.78,507600.0,28.9563,29.2435,28.8501,29.2123,507600.0
2005-04-27 12:00:00,46.8,47.0,46.8,46.86,228800.0,29.2248,29.3497,29.2248,29.2623,228800.0
2005-04-27 13:00:00,46.85,47.11,46.85,47.0,381700.0,29.256,29.4184,29.256,29.3497,381700.0
2005-04-27 14:00:00,46.99,47.2,46.93,47.15,391800.0,29.3434,29.4746,29.306,29.4434,391800.0
2005-04-27 15:00:00,47.15,47.22,46.82,46.93,479100.0,29.4434,29.4871,29.2373,29.306,479100.0
2005-04-28 09:30:00,46.99,46.99,46.49,46.57,305700.0,29.3434,29.3434,29.0312,29.0812,305700.0
2005-04-28 10:00:00,46.56,47.5,46.52,47.39,513400.0,29.0749,29.6619,29.0499,29.5932,513400.0
2005-04-28 11:00:00,47.4,47.52,47.25,47.33,370100.0,29.5995,29.6744,29.5058,29.5558,370100.0
2005-04-28 12:00:00,47.34,47.41,47.13,47.34,351500.0,29.562,29.6057,29.4309,29.562,351500.0
2005-04-28 13:00:00,47.34,47.35,47.09,47.3,273300.0,29.562,29.5682,29.4059,29.537,273300.0
2005-04-28 14:00:00,47.3,47.34,46.72,47.01,532800.0,29.537,29.562,29.1748,29.3559,532800.0
2005-04-28 15:00:00,47.01,47.13,46.79,46.8,623000.0,29.3559,29.4309,29.2185,29.2248,623000.0
2005-04-29 09:30:00,47.25,47.34,46.37,46.38,376300.0,29.5058,29.562,28.9563,28.9625,376300.0
2005-04-29 10:00:00,46.39,46.51,45.55,46.13,910800.0,28.9688,29.0437,28.4442,28.8064,910800.0
2005-04-29 11:00:00,46.13,46.42,45.89,46.0,568200.0,28.8064,28.9875,28.6565,28.7252,568200.0
2005-04-29 12:00:00,46.0,46.03,45.67,45.96,397200.0,28.7252,28.744,28.5192,28.7002,397200.0
2005-04-29 13:00:00,45.96,46.29,45.96,46.07,473000.0,28.7002,28.9063,28.7002,28.7689,473000.0
2005-04-29 14:00:00,46.07,46.54,46.02,46.26,569100.0,28.7689,29.0624,28.7377,28.8876,569100.0
2005-04-29 15:00:00,46.27,46.46,46.1,46.4,845200.0,28.8938,29.0125,28.7877,28.975,845200.0
2005-05-02 09:30:00,46.62,46.99,46.6,46.99,416100.0,29.1124,29.3434,29.0999,29.3434,416100.0
2005-05-02 10:00:00,46.99,47.09,46.82,47.05,576200.0,29.3434,29.4059,29.2373,29.3809,576200.0
2005-05-02 11:00:00,47.05,47.08,46.76,46.82,357900.0,29.3809,29.3996,29.1998,29.2373,357900.0
2005-05-02 12:00:00,46.81,47.02,46.73,46.99,297900.0,29.231,29.3622,29.1811,29.3434,297900.0
2005-05-02 13:00:00,46.99,47.04,46.92,46.98,311200.0,29.3434,29.3747,29.2997,29.3372,311200.0
2005-05-02 14:00:00,46.96,47.01,46.65,46.95,450200.0,29.3247,29.3559,29.1311,29.3185,450200.0
2005-05-02 15:00:00,46.95,47.17,46.86,47.17,627700.0,29.3185,29.4558,29.2623,29.4558,627700.0
2005-05-03 09:30:00,47.04,47.1,46.7,47.05,444800.0,29.3747,29.4121,29.1623,29.3809,444800.0
2005-05-03 10:00:00,47.06,47.44,47.05,47.3,740800.0,29.3872,29.6244,29.3809,29.537,740800.0
2005-05-03 11:00:00,47.33,47.39,47.14,47.24,360500.0,29.5558,29.5932,29.4371,29.4996,360500.0
2005-05-03 12:00:00,47.25,47.27,46.94,47.02,329900.0,29.5058,29.5183,29.3122,29.3622,329900.0
2005-05-03 13:00:00,47.02,47.05,46.94,47.0,351800.0,29.3622,29.3809,29.3122,29.3497,351800.0
2005-05-03 14:00:00,47.01,47.47,46.95,47.11,686300.0,29.3559,29.6432,29.3185,29.4184,686300.0
2005-05-03 15:00:00,47.14,47.16,46.85,47.02,1269100.0,29.4371,29.4496,29.256,29.3622,1269100.0
2005-05-04 09:30:00,47.0,47.27,46.95,47.02,334200.0,29.3497,29.5183,29.3185,29.3622,334200.0
2005-05-04 10:00:00,47.02,47.25,45.7,46.0,2076300.0,29.3622,29.5058,28.5379,28.7252,2076300.0
2005-05-04 11:00:00,45.99,46.08,45.7,45.9,1348200.0,28.719,28.7752,28.5379,28.6628,1348200.0
2005-05-04 12:00:00,45.89,46.0,45.73,45.88,833600.0,28.6565,28.7252,28.5566,28.6503,833600.0
2005-05-04 13:00:00,45.88,45.99,45.77,45.88,835500.0,28.6503,28.719,28.5816,28.6503,835500.0
2005-05-04 14:00:00,45.88,46.04,45.73,46.0,1101700.0,28.6503,28.7502,28.5566,28.7252,1101700.0
2005-05-04 15:00:00,46.0,46.47,45.99,46.33,1646600.0,28.7252,29.0187,28.719,28.9313,1646600.0
2005-05-05 09:30:00,47.5,48.0,47.25,47.74,818300.0,29.6619,29.9741,29.5058,29.8118,818300.0
2005-05-05 10:00:00,47.72,48.03,47.46,47.53,829000.0,29.7993,29.9929,29.6369,29.6807,829000.0
2005-05-05 11:00:00,47.52,47.79,47.45,47.75,572400.0,29.6744,29.843,29.6307,29.818,572400.0
2005-05-05 12:00:00,47.75,47.77,47.24,47.25,476100.0,29.818,29.8305,29.4996,29.5058,476100.0
2005-05-05 13:00:00,47.24,47.5,47.1,47.21,485000.0,29.4996,29.6619,29.4121,29.4808,485000.0
2005-05-05 14:00:00,47.25,47.41,47.0,47.1,306300.0,29.5058,29.6057,29.3497,29.4121,306300.0
2005-05-05 15:00:00,47.1,47.44,47.07,47.28,464000.0,29.4121,29.6244,29.3934,29.5245,464000.0
2005-05-06 09:30:00,47.33,47.78,47.2,47.54,333000.0,29.5558,29.8368,29.4746,29.6869,333000.0
2005-05-06 10:00:00,47.54,47.74,47.05,47.15,664300.0,29.6869,29.8118,29.3809,29.4434,664300.0
2005-05-06 11:00:00,47.14,47.19,46.74,46.96,534300.0,29.4371,29.4683,29.1873,29.3247,534300.0
2005-05-06 12:00:00,46.96,47.09,46.93,47.01,291400.0,29.3247,29.4059,29.306,29.3559,291400.0
2005-05-06 13:00:00,47.01,47.06,46.88,47.0,217800.0,29.3559,29.3872,29.2748,29.3497,217800.0
2005-05-06 14:00:00,47.0,47.16,46.94,46.99,419300.0,29.3497,29.4496,29.3122,29.3434,419300.0
2005-05-06 15:00:00,46.98,47.07,46.77,46.86,553000.0,29.3372,29.3934,29.2061,29.2623,553000.0
2005-05-09 09:30:00,46.89,47.27,46.87,47.26,283900.0,29.281,29.5183,29.2685,29.512,283900.0
2005-05-09 10:00:00,47.28,47.46,46.95,47.08,286100.0,29.5245,29.6369,29.3185,29.3996,286100.0
2005-05-09 11:00:00,47.1,47.37,47.06,47.32,261800.0,29.4121,29.5807,29.3872,29.5495,261800.0
2005-05-09 12:00:00,47.28,47.56,47.22,47.48,207400.0,29.5245,29.6994,29.4871,29.6494,207400.0
2005-05-09 13:00:00,47.49,47.6,47.34,47.59,199200.0,29.6557,29.7244,29.562,29.7181,199200.0
2005-05-09 14:00:00,47.59,47.6,47.28,47.41,306600.0,29.7181,29.7244,29.5245,29.6057,306600.0
2005-05-09 15:00:00,47.42,47.62,47.32,47.6,569000.0,29.612,29.7369,29.5495,29.7244,569000.0
2005-05-10 09:30:00,47.18,47.41,47.1,47.36,185900.0,29.4621,29.6057,29.4121,29.5745,185900.0
2005-05-10 10:00:00,47.35,47.61,47.3,47.46,434500.0,29.5682,29.7306,29.537,29.6369,434500.0
2005-05-10 11:00:00,47.5,47.65,47.41,47.48,226200.0,29.6619,29.7556,29.6057,29.6494,226200.0
2005-05-10 12:00:00,47.48,47.6,47.3,47.52,184400.0,29.6494,29.7244,29.537,29.6744,184400.0
2005-05-10 13:00:00,47.52,47.77,47.47,47.7,284900.0,29.6744,29.8305,29.6432,29.7868,284900.0
2005-05-10 14:00:00,47.75,47.84,47.36,47.4,435600.0,29.818,29.8742,29.5745,29.5995,435600.0
2005-05-10 15:00:00,47.4,47.57,47.3,47.57,510100.0,29.5995,29.7056,29.537,29.7056,510100.0
2005-05-11 09:30:00,47.45,47.88,47.35,47.63,226100.0,29.6307,29.8992,29.5682,29.7431,226100.0
2005-05-11 10:00:00,47.62,47.88,47.55,47.58,819200.0,29.7369,29.8992,29.6931,29.7119,819200.0
2005-05-11 11:00:00,47.59,47.64,47.23,47.39,525300.0,29.7181,29.7493,29.4933,29.5932,525300.0
2005-05-11 12:00:00,47.4,47.73,47.22,47.63,376600.0,29.5995,29.8055,29.4871,29.7431,376600.0
2005-05-11 13:00:00,47.64,47.92,47.63,47.81,272800.0,29.7493,29.9242,29.7431,29.8555,272800.0
2005-05-11 14:00:00,47.8,48.25,47.79,47.99,375900.0,29.8493,30.1303,29.843,29.9679,375900.0
2005-05-11 15:00:00,47.99,48.2,47.9,48.13,712600.0,29.9679,30.099,29.9117,30.0553,712600.0
2005-05-12 09:30:00,47.5,48.7,47.5,48.44,1466100.0,29.6619,30.4113,29.6619,30.2489,1466100.0
2005-05-12 10:00:00,48.45,49.3,48.45,48.96,2249800.0,30.2552,30.7859,30.2552,30.5736,2249800.0
2005-05-12 11:00:00,48.97,49.3,48.8,49.28,779300.0,30.5799,30.7859,30.4737,30.7735,779300.0
2005-05-12 12:00:00,49.29,49.52,49.16,49.36,577600.0,30.7797,30.9233,30.6985,30.8234,577600.0
2005-05-12 13:00:00,49.38,49.5,49.15,49.37,471300.0,30.8359,30.9108,30.6923,30.8297,471300.0
2005-05-12 14:00:00,49.32,49.43,48.89,49.07,667300.0,30.7984,30.8671,30.5299,30.6423,667300.0
2005-05-12 15:00:00,49.06,49.09,48.65,48.8,968800.0,30.6361,30.6548,30.38,30.4737,968800.0
2005-05-13 09:30:00,48.92,49.2,48.52,48.56,711900.0,30.5487,30.7235,30.2989,30.3238,711900.0
2005-05-13 10:00:00,48.56,48.92,48.52,48.65,912900.0,30.3238,30.5487,30.2989,30.38,912900.0
2005-05-13 11:00:00,48.65,48.91,48.6,48.89,516900.0,30.38,30.5424,30.3488,30.5299,516900.0
2005-05-13 12:00:00,48.89,48.89,48.43,48.57,343800.0,30.5299,30.5299,30.2427,30.3301,343800.0
2005-05-13 13:00:00,48.57,48.68,48.11,48.2,388300.0,30.3301,30.3988,30.0428,30.099,388300.0
2005-05-13 14:00:00,48.21,48.35,47.72,48.21,915000.0,30.1053,30.1927,29.7993,30.1053,915000.0
2005-05-13 15:00:00,48.2,48.55,48.16,48.46,929500.0,30.099,30.3176,30.0741,30.2614,929500.0
2005-05-16 09:30:00,48.74,49.38,48.7,49.18,414100.0,30.4362,30.8359,30.4113,30.711,414100.0
2005-05-16 10:00:00,49.17,49.28,49.11,49.2,658100.0,30.7048,30.7735,30.6673,30.7235,658100.0
2005-05-16 11:00:00,49.21,49.28,49.1,49.18,348600.0,30.7297,30.7735,30.6611,30.711,348600.0
2005-05-16 12:00:00,49.16,49.25,49.11,49.2,212400.0,30.6985,30.7547,30.6673,30.7235,212400.0
2005-05-16 13:00:00,49.21,49.46,49.16,49.43,416300.0,30.7297,30.8859,30.6985,30.8671,416300.0
2005-05-16 14:00:00,49.43,49.46,49.14,49.35,589800.0,30.8671,30.8859,30.686,30.8172,589800.0
2005-05-16 15:00:00,49.36,49.69,49.28,49.55,1037800.0,30.8234,31.0295,30.7735,30.9421,1037800.0
2005-05-17 09:30:00,49.25,50.05,49.25,49.96,648200.0,30.7547,31.2543,30.7547,31.1981,648200.0
2005-05-17 10:00:00,49.95,49.96,49.68,49.78,633800.0,31.1918,31.1981,31.0232,31.0857,633800.0
2005-05-17 11:00:00,49.78,49.88,49.62,49.84,358700.0,31.0857,31.1481,30.9858,31.1232,358700.0
2005-05-17 12:00:00,49.84,50.0,49.83,49.91,393500.0,31.1232,31.2231,31.1169,31.1669,393500.0
2005-05-17 13:00:00,49.92,49.93,49.8,49.89,239500.0,31.1731,31.1794,31.0982,31.1544,239500.0
2005-05-17 14:00:00,49.87,50.49,49.81,50.19,648300.0,31.1419,31.5291,31.1044,31.3417,648300.0
2005-05-17 15:00:00,50.19,50.4,50.06,50.29,923900.0,31.3417,31.4729,31.2605,31.4042,923900.0
2005-05-18 09:30:00,50.5,51.15,50.22,50.76,484500.0,31.5838,31.9903,31.4087,31.7464,484500.0
2005-05-18 10:00:00,50.78,51.2,50.65,51.04,683000.0,31.7589,32.0216,31.6776,31.9215,683000.0
2005-05-18 11:00:00,51.02,51.12,50.79,50.93,577500.0,31.909,31.9716,31.7652,31.8527,577500.0
2005-05-18 12:00:00,50.95,51.35,50.95,51.35,550200.0,31.8652,32.1154,31.8652,32.1154,550200.0
2005-05-18 13:00:00,51.35,51.84,51.15,51.74,1043600.0,32.1154,32.4219,31.9903,32.3593,1043600.0
2005-05-18 14:00:00,51.75,51.93,51.6,51.87,527700.0,32.3656,32.4782,32.2718,32.4406,527700.0
2005-05-18 15:00:00,51.86,52.05,51.15,52.0,2740100.0,32.4344,32.5532,31.9903,32.5219,2740100.0
2005-05-19 09:30:00,52.35,52.52,52.3,52.5,1440600.0,32.7408,32.8471,32.7096,32.8346,1440600.0
2005-05-19 10:00:00,52.45,52.74,52.19,52.3,1494700.0,32.8034,32.9847,32.6408,32.7096,1494700.0
2005-05-19 11:00:00,52.29,52.4,52.04,52.07,862400.0,32.7033,32.7721,32.5469,32.5657,862400.0
2005-05-19 12:00:00,52.05,52.45,52.02,52.42,759600.0,32.5532,32.8034,32.5344,32.7846,759600.0
2005-05-19 13:00:00,52.42,52.47,52.26,52.3,902700.0,32.7846,32.8159,32.6845,32.7096,902700.0
2005-05-19 14:00:00,52.3,52.45,52.23,52.34,629300.0,32.7096,32.8034,32.6658,32.7346,629300.0
2005-05-19 15:00:00,52.35,52.89,52.33,52.7,1505200.0,32.7408,33.0786,32.7283,32.9597,1505200.0
2005-05-20 09:30:00,52.4,52.4,52.01,52.1,738000.0,32.7721,32.7721,32.5282,32.5845,738000.0
2005-05-20 10:00:00,52.06,52.25,51.9,52.05,647900.0,32.5595,32.6783,32.4594,32.5532,647900.0
2005-05-20 11:00:00,52.04,52.07,51.67,52.0,593700.0,32.5469,32.5657,32.3155,32.5219,593700.0
2005-05-20 12:00:00,52.0,52.28,51.92,52.25,331500.0,32.5219,32.697,32.4719,32.6783,331500.0
2005-05-20 13:00:00,52.25,52.26,52.01,52.05,269200.0,32.6783,32.6845,32.5282,32.5532,269200.0
2005-05-20 14:00:00,52.03,52.13,52.01,52.05,427600.0,32.5407,32.6032,32.5282,32.5532,427600.0
2005-05-20 15:00:00,52.05,52.07,51.9,51.9,640100.0,32.5532,32.5657,32.4594,32.4594,640100.0
2005-05-23 09:30:00,52.08,52.38,51.96,52.25,305800.0,32.572,32.7596,32.4969,32.6783,305800.0
2005-05-23 10:00:00,52.26,52.39,51.96,52.0,379600.0,32.6845,32.7658,32.4969,32.5219,379600.0
2005-05-23 11:00:00,52.01,52.03,51.8,51.95,288600.0,32.5282,32.5407,32.3968,32.4907,288600.0
2005-05-23 12:00:00,51.96,52.04,51.85,51.96,375500.0,32.4969,32.5469,32.4281,32.4969,375500.0
2005-05-23 13:00:00,51.98,52.0,51.79,51.85,283800.0,32.5094,32.5219,32.3906,32.4281,283800.0
2005-05-23 14:00:00,51.85,52.24,51.84,52.16,452200.0,32.4281,32.672,32.4219,32.622,452200.0
2005-05-23 15:00:00,52.16,52.28,52.07,52.19,584200.0,32.622,32.697,32.5657,32.6408,584200.0
2005-05-24 09:30:00,52.06,52.28,51.94,52.26,453200.0,32.5595,32.697,32.4844,32.6845,453200.0
2005-05-24 10:00:00,52.35,52.36,51.99,52.26,552300.0,32.7408,32.7471,32.5157,32.6845,552300.0
2005-05-24 11:00:00,52.26,52.44,52.16,52.25,377800.0,32.6845,32.7971,32.622,32.6783,377800.0
2005-05-24 12:00:00,52.24,52.54,52.2,52.51,377400.0,32.672,32.8597,32.647,32.8409,377400.0
2005-05-24 13:00:00,52.49,52.98,52.45,52.75,747100.0,32.8284,33.1348,32.8034,32.991,747100.0
2005-05-24 14:00:00,52.76,52.95,52.7,52.77,637100.0,32.9973,33.1161,32.9597,33.0035,637100.0
2005-05-24 15:00:00,52.77,53.0,52.74,52.87,745600.0,33.0035,33.1474,32.9847,33.066,745600.0
2005-05-25 09:30:00,52.65,52.75,52.52,52.64,253300.0,32.9285,32.991,32.8471,32.9222,253300.0
2005-05-25 10:00:00,52.64,52.72,52.36,52.58,557800.0,32.9222,32.9722,32.7471,32.8847,557800.0
2005-05-25 11:00:00,52.57,52.66,52.4,52.53,364700.0,32.8784,32.9347,32.7721,32.8534,364700.0
2005-05-25 12:00:00,52.52,52.67,52.41,52.56,300400.0,32.8471,32.941,32.7784,32.8722,300400.0
2005-05-25 13:00:00,52.55,52.65,52.45,52.59,332700.0,32.8659,32.9285,32.8034,32.8909,332700.0
2005-05-25 14:00:00,52.59,52.92,52.55,52.91,509700.0,32.8909,33.0973,32.8659,33.0911,509700.0
2005-05-25 15:00:00,52.91,53.13,52.83,52.95,819600.0,33.0911,33.2287,33.041,33.1161,819600.0
2005-05-26 09:30:00,53.16,53.21,52.5,52.67,340900.0,33.2474,33.2787,32.8346,32.941,340900.0
2005-05-26 10:00:00,52.68,53.23,52.42,53.18,595500.0,32.9472,33.2912,32.7846,33.2599,595500.0
2005-05-26 11:00:00,53.2,53.49,53.13,53.4,606500.0,33.2724,33.4538,33.2287,33.3975,606500.0
2005-05-26 12:00:00,53.41,53.42,53.21,53.38,309500.0,33.4038,33.41,33.2787,33.385,309500.0
2005-05-26 13:00:00,53.39,53.41,53.24,53.41,388500.0,33.3913,33.4038,33.2975,33.4038,388500.0
2005-05-26 14:00:00,53.4,53.52,53.22,53.25,407000.0,33.3975,33.4726,33.2849,33.3037,407000.0
2005-05-26 15:00:00,53.26,53.47,53.25,53.32,639000.0,33.31,33.4413,33.3037,33.3475,639000.0
2005-05-27 09:30:00,53.3,53.85,53.3,53.63,339000.0,33.335,33.679,33.335,33.5414,339000.0
2005-05-27 10:00:00,53.57,53.72,53.5,53.55,489300.0,33.5038,33.5977,33.4601,33.4913,489300.0
2005-05-27 11:00:00,53.55,53.61,53.48,53.55,295800.0,33.4913,33.5289,33.4476,33.4913,295800.0
2005-05-27 12:00:00,53.55,53.64,53.49,53.59,188800.0,33.4913,33.5476,33.4538,33.5164,188800.0
2005-05-27 13:00:00,53.58,53.62,53.52,53.55,189500.0,33.5101,33.5351,33.4726,33.4913,189500.0
2005-05-27 14:00:00,53.55,53.62,53.5,53.53,299000.0,33.4913,33.5351,33.4601,33.4788,299000.0
2005-05-27 15:00:00,53.54,53.55,53.42,53.5,393500.0,33.4851,33.4913,33.41,33.4601,393500.0
2005-05-31 09:30:00,53.65,53.75,53.44,53.46,483300.0,33.5539,33.6164,33.4225,33.435,483300.0
2005-05-31 10:00:00,53.47,53.66,53.46,53.53,456900.0,33.4413,33.5601,33.435,33.4788,456900.0
2005-05-31 11:00:00,53.52,53.65,53.45,53.58,616400.0,33.4726,33.5539,33.4288,33.5101,616400.0
2005-05-31 12:00:00,53.59,53.62,53.53,53.58,269200.0,33.5164,33.5351,33.4788,33.5101,269200.0
2005-05-31 13:00:00,53.58,53.77,53.54,53.75,358900.0,33.5101,33.6289,33.4851,33.6164,358900.0
2005-05-31 14:00:00,53.75,53.77,53.58,53.7,436500.0,33.6164,33.6289,33.5101,33.5851,436500.0
2005-05-31 15:00:00,53.72,53.8,53.5,53.7,634100.0,33.5977,33.6477,33.4601,33.5851,634100.0
2005-06-01 09:30:00,53.65,53.99,53.5,53.96,383000.0,33.5539,33.7665,33.4601,33.7478,383000.0
2005-06-01 10:00:00,53.96,54.31,53.81,53.85,684300.0,33.7478,33.9667,33.6539,33.679,684300.0
2005-06-01 11:00:00,53.84,54.0,53.8,53.95,374100.0,33.6727,33.7728,33.6477,33.7415,374100.0
2005-06-01 12:00:00,53.94,53.96,53.82,53.92,325900.0,33.7352,33.7478,33.6602,33.7227,325900.0
2005-06-01 13:00:00,53.92,54.03,53.88,53.9,386000.0,33.7227,33.7915,33.6977,33.7102,386000.0
2005-06-01 14:00:00,53.89,53.92,53.26,53.39,809400.0,33.704,33.7227,33.31,33.3913,809400.0
2005-06-01 15:00:00,53.39,53.84,53.39,53.83,477200.0,33.3913,33.6727,33.3913,33.6665,477200.0
2005-06-02 09:30:00,54.0,54.58,53.99,54.5,851500.0,33.7728,34.1355,33.7665,34.0855,851500.0
2005-06-02 10:00:00,54.5,54.85,54.36,54.55,694200.0,34.0855,34.3044,33.9979,34.1168,694200.0
2005-06-02 11:00:00,54.56,54.66,54.47,54.54,313900.0,34.123,34.1856,34.0667,34.1105,313900.0
2005-06-02 12:00:00,54.5,54.76,54.48,54.52,427700.0,34.0855,34.2481,34.073,34.098,427700.0
2005-06-02 13:00:00,54.53,54.55,54.4,54.49,511100.0,34.1042,34.1168,34.0229,34.0792,511100.0
2005-06-02 14:00:00,54.49,54.67,54.49,54.61,384200.0,34.0792,34.1918,34.0792,34.1543,384200.0
2005-06-02 15:00:00,54.62,54.93,54.51,54.66,776100.0,34.1605,34.3544,34.0917,34.1856,776100.0
2005-06-03 09:30:00,54.5,54.75,54.35,54.62,410100.0,34.0855,34.2418,33.9917,34.1605,410100.0
2005-06-03 10:00:00,54.62,54.62,54.16,54.31,416000.0,34.1605,34.1605,33.8728,33.9667,416000.0
2005-06-03 11:00:00,54.32,54.36,53.77,53.99,408400.0,33.9729,33.9979,33.6289,33.7665,408400.0
2005-06-03 12:00:00,54.0,54.3,53.75,54.2,491800.0,33.7728,33.9604,33.6164,33.8979,491800.0
2005-06-03 13:00:00,54.2,54.26,54.0,54.13,229400.0,33.8979,33.9354,33.7728,33.8541,229400.0
2005-06-03 14:00:00,54.13,54.2,54.04,54.13,258800.0,33.8541,33.8979,33.7978,33.8541,258800.0
2005-06-03 15:00:00,54.13,54.14,53.9,53.94,535800.0,33.8541,33.8603,33.7102,33.7352,535800.0
2005-06-06 09:30:00,54.15,54.16,53.6,53.81,333600.0,33.8666,33.8728,33.5226,33.6539,333600.0
2005-06-06 10:00:00,53.83,54.27,53.79,53.95,297300.0,33.6665,33.9416,33.6414,33.7415,297300.0
2005-06-06 11:00:00,53.92,54.13,53.87,53.95,170800.0,33.7227,33.8541,33.6915,33.7415,170800.0
2005-06-06 12:00:00,53.97,54.13,53.97,53.98,97400.0,33.754,33.8541,33.754,33.7603,97400.0
2005-06-06 13:00:00,53.98,54.39,53.97,54.38,117700.0,33.7603,34.0167,33.754,34.0104,117700.0
2005-06-06 14:00:00,54.38,54.46,54.04,54.08,257800.0,34.0104,34.0605,33.7978,33.8228,257800.0
2005-06-06 15:00:00,54.06,54.11,53.94,53.96,470400.0,33.8103,33.8416,33.7352,33.7478,470400.0
2005-06-07 09:30:00,54.3,54.49,54.1,54.43,619500.0,33.9604,34.0792,33.8353,34.0417,619500.0
2005-06-07 10:00:00,54.44,54.75,54.33,54.71,564900.0,34.048,34.2418,33.9792,34.2168,564900.0
2005-06-07 11:00:00,54.7,54.86,54.6,54.83,226100.0,34.2106,34.3106,34.148,34.2919,226100.0
2005-06-07 12:00:00,54.83,55.0,54.78,54.95,210400.0,34.2919,34.3982,34.2606,34.3669,210400.0
2005-06-07 13:00:00,54.95,55.1,54.68,54.75,347600.0,34.3669,34.4607,34.1981,34.2418,347600.0
2005-06-07 14:00:00,54.75,54.8,54.42,54.54,527200.0,34.2418,34.2731,34.0355,34.1105,527200.0
2005-06-07 15:00:00,54.51,54.53,54.24,54.25,849000.0,34.0917,34.1042,33.9229,33.9291,849000.0
2005-06-08 09:30:00,54.35,54.4,53.97,54.32,360200.0,33.9917,34.0229,33.754,33.9729,360200.0
2005-06-08 10:00:00,54.32,54.37,53.88,54.19,428700.0,33.9729,34.0042,33.6977,33.8916,428700.0
2005-06-08 11:00:00,54.19,54.19,53.99,54.08,254700.0,33.8916,33.8916,33.7665,33.8228,254700.0
2005-06-08 12:00:00,54.07,54.16,53.91,54.01,228800.0,33.8166,33.8728,33.7165,33.779,228800.0
2005-06-08 13:00:00,54.01,54.04,53.58,53.7,477600.0,33.779,33.7978,33.5101,33.5851,477600.0
2005-06-08 14:00:00,53.7,53.95,53.6,53.74,574700.0,33.5851,33.7415,33.5226,33.6102,574700.0
2005-06-08 15:00:00,53.75,53.94,53.68,53.89,823200.0,33.6164,33.7352,33.5726,33.704,823200.0
2005-06-09 09:30:00,53.7,53.95,53.66,53.85,227100.0,33.5851,33.7415,33.5601,33.679,227100.0
2005-06-09 10:00:00,53.85,54.11,53.65,53.75,397800.0,33.679,33.8416,33.5539,33.6164,397800.0
2005-06-09 11:00:00,53.76,54.01,53.51,53.97,592200.0,33.6227,33.779,33.4663,33.754,592200.0
2005-06-09 12:00:00,53.96,54.41,53.96,54.25,479600.0,33.7478,34.0292,33.7478,33.9291,479600.0
2005-06-09 13:00:00,54.25,54.25,53.89,54.0,299300.0,33.9291,33.9291,33.704,33.7728,299300.0
2005-06-09 14:00:00,53.98,54.05,53.75,53.82,350100.0,33.7603,33.804,33.6164,33.6602,350100.0
2005-06-09 15:00:00,53.82,53.96,53.76,53.94,551800.0,33.6602,33.7478,33.6227,33.7352,551800.0
2005-06-10 09:30:00,54.14,54.36,53.95,54.29,180500.0,33.8603,33.9979,33.7415,33.9541,180500.0
2005-06-10 10:00:00,54.25,54.3,53.91,53.94,366700.0,33.9291,33.9604,33.7165,33.7352,366700.0
2005-06-10 11:00:00,53.94,53.99,53.56,53.63,284700.0,33.7352,33.7665,33.4976,33.5414,284700.0
2005-06-10 12:00:00,53.63,53.7,53.5,53.56,192700.0,33.5414,33.5851,33.4601,33.4976,192700.0
2005-06-10 13:00:00,53.56,53.68,53.46,53.5,328500.0,33.4976,33.5726,33.435,33.4601,328500.0
2005-06-10 14:00:00,53.51,53.52,53.1,53.31,549700.0,33.4663,33.4726,33.2099,33.3412,549700.0
2005-06-10 15:00:00,53.31,53.59,53.29,53.56,517400.0,33.3412,33.5164,33.3287,33.4976,517400.0
2005-06-13 09:30:00,53.63,53.66,53.49,53.62,195000.0,33.5414,33.5601,33.4538,33.5351,195000.0
2005-06-13 10:00:00,53.65,53.83,53.29,53.75,391000.0,33.5539,33.6665,33.3287,33.6164,391000.0
2005-06-13 11:00:00,53.74,53.94,53.65,53.76,419100.0,33.6102,33.7352,33.5539,33.6227,419100.0
2005-06-13 12:00:00,53.75,53.86,53.63,53.85,159300.0,33.6164,33.6852,33.5414,33.679,159300.0
2005-06-13 13:00:00,53.83,53.84,53.52,53.52,252400.0,33.6665,33.6727,33.4726,33.4726,252400.0
2005-06-13 14:00:00,53.52,53.7,53.39,53.41,326100.0,33.4726,33.5851,33.3913,33.4038,326100.0
2005-06-13 15:00:00,53.42,53.56,53.25,53.4,452600.0,33.41,33.4976,33.3037,33.3975,452600.0
2005-06-14 09:30:00,53.75,54.41,53.75,54.2,816200.0,33.6164,34.0292,33.6164,33.8979,816200.0
2005-06-14 10:00:00,54.22,54.39,53.97,54.21,644800.0,33.9104,34.0167,33.754,33.9041,644800.0
2005-06-14 11:00:00,54.21,54.44,54.14,54.34,326700.0,33.9041,34.048,33.8603,33.9854,326700.0
2005-06-14 12:00:00,54.32,54.41,54.28,54.38,194500.0,33.9729,34.0292,33.9479,34.0104,194500.0
2005-06-14 13:00:00,54.37,54.68,54.24,54.68,495200.0,34.0042,34.1981,33.9229,34.1981,495200.0
2005-06-14 14:00:00,54.68,54.72,54.4,54.45,492300.0,34.1981,34.2231,34.0229,34.0542,492300.0
2005-06-14 15:00:00,54.44,54.61,54.43,54.58,625600.0,34.048,34.1543,34.0417,34.1355,625600.0
2005-06-15 09:30:00,54.94,54.94,54.5,54.83,443200.0,34.3607,34.3607,34.0855,34.2919,443200.0
2005-06-15 10:00:00,54.84,54.87,53.91,53.92,948700.0,34.2981,34.3169,33.7165,33.7227,948700.0
2005-06-15 11:00:00,53.92,54.16,53.75,54.1,626700.0,33.7227,33.8728,33.6164,33.8353,626700.0
2005-06-15 12:00:00,54.1,54.28,54.07,54.21,357100.0,33.8353,33.9479,33.8166,33.9041,357100.0
2005-06-15 13:00:00,54.22,54.31,54.08,54.31,229000.0,33.9104,33.9667,33.8228,33.9667,229000.0
2005-06-15 14:00:00,54.28,54.7,54.25,54.58,765400.0,33.9479,34.2106,33.9291,34.1355,765400.0
2005-06-15 15:00:00,54.57,54.97,54.5,54.95,832700.0,34.1293,34.3794,34.0855,34.3669,832700.0
2005-06-16 09:30:00,54.83,55.01,54.45,54.7,330200.0,34.2919,34.4044,34.0542,34.2106,330200.0
2005-06-16 10:00:00,54.73,54.8,54.3,54.65,392600.0,34.2293,34.2731,33.9604,34.1793,392600.0
2005-06-16 11:00:00,54.64,54.74,54.43,54.56,337900.0,34.173,34.2356,34.0417,34.123,337900.0
2005-06-16 12:00:00,54.55,54.57,54.27,54.55,221300.0,34.1168,34.1293,33.9416,34.1168,221300.0
2005-06-16 13:00:00,54.55,54.7,54.5,54.54,189800.0,34.1168,34.2106,34.0855,34.1105,189800.0
2005-06-16 14:00:00,54.54,54.57,54.39,54.44,251100.0,34.1105,34.1293,34.0167,34.048,251100.0
2005-06-16 15:00:00,54.44,54.58,54.44,54.51,402900.0,34.048,34.1355,34.048,34.0917,402900.0
2005-06-17 09:30:00,55.09,55.09,54.36,54.49,1436400.0,34.4545,34.4545,33.9979,34.0792,1436400.0
2005-06-17 10:00:00,54.5,54.62,54.28,54.57,712600.0,34.0855,34.1605,33.9479,34.1293,712600.0
2005-06-17 11:00:00,54.57,54.59,54.35,54.56,349300.0,34.1293,34.1418,33.9917,34.123,349300.0
2005-06-17 12:00:00,54.57,54.6,54.41,54.52,286700.0,34.1293,34.148,34.0292,34.098,286700.0
2005-06-17 13:00:00,54.53,54.62,54.45,54.57,284300.0,34.1042,34.1605,34.0542,34.1293,284300.0
2005-06-17 14:00:00,54.57,54.57,54.45,54.46,317300.0,34.1293,34.1293,34.0542,34.0605,317300.0
2005-06-17 15:00:00,54.46,54.5,54.42,54.44,477900.0,34.0605,34.0855,34.0355,34.048,477900.0
2005-06-20 09:30:00,54.09,54.14,53.8,53.98,227500.0,33.8291,33.8603,33.6477,33.7603,227500.0
2005-06-20 10:00:00,53.99,54.3,53.88,54.1,419400.0,33.7665,33.9604,33.6977,33.8353,419400.0
2005-06-20 11:00:00,54.1,54.24,54.03,54.11,396200.0,33.8353,33.9229,33.7915,33.8416,396200.0
2005-06-20 12:00:00,54.1,54.24,54.09,54.23,352000.0,33.8353,33.9229,33.8291,33.9166,352000.0
2005-06-20 13:00:00,54.23,54.45,54.16,54.45,385600.0,33.9166,34.0542,33.8728,34.0542,385600.0
2005-06-20 14:00:00,54.45,54.61,54.28,54.59,518100.0,34.0542,34.1543,33.9479,34.1418,518100.0
2005-06-20 15:00:00,54.59,54.92,54.54,54.9,1236200.0,34.1418,34.3482,34.1105,34.3357,1236200.0
2005-06-21 09:30:00,54.9,55.35,54.35,54.49,459700.0,34.3357,34.6171,33.9917,34.0792,459700.0
2005-06-21 10:00:00,54.5,55.13,54.42,54.67,484700.0,34.0855,34.4795,34.0355,34.1918,484700.0
2005-06-21 11:00:00,54.67,54.85,54.43,54.64,308700.0,34.1918,34.3044,34.0417,34.173,308700.0
2005-06-21 12:00:00,54.64,54.74,54.59,54.71,199200.0,34.173,34.2356,34.1418,34.2168,199200.0
2005-06-21 13:00:00,54.7,54.75,54.56,54.62,176900.0,34.2106,34.2418,34.123,34.1605,176900.0
2005-06-21 14:00:00,54.63,54.78,54.48,54.74,541800.0,34.1668,34.2606,34.073,34.2356,541800.0
2005-06-21 15:00:00,54.74,54.9,54.6,54.74,617400.0,34.2356,34.3357,34.148,34.2356,617400.0
2005-06-22 09:30:00,54.75,55.1,54.72,54.9,392100.0,34.2418,34.4607,34.2231,34.3357,392100.0
2005-06-22 10:00:00,54.89,55.24,54.87,55.02,691500.0,34.3294,34.5483,34.3169,34.4107,691500.0
2005-06-22 11:00:00,55.01,55.21,54.98,55.12,274800.0,34.4044,34.5295,34.3857,34.4732,274800.0
2005-06-22 12:00:00,55.12,55.33,55.1,55.31,203100.0,34.4732,34.6046,34.4607,34.5921,203100.0
2005-06-22 13:00:00,55.3,55.75,55.3,55.66,661700.0,34.5858,34.8673,34.5858,34.811,661700.0
2005-06-22 14:00:00,55.68,55.98,55.65,55.98,710200.0,34.8235,35.0111,34.8047,35.0111,710200.0
2005-06-22 15:00:00,55.98,56.15,55.89,55.98,1149900.0,35.0111,35.1174,34.9548,35.0111,1149900.0
2005-06-23 09:30:00,55.91,56.24,55.55,55.96,252500.0,34.9673,35.1737,34.7422,34.9986,252500.0
2005-06-23 10:00:00,55.96,55.99,55.42,55.7,394200.0,34.9986,35.0174,34.6609,34.836,394200.0
2005-06-23 11:00:00,55.7,56.01,55.62,55.62,356600.0,34.836,35.0299,34.786,34.786,356600.0
2005-06-23 12:00:00,55.64,55.72,55.41,55.55,230100.0,34.7985,34.8485,34.6546,34.7422,230100.0
2005-06-23 13:00:00,55.52,55.63,54.82,55.17,463400.0,34.7234,34.7922,34.2856,34.5045,463400.0
2005-06-23 14:00:00,55.17,55.44,55.03,55.2,390400.0,34.5045,34.6734,34.417,34.5233,390400.0
2005-06-23 15:00:00,55.2,55.27,54.92,55.0,664500.0,34.5233,34.5671,34.3482,34.3982,664500.0
2005-06-24 09:30:00,55.01,55.01,54.51,54.91,215400.0,34.4044,34.4044,34.0917,34.3419,215400.0
2005-06-24 10:00:00,54.91,54.92,54.32,54.5,343100.0,34.3419,34.3482,33.9729,34.0855,343100.0
2005-06-24 11:00:00,54.51,54.6,54.29,54.47,488900.0,34.0917,34.148,33.9541,34.0667,488900.0
2005-06-24 12:00:00,54.46,54.46,54.2,54.23,430800.0,34.0605,34.0605,33.8979,33.9166,430800.0
2005-06-24 13:00:00,54.22,54.35,54.1,54.16,405400.0,33.9104,33.9917,33.8353,33.8728,405400.0
2005-06-24 14:00:00,54.17,54.4,53.94,54.26,504800.0,33.8791,34.0229,33.7352,33.9354,504800.0
2005-06-24 15:00:00,54.27,54.48,54.01,54.05,758600.0,33.9416,34.073,33.779,33.804,758600.0
2005-06-27 09:30:00,54.13,54.76,54.08,54.54,411800.0,33.8541,34.2481,33.8228,34.1105,411800.0
2005-06-27 10:00:00,54.54,54.89,54.37,54.64,392500.0,34.1105,34.3294,34.0042,34.173,392500.0
2005-06-27 11:00:00,54.64,54.71,54.41,54.46,317800.0,34.173,34.2168,34.0292,34.0605,317800.0
2005-06-27 12:00:00,54.47,54.59,54.35,54.42,306900.0,34.0667,34.1418,33.9917,34.0355,306900.0
2005-06-27 13:00:00,54.42,54.62,54.41,54.49,290500.0,34.0355,34.1605,34.0292,34.0792,290500.0
2005-06-27 14:00:00,54.49,54.8,54.48,54.77,392200.0,34.0792,34.2731,34.073,34.2543,392200.0
2005-06-27 15:00:00,54.76,55.07,54.65,54.74,692100.0,34.2481,34.442,34.1793,34.2356,692100.0
2005-06-28 09:30:00,55.1,55.6,55.06,55.5,436200.0,34.4607,34.7734,34.4357,34.7109,436200.0
2005-06-28 10:00:00,55.49,55.77,55.48,55.62,445900.0,34.7047,34.8798,34.6984,34.786,445900.0
2005-06-28 11:00:00,55.63,55.82,55.59,55.67,319500.0,34.7922,34.911,34.7672,34.8172,319500.0
2005-06-28 12:00:00,55.66,55.74,55.58,55.68,147100.0,34.811,34.861,34.7609,34.8235,147100.0
2005-06-28 13:00:00,55.68,55.93,55.59,55.79,267000.0,34.8235,34.9798,34.7672,34.8923,267000.0
2005-06-28 14:00:00,55.79,55.94,55.62,55.86,316400.0,34.8923,34.9861,34.786,34.9361,316400.0
2005-06-28 15:00:00,55.86,55.93,55.62,55.69,704900.0,34.9361,34.9798,34.786,34.8297,704900.0
2005-06-29 09:30:00,55.65,55.65,55.22,55.33,252600.0,34.8047,34.8047,34.5358,34.6046,252600.0
2005-06-29 10:00:00,55.34,55.8,55.25,55.66,399100.0,34.6108,34.8985,34.5546,34.811,399100.0
2005-06-29 11:00:00,55.65,55.65,55.3,55.36,272400.0,34.8047,34.8047,34.5858,34.6233,272400.0
2005-06-29 12:00:00,55.35,55.37,55.0,55.01,264700.0,34.6171,34.6296,34.3982,34.4044,264700.0
2005-06-29 13:00:00,55.02,55.05,54.84,54.87,303500.0,34.4107,34.4295,34.2981,34.3169,303500.0
2005-06-29 14:00:00,54.86,55.18,54.84,54.9,360100.0,34.3106,34.5108,34.2981,34.3357,360100.0
2005-06-29 15:00:00,54.87,55.01,54.79,54.93,363100.0,34.3169,34.4044,34.2669,34.3544,363100.0
2005-06-30 09:30:00,54.41,54.98,54.4,54.85,366700.0,34.0292,34.3857,34.0229,34.3044,366700.0
2005-06-30 10:00:00,54.85,54.92,54.51,54.54,292200.0,34.3044,34.3482,34.0917,34.1105,292200.0
2005-06-30 11:00:00,54.56,54.61,54.41,54.55,240100.0,34.123,34.1543,34.0292,34.1168,240100.0
2005-06-30 12:00:00,54.55,54.67,54.52,54.58,162400.0,34.1168,34.1918,34.098,34.1355,162400.0
2005-06-30 13:00:00,54.58,54.65,54.45,54.62,239000.0,34.1355,34.1793,34.0542,34.1605,239000.0
2005-06-30 14:00:00,54.62,54.64,54.21,54.44,775900.0,34.1605,34.173,33.9041,34.048,775900.0
2005-06-30 15:00:00,54.43,54.56,54.31,54.47,876700.0,34.0417,34.123,33.9667,34.0667,876700.0
2005-07-01 09:30:00,54.65,54.85,54.5,54.57,362200.0,34.1793,34.3044,34.0855,34.1293,362200.0
2005-07-01 10:00:00,54.58,55.0,54.5,54.55,431900.0,34.1355,34.3982,34.0855,34.1168,431900.0
2005-07-01 11:00:00,54.55,54.87,54.5,54.65,307100.0,34.1168,34.3169,34.0855,34.1793,307100.0
2005-07-01 12:00:00,54.66,54.77,54.45,54.54,339300.0,34.1856,34.2543,34.0542,34.1105,339300.0
2005-07-01 13:00:00,54.54,54.67,54.5,54.56,226000.0,34.1105,34.1918,34.0855,34.123,226000.0
2005-07-01 14:00:00,54.56,54.7,54.48,54.49,360000.0,34.123,34.2106,34.073,34.0792,360000.0
2005-07-01 15:00:00,54.49,54.66,54.4,54.63,329600.0,34.0792,34.1856,34.0229,34.1668,329600.0
2005-07-05 09:30:00,54.62,55.32,54.47,55.24,364000.0,34.1605,34.5983,34.0667,34.5483,364000.0
2005-07-05 10:00:00,55.25,55.45,55.07,55.3,276500.0,34.5546,34.6796,34.442,34.5858,276500.0
2005-07-05 11:00:00,55.31,55.49,55.19,55.25,204300.0,34.5921,34.7047,34.517,34.5546,204300.0
2005-07-05 12:00:00,55.26,55.47,55.24,55.32,216200.0,34.5608,34.6921,34.5483,34.5983,216200.0
2005-07-05 13:00:00,55.31,55.5,55.31,55.42,233400.0,34.5921,34.7109,34.5921,34.6609,233400.0
2005-07-05 14:00:00,55.43,55.78,55.4,55.67,509300.0,34.6671,34.886,34.6484,34.8172,509300.0
2005-07-05 15:00:00,55.65,56.15,55.65,56.01,890300.0,34.8047,35.1174,34.8047,35.0299,890300.0
2005-07-06 09:30:00,55.95,55.95,55.55,55.6,265000.0,34.9923,34.9923,34.7422,34.7734,265000.0
2005-07-06 10:00:00,55.59,55.77,55.28,55.44,449100.0,34.7672,34.8798,34.5733,34.6734,449100.0
2005-07-06 11:00:00,55.42,55.67,55.31,55.63,356100.0,34.6609,34.8172,34.5921,34.7922,356100.0
2005-07-06 12:00:00,55.63,55.7,55.39,55.51,391000.0,34.7922,34.836,34.6421,34.7172,391000.0
2005-07-06 13:00:00,55.51,55.74,55.43,55.7,302000.0,34.7172,34.861,34.6671,34.836,302000.0
2005-07-06 14:00:00,55.69,55.71,55.22,55.37,547500.0,34.8297,34.8422,34.5358,34.6296,547500.0
2005-07-06 15:00:00,55.37,55.67,55.36,55.62,729000.0,34.6296,34.8172,34.6233,34.786,729000.0
2005-07-07 09:30:00,55.46,56.99,55.45,56.37,1146600.0,34.6859,35.6428,34.6796,35.255,1146600.0
2005-07-07 10:00:00,56.35,56.35,55.58,56.0,1210900.0,35.2425,35.2425,34.7609,35.0236,1210900.0
2005-07-07 11:00:00,56.0,56.1,55.82,56.1,562100.0,35.0236,35.0862,34.911,35.0862,562100.0
2005-07-07 12:00:00,56.06,56.38,56.01,56.07,387000.0,35.0611,35.2613,35.0299,35.0674,387000.0
2005-07-07 13:00:00,56.07,56.44,56.06,56.24,379300.0,35.0674,35.2988,35.0611,35.1737,379300.0
2005-07-07 14:00:00,56.24,56.24,56.1,56.21,279100.0,35.1737,35.1737,35.0862,35.155,279100.0
2005-07-07 15:00:00,56.18,56.52,56.18,56.42,693800.0,35.1362,35.3488,35.1362,35.2863,693800.0
2005-07-08 09:30:00,56.63,56.8,56.42,56.64,412900.0,35.4176,35.524,35.2863,35.4239,412900.0
2005-07-08 10:00:00,56.64,56.73,56.34,56.66,552300.0,35.4239,35.4802,35.2363,35.4364,552300.0
2005-07-08 11:00:00,56.66,56.75,56.48,56.62,430300.0,35.4364,35.4927,35.3238,35.4114,430300.0
2005-07-08 12:00:00,56.6,56.9,56.6,56.87,494400.0,35.3989,35.5865,35.3989,35.5677,494400.0
2005-07-08 13:00:00,56.86,56.96,56.81,56.93,528700.0,35.5615,35.624,35.5302,35.6053,528700.0
2005-07-08 14:00:00,56.94,57.23,56.92,57.06,625000.0,35.6115,35.7929,35.599,35.6866,625000.0
2005-07-08 15:00:00,57.05,57.32,56.88,56.92,1033800.0,35.6803,35.8492,35.574,35.599,1033800.0
2005-07-11 09:30:00,57.48,57.49,57.14,57.16,371200.0,35.9492,35.9555,35.7366,35.7491,371200.0
2005-07-11 10:00:00,57.17,57.4,57.03,57.38,357800.0,35.7554,35.8992,35.6678,35.8867,357800.0
2005-07-11 11:00:00,57.38,57.51,57.24,57.38,222900.0,35.8867,35.968,35.7991,35.8867,222900.0
2005-07-11 12:00:00,57.38,57.39,57.14,57.16,188300.0,35.8867,35.893,35.7366,35.7491,188300.0
2005-07-11 13:00:00,57.18,57.27,56.99,57.0,204100.0,35.7616,35.8179,35.6428,35.649,204100.0
2005-07-11 14:00:00,57.0,57.26,57.0,57.12,202000.0,35.649,35.8116,35.649,35.7241,202000.0
2005-07-11 15:00:00,57.12,57.28,57.0,57.25,387000.0,35.7241,35.8242,35.649,35.8054,387000.0
2005-07-12 09:30:00,57.1,57.8,57.07,57.75,413600.0,35.7116,36.1494,35.6928,36.1181,413600.0
2005-07-12 10:00:00,57.78,57.78,57.23,57.69,704000.0,36.1369,36.1369,35.7929,36.0806,704000.0
2005-07-12 11:00:00,57.71,58.2,57.56,57.79,684400.0,36.0931,36.3995,35.9993,36.1431,684400.0
2005-07-12 12:00:00,57.8,57.91,57.52,57.86,676000.0,36.1494,36.2182,35.9743,36.1869,676000.0
2005-07-12 13:00:00,57.86,58.24,57.8,58.12,489300.0,36.1869,36.4246,36.1494,36.3495,489300.0
2005-07-12 14:00:00,58.14,58.62,58.14,58.29,953000.0,36.362,36.6622,36.362,36.4558,953000.0
2005-07-12 15:00:00,58.29,58.5,58.2,58.33,981400.0,36.4558,36.5872,36.3995,36.4808,981400.0
2005-07-13 09:30:00,58.25,58.36,57.82,57.84,294400.0,36.4308,36.4996,36.1619,36.1744,294400.0
2005-07-13 10:00:00,57.84,57.95,57.48,57.7,698800.0,36.1744,36.2432,35.9492,36.0868,698800.0
2005-07-13 11:00:00,57.71,57.94,57.71,57.87,372500.0,36.0931,36.2369,36.0931,36.1932,372500.0
2005-07-13 12:00:00,57.87,58.0,57.8,57.86,369900.0,36.1932,36.2745,36.1494,36.1869,369900.0
2005-07-13 13:00:00,57.86,57.92,57.67,57.78,345300.0,36.1869,36.2244,36.0681,36.1369,345300.0
2005-07-13 14:00:00,57.78,57.85,57.62,57.72,420000.0,36.1369,36.1806,36.0368,36.0993,420000.0
2005-07-13 15:00:00,57.74,57.97,57.68,57.88,744300.0,36.1119,36.2557,36.0743,36.1994,744300.0
2005-07-14 09:30:00,58.3,58.97,58.26,58.29,612600.0,36.4621,36.8811,36.4371,36.4558,612600.0
2005-07-14 10:00:00,58.28,58.38,58.0,58.07,553900.0,36.4496,36.5121,36.2745,36.3182,553900.0
2005-07-14 11:00:00,58.06,58.11,57.72,57.94,654400.0,36.312,36.3433,36.0993,36.2369,654400.0
2005-07-14 12:00:00,57.95,58.26,57.92,58.1,336100.0,36.2432,36.4371,36.2244,36.337,336100.0
2005-07-14 13:00:00,58.11,58.31,58.1,58.17,315800.0,36.3433,36.4683,36.337,36.3808,315800.0
2005-07-14 14:00:00,58.18,58.28,58.13,58.23,389800.0,36.387,36.4496,36.3558,36.4183,389800.0
2005-07-14 15:00:00,58.22,58.4,58.2,58.34,526100.0,36.4121,36.5246,36.3995,36.4871,526100.0
2005-07-15 09:30:00,58.25,58.57,58.17,58.35,501900.0,36.4308,36.631,36.3808,36.4934,501900.0
2005-07-15 10:00:00,58.36,58.58,58.17,58.48,359900.0,36.4996,36.6372,36.3808,36.5747,359900.0
2005-07-15 11:00:00,58.48,58.74,58.4,58.5,255800.0,36.5747,36.7373,36.5246,36.5872,255800.0
2005-07-15 12:00:00,58.5,58.53,58.37,58.43,186100.0,36.5872,36.6059,36.5059,36.5434,186100.0
2005-07-15 13:00:00,58.43,58.48,58.36,58.41,138500.0,36.5434,36.5747,36.4996,36.5309,138500.0
2005-07-15 14:00:00,58.41,58.6,58.4,58.54,241900.0,36.5309,36.6497,36.5246,36.6122,241900.0
2005-07-15 15:00:00,58.54,58.76,58.4,58.68,432900.0,36.6122,36.7498,36.5246,36.6997,432900.0
2005-07-18 09:30:00,58.7,59.04,58.64,58.87,262900.0,36.7123,36.9249,36.6747,36.8186,262900.0
2005-07-18 10:00:00,58.86,59.16,58.7,59.01,404900.0,36.8123,36.9999,36.7123,36.9061,404900.0
2005-07-18 11:00:00,59.02,59.18,58.95,59.14,225700.0,36.9124,37.0125,36.8686,36.9874,225700.0
2005-07-18 12:00:00,59.14,59.15,58.89,59.04,335400.0,36.9874,36.9937,36.8311,36.9249,335400.0
2005-07-18 13:00:00,59.05,59.2,58.95,59.03,193800.0,36.9312,37.025,36.8686,36.9186,193800.0
2005-07-18 14:00:00,59.05,59.14,58.95,59.02,183400.0,36.9312,36.9874,36.8686,36.9124,183400.0
2005-07-18 15:00:00,59.04,59.15,58.97,59.01,319900.0,36.9249,36.9937,36.8811,36.9061,319900.0
2005-07-19 09:30:00,59.5,59.5,59.1,59.37,282900.0,37.2126,37.2126,36.9624,37.1313,282900.0
2005-07-19 10:00:00,59.36,59.37,58.9,59.16,596700.0,37.125,37.1313,36.8373,36.9999,596700.0
2005-07-19 11:00:00,59.17,59.17,59.01,59.1,399500.0,37.0062,37.0062,36.9061,36.9624,399500.0
2005-07-19 12:00:00,59.1,59.27,58.99,59.23,309300.0,36.9624,37.0687,36.8936,37.0437,309300.0
2005-07-19 13:00:00,59.24,59.47,59.24,59.39,254600.0,37.05,37.1938,37.05,37.1438,254600.0
2005-07-19 14:00:00,59.39,59.6,59.26,59.48,328100.0,37.1438,37.2751,37.0625,37.2001,328100.0
2005-07-19 15:00:00,59.47,59.71,59.37,59.6,456700.0,37.1938,37.3439,37.1313,37.2751,456700.0
2005-07-20 09:30:00,59.46,59.56,59.12,59.12,326500.0,37.1876,37.2501,36.9749,36.9749,326500.0
2005-07-20 10:00:00,59.16,59.2,58.77,59.17,622600.0,36.9999,37.025,36.756,37.0062,622600.0
2005-07-20 11:00:00,59.17,59.75,59.16,59.38,611700.0,37.0062,37.3689,36.9999,37.1375,611700.0
2005-07-20 12:00:00,59.38,59.56,59.33,59.45,353600.0,37.1375,37.2501,37.1063,37.1813,353600.0
2005-07-20 13:00:00,59.45,59.93,59.4,59.84,444400.0,37.1813,37.4815,37.1501,37.4252,444400.0
2005-07-20 14:00:00,59.84,59.93,59.67,59.85,376700.0,37.4252,37.4815,37.3189,37.4315,376700.0
2005-07-20 15:00:00,59.85,60.0,59.79,60.0,779700.0,37.4315,37.5253,37.394,37.5253,779700.0
2005-07-21 09:30:00,59.75,59.79,59.07,59.33,515700.0,37.3689,37.394,36.9437,37.1063,515700.0
2005-07-21 10:00:00,59.33,59.48,58.35,58.46,821000.0,37.1063,37.2001,36.4934,36.5622,821000.0
2005-07-21 11:00:00,58.51,58.8,58.46,58.64,493300.0,36.5934,36.7748,36.5622,36.6747,493300.0
2005-07-21 12:00:00,58.63,59.1,58.53,58.9,508700.0,36.6685,36.9624,36.6059,36.8373,508700.0
2005-07-21 13:00:00,58.91,59.08,58.62,58.63,294800.0,36.8436,36.9499,36.6622,36.6685,294800.0
2005-07-21 14:00:00,58.63,58.63,57.98,58.07,626400.0,36.6685,36.6685,36.262,36.3182,626400.0
2005-07-21 15:00:00,58.06,58.36,58.02,58.21,930300.0,36.312,36.4996,36.287,36.4058,930300.0
2005-07-22 09:30:00,58.2,58.99,58.15,58.72,386100.0,36.3995,36.8936,36.3683,36.7248,386100.0
2005-07-22 10:00:00,58.73,58.85,58.38,58.75,616900.0,36.731,36.8061,36.5121,36.7435,616900.0
2005-07-22 11:00:00,58.75,58.86,58.62,58.78,538300.0,36.7435,36.8123,36.6622,36.7623,538300.0
2005-07-22 12:00:00,58.76,58.81,58.44,58.45,343000.0,36.7498,36.7811,36.5496,36.5559,343000.0
2005-07-22 13:00:00,58.45,58.65,58.43,58.63,351300.0,36.5559,36.681,36.5434,36.6685,351300.0
2005-07-22 14:00:00,58.64,59.13,58.52,59.04,313700.0,36.6747,36.9812,36.5997,36.9249,313700.0
2005-07-22 15:00:00,59.04,59.13,58.89,59.06,341700.0,36.9249,36.9812,36.8311,36.9374,341700.0
2005-07-25 09:30:00,59.1,59.44,58.94,59.02,391400.0,36.9624,37.1751,36.8624,36.9124,391400.0
2005-07-25 10:00:00,59.04,59.25,58.91,59.21,465100.0,36.9249,37.0562,36.8436,37.0312,465100.0
2005-07-25 11:00:00,59.2,59.4,59.09,59.36,379300.0,37.025,37.1501,36.9562,37.125,379300.0
2005-07-25 12:00:00,59.36,59.49,59.25,59.38,389300.0,37.125,37.2063,37.0562,37.1375,389300.0
2005-07-25 13:00:00,59.39,59.49,59.33,59.36,284400.0,37.1438,37.2063,37.1063,37.125,284400.0
2005-07-25 14:00:00,59.37,59.37,59.02,59.15,380300.0,37.1313,37.1313,36.9124,36.9937,380300.0
2005-07-25 15:00:00,59.16,59.16,58.56,58.69,688100.0,36.9999,36.9999,36.6247,36.706,688100.0
2005-07-26 09:30:00,59.3,59.67,59.12,59.44,457600.0,37.0875,37.3189,36.9749,37.1751,457600.0
2005-07-26 10:00:00,59.49,59.9,59.06,59.14,664000.0,37.2063,37.4628,36.9374,36.9874,664000.0
2005-07-26 11:00:00,59.15,59.85,59.06,59.15,385500.0,36.9937,37.4315,36.9374,36.9937,385500.0
2005-07-26 12:00:00,59.15,59.19,58.8,58.85,289000.0,36.9937,37.0187,36.7748,36.8061,289000.0
2005-07-26 13:00:00,58.85,58.9,58.76,58.83,359600.0,36.8061,36.8373,36.7498,36.7936,359600.0
2005-07-26 14:00:00,58.84,59.09,58.76,59.05,319200.0,36.7998,36.9562,36.7498,36.9312,319200.0
2005-07-26 15:00:00,59.05,59.14,58.98,59.09,429600.0,36.9312,36.9874,36.8874,36.9562,429600.0
2005-07-27 09:30:00,59.23,59.23,58.87,59.13,149900.0,37.0437,37.0437,36.8186,36.9812,149900.0
2005-07-27 10:00:00,59.16,59.23,58.85,58.93,328800.0,36.9999,37.0437,36.8061,36.8561,328800.0
2005-07-27 11:00:00,58.93,59.06,58.78,59.05,171800.0,36.8561,36.9374,36.7623,36.9312,171800.0
2005-07-27 12:00:00,59.03,59.2,58.99,59.12,142400.0,36.9186,37.025,36.8936,36.9749,142400.0
2005-07-27 13:00:00,59.07,59.19,59.03,59.19,134100.0,36.9437,37.0187,36.9186,37.0187,134100.0
2005-07-27 14:00:00,59.18,59.44,59.15,59.44,278800.0,37.0125,37.1751,36.9937,37.1751,278800.0
2005-07-27 15:00:00,59.45,59.47,59.26,59.38,431200.0,37.1813,37.1938,37.0625,37.1375,431200.0
2005-07-28 09:30:00,59.65,59.68,59.36,59.67,234000.0,37.3064,37.3252,37.125,37.3189,234000.0
2005-07-28 10:00:00,59.67,59.7,59.23,59.52,305100.0,37.3189,37.3377,37.0437,37.2251,305100.0
2005-07-28 11:00:00,59.51,59.68,59.33,59.6,323300.0,37.2188,37.3252,37.1063,37.2751,323300.0
2005-07-28 12:00:00,59.65,59.67,59.29,59.29,284500.0,37.3064,37.3189,37.0813,37.0813,284500.0
2005-07-28 13:00:00,59.29,59.67,59.26,59.58,265100.0,37.0813,37.3189,37.0625,37.2626,265100.0
2005-07-28 14:00:00,59.57,59.71,59.4,59.67,298600.0,37.2564,37.3439,37.1501,37.3189,298600.0
2005-07-28 15:00:00,59.67,59.77,59.58,59.66,389100.0,37.3189,37.3815,37.2626,37.3127,389100.0
2005-07-29 09:30:00,59.4,59.61,59.29,59.5,215800.0,37.1501,37.2814,37.0813,37.2126,215800.0
2005-07-29 10:00:00,59.52,59.53,58.9,58.97,370800.0,37.2251,37.2314,36.8373,36.8811,370800.0
2005-07-29 11:00:00,58.96,59.27,58.96,59.02,452900.0,36.8749,37.0687,36.8749,36.9124,452900.0
2005-07-29 12:00:00,59.03,59.21,58.93,59.05,418500.0,36.9186,37.0312,36.8561,36.9312,418500.0
2005-07-29 13:00:00,59.07,59.17,58.87,59.13,232200.0,36.9437,37.0062,36.8186,36.9812,232200.0
2005-07-29 14:00:00,59.07,59.24,59.07,59.11,287600.0,36.9437,37.05,36.9437,36.9687,287600.0
2005-07-29 15:00:00,59.11,59.14,58.73,58.77,569200.0,36.9687,36.9874,36.731,36.756,569200.0
2005-08-01 09:30:00,58.4,58.41,58.0,58.17,604100.0,36.5246,36.5309,36.2745,36.3808,604100.0
2005-08-01 10:00:00,58.17,58.24,57.67,57.81,764900.0,36.3808,36.4246,36.0681,36.1556,764900.0
2005-08-01 11:00:00,57.82,58.33,57.74,58.33,536400.0,36.1619,36.4808,36.1119,36.4808,536400.0
2005-08-01 12:00:00,58.33,58.39,58.06,58.06,434100.0,36.4808,36.5184,36.312,36.312,434100.0
2005-08-01 13:00:00,58.06,58.12,57.85,57.85,512000.0,36.312,36.3495,36.1806,36.1806,512000.0
2005-08-01 14:00:00,57.85,57.99,57.7,57.76,606600.0,36.1806,36.2682,36.0868,36.1244,606600.0
2005-08-01 15:00:00,57.76,57.86,57.58,57.76,1256700.0,36.1244,36.1869,36.0118,36.1244,1256700.0
2005-08-02 09:30:00,57.85,57.91,56.64,56.88,729800.0,36.1806,36.2182,35.4239,35.574,729800.0
2005-08-02 10:00:00,56.9,57.23,56.88,57.04,1148500.0,35.5865,35.7929,35.574,35.6741,1148500.0
2005-08-02 11:00:00,57.02,57.47,57.02,57.42,532700.0,35.6615,35.943,35.6615,35.9117,532700.0
2005-08-02 12:00:00,57.41,57.67,57.31,57.53,501700.0,35.9055,36.0681,35.8429,35.9805,501700.0
2005-08-02 13:00:00,57.54,57.76,57.48,57.52,481800.0,35.9868,36.1244,35.9492,35.9743,481800.0
2005-08-02 14:00:00,57.5,57.74,57.5,57.59,495400.0,35.9617,36.1119,35.9617,36.018,495400.0
2005-08-02 15:00:00,57.6,57.71,57.42,57.61,648100.0,36.0243,36.0931,35.9117,36.0305,648100.0
2005-08-03 09:30:00,57.47,57.52,56.91,57.26,244500.0,35.943,35.9743,35.5928,35.8116,244500.0
2005-08-03 10:00:00,57.22,57.9,57.15,57.24,459000.0,35.7866,36.2119,35.7429,35.7991,459000.0
2005-08-03 11:00:00,57.25,57.32,57.13,57.18,346100.0,35.8054,35.8492,35.7303,35.7616,346100.0
2005-08-03 12:00:00,57.19,57.33,57.1,57.22,469200.0,35.7679,35.8554,35.7116,35.7866,469200.0
2005-08-03 13:00:00,57.21,57.28,57.15,57.25,522800.0,35.7804,35.8242,35.7429,35.8054,522800.0
2005-08-03 14:00:00,57.25,57.45,57.25,57.3,490400.0,35.8054,35.9305,35.8054,35.8367,490400.0
2005-08-03 15:00:00,57.3,57.68,57.2,57.68,741400.0,35.8367,36.0743,35.7741,36.0743,741400.0
2005-08-04 09:30:00,57.2,57.2,56.05,56.39,892400.0,35.7741,35.7741,35.0549,35.2675,892400.0
2005-08-04 10:00:00,56.35,56.43,55.83,56.18,1171400.0,35.2425,35.2925,34.9173,35.1362,1171400.0
2005-08-04 11:00:00,56.18,56.65,56.11,56.15,659200.0,35.1362,35.4301,35.0924,35.1174,659200.0
2005-08-04 12:00:00,56.15,56.37,56.09,56.24,506000.0,35.1174,35.255,35.0799,35.1737,506000.0
2005-08-04 13:00:00,56.24,56.48,56.21,56.45,313800.0,35.1737,35.3238,35.155,35.3051,313800.0
2005-08-04 14:00:00,56.46,56.69,56.42,56.51,676200.0,35.3113,35.4552,35.2863,35.3426,676200.0
2005-08-04 15:00:00,56.5,56.59,56.12,56.15,867200.0,35.3363,35.3926,35.0987,35.1174,867200.0
2005-08-05 09:30:00,55.63,56.15,55.62,55.8,356400.0,34.7922,35.1174,34.786,34.8985,356400.0
2005-08-05 10:00:00,55.82,55.82,55.31,55.47,677100.0,34.911,34.911,34.5921,34.6921,677100.0
2005-08-05 11:00:00,55.47,55.65,55.25,55.28,436200.0,34.6921,34.8047,34.5546,34.5733,436200.0
2005-08-05 12:00:00,55.3,55.5,55.13,55.39,259700.0,34.5858,34.7109,34.4795,34.6421,259700.0
2005-08-05 13:00:00,55.38,55.54,55.3,55.38,258900.0,34.6359,34.7359,34.5858,34.6359,258900.0
2005-08-05 14:00:00,55.38,55.52,55.3,55.42,296700.0,34.6359,34.7234,34.5858,34.6609,296700.0
2005-08-05 15:00:00,55.44,55.6,55.36,55.47,433500.0,34.6734,34.7734,34.6233,34.6921,433500.0
2005-08-08 09:30:00,55.75,55.88,55.26,55.54,239000.0,34.8673,34.9486,34.5608,34.7359,239000.0
2005-08-08 10:00:00,55.55,55.8,55.22,55.26,346100.0,34.7422,34.8985,34.5358,34.5608,346100.0
2005-08-08 11:00:00,55.25,55.53,55.13,55.2,197700.0,34.5546,34.7297,34.4795,34.5233,197700.0
2005-08-08 12:00:00,55.2,55.25,54.82,55.1,401200.0,34.5233,34.5546,34.2856,34.4607,401200.0
2005-08-08 13:00:00,55.1,55.25,54.95,55.23,232700.0,34.4607,34.5546,34.3669,34.542,232700.0
2005-08-08 14:00:00,55.23,55.25,54.96,55.2,186100.0,34.542,34.5546,34.3732,34.5233,186100.0
2005-08-08 15:00:00,55.2,55.28,54.98,55.05,345800.0,34.5233,34.5733,34.3857,34.4295,345800.0
2005-08-09 09:30:00,55.5,56.03,55.4,55.88,402800.0,34.7109,35.0424,34.6484,34.9486,402800.0
2005-08-09 10:00:00,55.88,56.12,55.74,55.86,693400.0,34.9486,35.0987,34.861,34.9361,693400.0
2005-08-09 11:00:00,55.86,55.93,55.63,55.72,272600.0,34.9361,34.9798,34.7922,34.8485,272600.0
2005-08-09 12:00:00,55.7,55.92,55.66,55.74,289800.0,34.836,34.9736,34.811,34.861,289800.0
2005-08-09 13:00:00,55.74,55.8,55.64,55.76,265300.0,34.861,34.8985,34.7985,34.8735,265300.0
2005-08-09 14:00:00,55.76,55.99,55.68,55.75,594400.0,34.8735,35.0174,34.8235,34.8673,594400.0
2005-08-09 15:00:00,55.75,55.8,55.42,55.46,556600.0,34.8673,34.8985,34.6609,34.6859,556600.0
2005-08-10 09:30:00,55.82,56.33,55.81,56.33,451300.0,34.911,35.23,34.9048,35.23,451300.0
2005-08-10 10:00:00,56.3,56.36,55.91,56.28,867400.0,35.2112,35.2488,34.9673,35.1987,867400.0
2005-08-10 11:00:00,56.3,56.43,56.14,56.2,380100.0,35.2112,35.2925,35.1112,35.1487,380100.0
2005-08-10 12:00:00,56.21,56.28,55.48,55.79,431400.0,35.155,35.1987,34.6984,34.8923,431400.0
2005-08-10 13:00:00,55.79,56.24,55.79,55.94,533600.0,34.8923,35.1737,34.8923,34.9861,533600.0
2005-08-10 14:00:00,55.96,55.96,55.6,55.79,351200.0,34.9986,34.9986,34.7734,34.8923,351200.0
2005-08-10 15:00:00,55.8,55.81,55.15,55.55,629100.0,34.8985,34.9048,34.492,34.7422,629100.0
2005-08-11 09:30:00,56.7,57.3,55.18,55.56,1205400.0,35.4614,35.8367,34.5108,34.7484,1205400.0
2005-08-11 10:00:00,55.51,56.43,55.3,56.27,1417300.0,34.7172,35.2925,34.5858,35.1925,1417300.0
2005-08-11 11:00:00,56.28,56.33,55.4,55.5,939800.0,35.1987,35.23,34.6484,34.7109,939800.0
2005-08-11 12:00:00,55.48,55.71,55.32,55.62,536300.0,34.6984,34.8422,34.5983,34.786,536300.0
2005-08-11 13:00:00,55.62,55.8,55.45,55.57,555000.0,34.786,34.8985,34.6796,34.7547,555000.0
2005-08-11 14:00:00,55.57,55.7,55.44,55.65,477500.0,34.7547,34.836,34.6734,34.8047,477500.0
2005-08-11 15:00:00,55.66,55.81,55.52,55.64,841200.0,34.811,34.9048,34.7234,34.7985,841200.0
2005-08-12 09:30:00,55.65,55.98,55.44,55.75,541100.0,34.8047,35.0111,34.6734,34.8673,541100.0
2005-08-12 10:00:00,55.73,56.12,55.56,56.06,598800.0,34.8548,35.0987,34.7484,35.0611,598800.0
2005-08-12 11:00:00,56.07,56.14,55.7,55.77,517300.0,35.0674,35.1112,34.836,34.8798,517300.0
2005-08-12 12:00:00,55.78,55.78,55.5,55.6,548300.0,34.886,34.886,34.7109,34.7734,548300.0
2005-08-12 13:00:00,55.56,55.88,55.56,55.75,267700.0,34.7484,34.9486,34.7484,34.8673,267700.0
2005-08-12 14:00:00,55.76,56.19,55.75,56.17,486500.0,34.8735,35.1424,34.8673,35.1299,486500.0
2005-08-12 15:00:00,56.17,56.7,56.1,56.53,875900.0,35.1299,35.4614,35.0862,35.3551,875900.0
2005-08-15 09:30:00,56.9,57.31,56.53,56.85,490700.0,35.5865,35.8429,35.3551,35.5552,490700.0
2005-08-15 10:00:00,56.81,56.86,56.33,56.85,684000.0,35.5302,35.5615,35.23,35.5552,684000.0
2005-08-15 11:00:00,56.85,57.03,56.8,56.98,421400.0,35.5552,35.6678,35.524,35.6365,421400.0
2005-08-15 12:00:00,56.98,57.48,56.95,57.25,364600.0,35.6365,35.9492,35.6178,35.8054,364600.0
2005-08-15 13:00:00,57.25,57.43,57.25,57.35,333000.0,35.8054,35.918,35.8054,35.8679,333000.0
2005-08-15 14:00:00,57.34,57.35,56.98,57.18,317200.0,35.8617,35.8679,35.6365,35.7616,317200.0
2005-08-15 15:00:00,57.19,57.22,57.03,57.19,513800.0,35.7679,35.7866,35.6678,35.7679,513800.0
2005-08-16 09:30:00,56.9,56.9,56.4,56.5,512900.0,35.5865,35.5865,35.2738,35.3363,512900.0
2005-08-16 10:00:00,56.5,56.54,56.09,56.2,598400.0,35.3363,35.3613,35.0799,35.1487,598400.0
2005-08-16 11:00:00,56.2,56.58,56.09,56.09,660100.0,35.1487,35.3864,35.0799,35.0799,660100.0
2005-08-16 12:00:00,56.1,56.2,55.95,56.12,502500.0,35.0862,35.1487,34.9923,35.0987,502500.0
2005-08-16 13:00:00,56.1,56.24,56.02,56.06,320000.0,35.0862,35.1737,35.0361,35.0611,320000.0
2005-08-16 14:00:00,56.07,56.19,55.85,56.13,377200.0,35.0674,35.1424,34.9298,35.1049,377200.0
2005-08-16 15:00:00,56.11,56.13,55.7,55.71,781100.0,35.0924,35.1049,34.836,34.8422,781100.0
2005-08-17 09:30:00,55.8,56.35,55.71,56.17,600100.0,34.9609,35.3054,34.9045,35.1927,600100.0
2005-08-17 10:00:00,56.18,56.36,55.94,56.28,572800.0,35.1989,35.3117,35.0486,35.2616,572800.0
2005-08-17 11:00:00,56.29,56.38,56.13,56.34,602800.0,35.2679,35.3242,35.1676,35.2992,602800.0
2005-08-17 12:00:00,56.34,56.5,56.26,56.39,453700.0,35.2992,35.3994,35.2491,35.3305,453700.0
2005-08-17 13:00:00,56.38,56.43,56.25,56.27,226600.0,35.3242,35.3556,35.2428,35.2553,226600.0
2005-08-17 14:00:00,56.27,56.31,55.89,55.99,478800.0,35.2553,35.2804,35.0172,35.0799,478800.0
2005-08-17 15:00:00,55.99,56.14,55.95,55.99,621600.0,35.0799,35.1739,35.0548,35.0799,621600.0
2005-08-18 09:30:00,56.0,56.22,55.94,56.01,322800.0,35.0862,35.224,35.0486,35.0924,322800.0
2005-08-18 10:00:00,55.98,56.16,55.86,56.08,434000.0,35.0736,35.1864,34.9984,35.1363,434000.0
2005-08-18 11:00:00,56.1,56.2,55.98,56.14,448700.0,35.1488,35.2115,35.0736,35.1739,448700.0
2005-08-18 12:00:00,56.14,56.29,56.05,56.11,387400.0,35.1739,35.2679,35.1175,35.1551,387400.0
2005-08-18 13:00:00,56.11,56.22,56.02,56.12,307900.0,35.1551,35.224,35.0987,35.1613,307900.0
2005-08-18 14:00:00,56.13,56.19,55.81,56.04,787700.0,35.1676,35.2052,34.9671,35.1112,787700.0
2005-08-18 15:00:00,56.04,56.32,55.98,56.16,599900.0,35.1112,35.2867,35.0736,35.1864,599900.0
2005-08-19 09:30:00,56.3,56.3,55.9,56.0,355400.0,35.2741,35.2741,35.0235,35.0862,355400.0
2005-08-19 10:00:00,56.01,56.16,55.58,55.82,380000.0,35.0924,35.1864,34.823,34.9734,380000.0
2005-08-19 11:00:00,55.82,55.94,55.6,55.62,564600.0,34.9734,35.0486,34.8355,34.8481,564600.0
2005-08-19 12:00:00,55.62,55.75,55.18,55.58,979200.0,34.8481,34.9295,34.5724,34.823,979200.0
2005-08-19 13:00:00,55.61,55.66,55.28,55.44,434000.0,34.8418,34.8731,34.6351,34.7353,434000.0
2005-08-19 14:00:00,55.44,55.55,55.12,55.17,521800.0,34.7353,34.8042,34.5348,34.5661,521800.0
2005-08-19 15:00:00,55.16,55.48,55.16,55.37,806700.0,34.5599,34.7604,34.5599,34.6914,806700.0
2005-08-22 09:30:00,55.41,55.76,55.3,55.76,303300.0,34.7165,34.9358,34.6476,34.9358,303300.0
2005-08-22 10:00:00,55.72,56.02,55.62,55.78,370500.0,34.9107,35.0987,34.8481,34.9483,370500.0
2005-08-22 11:00:00,55.78,55.87,55.59,55.73,386800.0,34.9483,35.0047,34.8293,34.917,386800.0
2005-08-22 12:00:00,55.73,55.73,55.44,55.68,794300.0,34.917,34.917,34.7353,34.8857,794300.0
2005-08-22 13:00:00,55.69,55.95,55.58,55.9,501800.0,34.8919,35.0548,34.823,35.0235,501800.0
2005-08-22 14:00:00,55.9,55.97,55.7,55.89,450100.0,35.0235,35.0674,34.8982,35.0172,450100.0
2005-08-22 15:00:00,55.9,56.2,55.81,56.13,782700.0,35.0235,35.2115,34.9671,35.1676,782700.0
2005-08-23 09:30:00,56.8,57.23,56.57,56.62,613300.0,35.5874,35.8568,35.4433,35.4746,613300.0
2005-08-23 10:00:00,56.64,56.75,56.38,56.4,1071900.0,35.4871,35.5561,35.3242,35.3368,1071900.0
2005-08-23 11:00:00,56.4,56.48,56.17,56.23,372900.0,35.3368,35.3869,35.1927,35.2303,372900.0
2005-08-23 12:00:00,56.23,56.35,56.05,56.32,287800.0,35.2303,35.3054,35.1175,35.2867,287800.0
2005-08-23 13:00:00,56.34,56.56,56.3,56.48,431900.0,35.2992,35.437,35.2741,35.3869,431900.0
2005-08-23 14:00:00,56.47,56.61,56.36,56.43,493600.0,35.3806,35.4683,35.3117,35.3556,493600.0
2005-08-23 15:00:00,56.45,56.45,56.0,56.1,649200.0,35.3681,35.3681,35.0862,35.1488,649200.0
2005-08-24 09:30:00,55.6,55.98,55.6,55.84,399000.0,34.8355,35.0736,34.8355,34.9859,399000.0
2005-08-24 10:00:00,55.83,56.3,55.75,56.0,483400.0,34.9796,35.2741,34.9295,35.0862,483400.0
2005-08-24 11:00:00,56.0,56.31,55.83,56.25,334000.0,35.0862,35.2804,34.9796,35.2428,334000.0
2005-08-24 12:00:00,56.25,56.47,56.15,56.28,330500.0,35.2428,35.3806,35.1801,35.2616,330500.0
2005-08-24 13:00:00,56.3,56.33,56.1,56.18,203200.0,35.2741,35.2929,35.1488,35.1989,203200.0
2005-08-24 14:00:00,56.19,56.42,55.87,55.9,353600.0,35.2052,35.3493,35.0047,35.0235,353600.0
2005-08-24 15:00:00,55.89,55.94,55.65,55.76,1199400.0,35.0172,35.0486,34.8669,34.9358,1199400.0
2005-08-25 09:30:00,54.8,56.64,54.8,56.15,623500.0,34.3343,35.4871,34.3343,35.1801,623500.0
2005-08-25 10:00:00,56.16,56.26,55.96,56.04,347700.0,35.1864,35.2491,35.0611,35.1112,347700.0
2005-08-25 11:00:00,56.03,56.13,55.66,55.95,497300.0,35.105,35.1676,34.8731,35.0548,497300.0
2005-08-25 12:00:00,55.95,56.1,55.93,56.01,279600.0,35.0548,35.1488,35.0423,35.0924,279600.0
2005-08-25 13:00:00,56.01,56.09,55.89,55.97,239600.0,35.0924,35.1425,35.0172,35.0674,239600.0
2005-08-25 14:00:00,55.97,56.08,55.94,56.05,469800.0,35.0674,35.1363,35.0486,35.1175,469800.0
2005-08-25 15:00:00,56.03,56.07,55.89,56.0,649700.0,35.105,35.13,35.0172,35.0862,649700.0
2005-08-26 09:30:00,55.8,56.09,55.65,55.93,500200.0,34.9609,35.1425,34.8669,35.0423,500200.0
2005-08-26 10:00:00,55.97,55.98,55.56,55.74,596200.0,35.0674,35.0736,34.8105,34.9233,596200.0
2005-08-26 11:00:00,55.74,55.87,55.63,55.67,420000.0,34.9233,35.0047,34.8543,34.8794,420000.0
2005-08-26 12:00:00,55.66,55.85,55.64,55.77,343700.0,34.8731,34.9922,34.8606,34.9421,343700.0
2005-08-26 13:00:00,55.77,55.87,55.64,55.71,437900.0,34.9421,35.0047,34.8606,34.9045,437900.0
2005-08-26 14:00:00,55.72,56.08,55.58,55.91,475800.0,34.9107,35.1363,34.823,35.0298,475800.0
2005-08-26 15:00:00,55.91,56.02,55.71,55.71,519900.0,35.0298,35.0987,34.9045,34.9045,519900.0
2005-08-29 09:30:00,55.1,55.45,55.02,55.44,418000.0,34.5223,34.7416,34.4722,34.7353,418000.0
2005-08-29 10:00:00,55.45,55.75,55.3,55.35,485800.0,34.7416,34.9295,34.6476,34.6789,485800.0
2005-08-29 11:00:00,55.35,55.59,55.33,55.43,328600.0,34.6789,34.8293,34.6664,34.729,328600.0
2005-08-29 12:00:00,55.44,55.47,55.35,55.42,267500.0,34.7353,34.7541,34.6789,34.7228,267500.0
2005-08-29 13:00:00,55.42,55.96,55.39,55.86,463100.0,34.7228,35.0611,34.704,34.9984,463100.0
2005-08-29 14:00:00,55.87,55.89,55.63,55.71,299000.0,35.0047,35.0172,34.8543,34.9045,299000.0
2005-08-29 15:00:00,55.71,55.92,55.69,55.76,320700.0,34.9045,35.036,34.8919,34.9358,320700.0
2005-08-30 09:30:00,55.66,55.71,55.18,55.22,282000.0,34.8731,34.9045,34.5724,34.5975,282000.0
2005-08-30 10:00:00,55.23,55.58,54.29,54.62,894000.0,34.6037,34.823,34.0148,34.2215,894000.0
2005-08-30 11:00:00,54.63,54.7,54.23,54.27,641100.0,34.2278,34.2717,33.9772,34.0022,641100.0
2005-08-30 12:00:00,54.27,54.59,54.24,54.48,453500.0,34.0022,34.2027,33.9835,34.1338,453500.0
2005-08-30 13:00:00,54.46,54.76,54.38,54.46,317600.0,34.1213,34.3093,34.0712,34.1213,317600.0
2005-08-30 14:00:00,54.46,54.49,53.93,53.93,574800.0,34.1213,34.1401,33.7892,33.7892,574800.0
2005-08-30 15:00:00,53.94,54.3,53.05,54.15,1169500.0,33.7955,34.021,33.2379,33.9271,1169500.0
2005-08-31 09:30:00,54.19,54.19,53.5,53.62,544100.0,33.9521,33.9521,33.5198,33.595,544100.0
2005-08-31 10:00:00,53.6,53.64,52.77,53.32,1423300.0,33.5825,33.6075,33.0624,33.407,1423300.0
2005-08-31 11:00:00,53.32,53.52,53.11,53.12,1061100.0,33.407,33.5323,33.2755,33.2817,1061100.0
2005-08-31 12:00:00,53.12,53.21,52.87,53.13,790200.0,33.2817,33.3381,33.1251,33.288,790200.0
2005-08-31 13:00:00,53.13,53.6,53.1,53.46,555800.0,33.288,33.5825,33.2692,33.4948,555800.0
2005-08-31 14:00:00,53.46,53.5,53.04,53.46,849300.0,33.4948,33.5198,33.2316,33.4948,849300.0
2005-08-31 15:00:00,53.46,53.85,53.38,53.75,1373100.0,33.4948,33.7391,33.4446,33.6764,1373100.0
2005-09-01 09:30:00,53.9,54.46,53.75,53.76,576300.0,33.7704,34.1213,33.6764,33.6827,576300.0
2005-09-01 10:00:00,53.75,53.77,52.45,53.22,1772900.0,33.6764,33.689,32.8619,33.3444,1772900.0
2005-09-01 11:00:00,53.2,53.48,53.01,53.07,624800.0,33.3319,33.5073,33.2128,33.2504,624800.0
2005-09-01 12:00:00,53.11,53.35,53.03,53.06,409800.0,33.2755,33.4258,33.2253,33.2441,409800.0
2005-09-01 13:00:00,53.06,53.21,52.76,52.81,463600.0,33.2441,33.3381,33.0562,33.0875,463600.0
2005-09-01 14:00:00,52.81,53.0,52.54,52.86,741600.0,33.0875,33.2065,32.9183,33.1188,741600.0
2005-09-01 15:00:00,52.86,53.05,52.76,52.81,772900.0,33.1188,33.2379,33.0562,33.0875,772900.0
2005-09-02 09:30:00,53.75,54.0,53.25,53.38,967100.0,33.6764,33.8331,33.3632,33.4446,967100.0
2005-09-02 10:00:00,53.38,53.5,52.9,53.12,860000.0,33.4446,33.5198,33.1439,33.2817,860000.0
2005-09-02 11:00:00,53.11,53.29,52.83,53.02,614000.0,33.2755,33.3882,33.1,33.2191,614000.0
2005-09-02 12:00:00,53.01,53.39,52.94,53.27,315100.0,33.2128,33.4509,33.169,33.3757,315100.0
2005-09-02 13:00:00,53.27,53.64,53.18,53.64,313300.0,33.3757,33.6075,33.3193,33.6075,313300.0
2005-09-02 14:00:00,53.64,53.65,53.14,53.15,293000.0,33.6075,33.6138,33.2943,33.3005,293000.0
2005-09-02 15:00:00,53.15,53.4,53.12,53.18,532100.0,33.3005,33.4572,33.2817,33.3193,532100.0
2005-09-06 09:30:00,53.41,54.4,53.35,53.85,495500.0,33.4634,34.0837,33.4258,33.7391,495500.0
2005-09-06 10:00:00,53.84,54.07,53.56,53.63,742900.0,33.7328,33.8769,33.5574,33.6013,742900.0
2005-09-06 11:00:00,53.62,53.73,53.51,53.52,295700.0,33.595,33.6639,33.5261,33.5323,295700.0
2005-09-06 12:00:00,53.52,54.02,53.49,53.97,329300.0,33.5323,33.8456,33.5135,33.8143,329300.0
2005-09-06 13:00:00,53.97,54.09,53.68,53.81,385000.0,33.8143,33.8895,33.6326,33.714,385000.0
2005-09-06 14:00:00,53.84,53.85,53.59,53.85,679700.0,33.7328,33.7391,33.5762,33.7391,679700.0
2005-09-06 15:00:00,53.85,54.04,53.72,53.96,816700.0,33.7391,33.8581,33.6577,33.808,816700.0
2005-09-07 09:30:00,53.98,54.26,53.77,54.01,406300.0,33.8206,33.996,33.689,33.8393,406300.0
2005-09-07 10:00:00,54.04,54.06,53.5,53.69,458800.0,33.8581,33.8707,33.5198,33.6389,458800.0
2005-09-07 11:00:00,53.71,53.96,53.65,53.89,398300.0,33.6514,33.808,33.6138,33.7642,398300.0
2005-09-07 12:00:00,53.86,53.96,53.67,53.73,247600.0,33.7454,33.808,33.6263,33.6639,247600.0
2005-09-07 13:00:00,53.73,53.9,53.6,53.69,287900.0,33.6639,33.7704,33.5825,33.6389,287900.0
2005-09-07 14:00:00,53.7,53.88,53.61,53.84,286100.0,33.6451,33.7579,33.5887,33.7328,286100.0
2005-09-07 15:00:00,53.83,54.13,53.79,54.13,908100.0,33.7266,33.9145,33.7015,33.9145,908100.0
2005-09-08 09:30:00,53.27,53.6,53.27,53.45,532300.0,33.3757,33.5825,33.3757,33.4885,532300.0
2005-09-08 10:00:00,53.45,53.96,53.17,53.56,829600.0,33.4885,33.808,33.3131,33.5574,829600.0
2005-09-08 11:00:00,53.54,53.94,53.54,53.75,375200.0,33.5449,33.7955,33.5449,33.6764,375200.0
2005-09-08 12:00:00,53.76,53.79,53.66,53.68,148200.0,33.6827,33.7015,33.6201,33.6326,148200.0
2005-09-08 13:00:00,53.69,53.79,53.69,53.77,130600.0,33.6389,33.7015,33.6389,33.689,130600.0
2005-09-08 14:00:00,53.74,53.82,53.68,53.8,388200.0,33.6702,33.7203,33.6326,33.7078,388200.0
2005-09-08 15:00:00,53.8,54.09,53.69,54.06,1087800.0,33.7078,33.8895,33.6389,33.8707,1087800.0
2005-09-09 09:30:00,54.07,54.37,54.0,54.02,230700.0,33.8769,34.0649,33.8331,33.8456,230700.0
2005-09-09 10:00:00,54.02,54.37,54.0,54.03,388600.0,33.8456,34.0649,33.8331,33.8519,388600.0
2005-09-09 11:00:00,54.03,54.44,53.95,54.43,303700.0,33.8519,34.1088,33.8018,34.1025,303700.0
2005-09-09 12:00:00,54.41,54.59,54.22,54.28,251600.0,34.09,34.2027,33.9709,34.0085,251600.0
2005-09-09 13:00:00,54.27,54.55,54.25,54.42,272600.0,34.0022,34.1777,33.9897,34.0962,272600.0
2005-09-09 14:00:00,54.4,54.59,54.34,54.44,299000.0,34.0837,34.2027,34.0461,34.1088,299000.0
2005-09-09 15:00:00,54.42,54.47,54.24,54.37,547700.0,34.0962,34.1276,33.9835,34.0649,547700.0
2005-09-12 09:30:00,54.2,54.5,54.07,54.27,306200.0,33.9584,34.1464,33.8769,34.0022,306200.0
2005-09-12 10:00:00,54.27,54.49,54.2,54.41,444800.0,34.0022,34.1401,33.9584,34.09,444800.0
2005-09-12 11:00:00,54.42,54.8,54.33,54.74,238000.0,34.0962,34.3343,34.0398,34.2967,238000.0
2005-09-12 12:00:00,54.74,55.35,54.71,55.1,646000.0,34.2967,34.6789,34.2779,34.5223,646000.0
2005-09-12 13:00:00,55.09,55.26,55.09,55.15,526500.0,34.516,34.6225,34.516,34.5536,526500.0
2005-09-12 14:00:00,55.14,55.23,55.04,55.18,362700.0,34.5473,34.6037,34.4847,34.5724,362700.0
2005-09-12 15:00:00,55.18,55.61,55.12,55.47,1718300.0,34.5724,34.8418,34.5348,34.7541,1718300.0
2005-09-13 09:30:00,55.42,55.44,54.64,54.9,536600.0,34.7228,34.7353,34.2341,34.397,536600.0
2005-09-13 10:00:00,54.91,55.02,54.46,54.64,458800.0,34.4032,34.4722,34.1213,34.2341,458800.0
2005-09-13 11:00:00,54.63,54.77,54.31,54.7,429800.0,34.2278,34.3155,34.0273,34.2717,429800.0
2005-09-13 12:00:00,54.7,54.74,54.51,54.69,331700.0,34.2717,34.2967,34.1526,34.2654,331700.0
2005-09-13 13:00:00,54.68,54.88,54.52,54.54,430500.0,34.2591,34.3844,34.1589,34.1714,430500.0
2005-09-13 14:00:00,54.54,54.8,54.43,54.51,430800.0,34.1714,34.3343,34.1025,34.1526,430800.0
2005-09-13 15:00:00,54.51,54.52,54.17,54.22,713000.0,34.1526,34.1589,33.9396,33.9709,713000.0
2005-09-14 09:30:00,55.0,55.0,53.47,53.48,396600.0,34.4596,34.4596,33.501,33.5073,396600.0
2005-09-14 10:00:00,53.49,53.82,53.37,53.63,970700.0,33.5135,33.7203,33.4384,33.6013,970700.0
2005-09-14 11:00:00,53.63,54.19,53.35,53.5,546300.0,33.6013,33.9521,33.4258,33.5198,546300.0
2005-09-14 12:00:00,53.5,53.6,53.42,53.57,324900.0,33.5198,33.5825,33.4697,33.5637,324900.0
2005-09-14 13:00:00,53.58,53.62,53.37,53.45,281900.0,33.5699,33.595,33.4384,33.4885,281900.0
2005-09-14 14:00:00,53.46,53.46,52.92,53.01,575300.0,33.4948,33.4948,33.1564,33.2128,575300.0
2005-09-14 15:00:00,53.01,53.02,52.7,52.73,1086000.0,33.2128,33.2191,33.0186,33.0374,1086000.0
2005-09-15 09:30:00,52.97,53.34,52.92,53.06,329500.0,33.1877,33.4196,33.1564,33.2441,329500.0
2005-09-15 10:00:00,53.06,53.07,52.61,52.99,439800.0,33.2441,33.2504,32.9622,33.2003,439800.0
2005-09-15 11:00:00,52.97,52.98,52.69,52.75,357600.0,33.1877,33.194,33.0123,33.0499,357600.0
2005-09-15 12:00:00,52.75,52.75,52.46,52.57,280800.0,33.0499,33.0499,32.8682,32.9371,280800.0
2005-09-15 13:00:00,52.56,52.98,52.56,52.82,280600.0,32.9309,33.194,32.9309,33.0938,280600.0
2005-09-15 14:00:00,52.8,52.95,52.68,52.92,240200.0,33.0812,33.1752,33.0061,33.1564,240200.0
2005-09-15 15:00:00,52.92,52.93,52.56,52.77,354600.0,33.1564,33.1627,32.9309,33.0624,354600.0
2005-09-16 09:30:00,53.32,53.47,53.03,53.3,1572600.0,33.407,33.501,33.2253,33.3945,1572600.0
2005-09-16 10:00:00,53.3,53.56,52.9,52.94,509700.0,33.3945,33.5574,33.1439,33.169,509700.0
2005-09-16 11:00:00,52.96,53.1,52.84,53.0,322300.0,33.1815,33.2692,33.1063,33.2065,322300.0
2005-09-16 12:00:00,53.01,53.15,52.96,53.1,361800.0,33.2128,33.3005,33.1815,33.2692,361800.0
2005-09-16 13:00:00,53.1,53.19,52.79,52.83,422000.0,33.2692,33.3256,33.075,33.1,422000.0
2005-09-16 14:00:00,52.82,53.2,52.81,53.11,584000.0,33.0938,33.3319,33.0875,33.2755,584000.0
2005-09-16 15:00:00,53.12,53.35,52.96,53.33,1180400.0,33.2817,33.4258,33.1815,33.4133,1180400.0
2005-09-19 09:30:00,53.05,53.13,52.68,52.78,408700.0,33.2379,33.288,33.0061,33.0687,408700.0
2005-09-19 10:00:00,52.78,52.86,52.52,52.58,433700.0,33.0687,33.1188,32.9058,32.9434,433700.0
2005-09-19 11:00:00,52.57,52.6,52.37,52.5,389200.0,32.9371,32.9559,32.8118,32.8933,389200.0
2005-09-19 12:00:00,52.5,52.58,52.38,52.4,379900.0,32.8933,32.9434,32.8181,32.8306,379900.0
2005-09-19 13:00:00,52.4,52.43,52.17,52.35,310700.0,32.8306,32.8494,32.6865,32.7993,310700.0
2005-09-19 14:00:00,52.36,52.38,51.9,52.03,540700.0,32.8056,32.8181,32.5174,32.5988,540700.0
2005-09-19 15:00:00,52.03,52.3,51.99,52.24,770000.0,32.5988,32.768,32.5737,32.7304,770000.0
2005-09-20 09:30:00,52.4,52.51,52.24,52.33,277900.0,32.8306,32.8995,32.7304,32.7868,277900.0
2005-09-20 10:00:00,52.34,52.64,52.26,52.47,359500.0,32.793,32.981,32.7429,32.8745,359500.0
2005-09-20 11:00:00,52.47,52.54,52.25,52.27,272400.0,32.8745,32.9183,32.7366,32.7492,272400.0
2005-09-20 12:00:00,52.28,52.32,52.04,52.05,218300.0,32.7554,32.7805,32.6051,32.6113,218300.0
2005-09-20 13:00:00,52.05,52.06,51.8,51.91,289500.0,32.6113,32.6176,32.4547,32.5236,289500.0
2005-09-20 14:00:00,51.91,52.06,50.96,51.03,987000.0,32.5236,32.6176,31.9284,31.9723,987000.0
2005-09-20 15:00:00,51.05,51.18,50.64,50.85,1292400.0,31.9848,32.0662,31.7279,31.8595,1292400.0
2005-09-21 09:30:00,50.84,50.9,49.89,50.54,744600.0,31.8532,31.8908,31.258,31.6653,744600.0
2005-09-21 10:00:00,50.55,51.27,50.04,51.05,928300.0,31.6715,32.1226,31.352,31.9848,928300.0
2005-09-21 11:00:00,51.07,51.23,50.67,50.7,788800.0,31.9973,32.0976,31.7467,31.7655,788800.0
2005-09-21 12:00:00,50.71,51.2,50.71,51.08,634800.0,31.7718,32.0788,31.7718,32.0036,634800.0
2005-09-21 13:00:00,51.06,51.12,50.6,50.86,512700.0,31.9911,32.0287,31.7029,31.8658,512700.0
2005-09-21 14:00:00,50.86,51.15,50.7,50.99,633600.0,31.8658,32.0474,31.7655,31.9472,633600.0
2005-09-21 15:00:00,51.03,51.09,50.65,50.88,1128100.0,31.9723,32.0099,31.7342,31.8783,1128100.0
2005-09-22 09:30:00,50.99,51.36,50.66,51.29,498400.0,31.9472,32.179,31.7404,32.1352,498400.0
2005-09-22 10:00:00,51.29,52.05,51.14,51.42,949800.0,32.1352,32.6113,32.0412,32.2166,949800.0
2005-09-22 11:00:00,51.4,51.48,50.89,51.37,574700.0,32.2041,32.2542,31.8845,32.1853,574700.0
2005-09-22 12:00:00,51.35,51.71,51.18,51.67,499800.0,32.1728,32.3983,32.0662,32.3732,499800.0
2005-09-22 13:00:00,51.67,52.7,51.6,52.57,893300.0,32.3732,33.0186,32.3294,32.9371,893300.0
2005-09-22 14:00:00,52.57,52.6,52.09,52.44,586500.0,32.9371,32.9559,32.6364,32.8557,586500.0
2005-09-22 15:00:00,52.44,52.85,52.31,52.65,1266200.0,32.8557,33.1126,32.7742,32.9873,1266200.0
2005-09-23 09:30:00,52.72,52.85,52.27,52.54,539000.0,33.0311,33.1126,32.7492,32.9183,539000.0
2005-09-23 10:00:00,52.54,53.11,52.45,52.82,632800.0,32.9183,33.2755,32.8619,33.0938,632800.0
2005-09-23 11:00:00,52.81,53.28,52.75,53.22,664000.0,33.0875,33.382,33.0499,33.3444,664000.0
2005-09-23 12:00:00,53.24,53.24,52.91,52.99,308400.0,33.3569,33.3569,33.1502,33.2003,308400.0
2005-09-23 13:00:00,52.99,53.35,52.89,53.32,312700.0,33.2003,33.4258,33.1376,33.407,312700.0
2005-09-23 14:00:00,53.33,53.37,52.84,52.9,389900.0,33.4133,33.4384,33.1063,33.1439,389900.0
2005-09-23 15:00:00,52.9,52.91,52.55,52.61,482700.0,33.1439,33.1502,32.9246,32.9622,482700.0
2005-09-26 09:30:00,53.4,54.1,53.25,53.52,588300.0,33.4572,33.8957,33.3632,33.5323,588300.0
2005-09-26 10:00:00,53.53,54.19,53.45,53.5,969200.0,33.5386,33.9521,33.4885,33.5198,969200.0
2005-09-26 11:00:00,53.49,53.64,53.13,53.15,463100.0,33.5135,33.6075,33.288,33.3005,463100.0
2005-09-26 12:00:00,53.14,53.45,52.98,53.06,337500.0,33.2943,33.4885,33.194,33.2441,337500.0
2005-09-26 13:00:00,53.06,53.16,52.43,52.8,517500.0,33.2441,33.3068,32.8494,33.0812,517500.0
2005-09-26 14:00:00,52.8,52.83,52.07,52.31,523400.0,33.0812,33.1,32.6239,32.7742,523400.0
2005-09-26 15:00:00,52.31,52.76,52.31,52.63,534400.0,32.7742,33.0562,32.7742,32.9747,534400.0
2005-09-27 09:30:00,52.9,52.95,52.53,52.67,249700.0,33.1439,33.1752,32.9121,32.9998,249700.0
2005-09-27 10:00:00,52.72,52.72,52.1,52.4,521100.0,33.0311,33.0311,32.6427,32.8306,521100.0
2005-09-27 11:00:00,52.38,52.47,52.14,52.33,351400.0,32.8181,32.8745,32.6677,32.7868,351400.0
2005-09-27 12:00:00,52.36,52.95,52.23,52.47,175400.0,32.8056,33.1752,32.7241,32.8745,175400.0
2005-09-27 13:00:00,52.48,52.7,52.13,52.56,377700.0,32.8807,33.0186,32.6615,32.9309,377700.0
2005-09-27 14:00:00,52.58,53.24,52.53,53.12,367000.0,32.9434,33.3569,32.9121,33.2817,367000.0
2005-09-27 15:00:00,53.12,53.17,52.67,52.73,485500.0,33.2817,33.3131,32.9998,33.0374,485500.0
2005-09-28 09:30:00,52.9,53.3,52.82,53.05,297000.0,33.1439,33.3945,33.0938,33.2379,297000.0
2005-09-28 10:00:00,53.05,53.13,52.7,52.82,458600.0,33.2379,33.288,33.0186,33.0938,458600.0
2005-09-28 11:00:00,52.81,52.84,51.8,51.9,549800.0,33.0875,33.1063,32.4547,32.5174,549800.0
2005-09-28 12:00:00,51.9,51.92,51.23,51.74,699000.0,32.5174,32.5299,32.0976,32.4171,699000.0
2005-09-28 13:00:00,51.73,51.79,51.15,51.18,574000.0,32.4108,32.4484,32.0474,32.0662,574000.0
2005-09-28 14:00:00,51.17,51.8,51.15,51.49,761400.0,32.06,32.4547,32.0474,32.2605,761400.0
2005-09-28 15:00:00,51.51,51.67,51.34,51.43,738000.0,32.273,32.3732,32.1665,32.2229,738000.0
2005-09-29 09:30:00,51.16,51.29,50.56,50.91,479900.0,32.0537,32.1352,31.6778,31.8971,479900.0
2005-09-29 10:00:00,50.91,51.5,50.85,50.92,626200.0,31.8971,32.2667,31.8595,31.9033,626200.0
2005-09-29 11:00:00,50.92,51.42,50.6,51.25,864600.0,31.9033,32.2166,31.7029,32.1101,864600.0
2005-09-29 12:00:00,51.25,51.36,50.99,51.26,387500.0,32.1101,32.179,31.9472,32.1164,387500.0
2005-09-29 13:00:00,51.26,51.79,51.18,51.65,502600.0,32.1164,32.4484,32.0662,32.3607,502600.0
2005-09-29 14:00:00,51.61,51.89,51.58,51.68,502600.0,32.3357,32.5111,32.3169,32.3795,502600.0
2005-09-29 15:00:00,51.67,51.75,51.48,51.57,581300.0,32.3732,32.4234,32.2542,32.3106,581300.0
2005-09-30 09:30:00,51.75,51.99,51.6,51.98,336900.0,32.4234,32.5737,32.3294,32.5675,336900.0
2005-09-30 10:00:00,52.0,52.07,51.51,52.0,574400.0,32.58,32.6239,32.273,32.58,574400.0
2005-09-30 11:00:00,52.05,52.18,51.75,51.81,458100.0,32.6113,32.6928,32.4234,32.461,458100.0
2005-09-30 12:00:00,51.81,51.84,51.51,51.74,219300.0,32.461,32.4798,32.273,32.4171,219300.0
2005-09-30 13:00:00,51.75,51.75,51.48,51.69,392400.0,32.4234,32.4234,32.2542,32.3858,392400.0
2005-09-30 14:00:00,51.69,52.13,51.65,52.0,385700.0,32.3858,32.6615,32.3607,32.58,385700.0
2005-09-30 15:00:00,52.0,52.08,51.67,51.99,410100.0,32.58,32.6301,32.3732,32.5737,410100.0
2005-10-03 09:30:00,52.29,52.65,52.29,52.37,465700.0,32.7617,32.9873,32.7617,32.8118,465700.0
2005-10-03 10:00:00,52.38,52.43,51.48,51.9,641100.0,32.8181,32.8494,32.2542,32.5174,641100.0
2005-10-03 11:00:00,51.95,52.25,51.83,51.99,304200.0,32.5487,32.7366,32.4735,32.5737,304200.0
2005-10-03 12:00:00,52.0,52.05,51.8,51.83,272800.0,32.58,32.6113,32.4547,32.4735,272800.0
2005-10-03 13:00:00,51.86,52.17,51.77,52.1,325200.0,32.4923,32.6865,32.4359,32.6427,325200.0
2005-10-03 14:00:00,52.1,52.19,51.84,51.88,345700.0,32.6427,32.699,32.4798,32.5048,345700.0
2005-10-03 15:00:00,51.89,52.07,51.74,51.85,560700.0,32.5111,32.6239,32.4171,32.486,560700.0
2005-10-04 09:30:00,51.68,52.05,51.63,51.66,460200.0,32.3795,32.6113,32.3482,32.367,460200.0
2005-10-04 10:00:00,51.66,52.44,51.49,52.33,931800.0,32.367,32.8557,32.2605,32.7868,931800.0
2005-10-04 11:00:00,52.3,52.54,52.23,52.53,471400.0,32.768,32.9183,32.7241,32.9121,471400.0
2005-10-04 12:00:00,52.52,52.6,52.36,52.46,365100.0,32.9058,32.9559,32.8056,32.8682,365100.0
2005-10-04 13:00:00,52.46,52.62,52.32,52.42,412700.0,32.8682,32.9685,32.7805,32.8432,412700.0
2005-10-04 14:00:00,52.42,52.56,52.28,52.28,488300.0,32.8432,32.9309,32.7554,32.7554,488300.0
2005-10-04 15:00:00,52.28,52.37,52.07,52.14,854100.0,32.7554,32.8118,32.6239,32.6677,854100.0
2005-10-05 09:30:00,52.1,52.16,51.75,51.88,231100.0,32.6427,32.6803,32.4234,32.5048,231100.0
2005-10-05 10:00:00,51.85,51.91,51.37,51.8,976800.0,32.486,32.5236,32.1853,32.4547,976800.0
2005-10-05 11:00:00,51.8,51.81,51.34,51.5,605900.0,32.4547,32.461,32.1665,32.2667,605900.0
2005-10-05 12:00:00,51.5,51.52,51.28,51.28,422200.0,32.2667,32.2793,32.1289,32.1289,422200.0
2005-10-05 13:00:00,51.3,51.54,51.29,51.32,383900.0,32.1414,32.2918,32.1352,32.154,383900.0
2005-10-05 14:00:00,51.32,51.83,51.27,51.65,559800.0,32.154,32.4735,32.1226,32.3607,559800.0
2005-10-05 15:00:00,51.62,51.73,51.2,51.24,1037300.0,32.3419,32.4108,32.0788,32.1038,1037300.0
2005-10-06 09:30:00,52.3,52.9,51.75,52.9,963600.0,32.768,33.1439,32.4234,33.1439,963600.0
2005-10-06 10:00:00,52.9,52.9,51.8,52.14,1300900.0,33.1439,33.1439,32.4547,32.6677,1300900.0
2005-10-06 11:00:00,52.15,52.84,52.12,52.3,676700.0,32.674,33.1063,32.6552,32.768,676700.0
2005-10-06 12:00:00,52.32,52.66,52.3,52.5,596900.0,32.7805,32.9935,32.768,32.8933,596900.0
2005-10-06 13:00:00,52.5,52.77,52.48,52.53,503400.0,32.8933,33.0624,32.8807,32.9121,503400.0
2005-10-06 14:00:00,52.52,52.52,51.67,51.99,804500.0,32.9058,32.9058,32.3732,32.5737,804500.0
2005-10-06 15:00:00,52.0,52.24,51.38,52.05,1235300.0,32.58,32.7304,32.1916,32.6113,1235300.0
2005-10-07 09:30:00,52.9,53.0,52.35,52.39,718600.0,33.1439,33.2065,32.7993,32.8244,718600.0
2005-10-07 10:00:00,52.39,52.59,52.11,52.4,702800.0,32.8244,32.9497,32.6489,32.8306,702800.0
2005-10-07 11:00:00,52.38,52.93,52.28,52.72,502100.0,32.8181,33.1627,32.7554,33.0311,502100.0
2005-10-07 12:00:00,52.72,52.75,52.34,52.35,263500.0,33.0311,33.0499,32.793,32.7993,263500.0
2005-10-07 13:00:00,52.36,52.62,52.32,52.51,424000.0,32.8056,32.9685,32.7805,32.8995,424000.0
2005-10-07 14:00:00,52.51,52.59,52.43,52.56,660800.0,32.8995,32.9497,32.8494,32.9309,660800.0
2005-10-07 15:00:00,52.56,52.98,52.52,52.78,848800.0,32.9309,33.194,32.9058,33.0687,848800.0
2005-10-10 09:30:00,53.1,53.28,52.63,52.82,368500.0,33.2692,33.382,32.9747,33.0938,368500.0
2005-10-10 10:00:00,52.81,52.85,52.41,52.65,452800.0,33.0875,33.1126,32.8369,32.9873,452800.0
2005-10-10 11:00:00,52.65,52.85,52.63,52.82,518500.0,32.9873,33.1126,32.9747,33.0938,518500.0
2005-10-10 12:00:00,52.8,53.18,52.8,53.03,286300.0,33.0812,33.3193,33.0812,33.2253,286300.0
2005-10-10 13:00:00,53.04,53.14,52.83,52.87,342200.0,33.2316,33.2943,33.1,33.1251,342200.0
2005-10-10 14:00:00,52.87,52.89,52.1,52.23,741200.0,33.1251,33.1376,32.6427,32.7241,741200.0
2005-10-10 15:00:00,52.23,52.45,52.16,52.26,478100.0,32.7241,32.8619,32.6803,32.7429,478100.0
2005-10-11 09:30:00,52.5,52.85,52.44,52.5,329600.0,32.8933,33.1126,32.8557,32.8933,329600.0
2005-10-11 10:00:00,52.5,52.82,52.29,52.6,534500.0,32.8933,33.0938,32.7617,32.9559,534500.0
2005-10-11 11:00:00,52.57,52.69,52.49,52.63,328300.0,32.9371,33.0123,32.887,32.9747,328300.0
2005-10-11 12:00:00,52.6,52.69,52.26,52.59,203900.0,32.9559,33.0123,32.7429,32.9497,203900.0
2005-10-11 13:00:00,52.58,52.59,52.37,52.45,302900.0,32.9434,32.9497,32.8118,32.8619,302900.0
2005-10-11 14:00:00,52.45,52.65,52.15,52.23,448800.0,32.8619,32.9873,32.674,32.7241,448800.0
2005-10-11 15:00:00,52.21,52.32,51.93,51.98,628100.0,32.7116,32.7805,32.5361,32.5675,628100.0
2005-10-12 09:30:00,51.69,51.98,51.45,51.84,447900.0,32.3858,32.5675,32.2354,32.4798,447900.0
2005-10-12 10:00:00,51.83,51.95,51.56,51.6,1127000.0,32.4735,32.5487,32.3043,32.3294,1127000.0
2005-10-12 11:00:00,51.59,51.59,51.25,51.25,817900.0,32.3231,32.3231,32.1101,32.1101,817900.0
2005-10-12 12:00:00,51.24,51.53,51.12,51.2,510800.0,32.1038,32.2855,32.0287,32.0788,510800.0
2005-10-12 13:00:00,51.19,51.36,51.0,51.12,825900.0,32.0725,32.179,31.9535,32.0287,825900.0
2005-10-12 14:00:00,51.1,51.18,50.77,50.97,614000.0,32.0161,32.0662,31.8094,31.9347,614000.0
2005-10-12 15:00:00,50.94,51.55,50.88,51.42,1250100.0,31.9159,32.2981,31.8783,32.2166,1250100.0
2005-10-13 09:30:00,51.45,52.07,51.45,52.03,467700.0,32.2354,32.6239,32.2354,32.5988,467700.0
2005-10-13 10:00:00,52.01,52.26,51.9,51.99,920800.0,32.5863,32.7429,32.5174,32.5737,920800.0
2005-10-13 11:00:00,51.99,52.19,51.95,52.07,599200.0,32.5737,32.699,32.5487,32.6239,599200.0
2005-10-13 12:00:00,52.07,52.19,51.8,51.95,573300.0,32.6239,32.699,32.4547,32.5487,573300.0
2005-10-13 13:00:00,51.97,52.07,51.86,51.99,452300.0,32.5612,32.6239,32.4923,32.5737,452300.0
2005-10-13 14:00:00,51.99,52.26,51.98,52.2,653900.0,32.5737,32.7429,32.5675,32.7053,653900.0
2005-10-13 15:00:00,52.18,52.5,52.08,52.35,746100.0,32.6928,32.8933,32.6301,32.7993,746100.0
2005-10-14 09:30:00,52.55,52.92,52.55,52.7,370900.0,32.9246,33.1564,32.9246,33.0186,370900.0
2005-10-14 10:00:00,52.7,52.95,52.28,52.52,511000.0,33.0186,33.1752,32.7554,32.9058,511000.0
2005-10-14 11:00:00,52.54,53.47,52.4,53.44,712900.0,32.9183,33.501,32.8306,33.4822,712900.0
2005-10-14 12:00:00,53.44,53.65,53.12,53.17,472800.0,33.4822,33.6138,33.2817,33.3131,472800.0
2005-10-14 13:00:00,53.16,53.35,53.04,53.29,272300.0,33.3068,33.4258,33.2316,33.3882,272300.0
2005-10-14 14:00:00,53.25,53.59,53.2,53.4,376100.0,33.3632,33.5762,33.3319,33.4572,376100.0
2005-10-14 15:00:00,53.4,53.59,53.31,53.48,631400.0,33.4572,33.5762,33.4008,33.5073,631400.0
2005-10-17 09:30:00,53.31,53.53,53.08,53.12,318600.0,33.4008,33.5386,33.2567,33.2817,318600.0
2005-10-17 10:00:00,53.1,53.37,52.86,52.94,595400.0,33.2692,33.4384,33.1188,33.169,595400.0
2005-10-17 11:00:00,52.94,53.0,52.74,52.83,407900.0,33.169,33.2065,33.0436,33.1,407900.0
2005-10-17 12:00:00,52.83,52.85,52.55,52.79,399700.0,33.1,33.1126,32.9246,33.075,399700.0
2005-10-17 13:00:00,52.76,53.02,52.74,53.02,437400.0,33.0562,33.2191,33.0436,33.2191,437400.0
2005-10-17 14:00:00,53.01,53.04,52.91,52.96,432700.0,33.2128,33.2316,33.1502,33.1815,432700.0
2005-10-17 15:00:00,52.96,53.35,52.93,53.3,829200.0,33.1815,33.4258,33.1627,33.3945,829200.0
2005-10-18 09:30:00,53.26,53.5,53.1,53.39,520600.0,33.3694,33.5198,33.2692,33.4509,520600.0
2005-10-18 10:00:00,53.39,53.85,53.23,53.3,678300.0,33.4509,33.7391,33.3506,33.3945,678300.0
2005-10-18 11:00:00,53.34,53.44,53.19,53.28,511100.0,33.4196,33.4822,33.3256,33.382,511100.0
2005-10-18 12:00:00,53.28,53.37,53.24,53.25,259800.0,33.382,33.4384,33.3569,33.3632,259800.0
2005-10-18 13:00:00,53.26,53.28,52.8,53.06,776000.0,33.3694,33.382,33.0812,33.2441,776000.0
2005-10-18 14:00:00,53.04,53.28,52.95,53.25,434200.0,33.2316,33.382,33.1752,33.3632,434200.0
2005-10-18 15:00:00,53.25,53.48,53.16,53.2,695400.0,33.3632,33.5073,33.3068,33.3319,695400.0
2005-10-19 09:30:00,53.37,53.42,52.9,53.16,485900.0,33.4384,33.4697,33.1439,33.3068,485900.0
2005-10-19 10:00:00,53.16,54.49,53.16,54.37,1158700.0,33.3068,34.1401,33.3068,34.0649,1158700.0
2005-10-19 11:00:00,54.4,54.5,54.25,54.39,1138400.0,34.0837,34.1464,33.9897,34.0774,1138400.0
2005-10-19 12:00:00,54.39,55.29,54.34,55.04,1066100.0,34.0774,34.6413,34.0461,34.4847,1066100.0
2005-10-19 13:00:00,55.04,55.21,54.87,55.0,754000.0,34.4847,34.5912,34.3782,34.4596,754000.0
2005-10-19 14:00:00,55.0,55.68,55.0,55.58,1039700.0,34.4596,34.8857,34.4596,34.823,1039700.0
2005-10-19 15:00:00,55.6,56.22,55.6,56.03,1785900.0,34.8355,35.224,34.8355,35.105,1785900.0
2005-10-20 09:30:00,56.0,56.72,55.91,56.49,829900.0,35.0862,35.5373,35.0298,35.3932,829900.0
2005-10-20 10:00:00,56.48,57.23,56.42,56.9,1996400.0,35.3869,35.8568,35.3493,35.65,1996400.0
2005-10-20 11:00:00,56.91,56.99,56.58,56.63,886900.0,35.6563,35.7064,35.4496,35.4809,886900.0
2005-10-20 12:00:00,56.64,56.84,56.46,56.74,758700.0,35.4871,35.6125,35.3744,35.5498,758700.0
2005-10-20 13:00:00,56.74,56.9,56.58,56.77,967400.0,35.5498,35.65,35.4496,35.5686,967400.0
2005-10-20 14:00:00,56.76,56.76,56.11,56.45,1095000.0,35.5623,35.5623,35.1551,35.3681,1095000.0
2005-10-20 15:00:00,56.45,56.5,55.67,55.8,1524200.0,35.3681,35.3994,34.8794,34.9609,1524200.0
2005-10-21 09:30:00,55.76,55.97,54.92,55.34,941300.0,34.9358,35.0674,34.4095,34.6726,941300.0
2005-10-21 10:00:00,55.35,55.7,55.15,55.24,620800.0,34.6789,34.8982,34.5536,34.61,620800.0
2005-10-21 11:00:00,55.24,55.46,54.87,54.94,465100.0,34.61,34.7478,34.3782,34.422,465100.0
2005-10-21 12:00:00,54.94,55.33,54.76,55.22,503700.0,34.422,34.6664,34.3093,34.5975,503700.0
2005-10-21 13:00:00,55.23,55.3,54.86,54.99,410800.0,34.6037,34.6476,34.3719,34.4534,410800.0
2005-10-21 14:00:00,54.99,55.04,54.71,54.86,472100.0,34.4534,34.4847,34.2779,34.3719,472100.0
2005-10-21 15:00:00,54.85,54.85,54.54,54.68,1184700.0,34.3656,34.3656,34.1714,34.2591,1184700.0
2005-10-24 09:30:00,54.91,55.6,54.91,55.0,452100.0,34.4032,34.8355,34.4032,34.4596,452100.0
2005-10-24 10:00:00,54.99,55.07,54.5,54.54,518000.0,34.4534,34.5035,34.1464,34.1714,518000.0
2005-10-24 11:00:00,54.57,55.0,54.57,54.85,381200.0,34.1902,34.4596,34.1902,34.3656,381200.0
2005-10-24 12:00:00,54.86,55.04,54.81,55.0,332900.0,34.3719,34.4847,34.3406,34.4596,332900.0
2005-10-24 13:00:00,54.99,55.19,54.78,54.94,333800.0,34.4534,34.5787,34.3218,34.422,333800.0
2005-10-24 14:00:00,54.95,55.03,54.75,54.77,208000.0,34.4283,34.4784,34.303,34.3155,208000.0
2005-10-24 15:00:00,54.79,55.18,54.73,55.18,611900.0,34.328,34.5724,34.2905,34.5724,611900.0
2005-10-25 09:30:00,55.12,55.15,54.65,54.79,291800.0,34.5348,34.5536,34.2403,34.328,291800.0
2005-10-25 10:00:00,54.77,54.85,54.3,54.54,689500.0,34.3155,34.3656,34.021,34.1714,689500.0
2005-10-25 11:00:00,54.54,54.59,54.0,54.02,610100.0,34.1714,34.2027,33.8331,33.8456,610100.0
2005-10-25 12:00:00,54.02,54.3,53.94,54.24,444400.0,33.8456,34.021,33.7955,33.9835,444400.0
2005-10-25 13:00:00,54.23,54.48,54.0,54.19,624400.0,33.9772,34.1338,33.8331,33.9521,624400.0
2005-10-25 14:00:00,54.18,54.18,53.82,53.99,488100.0,33.9459,33.9459,33.7203,33.8268,488100.0
2005-10-25 15:00:00,53.97,54.2,53.72,54.04,924400.0,33.8143,33.9584,33.6577,33.8581,924400.0
2005-10-26 09:30:00,54.0,54.48,53.75,54.48,304000.0,33.8331,34.1338,33.6764,34.1338,304000.0
2005-10-26 10:00:00,54.48,54.51,54.01,54.35,709600.0,34.1338,34.1526,33.8393,34.0524,709600.0
2005-10-26 11:00:00,54.35,54.7,54.24,54.35,758800.0,34.0524,34.2717,33.9835,34.0524,758800.0
2005-10-26 12:00:00,54.35,54.47,54.2,54.43,252300.0,34.0524,34.1276,33.9584,34.1025,252300.0
2005-10-26 13:00:00,54.43,54.45,54.09,54.15,316500.0,34.1025,34.115,33.8895,33.9271,316500.0
2005-10-26 14:00:00,54.13,54.45,54.1,54.33,379200.0,33.9145,34.115,33.8957,34.0398,379200.0
2005-10-26 15:00:00,54.33,54.46,53.87,53.91,638300.0,34.0398,34.1213,33.7516,33.7767,638300.0
2005-10-27 09:30:00,53.86,54.18,53.75,54.12,265700.0,33.7454,33.9459,33.6764,33.9083,265700.0
2005-10-27 10:00:00,54.14,54.24,53.76,53.82,550100.0,33.9208,33.9835,33.6827,33.7203,550100.0
2005-10-27 11:00:00,53.84,54.0,53.77,53.89,251600.0,33.7328,33.8331,33.689,33.7642,251600.0
2005-10-27 12:00:00,53.87,53.95,53.18,53.22,444100.0,33.7516,33.8018,33.3193,33.3444,444100.0
2005-10-27 13:00:00,53.22,53.23,52.71,53.04,563200.0,33.3444,33.3506,33.0248,33.2316,563200.0
2005-10-27 14:00:00,53.04,53.07,52.3,52.35,641300.0,33.2316,33.2504,32.768,32.7993,641300.0
2005-10-27 15:00:00,52.37,52.73,52.19,52.5,949800.0,32.8118,33.0374,32.699,32.8933,949800.0
2005-10-28 09:30:00,52.9,53.72,52.84,53.34,544400.0,33.1439,33.6577,33.1063,33.4196,544400.0
2005-10-28 10:00:00,53.36,53.56,53.15,53.38,501400.0,33.4321,33.5574,33.3005,33.4446,501400.0
2005-10-28 11:00:00,53.37,54.08,53.32,54.08,442600.0,33.4384,33.8832,33.407,33.8832,442600.0
2005-10-28 12:00:00,54.1,54.19,53.58,53.82,435300.0,33.8957,33.9521,33.5699,33.7203,435300.0
2005-10-28 13:00:00,53.82,53.97,53.72,53.95,281600.0,33.7203,33.8143,33.6577,33.8018,281600.0
2005-10-28 14:00:00,53.92,54.34,53.88,54.28,545900.0,33.783,34.0461,33.7579,34.0085,545900.0
2005-10-28 15:00:00,54.28,54.54,54.24,54.5,1023400.0,34.0085,34.1714,33.9835,34.1464,1023400.0
2005-10-31 09:30:00,55.11,55.5,55.02,55.17,748200.0,34.5285,34.7729,34.4722,34.5661,748200.0
2005-10-31 10:00:00,55.16,55.45,55.09,55.29,991000.0,34.5599,34.7416,34.516,34.6413,991000.0
2005-10-31 11:00:00,55.3,55.38,55.19,55.22,596200.0,34.6476,34.6977,34.5787,34.5975,596200.0
2005-10-31 12:00:00,55.22,55.48,55.2,55.35,621600.0,34.5975,34.7604,34.5849,34.6789,621600.0
2005-10-31 13:00:00,55.37,55.5,55.29,55.49,495600.0,34.6914,34.7729,34.6413,34.7666,495600.0
2005-10-31 14:00:00,55.49,55.88,55.45,55.63,726200.0,34.7666,35.011,34.7416,34.8543,726200.0
2005-10-31 15:00:00,55.63,56.05,55.59,55.65,1265600.0,34.8543,35.1175,34.8293,34.8669,1265600.0
2005-11-01 09:30:00,55.65,56.05,55.4,55.62,464300.0,34.8669,35.1175,34.7102,34.8481,464300.0
2005-11-01 10:00:00,55.6,55.9,55.45,55.57,536100.0,34.8355,35.0235,34.7416,34.8167,536100.0
2005-11-01 11:00:00,55.56,55.58,55.24,55.48,329300.0,34.8105,34.823,34.61,34.7604,329300.0
2005-11-01 12:00:00,55.48,55.59,55.4,55.51,254200.0,34.7604,34.8293,34.7102,34.7792,254200.0
2005-11-01 13:00:00,55.52,55.53,55.22,55.29,238000.0,34.7854,34.7917,34.5975,34.6413,238000.0
2005-11-01 14:00:00,55.29,55.75,55.26,55.3,609100.0,34.6413,34.9295,34.6225,34.6476,609100.0
2005-11-01 15:00:00,55.3,55.45,55.21,55.29,697000.0,34.6476,34.7416,34.5912,34.6413,697000.0
2005-11-02 09:30:00,55.35,56.24,55.3,55.78,593600.0,34.6789,35.2365,34.6476,34.9483,593600.0
2005-11-02 10:00:00,55.77,56.15,55.77,56.05,556200.0,34.9421,35.1801,34.9421,35.1175,556200.0
2005-11-02 11:00:00,56.06,56.75,56.04,56.52,547600.0,35.1238,35.5561,35.1112,35.412,547600.0
2005-11-02 12:00:00,56.58,57.81,55.3,57.47,1244300.0,35.4496,36.2202,34.6476,36.0072,1244300.0
2005-11-02 13:00:00,57.46,57.6,56.97,57.09,851100.0,36.0009,36.0886,35.6939,35.7691,851100.0
2005-11-02 14:00:00,57.1,57.23,56.8,56.95,751700.0,35.7754,35.8568,35.5874,35.6814,751700.0
2005-11-02 15:00:00,56.95,57.09,56.85,57.0,1293300.0,35.6814,35.7691,35.6187,35.7127,1293300.0
2005-11-03 09:30:00,57.9,58.14,57.56,57.69,1358400.0,36.2766,36.427,36.0636,36.145,1358400.0
2005-11-03 10:00:00,57.78,57.9,57.06,57.17,1578500.0,36.2014,36.2766,35.7503,35.8192,1578500.0
2005-11-03 11:00:00,57.17,57.23,56.87,57.03,1428800.0,35.8192,35.8568,35.6312,35.7315,1428800.0
2005-11-03 12:00:00,57.01,57.15,56.6,56.66,653000.0,35.719,35.8067,35.4621,35.4997,653000.0
2005-11-03 13:00:00,56.67,56.74,56.27,56.61,781200.0,35.5059,35.5498,35.2553,35.4683,781200.0
2005-11-03 14:00:00,56.61,56.75,56.4,56.7,866200.0,35.4683,35.5561,35.3368,35.5247,866200.0
2005-11-03 15:00:00,56.69,56.87,56.5,56.87,1176400.0,35.5185,35.6312,35.3994,35.6312,1176400.0
2005-11-04 09:30:00,56.8,57.11,56.8,57.03,406400.0,35.5874,35.7816,35.5874,35.7315,406400.0
2005-11-04 10:00:00,57.05,57.26,56.83,56.98,747900.0,35.744,35.8756,35.6062,35.7002,747900.0
2005-11-04 11:00:00,57.0,57.2,56.94,57.08,747700.0,35.7127,35.838,35.6751,35.7628,747700.0
2005-11-04 12:00:00,57.06,57.5,57.01,57.48,707700.0,35.7503,36.026,35.719,36.0134,707700.0
2005-11-04 13:00:00,57.48,57.5,57.3,57.42,532200.0,36.0134,36.026,35.9007,35.9758,532200.0
2005-11-04 14:00:00,57.43,57.5,57.3,57.46,449900.0,35.9821,36.026,35.9007,36.0009,449900.0
2005-11-04 15:00:00,57.46,57.55,57.27,57.47,703200.0,36.0009,36.0573,35.8819,36.0072,703200.0
2005-11-07 09:30:00,57.5,57.68,57.27,57.53,450500.0,36.026,36.1387,35.8819,36.0448,450500.0
2005-11-07 10:00:00,57.54,57.68,57.36,57.44,736200.0,36.051,36.1387,35.9383,35.9884,736200.0
2005-11-07 11:00:00,57.43,57.74,57.43,57.72,728700.0,35.9821,36.1763,35.9821,36.1638,728700.0
2005-11-07 12:00:00,57.72,57.79,57.56,57.67,375000.0,36.1638,36.2077,36.0636,36.1325,375000.0
2005-11-07 13:00:00,57.67,57.67,57.56,57.58,506900.0,36.1325,36.1325,36.0636,36.0761,506900.0
2005-11-07 14:00:00,57.58,57.74,57.5,57.63,503100.0,36.0761,36.1763,36.026,36.1074,503100.0
2005-11-07 15:00:00,57.63,57.85,57.5,57.78,1002600.0,36.1074,36.2453,36.026,36.2014,1002600.0
2005-11-08 09:30:00,57.03,57.08,56.72,56.94,722800.0,35.7315,35.7628,35.5373,35.6751,722800.0
2005-11-08 10:00:00,56.95,57.08,56.67,56.7,619900.0,35.6814,35.7628,35.5059,35.5247,619900.0
2005-11-08 11:00:00,56.71,57.0,56.67,56.89,537800.0,35.531,35.7127,35.5059,35.6438,537800.0
2005-11-08 12:00:00,56.88,56.97,56.72,56.88,390900.0,35.6375,35.6939,35.5373,35.6375,390900.0
2005-11-08 13:00:00,56.89,57.0,56.8,56.89,352200.0,35.6438,35.7127,35.5874,35.6438,352200.0
2005-11-08 14:00:00,56.9,57.02,56.88,56.97,331000.0,35.65,35.7252,35.6375,35.6939,331000.0
2005-11-08 15:00:00,56.97,57.14,56.85,56.93,627300.0,35.6939,35.8004,35.6187,35.6688,627300.0
2005-11-09 09:30:00,57.0,57.11,56.19,56.29,523300.0,35.7127,35.7816,35.2052,35.2679,523300.0
2005-11-09 10:00:00,56.27,56.82,56.26,56.61,663500.0,35.2553,35.5999,35.2491,35.4683,663500.0
2005-11-09 11:00:00,56.6,56.67,56.46,56.62,292600.0,35.4621,35.5059,35.3744,35.4746,292600.0
2005-11-09 12:00:00,56.61,56.82,56.5,56.82,495000.0,35.4683,35.5999,35.3994,35.5999,495000.0
2005-11-09 13:00:00,56.8,56.82,56.59,56.67,294100.0,35.5874,35.5999,35.4558,35.5059,294100.0
2005-11-09 14:00:00,56.65,56.72,56.5,56.66,289300.0,35.4934,35.5373,35.3994,35.4997,289300.0
2005-11-09 15:00:00,56.66,56.73,56.6,56.63,594800.0,35.4997,35.5435,35.4621,35.4809,594800.0
2005-11-10 09:30:00,56.2,56.7,55.79,56.35,1392600.0,35.2115,35.5247,34.9546,35.3054,1392600.0
2005-11-10 10:00:00,56.4,56.96,56.13,56.73,1084700.0,35.3368,35.6876,35.1676,35.5435,1084700.0
2005-11-10 11:00:00,56.73,57.36,56.69,57.27,892700.0,35.5435,35.9383,35.5185,35.8819,892700.0
2005-11-10 12:00:00,57.27,57.33,56.88,57.26,398000.0,35.8819,35.9195,35.6375,35.8756,398000.0
2005-11-10 13:00:00,57.25,57.96,57.24,57.89,469300.0,35.8693,36.3142,35.8631,36.2703,469300.0
2005-11-10 14:00:00,57.9,58.66,57.83,58.65,981200.0,36.2766,36.7528,36.2327,36.7465,981200.0
2005-11-10 15:00:00,58.65,59.06,58.41,58.93,1539900.0,36.7465,37.0034,36.5961,36.9219,1539900.0
2005-11-11 09:30:00,58.52,59.29,58.36,58.75,548500.0,36.665,37.1475,36.5648,36.8091,548500.0
2005-11-11 10:00:00,58.75,58.75,58.29,58.44,461100.0,36.8091,36.8091,36.5209,36.6149,461100.0
2005-11-11 11:00:00,58.41,58.45,57.98,58.07,444200.0,36.5961,36.6212,36.3267,36.3831,444200.0
2005-11-11 12:00:00,58.07,58.15,57.89,57.95,237300.0,36.3831,36.4332,36.2703,36.3079,237300.0
2005-11-11 13:00:00,57.95,58.09,57.9,58.0,299700.0,36.3079,36.3956,36.2766,36.3392,299700.0
2005-11-11 14:00:00,58.0,58.38,57.97,58.37,396800.0,36.3392,36.5773,36.3204,36.5711,396800.0
2005-11-11 15:00:00,58.35,58.6,58.12,58.43,612100.0,36.5585,36.7152,36.4144,36.6086,612100.0
2005-11-14 09:30:00,58.38,58.66,57.99,58.56,563700.0,36.5773,36.7528,36.333,36.6901,563700.0
2005-11-14 10:00:00,58.58,58.68,58.15,58.2,454200.0,36.7026,36.7653,36.4332,36.4645,454200.0
2005-11-14 11:00:00,58.22,58.4,58.19,58.32,337500.0,36.4771,36.5899,36.4583,36.5397,337500.0
2005-11-14 12:00:00,58.34,58.4,58.17,58.19,268900.0,36.5523,36.5899,36.4457,36.4583,268900.0
2005-11-14 13:00:00,58.2,58.42,58.02,58.36,317500.0,36.4645,36.6024,36.3518,36.5648,317500.0
2005-11-14 14:00:00,58.36,58.42,58.28,58.36,325000.0,36.5648,36.6024,36.5147,36.5648,325000.0
2005-11-14 15:00:00,58.36,58.5,58.3,58.43,497700.0,36.5648,36.6525,36.5272,36.6086,497700.0
2005-11-15 09:30:00,54.4,55.0,53.27,53.75,4925400.0,34.0837,34.4596,33.3757,33.6764,4925400.0
2005-11-15 10:00:00,53.75,54.05,53.51,53.69,4087300.0,33.6764,33.8644,33.5261,33.6389,4087300.0
2005-11-15 11:00:00,53.69,53.96,53.58,53.75,2406800.0,33.6389,33.808,33.5699,33.6764,2406800.0
2005-11-15 12:00:00,53.76,54.39,53.7,54.27,3120300.0,33.6827,34.0774,33.6451,34.0022,3120300.0
2005-11-15 13:00:00,54.3,54.35,53.95,54.1,2234000.0,34.021,34.0524,33.8018,33.8957,2234000.0
2005-11-15 14:00:00,54.1,54.16,54.0,54.1,1424400.0,33.8957,33.9333,33.8331,33.8957,1424400.0
2005-11-15 15:00:00,54.1,54.35,52.25,54.26,3184700.0,33.8957,34.0524,32.7366,33.996,3184700.0
2005-11-16 09:30:00,54.2,54.25,53.64,53.8,898700.0,34.0207,34.0521,33.6692,33.7696,898700.0
2005-11-16 10:00:00,53.78,54.07,53.42,53.89,1214000.0,33.7571,33.9391,33.5311,33.8261,1214000.0
2005-11-16 11:00:00,53.9,54.39,53.82,54.33,876200.0,33.8324,34.1399,33.7822,34.1023,876200.0
2005-11-16 12:00:00,54.33,54.6,54.28,54.57,710700.0,34.1023,34.2718,34.0709,34.2529,710700.0
2005-11-16 13:00:00,54.57,54.8,54.43,54.57,655000.0,34.2529,34.3973,34.1651,34.2529,655000.0
2005-11-16 14:00:00,54.57,54.68,54.37,54.61,511900.0,34.2529,34.322,34.1274,34.278,511900.0
2005-11-16 15:00:00,54.61,54.8,54.43,54.52,749600.0,34.278,34.3973,34.1651,34.2215,749600.0
2005-11-17 09:30:00,54.7,54.7,54.26,54.52,829900.0,34.3345,34.3345,34.0583,34.2215,829900.0
2005-11-17 10:00:00,54.52,54.94,54.4,54.81,822200.0,34.2215,34.4852,34.1462,34.4036,822200.0
2005-11-17 11:00:00,54.81,54.95,54.65,54.8,692800.0,34.4036,34.4915,34.3031,34.3973,692800.0
2005-11-17 12:00:00,54.82,54.99,54.77,54.91,463400.0,34.4099,34.5166,34.3785,34.4663,463400.0
2005-11-17 13:00:00,54.91,54.99,54.86,54.98,444200.0,34.4663,34.5166,34.435,34.5103,444200.0
2005-11-17 14:00:00,54.98,55.24,54.9,54.98,576500.0,34.5103,34.6735,34.4601,34.5103,576500.0
2005-11-17 15:00:00,54.98,55.49,54.96,55.43,1591100.0,34.5103,34.8304,34.4977,34.7927,1591100.0
2005-11-18 09:30:00,55.88,55.9,55.28,55.44,874200.0,35.0752,35.0878,34.6986,34.799,874200.0
2005-11-18 10:00:00,55.44,55.54,55.11,55.16,656400.0,34.799,34.8618,34.5919,34.6233,656400.0
2005-11-18 11:00:00,55.18,55.2,54.77,54.98,659100.0,34.6358,34.6484,34.3785,34.5103,659100.0
2005-11-18 12:00:00,54.98,55.08,54.96,55.0,380900.0,34.5103,34.5731,34.4977,34.5228,380900.0
2005-11-18 13:00:00,55.0,55.13,54.96,55.05,495300.0,34.5228,34.6044,34.4977,34.5542,495300.0
2005-11-18 14:00:00,55.05,55.11,54.97,55.0,397900.0,34.5542,34.5919,34.504,34.5228,397900.0
2005-11-18 15:00:00,55.01,55.27,54.98,55.21,1110200.0,34.5291,34.6923,34.5103,34.6547,1110200.0
2005-11-21 09:30:00,54.89,55.2,54.65,55.06,390800.0,34.4538,34.6484,34.3031,34.5605,390800.0
2005-11-21 10:00:00,55.05,55.23,55.02,55.05,482100.0,34.5542,34.6672,34.5354,34.5542,482100.0
2005-11-21 11:00:00,55.06,55.09,54.94,54.99,589500.0,34.5605,34.5793,34.4852,34.5166,589500.0
2005-11-21 12:00:00,54.99,55.04,54.96,55.01,277200.0,34.5166,34.5479,34.4977,34.5291,277200.0
2005-11-21 13:00:00,55.02,55.04,54.97,55.0,183700.0,34.5354,34.5479,34.504,34.5228,183700.0
2005-11-21 14:00:00,55.01,55.05,54.95,54.95,703100.0,34.5291,34.5542,34.4915,34.4915,703100.0
2005-11-21 15:00:00,54.95,55.14,54.87,54.93,974500.0,34.4915,34.6107,34.4412,34.4789,974500.0
2005-11-22 09:30:00,54.85,55.17,54.74,54.99,793400.0,34.4287,34.6295,34.3596,34.5166,793400.0
2005-11-22 10:00:00,54.99,55.3,54.95,55.17,919500.0,34.5166,34.7111,34.4915,34.6295,919500.0
2005-11-22 11:00:00,55.19,55.24,55.1,55.21,466500.0,34.6421,34.6735,34.5856,34.6547,466500.0
2005-11-22 12:00:00,55.2,55.25,55.19,55.22,461800.0,34.6484,34.6798,34.6421,34.6609,461800.0
2005-11-22 13:00:00,55.22,55.28,55.17,55.2,503600.0,34.6609,34.6986,34.6295,34.6484,503600.0
2005-11-22 14:00:00,55.2,55.33,55.16,55.23,918400.0,34.6484,34.73,34.6233,34.6672,918400.0
2005-11-22 15:00:00,55.23,55.28,55.07,55.07,1042900.0,34.6672,34.6986,34.5668,34.5668,1042900.0
2005-11-23 09:30:00,55.08,55.68,55.04,55.53,403600.0,34.5731,34.9497,34.5479,34.8555,403600.0
2005-11-23 10:00:00,55.54,55.56,55.02,55.09,777600.0,34.8618,34.8743,34.5354,34.5793,777600.0
2005-11-23 11:00:00,55.09,55.3,55.02,55.22,541500.0,34.5793,34.7111,34.5354,34.6609,541500.0
2005-11-23 12:00:00,55.25,55.41,55.19,55.33,522800.0,34.6798,34.7802,34.6421,34.73,522800.0
2005-11-23 13:00:00,55.33,55.6,55.3,55.53,1023300.0,34.73,34.8995,34.7111,34.8555,1023300.0
2005-11-23 14:00:00,55.54,55.66,55.39,55.43,640900.0,34.8618,34.9371,34.7676,34.7927,640900.0
2005-11-23 15:00:00,55.41,55.43,55.01,55.09,868200.0,34.7802,34.7927,34.5291,34.5793,868200.0
2005-11-25 09:30:00,55.5,55.5,54.87,55.01,454000.0,34.8367,34.8367,34.4412,34.5291,454000.0
2005-11-25 10:00:00,55.0,55.07,54.97,55.0,460800.0,34.5228,34.5668,34.504,34.5228,460800.0
2005-11-25 11:00:00,55.01,55.08,54.94,55.0,527100.0,34.5291,34.5731,34.4852,34.5228,527100.0
2005-11-25 12:00:00,55.0,55.3,54.98,55.27,742900.0,34.5228,34.7111,34.5103,34.6923,742900.0
2005-11-25 13:00:00,55.23,55.23,55.1,55.23,68100.0,34.6672,34.6672,34.5856,34.6672,68100.0
2005-11-25 14:00:00,55.29,55.29,55.29,55.29,100.0,34.7049,34.7049,34.7049,34.7049,100.0
2005-11-25 15:00:00,55.29,55.29,55.29,55.29,0.0,34.7049,34.7049,34.7049,34.7049,0.0
2005-11-28 09:30:00,55.06,55.12,54.3,54.56,1258400.0,34.5605,34.5982,34.0835,34.2467,1258400.0
2005-11-28 10:00:00,54.54,54.76,54.33,54.72,1006700.0,34.2341,34.3722,34.1023,34.3471,1006700.0
2005-11-28 11:00:00,54.73,55.0,54.69,54.81,654400.0,34.3534,34.5228,34.3283,34.4036,654400.0
2005-11-28 12:00:00,54.81,54.84,54.62,54.64,1300300.0,34.4036,34.4224,34.2843,34.2969,1300300.0
2005-11-28 13:00:00,54.64,54.72,54.57,54.7,908000.0,34.2969,34.3471,34.2529,34.3345,908000.0
2005-11-28 14:00:00,54.7,54.75,54.63,54.7,779900.0,34.3345,34.3659,34.2906,34.3345,779900.0
2005-11-28 15:00:00,54.7,54.79,54.63,54.75,982200.0,34.3345,34.391,34.2906,34.3659,982200.0
2005-11-29 09:30:00,54.8,54.89,54.46,54.6,569900.0,34.3973,34.4538,34.1839,34.2718,569900.0
2005-11-29 10:00:00,54.62,54.91,54.32,54.43,1020700.0,34.2843,34.4663,34.096,34.1651,1020700.0
2005-11-29 11:00:00,54.46,54.55,53.9,53.95,1104400.0,34.1839,34.2404,33.8324,33.8638,1104400.0
2005-11-29 12:00:00,53.95,53.96,53.48,53.5,1007000.0,33.8638,33.87,33.5688,33.5813,1007000.0
2005-11-29 13:00:00,53.55,53.78,53.33,53.76,882100.0,33.6127,33.7571,33.4746,33.7445,882100.0
2005-11-29 14:00:00,53.76,54.09,53.63,53.96,681300.0,33.7445,33.9516,33.6629,33.87,681300.0
2005-11-29 15:00:00,53.96,54.1,53.67,54.01,1056100.0,33.87,33.9579,33.688,33.9014,1056100.0
2005-11-30 09:30:00,54.0,54.23,53.62,53.67,639000.0,33.8951,34.0395,33.6566,33.688,639000.0
2005-11-30 10:00:00,53.65,53.99,53.35,53.98,702800.0,33.6755,33.8889,33.4872,33.8826,702800.0
2005-11-30 11:00:00,53.97,54.0,53.7,54.0,484000.0,33.8763,33.8951,33.7068,33.8951,484000.0
2005-11-30 12:00:00,54.01,54.08,53.86,53.94,593100.0,33.9014,33.9454,33.8073,33.8575,593100.0
2005-11-30 13:00:00,53.94,54.06,53.78,53.86,359600.0,33.8575,33.9328,33.7571,33.8073,359600.0
2005-11-30 14:00:00,53.85,53.97,53.64,53.78,442800.0,33.801,33.8763,33.6692,33.7571,442800.0
2005-11-30 15:00:00,53.78,53.84,53.46,53.59,955300.0,33.7571,33.7947,33.5562,33.6378,955300.0
2005-12-01 09:30:00,53.99,54.43,53.83,53.89,1195900.0,33.8889,34.1651,33.7884,33.8261,1195900.0
2005-12-01 10:00:00,53.9,53.99,53.31,53.63,1571600.0,33.8324,33.8889,33.462,33.6629,1571600.0
2005-12-01 11:00:00,53.63,53.95,53.62,53.95,776700.0,33.6629,33.8638,33.6566,33.8638,776700.0
2005-12-01 12:00:00,53.95,54.24,53.86,54.19,622000.0,33.8638,34.0458,33.8073,34.0144,622000.0
2005-12-01 13:00:00,54.2,54.23,53.98,54.0,645100.0,34.0207,34.0395,33.8826,33.8951,645100.0
2005-12-01 14:00:00,53.99,54.09,53.9,53.95,348500.0,33.8889,33.9516,33.8324,33.8638,348500.0
2005-12-01 15:00:00,53.96,54.0,53.81,53.82,831000.0,33.87,33.8951,33.7759,33.7822,831000.0
2005-12-02 09:30:00,53.68,54.34,53.63,54.34,415000.0,33.6943,34.1086,33.6629,34.1086,415000.0
2005-12-02 10:00:00,54.34,54.61,54.17,54.23,818900.0,34.1086,34.278,34.0019,34.0395,818900.0
2005-12-02 11:00:00,54.23,54.35,54.06,54.08,399000.0,34.0395,34.1148,33.9328,33.9454,399000.0
2005-12-02 12:00:00,54.09,54.1,53.6,53.69,432300.0,33.9516,33.9579,33.6441,33.7006,432300.0
2005-12-02 13:00:00,53.7,53.75,53.55,53.68,395600.0,33.7068,33.7382,33.6127,33.6943,395600.0
2005-12-02 14:00:00,53.67,53.71,53.57,53.66,330200.0,33.688,33.7131,33.6252,33.6817,330200.0
2005-12-02 15:00:00,53.66,54.0,53.61,53.88,661800.0,33.6817,33.8951,33.6504,33.8198,661800.0
2005-12-05 09:30:00,53.3,53.38,52.63,52.88,1100100.0,33.4558,33.506,33.0352,33.1921,1100100.0
2005-12-05 10:00:00,52.91,52.91,52.42,52.54,1167300.0,33.211,33.211,32.9034,32.9787,1167300.0
2005-12-05 11:00:00,52.52,52.7,52.42,52.43,663900.0,32.9662,33.0792,32.9034,32.9097,663900.0
2005-12-05 12:00:00,52.43,52.79,52.32,52.7,673100.0,32.9097,33.1356,32.8406,33.0792,673100.0
2005-12-05 13:00:00,52.69,52.78,52.61,52.63,489300.0,33.0729,33.1294,33.0227,33.0352,489300.0
2005-12-05 14:00:00,52.63,52.68,52.5,52.59,408000.0,33.0352,33.0666,32.9536,33.0101,408000.0
2005-12-05 15:00:00,52.59,52.74,52.57,52.64,721600.0,33.0101,33.1043,32.9976,33.0415,721600.0
2005-12-06 09:30:00,53.4,53.75,53.2,53.31,877400.0,33.5185,33.7382,33.393,33.462,877400.0
2005-12-06 10:00:00,53.32,53.5,52.91,53.41,1027000.0,33.4683,33.5813,33.211,33.5248,1027000.0
2005-12-06 11:00:00,53.41,53.62,53.3,53.5,453000.0,33.5248,33.6566,33.4558,33.5813,453000.0
2005-12-06 12:00:00,53.5,53.86,53.46,53.83,475600.0,33.5813,33.8073,33.5562,33.7884,475600.0
2005-12-06 13:00:00,53.81,53.91,53.76,53.84,383400.0,33.7759,33.8387,33.7445,33.7947,383400.0
2005-12-06 14:00:00,53.83,53.85,53.61,53.71,545300.0,33.7884,33.801,33.6504,33.7131,545300.0
2005-12-06 15:00:00,53.71,53.72,53.13,53.2,1125000.0,33.7131,33.7194,33.3491,33.393,1125000.0
2005-12-07 09:30:00,53.15,53.35,52.96,53.02,318300.0,33.3616,33.4872,33.2424,33.28,318300.0
2005-12-07 10:00:00,53.01,53.38,53.0,53.07,532900.0,33.2737,33.506,33.2675,33.3114,532900.0
2005-12-07 11:00:00,53.07,53.29,53.03,53.25,391900.0,33.3114,33.4495,33.2863,33.4244,391900.0
2005-12-07 12:00:00,53.25,53.37,53.19,53.27,408400.0,33.4244,33.4997,33.3867,33.4369,408400.0
2005-12-07 13:00:00,53.26,53.27,53.11,53.13,435600.0,33.4307,33.4369,33.3365,33.3491,435600.0
2005-12-07 14:00:00,53.13,53.21,53.03,53.06,395500.0,33.3491,33.3993,33.2863,33.3051,395500.0
2005-12-07 15:00:00,53.06,53.15,53.0,53.1,668300.0,33.3051,33.3616,33.2675,33.3302,668300.0
2005-12-08 09:30:00,53.09,53.2,52.91,53.01,802700.0,33.324,33.393,33.211,33.2737,802700.0
2005-12-08 10:00:00,53.01,53.12,52.67,53.12,565400.0,33.2737,33.3428,33.0603,33.3428,565400.0
2005-12-08 11:00:00,53.11,53.17,52.82,52.88,534700.0,33.3365,33.3742,33.1545,33.1921,534700.0
2005-12-08 12:00:00,52.88,52.95,52.72,52.73,418100.0,33.1921,33.2361,33.0917,33.098,418100.0
2005-12-08 13:00:00,52.74,52.76,52.5,52.7,642100.0,33.1043,33.1168,32.9536,33.0792,642100.0
2005-12-08 14:00:00,52.69,52.69,52.3,52.44,644900.0,33.0729,33.0729,32.8281,32.916,644900.0
2005-12-08 15:00:00,52.44,52.68,52.41,52.65,739500.0,32.916,33.0666,32.8971,33.0478,739500.0
2005-12-09 09:30:00,52.95,53.0,52.81,52.86,438000.0,33.2361,33.2675,33.1482,33.1796,438000.0
2005-12-09 10:00:00,52.85,52.9,52.52,52.67,520700.0,33.1733,33.2047,32.9662,33.0603,520700.0
2005-12-09 11:00:00,52.67,53.07,52.64,53.01,400500.0,33.0603,33.3114,33.0415,33.2737,400500.0
2005-12-09 12:00:00,53.0,53.43,52.98,53.42,399700.0,33.2675,33.5374,33.2549,33.5311,399700.0
2005-12-09 13:00:00,53.42,53.74,53.34,53.68,798200.0,33.5311,33.732,33.4809,33.6943,798200.0
2005-12-09 14:00:00,53.67,53.99,53.67,53.82,756600.0,33.688,33.8889,33.688,33.7822,756600.0
2005-12-09 15:00:00,53.83,53.89,53.71,53.77,792300.0,33.7884,33.8261,33.7131,33.7508,792300.0
2005-12-12 09:30:00,54.0,54.2,53.9,54.01,381900.0,33.8951,34.0207,33.8324,33.9014,381900.0
2005-12-12 10:00:00,54.0,54.11,53.87,54.0,515900.0,33.8951,33.9642,33.8136,33.8951,515900.0
2005-12-12 11:00:00,54.0,54.09,53.95,54.03,240800.0,33.8951,33.9516,33.8638,33.914,240800.0
2005-12-12 12:00:00,54.03,54.09,53.91,53.95,295600.0,33.914,33.9516,33.8387,33.8638,295600.0
2005-12-12 13:00:00,53.97,54.15,53.91,54.11,331100.0,33.8763,33.9893,33.8387,33.9642,331100.0
2005-12-12 14:00:00,54.13,54.41,54.1,54.31,493800.0,33.9767,34.1525,33.9579,34.0897,493800.0
2005-12-12 15:00:00,54.31,54.44,54.08,54.15,630900.0,34.0897,34.1713,33.9454,33.9893,630900.0
2005-12-13 09:30:00,53.89,54.46,53.41,54.15,526600.0,33.8261,34.1839,33.5248,33.9893,526600.0
2005-12-13 10:00:00,54.11,54.17,53.89,53.93,539900.0,33.9642,34.0019,33.8261,33.8512,539900.0
2005-12-13 11:00:00,53.93,54.07,53.85,53.96,312100.0,33.8512,33.9391,33.801,33.87,312100.0
2005-12-13 12:00:00,53.96,53.99,53.76,53.76,238800.0,33.87,33.8889,33.7445,33.7445,238800.0
2005-12-13 13:00:00,53.77,53.85,53.63,53.73,169600.0,33.7508,33.801,33.6629,33.7257,169600.0
2005-12-13 14:00:00,53.72,54.43,53.66,54.41,754300.0,33.7194,34.1651,33.6817,34.1525,754300.0
2005-12-13 15:00:00,54.41,54.55,54.21,54.52,661400.0,34.1525,34.2404,34.027,34.2215,661400.0
2005-12-14 09:30:00,54.31,54.61,54.19,54.39,387200.0,34.0897,34.278,34.0144,34.1399,387200.0
2005-12-14 10:00:00,54.36,54.4,53.96,53.97,478700.0,34.1211,34.1462,33.87,33.8763,478700.0
2005-12-14 11:00:00,53.97,54.08,53.92,54.0,226000.0,33.8763,33.9454,33.8449,33.8951,226000.0
2005-12-14 12:00:00,54.0,54.15,53.99,54.08,154200.0,33.8951,33.9893,33.8889,33.9454,154200.0
2005-12-14 13:00:00,54.1,54.62,54.07,54.44,350500.0,33.9579,34.2843,33.9391,34.1713,350500.0
2005-12-14 14:00:00,54.44,54.55,54.32,54.43,454400.0,34.1713,34.2404,34.096,34.1651,454400.0
2005-12-14 15:00:00,54.43,54.55,54.3,54.5,671700.0,34.1651,34.2404,34.0835,34.209,671700.0
2005-12-15 09:30:00,54.5,54.63,54.35,54.47,246300.0,34.209,34.2906,34.1148,34.1902,246300.0
2005-12-15 10:00:00,54.45,54.53,54.25,54.39,707700.0,34.1776,34.2278,34.0521,34.1399,707700.0
2005-12-15 11:00:00,54.38,54.48,54.34,54.42,251100.0,34.1337,34.1964,34.1086,34.1588,251100.0
2005-12-15 12:00:00,54.42,54.5,54.31,54.37,225800.0,34.1588,34.209,34.0897,34.1274,225800.0
2005-12-15 13:00:00,54.37,54.45,54.25,54.43,220900.0,34.1274,34.1776,34.0521,34.1651,220900.0
2005-12-15 14:00:00,54.41,54.49,54.26,54.36,213300.0,34.1525,34.2027,34.0583,34.1211,213300.0
2005-12-15 15:00:00,54.38,54.62,54.29,54.59,490700.0,34.1337,34.2843,34.0772,34.2655,490700.0
2005-12-16 09:30:00,54.73,54.75,54.25,54.29,1092800.0,34.3534,34.3659,34.0521,34.0772,1092800.0
2005-12-16 10:00:00,54.3,54.44,54.05,54.07,481000.0,34.0835,34.1713,33.9265,33.9391,481000.0
2005-12-16 11:00:00,54.07,54.14,53.59,53.7,715800.0,33.9391,33.983,33.6378,33.7068,715800.0
2005-12-16 12:00:00,53.7,53.76,53.64,53.7,355100.0,33.7068,33.7445,33.6692,33.7068,355100.0
2005-12-16 13:00:00,53.7,53.78,53.63,53.74,244800.0,33.7068,33.7571,33.6629,33.732,244800.0
2005-12-16 14:00:00,53.74,53.94,53.7,53.71,366100.0,33.732,33.8575,33.7068,33.7131,366100.0
2005-12-16 15:00:00,53.72,53.83,53.59,53.71,549600.0,33.7194,33.7884,33.6378,33.7131,549600.0
2005-12-19 09:30:00,53.67,53.87,53.6,53.82,301400.0,33.688,33.8136,33.6441,33.7822,301400.0
2005-12-19 10:00:00,53.82,53.89,53.7,53.78,308500.0,33.7822,33.8261,33.7068,33.7571,308500.0
2005-12-19 11:00:00,53.81,53.89,53.75,53.8,337100.0,33.7759,33.8261,33.7382,33.7696,337100.0
2005-12-19 12:00:00,53.8,53.9,53.52,53.56,272200.0,33.7696,33.8324,33.5939,33.619,272200.0
2005-12-19 13:00:00,53.54,53.61,53.32,53.53,312500.0,33.6064,33.6504,33.4683,33.6001,312500.0
2005-12-19 14:00:00,53.5,53.56,53.22,53.23,303500.0,33.5813,33.619,33.4056,33.4118,303500.0
2005-12-19 15:00:00,53.23,53.27,52.85,52.85,651900.0,33.4118,33.4369,33.1733,33.1733,651900.0
2005-12-20 09:30:00,53.25,53.29,52.97,53.09,345000.0,33.4244,33.4495,33.2486,33.324,345000.0
2005-12-20 10:00:00,53.09,53.12,52.81,53.04,451800.0,33.324,33.3428,33.1482,33.2926,451800.0
2005-12-20 11:00:00,53.05,53.43,53.02,53.39,426500.0,33.2988,33.5374,33.28,33.5123,426500.0
2005-12-20 12:00:00,53.39,53.8,53.38,53.79,373600.0,33.5123,33.7696,33.506,33.7633,373600.0
2005-12-20 13:00:00,53.79,53.99,53.76,53.9,404500.0,33.7633,33.8889,33.7445,33.8324,404500.0
2005-12-20 14:00:00,53.9,54.18,53.77,54.17,458700.0,33.8324,34.0081,33.7508,34.0019,458700.0
2005-12-20 15:00:00,54.17,54.2,53.82,54.0,832200.0,34.0019,34.0207,33.7822,33.8951,832200.0
2005-12-21 09:30:00,54.2,54.24,53.83,54.19,430400.0,34.0207,34.0458,33.7884,34.0144,430400.0
2005-12-21 10:00:00,54.19,54.48,54.13,54.37,828300.0,34.0144,34.1964,33.9767,34.1274,828300.0
2005-12-21 11:00:00,54.37,54.6,54.36,54.47,542800.0,34.1274,34.2718,34.1211,34.1902,542800.0
2005-12-21 12:00:00,54.47,54.57,54.42,54.49,369800.0,34.1902,34.2529,34.1588,34.2027,369800.0
2005-12-21 13:00:00,54.49,54.52,54.33,54.41,627800.0,34.2027,34.2215,34.1023,34.1525,627800.0
2005-12-21 14:00:00,54.42,54.47,54.26,54.29,517800.0,34.1588,34.1902,34.0583,34.0772,517800.0
2005-12-21 15:00:00,54.29,54.52,54.21,54.5,1130300.0,34.0772,34.2215,34.027,34.209,1130300.0
2005-12-22 09:30:00,54.75,54.75,54.42,54.56,298700.0,34.3659,34.3659,34.1588,34.2467,298700.0
2005-12-22 10:00:00,54.56,54.75,54.47,54.72,482400.0,34.2467,34.3659,34.1902,34.3471,482400.0
2005-12-22 11:00:00,54.71,54.98,54.61,54.83,682800.0,34.3408,34.5103,34.278,34.4161,682800.0
2005-12-22 12:00:00,54.8,54.83,54.58,54.63,373100.0,34.3973,34.4161,34.2592,34.2906,373100.0
2005-12-22 13:00:00,54.63,54.9,54.63,54.76,458900.0,34.2906,34.4601,34.2906,34.3722,458900.0
2005-12-22 14:00:00,54.76,54.88,54.72,54.84,295400.0,34.3722,34.4475,34.3471,34.4224,295400.0
2005-12-22 15:00:00,54.86,54.99,54.8,54.97,749200.0,34.435,34.5166,34.3973,34.504,749200.0
2005-12-23 09:30:00,54.99,55.23,54.9,55.15,322500.0,34.5166,34.6672,34.4601,34.617,322500.0
2005-12-23 10:00:00,55.18,55.49,55.16,55.42,542300.0,34.6358,34.8304,34.6233,34.7865,542300.0
2005-12-23 11:00:00,55.43,55.57,55.39,55.55,505400.0,34.7927,34.8806,34.7676,34.8681,505400.0
2005-12-23 12:00:00,55.53,55.75,55.48,55.69,308600.0,34.8555,34.9936,34.8241,34.9559,308600.0
2005-12-23 13:00:00,55.67,55.7,55.53,55.62,261600.0,34.9434,34.9622,34.8555,34.912,261600.0
2005-12-23 14:00:00,55.61,55.73,55.5,55.66,285300.0,34.9057,34.9811,34.8367,34.9371,285300.0
2005-12-23 15:00:00,55.65,55.67,55.44,55.54,471800.0,34.9308,34.9434,34.799,34.8618,471800.0
2005-12-27 09:30:00,55.95,56.09,55.74,56.0,508000.0,35.1191,35.207,34.9873,35.1505,508000.0
2005-12-27 10:00:00,56.0,56.14,55.92,56.01,637600.0,35.1505,35.2384,35.1003,35.1568,637600.0
2005-12-27 11:00:00,56.02,56.09,55.64,55.73,668300.0,35.1631,35.207,34.9246,34.9811,668300.0
2005-12-27 12:00:00,55.72,56.13,55.59,56.03,625600.0,34.9748,35.2321,34.8932,35.1694,625600.0
2005-12-27 13:00:00,56.04,56.12,55.79,55.92,512300.0,35.1756,35.2258,35.0187,35.1003,512300.0
2005-12-27 14:00:00,55.92,56.01,55.79,55.84,373700.0,35.1003,35.1568,35.0187,35.0501,373700.0
2005-12-27 15:00:00,55.84,55.89,55.58,55.64,527100.0,35.0501,35.0815,34.8869,34.9246,527100.0
2005-12-28 09:30:00,55.75,55.95,55.46,55.68,409300.0,34.9936,35.1191,34.8116,34.9497,409300.0
2005-12-28 10:00:00,55.67,55.85,55.57,55.64,587900.0,34.9434,35.0564,34.8806,34.9246,587900.0
2005-12-28 11:00:00,55.64,56.03,55.6,55.86,280200.0,34.9246,35.1694,34.8995,35.0626,280200.0
2005-12-28 12:00:00,55.86,55.97,55.86,55.91,347900.0,35.0626,35.1317,35.0626,35.094,347900.0
2005-12-28 13:00:00,55.9,55.99,55.79,55.81,281300.0,35.0878,35.1442,35.0187,35.0313,281300.0
2005-12-28 14:00:00,55.81,55.94,55.75,55.86,252300.0,35.0313,35.1129,34.9936,35.0626,252300.0
2005-12-28 15:00:00,55.86,55.88,55.53,55.55,376100.0,35.0626,35.0752,34.8555,34.8681,376100.0
2005-12-29 09:30:00,55.78,56.0,55.74,55.85,334100.0,35.0124,35.1505,34.9873,35.0564,334100.0
2005-12-29 10:00:00,55.86,55.9,55.57,55.64,330000.0,35.0626,35.0878,34.8806,34.9246,330000.0
2005-12-29 11:00:00,55.65,55.81,55.56,55.6,382100.0,34.9308,35.0313,34.8743,34.8995,382100.0
2005-12-29 12:00:00,55.6,55.61,55.43,55.53,178200.0,34.8995,34.9057,34.7927,34.8555,178200.0
2005-12-29 13:00:00,55.55,55.55,55.44,55.46,132300.0,34.8681,34.8681,34.799,34.8116,132300.0
2005-12-29 14:00:00,55.45,55.67,55.45,55.56,213100.0,34.8053,34.9434,34.8053,34.8743,213100.0
2005-12-29 15:00:00,55.56,55.58,55.21,55.24,445500.0,34.8743,34.8869,34.6547,34.6735,445500.0
2005-12-30 09:30:00,55.0,55.74,54.92,55.64,246700.0,34.5228,34.9873,34.4726,34.9246,246700.0
2005-12-30 10:00:00,55.64,55.64,54.97,55.12,277000.0,34.9246,34.9246,34.504,34.5982,277000.0
2005-12-30 11:00:00,55.11,55.27,55.1,55.15,219500.0,34.5919,34.6923,34.5856,34.617,219500.0
2005-12-30 12:00:00,55.12,55.23,55.03,55.14,246400.0,34.5982,34.6672,34.5417,34.6107,246400.0
2005-12-30 13:00:00,55.14,55.19,55.04,55.08,202700.0,34.6107,34.6421,34.5479,34.5731,202700.0
2005-12-30 14:00:00,55.08,55.21,55.01,55.15,185500.0,34.5731,34.6547,34.5291,34.617,185500.0
2005-12-30 15:00:00,55.15,55.2,54.96,54.96,429600.0,34.617,34.6484,34.4977,34.4977,429600.0
2006-01-03 09:30:00,55.52,55.52,54.45,54.6,590500.0,34.8492,34.8492,34.1776,34.2718,590500.0
2006-01-03 10:00:00,54.6,54.61,53.59,53.94,848900.0,34.2718,34.278,33.6378,33.8575,848900.0
2006-01-03 11:00:00,53.95,54.33,53.83,54.28,445200.0,33.8638,34.1023,33.7884,34.0709,445200.0
2006-01-03 12:00:00,54.31,54.33,54.0,54.11,436900.0,34.0897,34.1023,33.8951,33.9642,436900.0
2006-01-03 13:00:00,54.11,54.22,54.0,54.06,309900.0,33.9642,34.0332,33.8951,33.9328,309900.0
2006-01-03 14:00:00,54.06,54.29,53.99,54.29,787700.0,33.9328,34.0772,33.8889,34.0772,787700.0
2006-01-03 15:00:00,54.29,54.83,54.29,54.68,830600.0,34.0772,34.4161,34.0772,34.322,830600.0
2006-01-04 09:30:00,54.53,54.56,54.18,54.24,373800.0,34.2278,34.2467,34.0081,34.0458,373800.0
2006-01-04 10:00:00,54.24,54.56,54.22,54.49,550600.0,34.0458,34.2467,34.0332,34.2027,550600.0
2006-01-04 11:00:00,54.48,54.67,54.28,54.62,402600.0,34.1964,34.3157,34.0709,34.2843,402600.0
2006-01-04 12:00:00,54.6,54.76,54.41,54.5,462000.0,34.2718,34.3722,34.1525,34.209,462000.0
2006-01-04 13:00:00,54.51,54.66,54.43,54.5,358100.0,34.2153,34.3094,34.1651,34.209,358100.0
2006-01-04 14:00:00,54.53,54.58,54.31,54.47,473700.0,34.2278,34.2592,34.0897,34.1902,473700.0
2006-01-04 15:00:00,54.46,54.66,54.45,54.59,651500.0,34.1839,34.3094,34.1776,34.2655,651500.0
2006-01-05 09:30:00,55.03,55.43,54.75,54.75,688900.0,34.5417,34.7927,34.3659,34.3659,688900.0
2006-01-05 10:00:00,54.75,55.18,54.53,54.57,757000.0,34.3659,34.6358,34.2278,34.2529,757000.0
2006-01-05 11:00:00,54.59,54.8,54.56,54.67,376800.0,34.2655,34.3973,34.2467,34.3157,376800.0
2006-01-05 12:00:00,54.66,54.74,54.14,54.32,572300.0,34.3094,34.3596,33.983,34.096,572300.0
2006-01-05 13:00:00,54.33,54.51,54.26,54.33,367100.0,34.1023,34.2153,34.0583,34.1023,367100.0
2006-01-05 14:00:00,54.33,54.44,54.23,54.44,355000.0,34.1023,34.1713,34.0395,34.1713,355000.0
2006-01-05 15:00:00,54.43,54.65,54.38,54.46,560400.0,34.1651,34.3031,34.1337,34.1839,560400.0
2006-01-06 09:30:00,54.88,54.92,54.13,54.21,377500.0,34.4475,34.4726,33.9767,34.027,377500.0
2006-01-06 10:00:00,54.21,54.27,53.92,53.98,676200.0,34.027,34.0646,33.8449,33.8826,676200.0
2006-01-06 11:00:00,53.98,54.16,53.97,54.01,475900.0,33.8826,33.9956,33.8763,33.9014,475900.0
2006-01-06 12:00:00,54.01,54.44,54.01,54.39,518100.0,33.9014,34.1713,33.9014,34.1399,518100.0
2006-01-06 13:00:00,54.39,54.54,54.23,54.49,445400.0,34.1399,34.2341,34.0395,34.2027,445400.0
2006-01-06 14:00:00,54.48,54.55,54.28,54.43,455900.0,34.1964,34.2404,34.0709,34.1651,455900.0
2006-01-06 15:00:00,54.44,54.53,54.24,54.33,930000.0,34.1713,34.2278,34.0458,34.1023,930000.0
2006-01-09 09:30:00,54.2,54.49,54.2,54.36,494700.0,34.0207,34.2027,34.0207,34.1211,494700.0
2006-01-09 10:00:00,54.36,54.4,54.15,54.24,608900.0,34.1211,34.1462,33.9893,34.0458,608900.0
2006-01-09 11:00:00,54.24,54.56,54.2,54.54,514000.0,34.0458,34.2467,34.0207,34.2341,514000.0
2006-01-09 12:00:00,54.54,54.6,54.38,54.51,364600.0,34.2341,34.2718,34.1337,34.2153,364600.0
2006-01-09 13:00:00,54.49,54.66,54.34,54.62,487500.0,34.2027,34.3094,34.1086,34.2843,487500.0
2006-01-09 14:00:00,54.6,54.63,54.23,54.35,353100.0,34.2718,34.2906,34.0395,34.1148,353100.0
2006-01-09 15:00:00,54.35,54.42,54.25,54.38,771400.0,34.1148,34.1588,34.0521,34.1337,771400.0
2006-01-10 09:30:00,54.32,54.36,54.15,54.25,363500.0,34.096,34.1211,33.9893,34.0521,363500.0
2006-01-10 10:00:00,54.26,54.47,54.2,54.25,426500.0,34.0583,34.1902,34.0207,34.0521,426500.0
2006-01-10 11:00:00,54.26,54.26,54.17,54.21,327000.0,34.0583,34.0583,34.0019,34.027,327000.0
2006-01-10 12:00:00,54.2,54.26,54.17,54.25,468900.0,34.0207,34.0583,34.0019,34.0521,468900.0
2006-01-10 13:00:00,54.25,54.54,54.22,54.25,525800.0,34.0521,34.2341,34.0332,34.0521,525800.0
2006-01-10 14:00:00,54.26,54.3,54.18,54.21,401900.0,34.0583,34.0835,34.0081,34.027,401900.0
2006-01-10 15:00:00,54.22,54.36,54.17,54.31,762600.0,34.0332,34.1211,34.0019,34.0897,762600.0
2006-01-11 09:30:00,53.91,54.0,53.77,53.8,618000.0,33.8387,33.8951,33.7508,33.7696,618000.0
2006-01-11 10:00:00,53.8,54.2,53.79,54.03,784200.0,33.7696,34.0207,33.7633,33.914,784200.0
2006-01-11 11:00:00,54.02,54.04,53.82,53.84,420900.0,33.9077,33.9203,33.7822,33.7947,420900.0
2006-01-11 12:00:00,53.86,53.9,53.81,53.81,340500.0,33.8073,33.8324,33.7759,33.7759,340500.0
2006-01-11 13:00:00,53.82,53.85,53.64,53.79,382400.0,33.7822,33.801,33.6692,33.7633,382400.0
2006-01-11 14:00:00,53.8,54.32,53.78,54.25,498300.0,33.7696,34.096,33.7571,34.0521,498300.0
2006-01-11 15:00:00,54.26,54.34,54.14,54.31,613900.0,34.0583,34.1086,33.983,34.0897,613900.0
2006-01-12 09:30:00,54.28,54.28,53.95,54.16,263400.0,34.0709,34.0709,33.8638,33.9956,263400.0
2006-01-12 10:00:00,54.16,54.17,53.87,54.0,352400.0,33.9956,34.0019,33.8136,33.8951,352400.0
2006-01-12 11:00:00,53.99,54.21,53.87,54.19,287100.0,33.8889,34.027,33.8136,34.0144,287100.0
2006-01-12 12:00:00,54.18,54.24,53.95,54.04,229300.0,34.0081,34.0458,33.8638,33.9203,229300.0
2006-01-12 13:00:00,54.02,54.12,53.8,53.84,326500.0,33.9077,33.9705,33.7696,33.7947,326500.0
2006-01-12 14:00:00,53.84,53.9,53.58,53.84,444800.0,33.7947,33.8324,33.6315,33.7947,444800.0
2006-01-12 15:00:00,53.84,54.1,53.81,53.9,565600.0,33.7947,33.9579,33.7759,33.8324,565600.0
2006-01-13 09:30:00,54.16,54.58,54.08,54.54,351500.0,33.9956,34.2592,33.9454,34.2341,351500.0
2006-01-13 10:00:00,54.56,54.7,54.27,54.36,340100.0,34.2467,34.3345,34.0646,34.1211,340100.0
2006-01-13 11:00:00,54.36,54.46,54.25,54.41,446800.0,34.1211,34.1839,34.0521,34.1525,446800.0
2006-01-13 12:00:00,54.42,54.57,54.36,54.41,271900.0,34.1588,34.2529,34.1211,34.1525,271900.0
2006-01-13 13:00:00,54.41,54.62,54.4,54.52,229400.0,34.1525,34.2843,34.1462,34.2215,229400.0
2006-01-13 14:00:00,54.53,54.6,54.4,54.45,266800.0,34.2278,34.2718,34.1462,34.1776,266800.0
2006-01-13 15:00:00,54.45,54.47,54.3,54.36,422600.0,34.1776,34.1902,34.0835,34.1211,422600.0
2006-01-17 09:30:00,54.26,54.3,53.83,54.04,417500.0,34.0583,34.0835,33.7884,33.9203,417500.0
2006-01-17 10:00:00,54.04,54.07,53.9,54.06,291700.0,33.9203,33.9391,33.8324,33.9328,291700.0
2006-01-17 11:00:00,54.06,54.09,53.91,53.96,259400.0,33.9328,33.9516,33.8387,33.87,259400.0
2006-01-17 12:00:00,53.97,54.06,53.9,53.94,434500.0,33.8763,33.9328,33.8324,33.8575,434500.0
2006-01-17 13:00:00,53.93,54.17,53.85,54.07,378900.0,33.8512,34.0019,33.801,33.9391,378900.0
2006-01-17 14:00:00,54.06,54.38,53.96,54.16,304900.0,33.9328,34.1337,33.87,33.9956,304900.0
2006-01-17 15:00:00,54.16,54.25,53.97,54.09,479200.0,33.9956,34.0521,33.8763,33.9516,479200.0
2006-01-18 09:30:00,53.65,54.16,53.61,53.92,444100.0,33.6755,33.9956,33.6504,33.8449,444100.0
2006-01-18 10:00:00,53.9,54.25,53.76,53.88,628900.0,33.8324,34.0521,33.7445,33.8198,628900.0
2006-01-18 11:00:00,53.86,53.88,53.57,53.76,623000.0,33.8073,33.8198,33.6252,33.7445,623000.0
2006-01-18 12:00:00,53.77,53.81,53.67,53.69,277300.0,33.7508,33.7759,33.688,33.7006,277300.0
2006-01-18 13:00:00,53.69,53.76,53.62,53.72,364500.0,33.7006,33.7445,33.6566,33.7194,364500.0
2006-01-18 14:00:00,53.71,54.0,53.68,53.79,604600.0,33.7131,33.8951,33.6943,33.7633,604600.0
2006-01-18 15:00:00,53.81,53.99,53.75,53.92,822300.0,33.7759,33.8889,33.7382,33.8449,822300.0
2006-01-19 09:30:00,54.63,54.69,54.38,54.45,599100.0,34.2906,34.3283,34.1337,34.1776,599100.0
2006-01-19 10:00:00,54.45,54.5,54.02,54.1,526000.0,34.1776,34.209,33.9077,33.9579,526000.0
2006-01-19 11:00:00,54.07,54.49,54.03,54.46,291500.0,33.9391,34.2027,33.914,34.1839,291500.0
2006-01-19 12:00:00,54.45,54.68,54.41,54.53,382600.0,34.1776,34.322,34.1525,34.2278,382600.0
2006-01-19 13:00:00,54.51,54.73,54.31,54.39,295200.0,34.2153,34.3534,34.0897,34.1399,295200.0
2006-01-19 14:00:00,54.39,54.54,54.28,54.36,332100.0,34.1399,34.2341,34.0709,34.1211,332100.0
2006-01-19 15:00:00,54.37,54.48,54.26,54.38,500100.0,34.1274,34.1964,34.0583,34.1337,500100.0
2006-01-20 09:30:00,54.59,54.67,54.39,54.4,420700.0,34.2655,34.3157,34.1399,34.1462,420700.0
2006-01-20 10:00:00,54.4,54.44,54.0,54.27,580000.0,34.1462,34.1713,33.8951,34.0646,580000.0
2006-01-20 11:00:00,54.26,54.35,53.8,53.82,633800.0,34.0583,34.1148,33.7696,33.7822,633800.0
2006-01-20 12:00:00,53.82,54.04,53.75,53.82,408600.0,33.7822,33.9203,33.7382,33.7822,408600.0
2006-01-20 13:00:00,53.82,53.87,53.62,53.66,467100.0,33.7822,33.8136,33.6566,33.6817,467100.0
2006-01-20 14:00:00,53.66,53.94,53.6,53.77,514300.0,33.6817,33.8575,33.6441,33.7508,514300.0
2006-01-20 15:00:00,53.76,53.92,53.59,53.6,987900.0,33.7445,33.8449,33.6378,33.6441,987900.0
2006-01-23 09:30:00,53.53,53.75,53.09,53.17,467000.0,33.6001,33.7382,33.324,33.3742,467000.0
2006-01-23 10:00:00,53.19,53.25,53.01,53.19,644800.0,33.3867,33.4244,33.2737,33.3867,644800.0
2006-01-23 11:00:00,53.21,53.28,53.1,53.17,623900.0,33.3993,33.4432,33.3302,33.3742,623900.0
2006-01-23 12:00:00,53.17,53.18,52.93,52.96,364800.0,33.3742,33.3804,33.2235,33.2424,364800.0
2006-01-23 13:00:00,52.96,53.09,52.75,52.81,324700.0,33.2424,33.324,33.1105,33.1482,324700.0
2006-01-23 14:00:00,52.8,52.97,52.74,52.75,483100.0,33.1419,33.2486,33.1043,33.1105,483100.0
2006-01-23 15:00:00,52.75,52.81,52.56,52.77,808300.0,33.1105,33.1482,32.9913,33.1231,808300.0
2006-01-24 09:30:00,53.98,54.12,53.6,54.05,1149500.0,33.8826,33.9705,33.6441,33.9265,1149500.0
2006-01-24 10:00:00,54.05,54.27,53.94,54.1,1162800.0,33.9265,34.0646,33.8575,33.9579,1162800.0
2006-01-24 11:00:00,54.08,54.49,53.98,54.36,965400.0,33.9454,34.2027,33.8826,34.1211,965400.0
2006-01-24 12:00:00,54.36,54.64,54.16,54.54,608000.0,34.1211,34.2969,33.9956,34.2341,608000.0
2006-01-24 13:00:00,54.54,54.59,54.08,54.18,465700.0,34.2341,34.2655,33.9454,34.0081,465700.0
2006-01-24 14:00:00,54.18,54.36,54.11,54.15,785000.0,34.0081,34.1211,33.9642,33.9893,785000.0
2006-01-24 15:00:00,54.15,54.28,54.1,54.25,948500.0,33.9893,34.0709,33.9579,34.0521,948500.0
2006-01-25 09:30:00,54.65,54.8,54.35,54.75,347700.0,34.3031,34.3973,34.1148,34.3659,347700.0
2006-01-25 10:00:00,54.76,54.95,54.36,54.94,882700.0,34.3722,34.4915,34.1211,34.4852,882700.0
2006-01-25 11:00:00,54.95,55.25,54.83,54.86,774700.0,34.4915,34.6798,34.4161,34.435,774700.0
2006-01-25 12:00:00,54.87,54.97,54.51,54.76,673000.0,34.4412,34.504,34.2153,34.3722,673000.0
2006-01-25 13:00:00,54.76,54.94,54.66,54.75,411500.0,34.3722,34.4852,34.3094,34.3659,411500.0
2006-01-25 14:00:00,54.75,54.92,54.64,54.66,519800.0,34.3659,34.4726,34.2969,34.3094,519800.0
2006-01-25 15:00:00,54.67,54.82,54.46,54.8,936000.0,34.3157,34.4099,34.1839,34.3973,936000.0
2006-01-26 09:30:00,55.0,55.12,54.37,54.49,609000.0,34.5228,34.5982,34.1274,34.2027,609000.0
2006-01-26 10:00:00,54.5,54.6,53.89,53.95,877100.0,34.209,34.2718,33.8261,33.8638,877100.0
2006-01-26 11:00:00,53.95,53.96,53.5,53.93,994700.0,33.8638,33.87,33.5813,33.8512,994700.0
2006-01-26 12:00:00,53.94,54.0,53.65,53.87,777900.0,33.8575,33.8951,33.6755,33.8136,777900.0
2006-01-26 13:00:00,53.87,54.04,53.79,53.83,532100.0,33.8136,33.9203,33.7633,33.7884,532100.0
2006-01-26 14:00:00,53.84,54.11,53.81,54.06,661500.0,33.7947,33.9642,33.7759,33.9328,661500.0
2006-01-26 15:00:00,54.07,54.17,53.77,53.96,793200.0,33.9391,34.0019,33.7508,33.87,793200.0
2006-01-27 09:30:00,54.75,54.75,54.25,54.44,633900.0,34.3659,34.3659,34.0521,34.1713,633900.0
2006-01-27 10:00:00,54.39,54.93,54.39,54.54,852000.0,34.1399,34.4789,34.1399,34.2341,852000.0
2006-01-27 11:00:00,54.54,54.68,54.34,54.35,652100.0,34.2341,34.322,34.1086,34.1148,652100.0
2006-01-27 12:00:00,54.37,54.37,54.15,54.3,424600.0,34.1274,34.1274,33.9893,34.0835,424600.0
2006-01-27 13:00:00,54.32,54.33,54.02,54.16,321500.0,34.096,34.1023,33.9077,33.9956,321500.0
2006-01-27 14:00:00,54.17,54.33,54.12,54.22,219900.0,34.0019,34.1023,33.9705,34.0332,219900.0
2006-01-27 15:00:00,54.22,54.3,54.13,54.19,597100.0,34.0332,34.0835,33.9767,34.0144,597100.0
2006-01-30 09:30:00,54.38,54.78,54.31,54.55,290900.0,34.1337,34.3847,34.0897,34.2404,290900.0
2006-01-30 10:00:00,54.57,54.65,54.27,54.43,388000.0,34.2529,34.3031,34.0646,34.1651,388000.0
2006-01-30 11:00:00,54.45,54.53,54.38,54.46,458900.0,34.1776,34.2278,34.1337,34.1839,458900.0
2006-01-30 12:00:00,54.45,54.54,54.38,54.46,307200.0,34.1776,34.2341,34.1337,34.1839,307200.0
2006-01-30 13:00:00,54.46,54.53,54.41,54.49,294700.0,34.1839,34.2278,34.1525,34.2027,294700.0
2006-01-30 14:00:00,54.5,54.52,54.3,54.43,230000.0,34.209,34.2215,34.0835,34.1651,230000.0
2006-01-30 15:00:00,54.42,54.44,54.27,54.39,616200.0,34.1588,34.1713,34.0646,34.1399,616200.0
2006-01-31 09:30:00,54.55,54.55,54.29,54.4,522000.0,34.2404,34.2404,34.0772,34.1462,522000.0
2006-01-31 10:00:00,54.4,54.45,54.22,54.26,685400.0,34.1462,34.1776,34.0332,34.0583,685400.0
2006-01-31 11:00:00,54.25,54.43,54.16,54.37,342500.0,34.0521,34.1651,33.9956,34.1274,342500.0
2006-01-31 12:00:00,54.37,54.6,54.35,54.57,252500.0,34.1274,34.2718,34.1148,34.2529,252500.0
2006-01-31 13:00:00,54.57,54.64,54.48,54.57,234300.0,34.2529,34.2969,34.1964,34.2529,234300.0
2006-01-31 14:00:00,54.58,54.69,54.12,54.64,528300.0,34.2592,34.3283,33.9705,34.2969,528300.0
2006-01-31 15:00:00,54.65,54.83,54.63,54.7,679000.0,34.3031,34.4161,34.2906,34.3345,679000.0
2006-02-01 09:30:00,54.6,54.99,54.6,54.77,324600.0,34.2718,34.5166,34.2718,34.3785,324600.0
2006-02-01 10:00:00,54.77,55.17,54.6,54.87,549400.0,34.3785,34.6295,34.2718,34.4412,549400.0
2006-02-01 11:00:00,54.9,55.06,54.46,54.55,442600.0,34.4601,34.5605,34.1839,34.2404,442600.0
2006-02-01 12:00:00,54.53,54.59,54.33,54.51,464600.0,34.2278,34.2655,34.1023,34.2153,464600.0
2006-02-01 13:00:00,54.51,54.55,54.07,54.26,371300.0,34.2153,34.2404,33.9391,34.0583,371300.0
2006-02-01 14:00:00,54.25,54.74,54.25,54.49,672400.0,34.0521,34.3596,34.0521,34.2027,672400.0
2006-02-01 15:00:00,54.47,54.81,54.41,54.71,536100.0,34.1902,34.4036,34.1525,34.3408,536100.0
2006-02-02 09:30:00,54.9,55.17,54.27,54.37,784100.0,34.4601,34.6295,34.0646,34.1274,784100.0
2006-02-02 10:00:00,54.36,54.42,54.12,54.19,987800.0,34.1211,34.1588,33.9705,34.0144,987800.0
2006-02-02 11:00:00,54.2,54.21,53.7,54.16,714300.0,34.0207,34.027,33.7068,33.9956,714300.0
2006-02-02 12:00:00,54.17,54.33,54.1,54.2,383600.0,34.0019,34.1023,33.9579,34.0207,383600.0
2006-02-02 13:00:00,54.2,54.47,54.18,54.47,398200.0,34.0207,34.1902,34.0081,34.1902,398200.0
2006-02-02 14:00:00,54.43,55.74,54.43,55.08,1431900.0,34.1651,34.9873,34.1651,34.5731,1431900.0
2006-02-02 15:00:00,55.06,55.4,55.01,55.29,766700.0,34.5605,34.7739,34.5291,34.7049,766700.0
2006-02-03 09:30:00,54.71,55.06,54.63,54.86,337400.0,34.3408,34.5605,34.2906,34.435,337400.0
2006-02-03 10:00:00,54.8,55.37,54.5,54.63,618000.0,34.3973,34.7551,34.209,34.2906,618000.0
2006-02-03 11:00:00,54.62,54.92,54.43,54.81,375500.0,34.2843,34.4726,34.1651,34.4036,375500.0
2006-02-03 12:00:00,54.77,54.87,54.36,54.53,400800.0,34.3785,34.4412,34.1211,34.2278,400800.0
2006-02-03 13:00:00,54.52,55.1,54.52,55.01,585700.0,34.2215,34.5856,34.2215,34.5291,585700.0
2006-02-03 14:00:00,55.02,55.16,54.75,54.91,665700.0,34.5354,34.6233,34.3659,34.4663,665700.0
2006-02-03 15:00:00,54.92,55.11,54.8,54.97,798800.0,34.4726,34.5919,34.3973,34.504,798800.0
2006-02-06 09:30:00,55.2,55.23,54.84,54.96,432900.0,34.6484,34.6672,34.4224,34.4977,432900.0
2006-02-06 10:00:00,54.95,55.48,54.88,55.36,845400.0,34.4915,34.8241,34.4475,34.7488,845400.0
2006-02-06 11:00:00,55.38,55.44,55.04,55.06,565500.0,34.7614,34.799,34.5479,34.5605,565500.0
2006-02-06 12:00:00,55.07,55.25,54.99,55.04,509900.0,34.5668,34.6798,34.5166,34.5479,509900.0
2006-02-06 13:00:00,55.04,55.19,54.9,54.98,290200.0,34.5479,34.6421,34.4601,34.5103,290200.0
2006-02-06 14:00:00,54.98,55.1,54.83,54.98,486200.0,34.5103,34.5856,34.4161,34.5103,486200.0
2006-02-06 15:00:00,54.97,55.16,54.97,54.99,863500.0,34.504,34.6233,34.504,34.5166,863500.0
2006-02-07 09:30:00,55.04,55.12,54.67,55.05,286000.0,34.5479,34.5982,34.3157,34.5542,286000.0
2006-02-07 10:00:00,55.01,55.11,54.86,54.98,573700.0,34.5291,34.5919,34.435,34.5103,573700.0
2006-02-07 11:00:00,54.97,55.17,54.9,54.98,465100.0,34.504,34.6295,34.4601,34.5103,465100.0
2006-02-07 12:00:00,54.99,55.0,54.55,54.66,345700.0,34.5166,34.5228,34.2404,34.3094,345700.0
2006-02-07 13:00:00,54.67,54.68,54.27,54.62,480000.0,34.3157,34.322,34.0646,34.2843,480000.0
2006-02-07 14:00:00,54.61,54.71,54.31,54.34,372500.0,34.278,34.3408,34.0897,34.1086,372500.0
2006-02-07 15:00:00,54.33,54.41,54.17,54.28,904200.0,34.1023,34.1525,34.0019,34.0709,904200.0
2006-02-08 09:30:00,54.63,54.63,54.1,54.22,392000.0,34.2906,34.2906,33.9579,34.0332,392000.0
2006-02-08 10:00:00,54.21,54.25,53.72,54.16,546300.0,34.027,34.0521,33.7194,33.9956,546300.0
2006-02-08 11:00:00,54.16,54.17,53.81,53.97,422000.0,33.9956,34.0019,33.7759,33.8763,422000.0
2006-02-08 12:00:00,53.97,54.17,53.93,54.1,331800.0,33.8763,34.0019,33.8512,33.9579,331800.0
2006-02-08 13:00:00,54.1,54.2,54.07,54.16,261400.0,33.9579,34.0207,33.9391,33.9956,261400.0
2006-02-08 14:00:00,54.16,54.24,54.02,54.16,623400.0,33.9956,34.0458,33.9077,33.9956,623400.0
2006-02-08 15:00:00,54.16,54.31,53.99,54.01,863200.0,33.9956,34.0897,33.8889,33.9014,863200.0
2006-02-09 09:30:00,54.01,54.15,53.75,54.09,331500.0,33.9014,33.9893,33.7382,33.9516,331500.0
2006-02-09 10:00:00,54.11,54.15,53.99,54.13,414900.0,33.9642,33.9893,33.8889,33.9767,414900.0
2006-02-09 11:00:00,54.13,54.16,53.92,54.01,275100.0,33.9767,33.9956,33.8449,33.9014,275100.0
2006-02-09 12:00:00,54.01,54.24,53.96,53.99,477800.0,33.9014,34.0458,33.87,33.8889,477800.0
2006-02-09 13:00:00,53.98,54.23,53.98,54.12,758100.0,33.8826,34.0395,33.8826,33.9705,758100.0
2006-02-09 14:00:00,54.12,54.36,54.04,54.31,795300.0,33.9705,34.1211,33.9203,34.0897,795300.0
2006-02-09 15:00:00,54.32,54.32,53.97,53.99,602100.0,34.096,34.096,33.8763,33.8889,602100.0
2006-02-10 09:30:00,53.9,54.22,53.7,53.91,405600.0,33.8324,34.0332,33.7068,33.8387,405600.0
2006-02-10 10:00:00,53.9,54.09,53.76,54.02,540300.0,33.8324,33.9516,33.7445,33.9077,540300.0
2006-02-10 11:00:00,54.02,54.13,53.94,54.05,402800.0,33.9077,33.9767,33.8575,33.9265,402800.0
2006-02-10 12:00:00,54.03,54.1,53.95,54.03,616900.0,33.914,33.9579,33.8638,33.914,616900.0
2006-02-10 13:00:00,54.03,54.2,53.91,54.18,1008700.0,33.914,34.0207,33.8387,34.0081,1008700.0
2006-02-10 14:00:00,54.17,54.73,54.14,54.67,439900.0,34.0019,34.3534,33.983,34.3157,439900.0
2006-02-10 15:00:00,54.66,54.77,54.48,54.58,501200.0,34.3094,34.3785,34.1964,34.2592,501200.0
2006-02-13 09:30:00,54.36,54.75,54.25,54.69,268300.0,34.1211,34.3659,34.0521,34.3283,268300.0
2006-02-13 10:00:00,54.71,54.79,54.53,54.7,314200.0,34.3408,34.391,34.2278,34.3345,314200.0
2006-02-13 11:00:00,54.71,54.83,54.57,54.62,234300.0,34.3408,34.4161,34.2529,34.2843,234300.0
2006-02-13 12:00:00,54.62,54.72,54.57,54.63,167700.0,34.2843,34.3471,34.2529,34.2906,167700.0
2006-02-13 13:00:00,54.64,54.74,54.37,54.38,324600.0,34.2969,34.3596,34.1274,34.1337,324600.0
2006-02-13 14:00:00,54.36,54.61,54.28,54.33,235300.0,34.1211,34.278,34.0709,34.1023,235300.0
2006-02-13 15:00:00,54.33,54.63,54.32,54.55,323000.0,34.1023,34.2906,34.096,34.2404,323000.0
2006-02-14 09:30:00,54.26,54.42,54.01,54.32,428800.0,34.0583,34.1588,33.9014,34.096,428800.0
2006-02-14 10:00:00,54.32,54.59,54.06,54.59,428500.0,34.096,34.2655,33.9328,34.2655,428500.0
2006-02-14 11:00:00,54.59,54.89,54.53,54.83,520100.0,34.2655,34.4538,34.2278,34.4161,520100.0
2006-02-14 12:00:00,54.81,54.9,54.69,54.72,302800.0,34.4036,34.4601,34.3283,34.3471,302800.0
2006-02-14 13:00:00,54.72,54.92,54.67,54.87,317800.0,34.3471,34.4726,34.3157,34.4412,317800.0
2006-02-14 14:00:00,54.87,55.45,54.85,55.22,635100.0,34.4412,34.8053,34.4287,34.6609,635100.0
2006-02-14 15:00:00,55.22,55.44,55.16,55.43,587300.0,34.6609,34.799,34.6233,34.7927,587300.0
2006-02-15 09:30:00,55.1,55.25,54.7,54.94,360900.0,34.6476,34.7419,34.3961,34.547,360900.0
2006-02-15 10:00:00,54.97,55.31,54.68,55.02,591700.0,34.5658,34.7796,34.3835,34.5973,591700.0
2006-02-15 11:00:00,55.03,55.09,54.87,54.98,482700.0,34.6036,34.6413,34.503,34.5721,482700.0
2006-02-15 12:00:00,54.98,55.0,54.8,54.83,331300.0,34.5721,34.5847,34.4589,34.4778,331300.0
2006-02-15 13:00:00,54.86,55.3,54.86,55.24,408700.0,34.4967,34.7734,34.4967,34.7356,408700.0
2006-02-15 14:00:00,55.24,55.67,55.17,55.62,520700.0,34.7356,35.006,34.6916,34.9746,520700.0
2006-02-15 15:00:00,55.63,55.89,55.32,55.84,782300.0,34.9809,35.1444,34.7859,35.1129,782300.0
2006-02-16 09:30:00,54.9,55.5,54.83,54.93,827700.0,34.5218,34.8991,34.4778,34.5407,827700.0
2006-02-16 10:00:00,54.93,55.13,54.71,55.06,1372400.0,34.5407,34.6665,34.4024,34.6224,1372400.0
2006-02-16 11:00:00,55.05,55.26,54.85,54.93,760100.0,34.6161,34.7482,34.4904,34.5407,760100.0
2006-02-16 12:00:00,54.94,55.1,54.86,54.89,449600.0,34.547,34.6476,34.4967,34.5155,449600.0
2006-02-16 13:00:00,54.86,54.87,54.42,54.51,390700.0,34.4967,34.503,34.22,34.2766,390700.0
2006-02-16 14:00:00,54.51,54.63,54.15,54.31,786100.0,34.2766,34.352,34.0502,34.1508,786100.0
2006-02-16 15:00:00,54.31,54.78,54.2,54.55,963600.0,34.1508,34.4464,34.0817,34.3017,963600.0
2006-02-17 09:30:00,54.45,54.48,54.16,54.2,808500.0,34.2389,34.2577,34.0565,34.0817,808500.0
2006-02-17 10:00:00,54.2,54.35,54.17,54.22,868000.0,34.0817,34.176,34.0628,34.0942,868000.0
2006-02-17 11:00:00,54.24,54.25,54.07,54.17,951000.0,34.1068,34.1131,33.9999,34.0628,951000.0
2006-02-17 12:00:00,54.17,54.4,54.11,54.38,638700.0,34.0628,34.2074,34.0251,34.1948,638700.0
2006-02-17 13:00:00,54.37,54.77,54.34,54.46,493000.0,34.1886,34.4401,34.1697,34.2451,493000.0
2006-02-17 14:00:00,54.46,54.7,54.4,54.69,483400.0,34.2451,34.3961,34.2074,34.3898,483400.0
2006-02-17 15:00:00,54.69,54.7,54.25,54.3,829400.0,34.3898,34.3961,34.1131,34.1445,829400.0
2006-02-21 09:30:00,54.26,54.6,54.12,54.3,785500.0,34.1194,34.3332,34.0314,34.1445,785500.0
2006-02-21 10:00:00,54.31,54.33,54.05,54.09,791900.0,34.1508,34.1634,33.9873,34.0125,791900.0
2006-02-21 11:00:00,54.07,54.18,53.9,53.94,685600.0,33.9999,34.0691,33.893,33.9182,685600.0
2006-02-21 12:00:00,53.94,54.02,53.82,53.85,485600.0,33.9182,33.9685,33.8427,33.8616,485600.0
2006-02-21 13:00:00,53.85,53.91,53.75,53.79,354100.0,33.8616,33.8993,33.7987,33.8238,354100.0
2006-02-21 14:00:00,53.79,53.84,53.52,53.63,439000.0,33.8238,33.8553,33.6541,33.7232,439000.0
2006-02-21 15:00:00,53.63,53.86,53.61,53.66,900200.0,33.7232,33.8679,33.7107,33.7421,900200.0
2006-02-22 09:30:00,53.92,54.08,53.78,53.98,477200.0,33.9056,34.0062,33.8176,33.9433,477200.0
2006-02-22 10:00:00,53.98,54.35,53.87,54.3,694900.0,33.9433,34.176,33.8741,34.1445,694900.0
2006-02-22 11:00:00,54.3,54.55,54.26,54.45,534300.0,34.1445,34.3017,34.1194,34.2389,534300.0
2006-02-22 12:00:00,54.44,54.71,54.37,54.67,403800.0,34.2326,34.4024,34.1886,34.3772,403800.0
2006-02-22 13:00:00,54.68,54.93,54.65,54.84,529900.0,34.3835,34.5407,34.3646,34.4841,529900.0
2006-02-22 14:00:00,54.86,55.0,54.8,54.92,455500.0,34.4967,34.5847,34.4589,34.5344,455500.0
2006-02-22 15:00:00,54.91,54.99,54.53,54.61,950700.0,34.5281,34.5784,34.2892,34.3395,950700.0
2006-02-23 09:30:00,54.73,54.74,54.31,54.59,557100.0,34.4149,34.4212,34.1508,34.3269,557100.0
2006-02-23 10:00:00,54.61,54.97,54.46,54.9,484800.0,34.3395,34.5658,34.2451,34.5218,484800.0
2006-02-23 11:00:00,54.91,55.01,54.55,54.77,633600.0,34.5281,34.591,34.3017,34.4401,633600.0
2006-02-23 12:00:00,54.77,55.04,54.72,54.96,450000.0,34.4401,34.6099,34.4086,34.5596,450000.0
2006-02-23 13:00:00,54.96,55.16,54.73,54.75,610700.0,34.5596,34.6853,34.4149,34.4275,610700.0
2006-02-23 14:00:00,54.74,54.78,54.39,54.68,710700.0,34.4212,34.4464,34.2011,34.3835,710700.0
2006-02-23 15:00:00,54.67,54.78,54.52,54.53,593100.0,34.3772,34.4464,34.2829,34.2892,593100.0
2006-02-24 09:30:00,54.45,54.5,54.25,54.44,279000.0,34.2389,34.2703,34.1131,34.2326,279000.0
2006-02-24 10:00:00,54.45,54.51,53.85,54.03,541500.0,34.2389,34.2766,33.8616,33.9748,541500.0
2006-02-24 11:00:00,54.02,54.26,53.91,54.02,492100.0,33.9685,34.1194,33.8993,33.9685,492100.0
2006-02-24 12:00:00,54.02,54.17,53.98,54.03,266500.0,33.9685,34.0628,33.9433,33.9748,266500.0
2006-02-24 13:00:00,54.03,54.12,53.91,53.93,300800.0,33.9748,34.0314,33.8993,33.9119,300800.0
2006-02-24 14:00:00,53.92,54.09,53.86,54.08,384000.0,33.9056,34.0125,33.8679,34.0062,384000.0
2006-02-24 15:00:00,54.09,54.15,53.96,54.07,444600.0,34.0125,34.0502,33.9307,33.9999,444600.0
2006-02-27 09:30:00,54.32,55.04,54.26,54.95,427600.0,34.1571,34.6099,34.1194,34.5533,427600.0
2006-02-27 10:00:00,54.96,54.97,54.71,54.88,262800.0,34.5596,34.5658,34.4024,34.5092,262800.0
2006-02-27 11:00:00,54.88,55.27,54.87,55.21,361200.0,34.5092,34.7545,34.503,34.7168,361200.0
2006-02-27 12:00:00,55.21,55.64,55.2,55.3,560000.0,34.7168,34.9871,34.7105,34.7734,560000.0
2006-02-27 13:00:00,55.31,55.4,55.25,55.37,394900.0,34.7796,34.8362,34.7419,34.8174,394900.0
2006-02-27 14:00:00,55.37,55.75,55.26,55.71,512400.0,34.8174,35.0563,34.7482,35.0312,512400.0
2006-02-27 15:00:00,55.71,55.82,55.43,55.5,1035900.0,35.0312,35.1003,34.8551,34.8991,1035900.0
2006-02-28 09:30:00,55.1,55.34,54.94,55.19,438400.0,34.6476,34.7985,34.547,34.7042,438400.0
2006-02-28 10:00:00,55.18,55.18,54.4,54.57,646800.0,34.6979,34.6979,34.2074,34.3143,646800.0
2006-02-28 11:00:00,54.6,54.77,54.36,54.68,518400.0,34.3332,34.4401,34.1823,34.3835,518400.0
2006-02-28 12:00:00,54.67,54.87,54.62,54.75,601400.0,34.3772,34.503,34.3458,34.4275,601400.0
2006-02-28 13:00:00,54.75,54.79,54.65,54.74,497900.0,34.4275,34.4527,34.3646,34.4212,497900.0
2006-02-28 14:00:00,54.74,54.74,54.35,54.38,455600.0,34.4212,34.4212,34.176,34.1948,455600.0
2006-02-28 15:00:00,54.38,54.6,54.27,54.4,863200.0,34.1948,34.3332,34.1257,34.2074,863200.0
2006-03-01 09:30:00,54.59,54.78,54.4,54.72,355800.0,34.3269,34.4464,34.2074,34.4086,355800.0
2006-03-01 10:00:00,54.7,54.73,54.12,54.17,533600.0,34.3961,34.4149,34.0314,34.0628,533600.0
2006-03-01 11:00:00,54.18,54.53,54.03,54.53,503600.0,34.0691,34.2892,33.9748,34.2892,503600.0
2006-03-01 12:00:00,54.53,54.58,54.36,54.58,228400.0,34.2892,34.3206,34.1823,34.3206,228400.0
2006-03-01 13:00:00,54.59,54.68,54.44,54.65,182300.0,34.3269,34.3835,34.2326,34.3646,182300.0
2006-03-01 14:00:00,54.66,54.68,54.55,54.55,410500.0,34.3709,34.3835,34.3017,34.3017,410500.0
2006-03-01 15:00:00,54.56,54.9,54.4,54.64,670900.0,34.308,34.5218,34.2074,34.3583,670900.0
2006-03-02 09:30:00,54.45,54.45,54.06,54.1,288400.0,34.2389,34.2389,33.9936,34.0188,288400.0
2006-03-02 10:00:00,54.09,54.11,53.87,54.03,415600.0,34.0125,34.0251,33.8741,33.9748,415600.0
2006-03-02 11:00:00,54.05,54.19,53.75,53.81,870900.0,33.9873,34.0754,33.7987,33.8364,870900.0
2006-03-02 12:00:00,53.83,54.04,53.52,53.72,440200.0,33.849,33.981,33.6541,33.7798,440200.0
2006-03-02 13:00:00,53.71,53.8,53.63,53.75,391000.0,33.7735,33.8301,33.7232,33.7987,391000.0
2006-03-02 14:00:00,53.75,53.76,53.4,53.61,525900.0,33.7987,33.805,33.5786,33.7107,525900.0
2006-03-02 15:00:00,53.62,53.85,53.61,53.74,835800.0,33.7169,33.8616,33.7107,33.7924,835800.0
2006-03-03 09:30:00,53.45,53.81,53.37,53.53,201100.0,33.61,33.8364,33.5597,33.6604,201100.0
2006-03-03 10:00:00,53.56,53.76,53.4,53.66,435200.0,33.6792,33.805,33.5786,33.7421,435200.0
2006-03-03 11:00:00,53.64,53.67,53.46,53.57,487900.0,33.7295,33.7484,33.6163,33.6855,487900.0
2006-03-03 12:00:00,53.59,53.76,53.47,53.61,693100.0,33.6981,33.805,33.6226,33.7107,693100.0
2006-03-03 13:00:00,53.61,54.02,53.57,53.77,588800.0,33.7107,33.9685,33.6855,33.8113,588800.0
2006-03-03 14:00:00,53.79,53.87,53.68,53.7,385600.0,33.8238,33.8741,33.7547,33.7673,385600.0
2006-03-03 15:00:00,53.7,53.74,53.3,53.32,823200.0,33.7673,33.7924,33.5157,33.5283,823200.0
2006-03-06 09:30:00,53.4,53.64,52.95,53.24,282000.0,33.5786,33.7295,33.2956,33.478,282000.0
2006-03-06 10:00:00,53.24,53.32,53.1,53.2,376000.0,33.478,33.5283,33.39,33.4528,376000.0
2006-03-06 11:00:00,53.23,53.27,53.03,53.23,704200.0,33.4717,33.4969,33.3459,33.4717,704200.0
2006-03-06 12:00:00,53.23,53.25,53.1,53.19,674000.0,33.4717,33.4843,33.39,33.4466,674000.0
2006-03-06 13:00:00,53.19,53.37,52.98,53.0,966000.0,33.4466,33.5597,33.3145,33.3271,966000.0
2006-03-06 14:00:00,52.98,53.06,52.8,52.91,632700.0,33.3145,33.3648,33.2013,33.2705,632700.0
2006-03-06 15:00:00,52.9,53.05,52.87,52.97,1078200.0,33.2642,33.3585,33.2453,33.3082,1078200.0
2006-03-07 09:30:00,52.95,53.14,52.7,52.73,368300.0,33.2956,33.4151,33.1384,33.1573,368300.0
2006-03-07 10:00:00,52.72,52.81,52.55,52.59,1181300.0,33.151,33.2076,33.0441,33.0693,1181300.0
2006-03-07 11:00:00,52.59,53.07,52.57,52.88,689600.0,33.0693,33.3711,33.0567,33.2516,689600.0
2006-03-07 12:00:00,52.87,52.9,52.62,52.73,315500.0,33.2453,33.2642,33.0881,33.1573,315500.0
2006-03-07 13:00:00,52.73,52.85,52.58,52.79,424500.0,33.1573,33.2328,33.063,33.195,424500.0
2006-03-07 14:00:00,52.79,52.85,52.56,52.75,515800.0,33.195,33.2328,33.0504,33.1699,515800.0
2006-03-07 15:00:00,52.78,52.93,52.57,52.82,755900.0,33.1887,33.2831,33.0567,33.2139,755900.0
2006-03-08 09:30:00,52.85,53.3,52.7,53.21,240700.0,33.2328,33.5157,33.1384,33.4591,240700.0
2006-03-08 10:00:00,53.21,53.35,53.16,53.19,433400.0,33.4591,33.5472,33.4277,33.4466,433400.0
2006-03-08 11:00:00,53.2,53.45,53.12,53.33,456900.0,33.4528,33.61,33.4025,33.5346,456900.0
2006-03-08 12:00:00,53.35,53.77,53.35,53.72,621300.0,33.5472,33.8113,33.5472,33.7798,621300.0
2006-03-08 13:00:00,53.71,53.73,53.39,53.47,346200.0,33.7735,33.7861,33.5723,33.6226,346200.0
2006-03-08 14:00:00,53.46,53.55,53.32,53.4,396700.0,33.6163,33.6729,33.5283,33.5786,396700.0
2006-03-08 15:00:00,53.41,53.46,53.27,53.37,569000.0,33.5849,33.6163,33.4969,33.5597,569000.0
2006-03-09 09:30:00,53.5,53.54,53.13,53.22,172000.0,33.6415,33.6666,33.4088,33.4654,172000.0
2006-03-09 10:00:00,53.25,53.39,53.14,53.19,161300.0,33.4843,33.5723,33.4151,33.4466,161300.0
2006-03-09 11:00:00,53.18,53.21,52.91,53.02,226100.0,33.4403,33.4591,33.2705,33.3397,226100.0
2006-03-09 12:00:00,53.02,53.25,52.93,52.95,515600.0,33.3397,33.4843,33.2831,33.2956,515600.0
2006-03-09 13:00:00,52.95,52.95,52.68,52.74,341200.0,33.2956,33.2956,33.1259,33.1636,341200.0
2006-03-09 14:00:00,52.72,52.99,52.71,52.75,433800.0,33.151,33.3208,33.1447,33.1699,433800.0
2006-03-09 15:00:00,52.73,52.9,52.59,52.78,739000.0,33.1573,33.2642,33.0693,33.1887,739000.0
2006-03-10 09:30:00,52.75,53.19,52.71,53.1,310700.0,33.1699,33.4466,33.1447,33.39,310700.0
2006-03-10 10:00:00,53.09,53.5,52.95,53.45,517700.0,33.3837,33.6415,33.2956,33.61,517700.0
2006-03-10 11:00:00,53.46,53.78,53.36,53.72,465800.0,33.6163,33.8176,33.5535,33.7798,465800.0
2006-03-10 12:00:00,53.72,53.78,53.52,53.58,256600.0,33.7798,33.8176,33.6541,33.6918,256600.0
2006-03-10 13:00:00,53.56,53.6,53.31,53.31,618300.0,33.6792,33.7044,33.522,33.522,618300.0
2006-03-10 14:00:00,53.32,53.43,53.14,53.16,467200.0,33.5283,33.5975,33.4151,33.4277,467200.0
2006-03-10 15:00:00,53.16,53.4,53.15,53.29,781300.0,33.4277,33.5786,33.4214,33.5094,781300.0
2006-03-13 09:30:00,53.45,53.53,53.25,53.48,304700.0,33.61,33.6604,33.4843,33.6289,304700.0
2006-03-13 10:00:00,53.47,53.58,53.17,53.21,359300.0,33.6226,33.6918,33.434,33.4591,359300.0
2006-03-13 11:00:00,53.21,53.47,53.18,53.47,445400.0,33.4591,33.6226,33.4403,33.6226,445400.0
2006-03-13 12:00:00,53.47,53.52,53.33,53.46,460700.0,33.6226,33.6541,33.5346,33.6163,460700.0
2006-03-13 13:00:00,53.47,53.47,53.15,53.27,409900.0,33.6226,33.6226,33.4214,33.4969,409900.0
2006-03-13 14:00:00,53.28,53.43,53.19,53.23,446400.0,33.5031,33.5975,33.4466,33.4717,446400.0
2006-03-13 15:00:00,53.22,53.39,53.2,53.32,538200.0,33.4654,33.5723,33.4528,33.5283,538200.0
2006-03-14 09:30:00,53.16,53.73,53.16,53.6,344800.0,33.4277,33.7861,33.4277,33.7044,344800.0
2006-03-14 10:00:00,53.61,53.79,53.49,53.79,662600.0,33.7107,33.8238,33.6352,33.8238,662600.0
2006-03-14 11:00:00,53.79,53.97,53.65,53.95,385400.0,33.8238,33.937,33.7358,33.9245,385400.0
2006-03-14 12:00:00,53.95,54.12,53.5,54.0,325200.0,33.9245,34.0314,33.6415,33.9559,325200.0
2006-03-14 13:00:00,53.99,54.28,53.95,54.24,393100.0,33.9496,34.132,33.9245,34.1068,393100.0
2006-03-14 14:00:00,54.24,54.61,54.22,54.4,715500.0,34.1068,34.3395,34.0942,34.2074,715500.0
2006-03-14 15:00:00,54.38,54.53,54.27,54.52,707000.0,34.1948,34.2892,34.1257,34.2829,707000.0
2006-03-15 09:30:00,54.65,54.7,54.1,54.27,419500.0,34.3646,34.3961,34.0188,34.1257,419500.0
2006-03-15 10:00:00,54.26,54.26,53.57,53.66,750600.0,34.1194,34.1194,33.6855,33.7421,750600.0
2006-03-15 11:00:00,53.65,53.71,53.27,53.4,600700.0,33.7358,33.7735,33.4969,33.5786,600700.0
2006-03-15 12:00:00,53.39,53.55,53.3,53.55,515700.0,33.5723,33.6729,33.5157,33.6729,515700.0
2006-03-15 13:00:00,53.55,53.67,53.41,53.65,525500.0,33.6729,33.7484,33.5849,33.7358,525500.0
2006-03-15 14:00:00,53.64,53.9,53.62,53.63,540600.0,33.7295,33.893,33.7169,33.7232,540600.0
2006-03-15 15:00:00,53.63,53.77,53.55,53.76,602100.0,33.7232,33.8113,33.6729,33.805,602100.0
2006-03-16 09:30:00,54.0,54.04,53.84,53.96,322700.0,33.9559,33.981,33.8553,33.9307,322700.0
2006-03-16 10:00:00,53.97,54.17,53.86,53.88,463100.0,33.937,34.0628,33.8679,33.8804,463100.0
2006-03-16 11:00:00,53.87,53.97,53.82,53.85,213400.0,33.8741,33.937,33.8427,33.8616,213400.0
2006-03-16 12:00:00,53.85,53.93,53.75,53.89,299100.0,33.8616,33.9119,33.7987,33.8867,299100.0
2006-03-16 13:00:00,53.91,54.0,53.68,53.73,250800.0,33.8993,33.9559,33.7547,33.7861,250800.0
2006-03-16 14:00:00,53.72,53.99,53.7,53.75,323900.0,33.7798,33.9496,33.7673,33.7987,323900.0
2006-03-16 15:00:00,53.76,53.88,53.64,53.73,524000.0,33.805,33.8804,33.7295,33.7861,524000.0
2006-03-17 09:30:00,53.94,54.04,53.77,53.99,1122100.0,33.9182,33.981,33.8113,33.9496,1122100.0
2006-03-17 10:00:00,53.93,54.01,53.65,53.76,348200.0,33.9119,33.9622,33.7358,33.805,348200.0
2006-03-17 11:00:00,53.77,53.82,53.61,53.72,313400.0,33.8113,33.8427,33.7107,33.7798,313400.0
2006-03-17 12:00:00,53.7,53.91,53.6,53.81,338300.0,33.7673,33.8993,33.7044,33.8364,338300.0
2006-03-17 13:00:00,53.8,53.87,53.78,53.81,286200.0,33.8301,33.8741,33.8176,33.8364,286200.0
2006-03-17 14:00:00,53.8,53.92,53.75,53.78,439900.0,33.8301,33.9056,33.7987,33.8176,439900.0
2006-03-17 15:00:00,53.78,53.83,53.74,53.77,462900.0,33.8176,33.849,33.7924,33.8113,462900.0
2006-03-20 09:30:00,53.65,53.9,53.47,53.48,369300.0,33.7358,33.893,33.6226,33.6289,369300.0
2006-03-20 10:00:00,53.5,53.6,53.3,53.4,462800.0,33.6415,33.7044,33.5157,33.5786,462800.0
2006-03-20 11:00:00,53.4,53.44,53.27,53.39,409200.0,33.5786,33.6038,33.4969,33.5723,409200.0
2006-03-20 12:00:00,53.4,53.63,53.27,53.54,334700.0,33.5786,33.7232,33.4969,33.6666,334700.0
2006-03-20 13:00:00,53.56,53.57,53.35,53.47,392400.0,33.6792,33.6855,33.5472,33.6226,392400.0
2006-03-20 14:00:00,53.47,53.69,53.47,53.63,301200.0,33.6226,33.761,33.6226,33.7232,301200.0
2006-03-20 15:00:00,53.62,53.67,53.5,53.55,362500.0,33.7169,33.7484,33.6415,33.6729,362500.0
2006-03-21 09:30:00,53.55,53.55,52.98,53.08,929500.0,33.6729,33.6729,33.3145,33.3774,929500.0
2006-03-21 10:00:00,53.08,53.3,53.03,53.23,1267600.0,33.3774,33.5157,33.3459,33.4717,1267600.0
2006-03-21 11:00:00,53.24,53.72,53.18,53.64,969700.0,33.478,33.7798,33.4403,33.7295,969700.0
2006-03-21 12:00:00,53.64,53.93,53.54,53.69,648500.0,33.7295,33.9119,33.6666,33.761,648500.0
2006-03-21 13:00:00,53.69,53.78,53.48,53.53,681800.0,33.761,33.8176,33.6289,33.6604,681800.0
2006-03-21 14:00:00,53.53,53.64,53.41,53.45,505800.0,33.6604,33.7295,33.5849,33.61,505800.0
2006-03-21 15:00:00,53.45,53.52,53.26,53.35,745400.0,33.61,33.6541,33.4906,33.5472,745400.0
2006-03-22 09:30:00,53.36,53.42,53.11,53.22,386000.0,33.5535,33.5912,33.3963,33.4654,386000.0
2006-03-22 10:00:00,53.21,53.35,53.2,53.29,633900.0,33.4591,33.5472,33.4528,33.5094,633900.0
2006-03-22 11:00:00,53.3,53.84,53.24,53.7,826200.0,33.5157,33.8553,33.478,33.7673,826200.0
2006-03-22 12:00:00,53.69,53.92,53.69,53.82,849600.0,33.761,33.9056,33.761,33.8427,849600.0
2006-03-22 13:00:00,53.81,53.94,53.69,53.7,646100.0,33.8364,33.9182,33.761,33.7673,646100.0
2006-03-22 14:00:00,53.69,53.78,53.52,53.71,314400.0,33.761,33.8176,33.6541,33.7735,314400.0
2006-03-22 15:00:00,53.7,53.7,53.57,53.58,629100.0,33.7673,33.7673,33.6855,33.6918,629100.0
2006-03-23 09:30:00,53.32,53.46,53.27,53.38,334500.0,33.5283,33.6163,33.4969,33.566,334500.0
2006-03-23 10:00:00,53.37,53.44,53.0,53.25,782500.0,33.5597,33.6038,33.3271,33.4843,782500.0
2006-03-23 11:00:00,53.26,53.45,53.22,53.29,534300.0,33.4906,33.61,33.4654,33.5094,534300.0
2006-03-23 12:00:00,53.3,53.41,53.22,53.33,387400.0,33.5157,33.5849,33.4654,33.5346,387400.0
2006-03-23 13:00:00,53.35,53.48,53.31,53.44,387000.0,33.5472,33.6289,33.522,33.6038,387000.0
2006-03-23 14:00:00,53.47,53.47,53.24,53.3,442500.0,33.6226,33.6226,33.478,33.5157,442500.0
2006-03-23 15:00:00,53.31,53.32,53.17,53.31,997900.0,33.522,33.5283,33.434,33.522,997900.0
2006-03-24 09:30:00,53.6,53.6,53.03,53.41,286000.0,33.7044,33.7044,33.3459,33.5849,286000.0
2006-03-24 10:00:00,53.41,53.72,53.4,53.61,682300.0,33.5849,33.7798,33.5786,33.7107,682300.0
2006-03-24 11:00:00,53.61,53.79,53.6,53.74,458200.0,33.7107,33.8238,33.7044,33.7924,458200.0
2006-03-24 12:00:00,53.73,53.75,53.53,53.56,248600.0,33.7861,33.7987,33.6604,33.6792,248600.0
2006-03-24 13:00:00,53.58,53.67,53.39,53.64,504800.0,33.6918,33.7484,33.5723,33.7295,504800.0
2006-03-24 14:00:00,53.64,53.72,53.52,53.62,507500.0,33.7295,33.7798,33.6541,33.7169,507500.0
2006-03-24 15:00:00,53.62,53.83,53.55,53.72,676200.0,33.7169,33.849,33.6729,33.7798,676200.0
2006-03-27 09:30:00,53.51,53.81,53.51,53.64,345000.0,33.6478,33.8364,33.6478,33.7295,345000.0
2006-03-27 10:00:00,53.64,53.65,53.22,53.23,444600.0,33.7295,33.7358,33.4654,33.4717,444600.0
2006-03-27 11:00:00,53.23,53.34,53.19,53.2,338700.0,33.4717,33.5409,33.4466,33.4528,338700.0
2006-03-27 12:00:00,53.2,53.28,53.14,53.15,337900.0,33.4528,33.5031,33.4151,33.4214,337900.0
2006-03-27 13:00:00,53.15,53.27,53.14,53.14,248800.0,33.4214,33.4969,33.4151,33.4151,248800.0
2006-03-27 14:00:00,53.14,53.27,53.1,53.17,355700.0,33.4151,33.4969,33.39,33.434,355700.0
2006-03-27 15:00:00,53.16,53.25,53.12,53.18,418000.0,33.4277,33.4843,33.4025,33.4403,418000.0
2006-03-28 09:30:00,53.07,53.32,53.07,53.26,214100.0,33.3711,33.5283,33.3711,33.4906,214100.0
2006-03-28 10:00:00,53.26,53.31,53.14,53.25,350600.0,33.4906,33.522,33.4151,33.4843,350600.0
2006-03-28 11:00:00,53.25,53.37,53.2,53.33,221600.0,33.4843,33.5597,33.4528,33.5346,221600.0
2006-03-28 12:00:00,53.31,53.7,53.23,53.5,368900.0,33.522,33.7673,33.4717,33.6415,368900.0
2006-03-28 13:00:00,53.5,53.55,53.46,53.53,187900.0,33.6415,33.6729,33.6163,33.6604,187900.0
2006-03-28 14:00:00,53.53,53.6,53.09,53.3,658400.0,33.6604,33.7044,33.3837,33.5157,658400.0
2006-03-28 15:00:00,53.29,53.32,53.1,53.25,837000.0,33.5094,33.5283,33.39,33.4843,837000.0
2006-03-29 09:30:00,53.35,53.55,53.26,53.39,349700.0,33.5472,33.6729,33.4906,33.5723,349700.0
2006-03-29 10:00:00,53.38,53.58,53.26,53.3,444200.0,33.566,33.6918,33.4906,33.5157,444200.0
2006-03-29 11:00:00,53.31,53.46,53.28,53.31,582100.0,33.522,33.6163,33.5031,33.522,582100.0
2006-03-29 12:00:00,53.29,53.44,53.26,53.3,261000.0,33.5094,33.6038,33.4906,33.5157,261000.0
2006-03-29 13:00:00,53.28,53.43,53.21,53.25,482900.0,33.5031,33.5975,33.4591,33.4843,482900.0
2006-03-29 14:00:00,53.25,53.34,53.11,53.19,1105800.0,33.4843,33.5409,33.3963,33.4466,1105800.0
2006-03-29 15:00:00,53.2,53.38,53.17,53.26,453800.0,33.4528,33.566,33.434,33.4906,453800.0
2006-03-30 09:30:00,53.12,53.45,53.1,53.27,409300.0,33.4025,33.61,33.39,33.4969,409300.0
2006-03-30 10:00:00,53.29,53.35,53.06,53.11,698100.0,33.5094,33.5472,33.3648,33.3963,698100.0
2006-03-30 11:00:00,53.11,53.11,52.76,52.87,635600.0,33.3963,33.3963,33.1762,33.2453,635600.0
2006-03-30 12:00:00,52.87,52.93,52.55,52.74,704800.0,33.2453,33.2831,33.0441,33.1636,704800.0
2006-03-30 13:00:00,52.74,52.77,52.51,52.64,576000.0,33.1636,33.1825,33.019,33.1007,576000.0
2006-03-30 14:00:00,52.64,52.76,52.5,52.6,666000.0,33.1007,33.1762,33.0127,33.0756,666000.0
2006-03-30 15:00:00,52.6,52.89,52.59,52.79,1005500.0,33.0756,33.2579,33.0693,33.195,1005500.0
2006-03-31 09:30:00,52.55,52.89,52.55,52.81,587000.0,33.0441,33.2579,33.0441,33.2076,587000.0
2006-03-31 10:00:00,52.85,52.85,52.43,52.52,547400.0,33.2328,33.2328,32.9687,33.0253,547400.0
2006-03-31 11:00:00,52.52,52.63,52.33,52.37,443700.0,33.0253,33.0944,32.9058,32.9309,443700.0
2006-03-31 12:00:00,52.34,52.55,52.27,52.47,545000.0,32.9121,33.0441,32.868,32.9938,545000.0
2006-03-31 13:00:00,52.45,52.58,52.26,52.31,380500.0,32.9812,33.063,32.8618,32.8932,380500.0
2006-03-31 14:00:00,52.31,52.32,51.9,52.05,773300.0,32.8932,32.8995,32.6354,32.7297,773300.0
2006-03-31 15:00:00,52.05,52.13,51.94,52.01,985900.0,32.7297,32.78,32.6605,32.7046,985900.0
2006-04-03 09:30:00,52.0,52.01,51.35,51.55,1027200.0,32.6983,32.7046,32.2895,32.4153,1027200.0
2006-04-03 10:00:00,51.54,51.98,51.48,51.65,912900.0,32.409,32.6857,32.3713,32.4782,912900.0
2006-04-03 11:00:00,51.65,51.75,51.45,51.46,700000.0,32.4782,32.5411,32.3524,32.3587,700000.0
2006-04-03 12:00:00,51.46,51.51,51.2,51.37,675600.0,32.3587,32.3901,32.1952,32.3021,675600.0
2006-04-03 13:00:00,51.37,51.75,51.3,51.51,463300.0,32.3021,32.5411,32.2581,32.3901,463300.0
2006-04-03 14:00:00,51.51,51.59,51.37,51.4,483500.0,32.3901,32.4405,32.3021,32.321,483500.0
2006-04-03 15:00:00,51.39,51.56,51.15,51.23,853800.0,32.3147,32.4216,32.1638,32.2141,853800.0
2006-04-04 09:30:00,51.37,51.46,50.88,51.32,685200.0,32.3021,32.3587,31.994,32.2707,685200.0
2006-04-04 10:00:00,51.35,51.9,51.3,51.57,952900.0,32.2895,32.6354,32.2581,32.4279,952900.0
2006-04-04 11:00:00,51.58,51.7,51.47,51.62,602100.0,32.4342,32.5096,32.365,32.4593,602100.0
2006-04-04 12:00:00,51.6,51.63,51.35,51.51,444100.0,32.4467,32.4656,32.2895,32.3901,444100.0
2006-04-04 13:00:00,51.52,51.53,51.3,51.38,442900.0,32.3964,32.4027,32.2581,32.3084,442900.0
2006-04-04 14:00:00,51.39,51.63,51.35,51.49,526100.0,32.3147,32.4656,32.2895,32.3776,526100.0
2006-04-04 15:00:00,51.5,51.68,51.42,51.56,647200.0,32.3839,32.497,32.3336,32.4216,647200.0
2006-04-05 09:30:00,51.89,52.35,51.83,52.05,662000.0,32.6291,32.9184,32.5914,32.7297,662000.0
2006-04-05 10:00:00,52.04,52.34,52.0,52.0,506600.0,32.7234,32.9121,32.6983,32.6983,506600.0
2006-04-05 11:00:00,52.0,52.06,51.8,51.94,411500.0,32.6983,32.736,32.5725,32.6605,411500.0
2006-04-05 12:00:00,51.94,52.1,51.91,52.03,367200.0,32.6605,32.7611,32.6417,32.7171,367200.0
2006-04-05 13:00:00,52.03,52.2,51.99,52.15,494900.0,32.7171,32.824,32.692,32.7926,494900.0
2006-04-05 14:00:00,52.14,52.2,52.04,52.15,419400.0,32.7863,32.824,32.7234,32.7926,419400.0
2006-04-05 15:00:00,52.16,52.2,51.98,52.16,878300.0,32.7989,32.824,32.6857,32.7989,878300.0
2006-04-06 09:30:00,53.15,53.38,52.87,53.2,1226000.0,33.4214,33.566,33.2453,33.4528,1226000.0
2006-04-06 10:00:00,53.2,53.21,52.72,53.01,1000800.0,33.4528,33.4591,33.151,33.3334,1000800.0
2006-04-06 11:00:00,53.01,53.01,52.85,52.87,617300.0,33.3334,33.3334,33.2328,33.2453,617300.0
2006-04-06 12:00:00,52.86,52.92,52.63,52.73,587300.0,33.239,33.2768,33.0944,33.1573,587300.0
2006-04-06 13:00:00,52.73,52.89,52.66,52.89,462300.0,33.1573,33.2579,33.1133,33.2579,462300.0
2006-04-06 14:00:00,52.88,52.97,52.62,52.66,413800.0,33.2516,33.3082,33.0881,33.1133,413800.0
2006-04-06 15:00:00,52.65,52.86,52.34,52.61,904500.0,33.107,33.239,32.9121,33.0818,904500.0
2006-04-07 09:30:00,52.7,52.89,52.45,52.48,289300.0,33.1384,33.2579,32.9812,33.0001,289300.0
2006-04-07 10:00:00,52.47,52.55,52.2,52.23,497800.0,32.9938,33.0441,32.824,32.8429,497800.0
2006-04-07 11:00:00,52.27,52.51,52.16,52.2,484900.0,32.868,33.019,32.7989,32.824,484900.0
2006-04-07 12:00:00,52.2,52.21,51.89,52.01,542700.0,32.824,32.8303,32.6291,32.7046,542700.0
2006-04-07 13:00:00,52.0,52.13,51.9,51.96,337500.0,32.6983,32.78,32.6354,32.6731,337500.0
2006-04-07 14:00:00,51.99,52.21,51.91,52.0,361600.0,32.692,32.8303,32.6417,32.6983,361600.0
2006-04-07 15:00:00,51.99,52.08,51.9,51.99,697400.0,32.692,32.7486,32.6354,32.692,697400.0
2006-04-10 09:30:00,52.29,52.29,51.79,51.89,334600.0,32.8806,32.8806,32.5662,32.6291,334600.0
2006-04-10 10:00:00,51.88,52.07,51.64,51.68,630900.0,32.6228,32.7423,32.4719,32.497,630900.0
2006-04-10 11:00:00,51.67,52.02,51.62,52.02,447000.0,32.4908,32.7108,32.4593,32.7108,447000.0
2006-04-10 12:00:00,52.02,52.02,51.79,51.84,343300.0,32.7108,32.7108,32.5662,32.5977,343300.0
2006-04-10 13:00:00,51.84,51.87,51.47,51.57,388300.0,32.5977,32.6165,32.365,32.4279,388300.0
2006-04-10 14:00:00,51.58,51.75,51.43,51.55,567300.0,32.4342,32.5411,32.3398,32.4153,567300.0
2006-04-10 15:00:00,51.55,51.67,51.47,51.57,688600.0,32.4153,32.4908,32.365,32.4279,688600.0
2006-04-11 09:30:00,51.55,51.76,51.36,51.48,478400.0,32.4153,32.5474,32.2958,32.3713,478400.0
2006-04-11 10:00:00,51.52,51.57,51.25,51.31,550200.0,32.3964,32.4279,32.2267,32.2644,550200.0
2006-04-11 11:00:00,51.32,51.55,51.25,51.47,446800.0,32.2707,32.4153,32.2267,32.365,446800.0
2006-04-11 12:00:00,51.48,51.5,51.37,51.37,292900.0,32.3713,32.3839,32.3021,32.3021,292900.0
2006-04-11 13:00:00,51.37,51.47,51.2,51.25,304900.0,32.3021,32.365,32.1952,32.2267,304900.0
2006-04-11 14:00:00,51.26,51.4,51.23,51.25,211900.0,32.2329,32.321,32.2141,32.2267,211900.0
2006-04-11 15:00:00,51.25,51.31,51.05,51.19,732000.0,32.2267,32.2644,32.1009,32.1889,732000.0
2006-04-12 09:30:00,51.1,51.2,51.03,51.09,510400.0,32.1323,32.1952,32.0883,32.126,510400.0
2006-04-12 10:00:00,51.09,51.2,50.95,51.16,672300.0,32.126,32.1952,32.038,32.1701,672300.0
2006-04-12 11:00:00,51.15,51.3,51.08,51.3,508000.0,32.1638,32.2581,32.1198,32.2581,508000.0
2006-04-12 12:00:00,51.31,51.36,51.2,51.31,236700.0,32.2644,32.2958,32.1952,32.2644,236700.0
2006-04-12 13:00:00,51.31,51.41,51.2,51.24,386700.0,32.2644,32.3273,32.1952,32.2204,386700.0
2006-04-12 14:00:00,51.24,51.39,51.23,51.39,321900.0,32.2204,32.3147,32.2141,32.3147,321900.0
2006-04-12 15:00:00,51.38,51.47,51.26,51.33,673200.0,32.3084,32.365,32.2329,32.277,673200.0
2006-04-13 09:30:00,50.89,51.37,50.89,50.98,323200.0,32.0003,32.3021,32.0003,32.0569,323200.0
2006-04-13 10:00:00,50.99,51.39,50.94,51.36,462800.0,32.0632,32.3147,32.0317,32.2958,462800.0
2006-04-13 11:00:00,51.37,51.52,51.24,51.38,416000.0,32.3021,32.3964,32.2204,32.3084,416000.0
2006-04-13 12:00:00,51.38,51.42,51.26,51.29,160200.0,32.3084,32.3336,32.2329,32.2518,160200.0
2006-04-13 13:00:00,51.28,51.6,51.2,51.55,599000.0,32.2455,32.4467,32.1952,32.4153,599000.0
2006-04-13 14:00:00,51.55,51.6,51.28,51.4,310700.0,32.4153,32.4467,32.2455,32.321,310700.0
2006-04-13 15:00:00,51.41,51.48,51.34,51.4,432100.0,32.3273,32.3713,32.2833,32.321,432100.0
2006-04-17 09:30:00,51.48,51.84,51.45,51.57,439100.0,32.3713,32.5977,32.3524,32.4279,439100.0
2006-04-17 10:00:00,51.57,51.74,51.44,51.48,792200.0,32.4279,32.5348,32.3461,32.3713,792200.0
2006-04-17 11:00:00,51.49,51.51,51.25,51.29,563700.0,32.3776,32.3901,32.2267,32.2518,563700.0
2006-04-17 12:00:00,51.29,51.33,51.05,51.11,519800.0,32.2518,32.277,32.1009,32.1386,519800.0
2006-04-17 13:00:00,51.11,51.13,50.54,50.71,509600.0,32.1386,32.1512,31.7802,31.8871,509600.0
2006-04-17 14:00:00,50.7,51.25,50.56,51.09,610200.0,31.8808,32.2267,31.7928,32.126,610200.0
2006-04-17 15:00:00,51.09,51.52,51.09,51.24,682800.0,32.126,32.3964,32.126,32.2204,682800.0
2006-04-18 09:30:00,51.55,52.2,51.55,51.98,818200.0,32.4153,32.824,32.4153,32.6857,818200.0
2006-04-18 10:00:00,51.98,52.0,51.51,51.76,1124800.0,32.6857,32.6983,32.3901,32.5474,1124800.0
2006-04-18 11:00:00,51.75,52.0,51.74,51.87,653400.0,32.5411,32.6983,32.5348,32.6165,653400.0
2006-04-18 12:00:00,51.88,52.0,51.85,51.86,397000.0,32.6228,32.6983,32.6039,32.6102,397000.0
2006-04-18 13:00:00,51.87,51.94,51.67,51.67,312400.0,32.6165,32.6605,32.4908,32.4908,312400.0
2006-04-18 14:00:00,51.68,51.95,51.66,51.89,633800.0,32.497,32.6668,32.4845,32.6291,633800.0
2006-04-18 15:00:00,51.86,51.95,51.66,51.71,825900.0,32.6102,32.6668,32.4845,32.5159,825900.0
2006-04-19 09:30:00,51.8,51.91,51.6,51.88,337100.0,32.5725,32.6417,32.4467,32.6228,337100.0
2006-04-19 10:00:00,51.87,51.95,51.49,51.53,596000.0,32.6165,32.6668,32.3776,32.4027,596000.0
2006-04-19 11:00:00,51.53,51.65,51.42,51.43,469900.0,32.4027,32.4782,32.3336,32.3398,469900.0
2006-04-19 12:00:00,51.43,51.58,51.43,51.51,319900.0,32.3398,32.4342,32.3398,32.3901,319900.0
2006-04-19 13:00:00,51.51,51.53,51.2,51.32,704200.0,32.3901,32.4027,32.1952,32.2707,704200.0
2006-04-19 14:00:00,51.33,51.6,51.31,51.54,423700.0,32.277,32.4467,32.2644,32.409,423700.0
2006-04-19 15:00:00,51.53,51.59,51.47,51.49,572000.0,32.4027,32.4405,32.365,32.3776,572000.0
2006-04-20 09:30:00,51.05,51.3,51.05,51.16,285000.0,32.1009,32.2581,32.1009,32.1701,285000.0
2006-04-20 10:00:00,51.16,51.9,51.16,51.53,841200.0,32.1701,32.6354,32.1701,32.4027,841200.0
2006-04-20 11:00:00,51.55,51.9,51.24,51.43,514200.0,32.4153,32.6354,32.2204,32.3398,514200.0
2006-04-20 12:00:00,51.43,51.52,51.35,51.52,360000.0,32.3398,32.3964,32.2895,32.3964,360000.0
2006-04-20 13:00:00,51.53,51.53,51.44,51.49,215300.0,32.4027,32.4027,32.3461,32.3776,215300.0
2006-04-20 14:00:00,51.49,51.55,51.48,51.55,207900.0,32.3776,32.4153,32.3713,32.4153,207900.0
2006-04-20 15:00:00,51.56,51.62,51.45,51.57,533300.0,32.4216,32.4593,32.3524,32.4279,533300.0
2006-04-21 09:30:00,51.8,51.8,51.32,51.32,533900.0,32.5725,32.5725,32.2707,32.2707,533900.0
2006-04-21 10:00:00,51.34,51.7,51.31,51.62,444600.0,32.2833,32.5096,32.2644,32.4593,444600.0
2006-04-21 11:00:00,51.61,51.75,51.59,51.69,378300.0,32.453,32.5411,32.4405,32.5033,378300.0
2006-04-21 12:00:00,51.7,51.81,51.64,51.74,285000.0,32.5096,32.5788,32.4719,32.5348,285000.0
2006-04-21 13:00:00,51.74,51.78,51.43,51.51,465500.0,32.5348,32.5599,32.3398,32.3901,465500.0
2006-04-21 14:00:00,51.5,51.63,50.96,50.96,904000.0,32.3839,32.4656,32.0443,32.0443,904000.0
2006-04-21 15:00:00,50.98,51.11,50.77,50.89,1208600.0,32.0569,32.1386,31.9248,32.0003,1208600.0
2006-04-24 09:30:00,51.62,51.62,51.1,51.3,683400.0,32.4593,32.4593,32.1323,32.2581,683400.0
2006-04-24 10:00:00,51.3,51.85,51.21,51.6,814100.0,32.2581,32.6039,32.2015,32.4467,814100.0
2006-04-24 11:00:00,51.6,51.75,51.45,51.71,497800.0,32.4467,32.5411,32.3524,32.5159,497800.0
2006-04-24 12:00:00,51.72,51.89,51.65,51.87,438200.0,32.5222,32.6291,32.4782,32.6165,438200.0
2006-04-24 13:00:00,51.86,52.04,51.7,51.98,427200.0,32.6102,32.7234,32.5096,32.6857,427200.0
2006-04-24 14:00:00,51.98,52.0,51.79,51.87,439300.0,32.6857,32.6983,32.5662,32.6165,439300.0
2006-04-24 15:00:00,51.86,51.96,51.77,51.81,825800.0,32.6102,32.6731,32.5536,32.5788,825800.0
2006-04-25 09:30:00,51.91,52.02,51.8,51.96,186000.0,32.6417,32.7108,32.5725,32.6731,186000.0
2006-04-25 10:00:00,52.0,52.1,51.61,52.02,627200.0,32.6983,32.7611,32.453,32.7108,627200.0
2006-04-25 11:00:00,52.02,52.34,52.0,52.18,674700.0,32.7108,32.9121,32.6983,32.8115,674700.0
2006-04-25 12:00:00,52.16,52.17,51.92,51.95,388500.0,32.7989,32.8052,32.648,32.6668,388500.0
2006-04-25 13:00:00,51.96,52.21,51.81,52.19,287900.0,32.6731,32.8303,32.5788,32.8177,287900.0
2006-04-25 14:00:00,52.19,52.3,52.05,52.08,370200.0,32.8177,32.8869,32.7297,32.7486,370200.0
2006-04-25 15:00:00,52.07,52.22,51.96,52.1,461600.0,32.7423,32.8366,32.6731,32.7611,461600.0
2006-04-26 09:30:00,52.25,52.8,52.25,52.68,531700.0,32.8555,33.2013,32.8555,33.1259,531700.0
2006-04-26 10:00:00,52.68,53.16,52.6,52.86,1009000.0,33.1259,33.4277,33.0756,33.239,1009000.0
2006-04-26 11:00:00,52.86,52.99,52.71,52.72,410600.0,33.239,33.3208,33.1447,33.151,410600.0
2006-04-26 12:00:00,52.72,52.81,52.57,52.8,462100.0,33.151,33.2076,33.0567,33.2013,462100.0
2006-04-26 13:00:00,52.82,53.0,52.77,52.97,575200.0,33.2139,33.3271,33.1825,33.3082,575200.0
2006-04-26 14:00:00,52.98,53.08,52.91,53.07,517300.0,33.3145,33.3774,33.2705,33.3711,517300.0
2006-04-26 15:00:00,53.07,53.51,53.04,53.4,1390400.0,33.3711,33.6478,33.3522,33.5786,1390400.0
2006-04-27 09:30:00,54.22,54.22,52.44,52.95,321600.0,34.0942,34.0942,32.9749,33.2956,321600.0
2006-04-27 10:00:00,52.96,53.56,52.82,53.17,864500.0,33.3019,33.6792,33.2139,33.434,864500.0
2006-04-27 11:00:00,53.21,53.47,53.13,53.43,496000.0,33.4591,33.6226,33.4088,33.5975,496000.0
2006-04-27 12:00:00,53.43,53.7,53.32,53.64,605300.0,33.5975,33.7673,33.5283,33.7295,605300.0
2006-04-27 13:00:00,53.63,53.65,53.39,53.53,444900.0,33.7232,33.7358,33.5723,33.6604,444900.0
2006-04-27 14:00:00,53.54,53.65,53.45,53.47,380700.0,33.6666,33.7358,33.61,33.6226,380700.0
2006-04-27 15:00:00,53.47,53.54,53.32,53.45,1178900.0,33.6226,33.6666,33.5283,33.61,1178900.0
2006-04-28 09:30:00,53.46,53.48,53.25,53.35,352400.0,33.6163,33.6289,33.4843,33.5472,352400.0
2006-04-28 10:00:00,53.34,53.77,53.34,53.55,665800.0,33.5409,33.8113,33.5409,33.6729,665800.0
2006-04-28 11:00:00,53.56,53.67,53.25,53.31,365000.0,33.6792,33.7484,33.4843,33.522,365000.0
2006-04-28 12:00:00,53.3,53.32,53.04,53.1,524600.0,33.5157,33.5283,33.3522,33.39,524600.0
2006-04-28 13:00:00,53.11,53.26,53.09,53.21,268400.0,33.3963,33.4906,33.3837,33.4591,268400.0
2006-04-28 14:00:00,53.2,53.28,53.02,53.13,461300.0,33.4528,33.5031,33.3397,33.4088,461300.0
2006-04-28 15:00:00,53.13,53.18,53.02,53.11,705500.0,33.4088,33.4403,33.3397,33.3963,705500.0
2006-05-01 09:30:00,53.5,54.1,53.44,53.89,691300.0,33.6415,34.0188,33.6038,33.8867,691300.0
2006-05-01 10:00:00,53.89,54.04,53.67,53.85,974000.0,33.8867,33.981,33.7484,33.8616,974000.0
2006-05-01 11:00:00,53.84,54.0,53.78,53.87,690300.0,33.8553,33.9559,33.8176,33.8741,690300.0
2006-05-01 12:00:00,53.88,53.96,53.75,53.82,257200.0,33.8804,33.9307,33.7987,33.8427,257200.0
2006-05-01 13:00:00,53.82,53.87,53.53,53.83,395000.0,33.8427,33.8741,33.6604,33.849,395000.0
2006-05-01 14:00:00,53.82,53.92,53.67,53.72,306300.0,33.8427,33.9056,33.7484,33.7798,306300.0
2006-05-01 15:00:00,53.72,53.73,53.02,53.12,805300.0,33.7798,33.7861,33.3397,33.4025,805300.0
2006-05-02 09:30:00,53.25,53.53,52.83,52.98,253900.0,33.4843,33.6604,33.2202,33.3145,253900.0
2006-05-02 10:00:00,52.97,53.16,52.66,53.15,476600.0,33.3082,33.4277,33.1133,33.4214,476600.0
2006-05-02 11:00:00,53.14,53.43,53.02,53.39,366100.0,33.4151,33.5975,33.3397,33.5723,366100.0
2006-05-02 12:00:00,53.39,53.69,53.34,53.56,450600.0,33.5723,33.761,33.5409,33.6792,450600.0
2006-05-02 13:00:00,53.57,53.74,53.54,53.7,372200.0,33.6855,33.7924,33.6666,33.7673,372200.0
2006-05-02 14:00:00,53.72,53.73,53.47,53.55,406600.0,33.7798,33.7861,33.6226,33.6729,406600.0
2006-05-02 15:00:00,53.54,53.7,53.48,53.6,657500.0,33.6666,33.7673,33.6289,33.7044,657500.0
2006-05-03 09:30:00,53.39,53.5,53.25,53.5,232200.0,33.5723,33.6415,33.4843,33.6415,232200.0
2006-05-03 10:00:00,53.45,53.89,53.06,53.59,553900.0,33.61,33.8867,33.3648,33.6981,553900.0
2006-05-03 11:00:00,53.57,53.79,53.55,53.57,301600.0,33.6855,33.8238,33.6729,33.6855,301600.0
2006-05-03 12:00:00,53.57,53.61,53.44,53.44,169200.0,33.6855,33.7107,33.6038,33.6038,169200.0
2006-05-03 13:00:00,53.46,53.7,53.45,53.59,230200.0,33.6163,33.7673,33.61,33.6981,230200.0
2006-05-03 14:00:00,53.59,53.7,53.5,53.58,220800.0,33.6981,33.7673,33.6415,33.6918,220800.0
2006-05-03 15:00:00,53.57,53.63,53.37,53.57,411600.0,33.6855,33.7232,33.5597,33.6855,411600.0
2006-05-04 09:30:00,53.6,53.64,53.09,53.12,782700.0,33.7044,33.7295,33.3837,33.4025,782700.0
2006-05-04 10:00:00,53.13,53.15,52.1,52.68,1587800.0,33.4088,33.4214,32.7611,33.1259,1587800.0
2006-05-04 11:00:00,52.68,53.24,52.65,53.16,591800.0,33.1259,33.478,33.107,33.4277,591800.0
2006-05-04 12:00:00,53.16,53.48,53.16,53.37,378500.0,33.4277,33.6289,33.4277,33.5597,378500.0
2006-05-04 13:00:00,53.36,53.45,53.22,53.29,279800.0,33.5535,33.61,33.4654,33.5094,279800.0
2006-05-04 14:00:00,53.26,53.28,53.16,53.21,378900.0,33.4906,33.5031,33.4277,33.4591,378900.0
2006-05-04 15:00:00,53.2,53.32,53.1,53.18,851500.0,33.4528,33.5283,33.39,33.4403,851500.0
2006-05-05 09:30:00,53.49,53.85,53.3,53.66,378400.0,33.6352,33.8616,33.5157,33.7421,378400.0
2006-05-05 10:00:00,53.66,53.91,53.65,53.81,429300.0,33.7421,33.8993,33.7358,33.8364,429300.0
2006-05-05 11:00:00,53.82,54.17,53.71,53.99,500100.0,33.8427,34.0628,33.7735,33.9496,500100.0
2006-05-05 12:00:00,53.98,54.19,53.93,54.07,378800.0,33.9433,34.0754,33.9119,33.9999,378800.0
2006-05-05 13:00:00,54.07,54.6,54.04,54.46,461700.0,33.9999,34.3332,33.981,34.2451,461700.0
2006-05-05 14:00:00,54.49,54.75,54.4,54.57,662500.0,34.264,34.4275,34.2074,34.3143,662500.0
2006-05-05 15:00:00,54.57,54.68,54.43,54.54,897200.0,34.3143,34.3835,34.2263,34.2955,897200.0
2006-05-08 09:30:00,55.0,55.0,54.36,54.77,384300.0,34.5847,34.5847,34.1823,34.4401,384300.0
2006-05-08 10:00:00,54.78,55.13,54.75,54.77,821200.0,34.4464,34.6665,34.4275,34.4401,821200.0
2006-05-08 11:00:00,54.78,55.0,54.78,54.91,394900.0,34.4464,34.5847,34.4464,34.5281,394900.0
2006-05-08 12:00:00,54.9,54.97,54.84,54.86,252400.0,34.5218,34.5658,34.4841,34.4967,252400.0
2006-05-08 13:00:00,54.85,54.94,54.8,54.92,254200.0,34.4904,34.547,34.4589,34.5344,254200.0
2006-05-08 14:00:00,54.91,54.97,54.81,54.83,247900.0,34.5281,34.5658,34.4652,34.4778,247900.0
2006-05-08 15:00:00,54.84,54.84,54.51,54.67,460500.0,34.4841,34.4841,34.2766,34.3772,460500.0
2006-05-09 09:30:00,54.69,54.7,54.41,54.56,405700.0,34.3898,34.3961,34.2137,34.308,405700.0
2006-05-09 10:00:00,54.56,54.59,54.45,54.51,398100.0,34.308,34.3269,34.2389,34.2766,398100.0
2006-05-09 11:00:00,54.51,54.63,54.45,54.45,299500.0,34.2766,34.352,34.2389,34.2389,299500.0
2006-05-09 12:00:00,54.45,54.45,54.19,54.23,198000.0,34.2389,34.2389,34.0754,34.1005,198000.0
2006-05-09 13:00:00,54.23,54.25,54.15,54.2,210200.0,34.1005,34.1131,34.0502,34.0817,210200.0
2006-05-09 14:00:00,54.18,54.41,54.05,54.16,314000.0,34.0691,34.2137,33.9873,34.0565,314000.0
2006-05-09 15:00:00,54.16,54.44,54.15,54.28,334900.0,34.0565,34.2326,34.0502,34.132,334900.0
2006-05-10 09:30:00,54.06,54.51,54.01,54.35,274900.0,33.9936,34.2766,33.9622,34.176,274900.0
2006-05-10 10:00:00,54.38,54.38,54.04,54.07,327200.0,34.1948,34.1948,33.981,33.9999,327200.0
2006-05-10 11:00:00,54.06,54.16,53.98,54.09,274700.0,33.9936,34.0565,33.9433,34.0125,274700.0
2006-05-10 12:00:00,54.09,54.24,54.08,54.19,214100.0,34.0125,34.1068,34.0062,34.0754,214100.0
2006-05-10 13:00:00,54.21,54.27,54.12,54.16,236200.0,34.0879,34.1257,34.0314,34.0565,236200.0
2006-05-10 14:00:00,54.15,54.38,53.87,54.1,578200.0,34.0502,34.1948,33.8741,34.0188,578200.0
2006-05-10 15:00:00,54.1,54.16,53.85,53.99,446600.0,34.0188,34.0565,33.8616,33.9496,446600.0
2006-05-11 09:30:00,53.99,54.0,53.56,53.86,215200.0,33.9496,33.9559,33.6792,33.8679,215200.0
2006-05-11 10:00:00,53.85,54.0,53.51,53.56,594900.0,33.8616,33.9559,33.6478,33.6792,594900.0
2006-05-11 11:00:00,53.57,53.82,53.53,53.65,502800.0,33.6855,33.8427,33.6604,33.7358,502800.0
2006-05-11 12:00:00,53.66,53.66,53.49,53.59,372800.0,33.7421,33.7421,33.6352,33.6981,372800.0
2006-05-11 13:00:00,53.59,53.61,53.17,53.38,507500.0,33.6981,33.7107,33.434,33.566,507500.0
2006-05-11 14:00:00,53.37,53.49,53.29,53.33,379700.0,33.5597,33.6352,33.5094,33.5346,379700.0
2006-05-11 15:00:00,53.31,53.49,53.21,53.47,646000.0,33.522,33.6352,33.4591,33.6226,646000.0
2006-05-12 09:30:00,53.17,53.3,52.82,52.94,409900.0,33.434,33.5157,33.2139,33.2894,409900.0
2006-05-12 10:00:00,52.98,53.0,52.01,52.22,1296600.0,33.3145,33.3271,32.7046,32.8366,1296600.0
2006-05-12 11:00:00,52.24,52.61,52.1,52.61,674700.0,32.8492,33.0818,32.7611,33.0818,674700.0
2006-05-12 12:00:00,52.61,52.74,51.86,52.11,742300.0,33.0818,33.1636,32.6102,32.7674,742300.0
2006-05-12 13:00:00,52.1,52.16,51.86,52.16,656400.0,32.7611,32.7989,32.6102,32.7989,656400.0
2006-05-12 14:00:00,52.17,52.29,51.88,51.97,574600.0,32.8052,32.8806,32.6228,32.6794,574600.0
2006-05-12 15:00:00,51.97,52.22,51.93,52.14,937200.0,32.6794,32.8366,32.6543,32.7863,937200.0
2006-05-15 09:30:00,49.14,49.3,48.1,48.51,4805500.0,30.8999,31.0005,30.2459,30.5037,4805500.0
2006-05-15 10:00:00,48.51,50.23,48.5,49.9,6031300.0,30.5037,31.5853,30.4974,31.3778,6031300.0
2006-05-15 11:00:00,49.91,50.42,49.82,49.93,3116700.0,31.384,31.7047,31.3275,31.3966,3116700.0
2006-05-15 12:00:00,49.9,50.0,49.71,49.92,1897800.0,31.3778,31.4406,31.2583,31.3903,1897800.0
2006-05-15 13:00:00,49.93,49.95,49.79,49.84,2550100.0,31.3966,31.4092,31.3086,31.34,2550100.0
2006-05-15 14:00:00,49.85,50.11,49.75,49.94,2551600.0,31.3463,31.5098,31.2834,31.4029,2551600.0
2006-05-15 15:00:00,49.94,50.21,49.9,50.0,2794000.0,31.4029,31.5727,31.3778,31.4406,2794000.0
2006-05-16 09:30:00,50.0,50.2,49.89,49.9,1145100.0,31.4406,31.5664,31.3715,31.3778,1145100.0
2006-05-16 10:00:00,49.92,50.05,49.58,49.87,2076700.0,31.3903,31.4721,31.1765,31.3589,2076700.0
2006-05-16 11:00:00,49.85,49.87,49.62,49.65,1179900.0,31.3463,31.3589,31.2017,31.2206,1179900.0
2006-05-16 12:00:00,49.65,49.67,49.35,49.39,2079800.0,31.2206,31.2331,31.0319,31.0571,2079800.0
2006-05-16 13:00:00,49.39,49.52,49.35,49.44,1399800.0,31.0571,31.1388,31.0319,31.0885,1399800.0
2006-05-16 14:00:00,49.44,49.53,49.3,49.35,1304900.0,31.0885,31.1451,31.0005,31.0319,1304900.0
2006-05-16 15:00:00,49.36,49.43,49.22,49.3,1814600.0,31.0382,31.0822,30.9502,31.0005,1814600.0
2006-05-17 09:30:00,49.05,49.29,48.91,48.97,788900.0,30.9066,31.0578,30.8184,30.8562,788900.0
2006-05-17 10:00:00,48.95,49.31,48.67,49.14,980800.0,30.8436,31.0704,30.6672,30.9633,980800.0
2006-05-17 11:00:00,49.12,49.14,48.71,49.06,940200.0,30.9507,30.9633,30.6924,30.9129,940200.0
2006-05-17 12:00:00,49.06,49.29,48.95,49.03,701400.0,30.9129,31.0578,30.8436,30.894,701400.0
2006-05-17 13:00:00,49.02,49.04,48.7,48.81,604400.0,30.8877,30.9003,30.6861,30.7554,604400.0
2006-05-17 14:00:00,48.81,48.81,48.47,48.6,643900.0,30.7554,30.7554,30.5411,30.6231,643900.0
2006-05-17 15:00:00,48.59,48.97,48.59,48.71,1054200.0,30.6168,30.8562,30.6168,30.6924,1054200.0
2006-05-18 09:30:00,48.85,49.01,48.75,48.77,629000.0,30.7806,30.8814,30.7176,30.7302,629000.0
2006-05-18 10:00:00,48.75,48.87,48.61,48.79,766000.0,30.7176,30.7932,30.6294,30.7428,766000.0
2006-05-18 11:00:00,48.79,48.98,48.6,48.72,611900.0,30.7428,30.8625,30.6231,30.6987,611900.0
2006-05-18 12:00:00,48.73,48.92,48.51,48.52,596500.0,30.705,30.8247,30.5663,30.5726,596500.0
2006-05-18 13:00:00,48.51,48.86,48.47,48.81,594800.0,30.5663,30.7869,30.5411,30.7554,594800.0
2006-05-18 14:00:00,48.81,48.83,48.68,48.75,529300.0,30.7554,30.768,30.6735,30.7176,529300.0
2006-05-18 15:00:00,48.76,48.78,48.42,48.43,1412300.0,30.7239,30.7365,30.5096,30.5159,1412300.0
2006-05-19 09:30:00,48.5,48.6,48.33,48.38,922200.0,30.56,30.6231,30.4529,30.4844,922200.0
2006-05-19 10:00:00,48.4,48.51,48.27,48.51,803600.0,30.497,30.5663,30.4151,30.5663,803600.0
2006-05-19 11:00:00,48.47,48.84,48.33,48.77,883100.0,30.5411,30.7743,30.4529,30.7302,883100.0
2006-05-19 12:00:00,48.77,49.21,48.71,49.07,648800.0,30.7302,31.0074,30.6924,30.9192,648800.0
2006-05-19 13:00:00,49.06,49.39,49.0,49.35,895500.0,30.9129,31.1208,30.8751,31.0956,895500.0
2006-05-19 14:00:00,49.35,49.39,48.91,48.93,919000.0,31.0956,31.1208,30.8184,30.831,919000.0
2006-05-19 15:00:00,48.93,49.2,48.77,49.15,972900.0,30.831,31.0011,30.7302,30.9696,972900.0
2006-05-22 09:30:00,49.06,49.43,48.87,48.9,488200.0,30.9129,31.146,30.7932,30.8121,488200.0
2006-05-22 10:00:00,48.9,49.09,48.64,48.91,809300.0,30.8121,30.9318,30.6483,30.8184,809300.0
2006-05-22 11:00:00,48.93,49.13,48.66,49.0,707000.0,30.831,30.957,30.6609,30.8751,707000.0
2006-05-22 12:00:00,48.99,49.15,48.74,48.85,691400.0,30.8688,30.9696,30.7113,30.7806,691400.0
2006-05-22 13:00:00,48.86,49.06,48.8,49.0,353400.0,30.7869,30.9129,30.7491,30.8751,353400.0
2006-05-22 14:00:00,49.0,49.35,48.83,49.12,708800.0,30.8751,31.0956,30.768,30.9507,708800.0
2006-05-22 15:00:00,49.12,49.48,49.07,49.16,1083800.0,30.9507,31.1775,30.9192,30.9759,1083800.0
2006-05-23 09:30:00,49.51,49.65,49.05,49.15,553200.0,31.1965,31.2847,30.9066,30.9696,553200.0
2006-05-23 10:00:00,49.16,49.45,49.12,49.36,729100.0,30.9759,31.1586,30.9507,31.1019,729100.0
2006-05-23 11:00:00,49.36,49.6,49.24,49.36,599500.0,31.1019,31.2532,31.0263,31.1019,599500.0
2006-05-23 12:00:00,49.37,49.41,49.2,49.3,432800.0,31.1082,31.1334,31.0011,31.0641,432800.0
2006-05-23 13:00:00,49.32,49.39,49.27,49.38,529300.0,31.0767,31.1208,31.0452,31.1145,529300.0
2006-05-23 14:00:00,49.37,49.59,49.35,49.46,694300.0,31.1082,31.2469,31.0956,31.1649,694300.0
2006-05-23 15:00:00,49.45,49.56,49.12,49.18,1027200.0,31.1586,31.228,30.9507,30.9885,1027200.0
2006-05-24 09:30:00,49.0,49.4,48.7,49.24,569500.0,30.8751,31.1271,30.6861,31.0263,569500.0
2006-05-24 10:00:00,49.25,49.65,49.15,49.5,684700.0,31.0326,31.2847,30.9696,31.1902,684700.0
2006-05-24 11:00:00,49.5,49.65,49.02,49.11,881800.0,31.1902,31.2847,30.8877,30.9444,881800.0
2006-05-24 12:00:00,49.11,49.2,48.78,48.9,546500.0,30.9444,31.0011,30.7365,30.8121,546500.0
2006-05-24 13:00:00,48.89,48.96,48.5,48.7,877400.0,30.8058,30.8499,30.56,30.6861,877400.0
2006-05-24 14:00:00,48.69,48.94,48.52,48.82,1031400.0,30.6798,30.8373,30.5726,30.7617,1031400.0
2006-05-24 15:00:00,48.8,49.3,48.67,48.93,1476000.0,30.7491,31.0641,30.6672,30.831,1476000.0
2006-05-25 09:30:00,49.27,49.32,48.75,48.8,504900.0,31.0452,31.0767,30.7176,30.7491,504900.0
2006-05-25 10:00:00,48.81,48.81,48.45,48.53,881300.0,30.7554,30.7554,30.5285,30.5789,881300.0
2006-05-25 11:00:00,48.53,48.68,48.48,48.67,758400.0,30.5789,30.6735,30.5474,30.6672,758400.0
2006-05-25 12:00:00,48.67,48.8,48.49,48.77,540600.0,30.6672,30.7491,30.5537,30.7302,540600.0
2006-05-25 13:00:00,48.76,48.91,48.7,48.91,670800.0,30.7239,30.8184,30.6861,30.8184,670800.0
2006-05-25 14:00:00,48.91,48.97,48.85,48.95,1229900.0,30.8184,30.8562,30.7806,30.8436,1229900.0
2006-05-25 15:00:00,48.95,49.06,48.85,49.04,1519000.0,30.8436,30.9129,30.7806,30.9003,1519000.0
2006-05-26 09:30:00,49.25,49.29,48.95,49.08,353400.0,31.0326,31.0578,30.8436,30.9255,353400.0
2006-05-26 10:00:00,49.09,49.46,49.06,49.29,577000.0,30.9318,31.1649,30.9129,31.0578,577000.0
2006-05-26 11:00:00,49.28,49.36,49.1,49.12,710000.0,31.0515,31.1019,30.9381,30.9507,710000.0
2006-05-26 12:00:00,49.11,49.11,48.86,48.87,319800.0,30.9444,30.9444,30.7869,30.7932,319800.0
2006-05-26 13:00:00,48.87,48.9,48.7,48.74,390700.0,30.7932,30.8121,30.6861,30.7113,390700.0
2006-05-26 14:00:00,48.73,48.8,48.6,48.6,404600.0,30.705,30.7491,30.6231,30.6231,404600.0
2006-05-26 15:00:00,48.6,48.93,48.58,48.87,650800.0,30.6231,30.831,30.6105,30.7932,650800.0
2006-05-30 09:30:00,48.5,48.62,48.26,48.36,586400.0,30.56,30.6357,30.4088,30.4718,586400.0
2006-05-30 10:00:00,48.38,49.04,48.32,48.88,884300.0,30.4844,30.9003,30.4466,30.7995,884300.0
2006-05-30 11:00:00,48.88,48.88,48.48,48.49,748000.0,30.7995,30.7995,30.5474,30.5537,748000.0
2006-05-30 12:00:00,48.48,48.71,48.31,48.53,582300.0,30.5474,30.6924,30.4403,30.5789,582300.0
2006-05-30 13:00:00,48.54,48.7,48.44,48.66,762500.0,30.5853,30.6861,30.5222,30.6609,762500.0
2006-05-30 14:00:00,48.68,48.77,48.61,48.77,505400.0,30.6735,30.7302,30.6294,30.7302,505400.0
2006-05-30 15:00:00,48.78,48.84,48.61,48.67,1346100.0,30.7365,30.7743,30.6294,30.6672,1346100.0
2006-05-31 09:30:00,48.75,48.94,48.68,48.83,462400.0,30.7176,30.8373,30.6735,30.768,462400.0
2006-05-31 10:00:00,48.82,49.1,48.67,48.94,718300.0,30.7617,30.9381,30.6672,30.8373,718300.0
2006-05-31 11:00:00,48.96,49.01,48.79,48.87,558000.0,30.8499,30.8814,30.7428,30.7932,558000.0
2006-05-31 12:00:00,48.86,48.9,48.59,48.68,502900.0,30.7869,30.8121,30.6168,30.6735,502900.0
2006-05-31 13:00:00,48.68,48.79,48.59,48.64,508400.0,30.6735,30.7428,30.6168,30.6483,508400.0
2006-05-31 14:00:00,48.63,48.8,48.56,48.77,969300.0,30.642,30.7491,30.5979,30.7302,969300.0
2006-05-31 15:00:00,48.76,48.91,48.63,48.88,911000.0,30.7239,30.8184,30.642,30.7995,911000.0
2006-06-01 09:30:00,49.25,49.68,49.24,49.64,689700.0,31.0326,31.3036,31.0263,31.2784,689700.0
2006-06-01 10:00:00,49.63,49.95,49.51,49.64,893500.0,31.2721,31.4737,31.1965,31.2784,893500.0
2006-06-01 11:00:00,49.62,49.67,48.98,49.03,627800.0,31.2658,31.2973,30.8625,30.894,627800.0
2006-06-01 12:00:00,49.01,49.15,48.92,49.0,699700.0,30.8814,30.9696,30.8247,30.8751,699700.0
2006-06-01 13:00:00,49.01,49.13,48.98,49.09,441900.0,30.8814,30.957,30.8625,30.9318,441900.0
2006-06-01 14:00:00,49.09,49.21,49.02,49.18,702300.0,30.9318,31.0074,30.8877,30.9885,702300.0
2006-06-01 15:00:00,49.18,49.27,49.02,49.25,830800.0,30.9885,31.0452,30.8877,31.0326,830800.0
2006-06-02 09:30:00,49.2,49.38,48.97,49.03,610500.0,31.0011,31.1145,30.8562,30.894,610500.0
2006-06-02 10:00:00,49.03,49.09,48.88,48.99,782900.0,30.894,30.9318,30.7995,30.8688,782900.0
2006-06-02 11:00:00,48.99,49.02,48.74,48.75,716200.0,30.8688,30.8877,30.7113,30.7176,716200.0
2006-06-02 12:00:00,48.75,48.94,48.68,48.89,554100.0,30.7176,30.8373,30.6735,30.8058,554100.0
2006-06-02 13:00:00,48.89,49.15,48.82,49.06,499600.0,30.8058,30.9696,30.7617,30.9129,499600.0
2006-06-02 14:00:00,49.06,49.15,48.93,49.04,608700.0,30.9129,30.9696,30.831,30.9003,608700.0
2006-06-02 15:00:00,49.04,49.21,49.0,49.2,758900.0,30.9003,31.0074,30.8751,31.0011,758900.0
2006-06-05 09:30:00,49.0,49.06,48.9,49.0,373500.0,30.8751,30.9129,30.8121,30.8751,373500.0
2006-06-05 10:00:00,49.0,49.2,48.99,49.08,375100.0,30.8751,31.0011,30.8688,30.9255,375100.0
2006-06-05 11:00:00,49.1,49.2,49.06,49.14,163700.0,30.9381,31.0011,30.9129,30.9633,163700.0
2006-06-05 12:00:00,49.15,49.19,49.03,49.08,214900.0,30.9696,30.9948,30.894,30.9255,214900.0
2006-06-05 13:00:00,49.07,49.08,48.95,48.95,385800.0,30.9192,30.9255,30.8436,30.8436,385800.0
2006-06-05 14:00:00,48.95,48.96,48.48,48.48,861500.0,30.8436,30.8499,30.5474,30.5474,861500.0
2006-06-05 15:00:00,48.49,48.63,48.26,48.46,804000.0,30.5537,30.642,30.4088,30.5348,804000.0
2006-06-06 09:30:00,48.5,48.69,47.65,47.86,704200.0,30.56,30.6798,30.0245,30.1568,704200.0
2006-06-06 10:00:00,47.86,48.0,47.68,47.71,1016000.0,30.1568,30.245,30.0434,30.0623,1016000.0
2006-06-06 11:00:00,47.73,47.77,47.61,47.61,900500.0,30.0749,30.1001,29.9993,29.9993,900500.0
2006-06-06 12:00:00,47.65,47.76,47.6,47.71,929300.0,30.0245,30.0938,29.993,30.0623,929300.0
2006-06-06 13:00:00,47.7,47.75,47.52,47.67,905600.0,30.056,30.0875,29.9425,30.0371,905600.0
2006-06-06 14:00:00,47.67,47.67,47.26,47.3,1152100.0,30.0371,30.0371,29.7787,29.8039,1152100.0
2006-06-06 15:00:00,47.29,47.83,47.28,47.62,1752400.0,29.7976,30.1379,29.7913,30.0056,1752400.0
2006-06-07 09:30:00,48.25,48.59,48.18,48.4,935400.0,30.4025,30.6168,30.3584,30.497,935400.0
2006-06-07 10:00:00,48.41,49.13,48.39,49.04,1506700.0,30.5033,30.957,30.4907,30.9003,1506700.0
2006-06-07 11:00:00,49.05,49.34,48.91,49.31,737000.0,30.9066,31.0893,30.8184,31.0704,737000.0
2006-06-07 12:00:00,49.31,49.44,49.19,49.24,713900.0,31.0704,31.1523,30.9948,31.0263,713900.0
2006-06-07 13:00:00,49.26,49.38,49.22,49.25,607100.0,31.0389,31.1145,31.0137,31.0326,607100.0
2006-06-07 14:00:00,49.25,49.49,49.18,49.47,979900.0,31.0326,31.1838,30.9885,31.1712,979900.0
2006-06-07 15:00:00,49.45,49.47,48.78,48.86,1612300.0,31.1586,31.1712,30.7365,30.7869,1612300.0
2006-06-08 09:30:00,48.9,49.7,48.75,49.31,648100.0,30.8121,31.3162,30.7176,31.0704,648100.0
2006-06-08 10:00:00,49.3,49.46,48.65,48.77,1304200.0,31.0641,31.1649,30.6546,30.7302,1304200.0
2006-06-08 11:00:00,48.77,49.1,48.28,48.42,1007500.0,30.7302,30.9381,30.4214,30.5096,1007500.0
2006-06-08 12:00:00,48.42,48.9,48.42,48.68,681300.0,30.5096,30.8121,30.5096,30.6735,681300.0
2006-06-08 13:00:00,48.68,49.21,48.63,49.18,950600.0,30.6735,31.0074,30.642,30.9885,950600.0
2006-06-08 14:00:00,49.18,49.42,49.02,49.3,734500.0,30.9885,31.1397,30.8877,31.0641,734500.0
2006-06-08 15:00:00,49.3,49.6,49.19,49.37,1012500.0,31.0641,31.2532,30.9948,31.1082,1012500.0
2006-06-09 09:30:00,49.5,49.5,49.12,49.25,425900.0,31.1902,31.1902,30.9507,31.0326,425900.0
2006-06-09 10:00:00,49.25,49.27,49.1,49.15,666500.0,31.0326,31.0452,30.9381,30.9696,666500.0
2006-06-09 11:00:00,49.14,49.19,48.58,48.67,591600.0,30.9633,30.9948,30.6105,30.6672,591600.0
2006-06-09 12:00:00,48.66,48.9,48.57,48.9,453700.0,30.6609,30.8121,30.6042,30.8121,453700.0
2006-06-09 13:00:00,48.9,48.92,48.51,48.53,494000.0,30.8121,30.8247,30.5663,30.5789,494000.0
2006-06-09 14:00:00,48.51,48.71,48.5,48.61,418200.0,30.5663,30.6924,30.56,30.6294,418200.0
2006-06-09 15:00:00,48.61,48.67,48.39,48.4,549700.0,30.6294,30.6672,30.4907,30.497,549700.0
2006-06-12 09:30:00,48.8,48.8,48.51,48.7,519500.0,30.7491,30.7491,30.5663,30.6861,519500.0
2006-06-12 10:00:00,48.7,48.79,48.57,48.73,669300.0,30.6861,30.7428,30.6042,30.705,669300.0
2006-06-12 11:00:00,48.67,48.98,48.66,48.95,871700.0,30.6672,30.8625,30.6609,30.8436,871700.0
2006-06-12 12:00:00,48.96,48.97,48.73,48.79,642200.0,30.8499,30.8562,30.705,30.7428,642200.0
2006-06-12 13:00:00,48.8,48.83,48.54,48.62,249300.0,30.7491,30.768,30.5853,30.6357,249300.0
2006-06-12 14:00:00,48.58,48.62,48.43,48.52,385000.0,30.6105,30.6357,30.5159,30.5726,385000.0
2006-06-12 15:00:00,48.52,48.58,48.12,48.2,1019700.0,30.5726,30.6105,30.3206,30.371,1019700.0
2006-06-13 09:30:00,48.28,48.95,48.15,48.76,396900.0,30.4214,30.8436,30.3395,30.7239,396900.0
2006-06-13 10:00:00,48.76,48.79,48.14,48.21,987700.0,30.7239,30.7428,30.3332,30.3773,987700.0
2006-06-13 11:00:00,48.24,48.94,48.18,48.88,928200.0,30.3962,30.8373,30.3584,30.7995,928200.0
2006-06-13 12:00:00,48.85,48.88,48.22,48.58,501900.0,30.7806,30.7995,30.3836,30.6105,501900.0
2006-06-13 13:00:00,48.59,48.65,48.32,48.57,464200.0,30.6168,30.6546,30.4466,30.6042,464200.0
2006-06-13 14:00:00,48.55,48.6,48.2,48.28,805500.0,30.5916,30.6231,30.371,30.4214,805500.0
2006-06-13 15:00:00,48.3,48.44,48.02,48.05,1577200.0,30.434,30.5222,30.2576,30.2765,1577200.0
2006-06-14 09:30:00,48.01,48.42,48.01,48.27,450800.0,30.2513,30.5096,30.2513,30.4151,450800.0
2006-06-14 10:00:00,48.28,48.51,48.18,48.3,680500.0,30.4214,30.5663,30.3584,30.434,680500.0
2006-06-14 11:00:00,48.28,48.43,48.14,48.19,588900.0,30.4214,30.5159,30.3332,30.3647,588900.0
2006-06-14 12:00:00,48.21,48.35,48.0,48.03,427100.0,30.3773,30.4655,30.245,30.2639,427100.0
2006-06-14 13:00:00,48.04,48.17,47.8,48.15,462300.0,30.2702,30.3521,30.119,30.3395,462300.0
2006-06-14 14:00:00,48.14,48.3,47.8,47.94,619900.0,30.3332,30.434,30.119,30.2072,619900.0
2006-06-14 15:00:00,47.93,48.26,47.82,48.26,582400.0,30.2009,30.4088,30.1316,30.4088,582400.0
2006-06-15 09:30:00,48.52,48.81,48.45,48.78,761500.0,30.5726,30.7554,30.5285,30.7365,761500.0
2006-06-15 10:00:00,48.74,49.2,48.51,49.07,797700.0,30.7113,31.0011,30.5663,30.9192,797700.0
2006-06-15 11:00:00,49.1,49.2,48.65,49.1,537500.0,30.9381,31.0011,30.6546,30.9381,537500.0
2006-06-15 12:00:00,49.1,49.15,48.93,49.04,366100.0,30.9381,30.9696,30.831,30.9003,366100.0
2006-06-15 13:00:00,49.07,49.16,48.93,49.15,443700.0,30.9192,30.9759,30.831,30.9696,443700.0
2006-06-15 14:00:00,49.16,49.68,49.15,49.53,827800.0,30.9759,31.3036,30.9696,31.2091,827800.0
2006-06-15 15:00:00,49.54,49.66,49.36,49.46,950500.0,31.2154,31.291,31.1019,31.1649,950500.0
2006-06-16 09:30:00,49.06,49.81,49.02,49.81,1415600.0,30.9129,31.3855,30.8877,31.3855,1415600.0
2006-06-16 10:00:00,49.82,49.84,49.25,49.3,642900.0,31.3918,31.4044,31.0326,31.0641,642900.0
2006-06-16 11:00:00,49.3,49.3,49.1,49.2,476100.0,31.0641,31.0641,30.9381,31.0011,476100.0
2006-06-16 12:00:00,49.2,49.4,49.12,49.21,553000.0,31.0011,31.1271,30.9507,31.0074,553000.0
2006-06-16 13:00:00,49.21,49.23,49.05,49.1,409800.0,31.0074,31.02,30.9066,30.9381,409800.0
2006-06-16 14:00:00,49.1,49.17,49.02,49.12,388200.0,30.9381,30.9822,30.8877,30.9507,388200.0
2006-06-16 15:00:00,49.12,49.52,49.12,49.25,737900.0,30.9507,31.2028,30.9507,31.0326,737900.0
2006-06-19 09:30:00,49.7,49.85,49.6,49.6,442300.0,31.3162,31.4107,31.2532,31.2532,442300.0
2006-06-19 10:00:00,49.59,49.75,49.27,49.48,475000.0,31.2469,31.3477,31.0452,31.1775,475000.0
2006-06-19 11:00:00,49.51,49.57,49.2,49.25,278800.0,31.1965,31.2343,31.0011,31.0326,278800.0
2006-06-19 12:00:00,49.26,49.4,49.15,49.15,180800.0,31.0389,31.1271,30.9696,30.9696,180800.0
2006-06-19 13:00:00,49.14,49.17,48.8,48.96,513700.0,30.9633,30.9822,30.7491,30.8499,513700.0
2006-06-19 14:00:00,48.97,49.1,48.82,48.98,590700.0,30.8562,30.9381,30.7617,30.8625,590700.0
2006-06-19 15:00:00,48.97,49.27,48.96,49.17,846400.0,30.8562,31.0452,30.8499,30.9822,846400.0
2006-06-20 09:30:00,49.61,49.72,49.2,49.22,789200.0,31.2595,31.3288,31.0011,31.0137,789200.0
2006-06-20 10:00:00,49.22,49.49,49.05,49.18,1168300.0,31.0137,31.1838,30.9066,30.9885,1168300.0
2006-06-20 11:00:00,49.21,49.33,49.08,49.12,971100.0,31.0074,31.083,30.9255,30.9507,971100.0
2006-06-20 12:00:00,49.14,49.14,48.94,48.99,527300.0,30.9633,30.9633,30.8373,30.8688,527300.0
2006-06-20 13:00:00,48.99,49.06,48.95,48.99,358600.0,30.8688,30.9129,30.8436,30.8688,358600.0
2006-06-20 14:00:00,48.98,49.06,48.92,49.0,715200.0,30.8625,30.9129,30.8247,30.8751,715200.0
2006-06-20 15:00:00,49.01,49.07,48.91,49.01,1019600.0,30.8814,30.9192,30.8184,30.8814,1019600.0
2006-06-21 09:30:00,49.0,49.45,48.99,49.36,753400.0,30.8751,31.1586,30.8688,31.1019,753400.0
2006-06-21 10:00:00,49.36,49.88,49.36,49.4,917200.0,31.1019,31.4296,31.1019,31.1271,917200.0
2006-06-21 11:00:00,49.39,49.57,49.33,49.51,785700.0,31.1208,31.2343,31.083,31.1965,785700.0
2006-06-21 12:00:00,49.52,49.58,49.43,49.53,493800.0,31.2028,31.2406,31.146,31.2091,493800.0
2006-06-21 13:00:00,49.55,49.75,49.44,49.64,335500.0,31.2217,31.3477,31.1523,31.2784,335500.0
2006-06-21 14:00:00,49.64,49.85,49.6,49.76,738800.0,31.2784,31.4107,31.2532,31.354,738800.0
2006-06-21 15:00:00,49.75,49.83,49.55,49.61,670200.0,31.3477,31.3981,31.2217,31.2595,670200.0
2006-06-22 09:30:00,49.37,49.52,49.21,49.52,365900.0,31.1082,31.2028,31.0074,31.2028,365900.0
2006-06-22 10:00:00,49.52,49.67,49.37,49.62,593800.0,31.2028,31.2973,31.1082,31.2658,593800.0
2006-06-22 11:00:00,49.65,49.65,49.42,49.49,467400.0,31.2847,31.2847,31.1397,31.1838,467400.0
2006-06-22 12:00:00,49.49,49.54,49.23,49.25,332300.0,31.1838,31.2154,31.02,31.0326,332300.0
2006-06-22 13:00:00,49.24,49.33,49.2,49.32,310600.0,31.0263,31.083,31.0011,31.0767,310600.0
2006-06-22 14:00:00,49.28,49.36,49.21,49.3,282800.0,31.0515,31.1019,31.0074,31.0641,282800.0
2006-06-22 15:00:00,49.31,49.44,49.27,49.4,443900.0,31.0704,31.1523,31.0452,31.1271,443900.0
2006-06-23 09:30:00,49.08,49.6,49.08,49.53,478000.0,30.9255,31.2532,30.9255,31.2091,478000.0
2006-06-23 10:00:00,49.53,49.54,49.25,49.48,569000.0,31.2091,31.2154,31.0326,31.1775,569000.0
2006-06-23 11:00:00,49.46,49.52,49.38,49.41,320000.0,31.1649,31.2028,31.1145,31.1334,320000.0
2006-06-23 12:00:00,49.41,49.79,49.4,49.56,288200.0,31.1334,31.3729,31.1271,31.228,288200.0
2006-06-23 13:00:00,49.54,49.63,49.47,49.54,205100.0,31.2154,31.2721,31.1712,31.2154,205100.0
2006-06-23 14:00:00,49.54,49.57,49.36,49.36,339000.0,31.2154,31.2343,31.1019,31.1019,339000.0
2006-06-23 15:00:00,49.36,49.5,49.24,49.28,495500.0,31.1019,31.1902,31.0263,31.0515,495500.0
2006-06-26 09:30:00,49.23,49.49,49.17,49.4,281300.0,31.02,31.1838,30.9822,31.1271,281300.0
2006-06-26 10:00:00,49.44,49.89,49.39,49.84,385100.0,31.1523,31.4359,31.1208,31.4044,385100.0
2006-06-26 11:00:00,49.84,49.93,49.66,49.68,257300.0,31.4044,31.4611,31.291,31.3036,257300.0
2006-06-26 12:00:00,49.68,49.77,49.55,49.72,178500.0,31.3036,31.3603,31.2217,31.3288,178500.0
2006-06-26 13:00:00,49.73,49.81,49.59,49.62,122000.0,31.3351,31.3855,31.2469,31.2658,122000.0
2006-06-26 14:00:00,49.62,49.67,49.46,49.58,138400.0,31.2658,31.2973,31.1649,31.2406,138400.0
2006-06-26 15:00:00,49.57,49.58,49.48,49.53,510400.0,31.2343,31.2406,31.1775,31.2091,510400.0
2006-06-27 09:30:00,49.35,49.59,49.26,49.48,291800.0,31.0956,31.2469,31.0389,31.1775,291800.0
2006-06-27 10:00:00,49.48,49.54,49.23,49.26,272400.0,31.1775,31.2154,31.02,31.0389,272400.0
2006-06-27 11:00:00,49.27,49.28,48.95,49.05,258100.0,31.0452,31.0515,30.8436,30.9066,258100.0
2006-06-27 12:00:00,49.04,49.06,48.59,48.67,510600.0,30.9003,30.9129,30.6168,30.6672,510600.0
2006-06-27 13:00:00,48.66,48.81,48.57,48.61,433200.0,30.6609,30.7554,30.6042,30.6294,433200.0
2006-06-27 14:00:00,48.61,48.66,48.43,48.53,467000.0,30.6294,30.6609,30.5159,30.5789,467000.0
2006-06-27 15:00:00,48.52,48.75,48.43,48.5,933600.0,30.5726,30.7176,30.5159,30.56,933600.0
2006-06-28 09:30:00,48.6,48.66,48.4,48.45,333700.0,30.6231,30.6609,30.497,30.5285,333700.0
2006-06-28 10:00:00,48.47,48.62,48.43,48.47,505500.0,30.5411,30.6357,30.5159,30.5411,505500.0
2006-06-28 11:00:00,48.47,48.53,48.37,48.51,434800.0,30.5411,30.5789,30.4781,30.5663,434800.0
2006-06-28 12:00:00,48.49,48.65,48.41,48.52,262200.0,30.5537,30.6546,30.5033,30.5726,262200.0
2006-06-28 13:00:00,48.53,48.54,48.23,48.26,286100.0,30.5789,30.5853,30.3899,30.4088,286100.0
2006-06-28 14:00:00,48.26,48.61,48.2,48.52,493600.0,30.4088,30.6294,30.371,30.5726,493600.0
2006-06-28 15:00:00,48.52,48.6,48.4,48.49,457400.0,30.5726,30.6231,30.497,30.5537,457400.0
2006-06-29 09:30:00,48.56,48.9,48.49,48.75,260100.0,30.5979,30.8121,30.5537,30.7176,260100.0
2006-06-29 10:00:00,48.77,49.05,48.67,49.03,328800.0,30.7302,30.9066,30.6672,30.894,328800.0
2006-06-29 11:00:00,49.01,49.13,48.79,48.82,195700.0,30.8814,30.957,30.7428,30.7617,195700.0
2006-06-29 12:00:00,48.8,48.81,48.54,48.56,183200.0,30.7491,30.7554,30.5853,30.5979,183200.0
2006-06-29 13:00:00,48.57,48.81,48.56,48.71,203800.0,30.6042,30.7554,30.5979,30.6924,203800.0
2006-06-29 14:00:00,48.73,49.44,48.71,49.14,673500.0,30.705,31.1523,30.6924,30.9633,673500.0
2006-06-29 15:00:00,49.16,49.42,48.99,49.37,637200.0,30.9759,31.1397,30.8688,31.1082,637200.0
2006-06-30 09:30:00,49.28,49.66,49.25,49.52,311100.0,31.0515,31.291,31.0326,31.2028,311100.0
2006-06-30 10:00:00,49.54,49.54,49.12,49.29,373300.0,31.2154,31.2154,30.9507,31.0578,373300.0
2006-06-30 11:00:00,49.26,49.34,49.16,49.25,239300.0,31.0389,31.0893,30.9759,31.0326,239300.0
2006-06-30 12:00:00,49.26,49.27,48.95,49.01,253400.0,31.0389,31.0452,30.8436,30.8814,253400.0
2006-06-30 13:00:00,49.01,49.05,48.91,48.96,301500.0,30.8814,30.9066,30.8184,30.8499,301500.0
2006-06-30 14:00:00,48.95,49.02,48.85,49.01,425000.0,30.8436,30.8877,30.7806,30.8814,425000.0
2006-06-30 15:00:00,49.02,49.03,48.81,48.83,819200.0,30.8877,30.894,30.7554,30.768,819200.0
2006-07-03 09:30:00,48.77,48.9,48.52,48.53,407200.0,30.7302,30.8121,30.5726,30.5789,407200.0
2006-07-03 10:00:00,48.53,48.62,47.63,48.55,689600.0,30.5789,30.6357,30.0119,30.5916,689600.0
2006-07-03 11:00:00,48.56,48.7,48.49,48.63,315300.0,30.5979,30.6861,30.5537,30.642,315300.0
2006-07-03 12:00:00,48.65,48.74,48.6,48.69,316300.0,30.6546,30.7113,30.6231,30.6798,316300.0
2006-07-03 13:00:00,48.69,48.77,48.63,48.65,25100.0,30.6798,30.7302,30.642,30.6546,25100.0
2006-07-03 14:00:00,48.65,48.65,48.65,48.65,0.0,30.6546,30.6546,30.6546,30.6546,0.0
2006-07-03 15:00:00,48.65,48.65,48.65,48.65,0.0,30.6546,30.6546,30.6546,30.6546,0.0
2006-07-05 09:30:00,48.5,48.59,48.01,48.07,543300.0,30.56,30.6168,30.2513,30.2891,543300.0
2006-07-05 10:00:00,48.07,48.15,47.96,48.0,427500.0,30.2891,30.3395,30.2198,30.245,427500.0
2006-07-05 11:00:00,48.01,48.14,47.96,48.11,408000.0,30.2513,30.3332,30.2198,30.3143,408000.0
2006-07-05 12:00:00,48.11,48.15,48.0,48.02,272500.0,30.3143,30.3395,30.245,30.2576,272500.0
2006-07-05 13:00:00,48.03,48.09,47.96,48.02,255900.0,30.2639,30.3017,30.2198,30.2576,255900.0
2006-07-05 14:00:00,48.02,48.29,47.99,48.23,371200.0,30.2576,30.4277,30.2387,30.3899,371200.0
2006-07-05 15:00:00,48.21,48.28,48.1,48.22,841600.0,30.3773,30.4214,30.308,30.3836,841600.0
2006-07-06 09:30:00,49.18,49.4,48.61,49.08,923700.0,30.9885,31.1271,30.6294,30.9255,923700.0
2006-07-06 10:00:00,49.03,49.24,49.0,49.06,706400.0,30.894,31.0263,30.8751,30.9129,706400.0
2006-07-06 11:00:00,49.06,49.23,48.85,48.87,340000.0,30.9129,31.02,30.7806,30.7932,340000.0
2006-07-06 12:00:00,48.85,49.14,48.84,48.99,377000.0,30.7806,30.9633,30.7743,30.8688,377000.0
2006-07-06 13:00:00,49.0,49.09,48.94,49.0,912300.0,30.8751,30.9318,30.8373,30.8751,912300.0
2006-07-06 14:00:00,49.0,49.1,48.85,48.9,417500.0,30.8751,30.9381,30.7806,30.8121,417500.0
2006-07-06 15:00:00,48.9,49.13,48.89,49.12,632700.0,30.8121,30.957,30.8058,30.9507,632700.0
2006-07-07 09:30:00,49.02,49.08,48.92,49.01,545500.0,30.8877,30.9255,30.8247,30.8814,545500.0
2006-07-07 10:00:00,49.01,49.2,48.94,49.08,855200.0,30.8814,31.0011,30.8373,30.9255,855200.0
2006-07-07 11:00:00,49.08,49.53,49.02,49.4,426300.0,30.9255,31.2091,30.8877,31.1271,426300.0
2006-07-07 12:00:00,49.41,49.65,49.37,49.41,267900.0,31.1334,31.2847,31.1082,31.1334,267900.0
2006-07-07 13:00:00,49.41,49.46,49.14,49.41,391600.0,31.1334,31.1649,30.9633,31.1334,391600.0
2006-07-07 14:00:00,49.41,49.49,49.11,49.11,367600.0,31.1334,31.1838,30.9444,30.9444,367600.0
2006-07-07 15:00:00,49.11,49.27,49.0,49.23,544600.0,30.9444,31.0452,30.8751,31.02,544600.0
2006-07-10 09:30:00,49.42,49.68,49.28,49.4,213700.0,31.1397,31.3036,31.0515,31.1271,213700.0
2006-07-10 10:00:00,49.43,49.51,49.31,49.48,348900.0,31.146,31.1965,31.0704,31.1775,348900.0
2006-07-10 11:00:00,49.48,49.54,49.35,49.38,246700.0,31.1775,31.2154,31.0956,31.1145,246700.0
2006-07-10 12:00:00,49.38,49.61,49.37,49.57,253400.0,31.1145,31.2595,31.1082,31.2343,253400.0
2006-07-10 13:00:00,49.58,49.65,49.48,49.6,273400.0,31.2406,31.2847,31.1775,31.2532,273400.0
2006-07-10 14:00:00,49.59,49.67,49.5,49.53,382000.0,31.2469,31.2973,31.1902,31.2091,382000.0
2006-07-10 15:00:00,49.55,49.74,49.52,49.67,725500.0,31.2217,31.3414,31.2028,31.2973,725500.0
2006-07-11 09:30:00,49.65,49.71,49.41,49.51,617500.0,31.2847,31.3225,31.1334,31.1965,617500.0
2006-07-11 10:00:00,49.5,49.54,49.3,49.4,548000.0,31.1902,31.2154,31.0641,31.1271,548000.0
2006-07-11 11:00:00,49.4,49.53,49.37,49.48,637000.0,31.1271,31.2091,31.1082,31.1775,637000.0
2006-07-11 12:00:00,49.5,49.74,49.46,49.62,328400.0,31.1902,31.3414,31.1649,31.2658,328400.0
2006-07-11 13:00:00,49.61,49.92,49.59,49.85,427100.0,31.2595,31.4548,31.2469,31.4107,427100.0
2006-07-11 14:00:00,49.85,49.98,49.77,49.86,544400.0,31.4107,31.4926,31.3603,31.417,544400.0
2006-07-11 15:00:00,49.87,50.39,49.82,50.21,1042400.0,31.4233,31.7509,31.3918,31.6375,1042400.0
2006-07-12 09:30:00,50.14,50.39,49.85,49.9,269600.0,31.5934,31.7509,31.4107,31.4422,269600.0
2006-07-12 10:00:00,49.88,50.06,49.57,49.87,725200.0,31.4296,31.543,31.2343,31.4233,725200.0
2006-07-12 11:00:00,49.85,49.98,49.76,49.86,622400.0,31.4107,31.4926,31.354,31.417,622400.0
2006-07-12 12:00:00,49.84,49.86,49.39,49.42,478500.0,31.4044,31.417,31.1208,31.1397,478500.0
2006-07-12 13:00:00,49.44,49.45,49.24,49.35,495100.0,31.1523,31.1586,31.0263,31.0956,495100.0
2006-07-12 14:00:00,49.34,49.4,49.26,49.37,486900.0,31.0893,31.1271,31.0389,31.1082,486900.0
2006-07-12 15:00:00,49.37,49.41,48.98,49.04,946300.0,31.1082,31.1334,30.8625,30.9003,946300.0
2006-07-13 09:30:00,48.61,48.73,48.06,48.34,559400.0,30.6294,30.705,30.2828,30.4592,559400.0
2006-07-13 10:00:00,48.35,48.61,48.1,48.35,729600.0,30.4655,30.6294,30.308,30.4655,729600.0
2006-07-13 11:00:00,48.34,48.69,48.24,48.57,524200.0,30.4592,30.6798,30.3962,30.6042,524200.0
2006-07-13 12:00:00,48.58,49.1,48.57,48.66,448700.0,30.6105,30.9381,30.6042,30.6609,448700.0
2006-07-13 13:00:00,48.66,48.77,48.39,48.4,680300.0,30.6609,30.7302,30.4907,30.497,680300.0
2006-07-13 14:00:00,48.38,48.49,48.11,48.2,457900.0,30.4844,30.5537,30.3143,30.371,457900.0
2006-07-13 15:00:00,48.2,48.73,48.15,48.48,920500.0,30.371,30.705,30.3395,30.5474,920500.0
2006-07-14 09:30:00,48.23,48.49,48.21,48.29,615000.0,30.3899,30.5537,30.3773,30.4277,615000.0
2006-07-14 10:00:00,48.29,48.54,48.07,48.31,541400.0,30.4277,30.5853,30.2891,30.4403,541400.0
2006-07-14 11:00:00,48.31,48.31,47.6,47.85,1131100.0,30.4403,30.4403,29.993,30.1505,1131100.0
2006-07-14 12:00:00,47.86,47.91,47.68,47.7,835700.0,30.1568,30.1883,30.0434,30.056,835700.0
2006-07-14 13:00:00,47.7,47.71,47.5,47.51,400900.0,30.056,30.0623,29.9299,29.9362,400900.0
2006-07-14 14:00:00,47.51,47.64,47.34,47.38,460100.0,29.9362,30.0182,29.8291,29.8543,460100.0
2006-07-14 15:00:00,47.38,47.9,47.3,47.82,725200.0,29.8543,30.182,29.8039,30.1316,725200.0
2006-07-17 09:30:00,47.93,48.85,47.93,48.52,953500.0,30.2009,30.7806,30.2009,30.5726,953500.0
2006-07-17 10:00:00,48.51,48.54,47.69,48.0,2256400.0,30.5663,30.5853,30.0497,30.245,2256400.0
2006-07-17 11:00:00,48.0,48.05,47.73,47.76,481000.0,30.245,30.2765,30.0749,30.0938,481000.0
2006-07-17 12:00:00,47.76,47.79,47.4,47.47,710800.0,30.0938,30.1127,29.8669,29.911,710800.0
2006-07-17 13:00:00,47.46,47.6,47.4,47.58,666200.0,29.9047,29.993,29.8669,29.9804,666200.0
2006-07-17 14:00:00,47.59,47.74,47.55,47.72,761100.0,29.9867,30.0812,29.9614,30.0686,761100.0
2006-07-17 15:00:00,47.71,47.71,47.48,47.54,1001300.0,30.0623,30.0623,29.9173,29.9551,1001300.0
2006-07-18 09:30:00,45.9,46.1,45.6,45.68,3066800.0,28.9218,29.0478,28.7327,28.7832,3066800.0
2006-07-18 10:00:00,45.66,45.67,44.7,45.03,4850400.0,28.7706,28.7769,28.1657,28.3736,4850400.0
2006-07-18 11:00:00,45.03,45.17,44.93,45.02,2765600.0,28.3736,28.4618,28.3106,28.3673,2765600.0
2006-07-18 12:00:00,45.02,45.07,44.91,44.98,1594800.0,28.3673,28.3988,28.298,28.3421,1594800.0
2006-07-18 13:00:00,44.98,45.08,44.93,45.04,1478900.0,28.3421,28.4051,28.3106,28.3799,1478900.0
2006-07-18 14:00:00,45.04,45.43,45.0,45.37,1770500.0,28.3799,28.6256,28.3547,28.5878,1770500.0
2006-07-18 15:00:00,45.37,45.51,45.13,45.5,2120600.0,28.5878,28.676,28.4366,28.6697,2120600.0
2006-07-19 09:30:00,45.78,46.07,45.7,45.81,1224500.0,28.8462,29.0289,28.7958,28.8651,1224500.0
2006-07-19 10:00:00,45.81,46.35,45.7,46.1,1527000.0,28.8651,29.2053,28.7958,29.0478,1527000.0
2006-07-19 11:00:00,46.1,46.1,45.95,46.0,1160700.0,29.0478,29.0478,28.9533,28.9848,1160700.0
2006-07-19 12:00:00,45.99,46.01,45.65,45.89,655000.0,28.9785,28.9911,28.7642,28.9155,655000.0
2006-07-19 13:00:00,45.89,46.02,45.68,45.75,944800.0,28.9155,28.9974,28.7832,28.8273,944800.0
2006-07-19 14:00:00,45.76,45.92,45.56,45.66,746100.0,28.8336,28.9344,28.7075,28.7706,746100.0
2006-07-19 15:00:00,45.66,45.8,45.46,45.72,1452700.0,28.7706,28.8588,28.6445,28.8084,1452700.0
2006-07-20 09:30:00,46.0,46.1,45.85,45.92,550200.0,28.9848,29.0478,28.8903,28.9344,550200.0
2006-07-20 10:00:00,45.92,46.05,45.5,46.03,725300.0,28.9344,29.0163,28.6697,29.0037,725300.0
2006-07-20 11:00:00,46.03,46.82,46.0,46.79,1300900.0,29.0037,29.5015,28.9848,29.4826,1300900.0
2006-07-20 12:00:00,46.78,46.84,46.46,46.51,476600.0,29.4763,29.5141,29.2746,29.3061,476600.0
2006-07-20 13:00:00,46.52,46.64,46.5,46.6,304600.0,29.3124,29.3881,29.2998,29.3628,304600.0
2006-07-20 14:00:00,46.6,46.69,46.37,46.45,933000.0,29.3628,29.4196,29.2179,29.2683,933000.0
2006-07-20 15:00:00,46.42,46.58,46.37,46.37,965000.0,29.2494,29.3502,29.2179,29.2179,965000.0
2006-07-21 09:30:00,46.44,46.44,45.82,45.87,975600.0,29.262,29.262,28.8714,28.9029,975600.0
2006-07-21 10:00:00,45.86,46.23,45.8,46.07,967800.0,28.8966,29.1297,28.8588,29.0289,967800.0
2006-07-21 11:00:00,46.08,46.36,45.96,46.29,690800.0,29.0352,29.2116,28.9596,29.1675,690800.0
2006-07-21 12:00:00,46.27,46.36,45.97,46.1,477100.0,29.1549,29.2116,28.9659,29.0478,477100.0
2006-07-21 13:00:00,46.11,46.16,46.0,46.05,337400.0,29.0541,29.0856,28.9848,29.0163,337400.0
2006-07-21 14:00:00,46.02,46.1,45.87,46.0,359500.0,28.9974,29.0478,28.9029,28.9848,359500.0
2006-07-21 15:00:00,46.0,46.12,45.95,46.04,566400.0,28.9848,29.0604,28.9533,29.01,566400.0
2006-07-24 09:30:00,46.05,46.4,46.05,46.18,356700.0,29.0163,29.2368,29.0163,29.0982,356700.0
2006-07-24 10:00:00,46.16,46.42,46.05,46.38,658700.0,29.0856,29.2494,29.0163,29.2242,658700.0
2006-07-24 11:00:00,46.38,46.69,46.34,46.6,676400.0,29.2242,29.4196,29.199,29.3628,676400.0
2006-07-24 12:00:00,46.6,46.61,46.1,46.2,472800.0,29.3628,29.3691,29.0478,29.1108,472800.0
2006-07-24 13:00:00,46.22,46.24,46.03,46.1,745200.0,29.1234,29.136,29.0037,29.0478,745200.0
2006-07-24 14:00:00,46.1,46.38,46.1,46.35,369800.0,29.0478,29.2242,29.0478,29.2053,369800.0
2006-07-24 15:00:00,46.36,46.43,46.06,46.16,960800.0,29.2116,29.2557,29.0226,29.0856,960800.0
2006-07-25 09:30:00,46.18,46.29,45.92,46.03,431800.0,29.0982,29.1675,28.9344,29.0037,431800.0
2006-07-25 10:00:00,46.03,46.6,46.01,46.3,742300.0,29.0037,29.3628,28.9911,29.1738,742300.0
2006-07-25 11:00:00,46.31,46.4,46.18,46.18,633100.0,29.1801,29.2368,29.0982,29.0982,633100.0
2006-07-25 12:00:00,46.18,46.46,46.15,46.31,381700.0,29.0982,29.2746,29.0793,29.1801,381700.0
2006-07-25 13:00:00,46.31,46.32,46.19,46.23,268800.0,29.1801,29.1864,29.1045,29.1297,268800.0
2006-07-25 14:00:00,46.21,46.38,46.2,46.34,551700.0,29.1171,29.2242,29.1108,29.199,551700.0
2006-07-25 15:00:00,46.35,46.71,46.34,46.55,811100.0,29.2053,29.4322,29.199,29.3313,811100.0
2006-07-26 09:30:00,46.34,46.34,46.0,46.12,341600.0,29.199,29.199,28.9848,29.0604,341600.0
2006-07-26 10:00:00,46.12,46.24,46.01,46.09,583100.0,29.0604,29.136,28.9911,29.0415,583100.0
2006-07-26 11:00:00,46.07,46.19,45.95,45.95,505400.0,29.0289,29.1045,28.9533,28.9533,505400.0
2006-07-26 12:00:00,45.95,46.21,45.92,46.12,331600.0,28.9533,29.1171,28.9344,29.0604,331600.0
2006-07-26 13:00:00,46.11,46.17,46.0,46.01,335300.0,29.0541,29.0919,28.9848,28.9911,335300.0
2006-07-26 14:00:00,46.0,46.14,45.94,46.02,569900.0,28.9848,29.073,28.947,28.9974,569900.0
2006-07-26 15:00:00,46.02,46.07,45.76,45.84,735300.0,28.9974,29.0289,28.8336,28.884,735300.0
2006-07-27 09:30:00,46.15,46.19,45.96,46.12,362800.0,29.0793,29.1045,28.9596,29.0604,362800.0
2006-07-27 10:00:00,46.11,46.19,45.95,46.12,686600.0,29.0541,29.1045,28.9533,29.0604,686600.0
2006-07-27 11:00:00,46.14,46.28,46.03,46.27,601700.0,29.073,29.1612,29.0037,29.1549,601700.0
2006-07-27 12:00:00,46.28,46.6,46.13,46.25,610600.0,29.1612,29.3628,29.0667,29.1423,610600.0
2006-07-27 13:00:00,46.28,46.33,46.07,46.12,502100.0,29.1612,29.1927,29.0289,29.0604,502100.0
2006-07-27 14:00:00,46.12,46.18,46.02,46.07,561800.0,29.0604,29.0982,28.9974,29.0289,561800.0
2006-07-27 15:00:00,46.07,46.11,46.0,46.05,994400.0,29.0289,29.0541,28.9848,29.0163,994400.0
2006-07-28 09:30:00,46.23,46.84,46.2,46.54,329200.0,29.1297,29.5141,29.1108,29.325,329200.0
2006-07-28 10:00:00,46.54,46.6,46.25,46.54,615000.0,29.325,29.3628,29.1423,29.325,615000.0
2006-07-28 11:00:00,46.54,46.82,46.49,46.6,446100.0,29.325,29.5015,29.2935,29.3628,446100.0
2006-07-28 12:00:00,46.59,46.61,46.21,46.24,299300.0,29.3565,29.3691,29.1171,29.136,299300.0
2006-07-28 13:00:00,46.25,46.36,46.13,46.26,343900.0,29.1423,29.2116,29.0667,29.1486,343900.0
2006-07-28 14:00:00,46.28,46.36,46.25,46.35,331800.0,29.1612,29.2116,29.1423,29.2053,331800.0
2006-07-28 15:00:00,46.35,46.41,46.14,46.4,656800.0,29.2053,29.2431,29.073,29.2368,656800.0
2006-07-31 09:30:00,46.65,46.73,46.26,46.4,573900.0,29.3944,29.4448,29.1486,29.2368,573900.0
2006-07-31 10:00:00,46.4,46.64,46.19,46.2,631300.0,29.2368,29.3881,29.1045,29.1108,631300.0
2006-07-31 11:00:00,46.2,46.23,45.83,45.95,775800.0,29.1108,29.1297,28.8777,28.9533,775800.0
2006-07-31 12:00:00,45.95,46.02,45.62,45.64,929200.0,28.9533,28.9974,28.7453,28.7579,929200.0
2006-07-31 13:00:00,45.64,46.15,45.61,46.11,580100.0,28.7579,29.0793,28.739,29.0541,580100.0
2006-07-31 14:00:00,46.11,46.13,45.95,46.08,433900.0,29.0541,29.0667,28.9533,29.0352,433900.0
2006-07-31 15:00:00,46.09,46.19,45.92,45.95,767100.0,29.0415,29.1045,28.9344,28.9533,767100.0
2006-08-01 09:30:00,45.6,45.7,45.35,45.68,242600.0,28.7327,28.7958,28.5752,28.7832,242600.0
2006-08-01 10:00:00,45.68,45.72,45.35,45.35,595000.0,28.7832,28.8084,28.5752,28.5752,595000.0
2006-08-01 11:00:00,45.35,45.57,45.34,45.43,416100.0,28.5752,28.7138,28.5689,28.6256,416100.0
2006-08-01 12:00:00,45.44,45.48,45.39,45.44,416200.0,28.6319,28.6571,28.6004,28.6319,416200.0
2006-08-01 13:00:00,45.44,45.53,45.4,45.46,409100.0,28.6319,28.6886,28.6067,28.6445,409100.0
2006-08-01 14:00:00,45.46,45.55,45.34,45.42,391900.0,28.6445,28.7012,28.5689,28.6193,391900.0
2006-08-01 15:00:00,45.42,45.71,45.39,45.63,755300.0,28.6193,28.8021,28.6004,28.7516,755300.0
2006-08-02 09:30:00,45.96,46.0,45.65,45.68,467800.0,28.9596,28.9848,28.7642,28.7832,467800.0
2006-08-02 10:00:00,45.69,45.78,45.5,45.52,364300.0,28.7895,28.8462,28.6697,28.6823,364300.0
2006-08-02 11:00:00,45.52,45.76,45.44,45.73,469700.0,28.6823,28.8336,28.6319,28.8147,469700.0
2006-08-02 12:00:00,45.73,45.76,45.64,45.7,460500.0,28.8147,28.8336,28.7579,28.7958,460500.0
2006-08-02 13:00:00,45.7,45.77,45.63,45.69,208000.0,28.7958,28.8399,28.7516,28.7895,208000.0
2006-08-02 14:00:00,45.69,45.77,45.64,45.74,360300.0,28.7895,28.8399,28.7579,28.821,360300.0
2006-08-02 15:00:00,45.73,45.76,45.52,45.75,547000.0,28.8147,28.8336,28.6823,28.8273,547000.0
2006-08-03 09:30:00,45.3,45.78,45.11,45.71,540800.0,28.5437,28.8462,28.424,28.8021,540800.0
2006-08-03 10:00:00,45.72,46.5,45.65,46.33,905400.0,28.8084,29.2998,28.7642,29.1927,905400.0
2006-08-03 11:00:00,46.32,46.38,45.73,45.85,486500.0,29.1864,29.2242,28.8147,28.8903,486500.0
2006-08-03 12:00:00,45.84,46.1,45.84,46.0,296400.0,28.884,29.0478,28.884,28.9848,296400.0
2006-08-03 13:00:00,45.99,46.48,45.99,46.44,381200.0,28.9785,29.2872,28.9785,29.262,381200.0
2006-08-03 14:00:00,46.45,46.69,46.34,46.67,573300.0,29.2683,29.4196,29.199,29.407,573300.0
2006-08-03 15:00:00,46.68,46.81,46.35,46.41,799400.0,29.4133,29.4952,29.2053,29.2431,799400.0
2006-08-04 09:30:00,46.65,47.32,46.65,47.1,444500.0,29.3944,29.8165,29.3944,29.6779,444500.0
2006-08-04 10:00:00,47.09,47.22,46.81,47.16,771900.0,29.6716,29.7535,29.4952,29.7157,771900.0
2006-08-04 11:00:00,47.14,47.43,47.14,47.18,676200.0,29.7031,29.8858,29.7031,29.7283,676200.0
2006-08-04 12:00:00,47.17,47.34,47.09,47.25,876500.0,29.722,29.8291,29.6716,29.7724,876500.0
2006-08-04 13:00:00,47.24,47.32,47.01,47.12,587400.0,29.7661,29.8165,29.6212,29.6905,587400.0
2006-08-04 14:00:00,47.12,47.23,46.92,47.13,702500.0,29.6905,29.7598,29.5645,29.6968,702500.0
2006-08-04 15:00:00,47.13,47.28,47.05,47.27,717200.0,29.6968,29.7913,29.6464,29.785,717200.0
2006-08-07 09:30:00,46.95,47.1,46.5,46.68,461600.0,29.5834,29.6779,29.2998,29.4133,461600.0
2006-08-07 10:00:00,46.67,46.7,46.52,46.53,522200.0,29.407,29.4259,29.3124,29.3187,522200.0
2006-08-07 11:00:00,46.53,46.65,46.39,46.64,371600.0,29.3187,29.3944,29.2305,29.3881,371600.0
2006-08-07 12:00:00,46.65,46.8,46.58,46.61,341900.0,29.3944,29.4889,29.3502,29.3691,341900.0
2006-08-07 13:00:00,46.6,46.68,46.55,46.59,280000.0,29.3628,29.4133,29.3313,29.3565,280000.0
2006-08-07 14:00:00,46.6,46.69,46.56,46.64,294000.0,29.3628,29.4196,29.3376,29.3881,294000.0
2006-08-07 15:00:00,46.63,46.85,46.58,46.79,459900.0,29.3818,29.5204,29.3502,29.4826,459900.0
2006-08-08 09:30:00,46.85,46.92,46.38,46.65,184400.0,29.5204,29.5645,29.2242,29.3944,184400.0
2006-08-08 10:00:00,46.66,46.76,46.45,46.66,348000.0,29.4007,29.4637,29.2683,29.4007,348000.0
2006-08-08 11:00:00,46.66,46.71,46.45,46.45,384600.0,29.4007,29.4322,29.2683,29.2683,384600.0
2006-08-08 12:00:00,46.45,46.57,46.28,46.32,428100.0,29.2683,29.3439,29.1612,29.1864,428100.0
2006-08-08 13:00:00,46.32,46.34,46.18,46.28,348000.0,29.1864,29.199,29.0982,29.1612,348000.0
2006-08-08 14:00:00,46.28,46.5,45.9,45.97,819700.0,29.1612,29.2998,28.9218,28.9659,819700.0
2006-08-08 15:00:00,45.97,46.09,45.7,45.93,724100.0,28.9659,29.0415,28.7958,28.9407,724100.0
2006-08-09 09:30:00,46.37,46.6,45.94,46.05,424900.0,29.2179,29.3628,28.947,29.0163,424900.0
2006-08-09 10:00:00,46.05,46.05,45.29,45.5,923700.0,29.0163,29.0163,28.5374,28.6697,923700.0
2006-08-09 11:00:00,45.5,45.53,45.32,45.35,864100.0,28.6697,28.6886,28.5563,28.5752,864100.0
2006-08-09 12:00:00,45.35,45.73,45.33,45.51,594000.0,28.5752,28.8147,28.5626,28.676,594000.0
2006-08-09 13:00:00,45.48,45.48,45.28,45.34,505800.0,28.6571,28.6571,28.5311,28.5689,505800.0
2006-08-09 14:00:00,45.34,45.59,45.25,45.28,590700.0,28.5689,28.7264,28.5122,28.5311,590700.0
2006-08-09 15:00:00,45.28,45.45,45.18,45.28,1102100.0,28.5311,28.6382,28.4681,28.5311,1102100.0
2006-08-10 09:30:00,45.7,46.25,45.5,45.98,881000.0,28.7958,29.1423,28.6697,28.9722,881000.0
2006-08-10 10:00:00,45.97,46.48,45.87,46.13,1275800.0,28.9659,29.2872,28.9029,29.0667,1275800.0
2006-08-10 11:00:00,46.14,47.27,46.01,46.71,1822700.0,29.073,29.785,28.9911,29.4322,1822700.0
2006-08-10 12:00:00,46.71,47.0,46.69,46.84,603500.0,29.4322,29.6149,29.4196,29.5141,603500.0
2006-08-10 13:00:00,46.84,47.55,46.79,47.23,1202500.0,29.5141,29.9614,29.4826,29.7598,1202500.0
2006-08-10 14:00:00,47.25,47.39,47.14,47.22,921100.0,29.7724,29.8606,29.7031,29.7535,921100.0
2006-08-10 15:00:00,47.24,47.73,46.97,47.7,1822900.0,29.7661,30.0749,29.596,30.056,1822900.0
2006-08-11 09:30:00,47.95,48.16,47.8,47.83,1132000.0,30.2135,30.3458,30.119,30.1379,1132000.0
2006-08-11 10:00:00,47.82,47.85,47.44,47.8,1250000.0,30.1316,30.1505,29.8921,30.119,1250000.0
2006-08-11 11:00:00,47.79,47.81,47.68,47.7,751200.0,30.1127,30.1253,30.0434,30.056,751200.0
2006-08-11 12:00:00,47.69,47.99,47.66,47.87,610700.0,30.0497,30.2387,30.0308,30.1631,610700.0
2006-08-11 13:00:00,47.87,47.93,47.75,47.83,682600.0,30.1631,30.2009,30.0875,30.1379,682600.0
2006-08-11 14:00:00,47.85,48.25,47.83,48.19,854200.0,30.1505,30.4025,30.1379,30.3647,854200.0
2006-08-11 15:00:00,48.2,48.46,48.09,48.4,1506100.0,30.371,30.5348,30.3017,30.497,1506100.0
2006-08-14 09:30:00,48.4,48.75,48.31,48.69,470000.0,30.497,30.7176,30.4403,30.6798,470000.0
2006-08-14 10:00:00,48.68,48.81,48.47,48.52,593100.0,30.6735,30.7554,30.5411,30.5726,593100.0
2006-08-14 11:00:00,48.52,48.76,48.52,48.66,531200.0,30.5726,30.7239,30.5726,30.6609,531200.0
2006-08-14 12:00:00,48.67,48.7,48.46,48.47,349900.0,30.6672,30.6861,30.5348,30.5411,349900.0
2006-08-14 13:00:00,48.46,48.65,48.34,48.5,638300.0,30.5348,30.6546,30.4592,30.56,638300.0
2006-08-14 14:00:00,48.49,48.59,48.31,48.41,497200.0,30.5537,30.6168,30.4403,30.5033,497200.0
2006-08-14 15:00:00,48.41,48.43,48.12,48.21,832300.0,30.5033,30.5159,30.3206,30.3773,832300.0
2006-08-15 09:30:00,49.0,49.0,47.95,48.01,618000.0,30.8751,30.8751,30.2135,30.2513,618000.0
2006-08-15 10:00:00,48.01,48.22,47.9,48.11,956600.0,30.2513,30.3836,30.182,30.3143,956600.0
2006-08-15 11:00:00,48.11,48.31,48.07,48.26,504900.0,30.3143,30.4403,30.2891,30.4088,504900.0
2006-08-15 12:00:00,48.27,48.4,48.2,48.33,319700.0,30.4151,30.497,30.371,30.4529,319700.0
2006-08-15 13:00:00,48.35,48.4,48.25,48.26,353200.0,30.4655,30.497,30.4025,30.4088,353200.0
2006-08-15 14:00:00,48.28,48.68,48.19,48.66,444300.0,30.4214,30.6735,30.3647,30.6609,444300.0
2006-08-15 15:00:00,48.73,48.86,48.6,48.65,1011700.0,30.705,30.7869,30.6231,30.6546,1011700.0
2006-08-16 09:30:00,48.98,48.98,48.11,48.15,375500.0,30.9375,30.9375,30.388,30.4133,375500.0
2006-08-16 10:00:00,48.14,48.24,47.99,48.2,730800.0,30.407,30.4701,30.3122,30.4449,730800.0
2006-08-16 11:00:00,48.21,48.5,48.2,48.36,333700.0,30.4512,30.6343,30.4449,30.5459,333700.0
2006-08-16 12:00:00,48.34,48.62,48.33,48.61,351600.0,30.5333,30.7101,30.527,30.7038,351600.0
2006-08-16 13:00:00,48.6,48.69,48.45,48.57,266400.0,30.6975,30.7544,30.6028,30.6786,266400.0
2006-08-16 14:00:00,48.57,48.92,48.54,48.84,458000.0,30.6786,30.8996,30.6596,30.8491,458000.0
2006-08-16 15:00:00,48.85,49.39,48.83,49.32,1538200.0,30.8554,31.1965,30.8428,31.1523,1538200.0
2006-08-17 09:30:00,49.32,49.49,49.14,49.26,254800.0,31.1523,31.2597,31.0386,31.1144,254800.0
2006-08-17 10:00:00,49.27,49.95,49.2,49.92,805700.0,31.1207,31.5502,31.0765,31.5313,805700.0
2006-08-17 11:00:00,49.93,50.4,49.9,50.25,1365800.0,31.5376,31.8344,31.5186,31.7397,1365800.0
2006-08-17 12:00:00,50.25,50.26,49.9,50.2,636000.0,31.7397,31.746,31.5186,31.7081,636000.0
2006-08-17 13:00:00,50.2,50.35,50.16,50.23,834700.0,31.7081,31.8029,31.6829,31.7271,834700.0
2006-08-17 14:00:00,50.24,50.28,49.97,50.0,1007700.0,31.7334,31.7587,31.5628,31.5818,1007700.0
2006-08-17 15:00:00,50.0,50.01,49.8,49.84,1501900.0,31.5818,31.5881,31.4555,31.4807,1501900.0
2006-08-18 09:30:00,50.17,50.28,49.56,49.61,829800.0,31.6892,31.7587,31.3039,31.3355,829800.0
2006-08-18 10:00:00,49.61,49.93,49.55,49.91,550000.0,31.3355,31.5376,31.2976,31.5249,550000.0
2006-08-18 11:00:00,49.91,49.99,49.63,49.72,248100.0,31.5249,31.5755,31.3481,31.4049,248100.0
2006-08-18 12:00:00,49.72,49.83,49.52,49.76,321900.0,31.4049,31.4744,31.2786,31.4302,321900.0
2006-08-18 13:00:00,49.75,49.78,49.61,49.65,234500.0,31.4239,31.4428,31.3355,31.3607,234500.0
2006-08-18 14:00:00,49.67,49.77,49.59,49.69,243600.0,31.3734,31.4365,31.3228,31.386,243600.0
2006-08-18 15:00:00,49.7,49.89,49.65,49.77,460500.0,31.3923,31.5123,31.3607,31.4365,460500.0
2006-08-21 09:30:00,49.64,49.7,49.11,49.34,408200.0,31.3544,31.3923,31.0196,31.1649,408200.0
2006-08-21 10:00:00,49.35,49.61,49.2,49.27,470500.0,31.1712,31.3355,31.0765,31.1207,470500.0
2006-08-21 11:00:00,49.27,49.28,49.01,49.05,492300.0,31.1207,31.127,30.9565,30.9817,492300.0
2006-08-21 12:00:00,49.05,49.14,48.94,49.04,305300.0,30.9817,31.0386,30.9123,30.9754,305300.0
2006-08-21 13:00:00,49.05,49.19,49.01,49.09,145900.0,30.9817,31.0702,30.9565,31.007,145900.0
2006-08-21 14:00:00,49.08,49.1,48.84,48.96,324100.0,31.0007,31.0133,30.8491,30.9249,324100.0
2006-08-21 15:00:00,48.96,49.11,48.9,48.93,539800.0,30.9249,31.0196,30.887,30.9059,539800.0
2006-08-22 09:30:00,48.95,48.95,48.67,48.77,265400.0,30.9186,30.9186,30.7417,30.8049,265400.0
2006-08-22 10:00:00,48.77,49.1,48.76,48.95,485000.0,30.8049,31.0133,30.7986,30.9186,485000.0
2006-08-22 11:00:00,48.95,49.29,48.95,49.25,458100.0,30.9186,31.1333,30.9186,31.1081,458100.0
2006-08-22 12:00:00,49.26,49.27,48.81,48.88,431000.0,31.1144,31.1207,30.8301,30.8744,431000.0
2006-08-22 13:00:00,48.89,48.95,48.44,48.55,564500.0,30.8807,30.9186,30.5964,30.6659,564500.0
2006-08-22 14:00:00,48.55,48.85,48.46,48.84,372700.0,30.6659,30.8554,30.6091,30.8491,372700.0
2006-08-22 15:00:00,48.85,48.89,48.71,48.77,321600.0,30.8554,30.8807,30.767,30.8049,321600.0
2006-08-23 09:30:00,48.82,48.95,48.52,48.52,298900.0,30.8365,30.9186,30.647,30.647,298900.0
2006-08-23 10:00:00,48.52,48.52,47.91,47.99,852900.0,30.647,30.647,30.2617,30.3122,852900.0
2006-08-23 11:00:00,47.99,48.07,47.77,48.07,501300.0,30.3122,30.3627,30.1732,30.3627,501300.0
2006-08-23 12:00:00,48.08,48.09,47.84,47.97,293900.0,30.3691,30.3754,30.2175,30.2996,293900.0
2006-08-23 13:00:00,47.97,47.98,47.65,47.85,523000.0,30.2996,30.3059,30.0975,30.2238,523000.0
2006-08-23 14:00:00,47.83,47.95,47.64,47.66,398100.0,30.2111,30.2869,30.0911,30.1038,398100.0
2006-08-23 15:00:00,47.65,47.91,47.55,47.69,1016600.0,30.0975,30.2617,30.0343,30.1227,1016600.0
2006-08-24 09:30:00,47.49,47.61,46.88,46.95,769500.0,29.9964,30.0722,29.6111,29.6553,769500.0
2006-08-24 10:00:00,46.97,47.21,46.73,47.21,1134800.0,29.6679,29.8195,29.5163,29.8195,1134800.0
2006-08-24 11:00:00,47.21,47.34,47.05,47.18,455300.0,29.8195,29.9016,29.7185,29.8006,455300.0
2006-08-24 12:00:00,47.16,47.18,46.8,46.85,625600.0,29.7879,29.8006,29.5606,29.5921,625600.0
2006-08-24 13:00:00,46.85,46.85,46.68,46.75,589600.0,29.5921,29.5921,29.4848,29.529,589600.0
2006-08-24 14:00:00,46.75,47.07,46.74,47.07,669800.0,29.529,29.7311,29.5227,29.7311,669800.0
2006-08-24 15:00:00,47.08,47.16,46.85,47.03,757200.0,29.7374,29.7879,29.5921,29.7058,757200.0
2006-08-25 09:30:00,46.7,46.86,46.52,46.7,590900.0,29.4974,29.5985,29.3837,29.4974,590900.0
2006-08-25 10:00:00,46.69,46.92,46.59,46.9,610900.0,29.4911,29.6364,29.4279,29.6237,610900.0
2006-08-25 11:00:00,46.9,47.01,46.35,46.48,627600.0,29.6237,29.6932,29.2763,29.3584,627600.0
2006-08-25 12:00:00,46.48,46.59,46.42,46.51,358800.0,29.3584,29.4279,29.3205,29.3774,358800.0
2006-08-25 13:00:00,46.51,47.02,46.46,46.97,275500.0,29.3774,29.6995,29.3458,29.6679,275500.0
2006-08-25 14:00:00,46.97,47.0,46.8,46.94,449300.0,29.6679,29.6869,29.5606,29.649,449300.0
2006-08-25 15:00:00,46.95,47.09,46.92,46.93,519800.0,29.6553,29.7437,29.6364,29.6427,519800.0
2006-08-28 09:30:00,47.2,47.53,47.08,47.43,450200.0,29.8132,30.0217,29.7374,29.9585,450200.0
2006-08-28 10:00:00,47.42,47.85,47.38,47.84,626400.0,29.9522,30.2238,29.9269,30.2175,626400.0
2006-08-28 11:00:00,47.84,47.98,47.76,47.98,414600.0,30.2175,30.3059,30.1669,30.3059,414600.0
2006-08-28 12:00:00,47.98,48.02,47.87,47.96,426500.0,30.3059,30.3312,30.2364,30.2933,426500.0
2006-08-28 13:00:00,47.96,48.04,47.85,47.95,591500.0,30.2933,30.3438,30.2238,30.2869,591500.0
2006-08-28 14:00:00,47.95,48.01,47.87,47.93,329700.0,30.2869,30.3248,30.2364,30.2743,329700.0
2006-08-28 15:00:00,47.92,47.95,47.75,47.75,1125200.0,30.268,30.2869,30.1606,30.1606,1125200.0
2006-08-29 09:30:00,47.95,48.41,47.94,48.36,528800.0,30.2869,30.5775,30.2806,30.5459,528800.0
2006-08-29 10:00:00,48.37,48.42,47.93,47.98,646800.0,30.5522,30.5838,30.2743,30.3059,646800.0
2006-08-29 11:00:00,48.0,48.17,48.0,48.05,268200.0,30.3185,30.4259,30.3185,30.3501,268200.0
2006-08-29 12:00:00,48.05,48.25,48.03,48.15,390200.0,30.3501,30.4764,30.3375,30.4133,390200.0
2006-08-29 13:00:00,48.15,48.28,48.14,48.26,459200.0,30.4133,30.4954,30.407,30.4827,459200.0
2006-08-29 14:00:00,48.24,48.53,48.16,48.46,551100.0,30.4701,30.6533,30.4196,30.6091,551100.0
2006-08-29 15:00:00,48.46,48.75,48.42,48.68,956400.0,30.6091,30.7923,30.5838,30.748,956400.0
2006-08-30 09:30:00,48.47,48.5,48.02,48.34,940000.0,30.6154,30.6343,30.3312,30.5333,940000.0
2006-08-30 10:00:00,48.34,49.22,48.29,48.96,1117800.0,30.5333,31.0891,30.5017,30.9249,1117800.0
2006-08-30 11:00:00,48.96,48.98,48.28,48.43,709000.0,30.9249,30.9375,30.4954,30.5901,709000.0
2006-08-30 12:00:00,48.44,48.74,48.42,48.71,263700.0,30.5964,30.7859,30.5838,30.767,263700.0
2006-08-30 13:00:00,48.72,48.8,48.52,48.61,274500.0,30.7733,30.8238,30.647,30.7038,274500.0
2006-08-30 14:00:00,48.6,48.64,48.31,48.5,399700.0,30.6975,30.7228,30.5143,30.6343,399700.0
2006-08-30 15:00:00,48.51,48.68,48.48,48.58,588600.0,30.6407,30.748,30.6217,30.6849,588600.0
2006-08-31 09:30:00,48.33,48.35,47.8,47.95,1202800.0,30.527,30.5396,30.1922,30.2869,1202800.0
2006-08-31 10:00:00,47.94,48.0,47.6,47.78,724800.0,30.2806,30.3185,30.0659,30.1796,724800.0
2006-08-31 11:00:00,47.78,47.91,47.66,47.83,748200.0,30.1796,30.2617,30.1038,30.2111,748200.0
2006-08-31 12:00:00,47.83,48.08,47.75,48.0,367400.0,30.2111,30.3691,30.1606,30.3185,367400.0
2006-08-31 13:00:00,48.0,48.04,47.93,48.01,318900.0,30.3185,30.3438,30.2743,30.3248,318900.0
2006-08-31 14:00:00,48.01,48.59,48.0,48.46,637700.0,30.3248,30.6912,30.3185,30.6091,637700.0
2006-08-31 15:00:00,48.46,48.7,48.38,48.4,1008100.0,30.6091,30.7607,30.5585,30.5712,1008100.0
2006-09-01 09:30:00,48.95,49.23,48.89,49.07,558000.0,30.9186,31.0954,30.8807,30.9944,558000.0
2006-09-01 10:00:00,49.06,49.15,48.45,48.63,569900.0,30.9881,31.0449,30.6028,30.7165,569900.0
2006-09-01 11:00:00,48.64,48.79,48.55,48.68,351600.0,30.7228,30.8175,30.6659,30.748,351600.0
2006-09-01 12:00:00,48.66,48.97,48.48,48.97,311100.0,30.7354,30.9312,30.6217,30.9312,311100.0
2006-09-01 13:00:00,48.97,49.13,48.91,49.12,332900.0,30.9312,31.0323,30.8933,31.026,332900.0
2006-09-01 14:00:00,49.12,49.21,49.0,49.18,512800.0,31.026,31.0828,30.9502,31.0639,512800.0
2006-09-01 15:00:00,49.19,49.2,48.94,48.95,483200.0,31.0702,31.0765,30.9123,30.9186,483200.0
2006-09-05 09:30:00,49.2,49.43,48.95,49.3,410200.0,31.0765,31.2218,30.9186,31.1397,410200.0
2006-09-05 10:00:00,49.3,49.52,49.11,49.13,575600.0,31.1397,31.2786,31.0196,31.0323,575600.0
2006-09-05 11:00:00,49.12,49.22,49.0,49.11,461700.0,31.026,31.0891,30.9502,31.0196,461700.0
2006-09-05 12:00:00,49.12,49.19,49.0,49.01,215000.0,31.026,31.0702,30.9502,30.9565,215000.0
2006-09-05 13:00:00,49.01,49.03,48.89,49.0,351200.0,30.9565,30.9691,30.8807,30.9502,351200.0
2006-09-05 14:00:00,49.01,49.18,49.0,49.12,300600.0,30.9565,31.0639,30.9502,31.026,300600.0
2006-09-05 15:00:00,49.12,49.15,48.97,49.0,486800.0,31.026,31.0449,30.9312,30.9502,486800.0
2006-09-06 09:30:00,48.81,48.87,48.38,48.5,254600.0,30.8301,30.868,30.5585,30.6343,254600.0
2006-09-06 10:00:00,48.5,48.59,48.21,48.33,435500.0,30.6343,30.6912,30.4512,30.527,435500.0
2006-09-06 11:00:00,48.33,48.48,48.22,48.32,427200.0,30.527,30.6217,30.4575,30.5206,427200.0
2006-09-06 12:00:00,48.31,48.31,48.09,48.1,451100.0,30.5143,30.5143,30.3754,30.3817,451100.0
2006-09-06 13:00:00,48.1,48.31,48.06,48.28,278800.0,30.3817,30.5143,30.3564,30.4954,278800.0
2006-09-06 14:00:00,48.28,48.4,48.18,48.26,257700.0,30.4954,30.5712,30.4322,30.4827,257700.0
2006-09-06 15:00:00,48.26,48.45,48.16,48.38,441800.0,30.4827,30.6028,30.4196,30.5585,441800.0
2006-09-07 09:30:00,48.01,48.2,47.95,48.02,520900.0,30.3248,30.4449,30.2869,30.3312,520900.0
2006-09-07 10:00:00,48.03,48.3,47.98,48.17,322900.0,30.3375,30.508,30.3059,30.4259,322900.0
2006-09-07 11:00:00,48.17,48.57,48.15,48.56,284600.0,30.4259,30.6786,30.4133,30.6722,284600.0
2006-09-07 12:00:00,48.56,48.72,48.38,48.39,234200.0,30.6722,30.7733,30.5585,30.5649,234200.0
2006-09-07 13:00:00,48.38,49.02,48.35,48.96,646400.0,30.5585,30.9628,30.5396,30.9249,646400.0
2006-09-07 14:00:00,48.98,49.17,48.94,49.13,522600.0,30.9375,31.0575,30.9123,31.0323,522600.0
2006-09-07 15:00:00,49.14,49.14,47.76,48.71,1343400.0,31.0386,31.0386,30.1669,30.767,1343400.0
2006-09-08 09:30:00,47.98,48.89,47.98,48.7,296100.0,30.3059,30.8807,30.3059,30.7607,296100.0
2006-09-08 10:00:00,48.71,49.35,48.67,49.34,716300.0,30.767,31.1712,30.7417,31.1649,716300.0
2006-09-08 11:00:00,49.34,49.46,49.26,49.43,442900.0,31.1649,31.2407,31.1144,31.2218,442900.0
2006-09-08 12:00:00,49.43,49.64,49.36,49.64,406000.0,31.2218,31.3544,31.1775,31.3544,406000.0
2006-09-08 13:00:00,49.63,50.14,49.63,50.11,965800.0,31.3481,31.6702,31.3481,31.6513,965800.0
2006-09-08 14:00:00,50.1,50.12,49.94,50.05,779000.0,31.645,31.6576,31.5439,31.6134,779000.0
2006-09-08 15:00:00,50.06,50.76,50.01,50.58,2109600.0,31.6197,32.0618,31.5881,31.9481,2109600.0
2006-09-11 09:30:00,50.4,50.65,50.23,50.4,513000.0,31.8344,31.9924,31.7271,31.8344,513000.0
2006-09-11 10:00:00,50.4,50.48,50.02,50.16,830500.0,31.8344,31.885,31.5944,31.6829,830500.0
2006-09-11 11:00:00,50.17,50.4,50.08,50.4,434200.0,31.6892,31.8344,31.6323,31.8344,434200.0
2006-09-11 12:00:00,50.4,51.09,50.36,50.99,627300.0,31.8344,32.2703,31.8092,32.2071,627300.0
2006-09-11 13:00:00,51.02,51.29,51.0,51.12,526600.0,32.2261,32.3966,32.2134,32.2892,526600.0
2006-09-11 14:00:00,51.12,51.47,51.11,51.25,682700.0,32.2892,32.5103,32.2829,32.3713,682700.0
2006-09-11 15:00:00,51.25,51.38,51.18,51.28,813500.0,32.3713,32.4535,32.3271,32.3903,813500.0
2006-09-12 09:30:00,51.3,51.69,51.18,51.54,465500.0,32.4029,32.6493,32.3271,32.5545,465500.0
2006-09-12 10:00:00,51.52,51.85,51.52,51.78,927700.0,32.5419,32.7503,32.5419,32.7061,927700.0
2006-09-12 11:00:00,51.79,51.95,51.72,51.85,779000.0,32.7124,32.8135,32.6682,32.7503,779000.0
2006-09-12 12:00:00,51.84,52.1,51.81,52.09,627800.0,32.744,32.9082,32.7251,32.9019,627800.0
2006-09-12 13:00:00,52.09,52.27,51.89,52.13,761100.0,32.9019,33.0156,32.7756,32.9272,761100.0
2006-09-12 14:00:00,52.14,52.75,52.04,52.46,1435100.0,32.9335,33.3188,32.8703,33.1356,1435100.0
2006-09-12 15:00:00,52.44,52.72,52.25,52.5,1461200.0,33.123,33.2998,33.003,33.1609,1461200.0
2006-09-13 09:30:00,52.25,52.75,52.22,52.38,683800.0,33.003,33.3188,32.984,33.0851,683800.0
2006-09-13 10:00:00,52.38,52.73,52.06,52.44,1153800.0,33.0851,33.3062,32.883,33.123,1153800.0
2006-09-13 11:00:00,52.46,52.69,52.27,52.62,783900.0,33.1356,33.2809,33.0156,33.2367,783900.0
2006-09-13 12:00:00,52.6,52.65,52.4,52.44,707300.0,33.224,33.2556,33.0977,33.123,707300.0
2006-09-13 13:00:00,52.44,52.54,52.4,52.5,378600.0,33.123,33.1862,33.0977,33.1609,378600.0
2006-09-13 14:00:00,52.5,52.74,52.47,52.72,620100.0,33.1609,33.3125,33.1419,33.2998,620100.0
2006-09-13 15:00:00,52.71,52.86,52.59,52.81,1113400.0,33.2935,33.3883,33.2177,33.3567,1113400.0
2006-09-14 09:30:00,52.69,52.69,52.16,52.28,782600.0,33.2809,33.2809,32.9461,33.0219,782600.0
2006-09-14 10:00:00,52.28,52.96,52.21,52.86,2587600.0,33.0219,33.4514,32.9777,33.3883,2587600.0
2006-09-14 11:00:00,52.85,53.06,52.8,53.01,729200.0,33.382,33.5146,33.3504,33.483,729200.0
2006-09-14 12:00:00,53.01,53.22,52.98,53.21,447500.0,33.483,33.6157,33.4641,33.6093,447500.0
2006-09-14 13:00:00,53.21,53.46,53.07,53.32,676800.0,33.6093,33.7673,33.5209,33.6788,676800.0
2006-09-14 14:00:00,53.34,53.34,53.11,53.18,503700.0,33.6915,33.6915,33.5462,33.5904,503700.0
2006-09-14 15:00:00,53.17,53.39,53.1,53.28,777300.0,33.5841,33.723,33.5399,33.6536,777300.0
2006-09-15 09:30:00,53.55,53.74,53.28,53.67,1875200.0,33.8241,33.9441,33.6536,33.8999,1875200.0
2006-09-15 10:00:00,53.67,53.94,53.57,53.71,1376700.0,33.8999,34.0704,33.8367,33.9252,1376700.0
2006-09-15 11:00:00,53.69,53.72,53.3,53.3,723300.0,33.9125,33.9315,33.6662,33.6662,723300.0
2006-09-15 12:00:00,53.3,53.63,53.14,53.14,799100.0,33.6662,33.8746,33.5651,33.5651,799100.0
2006-09-15 13:00:00,53.16,53.68,53.14,53.52,522500.0,33.5778,33.9062,33.5651,33.8052,522500.0
2006-09-15 14:00:00,53.51,53.78,53.45,53.5,567300.0,33.7988,33.9694,33.7609,33.7925,567300.0
2006-09-15 15:00:00,53.51,53.75,53.51,53.61,957500.0,33.7988,33.9504,33.7988,33.862,957500.0
2006-09-18 09:30:00,53.45,53.51,53.09,53.12,699600.0,33.7609,33.7988,33.5336,33.5525,699600.0
2006-09-18 10:00:00,53.12,53.4,53.1,53.22,978200.0,33.5525,33.7294,33.5399,33.6157,978200.0
2006-09-18 11:00:00,53.24,53.41,53.0,53.21,605800.0,33.6283,33.7357,33.4767,33.6093,605800.0
2006-09-18 12:00:00,53.21,53.25,52.98,53.23,430600.0,33.6093,33.6346,33.4641,33.622,430600.0
2006-09-18 13:00:00,53.25,53.29,52.9,53.0,593000.0,33.6346,33.6599,33.4135,33.4767,593000.0
2006-09-18 14:00:00,53.0,53.26,52.93,53.17,796700.0,33.4767,33.6409,33.4325,33.5841,796700.0
2006-09-18 15:00:00,53.17,53.56,53.16,53.56,1069000.0,33.5841,33.8304,33.5778,33.8304,1069000.0
2006-09-19 09:30:00,54.01,54.49,53.8,54.16,1840400.0,34.1147,34.4178,33.982,34.2094,1840400.0
2006-09-19 10:00:00,54.18,54.44,54.05,54.28,1618400.0,34.222,34.3863,34.1399,34.2852,1618400.0
2006-09-19 11:00:00,54.28,54.45,54.12,54.29,1162500.0,34.2852,34.3926,34.1841,34.2915,1162500.0
2006-09-19 12:00:00,54.3,54.37,54.15,54.29,826700.0,34.2978,34.342,34.2031,34.2915,826700.0
2006-09-19 13:00:00,54.25,54.38,54.2,54.29,712800.0,34.2662,34.3484,34.2347,34.2915,712800.0
2006-09-19 14:00:00,54.3,54.42,54.25,54.29,829500.0,34.2978,34.3736,34.2662,34.2915,829500.0
2006-09-19 15:00:00,54.27,54.41,54.27,54.38,1398400.0,34.2789,34.3673,34.2789,34.3484,1398400.0
2006-09-20 09:30:00,54.58,55.0,54.55,54.87,1314200.0,34.4747,34.74,34.4557,34.6579,1314200.0
2006-09-20 10:00:00,54.88,55.09,54.76,55.01,1169200.0,34.6642,34.7968,34.5884,34.7463,1169200.0
2006-09-20 11:00:00,55.02,55.14,54.93,55.05,846500.0,34.7526,34.8284,34.6958,34.7716,846500.0
2006-09-20 12:00:00,55.05,55.09,54.96,55.0,695300.0,34.7716,34.7968,34.7147,34.74,695300.0
2006-09-20 13:00:00,55.01,55.18,54.99,55.1,665000.0,34.7463,34.8537,34.7337,34.8031,665000.0
2006-09-20 14:00:00,55.1,55.19,54.84,55.05,1441700.0,34.8031,34.86,34.6389,34.7716,1441700.0
2006-09-20 15:00:00,55.05,55.2,55.03,55.05,1446500.0,34.7716,34.8663,34.7589,34.7716,1446500.0
2006-09-21 09:30:00,55.3,55.34,54.84,54.96,853500.0,34.9295,34.9547,34.6389,34.7147,853500.0
2006-09-21 10:00:00,54.95,55.07,54.74,54.74,1720600.0,34.7084,34.7842,34.5757,34.5757,1720600.0
2006-09-21 11:00:00,54.75,54.85,54.44,54.67,1156100.0,34.5821,34.6452,34.3863,34.5315,1156100.0
2006-09-21 12:00:00,54.66,54.72,54.42,54.55,794000.0,34.5252,34.5631,34.3736,34.4557,794000.0
2006-09-21 13:00:00,54.56,54.76,54.5,54.7,517900.0,34.4621,34.5884,34.4242,34.5505,517900.0
2006-09-21 14:00:00,54.7,54.82,54.44,54.45,1129600.0,34.5505,34.6263,34.3863,34.3926,1129600.0
2006-09-21 15:00:00,54.45,54.51,54.22,54.4,1443800.0,34.3926,34.4305,34.2473,34.361,1443800.0
2006-09-22 09:30:00,54.05,54.44,53.99,54.23,777000.0,34.1399,34.3863,34.102,34.2536,777000.0
2006-09-22 10:00:00,54.23,54.27,53.84,54.16,911700.0,34.2536,34.2789,34.0073,34.2094,911700.0
2006-09-22 11:00:00,54.15,54.49,54.11,54.35,524000.0,34.2031,34.4178,34.1778,34.3294,524000.0
2006-09-22 12:00:00,54.34,54.65,54.3,54.51,438900.0,34.3231,34.5189,34.2978,34.4305,438900.0
2006-09-22 13:00:00,54.51,54.75,54.37,54.75,399300.0,34.4305,34.5821,34.342,34.5821,399300.0
2006-09-22 14:00:00,54.73,54.74,54.38,54.48,363100.0,34.5694,34.5757,34.3484,34.4115,363100.0
2006-09-22 15:00:00,54.47,54.83,54.41,54.83,670300.0,34.4052,34.6326,34.3673,34.6326,670300.0
2006-09-25 09:30:00,54.9,55.37,54.84,55.06,673600.0,34.6768,34.9737,34.6389,34.7779,673600.0
2006-09-25 10:00:00,55.06,55.1,54.62,55.02,1479100.0,34.7779,34.8031,34.5,34.7526,1479100.0
2006-09-25 11:00:00,55.02,55.37,54.96,55.12,961100.0,34.7526,34.9737,34.7147,34.8158,961100.0
2006-09-25 12:00:00,55.12,56.05,55.06,55.89,1406500.0,34.8158,35.4032,34.7779,35.3021,1406500.0
2006-09-25 13:00:00,55.9,56.18,55.43,55.47,1288400.0,35.3084,35.4853,35.0116,35.0368,1288400.0
2006-09-25 14:00:00,55.49,56.04,55.47,55.93,1157800.0,35.0495,35.3969,35.0368,35.3274,1157800.0
2006-09-25 15:00:00,55.95,56.35,55.89,55.89,1758700.0,35.34,35.5927,35.3021,35.3021,1758700.0
2006-09-26 09:30:00,55.75,56.1,55.43,56.06,813900.0,35.2137,35.4348,35.0116,35.4095,813900.0
2006-09-26 10:00:00,56.06,56.67,56.0,56.62,1382900.0,35.4095,35.7948,35.3716,35.7632,1382900.0
2006-09-26 11:00:00,56.62,56.67,55.65,55.65,1197700.0,35.7632,35.7948,35.1505,35.1505,1197700.0
2006-09-26 12:00:00,55.65,55.98,55.52,55.82,664000.0,35.1505,35.359,35.0684,35.2579,664000.0
2006-09-26 13:00:00,55.82,56.16,55.72,56.07,678300.0,35.2579,35.4727,35.1948,35.4158,678300.0
2006-09-26 14:00:00,56.07,56.31,56.03,56.04,529200.0,35.4158,35.5674,35.3906,35.3969,529200.0
2006-09-26 15:00:00,56.04,56.1,55.93,56.05,893800.0,35.3969,35.4348,35.3274,35.4032,893800.0
2006-09-27 09:30:00,55.89,56.21,55.72,56.03,657900.0,35.3021,35.5043,35.1948,35.3906,657900.0
2006-09-27 10:00:00,56.06,56.29,55.77,56.04,1206700.0,35.4095,35.5548,35.2263,35.3969,1206700.0
2006-09-27 11:00:00,56.04,56.49,55.94,56.45,1141200.0,35.3969,35.6811,35.3337,35.6558,1141200.0
2006-09-27 12:00:00,56.45,56.59,56.09,56.17,756600.0,35.6558,35.7443,35.4285,35.479,756600.0
2006-09-27 13:00:00,56.17,56.35,56.1,56.2,577400.0,35.479,35.5927,35.4348,35.4979,577400.0
2006-09-27 14:00:00,56.2,56.26,55.81,56.0,1057100.0,35.4979,35.5358,35.2516,35.3716,1057100.0
2006-09-27 15:00:00,56.0,56.06,55.75,55.94,1158100.0,35.3716,35.4095,35.2137,35.3337,1158100.0
2006-09-28 09:30:00,56.17,56.33,55.8,55.94,524100.0,35.479,35.5801,35.2453,35.3337,524100.0
2006-09-28 10:00:00,55.94,56.09,55.52,55.53,659700.0,35.3337,35.4285,35.0684,35.0747,659700.0
2006-09-28 11:00:00,55.52,55.97,55.43,55.43,693800.0,35.0684,35.3527,35.0116,35.0116,693800.0
2006-09-28 12:00:00,55.44,55.88,55.3,55.79,615400.0,35.0179,35.2958,34.9295,35.239,615400.0
2006-09-28 13:00:00,55.79,56.0,55.74,55.99,639900.0,35.239,35.3716,35.2074,35.3653,639900.0
2006-09-28 14:00:00,55.98,56.09,55.93,55.98,472900.0,35.359,35.4285,35.3274,35.359,472900.0
2006-09-28 15:00:00,55.98,56.31,55.94,56.23,1033300.0,35.359,35.5674,35.3337,35.5169,1033300.0
2006-09-29 09:30:00,56.29,56.39,55.82,55.96,398500.0,35.5548,35.6179,35.2579,35.3463,398500.0
2006-09-29 10:00:00,55.96,56.24,55.78,56.18,518700.0,35.3463,35.5232,35.2327,35.4853,518700.0
2006-09-29 11:00:00,56.17,56.36,55.94,56.24,410400.0,35.479,35.599,35.3337,35.5232,410400.0
2006-09-29 12:00:00,56.23,56.26,55.77,55.83,485900.0,35.5169,35.5358,35.2263,35.2642,485900.0
2006-09-29 13:00:00,55.83,55.84,55.53,55.58,544300.0,35.2642,35.2705,35.0747,35.1063,544300.0
2006-09-29 14:00:00,55.57,55.67,55.45,55.65,496600.0,35.1,35.1632,35.0242,35.1505,496600.0
2006-09-29 15:00:00,55.64,55.66,55.22,55.26,1278000.0,35.1442,35.1569,34.8789,34.9042,1278000.0
2006-10-02 09:30:00,54.71,54.99,54.6,54.89,826200.0,34.5568,34.7337,34.4873,34.6705,826200.0
2006-10-02 10:00:00,54.89,55.44,54.82,55.34,717600.0,34.6705,35.0179,34.6263,34.9547,717600.0
2006-10-02 11:00:00,55.35,56.05,55.32,55.82,1121400.0,34.961,35.4032,34.9421,35.2579,1121400.0
2006-10-02 12:00:00,55.8,56.01,55.72,55.91,877500.0,35.2453,35.3779,35.1948,35.3148,877500.0
2006-10-02 13:00:00,55.91,55.99,55.33,55.5,682300.0,35.3148,35.3653,34.9484,35.0558,682300.0
2006-10-02 14:00:00,55.49,55.68,55.37,55.5,387000.0,35.0495,35.1695,34.9737,35.0558,387000.0
2006-10-02 15:00:00,55.5,55.81,55.46,55.79,598800.0,35.0558,35.2516,35.0305,35.239,598800.0
2006-10-03 09:30:00,56.11,56.35,55.7,56.13,811400.0,35.4411,35.5927,35.1821,35.4537,811400.0
2006-10-03 10:00:00,56.1,56.59,56.06,56.22,1153100.0,35.4348,35.7443,35.4095,35.5106,1153100.0
2006-10-03 11:00:00,56.25,56.74,56.1,56.57,790300.0,35.5295,35.839,35.4348,35.7316,790300.0
2006-10-03 12:00:00,56.57,56.87,56.56,56.83,766400.0,35.7316,35.9211,35.7253,35.8959,766400.0
2006-10-03 13:00:00,56.83,56.83,56.53,56.62,617500.0,35.8959,35.8959,35.7064,35.7632,617500.0
2006-10-03 14:00:00,56.62,56.87,56.62,56.83,1136000.0,35.7632,35.9211,35.7632,35.8959,1136000.0
2006-10-03 15:00:00,56.83,56.97,56.73,56.82,1112800.0,35.8959,35.9843,35.8327,35.8896,1112800.0
2006-10-04 09:30:00,56.49,56.7,56.25,56.52,518000.0,35.6811,35.8138,35.5295,35.7001,518000.0
2006-10-04 10:00:00,56.51,56.68,56.27,56.48,1108900.0,35.6937,35.8011,35.5422,35.6748,1108900.0
2006-10-04 11:00:00,56.5,56.75,56.46,56.55,798300.0,35.6874,35.8453,35.6622,35.719,798300.0
2006-10-04 12:00:00,56.55,56.69,56.31,56.66,443100.0,35.719,35.8074,35.5674,35.7885,443100.0
2006-10-04 13:00:00,56.67,56.88,56.56,56.82,477800.0,35.7948,35.9275,35.7253,35.8896,477800.0
2006-10-04 14:00:00,56.82,57.22,56.81,57.07,616200.0,35.8896,36.1422,35.8832,36.0475,616200.0
2006-10-04 15:00:00,57.08,57.73,57.04,57.64,1466600.0,36.0538,36.4643,36.0285,36.4075,1466600.0
2006-10-05 09:30:00,57.8,58.1,57.52,58.09,1319300.0,36.5086,36.698,36.3317,36.6917,1319300.0
2006-10-05 10:00:00,58.1,58.35,57.66,58.28,1602400.0,36.698,36.856,36.4201,36.8117,1602400.0
2006-10-05 11:00:00,58.3,58.4,57.87,58.11,1207900.0,36.8244,36.8875,36.5528,36.7044,1207900.0
2006-10-05 12:00:00,58.11,58.13,57.49,57.77,1099400.0,36.7044,36.717,36.3127,36.4896,1099400.0
2006-10-05 13:00:00,57.74,58.57,57.73,58.34,1004300.0,36.4707,36.9949,36.4643,36.8496,1004300.0
2006-10-05 14:00:00,58.34,58.46,57.99,58.38,967800.0,36.8496,36.9254,36.6286,36.8749,967800.0
2006-10-05 15:00:00,58.39,58.75,58.25,58.68,1833800.0,36.8812,37.1086,36.7928,37.0644,1833800.0
2006-10-06 09:30:00,58.49,58.6,58.15,58.36,655700.0,36.9444,37.0139,36.7296,36.8623,655700.0
2006-10-06 10:00:00,58.38,58.9,58.25,58.68,1446400.0,36.8749,37.2034,36.7928,37.0644,1446400.0
2006-10-06 11:00:00,58.66,58.7,58.44,58.45,611300.0,37.0518,37.077,36.9128,36.9191,611300.0
2006-10-06 12:00:00,58.46,58.5,58.02,58.41,931500.0,36.9254,36.9507,36.6475,36.8939,931500.0
2006-10-06 13:00:00,58.4,58.45,58.1,58.16,701300.0,36.8875,36.9191,36.698,36.7359,701300.0
2006-10-06 14:00:00,58.17,58.41,58.04,58.31,978300.0,36.7423,36.8939,36.6601,36.8307,978300.0
2006-10-06 15:00:00,58.3,58.64,58.29,58.58,1479000.0,36.8244,37.0391,36.8181,37.0012,1479000.0
2006-10-09 09:30:00,58.4,58.49,58.05,58.32,426100.0,36.8875,36.9444,36.6665,36.837,426100.0
2006-10-09 10:00:00,58.32,58.42,57.9,58.33,573500.0,36.837,36.9002,36.5717,36.8433,573500.0
2006-10-09 11:00:00,58.31,58.54,58.12,58.27,437400.0,36.8307,36.976,36.7107,36.8054,437400.0
2006-10-09 12:00:00,58.27,58.48,58.26,58.43,612400.0,36.8054,36.9381,36.7991,36.9065,612400.0
2006-10-09 13:00:00,58.44,58.55,58.37,58.46,405400.0,36.9128,36.9823,36.8686,36.9254,405400.0
2006-10-09 14:00:00,58.45,58.63,58.41,58.48,692800.0,36.9191,37.0328,36.8939,36.9381,692800.0
2006-10-09 15:00:00,58.46,58.6,58.26,58.56,1070400.0,36.9254,37.0139,36.7991,36.9886,1070400.0
2006-10-10 09:30:00,58.65,58.83,58.22,58.54,920900.0,37.0454,37.1591,36.7738,36.976,920900.0
2006-10-10 10:00:00,58.55,59.29,58.48,59.18,1218200.0,36.9823,37.4497,36.9381,37.3802,1218200.0
2006-10-10 11:00:00,59.18,59.42,59.0,59.0,1450500.0,37.3802,37.5318,37.2665,37.2665,1450500.0
2006-10-10 12:00:00,59.0,59.06,58.81,58.82,950800.0,37.2665,37.3044,37.1465,37.1528,950800.0
2006-10-10 13:00:00,58.82,58.92,58.75,58.85,771100.0,37.1528,37.216,37.1086,37.1718,771100.0
2006-10-10 14:00:00,58.86,58.88,58.63,58.85,976900.0,37.1781,37.1907,37.0328,37.1718,976900.0
2006-10-10 15:00:00,58.86,58.93,58.57,58.62,1192400.0,37.1781,37.2223,36.9949,37.0265,1192400.0
2006-10-11 09:30:00,58.4,58.63,58.22,58.38,370100.0,36.8875,37.0328,36.7738,36.8749,370100.0
2006-10-11 10:00:00,58.39,58.57,58.32,58.47,670700.0,36.8812,36.9949,36.837,36.9318,670700.0
2006-10-11 11:00:00,58.48,58.8,58.46,58.79,554700.0,36.9381,37.1402,36.9254,37.1339,554700.0
2006-10-11 12:00:00,58.79,58.85,58.56,58.64,375300.0,37.1339,37.1718,36.9886,37.0391,375300.0
2006-10-11 13:00:00,58.64,58.67,58.46,58.6,340600.0,37.0391,37.0581,36.9254,37.0139,340600.0
2006-10-11 14:00:00,58.61,58.65,58.09,58.4,726200.0,37.0202,37.0454,36.6917,36.8875,726200.0
2006-10-11 15:00:00,58.39,58.55,58.27,58.55,990400.0,36.8812,36.9823,36.8054,36.9823,990400.0
2006-10-12 09:30:00,58.87,59.0,58.5,58.76,576700.0,37.1844,37.2665,36.9507,37.1149,576700.0
2006-10-12 10:00:00,58.77,58.93,58.46,58.5,927900.0,37.1212,37.2223,36.9254,36.9507,927900.0
2006-10-12 11:00:00,58.49,58.87,58.45,58.74,778500.0,36.9444,37.1844,36.9191,37.1023,778500.0
2006-10-12 12:00:00,58.74,59.01,58.74,58.86,442600.0,37.1023,37.2728,37.1023,37.1781,442600.0
2006-10-12 13:00:00,58.86,58.94,58.73,58.86,464900.0,37.1781,37.2286,37.096,37.1781,464900.0
2006-10-12 14:00:00,58.86,59.3,58.85,59.27,855800.0,37.1781,37.456,37.1718,37.4371,855800.0
2006-10-12 15:00:00,59.26,59.75,59.26,59.62,1505000.0,37.4307,37.7402,37.4307,37.6581,1505000.0
2006-10-13 09:30:00,59.1,59.51,59.0,59.44,950600.0,37.3297,37.5887,37.2665,37.5444,950600.0
2006-10-13 10:00:00,59.47,59.69,59.37,59.42,737300.0,37.5634,37.7023,37.5002,37.5318,737300.0
2006-10-13 11:00:00,59.44,59.56,59.23,59.54,794600.0,37.5444,37.6202,37.4118,37.6076,794600.0
2006-10-13 12:00:00,59.54,59.72,59.44,59.64,367900.0,37.6076,37.7213,37.5444,37.6708,367900.0
2006-10-13 13:00:00,59.64,59.65,59.44,59.56,401200.0,37.6708,37.6771,37.5444,37.6202,401200.0
2006-10-13 14:00:00,59.56,59.76,59.53,59.71,568100.0,37.6202,37.7466,37.6013,37.715,568100.0
2006-10-13 15:00:00,59.72,59.75,59.63,59.68,698500.0,37.7213,37.7402,37.6644,37.696,698500.0
2006-10-16 09:30:00,59.45,59.68,59.29,59.52,413400.0,37.5508,37.696,37.4497,37.595,413400.0
2006-10-16 10:00:00,59.52,59.56,59.43,59.55,565600.0,37.595,37.6202,37.5381,37.6139,565600.0
2006-10-16 11:00:00,59.55,59.68,59.49,59.67,599700.0,37.6139,37.696,37.576,37.6897,599700.0
2006-10-16 12:00:00,59.67,59.72,59.52,59.54,664800.0,37.6897,37.7213,37.595,37.6076,664800.0
2006-10-16 13:00:00,59.54,59.54,59.29,59.41,732400.0,37.6076,37.6076,37.4497,37.5255,732400.0
2006-10-16 14:00:00,59.4,59.48,59.22,59.39,549000.0,37.5192,37.5697,37.4055,37.5129,549000.0
2006-10-16 15:00:00,59.4,59.55,59.18,59.28,806800.0,37.5192,37.6139,37.3802,37.4434,806800.0
2006-10-17 09:30:00,58.76,58.99,58.59,58.6,692600.0,37.1149,37.2602,37.0075,37.0139,692600.0
2006-10-17 10:00:00,58.59,58.63,58.07,58.1,1314900.0,37.0075,37.0328,36.6791,36.698,1314900.0
2006-10-17 11:00:00,58.1,58.1,57.5,57.81,1114700.0,36.698,36.698,36.3191,36.5149,1114700.0
2006-10-17 12:00:00,57.81,58.2,57.77,58.19,488800.0,36.5149,36.7612,36.4896,36.7549,488800.0
2006-10-17 13:00:00,58.19,58.44,57.94,58.43,627200.0,36.7549,36.9128,36.597,36.9065,627200.0
2006-10-17 14:00:00,58.44,58.44,58.05,58.31,546600.0,36.9128,36.9128,36.6665,36.8307,546600.0
2006-10-17 15:00:00,58.31,58.49,58.27,58.32,613500.0,36.8307,36.9444,36.8054,36.837,613500.0
2006-10-18 09:30:00,58.53,58.88,58.26,58.36,494100.0,36.9696,37.1907,36.7991,36.8623,494100.0
2006-10-18 10:00:00,58.33,58.7,58.05,58.38,856400.0,36.8433,37.077,36.6665,36.8749,856400.0
2006-10-18 11:00:00,58.38,58.63,58.12,58.55,410300.0,36.8749,37.0328,36.7107,36.9823,410300.0
2006-10-18 12:00:00,58.55,58.58,58.36,58.43,401400.0,36.9823,37.0012,36.8623,36.9065,401400.0
2006-10-18 13:00:00,58.39,58.45,58.07,58.17,478900.0,36.8812,36.9191,36.6791,36.7423,478900.0
2006-10-18 14:00:00,58.18,58.26,58.08,58.18,709900.0,36.7486,36.7991,36.6854,36.7486,709900.0
2006-10-18 15:00:00,58.19,58.25,58.11,58.17,700400.0,36.7549,36.7928,36.7044,36.7423,700400.0
2006-10-19 09:30:00,58.0,58.09,57.75,58.05,437200.0,36.6349,36.6917,36.477,36.6665,437200.0
2006-10-19 10:00:00,58.05,58.34,57.98,58.09,831300.0,36.6665,36.8496,36.6222,36.6917,831300.0
2006-10-19 11:00:00,58.08,58.09,57.62,57.77,457500.0,36.6854,36.6917,36.3949,36.4896,457500.0
2006-10-19 12:00:00,57.77,57.77,57.14,57.22,802300.0,36.4896,36.4896,36.0917,36.1422,802300.0
2006-10-19 13:00:00,57.22,57.42,57.11,57.35,623200.0,36.1422,36.2685,36.0727,36.2243,623200.0
2006-10-19 14:00:00,57.35,57.35,57.25,57.32,453500.0,36.2243,36.2243,36.1612,36.2054,453500.0
2006-10-19 15:00:00,57.31,57.49,57.14,57.4,842000.0,36.1991,36.3127,36.0917,36.2559,842000.0
2006-10-20 09:30:00,57.69,57.93,57.37,57.91,983600.0,36.4391,36.5907,36.237,36.578,983600.0
2006-10-20 10:00:00,57.92,58.21,57.6,58.16,714100.0,36.5844,36.7675,36.3822,36.7359,714100.0
2006-10-20 11:00:00,58.16,58.29,57.87,57.88,577800.0,36.7359,36.8181,36.5528,36.5591,577800.0
2006-10-20 12:00:00,57.87,57.95,57.76,57.85,322900.0,36.5528,36.6033,36.4833,36.5401,322900.0
2006-10-20 13:00:00,57.85,57.9,57.76,57.83,457900.0,36.5401,36.5717,36.4833,36.5275,457900.0
2006-10-20 14:00:00,57.84,57.92,57.82,57.9,468100.0,36.5338,36.5844,36.5212,36.5717,468100.0
2006-10-20 15:00:00,57.9,58.09,57.89,58.05,543000.0,36.5717,36.6917,36.5654,36.6665,543000.0
2006-10-23 09:30:00,57.8,58.8,57.74,58.76,554900.0,36.5086,37.1402,36.4707,37.1149,554900.0
2006-10-23 10:00:00,58.78,59.51,58.75,59.06,1945800.0,37.1276,37.5887,37.1086,37.3044,1945800.0
2006-10-23 11:00:00,59.06,59.48,59.05,59.2,679500.0,37.3044,37.5697,37.2981,37.3928,679500.0
2006-10-23 12:00:00,59.19,59.39,59.18,59.33,506900.0,37.3865,37.5129,37.3802,37.475,506900.0
2006-10-23 13:00:00,59.31,59.37,59.19,59.26,551700.0,37.4623,37.5002,37.3865,37.4307,551700.0
2006-10-23 14:00:00,59.26,59.31,59.11,59.26,612300.0,37.4307,37.4623,37.336,37.4307,612300.0
2006-10-23 15:00:00,59.27,59.85,59.23,59.74,1255400.0,37.4371,37.8034,37.4118,37.7339,1255400.0
2006-10-24 09:30:00,59.35,59.7,59.29,59.51,714700.0,37.4876,37.7087,37.4497,37.5887,714700.0
2006-10-24 10:00:00,59.51,59.52,59.02,59.2,686400.0,37.5887,37.595,37.2792,37.3928,686400.0
2006-10-24 11:00:00,59.19,59.31,59.07,59.24,494500.0,37.3865,37.4623,37.3107,37.4181,494500.0
2006-10-24 12:00:00,59.25,59.3,59.05,59.1,349600.0,37.4244,37.456,37.2981,37.3297,349600.0
2006-10-24 13:00:00,59.12,59.19,58.85,58.94,389600.0,37.3423,37.3865,37.1718,37.2286,389600.0
2006-10-24 14:00:00,58.93,59.14,58.92,59.04,355600.0,37.2223,37.3549,37.216,37.2918,355600.0
2006-10-24 15:00:00,59.04,59.21,58.99,59.12,529200.0,37.2918,37.3992,37.2602,37.3423,529200.0
2006-10-25 09:30:00,59.0,59.08,58.93,59.0,345700.0,37.2665,37.317,37.2223,37.2665,345700.0
2006-10-25 10:00:00,59.0,59.02,58.44,58.45,814400.0,37.2665,37.2792,36.9128,36.9191,814400.0
2006-10-25 11:00:00,58.44,58.59,58.35,58.39,512700.0,36.9128,37.0075,36.856,36.8812,512700.0
2006-10-25 12:00:00,58.4,58.44,57.97,58.05,555500.0,36.8875,36.9128,36.6159,36.6665,555500.0
2006-10-25 13:00:00,58.06,58.22,58.04,58.1,270000.0,36.6728,36.7738,36.6601,36.698,270000.0
2006-10-25 14:00:00,58.1,58.18,57.82,57.87,978300.0,36.698,36.7486,36.5212,36.5528,978300.0
2006-10-25 15:00:00,57.88,58.12,57.84,58.05,1309100.0,36.5591,36.7107,36.5338,36.6665,1309100.0
2006-10-26 09:30:00,58.07,58.55,58.05,58.5,454000.0,36.6791,36.9823,36.6665,36.9507,454000.0
2006-10-26 10:00:00,58.5,58.75,58.34,58.54,814300.0,36.9507,37.1086,36.8496,36.976,814300.0
2006-10-26 11:00:00,58.54,59.0,58.45,58.74,442300.0,36.976,37.2665,36.9191,37.1023,442300.0
2006-10-26 12:00:00,58.73,58.99,58.68,58.96,253300.0,37.096,37.2602,37.0644,37.2413,253300.0
2006-10-26 13:00:00,58.97,59.18,58.8,59.18,398200.0,37.2476,37.3802,37.1402,37.3802,398200.0
2006-10-26 14:00:00,59.17,59.5,59.15,59.43,499100.0,37.3739,37.5823,37.3613,37.5381,499100.0
2006-10-26 15:00:00,59.45,59.45,59.15,59.26,858800.0,37.5508,37.5508,37.3613,37.4307,858800.0
2006-10-27 09:30:00,58.9,59.0,58.53,58.65,370500.0,37.2034,37.2665,36.9696,37.0454,370500.0
2006-10-27 10:00:00,58.65,58.87,58.56,58.81,861800.0,37.0454,37.1844,36.9886,37.1465,861800.0
2006-10-27 11:00:00,58.81,58.97,58.7,58.93,457800.0,37.1465,37.2476,37.077,37.2223,457800.0
2006-10-27 12:00:00,58.93,59.07,58.85,58.94,266000.0,37.2223,37.3107,37.1718,37.2286,266000.0
2006-10-27 13:00:00,58.92,59.06,58.71,58.79,501600.0,37.216,37.3044,37.0833,37.1339,501600.0
2006-10-27 14:00:00,58.79,58.91,58.4,58.64,568800.0,37.1339,37.2097,36.8875,37.0391,568800.0
2006-10-27 15:00:00,58.63,58.77,58.4,58.58,730400.0,37.0328,37.1212,36.8875,37.0012,730400.0
2006-10-30 09:30:00,58.1,58.45,57.9,58.21,582900.0,36.698,36.9191,36.5717,36.7675,582900.0
2006-10-30 10:00:00,58.19,58.41,57.99,58.37,634600.0,36.7549,36.8939,36.6286,36.8686,634600.0
2006-10-30 11:00:00,58.38,59.2,58.34,58.6,1087500.0,36.8749,37.3928,36.8496,37.0139,1087500.0
2006-10-30 12:00:00,58.6,58.64,58.23,58.38,407000.0,37.0139,37.0391,36.7802,36.8749,407000.0
2006-10-30 13:00:00,58.39,58.99,58.39,58.92,496400.0,36.8812,37.2602,36.8812,37.216,496400.0
2006-10-30 14:00:00,58.92,59.23,58.92,59.17,485700.0,37.216,37.4118,37.216,37.3739,485700.0
2006-10-30 15:00:00,59.17,59.2,58.71,58.84,469000.0,37.3739,37.3928,37.0833,37.1655,469000.0
2006-10-31 09:30:00,59.4,60.34,59.3,60.03,1357200.0,37.5192,38.1129,37.456,37.9171,1357200.0
2006-10-31 10:00:00,60.02,60.09,59.25,59.67,1355800.0,37.9108,37.955,37.4244,37.6897,1355800.0
2006-10-31 11:00:00,59.7,59.9,59.57,59.66,418900.0,37.7087,37.835,37.6266,37.6834,418900.0
2006-10-31 12:00:00,59.67,59.7,59.32,59.32,824100.0,37.6897,37.7087,37.4686,37.4686,824100.0
2006-10-31 13:00:00,59.31,59.58,59.28,59.46,383900.0,37.4623,37.6329,37.4434,37.5571,383900.0
2006-10-31 14:00:00,59.46,59.47,59.1,59.3,614800.0,37.5571,37.5634,37.3297,37.456,614800.0
2006-10-31 15:00:00,59.29,59.38,58.95,59.14,959400.0,37.4497,37.5065,37.2349,37.3549,959400.0
2006-11-01 09:30:00,59.35,59.35,58.67,58.71,392000.0,37.4876,37.4876,37.0581,37.0833,392000.0
2006-11-01 10:00:00,58.66,58.7,58.25,58.59,1248200.0,37.0518,37.077,36.7928,37.0075,1248200.0
2006-11-01 11:00:00,58.59,58.63,58.2,58.27,1122800.0,37.0075,37.0328,36.7612,36.8054,1122800.0
2006-11-01 12:00:00,58.26,58.44,58.2,58.34,470400.0,36.7991,36.9128,36.7612,36.8496,470400.0
2006-11-01 13:00:00,58.33,58.38,58.05,58.09,325000.0,36.8433,36.8749,36.6665,36.6917,325000.0
2006-11-01 14:00:00,58.08,58.14,57.82,57.95,1372200.0,36.6854,36.7233,36.5212,36.6033,1372200.0
2006-11-01 15:00:00,57.93,57.96,57.5,57.75,1526700.0,36.5907,36.6096,36.3191,36.477,1526700.0
2006-11-02 09:30:00,56.1,56.55,56.05,56.52,1785200.0,35.4348,35.719,35.4032,35.7001,1785200.0
2006-11-02 10:00:00,56.52,56.97,56.5,56.84,2094400.0,35.7001,35.9843,35.6874,35.9022,2094400.0
2006-11-02 11:00:00,56.83,57.07,56.73,56.8,1054900.0,35.8959,36.0475,35.8327,35.8769,1054900.0
2006-11-02 12:00:00,56.8,57.0,56.7,56.85,577800.0,35.8769,36.0032,35.8138,35.9085,577800.0
2006-11-02 13:00:00,56.86,57.17,56.85,57.14,565200.0,35.9148,36.1106,35.9085,36.0917,565200.0
2006-11-02 14:00:00,57.14,57.14,56.81,56.92,516100.0,36.0917,36.0917,35.8832,35.9527,516100.0
2006-11-02 15:00:00,56.91,57.0,56.87,56.95,876300.0,35.9464,36.0032,35.9211,35.9717,876300.0
2006-11-03 09:30:00,57.25,57.75,56.81,56.92,471900.0,36.1612,36.477,35.8832,35.9527,471900.0
2006-11-03 10:00:00,56.92,57.28,56.64,56.86,683500.0,35.9527,36.1801,35.7759,35.9148,683500.0
2006-11-03 11:00:00,56.87,56.96,56.25,56.39,864600.0,35.9211,35.978,35.5295,35.6179,864600.0
2006-11-03 12:00:00,56.39,56.44,55.85,55.89,921900.0,35.6179,35.6495,35.2769,35.3021,921900.0
2006-11-03 13:00:00,55.9,56.37,55.74,56.31,651800.0,35.3084,35.6053,35.2074,35.5674,651800.0
2006-11-03 14:00:00,56.32,56.52,56.17,56.41,481700.0,35.5737,35.7001,35.479,35.6306,481700.0
2006-11-03 15:00:00,56.4,56.4,55.96,56.06,871100.0,35.6243,35.6243,35.3463,35.4095,871100.0
2006-11-06 09:30:00,56.26,57.03,56.18,57.03,547900.0,35.5358,36.0222,35.4853,36.0222,547900.0
2006-11-06 10:00:00,57.03,57.19,56.66,56.7,809800.0,36.0222,36.1233,35.7885,35.8138,809800.0
2006-11-06 11:00:00,56.7,57.0,56.7,56.95,459200.0,35.8138,36.0032,35.8138,35.9717,459200.0
2006-11-06 12:00:00,56.95,57.02,56.77,56.92,413400.0,35.9717,36.0159,35.858,35.9527,413400.0
2006-11-06 13:00:00,56.91,56.94,56.74,56.8,340300.0,35.9464,35.9653,35.839,35.8769,340300.0
2006-11-06 14:00:00,56.8,56.95,56.8,56.86,259100.0,35.8769,35.9717,35.8769,35.9148,259100.0
2006-11-06 15:00:00,56.86,57.3,56.81,57.14,971400.0,35.9148,36.1927,35.8832,36.0917,971400.0
2006-11-07 09:30:00,57.05,57.16,56.73,56.85,356500.0,36.0348,36.1043,35.8327,35.9085,356500.0
2006-11-07 10:00:00,56.85,57.68,56.81,57.38,719200.0,35.9085,36.4328,35.8832,36.2433,719200.0
2006-11-07 11:00:00,57.38,57.48,57.22,57.25,244200.0,36.2433,36.3064,36.1422,36.1612,244200.0
2006-11-07 12:00:00,57.25,57.47,57.24,57.45,244900.0,36.1612,36.3001,36.1548,36.2875,244900.0
2006-11-07 13:00:00,57.44,57.5,57.27,57.38,278200.0,36.2812,36.3191,36.1738,36.2433,278200.0
2006-11-07 14:00:00,57.38,57.5,57.23,57.47,301100.0,36.2433,36.3191,36.1485,36.3001,301100.0
2006-11-07 15:00:00,57.46,57.54,57.15,57.31,468400.0,36.2938,36.3443,36.098,36.1991,468400.0
2006-11-08 09:30:00,57.15,57.66,56.91,57.62,469500.0,36.098,36.4201,35.9464,36.3949,469500.0
2006-11-08 10:00:00,57.62,57.67,57.32,57.58,835700.0,36.3949,36.4264,36.2054,36.3696,835700.0
2006-11-08 11:00:00,57.58,57.65,57.42,57.49,429300.0,36.3696,36.4138,36.2685,36.3127,429300.0
2006-11-08 12:00:00,57.49,57.78,57.48,57.75,312000.0,36.3127,36.4959,36.3064,36.477,312000.0
2006-11-08 13:00:00,57.71,57.74,57.37,57.61,276000.0,36.4517,36.4707,36.237,36.3885,276000.0
2006-11-08 14:00:00,57.61,58.0,57.59,57.74,308600.0,36.3885,36.6349,36.3759,36.4707,308600.0
2006-11-08 15:00:00,57.73,57.78,57.56,57.63,520100.0,36.4643,36.4959,36.357,36.4012,520100.0
2006-11-09 09:30:00,57.56,57.62,57.04,57.06,486800.0,36.357,36.3949,36.0285,36.0411,486800.0
2006-11-09 10:00:00,57.06,57.07,56.85,57.03,1083100.0,36.0411,36.0475,35.9085,36.0222,1083100.0
2006-11-09 11:00:00,57.04,57.35,57.0,57.35,615900.0,36.0285,36.2243,36.0032,36.2243,615900.0
2006-11-09 12:00:00,57.34,57.52,57.14,57.18,421600.0,36.218,36.3317,36.0917,36.1169,421600.0
2006-11-09 13:00:00,57.17,57.18,56.92,56.94,394000.0,36.1106,36.1169,35.9527,35.9653,394000.0
2006-11-09 14:00:00,56.93,57.02,56.72,56.75,669100.0,35.959,36.0159,35.8264,35.8453,669100.0
2006-11-09 15:00:00,56.75,56.75,56.47,56.57,909300.0,35.8453,35.8453,35.6685,35.7316,909300.0
2006-11-10 09:30:00,56.7,57.09,56.45,56.69,376300.0,35.8138,36.0601,35.6558,35.8074,376300.0
2006-11-10 10:00:00,56.69,56.98,56.61,56.9,582400.0,35.8074,35.9906,35.7569,35.9401,582400.0
2006-11-10 11:00:00,56.87,57.3,56.75,57.0,359800.0,35.9211,36.1927,35.8453,36.0032,359800.0
2006-11-10 12:00:00,57.0,57.21,56.96,57.2,439000.0,36.0032,36.1359,35.978,36.1296,439000.0
2006-11-10 13:00:00,57.2,57.55,57.19,57.44,608100.0,36.1296,36.3506,36.1233,36.2812,608100.0
2006-11-10 14:00:00,57.45,58.09,57.41,57.86,565800.0,36.2875,36.6917,36.2622,36.5465,565800.0
2006-11-10 15:00:00,57.86,57.92,57.69,57.92,798700.0,36.5465,36.5844,36.4391,36.5844,798700.0
2006-11-13 09:30:00,58.0,58.2,57.55,58.12,681000.0,36.6349,36.7612,36.3506,36.7107,681000.0
2006-11-13 10:00:00,58.12,58.45,57.9,57.98,907700.0,36.7107,36.9191,36.5717,36.6222,907700.0
2006-11-13 11:00:00,57.99,58.01,57.73,57.8,549200.0,36.6286,36.6412,36.4643,36.5086,549200.0
2006-11-13 12:00:00,57.79,57.79,57.33,57.36,611100.0,36.5022,36.5022,36.2117,36.2306,611100.0
2006-11-13 13:00:00,57.36,57.6,57.1,57.52,591800.0,36.2306,36.3822,36.0664,36.3317,591800.0
2006-11-13 14:00:00,57.53,57.68,57.39,57.57,672700.0,36.338,36.4328,36.2496,36.3633,672700.0
2006-11-13 15:00:00,57.57,57.75,57.45,57.74,849200.0,36.3633,36.477,36.2875,36.4707,849200.0
2006-11-14 09:30:00,58.74,58.94,57.86,58.3,1476900.0,37.1023,37.2286,36.5465,36.8244,1476900.0
2006-11-14 10:00:00,58.3,58.6,58.05,58.23,1576800.0,36.8244,37.0139,36.6665,36.7802,1576800.0
2006-11-14 11:00:00,58.25,58.27,57.91,58.22,759600.0,36.7928,36.8054,36.578,36.7738,759600.0
2006-11-14 12:00:00,58.22,58.52,58.15,58.49,638000.0,36.7738,36.9633,36.7296,36.9444,638000.0
2006-11-14 13:00:00,58.49,58.63,58.35,58.48,620500.0,36.9444,37.0328,36.856,36.9381,620500.0
2006-11-14 14:00:00,58.48,58.82,58.42,58.71,918800.0,36.9381,37.1528,36.9002,37.0833,918800.0
2006-11-14 15:00:00,58.71,59.2,58.7,59.09,1529800.0,37.0833,37.3928,37.077,37.3234,1529800.0
2006-11-15 09:30:00,58.91,59.42,58.9,59.22,783300.0,37.2097,37.5318,37.2034,37.4055,783300.0
2006-11-15 10:00:00,59.22,59.55,59.22,59.36,1065800.0,37.4055,37.6139,37.4055,37.4939,1065800.0
2006-11-15 11:00:00,59.35,59.65,59.33,59.39,729700.0,37.4876,37.6771,37.475,37.5129,729700.0
2006-11-15 12:00:00,59.4,59.41,59.02,59.11,527800.0,37.5192,37.5255,37.2792,37.336,527800.0
2006-11-15 13:00:00,59.1,59.23,58.97,59.23,665800.0,37.3297,37.4118,37.2476,37.4118,665800.0
2006-11-15 14:00:00,59.23,59.25,58.62,58.67,795900.0,37.4118,37.4244,37.0265,37.0581,795900.0
2006-11-15 15:00:00,58.66,58.78,58.13,58.28,1517700.0,37.0518,37.1276,36.717,36.8117,1517700.0
2006-11-16 09:30:00,58.5,58.5,57.91,58.1,691900.0,37.0264,37.0264,36.653,36.7733,691900.0
2006-11-16 10:00:00,58.1,58.16,57.71,57.8,943500.0,36.7733,36.8112,36.5264,36.5834,943500.0
2006-11-16 11:00:00,57.79,58.36,57.74,58.3,916600.0,36.5771,36.9378,36.5454,36.8998,916600.0
2006-11-16 12:00:00,58.32,58.68,58.28,58.39,629600.0,36.9125,37.1404,36.8872,36.9568,629600.0
2006-11-16 13:00:00,58.38,58.66,58.21,58.62,409000.0,36.9505,37.1277,36.8429,37.1024,409000.0
2006-11-16 14:00:00,58.61,58.77,58.35,58.62,621600.0,37.0961,37.1973,36.9315,37.1024,621600.0
2006-11-16 15:00:00,58.62,58.71,58.49,58.58,880800.0,37.1024,37.1593,37.0201,37.0771,880800.0
2006-11-17 09:30:00,58.29,58.48,57.94,58.04,791700.0,36.8935,37.0138,36.672,36.7353,791700.0
2006-11-17 10:00:00,58.06,58.08,57.73,57.91,624100.0,36.7479,36.7606,36.5391,36.653,624100.0
2006-11-17 11:00:00,57.92,58.23,57.82,58.19,535400.0,36.6593,36.8555,36.596,36.8302,535400.0
2006-11-17 12:00:00,58.19,58.33,57.93,58.05,341900.0,36.8302,36.9188,36.6657,36.7416,341900.0
2006-11-17 13:00:00,58.04,58.18,57.98,58.01,328800.0,36.7353,36.8239,36.6973,36.7163,328800.0
2006-11-17 14:00:00,58.01,58.13,57.93,58.05,330500.0,36.7163,36.7922,36.6657,36.7416,330500.0
2006-11-17 15:00:00,58.06,58.35,58.02,58.28,731400.0,36.7479,36.9315,36.7226,36.8872,731400.0
2006-11-20 09:30:00,58.01,58.22,57.87,58.0,442100.0,36.7163,36.8492,36.6277,36.71,442100.0
2006-11-20 10:00:00,58.01,58.17,57.81,58.06,621100.0,36.7163,36.8176,36.5897,36.7479,621100.0
2006-11-20 11:00:00,58.06,58.41,57.93,58.34,542400.0,36.7479,36.9695,36.6657,36.9252,542400.0
2006-11-20 12:00:00,58.33,58.35,58.03,58.28,238000.0,36.9188,36.9315,36.729,36.8872,238000.0
2006-11-20 13:00:00,58.28,58.33,58.12,58.13,191000.0,36.8872,36.9188,36.7859,36.7922,191000.0
2006-11-20 14:00:00,58.14,58.27,57.84,57.91,407700.0,36.7986,36.8809,36.6087,36.653,407700.0
2006-11-20 15:00:00,57.91,58.15,57.8,57.89,506000.0,36.653,36.8049,36.5834,36.6403,506000.0
2006-11-21 09:30:00,58.0,58.15,57.84,57.86,335100.0,36.71,36.8049,36.6087,36.6214,335100.0
2006-11-21 10:00:00,57.85,58.12,57.81,58.0,510900.0,36.615,36.7859,36.5897,36.71,510900.0
2006-11-21 11:00:00,58.0,58.06,57.85,57.98,527400.0,36.71,36.7479,36.615,36.6973,527400.0
2006-11-21 12:00:00,57.99,58.04,57.93,58.0,306100.0,36.7036,36.7353,36.6657,36.71,306100.0
2006-11-21 13:00:00,57.99,58.01,57.85,57.91,378500.0,36.7036,36.7163,36.615,36.653,378500.0
2006-11-21 14:00:00,57.9,57.93,57.63,57.73,455100.0,36.6467,36.6657,36.4758,36.5391,455100.0
2006-11-21 15:00:00,57.74,57.82,57.69,57.7,696600.0,36.5454,36.596,36.5138,36.5201,696600.0
2006-11-22 09:30:00,57.97,58.35,57.94,58.06,393600.0,36.691,36.9315,36.672,36.7479,393600.0
2006-11-22 10:00:00,58.05,58.4,57.71,58.37,611400.0,36.7416,36.9631,36.5264,36.9442,611400.0
2006-11-22 11:00:00,58.36,58.87,58.35,58.71,604500.0,36.9378,37.2606,36.9315,37.1593,604500.0
2006-11-22 12:00:00,58.71,58.78,58.44,58.49,183400.0,37.1593,37.2037,36.9885,37.0201,183400.0
2006-11-22 13:00:00,58.49,58.59,58.37,58.37,192500.0,37.0201,37.0834,36.9442,36.9442,192500.0
2006-11-22 14:00:00,58.37,58.68,58.35,58.62,316700.0,36.9442,37.1404,36.9315,37.1024,316700.0
2006-11-22 15:00:00,58.63,58.63,58.37,58.4,415100.0,37.1087,37.1087,36.9442,36.9631,415100.0
2006-11-24 09:30:00,58.04,58.1,57.79,57.81,257500.0,36.7353,36.7733,36.5771,36.5897,257500.0
2006-11-24 10:00:00,57.81,58.1,57.72,57.99,376200.0,36.5897,36.7733,36.5327,36.7036,376200.0
2006-11-24 11:00:00,57.99,58.0,57.69,57.77,355800.0,36.7036,36.71,36.5138,36.5644,355800.0
2006-11-24 12:00:00,57.76,58.0,57.71,57.71,540300.0,36.5581,36.71,36.5264,36.5264,540300.0
2006-11-24 13:00:00,57.74,57.9,57.16,57.9,39300.0,36.5454,36.6467,36.1783,36.6467,39300.0
2006-11-24 14:00:00,57.8,57.8,57.8,57.8,100.0,36.5834,36.5834,36.5834,36.5834,100.0
2006-11-24 15:00:00,57.8,57.8,57.8,57.8,0.0,36.5834,36.5834,36.5834,36.5834,0.0
2006-11-27 09:30:00,57.85,58.5,57.7,57.96,747600.0,36.615,37.0264,36.5201,36.6846,747600.0
2006-11-27 10:00:00,57.96,57.98,57.5,57.59,725000.0,36.6846,36.6973,36.3935,36.4505,725000.0
2006-11-27 11:00:00,57.57,57.6,57.15,57.48,682200.0,36.4378,36.4568,36.172,36.3808,682200.0
2006-11-27 12:00:00,57.48,57.64,57.31,57.55,530800.0,36.3808,36.4821,36.2732,36.4251,530800.0
2006-11-27 13:00:00,57.56,57.6,57.37,57.46,499400.0,36.4315,36.4568,36.3112,36.3682,499400.0
2006-11-27 14:00:00,57.46,57.47,57.22,57.22,520500.0,36.3682,36.3745,36.2163,36.2163,520500.0
2006-11-27 15:00:00,57.21,57.24,56.97,57.03,979600.0,36.21,36.2289,36.058,36.096,979600.0
2006-11-28 09:30:00,56.75,57.15,56.5,56.54,646000.0,35.9188,36.172,35.7606,35.7859,646000.0
2006-11-28 10:00:00,56.52,57.05,56.4,56.8,801700.0,35.7732,36.1087,35.6973,35.9505,801700.0
2006-11-28 11:00:00,56.82,57.03,56.78,56.92,637500.0,35.9631,36.096,35.9378,36.0264,637500.0
2006-11-28 12:00:00,56.93,57.02,56.76,56.8,299700.0,36.0327,36.0897,35.9251,35.9505,299700.0
2006-11-28 13:00:00,56.79,56.97,56.7,56.79,341700.0,35.9441,36.058,35.8872,35.9441,341700.0
2006-11-28 14:00:00,56.8,56.99,56.75,56.89,318600.0,35.9505,36.0707,35.9188,36.0074,318600.0
2006-11-28 15:00:00,56.9,57.08,56.81,56.9,674200.0,36.0137,36.1277,35.9568,36.0137,674200.0
2006-11-29 09:30:00,57.1,57.4,56.95,57.38,469300.0,36.1403,36.3302,36.0454,36.3175,469300.0
2006-11-29 10:00:00,57.38,57.62,57.24,57.39,574000.0,36.3175,36.4695,36.2289,36.3239,574000.0
2006-11-29 11:00:00,57.4,57.64,57.39,57.58,243900.0,36.3302,36.4821,36.3239,36.4441,243900.0
2006-11-29 12:00:00,57.58,57.59,57.28,57.3,182300.0,36.4441,36.4505,36.2543,36.2669,182300.0
2006-11-29 13:00:00,57.29,57.31,57.08,57.3,260600.0,36.2606,36.2732,36.1277,36.2669,260600.0
2006-11-29 14:00:00,57.31,57.6,57.18,57.6,394700.0,36.2732,36.4568,36.191,36.4568,394700.0
2006-11-29 15:00:00,57.59,57.95,57.57,57.87,1021300.0,36.4505,36.6783,36.4378,36.6277,1021300.0
2006-11-30 09:30:00,58.0,58.0,57.04,57.39,725500.0,36.71,36.71,36.1024,36.3239,725500.0
2006-11-30 10:00:00,57.36,57.41,56.65,56.94,976800.0,36.3049,36.3365,35.8555,36.0391,976800.0
2006-11-30 11:00:00,56.92,57.13,56.75,57.1,950700.0,36.0264,36.1593,35.9188,36.1403,950700.0
2006-11-30 12:00:00,57.13,57.49,57.12,57.43,582300.0,36.1593,36.3872,36.153,36.3492,582300.0
2006-11-30 13:00:00,57.43,57.99,57.38,57.79,730600.0,36.3492,36.7036,36.3175,36.5771,730600.0
2006-11-30 14:00:00,57.8,58.16,57.64,58.09,807400.0,36.5834,36.8112,36.4821,36.7669,807400.0
2006-11-30 15:00:00,58.09,58.25,57.94,58.02,1416600.0,36.7669,36.8682,36.672,36.7226,1416600.0
2006-12-01 09:30:00,58.25,58.63,58.25,58.43,531100.0,36.8682,37.1087,36.8682,36.9821,531100.0
2006-12-01 10:00:00,58.44,58.44,57.23,57.3,1030800.0,36.9885,36.9885,36.2226,36.2669,1030800.0
2006-12-01 11:00:00,57.31,58.19,57.25,58.13,854700.0,36.2732,36.8302,36.2353,36.7922,854700.0
2006-12-01 12:00:00,58.13,58.16,57.57,57.63,426700.0,36.7922,36.8112,36.4378,36.4758,426700.0
2006-12-01 13:00:00,57.63,57.64,57.21,57.24,389400.0,36.4758,36.4821,36.21,36.2289,389400.0
2006-12-01 14:00:00,57.23,57.26,56.73,56.89,754400.0,36.2226,36.2416,35.9061,36.0074,754400.0
2006-12-01 15:00:00,56.89,57.33,56.86,57.27,778500.0,36.0074,36.2859,35.9884,36.2479,778500.0
2006-12-04 09:30:00,57.56,57.95,57.33,57.88,329000.0,36.4315,36.6783,36.2859,36.634,329000.0
2006-12-04 10:00:00,57.87,58.19,57.87,58.13,474600.0,36.6277,36.8302,36.6277,36.7922,474600.0
2006-12-04 11:00:00,58.13,58.4,57.98,58.35,665200.0,36.7922,36.9631,36.6973,36.9315,665200.0
2006-12-04 12:00:00,58.35,58.44,58.18,58.27,245100.0,36.9315,36.9885,36.8239,36.8809,245100.0
2006-12-04 13:00:00,58.27,58.4,58.23,58.32,359900.0,36.8809,36.9631,36.8555,36.9125,359900.0
2006-12-04 14:00:00,58.32,58.32,58.11,58.28,300700.0,36.9125,36.9125,36.7796,36.8872,300700.0
2006-12-04 15:00:00,58.27,58.31,57.91,58.06,532800.0,36.8809,36.9062,36.653,36.7479,532800.0
2006-12-05 09:30:00,58.15,58.18,57.8,58.05,294400.0,36.8049,36.8239,36.5834,36.7416,294400.0
2006-12-05 10:00:00,58.04,58.53,58.04,58.34,780800.0,36.7353,37.0454,36.7353,36.9252,780800.0
2006-12-05 11:00:00,58.33,58.35,58.13,58.24,340200.0,36.9188,36.9315,36.7922,36.8619,340200.0
2006-12-05 12:00:00,58.24,58.38,58.17,58.38,403300.0,36.8619,36.9505,36.8176,36.9505,403300.0
2006-12-05 13:00:00,58.38,58.38,58.05,58.13,238100.0,36.9505,36.9505,36.7416,36.7922,238100.0
2006-12-05 14:00:00,58.14,58.23,58.04,58.11,307800.0,36.7986,36.8555,36.7353,36.7796,307800.0
2006-12-05 15:00:00,58.12,58.42,57.99,58.4,713100.0,36.7859,36.9758,36.7036,36.9631,713100.0
2006-12-06 09:30:00,58.5,58.59,58.35,58.5,277400.0,37.0264,37.0834,36.9315,37.0264,277400.0
2006-12-06 10:00:00,58.52,58.52,57.87,57.88,484400.0,37.0391,37.0391,36.6277,36.634,484400.0
2006-12-06 11:00:00,57.87,58.36,57.86,58.26,357000.0,36.6277,36.9378,36.6214,36.8745,357000.0
2006-12-06 12:00:00,58.27,58.35,58.13,58.28,264600.0,36.8809,36.9315,36.7922,36.8872,264600.0
2006-12-06 13:00:00,58.27,58.47,58.18,58.32,427800.0,36.8809,37.0074,36.8239,36.9125,427800.0
2006-12-06 14:00:00,58.3,58.35,58.18,58.19,242600.0,36.8998,36.9315,36.8239,36.8302,242600.0
2006-12-06 15:00:00,58.18,58.27,58.01,58.14,342100.0,36.8239,36.8809,36.7163,36.7986,342100.0
2006-12-07 09:30:00,58.42,58.5,57.7,58.13,306300.0,36.9758,37.0264,36.5201,36.7922,306300.0
2006-12-07 10:00:00,58.12,58.16,57.85,57.97,321000.0,36.7859,36.8112,36.615,36.691,321000.0
2006-12-07 11:00:00,57.96,58.2,57.95,58.14,202900.0,36.6846,36.8366,36.6783,36.7986,202900.0
2006-12-07 12:00:00,58.12,58.35,58.02,58.34,280500.0,36.7859,36.9315,36.7226,36.9252,280500.0
2006-12-07 13:00:00,58.33,58.46,58.3,58.31,159300.0,36.9188,37.0011,36.8998,36.9062,159300.0
2006-12-07 14:00:00,58.31,58.38,58.1,58.11,515300.0,36.9062,36.9505,36.7733,36.7796,515300.0
2006-12-07 15:00:00,58.14,58.22,57.95,58.09,679100.0,36.7986,36.8492,36.6783,36.7669,679100.0
2006-12-08 09:30:00,58.1,58.4,58.01,58.3,261900.0,36.7733,36.9631,36.7163,36.8998,261900.0
2006-12-08 10:00:00,58.29,58.3,58.02,58.2,385800.0,36.8935,36.8998,36.7226,36.8366,385800.0
2006-12-08 11:00:00,58.19,58.48,58.17,58.19,223200.0,36.8302,37.0138,36.8176,36.8302,223200.0
2006-12-08 12:00:00,58.2,58.35,58.03,58.11,227000.0,36.8366,36.9315,36.729,36.7796,227000.0
2006-12-08 13:00:00,58.13,58.3,58.07,58.24,258300.0,36.7922,36.8998,36.7543,36.8619,258300.0
2006-12-08 14:00:00,58.24,58.29,58.07,58.21,232000.0,36.8619,36.8935,36.7543,36.8429,232000.0
2006-12-08 15:00:00,58.21,58.21,57.92,58.11,387100.0,36.8429,36.8429,36.6593,36.7796,387100.0
2006-12-11 09:30:00,58.13,58.5,58.03,58.18,506800.0,36.7922,37.0264,36.729,36.8239,506800.0
2006-12-11 10:00:00,58.18,58.36,58.08,58.13,479100.0,36.8239,36.9378,36.7606,36.7922,479100.0
2006-12-11 11:00:00,58.13,58.32,58.13,58.31,372400.0,36.7922,36.9125,36.7922,36.9062,372400.0
2006-12-11 12:00:00,58.29,58.34,58.2,58.22,338100.0,36.8935,36.9252,36.8366,36.8492,338100.0
2006-12-11 13:00:00,58.23,58.35,58.17,58.22,226200.0,36.8555,36.9315,36.8176,36.8492,226200.0
2006-12-11 14:00:00,58.22,58.39,58.19,58.35,235300.0,36.8492,36.9568,36.8302,36.9315,235300.0
2006-12-11 15:00:00,58.35,58.44,58.25,58.34,374400.0,36.9315,36.9885,36.8682,36.9252,374400.0
2006-12-12 09:30:00,58.16,58.38,57.95,58.27,411200.0,36.8112,36.9505,36.6783,36.8809,411200.0
2006-12-12 10:00:00,58.27,58.29,57.95,57.95,497600.0,36.8809,36.8935,36.6783,36.6783,497600.0
2006-12-12 11:00:00,57.95,58.12,57.67,57.69,506100.0,36.6783,36.7859,36.5011,36.5138,506100.0
2006-12-12 12:00:00,57.69,57.7,57.47,57.49,470600.0,36.5138,36.5201,36.3745,36.3872,470600.0
2006-12-12 13:00:00,57.49,57.59,57.45,57.51,318000.0,36.3872,36.4505,36.3619,36.3998,318000.0
2006-12-12 14:00:00,57.51,57.63,57.32,57.47,582100.0,36.3998,36.4758,36.2796,36.3745,582100.0
2006-12-12 15:00:00,57.47,57.71,57.38,57.7,868200.0,36.3745,36.5264,36.3175,36.5201,868200.0
2006-12-13 09:30:00,58.25,58.36,57.83,57.93,421300.0,36.8682,36.9378,36.6024,36.6657,421300.0
2006-12-13 10:00:00,57.94,58.0,57.65,57.97,656500.0,36.672,36.71,36.4884,36.691,656500.0
2006-12-13 11:00:00,57.98,58.36,57.88,58.36,477000.0,36.6973,36.9378,36.634,36.9378,477000.0
2006-12-13 12:00:00,58.37,58.37,58.12,58.35,348700.0,36.9442,36.9442,36.7859,36.9315,348700.0
2006-12-13 13:00:00,58.35,58.45,58.24,58.41,343700.0,36.9315,36.9948,36.8619,36.9695,343700.0
2006-12-13 14:00:00,58.42,58.58,58.32,58.4,430100.0,36.9758,37.0771,36.9125,36.9631,430100.0
2006-12-13 15:00:00,58.4,58.6,58.37,58.51,606400.0,36.9631,37.0897,36.9442,37.0328,606400.0
2006-12-14 09:30:00,58.5,59.17,58.27,59.09,670600.0,37.0264,37.4505,36.8809,37.3999,670600.0
2006-12-14 10:00:00,59.1,59.46,58.91,59.34,1019200.0,37.4062,37.634,37.2859,37.5581,1019200.0
2006-12-14 11:00:00,59.33,59.57,59.32,59.56,667000.0,37.5518,37.7037,37.5454,37.6973,667000.0
2006-12-14 12:00:00,59.55,59.62,59.42,59.58,481600.0,37.691,37.7353,37.6087,37.71,481600.0
2006-12-14 13:00:00,59.58,59.67,59.54,59.64,398500.0,37.71,37.767,37.6847,37.748,398500.0
2006-12-14 14:00:00,59.64,59.8,59.61,59.77,651300.0,37.748,37.8492,37.729,37.8303,651300.0
2006-12-14 15:00:00,59.77,59.94,59.65,59.77,1179700.0,37.8303,37.9379,37.7543,37.8303,1179700.0
2006-12-15 09:30:00,59.99,60.0,59.42,59.81,1480100.0,37.9695,37.9758,37.6087,37.8556,1480100.0
2006-12-15 10:00:00,59.83,59.88,59.46,59.56,430500.0,37.8682,37.8999,37.634,37.6973,430500.0
2006-12-15 11:00:00,59.57,59.62,59.48,59.57,635800.0,37.7037,37.7353,37.6467,37.7037,635800.0
2006-12-15 12:00:00,59.57,59.62,59.4,59.46,431800.0,37.7037,37.7353,37.5961,37.634,431800.0
2006-12-15 13:00:00,59.47,59.53,59.3,59.33,454600.0,37.6404,37.6784,37.5328,37.5518,454600.0
2006-12-15 14:00:00,59.31,59.36,59.1,59.15,326400.0,37.5391,37.5708,37.4062,37.4378,326400.0
2006-12-15 15:00:00,59.15,59.15,58.69,58.78,1014100.0,37.4378,37.4378,37.1467,37.2037,1014100.0
2006-12-18 09:30:00,59.05,59.2,58.46,58.75,392200.0,37.3745,37.4695,37.0011,37.1847,392200.0
2006-12-18 10:00:00,58.75,59.0,58.61,58.78,453100.0,37.1847,37.3429,37.0961,37.2037,453100.0
2006-12-18 11:00:00,58.78,58.89,58.71,58.79,378500.0,37.2037,37.2733,37.1593,37.21,378500.0
2006-12-18 12:00:00,58.79,58.81,58.66,58.76,251700.0,37.21,37.2226,37.1277,37.191,251700.0
2006-12-18 13:00:00,58.74,58.76,58.51,58.61,285100.0,37.1783,37.191,37.0328,37.0961,285100.0
2006-12-18 14:00:00,58.6,58.73,58.55,58.65,307400.0,37.0897,37.172,37.0581,37.1214,307400.0
2006-12-18 15:00:00,58.65,58.67,58.45,58.57,510800.0,37.1214,37.134,36.9948,37.0707,510800.0
2006-12-19 09:30:00,58.35,58.42,58.08,58.18,558600.0,36.9315,36.9758,36.7606,36.8239,558600.0
2006-12-19 10:00:00,58.17,58.7,58.02,58.61,482300.0,36.8176,37.153,36.7226,37.0961,482300.0
2006-12-19 11:00:00,58.61,58.72,58.15,58.21,407000.0,37.0961,37.1657,36.8049,36.8429,407000.0
2006-12-19 12:00:00,58.21,58.53,58.15,58.36,236700.0,36.8429,37.0454,36.8049,36.9378,236700.0
2006-12-19 13:00:00,58.36,58.42,58.15,58.28,269100.0,36.9378,36.9758,36.8049,36.8872,269100.0
2006-12-19 14:00:00,58.26,58.62,58.26,58.57,315300.0,36.8745,37.1024,36.8745,37.0707,315300.0
2006-12-19 15:00:00,58.57,58.67,58.39,58.5,735500.0,37.0707,37.134,36.9568,37.0264,735500.0
2006-12-20 09:30:00,58.6,58.65,58.18,58.35,228300.0,37.0897,37.1214,36.8239,36.9315,228300.0
2006-12-20 10:00:00,58.35,58.52,58.15,58.43,524800.0,36.9315,37.0391,36.8049,36.9821,524800.0
2006-12-20 11:00:00,58.45,58.49,58.34,58.39,187800.0,36.9948,37.0201,36.9252,36.9568,187800.0
2006-12-20 12:00:00,58.38,58.42,58.23,58.39,182700.0,36.9505,36.9758,36.8555,36.9568,182700.0
2006-12-20 13:00:00,58.4,58.4,58.05,58.08,209500.0,36.9631,36.9631,36.7416,36.7606,209500.0
2006-12-20 14:00:00,58.08,58.13,57.95,57.97,587400.0,36.7606,36.7922,36.6783,36.691,587400.0
2006-12-20 15:00:00,57.98,58.03,57.76,57.8,760100.0,36.6973,36.729,36.5581,36.5834,760100.0
2006-12-21 09:30:00,57.84,58.05,57.56,57.65,318500.0,36.6087,36.7416,36.4315,36.4884,318500.0
2006-12-21 10:00:00,57.67,57.7,57.44,57.58,683100.0,36.5011,36.5201,36.3555,36.4441,683100.0
2006-12-21 11:00:00,57.58,57.81,57.58,57.79,544300.0,36.4441,36.5897,36.4441,36.5771,544300.0
2006-12-21 12:00:00,57.79,57.85,57.59,57.69,414000.0,36.5771,36.615,36.4505,36.5138,414000.0
2006-12-21 13:00:00,57.69,57.75,57.54,57.7,379500.0,36.5138,36.5517,36.4188,36.5201,379500.0
2006-12-21 14:00:00,57.69,57.83,57.63,57.71,446200.0,36.5138,36.6024,36.4758,36.5264,446200.0
2006-12-21 15:00:00,57.71,57.93,57.63,57.69,723000.0,36.5264,36.6657,36.4758,36.5138,723000.0
2006-12-22 09:30:00,57.73,57.8,57.2,57.71,292600.0,36.5391,36.5834,36.2036,36.5264,292600.0
2006-12-22 10:00:00,57.7,57.88,57.52,57.52,273400.0,36.5201,36.634,36.4062,36.4062,273400.0
2006-12-22 11:00:00,57.54,57.59,57.23,57.28,380200.0,36.4188,36.4505,36.2226,36.2543,380200.0
2006-12-22 12:00:00,57.28,57.46,57.2,57.38,252100.0,36.2543,36.3682,36.2036,36.3175,252100.0
2006-12-22 13:00:00,57.39,57.57,57.35,57.53,174600.0,36.3239,36.4378,36.2986,36.4125,174600.0
2006-12-22 14:00:00,57.54,57.58,57.36,57.51,374100.0,36.4188,36.4441,36.3049,36.3998,374100.0
2006-12-22 15:00:00,57.52,57.61,57.3,57.4,429200.0,36.4062,36.4631,36.2669,36.3302,429200.0
2006-12-26 09:30:00,57.32,57.39,57.0,57.05,217200.0,36.2796,36.3239,36.077,36.1087,217200.0
2006-12-26 10:00:00,57.04,57.05,56.69,56.8,483300.0,36.1024,36.1087,35.8808,35.9505,483300.0
2006-12-26 11:00:00,56.8,57.05,56.79,57.0,398100.0,35.9505,36.1087,35.9441,36.077,398100.0
2006-12-26 12:00:00,56.99,57.12,56.97,57.11,323200.0,36.0707,36.153,36.058,36.1467,323200.0
2006-12-26 13:00:00,57.11,57.23,57.09,57.17,185000.0,36.1467,36.2226,36.134,36.1846,185000.0
2006-12-26 14:00:00,57.17,57.18,57.0,57.02,191600.0,36.1846,36.191,36.077,36.0897,191600.0
2006-12-26 15:00:00,57.02,57.25,56.95,57.18,409000.0,36.0897,36.2353,36.0454,36.191,409000.0
2006-12-27 09:30:00,57.1,57.4,56.95,57.0,279500.0,36.1403,36.3302,36.0454,36.077,279500.0
2006-12-27 10:00:00,56.99,57.2,56.85,57.12,387400.0,36.0707,36.2036,35.9821,36.153,387400.0
2006-12-27 11:00:00,57.09,57.2,56.96,57.07,165900.0,36.134,36.2036,36.0517,36.1213,165900.0
2006-12-27 12:00:00,57.05,57.18,57.04,57.13,164600.0,36.1087,36.191,36.1024,36.1593,164600.0
2006-12-27 13:00:00,57.13,57.29,57.12,57.28,115700.0,36.1593,36.2606,36.153,36.2543,115700.0
2006-12-27 14:00:00,57.27,57.45,57.27,57.33,314400.0,36.2479,36.3619,36.2479,36.2859,314400.0
2006-12-27 15:00:00,57.32,57.65,57.3,57.52,559200.0,36.2796,36.4884,36.2669,36.4062,559200.0
2006-12-28 09:30:00,57.49,57.64,57.23,57.52,189100.0,36.3872,36.4821,36.2226,36.4062,189100.0
2006-12-28 10:00:00,57.57,57.78,57.25,57.39,358400.0,36.4378,36.5707,36.2353,36.3239,358400.0
2006-12-28 11:00:00,57.39,57.45,57.08,57.09,203800.0,36.3239,36.3619,36.1277,36.134,203800.0
2006-12-28 12:00:00,57.1,57.17,56.96,56.99,211600.0,36.1403,36.1846,36.0517,36.0707,211600.0
2006-12-28 13:00:00,56.99,57.23,56.98,57.1,126300.0,36.0707,36.2226,36.0644,36.1403,126300.0
2006-12-28 14:00:00,57.11,57.27,57.11,57.21,218100.0,36.1467,36.2479,36.1467,36.21,218100.0
2006-12-28 15:00:00,57.22,57.28,57.05,57.05,334100.0,36.2163,36.2543,36.1087,36.1087,334100.0
2006-12-29 09:30:00,57.21,57.61,57.1,57.51,209200.0,36.21,36.4631,36.1403,36.3998,209200.0
2006-12-29 10:00:00,57.51,57.7,57.33,57.4,220300.0,36.3998,36.5201,36.2859,36.3302,220300.0
2006-12-29 11:00:00,57.39,57.41,57.3,57.31,136200.0,36.3239,36.3365,36.2669,36.2732,136200.0
2006-12-29 12:00:00,57.33,57.4,57.27,57.4,140100.0,36.2859,36.3302,36.2479,36.3302,140100.0
2006-12-29 13:00:00,57.38,57.42,57.29,57.29,163400.0,36.3175,36.3429,36.2606,36.2606,163400.0
2006-12-29 14:00:00,57.29,57.3,57.18,57.23,176500.0,36.2606,36.2669,36.191,36.2226,176500.0
2006-12-29 15:00:00,57.23,57.28,56.91,57.01,430200.0,36.2226,36.2543,36.0201,36.0834,430200.0
2007-01-03 09:30:00,57.85,58.32,57.6,57.67,982000.0,36.615,36.9125,36.4568,36.5011,982000.0
2007-01-03 10:00:00,57.68,58.03,57.44,57.87,982600.0,36.5074,36.729,36.3555,36.6277,982600.0
2007-01-03 11:00:00,57.86,58.19,57.86,58.1,712400.0,36.6214,36.8302,36.6214,36.7733,712400.0
2007-01-03 12:00:00,58.09,58.11,57.85,57.89,458700.0,36.7669,36.7796,36.615,36.6403,458700.0
2007-01-03 13:00:00,57.9,57.93,57.5,57.54,496200.0,36.6467,36.6657,36.3935,36.4188,496200.0
2007-01-03 14:00:00,57.53,57.64,56.75,56.87,872200.0,36.4125,36.4821,35.9188,35.9948,872200.0
2007-01-03 15:00:00,56.86,57.25,56.83,57.25,858800.0,35.9884,36.2353,35.9694,36.2353,858800.0
2007-01-04 09:30:00,57.08,57.4,56.76,57.31,510400.0,36.1277,36.3302,35.9251,36.2732,510400.0
2007-01-04 10:00:00,57.31,57.4,56.61,57.34,585500.0,36.2732,36.3302,35.8302,36.2922,585500.0
2007-01-04 11:00:00,57.34,57.45,57.17,57.24,246400.0,36.2922,36.3619,36.1846,36.2289,246400.0
2007-01-04 12:00:00,57.24,57.41,57.21,57.28,159000.0,36.2289,36.3365,36.21,36.2543,159000.0
2007-01-04 13:00:00,57.26,57.45,57.24,57.44,267700.0,36.2416,36.3619,36.2289,36.3555,267700.0
2007-01-04 14:00:00,57.45,57.8,57.35,57.79,376900.0,36.3619,36.5834,36.2986,36.5771,376900.0
2007-01-04 15:00:00,57.8,57.83,57.5,57.55,649300.0,36.5834,36.6024,36.3935,36.4251,649300.0
2007-01-05 09:30:00,57.5,57.99,57.31,57.55,483400.0,36.3935,36.7036,36.2732,36.4251,483400.0
2007-01-05 10:00:00,57.54,58.1,57.52,57.8,502800.0,36.4188,36.7733,36.4062,36.5834,502800.0
2007-01-05 11:00:00,57.8,57.87,57.44,57.65,364100.0,36.5834,36.6277,36.3555,36.4884,364100.0
2007-01-05 12:00:00,57.65,57.71,57.48,57.52,223900.0,36.4884,36.5264,36.3808,36.4062,223900.0
2007-01-05 13:00:00,57.5,57.55,57.28,57.5,388300.0,36.3935,36.4251,36.2543,36.3935,388300.0
2007-01-05 14:00:00,57.52,57.56,57.36,57.37,298800.0,36.4062,36.4315,36.3049,36.3112,298800.0
2007-01-05 15:00:00,57.36,57.42,57.15,57.21,632800.0,36.3049,36.3429,36.172,36.21,632800.0
2007-01-08 09:30:00,57.19,57.37,56.93,57.05,315800.0,36.1973,36.3112,36.0327,36.1087,315800.0
2007-01-08 10:00:00,57.07,57.28,57.01,57.06,329700.0,36.1213,36.2543,36.0834,36.115,329700.0
2007-01-08 11:00:00,57.05,57.37,57.04,57.04,472300.0,36.1087,36.3112,36.1024,36.1024,472300.0
2007-01-08 12:00:00,57.04,57.17,57.04,57.16,395000.0,36.1024,36.1846,36.1024,36.1783,395000.0
2007-01-08 13:00:00,57.15,57.41,57.03,57.23,396900.0,36.172,36.3365,36.096,36.2226,396900.0
2007-01-08 14:00:00,57.23,57.42,57.21,57.23,326600.0,36.2226,36.3429,36.21,36.2226,326600.0
2007-01-08 15:00:00,57.24,57.42,57.22,57.35,509900.0,36.2289,36.3429,36.2163,36.2986,509900.0
2007-01-09 09:30:00,57.45,58.08,57.45,57.91,493200.0,36.3619,36.7606,36.3619,36.653,493200.0
2007-01-09 10:00:00,57.9,58.45,57.89,58.37,836600.0,36.6467,36.9948,36.6403,36.9442,836600.0
2007-01-09 11:00:00,58.37,58.4,58.03,58.08,414300.0,36.9442,36.9631,36.729,36.7606,414300.0
2007-01-09 12:00:00,58.08,58.24,58.0,58.12,421100.0,36.7606,36.8619,36.71,36.7859,421100.0
2007-01-09 13:00:00,58.14,58.21,57.91,57.95,423300.0,36.7986,36.8429,36.653,36.6783,423300.0
2007-01-09 14:00:00,57.96,58.32,57.95,58.32,405800.0,36.6846,36.9125,36.6783,36.9125,405800.0
2007-01-09 15:00:00,58.32,58.32,58.16,58.26,730800.0,36.9125,36.9125,36.8112,36.8745,730800.0
2007-01-10 09:30:00,57.94,58.39,57.85,58.19,354900.0,36.672,36.9568,36.615,36.8302,354900.0
2007-01-10 10:00:00,58.16,58.44,58.05,58.28,623700.0,36.8112,36.9885,36.7416,36.8872,623700.0
2007-01-10 11:00:00,58.27,58.3,58.04,58.07,388500.0,36.8809,36.8998,36.7353,36.7543,388500.0
2007-01-10 12:00:00,58.07,58.08,57.95,58.01,390500.0,36.7543,36.7606,36.6783,36.7163,390500.0
2007-01-10 13:00:00,58.02,58.22,57.95,58.07,345200.0,36.7226,36.8492,36.6783,36.7543,345200.0
2007-01-10 14:00:00,58.09,58.16,58.0,58.04,352300.0,36.7669,36.8112,36.71,36.7353,352300.0
2007-01-10 15:00:00,58.05,58.32,58.01,58.31,822200.0,36.7416,36.9125,36.7163,36.9062,822200.0
2007-01-11 09:30:00,58.35,58.8,58.32,58.47,407800.0,36.9315,37.2163,36.9125,37.0074,407800.0
2007-01-11 10:00:00,58.45,58.89,58.25,58.87,482900.0,36.9948,37.2733,36.8682,37.2606,482900.0
2007-01-11 11:00:00,58.86,59.07,58.86,59.05,542800.0,37.2543,37.3872,37.2543,37.3745,542800.0
2007-01-11 12:00:00,59.05,59.5,59.03,59.48,534900.0,37.3745,37.6594,37.3619,37.6467,534900.0
2007-01-11 13:00:00,59.49,59.7,59.4,59.57,673500.0,37.653,37.7859,37.5961,37.7037,673500.0
2007-01-11 14:00:00,59.57,59.88,59.44,59.76,709200.0,37.7037,37.8999,37.6214,37.8239,709200.0
2007-01-11 15:00:00,59.75,59.91,59.66,59.77,1330800.0,37.8176,37.9189,37.7606,37.8303,1330800.0
2007-01-12 09:30:00,59.8,59.9,59.51,59.8,448900.0,37.8492,37.9125,37.6657,37.8492,448900.0
2007-01-12 10:00:00,59.81,59.92,59.6,59.84,626600.0,37.8556,37.9252,37.7227,37.8746,626600.0
2007-01-12 11:00:00,59.83,59.85,59.56,59.8,492600.0,37.8682,37.8809,37.6973,37.8492,492600.0
2007-01-12 12:00:00,59.8,60.37,59.75,60.36,617700.0,37.8492,38.21,37.8176,38.2037,617700.0
2007-01-12 13:00:00,60.36,60.45,60.05,60.29,498400.0,38.2037,38.2606,38.0075,38.1594,498400.0
2007-01-12 14:00:00,60.29,60.38,60.19,60.37,455400.0,38.1594,38.2163,38.0961,38.21,455400.0
2007-01-12 15:00:00,60.36,60.46,60.15,60.31,1087300.0,38.2037,38.267,38.0708,38.172,1087300.0
2007-01-16 09:30:00,60.22,60.75,60.08,60.56,450900.0,38.1151,38.4505,38.0265,38.3303,450900.0
2007-01-16 10:00:00,60.56,60.91,60.51,60.82,886100.0,38.3303,38.5518,38.2986,38.4948,886100.0
2007-01-16 11:00:00,60.82,60.95,60.77,60.92,586100.0,38.4948,38.5771,38.4632,38.5581,586100.0
2007-01-16 12:00:00,60.92,61.0,60.77,60.8,651800.0,38.5581,38.6088,38.4632,38.4822,651800.0
2007-01-16 13:00:00,60.78,60.91,60.75,60.8,525200.0,38.4695,38.5518,38.4505,38.4822,525200.0
2007-01-16 14:00:00,60.8,60.83,60.64,60.66,412600.0,38.4822,38.5012,38.3809,38.3936,412600.0
2007-01-16 15:00:00,60.66,60.84,60.65,60.77,947500.0,38.3936,38.5075,38.3872,38.4632,947500.0
2007-01-17 09:30:00,60.93,61.0,60.6,60.86,553100.0,38.5645,38.6088,38.3556,38.5201,553100.0
2007-01-17 10:00:00,60.86,60.87,60.44,60.58,778100.0,38.5201,38.5265,38.2543,38.3429,778100.0
2007-01-17 11:00:00,60.59,60.65,60.34,60.53,606200.0,38.3493,38.3872,38.191,38.3113,606200.0
2007-01-17 12:00:00,60.52,60.58,60.17,60.19,611500.0,38.305,38.3429,38.0834,38.0961,611500.0
2007-01-17 13:00:00,60.19,60.41,60.1,60.36,593700.0,38.0961,38.2353,38.0391,38.2037,593700.0
2007-01-17 14:00:00,60.36,60.42,60.08,60.2,661200.0,38.2037,38.2417,38.0265,38.1024,661200.0
2007-01-17 15:00:00,60.19,60.34,60.14,60.34,747800.0,38.0961,38.191,38.0644,38.191,747800.0
2007-01-18 09:30:00,59.57,61.13,59.57,60.7,690600.0,37.7037,38.691,37.7037,38.4189,690600.0
2007-01-18 10:00:00,60.7,61.0,60.54,60.97,972900.0,38.4189,38.6088,38.3176,38.5898,972900.0
2007-01-18 11:00:00,60.99,61.15,60.94,61.0,664500.0,38.6024,38.7037,38.5708,38.6088,664500.0
2007-01-18 12:00:00,61.01,61.22,60.95,61.05,704700.0,38.6151,38.748,38.5771,38.6404,704700.0
2007-01-18 13:00:00,61.04,61.46,60.98,61.46,731900.0,38.6341,38.8999,38.5961,38.8999,731900.0
2007-01-18 14:00:00,61.46,61.55,61.25,61.49,922500.0,38.8999,38.9569,38.767,38.9189,922500.0
2007-01-18 15:00:00,61.49,61.6,61.36,61.5,1381100.0,38.9189,38.9885,38.8366,38.9252,1381100.0
2007-01-19 09:30:00,61.87,61.99,61.53,61.71,983700.0,39.1594,39.2354,38.9442,39.0581,983700.0
2007-01-19 10:00:00,61.71,62.0,61.67,62.0,1117200.0,39.0581,39.2417,39.0328,39.2417,1117200.0
2007-01-19 11:00:00,62.0,62.09,61.86,61.86,835800.0,39.2417,39.2987,39.1531,39.1531,835800.0
2007-01-19 12:00:00,61.87,61.92,61.55,61.84,582000.0,39.1594,39.1911,38.9569,39.1404,582000.0
2007-01-19 13:00:00,61.84,62.01,61.82,62.0,412600.0,39.1404,39.248,39.1278,39.2417,412600.0
2007-01-19 14:00:00,62.0,62.2,61.9,62.16,633000.0,39.2417,39.3683,39.1784,39.343,633000.0
2007-01-19 15:00:00,62.16,62.96,62.11,62.35,1180200.0,39.343,39.8493,39.3113,39.4632,1180200.0
2007-01-22 09:30:00,62.35,62.48,61.83,61.98,664100.0,39.4632,39.5455,39.1341,39.229,664100.0
2007-01-22 10:00:00,61.98,62.03,61.32,61.47,729300.0,39.229,39.2607,38.8113,38.9062,729300.0
2007-01-22 11:00:00,61.47,61.55,61.29,61.46,734600.0,38.9062,38.9569,38.7923,38.8999,734600.0
2007-01-22 12:00:00,61.46,61.63,61.45,61.61,934200.0,38.8999,39.0075,38.8936,38.9948,934200.0
2007-01-22 13:00:00,61.61,61.8,61.58,61.64,572500.0,38.9948,39.1151,38.9759,39.0138,572500.0
2007-01-22 14:00:00,61.64,61.79,61.55,61.56,600600.0,39.0138,39.1088,38.9569,38.9632,600600.0
2007-01-22 15:00:00,61.57,61.61,61.37,61.46,864800.0,38.9695,38.9948,38.8429,38.8999,864800.0
2007-01-23 09:30:00,61.37,61.49,60.99,61.21,495400.0,38.8429,38.9189,38.6024,38.7417,495400.0
2007-01-23 10:00:00,61.19,61.6,61.15,61.48,587900.0,38.729,38.9885,38.7037,38.9126,587900.0
2007-01-23 11:00:00,61.48,61.92,61.48,61.89,494600.0,38.9126,39.1911,38.9126,39.1721,494600.0
2007-01-23 12:00:00,61.9,62.09,61.85,62.02,574800.0,39.1784,39.2987,39.1467,39.2543,574800.0
2007-01-23 13:00:00,62.02,62.07,61.88,61.9,392600.0,39.2543,39.286,39.1657,39.1784,392600.0
2007-01-23 14:00:00,61.91,61.94,61.07,61.29,979300.0,39.1847,39.2037,38.6531,38.7923,979300.0
2007-01-23 15:00:00,61.29,61.46,61.18,61.42,678800.0,38.7923,38.8999,38.7227,38.8746,678800.0
2007-01-24 09:30:00,61.37,61.74,61.16,61.6,372000.0,38.8429,39.0771,38.71,38.9885,372000.0
2007-01-24 10:00:00,61.6,61.92,61.36,61.86,604700.0,38.9885,39.1911,38.8366,39.1531,604700.0
2007-01-24 11:00:00,61.84,61.91,61.6,61.61,263500.0,39.1404,39.1847,38.9885,38.9948,263500.0
2007-01-24 12:00:00,61.63,61.83,61.57,61.68,413200.0,39.0075,39.1341,38.9695,39.0392,413200.0
2007-01-24 13:00:00,61.67,61.7,61.32,61.49,349400.0,39.0328,39.0518,38.8113,38.9189,349400.0
2007-01-24 14:00:00,61.5,61.6,61.35,61.49,416600.0,38.9252,38.9885,38.8303,38.9189,416600.0
2007-01-24 15:00:00,61.49,61.54,61.38,61.41,547800.0,38.9189,38.9505,38.8493,38.8683,547800.0
2007-01-25 09:30:00,61.45,61.5,61.05,61.08,340300.0,38.8936,38.9252,38.6404,38.6594,340300.0
2007-01-25 10:00:00,61.09,61.11,60.93,61.0,504900.0,38.6657,38.6784,38.5645,38.6088,504900.0
2007-01-25 11:00:00,61.0,61.18,60.8,60.83,464000.0,38.6088,38.7227,38.4822,38.5012,464000.0
2007-01-25 12:00:00,60.83,60.94,60.57,60.84,470600.0,38.5012,38.5708,38.3366,38.5075,470600.0
2007-01-25 13:00:00,60.84,60.98,60.77,60.84,313400.0,38.5075,38.5961,38.4632,38.5075,313400.0
2007-01-25 14:00:00,60.83,60.83,60.6,60.74,421000.0,38.5012,38.5012,38.3556,38.4442,421000.0
2007-01-25 15:00:00,60.73,60.81,60.57,60.71,710400.0,38.4379,38.4885,38.3366,38.4252,710400.0
2007-01-26 09:30:00,60.68,60.86,60.33,60.56,233300.0,38.4062,38.5201,38.1847,38.3303,233300.0
2007-01-26 10:00:00,60.57,60.73,60.11,60.16,494400.0,38.3366,38.4379,38.0455,38.0771,494400.0
2007-01-26 11:00:00,60.15,60.26,60.03,60.11,417100.0,38.0708,38.1404,37.9948,38.0455,417100.0
2007-01-26 12:00:00,60.12,60.33,60.03,60.27,512300.0,38.0518,38.1847,37.9948,38.1467,512300.0
2007-01-26 13:00:00,60.29,60.3,60.06,60.21,227300.0,38.1594,38.1657,38.0138,38.1087,227300.0
2007-01-26 14:00:00,60.22,60.31,59.97,60.04,389100.0,38.1151,38.172,37.9568,38.0011,389100.0
2007-01-26 15:00:00,60.03,60.34,60.01,60.24,751900.0,37.9948,38.191,37.9822,38.1277,751900.0
2007-01-29 09:30:00,60.19,60.53,60.05,60.28,282400.0,38.0961,38.3113,38.0075,38.153,282400.0
2007-01-29 10:00:00,60.3,60.37,59.99,60.1,605600.0,38.1657,38.21,37.9695,38.0391,605600.0
2007-01-29 11:00:00,60.1,60.18,59.92,59.98,425700.0,38.0391,38.0898,37.9252,37.9632,425700.0
2007-01-29 12:00:00,59.97,60.4,59.95,60.31,407400.0,37.9568,38.229,37.9442,38.172,407400.0
2007-01-29 13:00:00,60.3,60.4,59.97,60.01,346500.0,38.1657,38.229,37.9568,37.9822,346500.0
2007-01-29 14:00:00,60.0,60.08,59.91,60.03,352200.0,37.9758,38.0265,37.9189,37.9948,352200.0
2007-01-29 15:00:00,60.04,60.16,59.96,60.08,495000.0,38.0011,38.0771,37.9505,38.0265,495000.0
2007-01-30 09:30:00,60.49,60.84,60.4,60.81,540300.0,38.286,38.5075,38.229,38.4885,540300.0
2007-01-30 10:00:00,60.8,61.08,60.56,60.75,868500.0,38.4822,38.6594,38.3303,38.4505,868500.0
2007-01-30 11:00:00,60.73,60.93,60.4,60.42,576200.0,38.4379,38.5645,38.229,38.2417,576200.0
2007-01-30 12:00:00,60.42,60.43,60.1,60.3,512100.0,38.2417,38.248,38.0391,38.1657,512100.0
2007-01-30 13:00:00,60.3,60.3,59.88,60.21,427600.0,38.1657,38.1657,37.8999,38.1087,427600.0
2007-01-30 14:00:00,60.22,60.47,60.01,60.41,638500.0,38.1151,38.2733,37.9822,38.2353,638500.0
2007-01-30 15:00:00,60.41,60.52,60.31,60.4,545500.0,38.2353,38.305,38.172,38.229,545500.0
2007-01-31 09:30:00,60.49,60.75,60.35,60.44,283000.0,38.286,38.4505,38.1974,38.2543,283000.0
2007-01-31 10:00:00,60.41,61.18,60.4,60.9,539500.0,38.2353,38.7227,38.229,38.5455,539500.0
2007-01-31 11:00:00,60.9,61.08,60.75,61.06,327300.0,38.5455,38.6594,38.4505,38.6467,327300.0
2007-01-31 12:00:00,61.06,61.15,60.9,61.12,231600.0,38.6467,38.7037,38.5455,38.6847,231600.0
2007-01-31 13:00:00,61.12,61.25,61.03,61.14,231600.0,38.6847,38.767,38.6277,38.6974,231600.0
2007-01-31 14:00:00,61.12,61.47,60.95,61.4,432500.0,38.6847,38.9062,38.5771,38.8619,432500.0
2007-01-31 15:00:00,61.38,61.59,61.29,61.35,777900.0,38.8493,38.9822,38.7923,38.8303,777900.0
2007-02-01 09:30:00,61.29,62.0,61.07,61.93,369900.0,38.7923,39.2417,38.6531,39.1974,369900.0
2007-02-01 10:00:00,61.93,62.21,61.69,61.96,679000.0,39.1974,39.3746,39.0455,39.2164,679000.0
2007-02-01 11:00:00,61.95,62.01,61.73,61.99,412800.0,39.21,39.248,39.0708,39.2354,412800.0
2007-02-01 12:00:00,61.98,62.08,61.72,61.79,394400.0,39.229,39.2923,39.0645,39.1088,394400.0
2007-02-01 13:00:00,61.8,61.85,61.65,61.72,246500.0,39.1151,39.1467,39.0202,39.0645,246500.0
2007-02-01 14:00:00,61.71,61.85,61.64,61.8,395900.0,39.0581,39.1467,39.0138,39.1151,395900.0
2007-02-01 15:00:00,61.81,61.95,61.68,61.8,862600.0,39.1214,39.21,39.0392,39.1151,862600.0
2007-02-02 09:30:00,61.9,61.91,61.48,61.52,279400.0,39.1784,39.1847,38.9126,38.9379,279400.0
2007-02-02 10:00:00,61.51,61.83,61.5,61.81,410600.0,38.9316,39.1341,38.9252,39.1214,410600.0
2007-02-02 11:00:00,61.79,61.95,61.76,61.94,459400.0,39.1088,39.21,39.0898,39.2037,459400.0
2007-02-02 12:00:00,61.93,62.25,61.93,62.22,473100.0,39.1974,39.3999,39.1974,39.3809,473100.0
2007-02-02 13:00:00,62.23,62.24,62.03,62.19,285500.0,39.3873,39.3936,39.2607,39.3619,285500.0
2007-02-02 14:00:00,62.18,62.25,61.79,62.04,393100.0,39.3556,39.3999,39.1088,39.267,393100.0
2007-02-02 15:00:00,62.04,62.04,61.93,62.01,530200.0,39.267,39.267,39.1974,39.248,530200.0
2007-02-05 09:30:00,62.03,62.48,61.8,62.32,457300.0,39.2607,39.5455,39.1151,39.4442,457300.0
2007-02-05 10:00:00,62.34,62.39,61.86,62.18,529600.0,39.4569,39.4885,39.1531,39.3556,529600.0
2007-02-05 11:00:00,62.16,62.2,62.04,62.14,438100.0,39.343,39.3683,39.267,39.3303,438100.0
2007-02-05 12:00:00,62.13,62.36,62.07,62.28,348100.0,39.324,39.4695,39.286,39.4189,348100.0
2007-02-05 13:00:00,62.28,62.35,62.17,62.29,341600.0,39.4189,39.4632,39.3493,39.4252,341600.0
2007-02-05 14:00:00,62.29,62.4,62.26,62.38,290400.0,39.4252,39.4949,39.4063,39.4822,290400.0
2007-02-05 15:00:00,62.37,62.41,62.06,62.14,592300.0,39.4759,39.5012,39.2797,39.3303,592300.0
2007-02-06 09:30:00,62.12,62.4,62.01,62.33,323800.0,39.3176,39.4949,39.248,39.4506,323800.0
2007-02-06 10:00:00,62.32,62.67,62.3,62.49,643900.0,39.4442,39.6658,39.4316,39.5518,643900.0
2007-02-06 11:00:00,62.5,62.55,62.37,62.37,402800.0,39.5582,39.5898,39.4759,39.4759,402800.0
2007-02-06 12:00:00,62.38,62.73,62.35,62.58,480000.0,39.4822,39.7037,39.4632,39.6088,480000.0
2007-02-06 13:00:00,62.59,62.9,62.59,62.87,338000.0,39.6151,39.8113,39.6151,39.7923,338000.0
2007-02-06 14:00:00,62.88,62.9,62.77,62.86,285200.0,39.7987,39.8113,39.729,39.786,285200.0
2007-02-06 15:00:00,62.87,62.88,62.59,62.71,575900.0,39.7923,39.7987,39.6151,39.6911,575900.0
2007-02-07 09:30:00,62.94,62.99,62.36,62.48,226100.0,39.8366,39.8683,39.4695,39.5455,226100.0
2007-02-07 10:00:00,62.48,63.07,62.4,62.96,442100.0,39.5455,39.9189,39.4949,39.8493,442100.0
2007-02-07 11:00:00,62.96,63.14,62.92,62.97,204100.0,39.8493,39.9632,39.824,39.8556,204100.0
2007-02-07 12:00:00,62.96,62.99,62.79,62.97,135700.0,39.8493,39.8683,39.7417,39.8556,135700.0
2007-02-07 13:00:00,62.97,63.05,62.86,62.92,160000.0,39.8556,39.9063,39.786,39.824,160000.0
2007-02-07 14:00:00,62.91,63.0,62.73,62.78,303700.0,39.8177,39.8746,39.7037,39.7354,303700.0
2007-02-07 15:00:00,62.78,62.85,62.7,62.8,328800.0,39.7354,39.7797,39.6847,39.748,328800.0
2007-02-08 09:30:00,63.1,63.2,62.18,62.22,486500.0,39.9379,40.0012,39.3556,39.3809,486500.0
2007-02-08 10:00:00,62.22,62.57,62.06,62.45,514500.0,39.3809,39.6025,39.2797,39.5265,514500.0
2007-02-08 11:00:00,62.45,62.45,62.16,62.23,273100.0,39.5265,39.5265,39.343,39.3873,273100.0
2007-02-08 12:00:00,62.24,62.49,62.23,62.42,207900.0,39.3936,39.5518,39.3873,39.5075,207900.0
2007-02-08 13:00:00,62.41,62.51,62.34,62.41,295200.0,39.5012,39.5645,39.4569,39.5012,295200.0
2007-02-08 14:00:00,62.42,62.62,62.29,62.55,448000.0,39.5075,39.6341,39.4252,39.5898,448000.0
2007-02-08 15:00:00,62.57,62.57,62.15,62.28,581800.0,39.6025,39.6025,39.3366,39.4189,581800.0
2007-02-09 09:30:00,62.24,62.4,62.0,62.08,545400.0,39.3936,39.4949,39.2417,39.2923,545400.0
2007-02-09 10:00:00,62.04,62.27,62.01,62.04,513900.0,39.267,39.4126,39.248,39.267,513900.0
2007-02-09 11:00:00,62.05,62.36,62.04,62.3,421900.0,39.2733,39.4695,39.267,39.4316,421900.0
2007-02-09 12:00:00,62.29,62.31,61.79,61.79,586200.0,39.4252,39.4379,39.1088,39.1088,586200.0
2007-02-09 13:00:00,61.79,61.8,61.13,61.65,1058400.0,39.1088,39.1151,38.691,39.0202,1058400.0
2007-02-09 14:00:00,61.66,61.7,61.42,61.6,833800.0,39.0265,39.0518,38.8746,38.9885,833800.0
2007-02-09 15:00:00,61.6,61.9,61.54,61.72,847300.0,38.9885,39.1784,38.9505,39.0645,847300.0
2007-02-12 09:30:00,61.64,62.17,61.51,61.85,268000.0,39.0138,39.3493,38.9316,39.1467,268000.0
2007-02-12 10:00:00,61.84,62.28,61.7,62.11,405900.0,39.1404,39.4189,39.0518,39.3113,405900.0
2007-02-12 11:00:00,62.12,62.26,61.91,61.94,323400.0,39.3176,39.4063,39.1847,39.2037,323400.0
2007-02-12 12:00:00,61.94,61.97,61.77,61.97,209700.0,39.2037,39.2227,39.0961,39.2227,209700.0
2007-02-12 13:00:00,61.95,61.97,61.62,61.73,238900.0,39.21,39.2227,39.0012,39.0708,238900.0
2007-02-12 14:00:00,61.73,61.93,61.62,61.92,282900.0,39.0708,39.1974,39.0012,39.1911,282900.0
2007-02-12 15:00:00,61.92,62.08,61.79,61.85,473900.0,39.1911,39.2923,39.1088,39.1467,473900.0
2007-02-13 09:30:00,62.02,62.25,61.77,62.17,242600.0,39.2543,39.3999,39.0961,39.3493,242600.0
2007-02-13 10:00:00,62.14,62.17,61.8,61.82,305200.0,39.3303,39.3493,39.1151,39.1278,305200.0
2007-02-13 11:00:00,61.84,61.99,61.8,61.99,255900.0,39.1404,39.2354,39.1151,39.2354,255900.0
2007-02-13 12:00:00,61.99,62.28,61.93,62.28,312800.0,39.2354,39.4189,39.1974,39.4189,312800.0
2007-02-13 13:00:00,62.28,62.35,62.02,62.11,238700.0,39.4189,39.4632,39.2543,39.3113,238700.0
2007-02-13 14:00:00,62.11,62.2,61.97,62.04,313300.0,39.3113,39.3683,39.2227,39.267,313300.0
2007-02-13 15:00:00,62.05,62.14,61.89,62.11,485900.0,39.2733,39.3303,39.1721,39.3113,485900.0
2007-02-14 09:30:00,62.1,62.31,61.9,62.06,240400.0,39.305,39.4379,39.1784,39.2797,240400.0
2007-02-14 10:00:00,62.05,62.57,62.04,62.14,639800.0,39.2733,39.6025,39.267,39.3303,639800.0
2007-02-14 11:00:00,62.14,62.35,62.08,62.14,402300.0,39.3303,39.4632,39.2923,39.3303,402300.0
2007-02-14 12:00:00,62.15,62.19,62.0,62.14,402600.0,39.3366,39.3619,39.2417,39.3303,402600.0
2007-02-14 13:00:00,62.14,62.3,62.07,62.28,323600.0,39.3303,39.4316,39.286,39.4189,323600.0
2007-02-14 14:00:00,62.26,62.48,62.14,62.47,361800.0,39.4063,39.5455,39.3303,39.5392,361800.0
2007-02-14 15:00:00,62.46,62.6,62.34,62.43,697100.0,39.5328,39.6214,39.4569,39.5138,697100.0
2007-02-15 09:30:00,62.22,62.5,62.08,62.44,193100.0,39.4563,39.6339,39.3676,39.5959,193100.0
2007-02-15 10:00:00,62.44,62.45,62.21,62.31,432600.0,39.5959,39.6022,39.45,39.5134,432600.0
2007-02-15 11:00:00,62.35,62.99,62.35,62.94,351100.0,39.5388,39.9446,39.5388,39.9129,351100.0
2007-02-15 12:00:00,62.94,62.97,62.61,62.79,206800.0,39.9129,39.9319,39.7037,39.8178,206800.0
2007-02-15 13:00:00,62.79,62.91,62.7,62.88,181600.0,39.8178,39.8939,39.7607,39.8749,181600.0
2007-02-15 14:00:00,62.88,62.92,62.6,62.82,257100.0,39.8749,39.9002,39.6973,39.8368,257100.0
2007-02-15 15:00:00,62.82,62.82,62.63,62.71,350500.0,39.8368,39.8368,39.7163,39.7671,350500.0
2007-02-16 09:30:00,62.4,62.65,62.15,62.21,662000.0,39.5705,39.729,39.4119,39.45,662000.0
2007-02-16 10:00:00,62.21,62.4,62.15,62.36,537800.0,39.45,39.5705,39.4119,39.5451,537800.0
2007-02-16 11:00:00,62.36,62.6,62.36,62.49,278300.0,39.5451,39.6973,39.5451,39.6276,278300.0
2007-02-16 12:00:00,62.5,62.53,62.34,62.46,439700.0,39.6339,39.6529,39.5324,39.6085,439700.0
2007-02-16 13:00:00,62.47,62.71,62.46,62.56,264900.0,39.6149,39.7671,39.6085,39.6719,264900.0
2007-02-16 14:00:00,62.56,62.68,62.53,62.6,424900.0,39.6719,39.748,39.6529,39.6973,424900.0
2007-02-16 15:00:00,62.61,62.95,62.52,62.86,703000.0,39.7037,39.9193,39.6466,39.8622,703000.0
2007-02-20 09:30:00,63.15,63.59,63.0,63.2,448800.0,40.0461,40.3251,39.951,40.0778,448800.0
2007-02-20 10:00:00,63.19,64.1,63.08,64.02,929600.0,40.0715,40.6485,40.0017,40.5978,929600.0
2007-02-20 11:00:00,64.02,64.67,63.99,64.52,812800.0,40.5978,41.01,40.5788,40.9149,812800.0
2007-02-20 12:00:00,64.52,64.74,64.41,64.42,544900.0,40.9149,41.0544,40.8451,40.8515,544900.0
2007-02-20 13:00:00,64.42,64.6,64.42,64.57,467800.0,40.8515,40.9656,40.8515,40.9466,467800.0
2007-02-20 14:00:00,64.57,64.6,64.14,64.16,501700.0,40.9466,40.9656,40.6739,40.6866,501700.0
2007-02-20 15:00:00,64.16,64.48,64.08,64.27,895000.0,40.6866,40.8895,40.6358,40.7563,895000.0
2007-02-21 09:30:00,64.0,64.18,63.66,63.74,419300.0,40.5851,40.6993,40.3695,40.4202,419300.0
2007-02-21 10:00:00,63.74,63.8,63.56,63.64,517600.0,40.4202,40.4583,40.3061,40.3568,517600.0
2007-02-21 11:00:00,63.66,63.69,63.37,63.46,430600.0,40.3695,40.3885,40.1856,40.2427,430600.0
2007-02-21 12:00:00,63.45,63.89,63.45,63.84,450100.0,40.2363,40.5154,40.2363,40.4837,450100.0
2007-02-21 13:00:00,63.84,63.95,63.64,63.69,274600.0,40.4837,40.5534,40.3568,40.3885,274600.0
2007-02-21 14:00:00,63.68,63.77,63.55,63.56,314200.0,40.3822,40.4393,40.2997,40.3061,314200.0
2007-02-21 15:00:00,63.56,63.65,63.47,63.58,476300.0,40.3061,40.3632,40.249,40.3188,476300.0
2007-02-22 09:30:00,63.36,63.39,63.15,63.19,359800.0,40.1793,40.1983,40.0461,40.0715,359800.0
2007-02-22 10:00:00,63.2,63.26,62.73,63.13,531500.0,40.0778,40.1158,39.7798,40.0334,531500.0
2007-02-22 11:00:00,63.13,63.13,62.79,62.94,498700.0,40.0334,40.0334,39.8178,39.9129,498700.0
2007-02-22 12:00:00,62.96,63.02,62.68,62.79,393000.0,39.9256,39.9637,39.748,39.8178,393000.0
2007-02-22 13:00:00,62.79,63.09,62.76,63.02,293900.0,39.8178,40.008,39.7988,39.9637,293900.0
2007-02-22 14:00:00,63.02,63.08,62.92,62.93,327800.0,39.9637,40.0017,39.9002,39.9066,327800.0
2007-02-22 15:00:00,62.93,63.19,62.92,63.13,384800.0,39.9066,40.0715,39.9002,40.0334,384800.0
2007-02-23 09:30:00,63.15,63.29,62.81,62.87,354500.0,40.0461,40.1349,39.8305,39.8685,354500.0
2007-02-23 10:00:00,62.87,63.02,62.81,62.97,860000.0,39.8685,39.9637,39.8305,39.9319,860000.0
2007-02-23 11:00:00,62.97,63.25,62.91,63.1,370500.0,39.9319,40.1095,39.8939,40.0144,370500.0
2007-02-23 12:00:00,63.1,63.1,62.8,62.87,461500.0,40.0144,40.0144,39.8241,39.8685,461500.0
2007-02-23 13:00:00,62.86,63.02,62.85,62.9,360100.0,39.8622,39.9637,39.8558,39.8876,360100.0
2007-02-23 14:00:00,62.89,63.35,62.85,63.25,424700.0,39.8812,40.1729,39.8558,40.1095,424700.0
2007-02-23 15:00:00,63.25,63.27,63.05,63.1,344700.0,40.1095,40.1222,39.9827,40.0144,344700.0
2007-02-26 09:30:00,63.12,63.43,62.86,62.88,220900.0,40.0271,40.2237,39.8622,39.8749,220900.0
2007-02-26 10:00:00,62.86,63.05,62.85,63.0,479600.0,39.8622,39.9827,39.8558,39.951,479600.0
2007-02-26 11:00:00,63.0,63.02,62.79,62.85,492700.0,39.951,39.9637,39.8178,39.8558,492700.0
2007-02-26 12:00:00,62.85,62.87,62.23,62.31,511600.0,39.8558,39.8685,39.4627,39.5134,511600.0
2007-02-26 13:00:00,62.32,62.62,62.31,62.43,358500.0,39.5198,39.71,39.5134,39.5895,358500.0
2007-02-26 14:00:00,62.44,62.53,62.28,62.43,526100.0,39.5959,39.6529,39.4944,39.5895,526100.0
2007-02-26 15:00:00,62.41,62.91,62.39,62.6,718400.0,39.5768,39.8939,39.5641,39.6973,718400.0
2007-02-27 09:30:00,61.7,61.95,61.1,61.54,687500.0,39.1266,39.2851,38.7461,39.0251,687500.0
2007-02-27 10:00:00,61.58,62.0,61.34,61.73,605400.0,39.0505,39.3168,38.8983,39.1456,605400.0
2007-02-27 11:00:00,61.73,61.78,61.25,61.25,542500.0,39.1456,39.1773,38.8412,38.8412,542500.0
2007-02-27 12:00:00,61.25,61.28,60.76,60.89,665700.0,38.8412,38.8602,38.5305,38.6129,665700.0
2007-02-27 13:00:00,60.89,61.16,60.62,61.05,924900.0,38.6129,38.7841,38.4417,38.7144,924900.0
2007-02-27 14:00:00,61.05,61.08,59.51,60.13,1121000.0,38.7144,38.7334,37.7378,38.131,1121000.0
2007-02-27 15:00:00,60.13,60.75,59.58,60.0,1107900.0,38.131,38.5242,37.7822,38.0485,1107900.0
2007-02-28 09:30:00,60.43,60.67,59.88,60.56,1174800.0,38.3212,38.4734,37.9724,38.4037,1174800.0
2007-02-28 10:00:00,60.56,61.69,60.29,61.46,1664300.0,38.4037,39.1202,38.2324,38.9744,1664300.0
2007-02-28 11:00:00,61.5,61.85,61.12,61.16,1059800.0,38.9998,39.2217,38.7588,38.7841,1059800.0
2007-02-28 12:00:00,61.17,61.25,60.93,61.13,957300.0,38.7905,38.8412,38.6383,38.7651,957300.0
2007-02-28 13:00:00,61.12,61.31,60.95,61.02,491200.0,38.7588,38.8793,38.651,38.6954,491200.0
2007-02-28 14:00:00,61.0,61.24,60.95,61.15,710200.0,38.6827,38.8349,38.651,38.7778,710200.0
2007-02-28 15:00:00,61.16,61.85,61.14,61.56,1248300.0,38.7841,39.2217,38.7715,39.0378,1248300.0
2007-03-01 09:30:00,60.8,60.98,60.0,60.4,973200.0,38.5559,38.67,38.0485,38.3022,973200.0
2007-03-01 10:00:00,60.72,61.4,60.4,61.12,1034600.0,38.5051,38.9363,38.3022,38.7588,1034600.0
2007-03-01 11:00:00,61.14,61.4,60.74,60.82,672100.0,38.7715,38.9363,38.5178,38.5685,672100.0
2007-03-01 12:00:00,60.82,61.26,60.65,61.25,486500.0,38.5685,38.8476,38.4607,38.8412,486500.0
2007-03-01 13:00:00,61.24,61.29,60.88,61.18,474500.0,38.8349,38.8666,38.6066,38.7968,474500.0
2007-03-01 14:00:00,61.18,61.37,61.03,61.14,526400.0,38.7968,38.9173,38.7017,38.7715,526400.0
2007-03-01 15:00:00,61.15,61.22,60.8,60.9,698600.0,38.7778,38.8222,38.5559,38.6193,698600.0
2007-03-02 09:30:00,60.5,61.22,60.3,61.06,391600.0,38.3656,38.8222,38.2388,38.7207,391600.0
2007-03-02 10:00:00,61.05,61.61,60.93,61.49,859000.0,38.7144,39.0695,38.6383,38.9934,859000.0
2007-03-02 11:00:00,61.51,61.82,61.46,61.73,775500.0,39.0061,39.2027,38.9744,39.1456,775500.0
2007-03-02 12:00:00,61.73,61.83,61.39,61.58,794300.0,39.1456,39.209,38.93,39.0505,794300.0
2007-03-02 13:00:00,61.58,61.62,61.05,61.26,1118600.0,39.0505,39.0759,38.7144,38.8476,1118600.0
2007-03-02 14:00:00,61.27,61.3,60.89,61.2,742200.0,38.8539,38.8729,38.6129,38.8095,742200.0
2007-03-02 15:00:00,61.21,61.28,60.96,60.97,791100.0,38.8159,38.8602,38.6573,38.6637,791100.0
2007-03-05 09:30:00,60.5,60.86,60.26,60.83,488000.0,38.3656,38.5939,38.2134,38.5749,488000.0
2007-03-05 10:00:00,60.85,60.92,60.14,60.75,986700.0,38.5876,38.632,38.1373,38.5242,986700.0
2007-03-05 11:00:00,60.74,61.09,60.63,60.63,679100.0,38.5178,38.7398,38.4481,38.4481,679100.0
2007-03-05 12:00:00,60.61,60.77,60.35,60.4,488600.0,38.4354,38.5368,38.2705,38.3022,488600.0
2007-03-05 13:00:00,60.41,60.7,60.35,60.53,420300.0,38.3085,38.4924,38.2705,38.3846,420300.0
2007-03-05 14:00:00,60.53,60.57,60.15,60.19,523200.0,38.3846,38.41,38.1437,38.169,523200.0
2007-03-05 15:00:00,60.21,60.22,59.77,59.84,1083700.0,38.1817,38.1881,37.9027,37.9471,1083700.0
2007-03-06 09:30:00,60.2,60.76,60.15,60.64,642400.0,38.1754,38.5305,38.1437,38.4544,642400.0
2007-03-06 10:00:00,60.63,60.73,60.06,60.13,1458100.0,38.4481,38.5115,38.0866,38.131,1458100.0
2007-03-06 11:00:00,60.12,60.51,60.12,60.44,495700.0,38.1246,38.372,38.1246,38.3276,495700.0
2007-03-06 12:00:00,60.44,60.49,60.27,60.34,398100.0,38.3276,38.3593,38.2198,38.2642,398100.0
2007-03-06 13:00:00,60.33,60.56,60.32,60.38,624300.0,38.2578,38.4037,38.2515,38.2895,624300.0
2007-03-06 14:00:00,60.39,60.78,60.37,60.78,488100.0,38.2959,38.5432,38.2832,38.5432,488100.0
2007-03-06 15:00:00,60.78,60.93,60.68,60.72,833000.0,38.5432,38.6383,38.4798,38.5051,833000.0
2007-03-07 09:30:00,60.42,61.09,60.32,60.92,369100.0,38.3149,38.7398,38.2515,38.632,369100.0
2007-03-07 10:00:00,60.92,60.94,60.56,60.64,600900.0,38.632,38.6446,38.4037,38.4544,600900.0
2007-03-07 11:00:00,60.64,60.75,60.29,60.44,570800.0,38.4544,38.5242,38.2324,38.3276,570800.0
2007-03-07 12:00:00,60.42,60.88,60.42,60.66,606900.0,38.3149,38.6066,38.3149,38.4671,606900.0
2007-03-07 13:00:00,60.66,60.93,60.59,60.81,400300.0,38.4671,38.6383,38.4227,38.5622,400300.0
2007-03-07 14:00:00,60.8,60.87,60.66,60.78,494400.0,38.5559,38.6002,38.4671,38.5432,494400.0
2007-03-07 15:00:00,60.79,60.96,60.5,60.59,831800.0,38.5495,38.6573,38.3656,38.4227,831800.0
2007-03-08 09:30:00,62.7,63.0,61.51,61.86,1083600.0,39.7607,39.951,39.0061,39.228,1083600.0
2007-03-08 10:00:00,61.86,62.3,61.86,62.25,748300.0,39.228,39.5071,39.228,39.4754,748300.0
2007-03-08 11:00:00,62.23,62.47,62.06,62.13,487100.0,39.4627,39.6149,39.3549,39.3993,487100.0
2007-03-08 12:00:00,62.14,62.23,62.07,62.18,235600.0,39.4056,39.4627,39.3612,39.431,235600.0
2007-03-08 13:00:00,62.18,62.19,62.02,62.05,280300.0,39.431,39.4373,39.3295,39.3485,280300.0
2007-03-08 14:00:00,62.02,62.04,61.54,61.94,653400.0,39.3295,39.3422,39.0251,39.2788,653400.0
2007-03-08 15:00:00,61.93,62.01,61.53,61.69,851000.0,39.2724,39.3232,39.0188,39.1202,851000.0
2007-03-09 09:30:00,62.35,62.35,62.0,62.15,505000.0,39.5388,39.5388,39.3168,39.4119,505000.0
2007-03-09 10:00:00,62.15,62.33,61.97,62.14,913500.0,39.4119,39.5261,39.2978,39.4056,913500.0
2007-03-09 11:00:00,62.14,62.43,62.14,62.2,674500.0,39.4056,39.5895,39.4056,39.4437,674500.0
2007-03-09 12:00:00,62.2,62.31,62.15,62.22,380600.0,39.4437,39.5134,39.4119,39.4563,380600.0
2007-03-09 13:00:00,62.22,62.26,61.94,61.95,479300.0,39.4563,39.4817,39.2788,39.2851,479300.0
2007-03-09 14:00:00,61.95,61.95,61.68,61.83,549000.0,39.2851,39.2851,39.1139,39.209,549000.0
2007-03-09 15:00:00,61.83,62.02,61.68,61.91,522800.0,39.209,39.3295,39.1139,39.2598,522800.0
2007-03-12 09:30:00,61.35,61.85,61.25,61.85,405400.0,38.9046,39.2217,38.8412,39.2217,405400.0
2007-03-12 10:00:00,61.85,62.01,61.65,61.99,401300.0,39.2217,39.3232,39.0949,39.3105,401300.0
2007-03-12 11:00:00,62.0,62.09,61.84,61.97,334000.0,39.3168,39.3739,39.2154,39.2978,334000.0
2007-03-12 12:00:00,61.96,61.97,61.81,61.85,445500.0,39.2915,39.2978,39.1963,39.2217,445500.0
2007-03-12 13:00:00,61.85,61.9,61.79,61.85,290100.0,39.2217,39.2534,39.1837,39.2217,290100.0
2007-03-12 14:00:00,61.85,62.15,61.84,62.04,384100.0,39.2217,39.4119,39.2154,39.3422,384100.0
2007-03-12 15:00:00,62.04,62.27,62.01,62.27,911300.0,39.3422,39.488,39.3232,39.488,911300.0
2007-03-13 09:30:00,61.27,61.41,61.0,61.2,779900.0,38.8539,38.9427,38.6827,38.8095,779900.0
2007-03-13 10:00:00,61.2,61.37,61.11,61.21,603300.0,38.8095,38.9173,38.7524,38.8159,603300.0
2007-03-13 11:00:00,61.2,61.27,61.05,61.06,617900.0,38.8095,38.8539,38.7144,38.7207,617900.0
2007-03-13 12:00:00,61.06,61.1,60.24,60.65,1338200.0,38.7207,38.7461,38.2007,38.4607,1338200.0
2007-03-13 13:00:00,60.65,60.82,60.39,60.59,786400.0,38.4607,38.5685,38.2959,38.4227,786400.0
2007-03-13 14:00:00,60.58,60.64,60.0,60.05,956200.0,38.4163,38.4544,38.0485,38.0803,956200.0
2007-03-13 15:00:00,60.05,60.55,60.0,60.53,2052200.0,38.0803,38.3973,38.0485,38.3846,2052200.0
2007-03-14 09:30:00,60.82,60.9,60.18,60.25,766900.0,38.5685,38.6193,38.1627,38.2071,766900.0
2007-03-14 10:00:00,60.25,60.29,59.81,60.12,1396900.0,38.2071,38.2324,37.9281,38.1246,1396900.0
2007-03-14 11:00:00,60.13,60.21,59.6,59.63,933400.0,38.131,38.1817,37.7949,37.8139,933400.0
2007-03-14 12:00:00,59.63,59.65,58.3,58.49,1871300.0,37.8139,37.8266,36.9705,37.091,1871300.0
2007-03-14 13:00:00,58.48,59.53,58.44,59.28,1807000.0,37.0846,37.7505,37.0593,37.592,1807000.0
2007-03-14 14:00:00,59.3,59.75,59.16,59.27,1328400.0,37.6046,37.89,37.5159,37.5856,1328400.0
2007-03-14 15:00:00,59.29,59.46,59.14,59.29,2069900.0,37.5983,37.7061,37.5032,37.5983,2069900.0
2007-03-15 09:30:00,59.16,59.41,58.92,59.35,867300.0,37.5159,37.6744,37.3637,37.6364,867300.0
2007-03-15 10:00:00,59.36,59.91,59.25,59.74,1197900.0,37.6427,37.9915,37.5729,37.8837,1197900.0
2007-03-15 11:00:00,59.75,59.76,59.39,59.45,730300.0,37.89,37.8963,37.6617,37.6998,730300.0
2007-03-15 12:00:00,59.45,59.7,59.41,59.56,509100.0,37.6998,37.8583,37.6744,37.7695,509100.0
2007-03-15 13:00:00,59.57,59.78,59.42,59.62,589000.0,37.7759,37.909,37.6807,37.8076,589000.0
2007-03-15 14:00:00,59.62,59.97,59.03,59.56,1666200.0,37.8076,38.0295,37.4334,37.7695,1666200.0
2007-03-15 15:00:00,59.57,59.98,59.41,59.59,1888800.0,37.7759,38.0359,37.6744,37.7885,1888800.0
2007-03-16 09:30:00,59.84,59.89,59.45,59.66,1767500.0,37.9471,37.9788,37.6998,37.8329,1767500.0
2007-03-16 10:00:00,59.67,60.17,59.56,59.65,633800.0,37.8393,38.1563,37.7695,37.8266,633800.0
2007-03-16 11:00:00,59.65,59.9,59.46,59.59,508900.0,37.8266,37.9851,37.7061,37.7885,508900.0
2007-03-16 12:00:00,59.58,59.75,59.4,59.58,264800.0,37.7822,37.89,37.6681,37.7822,264800.0
2007-03-16 13:00:00,59.56,59.61,59.37,59.46,259800.0,37.7695,37.8012,37.649,37.7061,259800.0
2007-03-16 14:00:00,59.46,59.58,59.31,59.54,473200.0,37.7061,37.7822,37.611,37.7568,473200.0
2007-03-16 15:00:00,59.54,59.81,59.43,59.72,923200.0,37.7568,37.9281,37.6871,37.871,923200.0
2007-03-19 09:30:00,60.3,60.44,60.06,60.09,353800.0,38.2388,38.3276,38.0866,38.1056,353800.0
2007-03-19 10:00:00,60.09,60.36,59.85,60.21,507400.0,38.1056,38.2768,37.9534,38.1817,507400.0
2007-03-19 11:00:00,60.22,60.69,60.11,60.52,470700.0,38.1881,38.4861,38.1183,38.3783,470700.0
2007-03-19 12:00:00,60.52,60.67,60.26,60.41,288200.0,38.3783,38.4734,38.2134,38.3085,288200.0
2007-03-19 13:00:00,60.41,60.5,60.27,60.45,247100.0,38.3085,38.3656,38.2198,38.3339,247100.0
2007-03-19 14:00:00,60.44,60.71,60.44,60.63,452200.0,38.3276,38.4988,38.3276,38.4481,452200.0
2007-03-19 15:00:00,60.63,60.64,60.36,60.44,752700.0,38.4481,38.4544,38.2768,38.3276,752700.0
2007-03-20 09:30:00,60.43,60.87,60.36,60.75,394200.0,38.3212,38.6002,38.2768,38.5242,394200.0
2007-03-20 10:00:00,60.75,60.85,60.52,60.83,647300.0,38.5242,38.5876,38.3783,38.5749,647300.0
2007-03-20 11:00:00,60.83,61.1,60.81,61.08,405900.0,38.5749,38.7461,38.5622,38.7334,405900.0
2007-03-20 12:00:00,61.08,61.32,61.08,61.18,397800.0,38.7334,38.8856,38.7334,38.7968,397800.0
2007-03-20 13:00:00,61.18,61.19,60.91,61.03,582600.0,38.7968,38.8032,38.6256,38.7017,582600.0
2007-03-20 14:00:00,61.02,61.04,60.92,60.93,330700.0,38.6954,38.7081,38.632,38.6383,330700.0
2007-03-20 15:00:00,60.94,61.33,60.94,61.17,801100.0,38.6446,38.892,38.6446,38.7905,801100.0
2007-03-21 09:30:00,61.02,62.26,60.83,61.03,344000.0,38.6954,39.4817,38.5749,38.7017,344000.0
2007-03-21 10:00:00,61.03,61.24,60.77,60.89,334500.0,38.7017,38.8349,38.5368,38.6129,334500.0
2007-03-21 11:00:00,60.88,60.93,60.75,60.89,355500.0,38.6066,38.6383,38.5242,38.6129,355500.0
2007-03-21 12:00:00,60.89,60.97,60.83,60.83,256400.0,38.6129,38.6637,38.5749,38.5749,256400.0
2007-03-21 13:00:00,60.83,60.89,60.68,60.71,348600.0,38.5749,38.6129,38.4798,38.4988,348600.0
2007-03-21 14:00:00,60.72,61.63,60.67,61.59,1616800.0,38.5051,39.0822,38.4734,39.0568,1616800.0
2007-03-21 15:00:00,61.6,61.85,61.3,61.48,1730300.0,39.0632,39.2217,38.8729,38.9871,1730300.0
2007-03-22 09:30:00,61.8,61.8,60.74,61.27,250300.0,39.19,39.19,38.5178,38.8539,250300.0
2007-03-22 10:00:00,61.29,61.55,60.9,61.06,637200.0,38.8666,39.0315,38.6193,38.7207,637200.0
2007-03-22 11:00:00,61.05,61.38,60.94,61.38,385700.0,38.7144,38.9237,38.6446,38.9237,385700.0
2007-03-22 12:00:00,61.37,61.57,61.29,61.38,327000.0,38.9173,39.0441,38.8666,38.9237,327000.0
2007-03-22 13:00:00,61.39,61.43,61.27,61.36,341500.0,38.93,38.9554,38.8539,38.911,341500.0
2007-03-22 14:00:00,61.35,61.54,61.32,61.45,281300.0,38.9046,39.0251,38.8856,38.968,281300.0
2007-03-22 15:00:00,61.45,61.45,61.15,61.2,522400.0,38.968,38.968,38.7778,38.8095,522400.0
2007-03-23 09:30:00,61.2,61.4,61.07,61.13,283400.0,38.8095,38.9363,38.7271,38.7651,283400.0
2007-03-23 10:00:00,61.15,61.67,61.15,61.6,594700.0,38.7778,39.1076,38.7778,39.0632,594700.0
2007-03-23 11:00:00,61.59,61.66,61.45,61.65,313500.0,39.0568,39.1012,38.968,39.0949,313500.0
2007-03-23 12:00:00,61.64,61.86,61.64,61.76,270100.0,39.0885,39.228,39.0885,39.1646,270100.0
2007-03-23 13:00:00,61.76,61.94,61.71,61.73,274300.0,39.1646,39.2788,39.1329,39.1456,274300.0
2007-03-23 14:00:00,61.73,61.75,61.5,61.57,304500.0,39.1456,39.1583,38.9998,39.0441,304500.0
2007-03-23 15:00:00,61.57,61.68,61.5,61.56,436400.0,39.0441,39.1139,38.9998,39.0378,436400.0
2007-03-26 09:30:00,61.39,61.8,61.35,61.6,343900.0,38.93,39.19,38.9046,39.0632,343900.0
2007-03-26 10:00:00,61.6,61.6,60.62,60.9,911800.0,39.0632,39.0632,38.4417,38.6193,911800.0
2007-03-26 11:00:00,60.9,61.03,60.76,60.96,406900.0,38.6193,38.7017,38.5305,38.6573,406900.0
2007-03-26 12:00:00,60.96,61.02,60.81,60.82,405200.0,38.6573,38.6954,38.5622,38.5685,405200.0
2007-03-26 13:00:00,60.81,61.1,60.77,61.01,446600.0,38.5622,38.7461,38.5368,38.689,446600.0
2007-03-26 14:00:00,61.01,61.21,60.29,61.07,379100.0,38.689,38.8159,38.2324,38.7271,379100.0
2007-03-26 15:00:00,61.07,61.55,61.03,61.52,582500.0,38.7271,39.0315,38.7017,39.0124,582500.0
2007-03-27 09:30:00,61.21,61.49,60.7,60.72,381300.0,38.8159,38.9934,38.4924,38.5051,381300.0
2007-03-27 10:00:00,60.7,60.89,60.37,60.44,848600.0,38.4924,38.6129,38.2832,38.3276,848600.0
2007-03-27 11:00:00,60.44,60.47,60.11,60.12,750000.0,38.3276,38.3466,38.1183,38.1246,750000.0
2007-03-27 12:00:00,60.13,60.42,60.1,60.39,380300.0,38.131,38.3149,38.112,38.2959,380300.0
2007-03-27 13:00:00,60.38,60.49,60.13,60.16,418400.0,38.2895,38.3593,38.131,38.15,418400.0
2007-03-27 14:00:00,60.15,60.47,60.12,60.47,470800.0,38.1437,38.3466,38.1246,38.3466,470800.0
2007-03-27 15:00:00,60.47,60.58,60.36,60.49,710600.0,38.3466,38.4163,38.2768,38.3593,710600.0
2007-03-28 09:30:00,60.29,60.33,59.91,60.11,435700.0,38.2324,38.2578,37.9915,38.1183,435700.0
2007-03-28 10:00:00,60.12,60.29,59.54,59.82,935400.0,38.1246,38.2324,37.7568,37.9344,935400.0
2007-03-28 11:00:00,59.82,59.91,59.63,59.77,514500.0,37.9344,37.9915,37.8139,37.9027,514500.0
2007-03-28 12:00:00,59.78,60.19,59.77,59.99,640400.0,37.909,38.169,37.9027,38.0422,640400.0
2007-03-28 13:00:00,59.99,60.22,59.92,60.08,374200.0,38.0422,38.1881,37.9978,38.0993,374200.0
2007-03-28 14:00:00,60.08,60.12,59.89,59.93,535500.0,38.0993,38.1246,37.9788,38.0042,535500.0
2007-03-28 15:00:00,59.93,60.16,59.82,59.92,756900.0,38.0042,38.15,37.9344,37.9978,756900.0
2007-03-29 09:30:00,60.3,60.62,60.13,60.22,244600.0,38.2388,38.4417,38.131,38.1881,244600.0
2007-03-29 10:00:00,60.22,60.34,59.82,59.89,392100.0,38.1881,38.2642,37.9344,37.9788,392100.0
2007-03-29 11:00:00,59.89,60.24,59.79,59.79,381100.0,37.9788,38.2007,37.9154,37.9154,381100.0
2007-03-29 12:00:00,59.79,59.84,59.41,59.58,432900.0,37.9154,37.9471,37.6744,37.7822,432900.0
2007-03-29 13:00:00,59.56,59.65,59.3,59.52,400200.0,37.7695,37.8266,37.6046,37.7442,400200.0
2007-03-29 14:00:00,59.51,59.53,59.16,59.38,589500.0,37.7378,37.7505,37.5159,37.6554,589500.0
2007-03-29 15:00:00,59.38,59.77,59.34,59.71,818300.0,37.6554,37.9027,37.63,37.8646,818300.0
2007-03-30 09:30:00,59.75,60.0,59.36,59.58,420100.0,37.89,38.0485,37.6427,37.7822,420100.0
2007-03-30 10:00:00,59.58,59.76,59.3,59.36,747300.0,37.7822,37.8963,37.6046,37.6427,747300.0
2007-03-30 11:00:00,59.33,59.46,58.81,59.07,833000.0,37.6237,37.7061,37.2939,37.4588,833000.0
2007-03-30 12:00:00,59.07,59.29,58.92,59.18,542600.0,37.4588,37.5983,37.3637,37.5285,542600.0
2007-03-30 13:00:00,59.19,59.32,59.14,59.19,323400.0,37.5349,37.6173,37.5032,37.5349,323400.0
2007-03-30 14:00:00,59.17,59.38,59.17,59.23,442100.0,37.5222,37.6554,37.5222,37.5603,442100.0
2007-03-30 15:00:00,59.22,59.31,59.08,59.22,877200.0,37.5539,37.611,37.4651,37.5539,877200.0
2007-04-02 09:30:00,59.51,59.69,59.23,59.28,498100.0,37.7378,37.852,37.5603,37.592,498100.0
2007-04-02 10:00:00,59.28,59.3,58.85,59.21,887500.0,37.592,37.6046,37.3193,37.5476,887500.0
2007-04-02 11:00:00,59.19,59.4,59.17,59.36,575800.0,37.5349,37.6681,37.5222,37.6427,575800.0
2007-04-02 12:00:00,59.36,59.47,59.26,59.34,680200.0,37.6427,37.7124,37.5793,37.63,680200.0
2007-04-02 13:00:00,59.32,59.49,59.27,59.48,404200.0,37.6173,37.7251,37.5856,37.7188,404200.0
2007-04-02 14:00:00,59.48,59.73,59.36,59.71,418000.0,37.7188,37.8773,37.6427,37.8646,418000.0
2007-04-02 15:00:00,59.71,59.96,59.65,59.93,831500.0,37.8646,38.0232,37.8266,38.0042,831500.0
2007-04-03 09:30:00,60.43,60.93,60.11,60.83,596900.0,38.3212,38.6383,38.1183,38.5749,596900.0
2007-04-03 10:00:00,60.79,61.38,60.79,61.24,887000.0,38.5495,38.9237,38.5495,38.8349,887000.0
2007-04-03 11:00:00,61.24,61.35,60.82,61.09,584100.0,38.8349,38.9046,38.5685,38.7398,584100.0
2007-04-03 12:00:00,61.07,61.1,60.61,60.75,579000.0,38.7271,38.7461,38.4354,38.5242,579000.0
2007-04-03 13:00:00,60.75,60.9,60.61,60.86,354500.0,38.5242,38.6193,38.4354,38.5939,354500.0
2007-04-03 14:00:00,60.85,60.85,60.56,60.67,371800.0,38.5876,38.5876,38.4037,38.4734,371800.0
2007-04-03 15:00:00,60.66,60.99,60.63,60.86,916500.0,38.4671,38.6763,38.4481,38.5939,916500.0
2007-04-04 09:30:00,60.82,61.28,60.81,60.9,264500.0,38.5685,38.8602,38.5622,38.6193,264500.0
2007-04-04 10:00:00,60.89,60.89,60.47,60.59,500300.0,38.6129,38.6129,38.3466,38.4227,500300.0
2007-04-04 11:00:00,60.58,60.97,60.57,60.77,289700.0,38.4163,38.6637,38.41,38.5368,289700.0
2007-04-04 12:00:00,60.77,60.96,60.65,60.67,241500.0,38.5368,38.6573,38.4607,38.4734,241500.0
2007-04-04 13:00:00,60.66,60.66,60.39,60.56,382800.0,38.4671,38.4671,38.2959,38.4037,382800.0
2007-04-04 14:00:00,60.56,60.56,60.43,60.43,231900.0,38.4037,38.4037,38.3212,38.3212,231900.0
2007-04-04 15:00:00,60.42,60.63,60.38,60.58,389200.0,38.3149,38.4481,38.2895,38.4163,389200.0
2007-04-05 09:30:00,60.56,60.9,60.48,60.89,141000.0,38.4037,38.6193,38.3529,38.6129,141000.0
2007-04-05 10:00:00,60.89,60.93,60.75,60.8,219200.0,38.6129,38.6383,38.5242,38.5559,219200.0
2007-04-05 11:00:00,60.82,61.06,60.77,61.06,330000.0,38.5685,38.7207,38.5368,38.7207,330000.0
2007-04-05 12:00:00,61.07,61.19,61.06,61.11,150800.0,38.7271,38.8032,38.7207,38.7524,150800.0
2007-04-05 13:00:00,61.11,61.21,61.07,61.12,165100.0,38.7524,38.8159,38.7271,38.7588,165100.0
2007-04-05 14:00:00,61.12,61.38,61.07,61.32,283700.0,38.7588,38.9237,38.7271,38.8856,283700.0
2007-04-05 15:00:00,61.33,61.4,61.03,61.14,494600.0,38.892,38.9363,38.7017,38.7715,494600.0
2007-04-09 09:30:00,61.21,61.5,61.19,61.3,326400.0,38.8159,38.9998,38.8032,38.8729,326400.0
2007-04-09 10:00:00,61.31,61.31,61.01,61.14,671100.0,38.8793,38.8793,38.689,38.7715,671100.0
2007-04-09 11:00:00,61.14,61.31,61.13,61.25,343000.0,38.7715,38.8793,38.7651,38.8412,343000.0
2007-04-09 12:00:00,61.26,61.65,61.25,61.52,365900.0,38.8476,39.0949,38.8412,39.0124,365900.0
2007-04-09 13:00:00,61.52,61.52,61.16,61.16,268300.0,39.0124,39.0124,38.7841,38.7841,268300.0
2007-04-09 14:00:00,61.16,61.32,61.09,61.31,224500.0,38.7841,38.8856,38.7398,38.8793,224500.0
2007-04-09 15:00:00,61.32,61.45,61.23,61.4,495500.0,38.8856,38.968,38.8285,38.9363,495500.0
2007-04-10 09:30:00,61.27,61.67,61.2,61.5,242300.0,38.8539,39.1076,38.8095,38.9998,242300.0
2007-04-10 10:00:00,61.5,61.6,61.3,61.4,536300.0,38.9998,39.0632,38.8729,38.9363,536300.0
2007-04-10 11:00:00,61.4,61.41,61.06,61.08,520500.0,38.9363,38.9427,38.7207,38.7334,520500.0
2007-04-10 12:00:00,61.1,61.1,60.75,60.83,442800.0,38.7461,38.7461,38.5242,38.5749,442800.0
2007-04-10 13:00:00,60.82,60.84,60.56,60.58,691000.0,38.5685,38.5812,38.4037,38.4163,691000.0
2007-04-10 14:00:00,60.58,60.8,60.55,60.77,473400.0,38.4163,38.5559,38.3973,38.5368,473400.0
2007-04-10 15:00:00,60.77,60.78,60.54,60.56,940700.0,38.5368,38.5432,38.391,38.4037,940700.0
2007-04-11 09:30:00,60.5,60.6,60.1,60.16,380300.0,38.3656,38.429,38.112,38.15,380300.0
2007-04-11 10:00:00,60.15,60.36,59.29,59.4,981300.0,38.1437,38.2768,37.5983,37.6681,981300.0
2007-04-11 11:00:00,59.43,59.8,59.35,59.8,818200.0,37.6871,37.9217,37.6364,37.9217,818200.0
2007-04-11 12:00:00,59.81,60.07,59.8,59.95,536400.0,37.9281,38.0929,37.9217,38.0168,536400.0
2007-04-11 13:00:00,59.94,60.09,59.92,59.93,496400.0,38.0105,38.1056,37.9978,38.0042,496400.0
2007-04-11 14:00:00,59.93,59.93,59.36,59.38,1428300.0,38.0042,38.0042,37.6427,37.6554,1428300.0
2007-04-11 15:00:00,59.38,59.79,59.33,59.68,1605900.0,37.6554,37.9154,37.6237,37.8456,1605900.0
2007-04-12 09:30:00,60.12,60.3,58.93,59.5,875100.0,38.1246,38.2388,37.37,37.7315,875100.0
2007-04-12 10:00:00,59.49,60.17,59.46,60.14,870800.0,37.7251,38.1563,37.7061,38.1373,870800.0
2007-04-12 11:00:00,60.14,60.25,59.92,60.14,563500.0,38.1373,38.2071,37.9978,38.1373,563500.0
2007-04-12 12:00:00,60.15,60.3,60.0,60.1,427600.0,38.1437,38.2388,38.0485,38.112,427600.0
2007-04-12 13:00:00,60.11,60.41,60.01,60.26,402900.0,38.1183,38.3085,38.0549,38.2134,402900.0
2007-04-12 14:00:00,60.26,60.29,59.96,59.98,341000.0,38.2134,38.2324,38.0232,38.0359,341000.0
2007-04-12 15:00:00,59.99,60.1,59.91,59.95,648600.0,38.0422,38.112,37.9915,38.0168,648600.0
2007-04-13 09:30:00,60.5,60.5,59.31,59.36,895800.0,38.3656,38.3656,37.611,37.6427,895800.0
2007-04-13 10:00:00,59.35,59.36,58.74,59.22,2117500.0,37.6364,37.6427,37.2495,37.5539,2117500.0
2007-04-13 11:00:00,59.2,59.54,59.15,59.46,610700.0,37.5412,37.7568,37.5095,37.7061,610700.0
2007-04-13 12:00:00,59.46,59.46,59.21,59.4,208200.0,37.7061,37.7061,37.5476,37.6681,208200.0
2007-04-13 13:00:00,59.4,59.53,59.35,59.45,319500.0,37.6681,37.7505,37.6364,37.6998,319500.0
2007-04-13 14:00:00,59.46,59.67,59.35,59.59,573300.0,37.7061,37.8393,37.6364,37.7885,573300.0
2007-04-13 15:00:00,59.59,59.69,59.54,59.61,778400.0,37.7885,37.852,37.7568,37.8012,778400.0
2007-04-16 09:30:00,59.95,59.97,59.63,59.87,354800.0,38.0168,38.0295,37.8139,37.9661,354800.0
2007-04-16 10:00:00,59.87,60.1,59.64,60.07,517600.0,37.9661,38.112,37.8203,38.0929,517600.0
2007-04-16 11:00:00,60.08,60.37,60.0,60.16,377500.0,38.0993,38.2832,38.0485,38.15,377500.0
2007-04-16 12:00:00,60.16,60.2,60.01,60.06,190200.0,38.15,38.1754,38.0549,38.0866,190200.0
2007-04-16 13:00:00,60.05,60.16,60.01,60.12,181700.0,38.0803,38.15,38.0549,38.1246,181700.0
2007-04-16 14:00:00,60.12,60.2,60.01,60.19,290500.0,38.1246,38.1754,38.0549,38.169,290500.0
2007-04-16 15:00:00,60.18,60.25,60.05,60.13,564400.0,38.1627,38.2071,38.0803,38.131,564400.0
2007-04-17 09:30:00,60.02,60.37,60.0,60.35,276700.0,38.0612,38.2832,38.0485,38.2705,276700.0
2007-04-17 10:00:00,60.35,60.68,60.33,60.56,520000.0,38.2705,38.4798,38.2578,38.4037,520000.0
2007-04-17 11:00:00,60.57,60.63,60.45,60.46,304800.0,38.41,38.4481,38.3339,38.3402,304800.0
2007-04-17 12:00:00,60.46,60.74,60.46,60.67,351800.0,38.3402,38.5178,38.3402,38.4734,351800.0
2007-04-17 13:00:00,60.66,60.72,60.57,60.64,643000.0,38.4671,38.5051,38.41,38.4544,643000.0
2007-04-17 14:00:00,60.64,60.87,60.59,60.6,713900.0,38.4544,38.6002,38.4227,38.429,713900.0
2007-04-17 15:00:00,60.6,60.66,60.5,60.6,1679100.0,38.429,38.4671,38.3656,38.429,1679100.0
2007-04-18 09:30:00,60.51,60.66,60.25,60.53,440200.0,38.372,38.4671,38.2071,38.3846,440200.0
2007-04-18 10:00:00,60.51,60.77,60.43,60.54,598900.0,38.372,38.5368,38.3212,38.391,598900.0
2007-04-18 11:00:00,60.55,60.81,60.54,60.72,321500.0,38.3973,38.5622,38.391,38.5051,321500.0
2007-04-18 12:00:00,60.74,60.75,60.46,60.58,441700.0,38.5178,38.5242,38.3402,38.4163,441700.0
2007-04-18 13:00:00,60.58,60.64,60.56,60.62,428300.0,38.4163,38.4544,38.4037,38.4417,428300.0
2007-04-18 14:00:00,60.62,60.77,60.62,60.73,866700.0,38.4417,38.5368,38.4417,38.5115,866700.0
2007-04-18 15:00:00,60.73,60.95,60.7,60.8,811300.0,38.5115,38.651,38.4924,38.5559,811300.0
2007-04-19 09:30:00,60.53,61.14,60.43,60.85,529200.0,38.3846,38.7715,38.3212,38.5876,529200.0
2007-04-19 10:00:00,60.84,60.92,60.65,60.79,898100.0,38.5812,38.632,38.4607,38.5495,898100.0
2007-04-19 11:00:00,60.79,61.2,60.75,61.14,608200.0,38.5495,38.8095,38.5242,38.7715,608200.0
2007-04-19 12:00:00,61.13,61.48,61.08,61.44,674200.0,38.7651,38.9871,38.7334,38.9617,674200.0
2007-04-19 13:00:00,61.45,61.47,61.26,61.28,330300.0,38.968,38.9807,38.8476,38.8602,330300.0
2007-04-19 14:00:00,61.27,61.28,61.09,61.21,772100.0,38.8539,38.8602,38.7398,38.8159,772100.0
2007-04-19 15:00:00,61.21,61.34,61.1,61.31,941400.0,38.8159,38.8983,38.7461,38.8793,941400.0
2007-04-20 09:30:00,61.79,62.14,61.74,61.85,1530700.0,39.1837,39.4056,39.152,39.2217,1530700.0
2007-04-20 10:00:00,61.86,62.03,61.42,61.67,849700.0,39.228,39.3359,38.949,39.1076,849700.0
2007-04-20 11:00:00,61.65,61.73,61.55,61.64,309200.0,39.0949,39.1456,39.0315,39.0885,309200.0
2007-04-20 12:00:00,61.64,61.82,61.51,61.56,390100.0,39.0885,39.2027,39.0061,39.0378,390100.0
2007-04-20 13:00:00,61.55,61.77,61.44,61.65,316600.0,39.0315,39.171,38.9617,39.0949,316600.0
2007-04-20 14:00:00,61.65,61.89,61.64,61.88,319200.0,39.0949,39.2471,39.0885,39.2407,319200.0
2007-04-20 15:00:00,61.88,62.18,61.78,62.15,968600.0,39.2407,39.431,39.1773,39.4119,968600.0
2007-04-23 09:30:00,62.01,62.25,61.93,61.93,263200.0,39.3232,39.4754,39.2724,39.2724,263200.0
2007-04-23 10:00:00,61.93,62.11,61.75,61.8,778400.0,39.2724,39.3866,39.1583,39.19,778400.0
2007-04-23 11:00:00,61.79,61.88,61.65,61.8,351100.0,39.1837,39.2407,39.0949,39.19,351100.0
2007-04-23 12:00:00,61.8,61.85,61.62,61.63,299000.0,39.19,39.2217,39.0759,39.0822,299000.0
2007-04-23 13:00:00,61.63,61.73,61.45,61.49,536800.0,39.0822,39.1456,38.968,38.9934,536800.0
2007-04-23 14:00:00,61.46,61.66,61.38,61.53,473500.0,38.9744,39.1012,38.9237,39.0188,473500.0
2007-04-23 15:00:00,61.52,61.61,61.37,61.39,743800.0,39.0124,39.0695,38.9173,38.93,743800.0
2007-04-24 09:30:00,60.0,60.26,59.45,59.98,1830100.0,38.0485,38.2134,37.6998,38.0359,1830100.0
2007-04-24 10:00:00,59.95,60.11,59.7,59.8,1417400.0,38.0168,38.1183,37.8583,37.9217,1417400.0
2007-04-24 11:00:00,59.8,59.98,59.75,59.84,777900.0,37.9217,38.0359,37.89,37.9471,777900.0
2007-04-24 12:00:00,59.83,60.49,59.83,60.13,1322200.0,37.9407,38.3593,37.9407,38.131,1322200.0
2007-04-24 13:00:00,60.13,60.15,59.75,60.0,1319900.0,38.131,38.1437,37.89,38.0485,1319900.0
2007-04-24 14:00:00,60.0,60.25,59.97,60.22,922100.0,38.0485,38.2071,38.0295,38.1881,922100.0
2007-04-24 15:00:00,60.23,60.33,60.16,60.31,1216500.0,38.1944,38.2578,38.15,38.2451,1216500.0
2007-04-25 09:30:00,60.4,60.55,60.1,60.28,577900.0,38.3022,38.3973,38.112,38.2261,577900.0
2007-04-25 10:00:00,60.3,60.35,59.94,60.21,1115000.0,38.2388,38.2705,38.0105,38.1817,1115000.0
2007-04-25 11:00:00,60.2,60.3,60.01,60.28,574100.0,38.1754,38.2388,38.0549,38.2261,574100.0
2007-04-25 12:00:00,60.29,60.3,60.1,60.12,403000.0,38.2324,38.2388,38.112,38.1246,403000.0
2007-04-25 13:00:00,60.12,60.27,60.01,60.25,291300.0,38.1246,38.2198,38.0549,38.2071,291300.0
2007-04-25 14:00:00,60.25,60.42,60.19,60.42,356200.0,38.2071,38.3149,38.169,38.3149,356200.0
2007-04-25 15:00:00,60.42,60.65,60.41,60.5,702700.0,38.3149,38.4607,38.3085,38.3656,702700.0
2007-04-26 09:30:00,60.1,60.55,60.05,60.42,568500.0,38.112,38.3973,38.0803,38.3149,568500.0
2007-04-26 10:00:00,60.41,61.23,60.35,61.22,975500.0,38.3085,38.8285,38.2705,38.8222,975500.0
2007-04-26 11:00:00,61.23,61.61,60.75,60.83,1317600.0,38.8285,39.0695,38.5242,38.5749,1317600.0
2007-04-26 12:00:00,60.83,61.11,60.81,61.05,521200.0,38.5749,38.7524,38.5622,38.7144,521200.0
2007-04-26 13:00:00,61.05,61.11,60.88,60.96,408100.0,38.7144,38.7524,38.6066,38.6573,408100.0
2007-04-26 14:00:00,60.96,61.2,60.95,61.12,460800.0,38.6573,38.8095,38.651,38.7588,460800.0
2007-04-26 15:00:00,61.13,61.16,60.76,60.9,857200.0,38.7651,38.7841,38.5305,38.6193,857200.0
2007-04-27 09:30:00,60.75,60.95,60.31,60.45,366300.0,38.5242,38.651,38.2451,38.3339,366300.0
2007-04-27 10:00:00,60.46,60.84,60.46,60.8,586100.0,38.3402,38.5812,38.3402,38.5559,586100.0
2007-04-27 11:00:00,60.82,61.09,60.76,61.02,462200.0,38.5685,38.7398,38.5305,38.6954,462200.0
2007-04-27 12:00:00,61.02,61.15,60.94,60.98,187600.0,38.6954,38.7778,38.6446,38.67,187600.0
2007-04-27 13:00:00,60.98,60.99,60.72,60.81,370200.0,38.67,38.6763,38.5051,38.5622,370200.0
2007-04-27 14:00:00,60.81,61.02,60.8,60.98,271500.0,38.5622,38.6954,38.5559,38.67,271500.0
2007-04-27 15:00:00,60.97,61.04,60.68,60.77,694700.0,38.6637,38.7081,38.4798,38.5368,694700.0
2007-04-30 09:30:00,60.6,60.8,60.15,60.17,643300.0,38.429,38.5559,38.1437,38.1563,643300.0
2007-04-30 10:00:00,60.18,60.44,59.88,60.12,1302800.0,38.1627,38.3276,37.9724,38.1246,1302800.0
2007-04-30 11:00:00,60.12,60.15,59.94,59.97,748800.0,38.1246,38.1437,38.0105,38.0295,748800.0
2007-04-30 12:00:00,59.97,60.07,59.94,59.98,660300.0,38.0295,38.0929,38.0105,38.0359,660300.0
2007-04-30 13:00:00,59.98,60.01,59.81,59.84,531400.0,38.0359,38.0549,37.9281,37.9471,531400.0
2007-04-30 14:00:00,59.85,59.92,59.53,59.59,891800.0,37.9534,37.9978,37.7505,37.7885,891800.0
2007-04-30 15:00:00,59.59,59.76,59.31,59.34,1722600.0,37.7885,37.8963,37.611,37.63,1722600.0
2007-05-01 09:30:00,59.11,59.25,58.7,58.8,927300.0,37.4842,37.5729,37.2242,37.2876,927300.0
2007-05-01 10:00:00,58.79,59.15,58.48,59.08,1995600.0,37.2812,37.5095,37.0846,37.4651,1995600.0
2007-05-01 11:00:00,59.09,59.41,58.65,58.92,987000.0,37.4715,37.6744,37.1925,37.3637,987000.0
2007-05-01 12:00:00,58.93,59.36,58.86,59.33,630800.0,37.37,37.6427,37.3256,37.6237,630800.0
2007-05-01 13:00:00,59.32,59.47,59.1,59.47,707200.0,37.6173,37.7124,37.4778,37.7124,707200.0
2007-05-01 14:00:00,59.47,59.83,59.36,59.65,930300.0,37.7124,37.9407,37.6427,37.8266,930300.0
2007-05-01 15:00:00,59.65,59.73,59.56,59.67,981800.0,37.8266,37.8773,37.7695,37.8393,981800.0
2007-05-02 09:30:00,58.8,59.83,58.79,59.6,380900.0,37.2876,37.9407,37.2812,37.7949,380900.0
2007-05-02 10:00:00,59.59,59.8,59.59,59.62,773800.0,37.7885,37.9217,37.7885,37.8076,773800.0
2007-05-02 11:00:00,59.62,59.64,59.46,59.47,424400.0,37.8076,37.8203,37.7061,37.7124,424400.0
2007-05-02 12:00:00,59.47,59.48,59.27,59.38,474900.0,37.7124,37.7188,37.5856,37.6554,474900.0
2007-05-02 13:00:00,59.38,59.48,59.35,59.42,384400.0,37.6554,37.7188,37.6364,37.6807,384400.0
2007-05-02 14:00:00,59.42,59.47,59.3,59.36,587500.0,37.6807,37.7124,37.6046,37.6427,587500.0
2007-05-02 15:00:00,59.37,59.38,58.79,58.87,1944200.0,37.649,37.6554,37.2812,37.332,1944200.0
2007-05-03 09:30:00,59.16,59.37,58.46,58.67,821900.0,37.5159,37.649,37.072,37.2051,821900.0
2007-05-03 10:00:00,58.67,59.0,58.28,58.67,2231600.0,37.2051,37.4144,36.9578,37.2051,2231600.0
2007-05-03 11:00:00,58.69,58.74,58.34,58.65,1618700.0,37.2178,37.2495,36.9959,37.1925,1618700.0
2007-05-03 12:00:00,58.64,58.67,58.35,58.48,752800.0,37.1861,37.2051,37.0022,37.0846,752800.0
2007-05-03 13:00:00,58.49,58.57,58.39,58.54,995100.0,37.091,37.1417,37.0276,37.1227,995100.0
2007-05-03 14:00:00,58.53,58.6,58.4,58.56,944500.0,37.1164,37.1607,37.0339,37.1354,944500.0
2007-05-03 15:00:00,58.55,58.67,58.4,58.58,1684600.0,37.129,37.2051,37.0339,37.1481,1684600.0
2007-05-04 09:30:00,58.62,58.9,58.55,58.7,491800.0,37.1734,37.351,37.129,37.2242,491800.0
2007-05-04 10:00:00,58.69,58.83,58.29,58.54,812300.0,37.2178,37.3066,36.9642,37.1227,812300.0
2007-05-04 11:00:00,58.53,58.57,58.37,58.54,567100.0,37.1164,37.1417,37.0149,37.1227,567100.0
2007-05-04 12:00:00,58.53,58.76,58.48,58.74,560000.0,37.1164,37.2622,37.0846,37.2495,560000.0
2007-05-04 13:00:00,58.74,58.78,58.65,58.71,336500.0,37.2495,37.2749,37.1925,37.2305,336500.0
2007-05-04 14:00:00,58.71,59.16,58.7,59.12,904000.0,37.2305,37.5159,37.2242,37.4905,904000.0
2007-05-04 15:00:00,59.11,59.13,58.89,59.0,583700.0,37.4842,37.4968,37.3446,37.4144,583700.0
2007-05-07 09:30:00,58.3,59.52,58.29,59.22,532300.0,36.9705,37.7442,36.9642,37.5539,532300.0
2007-05-07 10:00:00,59.24,59.73,59.18,59.67,857400.0,37.5666,37.8773,37.5285,37.8393,857400.0
2007-05-07 11:00:00,59.67,59.73,59.49,59.61,632700.0,37.8393,37.8773,37.7251,37.8012,632700.0
2007-05-07 12:00:00,59.62,59.82,59.28,59.35,1418100.0,37.8076,37.9344,37.592,37.6364,1418100.0
2007-05-07 13:00:00,59.34,59.38,59.28,59.34,338300.0,37.63,37.6554,37.592,37.63,338300.0
2007-05-07 14:00:00,59.34,59.35,59.1,59.31,630900.0,37.63,37.6364,37.4778,37.611,630900.0
2007-05-07 15:00:00,59.32,59.37,59.23,59.3,1073000.0,37.6173,37.649,37.5603,37.6046,1073000.0
2007-05-08 09:30:00,59.4,59.45,59.17,59.3,472700.0,37.6681,37.6998,37.5222,37.6046,472700.0
2007-05-08 10:00:00,59.3,59.35,59.09,59.23,1314700.0,37.6046,37.6364,37.4715,37.5603,1314700.0
2007-05-08 11:00:00,59.24,59.26,58.98,58.99,682500.0,37.5666,37.5793,37.4017,37.4081,682500.0
2007-05-08 12:00:00,59.0,59.09,58.95,59.07,880200.0,37.4144,37.4715,37.3827,37.4588,880200.0
2007-05-08 13:00:00,59.06,59.12,58.97,58.99,562200.0,37.4524,37.4905,37.3954,37.4081,562200.0
2007-05-08 14:00:00,59.0,59.05,58.82,58.87,752600.0,37.4144,37.4461,37.3003,37.332,752600.0
2007-05-08 15:00:00,58.88,58.91,58.78,58.84,1381700.0,37.3383,37.3573,37.2749,37.3129,1381700.0
2007-05-09 09:30:00,58.8,59.06,58.6,58.91,502000.0,37.2876,37.4524,37.1607,37.3573,502000.0
2007-05-09 10:00:00,58.91,59.2,58.88,59.2,1145900.0,37.3573,37.5412,37.3383,37.5412,1145900.0
2007-05-09 11:00:00,59.2,59.22,58.92,59.06,619300.0,37.5412,37.5539,37.3637,37.4524,619300.0
2007-05-09 12:00:00,59.07,59.23,58.98,59.13,321000.0,37.4588,37.5603,37.4017,37.4968,321000.0
2007-05-09 13:00:00,59.14,59.18,59.08,59.16,376300.0,37.5032,37.5285,37.4651,37.5159,376300.0
2007-05-09 14:00:00,59.17,59.39,58.87,59.09,822100.0,37.5222,37.6617,37.332,37.4715,822100.0
2007-05-09 15:00:00,59.08,59.19,58.98,59.09,599400.0,37.4651,37.5349,37.4017,37.4715,599400.0
2007-05-10 09:30:00,59.35,60.0,59.24,59.78,1586600.0,37.6364,38.0485,37.5666,37.909,1586600.0
2007-05-10 10:00:00,59.78,59.91,59.17,59.34,1483500.0,37.909,37.9915,37.5222,37.63,1483500.0
2007-05-10 11:00:00,59.34,59.46,59.07,59.16,835000.0,37.63,37.7061,37.4588,37.5159,835000.0
2007-05-10 12:00:00,59.16,59.33,58.91,59.26,736600.0,37.5159,37.6237,37.3573,37.5793,736600.0
2007-05-10 13:00:00,59.25,59.25,58.86,59.0,664900.0,37.5729,37.5729,37.3256,37.4144,664900.0
2007-05-10 14:00:00,58.98,59.13,58.85,58.87,611100.0,37.4017,37.4968,37.3193,37.332,611100.0
2007-05-10 15:00:00,58.87,59.05,58.66,58.73,853600.0,37.332,37.4461,37.1988,37.2432,853600.0
2007-05-11 09:30:00,58.74,59.03,58.39,58.45,378900.0,37.2495,37.4334,37.0276,37.0656,378900.0
2007-05-11 10:00:00,58.45,58.67,58.26,58.39,862400.0,37.0656,37.2051,36.9451,37.0276,862400.0
2007-05-11 11:00:00,58.39,58.46,58.01,58.06,1522200.0,37.0276,37.072,36.7866,36.8183,1522200.0
2007-05-11 12:00:00,58.05,58.27,57.84,58.2,746500.0,36.812,36.9515,36.6788,36.9071,746500.0
2007-05-11 13:00:00,58.2,58.25,58.04,58.1,393600.0,36.9071,36.9388,36.8056,36.8437,393600.0
2007-05-11 14:00:00,58.1,58.26,58.09,58.16,613500.0,36.8437,36.9451,36.8373,36.8817,613500.0
2007-05-11 15:00:00,58.17,58.35,58.08,58.34,1677400.0,36.8881,37.0022,36.831,36.9959,1677400.0
2007-05-14 09:30:00,58.41,58.5,57.98,58.14,526500.0,37.0403,37.0973,36.7676,36.869,526500.0
2007-05-14 10:00:00,58.12,58.24,57.9,58.1,1465400.0,36.8564,36.9325,36.7168,36.8437,1465400.0
2007-05-14 11:00:00,58.1,58.18,57.9,58.08,846600.0,36.8437,36.8944,36.7168,36.831,846600.0
2007-05-14 12:00:00,58.1,58.15,58.01,58.09,579200.0,36.8437,36.8754,36.7866,36.8373,579200.0
2007-05-14 13:00:00,58.09,58.14,57.94,57.96,741000.0,36.8373,36.869,36.7422,36.7549,741000.0
2007-05-14 14:00:00,57.97,58.04,57.79,57.84,680100.0,36.7612,36.8056,36.6471,36.6788,680100.0
2007-05-14 15:00:00,57.85,57.97,57.75,57.97,1258800.0,36.6851,36.7612,36.6217,36.7612,1258800.0
2007-05-15 09:30:00,58.01,58.35,57.57,57.77,645300.0,36.7866,37.0022,36.5076,36.6344,645300.0
2007-05-15 10:00:00,57.77,58.31,57.75,57.78,1769100.0,36.6344,36.9768,36.6217,36.6407,1769100.0
2007-05-15 11:00:00,57.78,58.8,57.6,57.69,2362500.0,36.6407,37.2876,36.5266,36.5837,2362500.0
2007-05-15 12:00:00,57.69,57.78,57.64,57.67,676800.0,36.5837,36.6407,36.552,36.571,676800.0
2007-05-15 13:00:00,57.66,57.75,57.53,57.62,880900.0,36.5647,36.6217,36.4822,36.5393,880900.0
2007-05-15 14:00:00,57.63,57.72,57.42,57.55,1303200.0,36.5456,36.6027,36.4125,36.4949,1303200.0
2007-05-15 15:00:00,57.54,57.65,57.35,57.52,1385900.0,36.4886,36.5583,36.3681,36.4759,1385900.0
2007-05-16 09:30:00,57.55,57.77,57.43,57.57,568900.0,36.5713,36.7111,36.4951,36.584,568900.0
2007-05-16 10:00:00,57.56,57.57,56.96,57.12,4204700.0,36.5777,36.584,36.1964,36.2981,4204700.0
2007-05-16 11:00:00,57.1,57.2,56.83,56.99,944000.0,36.2853,36.3489,36.1138,36.2154,944000.0
2007-05-16 12:00:00,56.99,57.2,56.8,57.12,647900.0,36.2154,36.3489,36.0947,36.2981,647900.0
2007-05-16 13:00:00,57.11,57.21,56.96,57.08,827800.0,36.2917,36.3553,36.1964,36.2726,827800.0
2007-05-16 14:00:00,57.08,57.23,56.92,57.16,2671700.0,36.2726,36.368,36.171,36.3235,2671700.0
2007-05-16 15:00:00,57.16,57.31,57.1,57.25,1357100.0,36.3235,36.4188,36.2853,36.3807,1357100.0
2007-05-17 09:30:00,57.9,58.0,57.74,57.77,1139100.0,36.7937,36.8573,36.692,36.7111,1139100.0
2007-05-17 10:00:00,57.76,57.88,57.71,57.84,1355000.0,36.7048,36.781,36.673,36.7556,1355000.0
2007-05-17 11:00:00,57.84,57.9,57.79,57.82,1120200.0,36.7556,36.7937,36.7238,36.7429,1120200.0
2007-05-17 12:00:00,57.82,57.88,57.73,57.78,800500.0,36.7429,36.781,36.6857,36.7175,800500.0
2007-05-17 13:00:00,57.77,57.9,57.75,57.85,645200.0,36.7111,36.7937,36.6984,36.762,645200.0
2007-05-17 14:00:00,57.85,57.86,57.62,57.73,1177200.0,36.762,36.7683,36.6158,36.6857,1177200.0
2007-05-17 15:00:00,57.74,57.79,57.58,57.64,1704800.0,36.692,36.7238,36.5904,36.6285,1704800.0
2007-05-18 09:30:00,57.93,58.13,57.8,57.93,1063300.0,36.8128,36.9399,36.7302,36.8128,1063300.0
2007-05-18 10:00:00,57.93,58.2,57.88,58.02,1338800.0,36.8128,36.9844,36.781,36.87,1338800.0
2007-05-18 11:00:00,58.03,58.23,57.97,58.19,1194400.0,36.8763,37.0034,36.8382,36.978,1194400.0
2007-05-18 12:00:00,58.18,58.4,58.14,58.25,957900.0,36.9717,37.1115,36.9462,37.0161,957900.0
2007-05-18 13:00:00,58.24,58.33,58.13,58.2,1267400.0,37.0098,37.067,36.9399,36.9844,1267400.0
2007-05-18 14:00:00,58.2,58.27,58.08,58.1,1507600.0,36.9844,37.0288,36.9081,36.9208,1507600.0
2007-05-18 15:00:00,58.11,58.3,58.0,58.15,2101200.0,36.9272,37.0479,36.8573,36.9526,2101200.0
2007-05-21 09:30:00,58.45,58.73,58.3,58.6,821700.0,37.1432,37.3212,37.0479,37.2386,821700.0
2007-05-21 10:00:00,58.6,58.67,58.29,58.31,887600.0,37.2386,37.283,37.0416,37.0543,887600.0
2007-05-21 11:00:00,58.3,58.42,58.17,58.36,602500.0,37.0479,37.1242,36.9653,37.086,602500.0
2007-05-21 12:00:00,58.36,58.46,58.26,58.26,933700.0,37.086,37.1496,37.0225,37.0225,933700.0
2007-05-21 13:00:00,58.27,58.32,58.06,58.14,405500.0,37.0288,37.0606,36.8954,36.9462,405500.0
2007-05-21 14:00:00,58.15,58.28,58.09,58.2,595700.0,36.9526,37.0352,36.9145,36.9844,595700.0
2007-05-21 15:00:00,58.2,58.26,57.88,58.12,1470300.0,36.9844,37.0225,36.781,36.9335,1470300.0
2007-05-22 09:30:00,58.44,59.0,58.17,58.76,1218200.0,37.1369,37.4927,36.9653,37.3402,1218200.0
2007-05-22 10:00:00,58.75,58.93,58.39,58.5,1689300.0,37.3339,37.4483,37.1051,37.175,1689300.0
2007-05-22 11:00:00,58.48,58.55,58.1,58.12,1112400.0,37.1623,37.2068,36.9208,36.9335,1112400.0
2007-05-22 12:00:00,58.13,58.32,57.94,58.07,1773900.0,36.9399,37.0606,36.8191,36.9018,1773900.0
2007-05-22 13:00:00,58.07,58.37,57.94,58.2,1327900.0,36.9018,37.0924,36.8191,36.9844,1327900.0
2007-05-22 14:00:00,58.2,58.2,57.96,58.05,1223300.0,36.9844,36.9844,36.8319,36.889,1223300.0
2007-05-22 15:00:00,58.06,58.11,57.88,57.99,2039900.0,36.8954,36.9272,36.781,36.8509,2039900.0
2007-05-23 09:30:00,60.35,60.45,59.86,60.28,3077400.0,38.3506,38.4142,38.0392,38.3061,3077400.0
2007-05-23 10:00:00,60.27,60.63,59.95,60.05,3228400.0,38.2998,38.5286,38.0964,38.16,3228400.0
2007-05-23 11:00:00,60.05,60.09,59.6,59.66,1598200.0,38.16,38.1854,37.874,37.9122,1598200.0
2007-05-23 12:00:00,59.65,59.67,59.4,59.51,1164300.0,37.9058,37.9185,37.7469,37.8168,1164300.0
2007-05-23 13:00:00,59.51,59.62,59.26,59.29,1155900.0,37.8168,37.8867,37.658,37.677,1155900.0
2007-05-23 14:00:00,59.29,60.06,58.83,58.95,1942300.0,37.677,38.1663,37.3847,37.461,1942300.0
2007-05-23 15:00:00,58.95,60.06,58.5,58.6,2304900.0,37.461,38.1663,37.175,37.2386,2304900.0
2007-05-24 09:30:00,58.85,59.32,58.61,59.05,965200.0,37.3974,37.6961,37.2449,37.5245,965200.0
2007-05-24 10:00:00,59.06,59.85,59.05,59.6,2246500.0,37.5309,38.0329,37.5245,37.874,2246500.0
2007-05-24 11:00:00,59.6,59.78,59.43,59.65,1549600.0,37.874,37.9884,37.766,37.9058,1549600.0
2007-05-24 12:00:00,59.64,59.78,59.46,59.59,901400.0,37.8994,37.9884,37.7851,37.8677,901400.0
2007-05-24 13:00:00,59.59,60.0,59.59,59.93,1244500.0,37.8677,38.1282,37.8677,38.0837,1244500.0
2007-05-24 14:00:00,59.93,60.12,59.61,59.96,1587300.0,38.0837,38.2045,37.8804,38.1028,1587300.0
2007-05-24 15:00:00,59.96,60.25,59.96,60.16,2065400.0,38.1028,38.2871,38.1028,38.2299,2065400.0
2007-05-25 09:30:00,60.47,60.62,60.28,60.58,673900.0,38.4269,38.5222,38.3061,38.4968,673900.0
2007-05-25 10:00:00,60.57,60.8,60.41,60.78,1407600.0,38.4904,38.6366,38.3888,38.6239,1407600.0
2007-05-25 11:00:00,60.78,60.81,60.43,60.48,840200.0,38.6239,38.6429,38.4015,38.4332,840200.0
2007-05-25 12:00:00,60.48,60.51,60.22,60.46,883000.0,38.4332,38.4523,38.268,38.4205,883000.0
2007-05-25 13:00:00,60.47,60.62,60.45,60.53,569600.0,38.4269,38.5222,38.4142,38.465,569600.0
2007-05-25 14:00:00,60.54,60.74,60.43,60.68,755400.0,38.4714,38.5985,38.4015,38.5603,755400.0
2007-05-25 15:00:00,60.69,60.87,60.62,60.69,1353500.0,38.5667,38.6811,38.5222,38.5667,1353500.0
2007-05-29 09:30:00,60.8,60.99,60.65,60.8,369800.0,38.6366,38.7573,38.5413,38.6366,369800.0
2007-05-29 10:00:00,60.81,60.94,60.62,60.69,1327300.0,38.6429,38.7256,38.5222,38.5667,1327300.0
2007-05-29 11:00:00,60.69,60.8,60.62,60.72,1343600.0,38.5667,38.6366,38.5222,38.5858,1343600.0
2007-05-29 12:00:00,60.72,60.72,60.52,60.67,1064800.0,38.5858,38.5858,38.4587,38.554,1064800.0
2007-05-29 13:00:00,60.67,60.74,60.49,60.51,629400.0,38.554,38.5985,38.4396,38.4523,629400.0
2007-05-29 14:00:00,60.51,60.68,60.45,60.64,652100.0,38.4523,38.5603,38.4142,38.5349,652100.0
2007-05-29 15:00:00,60.63,60.63,60.45,60.52,934800.0,38.5286,38.5286,38.4142,38.4587,934800.0
2007-05-30 09:30:00,60.21,60.8,60.15,60.62,594900.0,38.2617,38.6366,38.2235,38.5222,594900.0
2007-05-30 10:00:00,60.61,60.65,60.42,60.6,656900.0,38.5158,38.5413,38.3951,38.5095,656900.0
2007-05-30 11:00:00,60.6,60.87,60.59,60.74,623100.0,38.5095,38.6811,38.5031,38.5985,623100.0
2007-05-30 12:00:00,60.75,60.89,60.71,60.79,493800.0,38.6048,38.6938,38.5794,38.6302,493800.0
2007-05-30 13:00:00,60.79,60.92,60.77,60.85,400800.0,38.6302,38.7128,38.6175,38.6684,400800.0
2007-05-30 14:00:00,60.86,61.03,60.62,61.0,815700.0,38.6747,38.7827,38.5222,38.7637,815700.0
2007-05-30 15:00:00,61.0,61.13,60.89,61.12,1331900.0,38.7637,38.8463,38.6938,38.8399,1331900.0
2007-05-31 09:30:00,61.3,61.3,60.81,61.16,646100.0,38.9543,38.9543,38.6429,38.8654,646100.0
2007-05-31 10:00:00,61.17,61.41,61.15,61.25,990900.0,38.8717,39.0242,38.859,38.9226,990900.0
2007-05-31 11:00:00,61.26,62.08,61.2,62.01,2893100.0,38.9289,39.45,38.8908,39.4055,2893100.0
2007-05-31 12:00:00,62.0,62.26,61.99,62.14,1543000.0,39.3992,39.5644,39.3928,39.4881,1543000.0
2007-05-31 13:00:00,62.14,62.15,62.01,62.11,1371400.0,39.4881,39.4945,39.4055,39.4691,1371400.0
2007-05-31 14:00:00,62.12,62.55,62.08,62.51,1394300.0,39.4754,39.7487,39.45,39.7232,1394300.0
2007-05-31 15:00:00,62.51,62.52,62.26,62.47,2641600.0,39.7232,39.7296,39.5644,39.6978,2641600.0
2007-06-01 09:30:00,62.41,63.07,62.38,63.02,787900.0,39.6597,40.0791,39.6406,40.0473,787900.0
2007-06-01 10:00:00,63.02,63.19,62.91,62.98,1850300.0,40.0473,40.1554,39.9774,40.0219,1850300.0
2007-06-01 11:00:00,62.98,63.85,62.97,63.68,3127900.0,40.0219,40.5748,40.0156,40.4667,3127900.0
2007-06-01 12:00:00,63.67,63.81,63.5,63.6,1446500.0,40.4604,40.5494,40.3524,40.4159,1446500.0
2007-06-01 13:00:00,63.59,63.59,63.34,63.54,1140900.0,40.4096,40.4096,40.2507,40.3778,1140900.0
2007-06-01 14:00:00,63.54,63.62,63.3,63.47,1107900.0,40.3778,40.4286,40.2253,40.3333,1107900.0
2007-06-01 15:00:00,63.47,63.73,63.41,63.71,2052300.0,40.3333,40.4985,40.2952,40.4858,2052300.0
2007-06-04 09:30:00,63.28,63.79,63.1,63.66,617400.0,40.2126,40.5366,40.0982,40.454,617400.0
2007-06-04 10:00:00,63.65,63.8,63.43,63.55,1168800.0,40.4477,40.543,40.3079,40.3841,1168800.0
2007-06-04 11:00:00,63.55,63.71,63.52,63.63,706900.0,40.3841,40.4858,40.3651,40.435,706900.0
2007-06-04 12:00:00,63.64,63.68,63.58,63.67,694600.0,40.4413,40.4667,40.4032,40.4604,694600.0
2007-06-04 13:00:00,63.66,63.76,63.63,63.7,501500.0,40.454,40.5176,40.435,40.4795,501500.0
2007-06-04 14:00:00,63.7,63.83,63.68,63.77,950800.0,40.4795,40.5621,40.4667,40.5239,950800.0
2007-06-04 15:00:00,63.76,63.86,63.73,63.8,2021800.0,40.5176,40.5811,40.4985,40.543,2021800.0
2007-06-05 09:30:00,63.32,63.8,63.21,63.28,1190700.0,40.238,40.543,40.1681,40.2126,1190700.0
2007-06-05 10:00:00,63.28,63.55,63.25,63.48,1523800.0,40.2126,40.3841,40.1935,40.3396,1523800.0
2007-06-05 11:00:00,63.48,63.68,63.43,63.62,773200.0,40.3396,40.4667,40.3079,40.4286,773200.0
2007-06-05 12:00:00,63.61,63.65,63.48,63.59,855400.0,40.4223,40.4477,40.3396,40.4096,855400.0
2007-06-05 13:00:00,63.59,63.75,63.57,63.67,794900.0,40.4096,40.5112,40.3968,40.4604,794900.0
2007-06-05 14:00:00,63.67,63.92,63.64,63.89,1105200.0,40.4604,40.6193,40.4413,40.6002,1105200.0
2007-06-05 15:00:00,63.89,64.01,63.8,63.98,1615400.0,40.6002,40.6764,40.543,40.6574,1615400.0
2007-06-06 09:30:00,63.55,63.64,63.1,63.17,930700.0,40.3841,40.4413,40.0982,40.1427,930700.0
2007-06-06 10:00:00,63.18,63.71,63.16,63.65,1376200.0,40.149,40.4858,40.1363,40.4477,1376200.0
2007-06-06 11:00:00,63.65,63.78,63.57,63.71,1063500.0,40.4477,40.5303,40.3968,40.4858,1063500.0
2007-06-06 12:00:00,63.7,64.03,63.69,63.88,1910400.0,40.4795,40.6892,40.4731,40.5938,1910400.0
2007-06-06 13:00:00,63.89,63.95,63.77,63.84,1361100.0,40.6002,40.6383,40.5239,40.5684,1361100.0
2007-06-06 14:00:00,63.84,64.07,63.76,64.01,1163600.0,40.5684,40.7146,40.5176,40.6764,1163600.0
2007-06-06 15:00:00,64.01,64.18,63.85,64.07,2294000.0,40.6764,40.7845,40.5748,40.7146,2294000.0
2007-06-07 09:30:00,63.7,63.84,63.6,63.66,790800.0,40.4795,40.5684,40.4159,40.454,790800.0
2007-06-07 10:00:00,63.66,63.66,63.26,63.28,2091200.0,40.454,40.454,40.1998,40.2126,2091200.0
2007-06-07 11:00:00,63.27,63.31,62.87,63.07,1738400.0,40.2062,40.2316,39.952,40.0791,1738400.0
2007-06-07 12:00:00,63.06,63.37,63.03,63.09,1495300.0,40.0728,40.2697,40.0537,40.0918,1495300.0
2007-06-07 13:00:00,63.09,63.2,62.73,62.77,1157600.0,40.0918,40.1617,39.863,39.8885,1157600.0
2007-06-07 14:00:00,62.76,63.0,62.56,62.99,1155000.0,39.8821,40.0346,39.755,40.0283,1155000.0
2007-06-07 15:00:00,63.0,63.21,62.38,62.45,2239600.0,40.0346,40.1681,39.6406,39.6851,2239600.0
2007-06-08 09:30:00,62.54,62.95,62.45,62.6,716200.0,39.7423,40.0028,39.6851,39.7804,716200.0
2007-06-08 10:00:00,62.6,62.66,62.44,62.52,1186900.0,39.7804,39.8186,39.6788,39.7296,1186900.0
2007-06-08 11:00:00,62.53,62.91,62.3,62.82,991800.0,39.736,39.9774,39.5898,39.9202,991800.0
2007-06-08 12:00:00,62.82,63.03,62.72,63.03,536500.0,39.9202,40.0537,39.8567,40.0537,536500.0
2007-06-08 13:00:00,63.02,63.34,62.9,63.15,634600.0,40.0473,40.2507,39.9711,40.1299,634600.0
2007-06-08 14:00:00,63.15,63.3,62.9,63.14,746500.0,40.1299,40.2253,39.9711,40.1236,746500.0
2007-06-08 15:00:00,63.14,63.44,63.14,63.35,2166100.0,40.1236,40.3142,40.1236,40.257,2166100.0
2007-06-11 09:30:00,63.1,63.27,62.93,63.22,550000.0,40.0982,40.2062,39.9901,40.1744,550000.0
2007-06-11 10:00:00,63.21,63.21,62.67,62.75,828600.0,40.1681,40.1681,39.8249,39.8758,828600.0
2007-06-11 11:00:00,62.75,63.3,62.74,63.19,822500.0,39.8758,40.2253,39.8694,40.1554,822500.0
2007-06-11 12:00:00,63.18,63.19,63.02,63.14,323000.0,40.149,40.1554,40.0473,40.1236,323000.0
2007-06-11 13:00:00,63.16,63.27,63.01,63.04,395500.0,40.1363,40.2062,40.041,40.06,395500.0
2007-06-11 14:00:00,63.05,63.13,62.87,62.94,525600.0,40.0664,40.1172,39.952,39.9965,525600.0
2007-06-11 15:00:00,62.95,63.09,62.81,62.96,1383300.0,40.0028,40.0918,39.9139,40.0092,1383300.0
2007-06-12 09:30:00,62.36,62.74,62.2,62.66,951400.0,39.6279,39.8694,39.5262,39.8186,951400.0
2007-06-12 10:00:00,62.64,62.78,62.38,62.53,1422000.0,39.8059,39.8948,39.6406,39.736,1422000.0
2007-06-12 11:00:00,62.54,63.06,62.51,62.99,1123500.0,39.7423,40.0728,39.7232,40.0283,1123500.0
2007-06-12 12:00:00,62.98,63.05,62.76,62.81,899100.0,40.0219,40.0664,39.8821,39.9139,899100.0
2007-06-12 13:00:00,62.81,63.18,62.7,63.04,834500.0,39.9139,40.149,39.844,40.06,834500.0
2007-06-12 14:00:00,63.04,63.13,62.71,62.88,1057600.0,40.06,40.1172,39.8503,39.9584,1057600.0
2007-06-12 15:00:00,62.87,62.92,62.33,62.46,1858100.0,39.952,39.9838,39.6089,39.6915,1858100.0
2007-06-13 09:30:00,62.81,62.98,62.66,62.74,497600.0,39.9139,40.0219,39.8186,39.8694,497600.0
2007-06-13 10:00:00,62.74,63.15,62.73,62.93,1315300.0,39.8694,40.1299,39.863,39.9901,1315300.0
2007-06-13 11:00:00,62.92,63.0,62.83,62.92,1352700.0,39.9838,40.0346,39.9266,39.9838,1352700.0
2007-06-13 12:00:00,62.92,63.04,62.81,62.85,637100.0,39.9838,40.06,39.9139,39.9393,637100.0
2007-06-13 13:00:00,62.86,62.93,62.8,62.9,509100.0,39.9457,39.9901,39.9075,39.9711,509100.0
2007-06-13 14:00:00,62.89,63.42,62.87,63.4,1031200.0,39.9647,40.3015,39.952,40.2888,1031200.0
2007-06-13 15:00:00,63.41,63.56,63.06,63.55,2080500.0,40.2952,40.3905,40.0728,40.3841,2080500.0
2007-06-14 09:30:00,63.5,63.75,63.38,63.59,656200.0,40.3524,40.5112,40.2761,40.4096,656200.0
2007-06-14 10:00:00,63.58,63.64,63.38,63.45,1297100.0,40.4032,40.4413,40.2761,40.3206,1297100.0
2007-06-14 11:00:00,63.45,63.63,63.41,63.63,969200.0,40.3206,40.435,40.2952,40.435,969200.0
2007-06-14 12:00:00,63.63,63.71,63.41,63.51,1608900.0,40.435,40.4858,40.2952,40.3587,1608900.0
2007-06-14 13:00:00,63.51,63.61,63.4,63.56,792100.0,40.3587,40.4223,40.2888,40.3905,792100.0
2007-06-14 14:00:00,63.56,63.82,63.5,63.77,706300.0,40.3905,40.5557,40.3524,40.5239,706300.0
2007-06-14 15:00:00,63.77,63.9,63.67,63.79,933600.0,40.5239,40.6065,40.4604,40.5366,933600.0
2007-06-15 09:30:00,64.32,64.45,64.07,64.44,1761300.0,40.8734,40.9561,40.7146,40.9497,1761300.0
2007-06-15 10:00:00,64.44,64.45,64.05,64.06,781800.0,40.9497,40.9561,40.7019,40.7082,781800.0
2007-06-15 11:00:00,64.06,64.25,64.02,64.21,697700.0,40.7082,40.829,40.6828,40.8035,697700.0
2007-06-15 12:00:00,64.21,64.25,63.96,64.07,755300.0,40.8035,40.829,40.6447,40.7146,755300.0
2007-06-15 13:00:00,64.08,64.11,63.99,64.01,611400.0,40.7209,40.74,40.6637,40.6764,611400.0
2007-06-15 14:00:00,64.02,64.06,63.9,63.97,1034600.0,40.6828,40.7082,40.6065,40.651,1034600.0
2007-06-15 15:00:00,63.97,64.01,63.77,63.79,2555100.0,40.651,40.6764,40.5239,40.5366,2555100.0
2007-06-18 09:30:00,63.82,64.16,63.75,64.0,1612500.0,40.5557,40.7718,40.5112,40.6701,1612500.0
2007-06-18 10:00:00,63.98,64.06,63.82,63.92,2611200.0,40.6574,40.7082,40.5557,40.6193,2611200.0
2007-06-18 11:00:00,63.93,64.03,63.85,63.97,1345400.0,40.6256,40.6892,40.5748,40.651,1345400.0
2007-06-18 12:00:00,63.97,64.05,63.93,64.0,1135200.0,40.651,40.7019,40.6256,40.6701,1135200.0
2007-06-18 13:00:00,64.0,64.01,63.91,63.93,729500.0,40.6701,40.6764,40.6129,40.6256,729500.0
2007-06-18 14:00:00,63.93,64.03,63.9,63.99,869800.0,40.6256,40.6892,40.6065,40.6637,869800.0
2007-06-18 15:00:00,64.0,64.01,63.92,64.01,1364500.0,40.6701,40.6764,40.6193,40.6764,1364500.0
2007-06-19 09:30:00,63.7,64.14,63.42,63.42,1079900.0,40.4795,40.7591,40.3015,40.3015,1079900.0
2007-06-19 10:00:00,63.42,63.8,63.41,63.61,1570200.0,40.3015,40.543,40.2952,40.4223,1570200.0
2007-06-19 11:00:00,63.62,63.64,63.37,63.42,1669900.0,40.4286,40.4413,40.2697,40.3015,1669900.0
2007-06-19 12:00:00,63.42,63.59,63.41,63.46,1849400.0,40.3015,40.4096,40.2952,40.3269,1849400.0
2007-06-19 13:00:00,63.45,63.48,63.23,63.27,2019700.0,40.3206,40.3396,40.1808,40.2062,2019700.0
2007-06-19 14:00:00,63.27,63.47,63.14,63.42,1239200.0,40.2062,40.3333,40.1236,40.3015,1239200.0
2007-06-19 15:00:00,63.41,63.52,63.29,63.32,2026900.0,40.2952,40.3651,40.2189,40.238,2026900.0
2007-06-20 09:30:00,63.6,63.82,63.36,63.7,1742400.0,40.4159,40.5557,40.2634,40.4795,1742400.0
2007-06-20 10:00:00,63.69,63.75,63.54,63.71,2762200.0,40.4731,40.5112,40.3778,40.4858,2762200.0
2007-06-20 11:00:00,63.7,64.96,63.65,64.57,5569800.0,40.4795,41.2801,40.4477,41.0323,5569800.0
2007-06-20 12:00:00,64.57,64.91,64.41,64.8,2252300.0,41.0323,41.2484,40.9306,41.1785,2252300.0
2007-06-20 13:00:00,64.79,65.0,64.67,64.8,1490500.0,41.1721,41.3056,41.0959,41.1785,1490500.0
2007-06-20 14:00:00,64.81,65.07,64.41,64.51,2493000.0,41.1848,41.35,40.9306,40.9942,2493000.0
2007-06-20 15:00:00,64.51,64.68,64.14,64.18,3443200.0,40.9942,41.1022,40.7591,40.7845,3443200.0
2007-06-21 09:30:00,64.05,64.31,63.77,63.77,957800.0,40.7019,40.8671,40.5239,40.5239,957800.0
2007-06-21 10:00:00,63.78,64.33,63.66,64.18,2493700.0,40.5303,40.8798,40.454,40.7845,2493700.0
2007-06-21 11:00:00,64.18,64.3,64.02,64.04,501200.0,40.7845,40.8607,40.6828,40.6955,501200.0
2007-06-21 12:00:00,64.05,64.38,64.04,64.12,631900.0,40.7019,40.9116,40.6955,40.7463,631900.0
2007-06-21 13:00:00,64.12,64.68,64.11,64.53,689800.0,40.7463,41.1022,40.74,41.0069,689800.0
2007-06-21 14:00:00,64.54,64.59,64.19,64.32,940200.0,41.0132,41.045,40.7908,40.8734,940200.0
2007-06-21 15:00:00,64.33,64.45,64.14,64.37,1652800.0,40.8798,40.9561,40.7591,40.9052,1652800.0
2007-06-22 09:30:00,63.57,64.74,63.51,64.49,1494000.0,40.3968,41.1403,40.3587,40.9815,1494000.0
2007-06-22 10:00:00,64.48,64.82,64.14,64.34,1083200.0,40.9751,41.1912,40.7591,40.8862,1083200.0
2007-06-22 11:00:00,64.33,64.54,64.25,64.34,1007800.0,40.8798,41.0132,40.829,40.8862,1007800.0
2007-06-22 12:00:00,64.34,64.4,64.24,64.38,984900.0,40.8862,40.9243,40.8226,40.9116,984900.0
2007-06-22 13:00:00,64.37,64.7,64.27,64.57,1190300.0,40.9052,41.1149,40.8417,41.0323,1190300.0
2007-06-22 14:00:00,64.56,64.61,64.23,64.29,896900.0,41.026,41.0577,40.8163,40.8544,896900.0
2007-06-22 15:00:00,64.3,64.39,64.05,64.3,2582300.0,40.8607,40.9179,40.7019,40.8607,2582300.0
2007-06-25 09:30:00,63.81,64.19,63.5,64.01,1174900.0,40.5494,40.7908,40.3524,40.6764,1174900.0
2007-06-25 10:00:00,64.01,64.73,63.96,64.21,1605000.0,40.6764,41.134,40.6447,40.8035,1605000.0
2007-06-25 11:00:00,64.22,64.34,64.16,64.2,1016700.0,40.8099,40.8862,40.7718,40.7972,1016700.0
2007-06-25 12:00:00,64.19,64.31,64.19,64.26,852100.0,40.7908,40.8671,40.7908,40.8353,852100.0
2007-06-25 13:00:00,64.26,64.34,64.25,64.26,1407300.0,40.8353,40.8862,40.829,40.8353,1407300.0
2007-06-25 14:00:00,64.25,64.3,64.13,64.16,3972900.0,40.829,40.8607,40.7527,40.7718,3972900.0
2007-06-25 15:00:00,64.16,64.24,64.12,64.19,3752700.0,40.7718,40.8226,40.7463,40.7908,3752700.0
2007-06-26 09:30:00,63.94,64.14,63.5,63.97,2310700.0,40.632,40.7591,40.3524,40.651,2310700.0
2007-06-26 10:00:00,63.95,64.19,63.5,63.79,2985400.0,40.6383,40.7908,40.3524,40.5366,2985400.0
2007-06-26 11:00:00,63.8,63.87,63.66,63.8,1611100.0,40.543,40.5875,40.454,40.543,1611100.0
2007-06-26 12:00:00,63.8,63.85,63.65,63.71,1038800.0,40.543,40.5748,40.4477,40.4858,1038800.0
2007-06-26 13:00:00,63.72,63.77,63.39,63.42,1281900.0,40.4922,40.5239,40.2825,40.3015,1281900.0
2007-06-26 14:00:00,63.43,63.45,62.99,63.22,2823000.0,40.3079,40.3206,40.0283,40.1744,2823000.0
2007-06-26 15:00:00,63.22,63.33,62.78,62.9,3844000.0,40.1744,40.2443,39.8948,39.9711,3844000.0
2007-06-27 09:30:00,62.8,63.11,62.4,63.01,1458200.0,39.9075,40.1045,39.6533,40.041,1458200.0
2007-06-27 10:00:00,63.01,63.1,62.71,62.71,1216000.0,40.041,40.0982,39.8503,39.8503,1216000.0
2007-06-27 11:00:00,62.7,63.05,62.67,63.01,1144700.0,39.844,40.0664,39.8249,40.041,1144700.0
2007-06-27 12:00:00,63.0,63.35,63.0,63.2,1511500.0,40.0346,40.257,40.0346,40.1617,1511500.0
2007-06-27 13:00:00,63.2,63.34,63.1,63.2,946800.0,40.1617,40.2507,40.0982,40.1617,946800.0
2007-06-27 14:00:00,63.2,63.43,63.18,63.22,1080100.0,40.1617,40.3079,40.149,40.1744,1080100.0
2007-06-27 15:00:00,63.23,63.9,63.22,63.69,2507700.0,40.1808,40.6065,40.1744,40.4731,2507700.0
2007-06-28 09:30:00,63.58,63.73,63.3,63.55,842700.0,40.4032,40.4985,40.2253,40.3841,842700.0
2007-06-28 10:00:00,63.56,63.89,63.48,63.57,1346000.0,40.3905,40.6002,40.3396,40.3968,1346000.0
2007-06-28 11:00:00,63.58,63.7,63.45,63.69,523000.0,40.4032,40.4795,40.3206,40.4731,523000.0
2007-06-28 12:00:00,63.69,63.78,63.6,63.61,551100.0,40.4731,40.5303,40.4159,40.4223,551100.0
2007-06-28 13:00:00,63.62,63.66,63.54,63.56,573700.0,40.4286,40.454,40.3778,40.3905,573700.0
2007-06-28 14:00:00,63.55,63.82,63.34,63.58,2023100.0,40.3841,40.5557,40.2507,40.4032,2023100.0
2007-06-28 15:00:00,63.58,63.77,63.5,63.53,1727900.0,40.4032,40.5239,40.3524,40.3714,1727900.0
2007-06-29 09:30:00,64.22,64.27,63.51,63.72,613500.0,40.8099,40.8417,40.3587,40.4922,613500.0
2007-06-29 10:00:00,63.72,63.9,63.66,63.79,761800.0,40.4922,40.6065,40.454,40.5366,761800.0
2007-06-29 11:00:00,63.78,63.84,63.7,63.78,506000.0,40.5303,40.5684,40.4795,40.5303,506000.0
2007-06-29 12:00:00,63.77,63.82,63.5,63.77,686500.0,40.5239,40.5557,40.3524,40.5239,686500.0
2007-06-29 13:00:00,63.78,63.82,63.6,63.69,677300.0,40.5303,40.5557,40.4159,40.4731,677300.0
2007-06-29 14:00:00,63.7,63.75,63.35,63.69,1373700.0,40.4795,40.5112,40.257,40.4731,1373700.0
2007-06-29 15:00:00,63.69,63.72,63.45,63.58,2195700.0,40.4731,40.4922,40.3206,40.4032,2195700.0
2007-07-03 09:30:00,63.99,63.99,63.55,63.71,535600.0,40.6637,40.6637,40.3841,40.4858,535600.0
2007-07-03 10:00:00,63.7,63.71,63.21,63.38,1146000.0,40.4795,40.4858,40.1681,40.2761,1146000.0
2007-07-03 11:00:00,63.39,63.45,63.11,63.44,755800.0,40.2825,40.3206,40.1045,40.3142,755800.0
2007-07-03 12:00:00,63.43,63.45,63.14,63.26,1377300.0,40.3079,40.3206,40.1236,40.1998,1377300.0
2007-07-05 09:30:00,63.05,63.82,63.0,63.79,800900.0,40.0664,40.5557,40.0346,40.5366,800900.0
2007-07-05 10:00:00,63.81,63.92,63.39,63.84,918800.0,40.5494,40.6193,40.2825,40.5684,918800.0
2007-07-05 11:00:00,63.84,63.89,63.7,63.74,735200.0,40.5684,40.6002,40.4795,40.5049,735200.0
2007-07-05 12:00:00,63.73,63.83,63.63,63.66,476800.0,40.4985,40.5621,40.435,40.454,476800.0
2007-07-05 13:00:00,63.66,64.42,63.42,64.23,1365800.0,40.454,40.937,40.3015,40.8163,1365800.0
2007-07-05 14:00:00,64.24,64.28,64.11,64.14,844700.0,40.8226,40.848,40.74,40.7591,844700.0
2007-07-05 15:00:00,64.14,64.25,64.07,64.2,2401100.0,40.7591,40.829,40.7146,40.7972,2401100.0
2007-07-06 09:30:00,64.2,64.3,63.77,64.26,974900.0,40.7972,40.8607,40.5239,40.8353,974900.0
2007-07-06 10:00:00,64.24,67.23,64.22,66.51,8878500.0,40.8226,42.7227,40.8099,42.2651,8878500.0
2007-07-06 11:00:00,66.51,67.37,66.21,67.11,5902500.0,42.2651,42.8116,42.0745,42.6464,5902500.0
2007-07-06 12:00:00,67.11,67.23,66.79,66.9,3060100.0,42.6464,42.7227,42.4431,42.513,3060100.0
2007-07-06 13:00:00,66.92,67.29,66.86,67.12,1690600.0,42.5257,42.7608,42.4875,42.6528,1690600.0
2007-07-06 14:00:00,67.12,67.7,67.11,67.59,2596600.0,42.6528,43.0213,42.6464,42.9514,2596600.0
2007-07-06 15:00:00,67.59,68.24,67.51,68.08,6259100.0,42.9514,43.3645,42.9006,43.2628,6259100.0
2007-07-09 09:30:00,67.61,67.61,66.9,67.02,2581800.0,42.9641,42.9641,42.513,42.5892,2581800.0
2007-07-09 10:00:00,67.02,67.14,66.49,66.86,2569100.0,42.5892,42.6655,42.2524,42.4875,2569100.0
2007-07-09 11:00:00,66.87,67.21,66.82,67.0,1695800.0,42.4939,42.71,42.4621,42.5765,1695800.0
2007-07-09 12:00:00,67.01,67.09,66.63,66.79,1031000.0,42.5829,42.6337,42.3414,42.4431,1031000.0
2007-07-09 13:00:00,66.8,66.87,66.77,66.84,904100.0,42.4494,42.4939,42.4303,42.4748,904100.0
2007-07-09 14:00:00,66.83,66.84,66.5,66.67,1049300.0,42.4685,42.4748,42.2588,42.3668,1049300.0
2007-07-09 15:00:00,66.66,66.81,66.66,66.75,1618100.0,42.3604,42.4558,42.3604,42.4176,1618100.0
2007-07-10 09:30:00,66.0,66.13,65.54,65.99,2062900.0,41.941,42.0236,41.6487,41.9347,2062900.0
2007-07-10 10:00:00,66.0,66.13,65.33,65.37,2664700.0,41.941,42.0236,41.5153,41.5407,2664700.0
2007-07-10 11:00:00,65.37,65.76,65.12,65.3,1549200.0,41.5407,41.7885,41.3818,41.4962,1549200.0
2007-07-10 12:00:00,65.31,65.33,65.0,65.15,1202700.0,41.5026,41.5153,41.3056,41.4009,1202700.0
2007-07-10 13:00:00,65.15,65.37,64.98,65.07,1254100.0,41.4009,41.5407,41.2929,41.35,1254100.0
2007-07-10 14:00:00,65.06,65.21,64.91,64.99,2152200.0,41.3437,41.439,41.2484,41.2992,2152200.0
2007-07-10 15:00:00,64.98,65.03,64.74,64.75,3795100.0,41.2929,41.3246,41.1403,41.1467,3795100.0
2007-07-11 09:30:00,64.74,65.3,64.72,64.75,671300.0,41.1403,41.4962,41.1276,41.1467,671300.0
2007-07-11 10:00:00,64.75,65.18,64.74,65.14,1950400.0,41.1467,41.4199,41.1403,41.3945,1950400.0
2007-07-11 11:00:00,65.14,65.24,65.07,65.22,1495400.0,41.3945,41.4581,41.35,41.4454,1495400.0
2007-07-11 12:00:00,65.22,65.27,65.09,65.17,1058500.0,41.4454,41.4771,41.3628,41.4136,1058500.0
2007-07-11 13:00:00,65.17,65.49,65.05,65.26,1192100.0,41.4136,41.6169,41.3373,41.4708,1192100.0
2007-07-11 14:00:00,65.25,65.3,64.93,64.97,789900.0,41.4644,41.4962,41.2611,41.2865,789900.0
2007-07-11 15:00:00,64.96,66.06,64.88,65.61,3404600.0,41.2801,41.9792,41.2293,41.6932,3404600.0
2007-07-12 09:30:00,66.64,67.66,66.64,67.14,2603300.0,42.3477,42.9959,42.3477,42.6655,2603300.0
2007-07-12 10:00:00,67.14,67.42,66.85,67.25,2274800.0,42.6655,42.8434,42.4812,42.7354,2274800.0
2007-07-12 11:00:00,67.25,68.1,65.6,68.01,3408700.0,42.7354,43.2755,41.6868,43.2183,3408700.0
2007-07-12 12:00:00,68.0,68.02,67.58,67.75,1424000.0,43.212,43.2247,42.9451,43.0531,1424000.0
2007-07-12 13:00:00,67.76,67.81,67.37,67.38,1070100.0,43.0595,43.0912,42.8116,42.818,1070100.0
2007-07-12 14:00:00,67.39,70.37,67.1,69.13,12127500.0,42.8243,44.718,42.6401,43.9301,12127500.0
2007-07-12 15:00:00,69.14,70.48,68.95,70.01,9151200.0,43.9364,44.7879,43.8157,44.4893,9151200.0
2007-07-13 09:30:00,69.75,70.75,69.4,70.23,2278900.0,44.324,44.9595,44.1016,44.6291,2278900.0
2007-07-13 10:00:00,70.23,70.68,69.72,70.56,3363500.0,44.6291,44.915,44.305,44.8388,3363500.0
2007-07-13 11:00:00,70.56,70.57,69.64,69.74,2678200.0,44.8388,44.8451,44.2541,44.3177,2678200.0
2007-07-13 12:00:00,69.74,69.75,69.15,69.36,1863200.0,44.3177,44.324,43.9428,44.0762,1863200.0
2007-07-13 13:00:00,69.36,69.72,69.15,69.35,1706900.0,44.0762,44.305,43.9428,44.0699,1706900.0
2007-07-13 14:00:00,69.36,69.44,69.02,69.19,2162200.0,44.0762,44.1271,43.8602,43.9682,2162200.0
2007-07-13 15:00:00,69.2,70.55,69.19,70.2,4749400.0,43.9745,44.8324,43.9682,44.61,4749400.0
2007-07-16 09:30:00,70.67,70.7,69.59,69.62,2377700.0,44.9087,44.9277,44.2224,44.2414,2377700.0
2007-07-16 10:00:00,69.62,69.81,68.74,68.86,2218900.0,44.2414,44.3622,43.6822,43.7585,2218900.0
2007-07-16 11:00:00,68.86,69.47,68.76,69.29,1470400.0,43.7585,44.1461,43.6949,44.0317,1470400.0
2007-07-16 12:00:00,69.29,69.63,68.98,69.07,623900.0,44.0317,44.2478,43.8347,43.8919,623900.0
2007-07-16 13:00:00,69.08,69.1,68.8,68.98,813400.0,43.8983,43.911,43.7204,43.8347,813400.0
2007-07-16 14:00:00,68.98,69.1,68.94,69.04,861100.0,43.8347,43.911,43.8093,43.8729,861100.0
2007-07-16 15:00:00,69.04,69.07,68.74,68.92,1831300.0,43.8729,43.8919,43.6822,43.7966,1831300.0
2007-07-17 09:30:00,69.15,69.15,68.5,68.63,843700.0,43.9428,43.9428,43.5297,43.6123,843700.0
2007-07-17 10:00:00,68.64,68.94,68.37,68.74,1480000.0,43.6187,43.8093,43.4471,43.6822,1480000.0
2007-07-17 11:00:00,68.73,68.92,68.63,68.85,1267900.0,43.6759,43.7966,43.6123,43.7521,1267900.0
2007-07-17 12:00:00,68.84,69.15,68.78,68.8,1154900.0,43.7458,43.9428,43.7076,43.7204,1154900.0
2007-07-17 13:00:00,68.79,68.92,68.73,68.86,567300.0,43.714,43.7966,43.6759,43.7585,567300.0
2007-07-17 14:00:00,68.86,68.9,68.67,68.78,747200.0,43.7585,43.7839,43.6377,43.7076,747200.0
2007-07-17 15:00:00,68.78,68.78,68.51,68.56,1364400.0,43.7076,43.7076,43.5361,43.5678,1364400.0
2007-07-18 09:30:00,68.86,68.9,68.37,68.5,1035500.0,43.7585,43.7839,43.4471,43.5297,1035500.0
2007-07-18 10:00:00,68.49,68.59,68.08,68.27,1350400.0,43.5234,43.5869,43.2628,43.3836,1350400.0
2007-07-18 11:00:00,68.28,68.51,68.0,68.11,988700.0,43.3899,43.5361,43.212,43.2819,988700.0
2007-07-18 12:00:00,68.1,68.37,68.0,68.19,773400.0,43.2755,43.4471,43.212,43.3327,773400.0
2007-07-18 13:00:00,68.19,68.23,68.0,68.02,759300.0,43.3327,43.3581,43.212,43.2247,759300.0
2007-07-18 14:00:00,68.01,68.12,67.9,68.0,1007200.0,43.2183,43.2882,43.1484,43.212,1007200.0
2007-07-18 15:00:00,68.01,68.08,67.91,68.06,1714900.0,43.2183,43.2628,43.1548,43.2501,1714900.0
2007-07-19 09:30:00,68.04,68.71,68.02,68.55,916000.0,43.2374,43.6632,43.2247,43.5615,916000.0
2007-07-19 10:00:00,68.54,68.83,68.49,68.61,1508800.0,43.5551,43.7394,43.5234,43.5996,1508800.0
2007-07-19 11:00:00,68.6,68.72,68.48,68.5,526100.0,43.5933,43.6695,43.517,43.5297,526100.0
2007-07-19 12:00:00,68.5,69.31,68.42,69.3,1039700.0,43.5297,44.0444,43.4789,44.0381,1039700.0
2007-07-19 13:00:00,69.31,69.44,69.03,69.2,1133800.0,44.0444,44.1271,43.8665,43.9745,1133800.0
2007-07-19 14:00:00,69.22,69.22,68.93,69.0,816300.0,43.9872,43.9872,43.803,43.8474,816300.0
2007-07-19 15:00:00,69.0,69.05,68.71,68.85,1336400.0,43.8474,43.8792,43.6632,43.7521,1336400.0
2007-07-20 09:30:00,68.37,69.52,66.5,68.19,1590500.0,43.4471,44.1779,42.2588,43.3327,1590500.0
2007-07-20 10:00:00,68.19,68.42,68.0,68.23,956200.0,43.3327,43.4789,43.212,43.3581,956200.0
2007-07-20 11:00:00,68.24,68.46,67.58,67.59,1049400.0,43.3645,43.5043,42.9451,42.9514,1049400.0
2007-07-20 12:00:00,67.59,67.9,67.47,67.54,964800.0,42.9514,43.1484,42.8752,42.9197,964800.0
2007-07-20 13:00:00,67.56,68.09,67.47,67.89,764200.0,42.9324,43.2692,42.8752,43.1421,764200.0
2007-07-20 14:00:00,67.88,68.11,67.72,67.72,869900.0,43.1357,43.2819,43.034,43.034,869900.0
2007-07-20 15:00:00,67.72,67.84,67.4,67.48,2219900.0,43.034,43.1103,42.8307,42.8815,2219900.0
2007-07-23 09:30:00,67.85,68.05,67.4,67.57,933000.0,43.1167,43.2437,42.8307,42.9387,933000.0
2007-07-23 10:00:00,67.57,67.62,67.16,67.39,1007500.0,42.9387,42.9705,42.6782,42.8243,1007500.0
2007-07-23 11:00:00,67.39,67.69,67.25,67.57,780400.0,42.8243,43.015,42.7354,42.9387,780400.0
2007-07-23 12:00:00,67.57,67.75,67.46,67.48,385900.0,42.9387,43.0531,42.8688,42.8815,385900.0
2007-07-23 13:00:00,67.48,67.49,67.03,67.09,432800.0,42.8815,42.8879,42.5956,42.6337,432800.0
2007-07-23 14:00:00,67.09,67.58,66.77,66.95,927900.0,42.6337,42.9451,42.4303,42.5447,927900.0
2007-07-23 15:00:00,66.96,67.05,66.56,66.64,1203000.0,42.5511,42.6083,42.2969,42.3477,1203000.0
2007-07-24 09:30:00,66.5,66.67,65.75,66.19,895500.0,42.2588,42.3668,41.7822,42.0618,895500.0
2007-07-24 10:00:00,66.19,66.31,65.9,66.2,1107300.0,42.0618,42.138,41.8775,42.0681,1107300.0
2007-07-24 11:00:00,66.18,66.59,66.02,66.2,591800.0,42.0554,42.316,41.9537,42.0681,591800.0
2007-07-24 12:00:00,66.2,66.29,65.75,65.91,652400.0,42.0681,42.1253,41.7822,41.8838,652400.0
2007-07-24 13:00:00,65.92,65.98,65.52,65.58,738100.0,41.8902,41.9283,41.636,41.6741,738100.0
2007-07-24 14:00:00,65.58,66.56,65.02,65.06,1498700.0,41.6741,42.2969,41.3183,41.3437,1498700.0
2007-07-24 15:00:00,65.05,65.31,64.75,64.87,2792900.0,41.3373,41.5026,41.1467,41.223,2792900.0
2007-07-25 09:30:00,65.0,65.49,64.79,64.81,705200.0,41.3056,41.6169,41.1721,41.1848,705200.0
2007-07-25 10:00:00,64.8,65.33,63.97,64.59,1762900.0,41.1785,41.5153,40.651,41.045,1762900.0
2007-07-25 11:00:00,64.59,64.7,64.14,64.6,1064400.0,41.045,41.1149,40.7591,41.0514,1064400.0
2007-07-25 12:00:00,64.6,64.73,64.41,64.42,476600.0,41.0514,41.134,40.9306,40.937,476600.0
2007-07-25 13:00:00,64.43,64.49,63.9,64.07,757200.0,40.9433,40.9815,40.6065,40.7146,757200.0
2007-07-25 14:00:00,64.07,64.25,63.96,64.08,1101400.0,40.7146,40.829,40.6447,40.7209,1101400.0
2007-07-25 15:00:00,64.08,64.7,64.04,64.34,1251700.0,40.7209,41.1149,40.6955,40.8862,1251700.0
2007-07-26 09:30:00,64.12,64.31,63.3,63.5,867100.0,40.7463,40.8671,40.2253,40.3524,867100.0
2007-07-26 10:00:00,63.48,63.75,62.94,63.3,1911700.0,40.3396,40.5112,39.9965,40.2253,1911700.0
2007-07-26 11:00:00,63.3,63.83,62.67,62.97,1487200.0,40.2253,40.5621,39.8249,40.0156,1487200.0
2007-07-26 12:00:00,62.96,63.05,61.97,62.27,1988400.0,40.0092,40.0664,39.3801,39.5707,1988400.0
2007-07-26 13:00:00,62.29,62.75,61.89,61.92,1934800.0,39.5834,39.8758,39.3293,39.3483,1934800.0
2007-07-26 14:00:00,61.9,62.17,61.47,61.65,2333400.0,39.3356,39.5072,39.0624,39.1767,2333400.0
2007-07-26 15:00:00,61.66,62.46,61.65,62.32,2690400.0,39.1831,39.6915,39.1767,39.6025,2690400.0
2007-07-27 09:30:00,62.33,62.68,61.43,61.92,1150300.0,39.6089,39.8313,39.0369,39.3483,1150300.0
2007-07-27 10:00:00,61.92,62.44,61.63,61.99,1712600.0,39.3483,39.6788,39.164,39.3928,1712600.0
2007-07-27 11:00:00,61.99,62.38,61.91,62.05,1038900.0,39.3928,39.6406,39.342,39.4309,1038900.0
2007-07-27 12:00:00,62.05,62.27,61.67,61.99,1630500.0,39.4309,39.5707,39.1894,39.3928,1630500.0
2007-07-27 13:00:00,61.99,62.05,61.76,61.93,1497500.0,39.3928,39.4309,39.2466,39.3547,1497500.0
2007-07-27 14:00:00,61.93,62.67,61.75,62.59,1489000.0,39.3547,39.8249,39.2403,39.7741,1489000.0
2007-07-27 15:00:00,62.59,63.59,62.14,62.18,3516800.0,39.7741,40.4096,39.4881,39.5135,3516800.0
2007-07-30 09:30:00,62.1,62.6,61.9,62.29,810700.0,39.4627,39.7804,39.3356,39.5834,810700.0
2007-07-30 10:00:00,62.29,62.59,62.01,62.13,950400.0,39.5834,39.7741,39.4055,39.4818,950400.0
2007-07-30 11:00:00,62.13,62.25,61.71,61.87,896500.0,39.4818,39.558,39.2149,39.3165,896500.0
2007-07-30 12:00:00,61.87,61.97,61.44,61.87,915500.0,39.3165,39.3801,39.0433,39.3165,915500.0
2007-07-30 13:00:00,61.86,62.41,61.74,62.31,695600.0,39.3102,39.6597,39.2339,39.5961,695600.0
2007-07-30 14:00:00,62.29,62.5,62.02,62.47,967900.0,39.5834,39.7169,39.4119,39.6978,967900.0
2007-07-30 15:00:00,62.46,63.03,62.45,62.76,1776800.0,39.6915,40.0537,39.6851,39.8821,1776800.0
2007-07-31 09:30:00,63.43,63.69,63.0,63.02,788800.0,40.3079,40.4731,40.0346,40.0473,788800.0
2007-07-31 10:00:00,63.03,63.64,62.24,62.59,1609200.0,40.0537,40.4413,39.5517,39.7741,1609200.0
2007-07-31 11:00:00,62.58,62.89,62.49,62.78,853500.0,39.7677,39.9647,39.7105,39.8948,853500.0
2007-07-31 12:00:00,62.78,63.23,62.69,63.02,713400.0,39.8948,40.1808,39.8376,40.0473,713400.0
2007-07-31 13:00:00,63.01,63.25,62.69,62.75,563700.0,40.041,40.1935,39.8376,39.8758,563700.0
2007-07-31 14:00:00,62.75,62.78,61.69,61.89,1297700.0,39.8758,39.8948,39.2022,39.3293,1297700.0
2007-07-31 15:00:00,61.87,61.99,60.5,60.67,3608400.0,39.3165,39.3928,38.4459,38.554,3608400.0
2007-08-01 09:30:00,60.6,61.39,60.44,60.7,980400.0,38.5095,39.0115,38.4078,38.573,980400.0
2007-08-01 10:00:00,60.68,61.04,59.65,59.73,1951900.0,38.5603,38.7891,37.9058,37.9566,1951900.0
2007-08-01 11:00:00,59.75,60.41,59.31,60.39,1838700.0,37.9693,38.3888,37.6897,38.376,1838700.0
2007-08-01 12:00:00,60.39,61.05,60.19,60.77,1143600.0,38.376,38.7955,38.249,38.6175,1143600.0
2007-08-01 13:00:00,60.77,60.78,60.16,60.51,715800.0,38.6175,38.6239,38.2299,38.4523,715800.0
2007-08-01 14:00:00,60.48,60.53,59.54,59.75,1302500.0,38.4332,38.465,37.8359,37.9693,1302500.0
2007-08-01 15:00:00,59.76,60.6,59.07,60.57,3060100.0,37.9757,38.5095,37.5372,38.4904,3060100.0
2007-08-02 09:30:00,60.6,61.98,60.08,61.84,1442900.0,38.5095,39.3864,38.1791,39.2975,1442900.0
2007-08-02 10:00:00,61.8,62.2,61.4,62.03,1293000.0,39.2721,39.5262,39.0179,39.4182,1293000.0
2007-08-02 11:00:00,62.01,62.4,61.87,62.3,1248800.0,39.4055,39.6533,39.3165,39.5898,1248800.0
2007-08-02 12:00:00,62.3,63.14,62.25,63.06,1438200.0,39.5898,40.1236,39.558,40.0728,1438200.0
2007-08-02 13:00:00,63.06,63.22,62.24,62.44,1624100.0,40.0728,40.1744,39.5517,39.6788,1624100.0
2007-08-02 14:00:00,62.43,62.7,61.99,62.1,926200.0,39.6724,39.844,39.3928,39.4627,926200.0
2007-08-02 15:00:00,62.1,63.36,61.96,63.04,2689100.0,39.4627,40.2634,39.3737,40.06,2689100.0
2007-08-03 09:30:00,63.08,63.25,62.0,62.07,745000.0,40.0855,40.1935,39.3992,39.4436,745000.0
2007-08-03 10:00:00,62.07,62.6,61.83,62.25,1204800.0,39.4436,39.7804,39.2911,39.558,1204800.0
2007-08-03 11:00:00,62.25,62.9,62.23,62.73,565700.0,39.558,39.9711,39.5453,39.863,565700.0
2007-08-03 12:00:00,62.71,62.96,62.32,62.4,467400.0,39.8503,40.0092,39.6025,39.6533,467400.0
2007-08-03 13:00:00,62.41,62.45,62.11,62.38,890200.0,39.6597,39.6851,39.4691,39.6406,890200.0
2007-08-03 14:00:00,62.38,62.61,62.07,62.16,1845300.0,39.6406,39.7868,39.4436,39.5008,1845300.0
2007-08-03 15:00:00,62.15,62.27,60.44,60.53,2142800.0,39.4945,39.5707,38.4078,38.465,2142800.0
2007-08-06 09:30:00,60.7,61.11,59.29,60.33,1150600.0,38.573,38.8336,37.677,38.3379,1150600.0
2007-08-06 10:00:00,60.34,60.39,59.22,59.46,1527300.0,38.3443,38.376,37.6325,37.7851,1527300.0
2007-08-06 11:00:00,59.43,60.75,59.41,60.32,1331000.0,37.766,38.6048,37.7533,38.3316,1331000.0
2007-08-06 12:00:00,60.32,60.68,60.05,60.47,1096600.0,38.3316,38.5603,38.16,38.4269,1096600.0
2007-08-06 13:00:00,60.46,60.55,59.81,59.85,1067200.0,38.4205,38.4777,38.0075,38.0329,1067200.0
2007-08-06 14:00:00,59.83,60.99,59.82,60.54,1079500.0,38.0202,38.7573,38.0138,38.4714,1079500.0
2007-08-06 15:00:00,60.55,61.99,60.16,61.6,3449900.0,38.4777,39.3928,38.2299,39.145,3449900.0
2007-08-07 09:30:00,61.04,61.95,60.78,61.64,1006000.0,38.7891,39.3674,38.6239,39.1704,1006000.0
2007-08-07 10:00:00,61.64,62.1,60.9,61.37,1452200.0,39.1704,39.4627,38.7001,38.9988,1452200.0
2007-08-07 11:00:00,61.37,62.0,60.9,61.73,1192400.0,38.9988,39.3992,38.7001,39.2276,1192400.0
2007-08-07 12:00:00,61.76,61.94,61.37,61.41,751700.0,39.2466,39.361,38.9988,39.0242,751700.0
2007-08-07 13:00:00,61.41,62.36,61.17,61.24,1196700.0,39.0242,39.6279,38.8717,38.9162,1196700.0
2007-08-07 14:00:00,61.23,61.64,60.6,61.36,1688700.0,38.9098,39.1704,38.5095,38.9925,1688700.0
2007-08-07 15:00:00,61.33,63.1,61.32,62.56,3267600.0,38.9734,40.0982,38.967,39.755,3267600.0
2007-08-08 09:30:00,62.72,63.78,62.68,63.66,717700.0,39.8567,40.5303,39.8313,40.454,717700.0
2007-08-08 10:00:00,63.68,64.92,63.52,64.73,1752100.0,40.4667,41.2547,40.3651,41.134,1752100.0
2007-08-08 11:00:00,64.74,64.94,64.19,64.49,1394700.0,41.1403,41.2674,40.7908,40.9815,1394700.0
2007-08-08 12:00:00,64.5,65.62,64.32,65.36,954000.0,40.9878,41.6996,40.8734,41.5343,954000.0
2007-08-08 13:00:00,65.36,66.26,65.36,65.93,1626000.0,41.5343,42.1063,41.5343,41.8966,1626000.0
2007-08-08 14:00:00,65.94,66.21,64.61,64.65,1793200.0,41.9029,42.0745,41.0577,41.0831,1793200.0
2007-08-08 15:00:00,64.64,65.31,64.14,64.98,2773500.0,41.0768,41.5026,40.7591,41.2929,2773500.0
2007-08-09 09:30:00,64.01,65.13,62.78,63.78,1441600.0,40.6764,41.3882,39.8948,40.5303,1441600.0
2007-08-09 10:00:00,63.79,65.0,61.2,64.31,2074600.0,40.5366,41.3056,38.8908,40.8671,2074600.0
2007-08-09 11:00:00,64.31,64.51,64.1,64.15,1757800.0,40.8671,40.9942,40.7336,40.7654,1757800.0
2007-08-09 12:00:00,64.14,64.34,62.25,62.65,1328000.0,40.7591,40.8862,39.558,39.8122,1328000.0
2007-08-09 13:00:00,62.65,62.96,61.95,62.9,1148000.0,39.8122,40.0092,39.3674,39.9711,1148000.0
2007-08-09 14:00:00,62.9,63.29,62.16,62.42,1261500.0,39.9711,40.2189,39.5008,39.6661,1261500.0
2007-08-09 15:00:00,62.42,63.34,62.1,62.74,2013500.0,39.6661,40.2507,39.4627,39.8694,2013500.0
2007-08-10 09:30:00,62.01,62.29,60.23,60.94,1468900.0,39.4055,39.5834,38.2744,38.7256,1468900.0
2007-08-10 10:00:00,60.95,61.63,60.81,61.17,1710000.0,38.7319,39.164,38.6429,38.8717,1710000.0
2007-08-10 11:00:00,61.17,61.82,61.08,61.64,1748300.0,38.8717,39.2848,38.8145,39.1704,1748300.0
2007-08-10 12:00:00,61.63,62.48,61.39,61.54,2138100.0,39.164,39.7042,39.0115,39.1068,2138100.0
2007-08-10 13:00:00,61.56,62.06,61.34,61.47,1254500.0,39.1195,39.4373,38.9797,39.0624,1254500.0
2007-08-10 14:00:00,61.47,62.13,61.25,61.83,1414800.0,39.0624,39.4818,38.9226,39.2911,1414800.0
2007-08-10 15:00:00,61.84,63.0,61.65,62.39,1735000.0,39.2975,40.0346,39.1767,39.647,1735000.0
2007-08-13 09:30:00,63.73,64.0,63.1,63.48,929100.0,40.4985,40.6701,40.0982,40.3396,929100.0
2007-08-13 10:00:00,63.43,63.71,62.87,63.12,749000.0,40.3079,40.4858,39.952,40.1109,749000.0
2007-08-13 11:00:00,63.13,63.69,63.08,63.35,693700.0,40.1172,40.4731,40.0855,40.257,693700.0
2007-08-13 12:00:00,63.34,63.54,63.26,63.42,440400.0,40.2507,40.3778,40.1998,40.3015,440400.0
2007-08-13 13:00:00,63.44,63.52,63.24,63.33,844700.0,40.3142,40.3651,40.1871,40.2443,844700.0
2007-08-13 14:00:00,63.33,63.83,63.33,63.7,739000.0,40.2443,40.5621,40.2443,40.4795,739000.0
2007-08-13 15:00:00,63.7,63.81,63.08,63.24,1854200.0,40.4795,40.5494,40.0855,40.1871,1854200.0
2007-08-14 09:30:00,62.73,62.9,61.56,61.81,1110300.0,39.863,39.9711,39.1195,39.2784,1110300.0
2007-08-14 10:00:00,61.82,62.02,61.0,61.1,1314100.0,39.2848,39.4119,38.7637,38.8272,1314100.0
2007-08-14 11:00:00,61.09,61.73,60.53,61.52,1175100.0,38.8209,39.2276,38.465,39.0941,1175100.0
2007-08-14 12:00:00,61.55,61.69,61.12,61.33,475700.0,39.1132,39.2022,38.8399,38.9734,475700.0
2007-08-14 13:00:00,61.33,61.38,60.68,60.85,564900.0,38.9734,39.0052,38.5603,38.6684,564900.0
2007-08-14 14:00:00,60.85,60.92,60.1,60.41,1279800.0,38.6684,38.7128,38.1918,38.3888,1279800.0
2007-08-14 15:00:00,60.43,61.3,59.94,60.05,2531400.0,38.4015,38.9543,38.0901,38.16,2531400.0
2007-08-15 09:30:00,60.02,60.46,59.33,59.56,1787400.0,38.1409,38.4205,37.7024,37.8486,1787400.0
2007-08-15 10:00:00,59.56,59.99,58.68,58.86,2291800.0,37.8486,38.1219,37.2894,37.4038,2291800.0
2007-08-15 11:00:00,58.86,59.2,58.44,58.61,1295600.0,37.4038,37.6198,37.1369,37.2449,1295600.0
2007-08-15 12:00:00,58.61,59.25,58.55,59.17,666700.0,37.2449,37.6516,37.2068,37.6008,666700.0
2007-08-15 13:00:00,59.19,60.43,58.81,59.98,1366900.0,37.6135,38.4015,37.372,38.1155,1366900.0
2007-08-15 14:00:00,59.98,60.07,59.31,59.65,1078400.0,38.1155,38.1727,37.6897,37.9058,1078400.0
2007-08-15 15:00:00,59.68,59.84,57.96,58.1,2252700.0,37.9249,38.0265,36.8319,36.9208,2252700.0
2007-08-16 09:30:00,57.65,59.1,57.56,58.77,1235600.0,36.7207,37.6443,36.6634,37.4341,1235600.0
2007-08-16 10:00:00,58.76,58.78,56.68,57.33,2070700.0,37.4277,37.4405,36.1028,36.5169,2070700.0
2007-08-16 11:00:00,57.34,58.05,57.0,57.31,1256600.0,36.5232,36.9755,36.3067,36.5041,1256600.0
2007-08-16 12:00:00,57.31,57.37,56.06,56.19,1733900.0,36.5041,36.5423,35.7079,35.7907,1733900.0
2007-08-16 13:00:00,56.19,58.09,56.13,58.0,1614900.0,35.7907,37.001,35.7525,36.9436,1614900.0
2007-08-16 14:00:00,57.98,59.54,57.84,58.63,1674900.0,36.9309,37.9245,36.8417,37.3449,1674900.0
2007-08-16 15:00:00,58.58,60.55,57.06,60.01,2805200.0,37.3131,38.5679,36.3449,38.2239,2805200.0
2007-08-17 09:30:00,61.27,62.91,61.12,61.89,2249900.0,39.0265,40.0711,38.9309,39.4214,2249900.0
2007-08-17 10:00:00,61.89,62.3,59.75,60.04,2303400.0,39.4214,39.6826,38.0583,38.243,2303400.0
2007-08-17 11:00:00,60.02,60.31,59.49,59.78,1323800.0,38.2303,38.415,37.8927,38.0774,1323800.0
2007-08-17 12:00:00,59.78,60.2,59.62,59.82,786800.0,38.0774,38.3449,37.9755,38.1029,786800.0
2007-08-17 13:00:00,59.81,60.22,59.63,59.88,1034300.0,38.0965,38.3577,37.9819,38.1411,1034300.0
2007-08-17 14:00:00,59.89,60.24,59.6,60.16,840500.0,38.1475,38.3704,37.9628,38.3195,840500.0
2007-08-17 15:00:00,60.16,61.42,59.96,61.08,2688000.0,38.3195,39.122,38.1921,38.9055,2688000.0
2007-08-20 09:30:00,61.9,61.9,60.83,61.18,649200.0,39.4278,39.4278,38.7462,38.9692,649200.0
2007-08-20 10:00:00,61.19,61.55,61.05,61.51,911600.0,38.9755,39.2048,38.8864,39.1794,911600.0
2007-08-20 11:00:00,61.51,61.58,60.6,60.74,760000.0,39.1794,39.2239,38.5997,38.6889,760000.0
2007-08-20 12:00:00,60.75,60.96,60.19,60.24,751000.0,38.6953,38.829,38.3386,38.3704,751000.0
2007-08-20 13:00:00,60.25,60.58,60.19,60.28,751700.0,38.3768,38.587,38.3386,38.3959,751700.0
2007-08-20 14:00:00,60.29,60.35,59.6,59.77,2244900.0,38.4023,38.4405,37.9628,38.071,2244900.0
2007-08-20 15:00:00,59.77,59.98,58.5,59.27,3847500.0,38.071,38.2048,37.2621,37.7526,3847500.0
2007-08-21 09:30:00,60.2,60.45,58.93,59.75,1471300.0,38.3449,38.5042,37.536,38.0583,1471300.0
2007-08-21 10:00:00,59.75,59.84,58.29,58.7,2606600.0,38.0583,38.1156,37.1284,37.3895,2606600.0
2007-08-21 11:00:00,58.69,59.47,58.42,59.24,1362600.0,37.3831,37.88,37.2112,37.7335,1362600.0
2007-08-21 12:00:00,59.27,59.89,58.96,59.28,1129400.0,37.7526,38.1475,37.5551,37.7589,1129400.0
2007-08-21 13:00:00,59.28,59.95,59.11,59.73,885100.0,37.7589,38.1857,37.6507,38.0456,885100.0
2007-08-21 14:00:00,59.73,59.87,59.44,59.68,633900.0,38.0456,38.1347,37.8609,38.0137,633900.0
2007-08-21 15:00:00,59.68,60.29,59.54,60.04,1243100.0,38.0137,38.4023,37.9245,38.243,1243100.0
2007-08-22 09:30:00,61.36,61.86,61.2,61.77,1160500.0,39.0838,39.4023,38.9819,39.345,1160500.0
2007-08-22 10:00:00,61.77,62.4,61.58,62.36,1306400.0,39.345,39.7463,39.2239,39.7208,1306400.0
2007-08-22 11:00:00,62.36,62.5,61.99,62.45,1062600.0,39.7208,39.8099,39.4851,39.7781,1062600.0
2007-08-22 12:00:00,62.45,62.89,62.08,62.11,724600.0,39.7781,40.0584,39.5424,39.5615,724600.0
2007-08-22 13:00:00,62.09,62.48,61.9,62.4,694700.0,39.5488,39.7972,39.4278,39.7463,694700.0
2007-08-22 14:00:00,62.4,62.68,62.1,62.4,674500.0,39.7463,39.9246,39.5552,39.7463,674500.0
2007-08-22 15:00:00,62.4,63.79,62.25,63.62,2579600.0,39.7463,40.6316,39.6507,40.5233,2579600.0
2007-08-23 09:30:00,63.6,64.08,63.0,63.14,729500.0,40.5106,40.8163,40.1284,40.2176,729500.0
2007-08-23 10:00:00,63.15,63.41,62.76,62.93,1077300.0,40.224,40.3896,39.9756,40.0838,1077300.0
2007-08-23 11:00:00,62.92,62.93,61.9,61.95,696000.0,40.0775,40.0838,39.4278,39.4596,696000.0
2007-08-23 12:00:00,61.97,62.46,61.91,62.01,636700.0,39.4724,39.7845,39.4341,39.4978,636700.0
2007-08-23 13:00:00,62.01,62.47,61.89,62.47,492800.0,39.4978,39.7908,39.4214,39.7908,492800.0
2007-08-23 14:00:00,62.47,62.72,61.99,62.05,540600.0,39.7908,39.9501,39.4851,39.5233,540600.0
2007-08-23 15:00:00,62.05,62.5,61.84,61.89,1194100.0,39.5233,39.8099,39.3896,39.4214,1194100.0
2007-08-24 09:30:00,62.17,62.58,62.02,62.3,415300.0,39.5998,39.8609,39.5042,39.6826,415300.0
2007-08-24 10:00:00,62.33,62.7,61.42,61.64,863700.0,39.7017,39.9373,39.122,39.2622,863700.0
2007-08-24 11:00:00,61.65,61.99,61.61,61.85,439900.0,39.2685,39.4851,39.2431,39.3959,439900.0
2007-08-24 12:00:00,61.85,62.16,61.75,62.01,476300.0,39.3959,39.5934,39.3322,39.4978,476300.0
2007-08-24 13:00:00,62.01,62.2,62.0,62.04,434200.0,39.4978,39.6189,39.4915,39.5169,434200.0
2007-08-24 14:00:00,62.05,62.65,62.04,62.64,436500.0,39.5233,39.9055,39.5169,39.8991,436500.0
2007-08-24 15:00:00,62.63,63.12,62.19,63.09,949300.0,39.8928,40.2049,39.6125,40.1858,949300.0
2007-08-27 09:30:00,62.72,63.12,62.6,62.71,440600.0,39.9501,40.2049,39.8736,39.9437,440600.0
2007-08-27 10:00:00,62.71,62.88,62.33,62.51,658200.0,39.9437,40.052,39.7017,39.8163,658200.0
2007-08-27 11:00:00,62.49,62.54,62.25,62.4,360500.0,39.8036,39.8354,39.6507,39.7463,360500.0
2007-08-27 12:00:00,62.41,62.68,62.29,62.49,396000.0,39.7526,39.9246,39.6762,39.8036,396000.0
2007-08-27 13:00:00,62.5,62.75,62.03,62.21,359600.0,39.8099,39.9692,39.5106,39.6252,359600.0
2007-08-27 14:00:00,62.21,62.51,62.11,62.28,406300.0,39.6252,39.8163,39.5615,39.6698,406300.0
2007-08-27 15:00:00,62.29,62.5,62.24,62.25,794100.0,39.6762,39.8099,39.6443,39.6507,794100.0
2007-08-28 09:30:00,62.0,62.05,61.85,61.95,490000.0,39.4915,39.5233,39.3959,39.4596,490000.0
2007-08-28 10:00:00,61.98,62.67,61.84,62.35,776200.0,39.4787,39.9182,39.3896,39.7144,776200.0
2007-08-28 11:00:00,62.35,62.43,61.74,61.83,1162400.0,39.7144,39.7654,39.3259,39.3832,1162400.0
2007-08-28 12:00:00,61.83,62.41,61.81,62.26,554500.0,39.3832,39.7526,39.3704,39.6571,554500.0
2007-08-28 13:00:00,62.26,62.31,62.07,62.28,295500.0,39.6571,39.6889,39.5361,39.6698,295500.0
2007-08-28 14:00:00,62.3,62.42,61.94,62.0,719400.0,39.6826,39.759,39.4533,39.4915,719400.0
2007-08-28 15:00:00,62.01,62.06,60.83,61.13,1582000.0,39.4978,39.5297,38.7462,38.9373,1582000.0
2007-08-29 09:30:00,61.42,62.3,61.22,61.63,546600.0,39.122,39.6826,38.9946,39.2558,546600.0
2007-08-29 10:00:00,61.62,62.1,61.57,62.06,750200.0,39.2494,39.5552,39.2176,39.5297,750200.0
2007-08-29 11:00:00,62.04,62.23,61.8,61.97,480400.0,39.5169,39.638,39.3641,39.4724,480400.0
2007-08-29 12:00:00,61.97,62.1,61.74,61.82,404900.0,39.4724,39.5552,39.3259,39.3768,404900.0
2007-08-29 13:00:00,61.81,62.01,61.68,61.93,570300.0,39.3704,39.4978,39.2876,39.4469,570300.0
2007-08-29 14:00:00,61.93,62.67,61.88,62.24,618600.0,39.4469,39.9182,39.415,39.6443,618600.0
2007-08-29 15:00:00,62.25,64.14,62.22,64.05,2185000.0,39.6507,40.8546,39.6316,40.7972,2185000.0
2007-08-30 09:30:00,63.06,63.86,62.94,63.78,1052200.0,40.1666,40.6762,40.0902,40.6253,1052200.0
2007-08-30 10:00:00,63.79,64.27,63.54,63.78,1068100.0,40.6316,40.9374,40.4724,40.6253,1068100.0
2007-08-30 11:00:00,63.8,64.5,63.78,64.12,729300.0,40.638,41.0839,40.6253,40.8418,729300.0
2007-08-30 12:00:00,64.11,64.12,63.27,63.88,658400.0,40.8355,40.8418,40.3004,40.689,658400.0
2007-08-30 13:00:00,63.88,63.93,63.41,63.81,336900.0,40.689,40.7208,40.3896,40.6444,336900.0
2007-08-30 14:00:00,63.81,64.09,63.09,63.34,985400.0,40.6444,40.8227,40.1858,40.345,985400.0
2007-08-30 15:00:00,63.34,64.03,63.31,63.88,1069300.0,40.345,40.7845,40.3259,40.689,1069300.0
2007-08-31 09:30:00,64.73,66.15,64.48,65.45,1372500.0,41.2304,42.1348,41.0711,41.689,1372500.0
2007-08-31 10:00:00,65.47,65.71,64.4,65.03,1319300.0,41.7017,41.8546,41.0202,41.4215,1319300.0
2007-08-31 11:00:00,65.03,65.19,64.58,65.02,706500.0,41.4215,41.5234,41.1348,41.4151,706500.0
2007-08-31 12:00:00,65.02,65.98,64.96,65.56,699500.0,41.4151,42.0266,41.3769,41.759,699500.0
2007-08-31 13:00:00,65.56,66.05,65.46,66.02,772700.0,41.759,42.0712,41.6953,42.052,772700.0
2007-08-31 14:00:00,66.01,66.19,65.79,65.91,708500.0,42.0457,42.1603,41.9055,41.982,708500.0
2007-08-31 15:00:00,65.91,66.49,65.63,65.78,1680100.0,41.982,42.3514,41.8036,41.8992,1680100.0
2007-09-04 09:30:00,65.56,65.57,64.8,65.34,499200.0,41.759,41.7654,41.275,41.6189,499200.0
2007-09-04 10:00:00,65.34,65.57,65.01,65.02,633600.0,41.6189,41.7654,41.4087,41.4151,633600.0
2007-09-04 11:00:00,65.04,65.12,64.8,64.83,458900.0,41.4278,41.4788,41.275,41.2941,458900.0
2007-09-04 12:00:00,64.84,64.88,64.51,64.55,352500.0,41.3004,41.3259,41.0902,41.1157,352500.0
2007-09-04 13:00:00,64.53,64.82,64.2,64.24,830400.0,41.103,41.2877,40.8928,40.9183,830400.0
2007-09-04 14:00:00,64.27,64.42,64.1,64.25,632100.0,40.9374,41.0329,40.8291,40.9246,632100.0
2007-09-04 15:00:00,64.26,64.57,64.12,64.2,1461600.0,40.931,41.1285,40.8418,40.8928,1461600.0
2007-09-05 09:30:00,63.55,63.95,62.86,63.03,652800.0,40.4788,40.7335,40.0393,40.1475,652800.0
2007-09-05 10:00:00,63.02,63.1,62.54,62.6,1032300.0,40.1412,40.1921,39.8354,39.8736,1032300.0
2007-09-05 11:00:00,62.58,62.58,61.53,61.96,1225600.0,39.8609,39.8609,39.1921,39.466,1225600.0
2007-09-05 12:00:00,61.94,62.52,61.93,62.32,739300.0,39.4533,39.8227,39.4469,39.6953,739300.0
2007-09-05 13:00:00,62.31,62.68,62.26,62.56,556700.0,39.6889,39.9246,39.6571,39.8482,556700.0
2007-09-05 14:00:00,62.56,62.68,62.09,62.19,963500.0,39.8482,39.9246,39.5488,39.6125,963500.0
2007-09-05 15:00:00,62.19,62.27,61.82,61.85,1713600.0,39.6125,39.6634,39.3768,39.3959,1713600.0
2007-09-06 09:30:00,63.58,64.36,62.9,63.0,1255300.0,40.4979,40.9947,40.0647,40.1284,1255300.0
2007-09-06 10:00:00,62.99,63.36,62.58,63.3,1064400.0,40.1221,40.3577,39.8609,40.3195,1064400.0
2007-09-06 11:00:00,63.29,63.45,62.99,63.19,643700.0,40.3131,40.4151,40.1221,40.2495,643700.0
2007-09-06 12:00:00,63.21,63.5,63.1,63.22,456900.0,40.2622,40.4469,40.1921,40.2686,456900.0
2007-09-06 13:00:00,63.22,63.31,63.03,63.12,454100.0,40.2686,40.3259,40.1475,40.2049,454100.0
2007-09-06 14:00:00,63.12,63.17,62.88,63.01,775300.0,40.2049,40.2367,40.052,40.1348,775300.0
2007-09-06 15:00:00,63.01,63.6,62.91,63.36,1502300.0,40.1348,40.5106,40.0711,40.3577,1502300.0
2007-09-07 09:30:00,62.41,62.74,61.54,61.77,912500.0,39.7526,39.9628,39.1985,39.345,912500.0
2007-09-07 10:00:00,61.76,62.05,61.03,61.1,1570700.0,39.3386,39.5233,38.8736,38.9182,1570700.0
2007-09-07 11:00:00,61.1,61.79,60.8,61.77,1385000.0,38.9182,39.3577,38.7271,39.345,1385000.0
2007-09-07 12:00:00,61.79,61.91,61.19,61.42,647600.0,39.3577,39.4341,38.9755,39.122,647600.0
2007-09-07 13:00:00,61.43,61.61,61.3,61.48,554800.0,39.1284,39.2431,39.0456,39.1603,554800.0
2007-09-07 14:00:00,61.49,61.76,61.04,61.06,804100.0,39.1666,39.3386,38.88,38.8927,804100.0
2007-09-07 15:00:00,61.07,61.37,60.59,61.03,2790300.0,38.8991,39.0902,38.5934,38.8736,2790300.0
2007-09-10 09:30:00,61.68,61.77,60.75,60.76,504000.0,39.2876,39.345,38.6953,38.7016,504000.0
2007-09-10 10:00:00,60.77,60.84,59.75,60.21,1187700.0,38.708,38.7526,38.0583,38.3513,1187700.0
2007-09-10 11:00:00,60.22,60.45,60.0,60.42,837000.0,38.3577,38.5042,38.2176,38.4851,837000.0
2007-09-10 12:00:00,60.41,60.49,60.16,60.29,467600.0,38.4787,38.5297,38.3195,38.4023,467600.0
2007-09-10 13:00:00,60.26,60.63,60.2,60.42,408400.0,38.3832,38.6188,38.3449,38.4851,408400.0
2007-09-10 14:00:00,60.43,60.9,60.42,60.75,721300.0,38.4914,38.7908,38.4851,38.6953,721300.0
2007-09-10 15:00:00,60.75,61.1,60.45,60.6,1590500.0,38.6953,38.9182,38.5042,38.5997,1590500.0
2007-09-11 09:30:00,60.63,61.6,60.63,61.28,594100.0,38.6188,39.2367,38.6188,39.0329,594100.0
2007-09-11 10:00:00,61.25,61.83,61.16,61.47,965500.0,39.0137,39.3832,38.9564,39.1539,965500.0
2007-09-11 11:00:00,61.47,61.49,61.05,61.16,447900.0,39.1539,39.1666,38.8864,38.9564,447900.0
2007-09-11 12:00:00,61.18,61.5,60.98,61.34,386700.0,38.9692,39.173,38.8418,39.0711,386700.0
2007-09-11 13:00:00,61.35,61.44,60.88,61.4,524900.0,39.0774,39.1348,38.7781,39.1093,524900.0
2007-09-11 14:00:00,61.39,62.0,61.39,61.59,875700.0,39.1029,39.4915,39.1029,39.2303,875700.0
2007-09-11 15:00:00,61.6,61.91,61.5,61.9,1287300.0,39.2367,39.4341,39.173,39.4278,1287300.0
2007-09-12 09:30:00,61.52,63.09,60.89,63.0,1104900.0,39.1857,40.1858,38.7844,40.1284,1104900.0
2007-09-12 10:00:00,62.97,63.02,61.8,62.37,1583000.0,40.1093,40.1412,39.3641,39.7271,1583000.0
2007-09-12 11:00:00,62.37,62.89,62.25,62.85,710900.0,39.7271,40.0584,39.6507,40.0329,710900.0
2007-09-12 12:00:00,62.85,63.12,62.7,62.82,824100.0,40.0329,40.2049,39.9373,40.0138,824100.0
2007-09-12 13:00:00,62.81,62.89,62.54,62.8,636300.0,40.0074,40.0584,39.8354,40.001,636300.0
2007-09-12 14:00:00,62.8,63.3,62.65,62.96,751700.0,40.001,40.3195,39.9055,40.1029,751700.0
2007-09-12 15:00:00,62.96,63.02,62.6,62.82,1334600.0,40.1029,40.1412,39.8736,40.0138,1334600.0
2007-09-13 09:30:00,64.18,64.75,63.69,63.92,2291200.0,40.88,41.2431,40.5679,40.7144,2291200.0
2007-09-13 10:00:00,63.9,64.38,63.86,64.3,1232500.0,40.7017,41.0074,40.6762,40.9565,1232500.0
2007-09-13 11:00:00,64.3,64.54,64.06,64.2,1391600.0,40.9565,41.1093,40.8036,40.8928,1391600.0
2007-09-13 12:00:00,64.2,64.26,63.91,64.18,801900.0,40.8928,40.931,40.7081,40.88,801900.0
2007-09-13 13:00:00,64.18,64.83,64.13,64.71,981100.0,40.88,41.2941,40.8482,41.2176,981100.0
2007-09-13 14:00:00,64.69,64.71,64.26,64.56,600500.0,41.2049,41.2176,40.931,41.1221,600500.0
2007-09-13 15:00:00,64.55,64.8,60.65,64.38,1644700.0,41.1157,41.275,38.6316,41.0074,1644700.0
2007-09-14 09:30:00,63.58,63.99,63.32,63.71,745900.0,40.4979,40.759,40.3323,40.5807,745900.0
2007-09-14 10:00:00,63.71,64.24,63.63,64.09,1135900.0,40.5807,40.9183,40.5297,40.8227,1135900.0
2007-09-14 11:00:00,64.09,64.29,63.8,64.17,752300.0,40.8227,40.9501,40.638,40.8737,752300.0
2007-09-14 12:00:00,64.18,64.25,64.06,64.09,431400.0,40.88,40.9246,40.8036,40.8227,431400.0
2007-09-14 13:00:00,64.09,64.35,64.06,64.3,544000.0,40.8227,40.9883,40.8036,40.9565,544000.0
2007-09-14 14:00:00,64.31,64.59,64.23,64.4,511500.0,40.9628,41.1412,40.9119,41.0202,511500.0
2007-09-14 15:00:00,64.39,64.87,64.39,64.53,1024600.0,41.0138,41.3195,41.0138,41.103,1024600.0
2007-09-17 09:30:00,64.14,64.24,63.91,64.13,417700.0,40.8546,40.9183,40.7081,40.8482,417700.0
2007-09-17 10:00:00,64.1,64.27,63.75,63.87,481600.0,40.8291,40.9374,40.6061,40.6826,481600.0
2007-09-17 11:00:00,63.85,63.89,63.42,63.54,522800.0,40.6698,40.6953,40.396,40.4724,522800.0
2007-09-17 12:00:00,63.54,64.03,63.42,64.01,323400.0,40.4724,40.7845,40.396,40.7718,323400.0
2007-09-17 13:00:00,64.01,64.33,63.92,64.19,470500.0,40.7718,40.9756,40.7144,40.8864,470500.0
2007-09-17 14:00:00,64.18,64.25,64.01,64.05,526400.0,40.88,40.9246,40.7718,40.7972,526400.0
2007-09-17 15:00:00,64.05,64.05,63.39,63.4,950200.0,40.7972,40.7972,40.3768,40.3832,950200.0
2007-09-18 09:30:00,63.97,64.27,63.62,63.89,466000.0,40.7463,40.9374,40.5233,40.6953,466000.0
2007-09-18 10:00:00,63.9,64.32,63.87,64.28,368700.0,40.7017,40.9692,40.6826,40.9437,368700.0
2007-09-18 11:00:00,64.28,64.68,64.1,64.43,538500.0,40.9437,41.1985,40.8291,41.0393,538500.0
2007-09-18 12:00:00,64.42,64.45,64.03,64.03,309700.0,41.0329,41.052,40.7845,40.7845,309700.0
2007-09-18 13:00:00,64.02,64.34,63.96,64.3,346000.0,40.7781,40.982,40.7399,40.9565,346000.0
2007-09-18 14:00:00,64.3,66.0,64.12,65.78,2132100.0,40.9565,42.0393,40.8418,41.8992,2132100.0
2007-09-18 15:00:00,65.76,67.37,65.7,67.37,3277100.0,41.8864,42.9119,41.8482,42.9119,3277100.0
2007-09-19 09:30:00,67.5,68.29,67.38,67.8,999300.0,42.9947,43.4979,42.9183,43.1858,999300.0
2007-09-19 10:00:00,67.8,67.81,66.67,67.01,1213000.0,43.1858,43.1922,42.4661,42.6826,1213000.0
2007-09-19 11:00:00,67.0,67.4,66.45,66.6,1148600.0,42.6763,42.931,42.3259,42.4215,1148600.0
2007-09-19 12:00:00,66.6,66.9,66.19,66.79,730000.0,42.4215,42.6126,42.1603,42.5425,730000.0
2007-09-19 13:00:00,66.8,67.3,66.65,66.89,776700.0,42.5489,42.8674,42.4533,42.6062,776700.0
2007-09-19 14:00:00,66.89,66.92,66.22,66.46,736900.0,42.6062,42.6253,42.1794,42.3323,736900.0
2007-09-19 15:00:00,66.47,66.59,65.98,66.21,1206900.0,42.3387,42.4151,42.0266,42.1731,1206900.0
2007-09-20 09:30:00,66.06,66.17,65.02,65.28,607900.0,42.0775,42.1476,41.4151,41.5807,607900.0
2007-09-20 10:00:00,65.28,65.61,64.85,64.9,1073100.0,41.5807,41.7909,41.3068,41.3387,1073100.0
2007-09-20 11:00:00,64.92,65.39,64.9,65.36,586100.0,41.3514,41.6508,41.3387,41.6317,586100.0
2007-09-20 12:00:00,65.38,65.55,65.09,65.3,333600.0,41.6444,41.7527,41.4597,41.5934,333600.0
2007-09-20 13:00:00,65.31,65.55,65.09,65.49,391500.0,41.5998,41.7527,41.4597,41.7145,391500.0
2007-09-20 14:00:00,65.51,65.55,65.17,65.25,770300.0,41.7272,41.7527,41.5106,41.5616,770300.0
2007-09-20 15:00:00,65.25,65.82,65.2,65.69,1507000.0,41.5616,41.9247,41.5297,41.8418,1507000.0
2007-09-21 09:30:00,66.19,66.2,65.66,66.03,2408100.0,42.1603,42.1667,41.8227,42.0584,2408100.0
2007-09-21 10:00:00,66.04,66.33,65.95,66.04,732800.0,42.0648,42.2495,42.0075,42.0648,732800.0
2007-09-21 11:00:00,66.04,66.21,65.94,66.0,1098400.0,42.0648,42.1731,42.0011,42.0393,1098400.0
2007-09-21 12:00:00,66.0,66.0,65.75,65.9,728000.0,42.0393,42.0393,41.8801,41.9756,728000.0
2007-09-21 13:00:00,65.9,65.97,65.59,65.64,656100.0,41.9756,42.0202,41.7782,41.81,656100.0
2007-09-21 14:00:00,65.65,65.8,65.45,65.59,519000.0,41.8164,41.9119,41.689,41.7782,519000.0
2007-09-21 15:00:00,65.58,65.79,65.4,65.54,1065200.0,41.7718,41.9055,41.6571,41.7463,1065200.0
2007-09-24 09:30:00,65.6,65.72,65.0,65.02,763000.0,41.7845,41.861,41.4023,41.4151,763000.0
2007-09-24 10:00:00,65.02,65.5,64.99,65.09,715200.0,41.4151,41.7208,41.396,41.4597,715200.0
2007-09-24 11:00:00,65.09,65.56,64.96,65.06,613200.0,41.4597,41.759,41.3769,41.4406,613200.0
2007-09-24 12:00:00,65.05,65.19,64.91,64.97,437100.0,41.4342,41.5234,41.345,41.3832,437100.0
2007-09-24 13:00:00,64.97,65.08,64.25,64.52,699700.0,41.3832,41.4533,40.9246,41.0966,699700.0
2007-09-24 14:00:00,64.51,64.61,64.0,64.17,923600.0,41.0902,41.1539,40.7654,40.8737,923600.0
2007-09-24 15:00:00,64.16,64.4,63.89,64.28,1521300.0,40.8673,41.0202,40.6953,40.9437,1521300.0
2007-09-25 09:30:00,61.0,61.8,61.0,61.65,2860600.0,38.8545,39.3641,38.8545,39.2685,2860600.0
2007-09-25 10:00:00,61.65,62.22,61.4,61.75,3280500.0,39.2685,39.6316,39.1093,39.3322,3280500.0
2007-09-25 11:00:00,61.77,62.12,61.67,61.95,1604900.0,39.345,39.5679,39.2813,39.4596,1604900.0
2007-09-25 12:00:00,61.95,62.01,61.74,61.87,1021300.0,39.4596,39.4978,39.3259,39.4087,1021300.0
2007-09-25 13:00:00,61.85,61.99,61.55,61.68,1345400.0,39.3959,39.4851,39.2048,39.2876,1345400.0
2007-09-25 14:00:00,61.69,61.83,61.5,61.7,1926500.0,39.294,39.3832,39.173,39.3004,1926500.0
2007-09-25 15:00:00,61.71,61.88,61.12,61.4,3000700.0,39.3068,39.415,38.9309,39.1093,3000700.0
2007-09-26 09:30:00,61.84,62.13,61.52,62.05,1085200.0,39.3896,39.5743,39.1857,39.5233,1085200.0
2007-09-26 10:00:00,62.05,62.17,61.82,62.17,1297800.0,39.5233,39.5998,39.3768,39.5998,1297800.0
2007-09-26 11:00:00,62.16,62.71,62.1,62.21,1427800.0,39.5934,39.9437,39.5552,39.6252,1427800.0
2007-09-26 12:00:00,62.22,62.33,62.02,62.09,443100.0,39.6316,39.7017,39.5042,39.5488,443100.0
2007-09-26 13:00:00,62.09,62.22,61.9,61.97,581100.0,39.5488,39.6316,39.4278,39.4724,581100.0
2007-09-26 14:00:00,61.97,62.23,61.96,61.97,675500.0,39.4724,39.638,39.466,39.4724,675500.0
2007-09-26 15:00:00,61.97,62.61,61.97,62.4,1674000.0,39.4724,39.88,39.4724,39.7463,1674000.0
2007-09-27 09:30:00,62.5,62.75,62.04,62.19,596600.0,39.8099,39.9692,39.5169,39.6125,596600.0
2007-09-27 10:00:00,62.15,62.33,61.82,62.24,1185800.0,39.587,39.7017,39.3768,39.6443,1185800.0
2007-09-27 11:00:00,62.25,62.39,61.94,62.06,518100.0,39.6507,39.7399,39.4533,39.5297,518100.0
2007-09-27 12:00:00,62.07,62.17,61.91,61.95,343300.0,39.5361,39.5998,39.4341,39.4596,343300.0
2007-09-27 13:00:00,61.95,62.0,61.72,61.74,878600.0,39.4596,39.4915,39.3131,39.3259,878600.0
2007-09-27 14:00:00,61.73,61.97,61.7,61.87,1011000.0,39.3195,39.4724,39.3004,39.4087,1011000.0
2007-09-27 15:00:00,61.87,62.07,61.69,61.7,870100.0,39.4087,39.5361,39.294,39.3004,870100.0
2007-09-28 09:30:00,62.94,63.48,62.5,63.3,1410200.0,40.0902,40.4342,39.8099,40.3195,1410200.0
2007-09-28 10:00:00,63.27,63.74,63.01,63.36,1998300.0,40.3004,40.5998,40.1348,40.3577,1998300.0
2007-09-28 11:00:00,63.36,63.86,63.35,63.41,774300.0,40.3577,40.6762,40.3514,40.3896,774300.0
2007-09-28 12:00:00,63.41,63.5,63.11,63.22,489400.0,40.3896,40.4469,40.1985,40.2686,489400.0
2007-09-28 13:00:00,63.21,63.45,63.21,63.42,365300.0,40.2622,40.4151,40.2622,40.396,365300.0
2007-09-28 14:00:00,63.43,63.8,63.42,63.64,844700.0,40.4023,40.638,40.396,40.5361,844700.0
2007-09-28 15:00:00,63.65,63.74,44.25,63.54,2042900.0,40.5425,40.5998,28.1854,40.4724,2042900.0
2007-10-01 09:30:00,63.78,64.67,63.64,64.17,767800.0,40.6253,41.1921,40.5361,40.8737,767800.0
2007-10-01 10:00:00,64.16,64.41,63.6,63.7,927100.0,40.8673,41.0265,40.5106,40.5743,927100.0
2007-10-01 11:00:00,63.69,64.59,63.62,64.57,812100.0,40.5679,41.1412,40.5233,41.1285,812100.0
2007-10-01 12:00:00,64.57,64.65,64.29,64.46,723400.0,41.1285,41.1794,40.9501,41.0584,723400.0
2007-10-01 13:00:00,64.45,64.93,64.4,64.66,671700.0,41.052,41.3578,41.0202,41.1858,671700.0
2007-10-01 14:00:00,64.66,65.09,64.66,64.93,993100.0,41.1858,41.4597,41.1858,41.3578,993100.0
2007-10-01 15:00:00,64.95,65.11,64.76,65.03,1161400.0,41.3705,41.4724,41.2495,41.4215,1161400.0
2007-10-02 09:30:00,64.6,65.24,64.6,64.95,611300.0,41.1476,41.5552,41.1476,41.3705,611300.0
2007-10-02 10:00:00,64.93,65.04,64.45,64.92,704700.0,41.3578,41.4278,41.052,41.3514,704700.0
2007-10-02 11:00:00,64.9,65.01,64.71,64.92,434500.0,41.3387,41.4087,41.2176,41.3514,434500.0
2007-10-02 12:00:00,64.93,65.06,64.7,65.0,404800.0,41.3578,41.4406,41.2113,41.4023,404800.0
2007-10-02 13:00:00,64.99,65.06,64.73,64.91,321000.0,41.396,41.4406,41.2304,41.345,321000.0
2007-10-02 14:00:00,64.91,65.11,64.8,65.03,408700.0,41.345,41.4724,41.275,41.4215,408700.0
2007-10-02 15:00:00,65.03,65.32,64.85,65.31,946300.0,41.4215,41.6062,41.3068,41.5998,946300.0
2007-10-03 09:30:00,64.89,65.27,64.66,64.82,548900.0,41.3323,41.5743,41.1858,41.2877,548900.0
2007-10-03 10:00:00,64.79,65.61,64.76,65.59,832200.0,41.2686,41.7909,41.2495,41.7782,832200.0
2007-10-03 11:00:00,65.6,66.38,65.55,66.36,950900.0,41.7845,42.2813,41.7527,42.2686,950900.0
2007-10-03 12:00:00,66.35,66.47,65.7,65.84,464000.0,42.2622,42.3387,41.8482,41.9374,464000.0
2007-10-03 13:00:00,65.85,66.1,65.46,65.56,442000.0,41.9438,42.103,41.6953,41.759,442000.0
2007-10-03 14:00:00,65.55,65.75,65.25,65.58,399500.0,41.7527,41.8801,41.5616,41.7718,399500.0
2007-10-03 15:00:00,65.58,66.12,65.46,65.76,1308900.0,41.7718,42.1157,41.6953,41.8864,1308900.0
2007-10-04 09:30:00,66.0,66.08,65.34,65.47,310300.0,42.0393,42.0903,41.6189,41.7017,310300.0
2007-10-04 10:00:00,65.49,65.87,65.27,65.74,435400.0,41.7145,41.9565,41.5743,41.8737,435400.0
2007-10-04 11:00:00,65.73,65.83,65.4,65.43,369900.0,41.8673,41.931,41.6571,41.6762,369900.0
2007-10-04 12:00:00,65.41,65.48,65.23,65.35,312400.0,41.6635,41.7081,41.5488,41.6253,312400.0
2007-10-04 13:00:00,65.36,65.57,65.17,65.32,365500.0,41.6317,41.7654,41.5106,41.6062,365500.0
2007-10-04 14:00:00,65.32,65.38,64.98,65.1,297500.0,41.6062,41.6444,41.3896,41.466,297500.0
2007-10-04 15:00:00,65.1,65.37,65.1,65.24,676500.0,41.466,41.638,41.466,41.5552,676500.0
2007-10-05 09:30:00,65.69,66.25,65.46,65.56,567100.0,41.8418,42.1985,41.6953,41.759,567100.0
2007-10-05 10:00:00,65.56,66.18,65.28,66.15,792400.0,41.759,42.154,41.5807,42.1348,792400.0
2007-10-05 11:00:00,66.15,67.48,66.03,67.45,1348000.0,42.1348,42.982,42.0584,42.9629,1348000.0
2007-10-05 12:00:00,67.46,67.85,67.22,67.75,891100.0,42.9693,43.2177,42.8164,43.154,891100.0
2007-10-05 13:00:00,67.74,67.82,67.5,67.81,813800.0,43.1476,43.1986,42.9947,43.1922,813800.0
2007-10-05 14:00:00,67.82,68.5,67.78,67.9,1408700.0,43.1986,43.6317,43.1731,43.2495,1408700.0
2007-10-05 15:00:00,67.9,68.09,67.27,67.54,1569700.0,43.2495,43.3706,42.8482,43.0202,1569700.0
2007-10-08 09:30:00,67.35,67.35,66.66,66.75,453500.0,42.8992,42.8992,42.4597,42.517,453500.0
2007-10-08 10:00:00,66.75,66.76,66.47,66.72,481400.0,42.517,42.5234,42.3387,42.4979,481400.0
2007-10-08 11:00:00,66.71,66.73,66.26,66.36,413000.0,42.4915,42.5043,42.2049,42.2686,413000.0
2007-10-08 12:00:00,66.37,66.45,66.26,66.33,209600.0,42.275,42.3259,42.2049,42.2495,209600.0
2007-10-08 13:00:00,66.33,66.45,66.1,66.21,272900.0,42.2495,42.3259,42.103,42.1731,272900.0
2007-10-08 14:00:00,66.18,66.45,66.06,66.09,360000.0,42.154,42.3259,42.0775,42.0966,360000.0
2007-10-08 15:00:00,66.09,66.5,66.05,66.28,676300.0,42.0966,42.3578,42.0712,42.2177,676300.0
2007-10-09 09:30:00,66.41,66.58,65.54,66.0,479600.0,42.3005,42.4087,41.7463,42.0393,479600.0
2007-10-09 10:00:00,66.0,66.03,65.37,65.56,733300.0,42.0393,42.0584,41.638,41.759,733300.0
2007-10-09 11:00:00,65.56,65.69,65.31,65.54,524300.0,41.759,41.8418,41.5998,41.7463,524300.0
2007-10-09 12:00:00,65.53,65.53,65.0,65.14,395900.0,41.7399,41.7399,41.4023,41.4915,395900.0
2007-10-09 13:00:00,65.14,65.36,64.99,65.21,515400.0,41.4915,41.6317,41.396,41.5361,515400.0
2007-10-09 14:00:00,65.21,66.23,65.04,66.19,917700.0,41.5361,42.1858,41.4278,42.1603,917700.0
2007-10-09 15:00:00,66.19,66.19,65.55,65.75,1221900.0,42.1603,42.1603,41.7527,41.8801,1221900.0
2007-10-10 09:30:00,64.76,66.18,64.75,65.51,1197900.0,41.2495,42.154,41.2431,41.7272,1197900.0
2007-10-10 10:00:00,65.52,65.65,65.15,65.28,854100.0,41.7336,41.8164,41.4979,41.5807,854100.0
2007-10-10 11:00:00,65.31,65.84,65.31,65.5,525100.0,41.5998,41.9374,41.5998,41.7208,525100.0
2007-10-10 12:00:00,65.51,65.86,65.47,65.75,342700.0,41.7272,41.9501,41.7017,41.8801,342700.0
2007-10-10 13:00:00,65.75,65.77,65.25,65.49,495200.0,41.8801,41.8928,41.5616,41.7145,495200.0
2007-10-10 14:00:00,65.48,65.58,65.4,65.51,795300.0,41.7081,41.7718,41.6571,41.7272,795300.0
2007-10-10 15:00:00,65.51,65.75,65.44,65.63,1294800.0,41.7272,41.8801,41.6826,41.8036,1294800.0
2007-10-11 09:30:00,64.5,66.81,64.28,65.19,2403500.0,41.0839,42.5552,40.9437,41.5234,2403500.0
2007-10-11 10:00:00,65.2,65.86,65.01,65.72,1447600.0,41.5297,41.9501,41.4087,41.861,1447600.0
2007-10-11 11:00:00,65.73,65.73,65.19,65.4,750100.0,41.8673,41.8673,41.5234,41.6571,750100.0
2007-10-11 12:00:00,65.4,65.58,65.21,65.35,414300.0,41.6571,41.7718,41.5361,41.6253,414300.0
2007-10-11 13:00:00,65.35,65.57,65.27,65.39,679400.0,41.6253,41.7654,41.5743,41.6508,679400.0
2007-10-11 14:00:00,65.39,65.39,64.7,65.12,1577900.0,41.6508,41.6508,41.2113,41.4788,1577900.0
2007-10-11 15:00:00,65.14,65.18,64.44,64.55,1936700.0,41.4915,41.517,41.0456,41.1157,1936700.0
2007-10-12 09:30:00,65.0,65.04,64.15,64.24,539400.0,41.4023,41.4278,40.8609,40.9183,539400.0
2007-10-12 10:00:00,64.23,64.92,63.9,64.92,761200.0,40.9119,41.3514,40.7017,41.3514,761200.0
2007-10-12 11:00:00,64.92,65.1,64.83,64.99,701400.0,41.3514,41.466,41.2941,41.396,701400.0
2007-10-12 12:00:00,64.99,65.09,64.6,64.69,409400.0,41.396,41.4597,41.1476,41.2049,409400.0
2007-10-12 13:00:00,64.69,64.7,64.13,64.13,458700.0,41.2049,41.2113,40.8482,40.8482,458700.0
2007-10-12 14:00:00,64.14,64.27,63.81,63.92,664600.0,40.8546,40.9374,40.6444,40.7144,664600.0
2007-10-12 15:00:00,63.93,64.27,63.84,64.25,1203900.0,40.7208,40.9374,40.6635,40.9246,1203900.0
2007-10-15 09:30:00,64.15,64.35,63.76,63.88,598600.0,40.8609,40.9883,40.6125,40.689,598600.0
2007-10-15 10:00:00,63.87,63.99,63.35,63.36,1288100.0,40.6826,40.759,40.3514,40.3577,1288100.0
2007-10-15 11:00:00,63.36,63.59,63.04,63.33,967400.0,40.3577,40.5042,40.1539,40.3386,967400.0
2007-10-15 12:00:00,63.31,63.61,63.01,63.07,838000.0,40.3259,40.517,40.1348,40.173,838000.0
2007-10-15 13:00:00,63.07,63.38,62.97,63.26,948000.0,40.173,40.3705,40.1093,40.294,948000.0
2007-10-15 14:00:00,63.25,63.25,62.88,63.21,735300.0,40.2877,40.2877,40.052,40.2622,735300.0
2007-10-15 15:00:00,63.21,63.77,63.15,63.68,1495000.0,40.2622,40.6189,40.224,40.5616,1495000.0
2007-10-16 09:30:00,63.62,64.0,63.2,63.38,447200.0,40.5233,40.7654,40.2558,40.3705,447200.0
2007-10-16 10:00:00,63.38,63.74,62.83,63.41,893900.0,40.3705,40.5998,40.0201,40.3896,893900.0
2007-10-16 11:00:00,63.41,63.88,63.17,63.38,655800.0,40.3896,40.689,40.2367,40.3705,655800.0
2007-10-16 12:00:00,63.35,63.76,63.32,63.61,324000.0,40.3514,40.6125,40.3323,40.517,324000.0
2007-10-16 13:00:00,63.61,63.61,63.12,63.31,514200.0,40.517,40.517,40.2049,40.3259,514200.0
2007-10-16 14:00:00,63.33,63.57,63.19,63.38,604700.0,40.3386,40.4915,40.2495,40.3705,604700.0
2007-10-16 15:00:00,63.38,63.78,63.28,63.75,1724600.0,40.3705,40.6253,40.3068,40.6061,1724600.0
2007-10-17 09:30:00,64.3,64.44,63.99,64.31,575100.0,40.9565,41.0456,40.759,40.9628,575100.0
2007-10-17 10:00:00,64.3,64.48,63.71,63.81,2064900.0,40.9565,41.0711,40.5807,40.6444,2064900.0
2007-10-17 11:00:00,63.81,64.14,63.54,63.99,457700.0,40.6444,40.8546,40.4724,40.759,457700.0
2007-10-17 12:00:00,63.99,64.11,63.05,63.07,690900.0,40.759,40.8355,40.1603,40.173,690900.0
2007-10-17 13:00:00,63.09,63.28,62.6,62.98,915400.0,40.1858,40.3068,39.8736,40.1157,915400.0
2007-10-17 14:00:00,62.96,63.3,62.67,62.99,818000.0,40.1029,40.3195,39.9182,40.1221,818000.0
2007-10-17 15:00:00,62.99,63.59,62.93,63.5,1422600.0,40.1221,40.5042,40.0838,40.4469,1422600.0
2007-10-18 09:30:00,62.92,63.05,62.5,62.75,729200.0,40.0775,40.1603,39.8099,39.9692,729200.0
2007-10-18 10:00:00,62.75,63.08,62.72,62.89,970600.0,39.9692,40.1794,39.9501,40.0584,970600.0
2007-10-18 11:00:00,62.88,63.03,62.62,62.75,796600.0,40.052,40.1475,39.8864,39.9692,796600.0
2007-10-18 12:00:00,62.74,62.86,62.5,62.71,621600.0,39.9628,40.0393,39.8099,39.9437,621600.0
2007-10-18 13:00:00,62.69,62.91,62.51,62.87,697200.0,39.931,40.0711,39.8163,40.0456,697200.0
2007-10-18 14:00:00,62.87,62.91,62.5,62.63,514200.0,40.0456,40.0711,39.8099,39.8928,514200.0
2007-10-18 15:00:00,62.63,62.77,62.5,62.63,1532500.0,39.8928,39.9819,39.8099,39.8928,1532500.0
2007-10-19 09:30:00,62.38,62.84,62.25,62.65,1100900.0,39.7335,40.0265,39.6507,39.9055,1100900.0
2007-10-19 10:00:00,62.66,63.06,62.36,62.43,1367500.0,39.9119,40.1666,39.7208,39.7654,1367500.0
2007-10-19 11:00:00,62.42,62.74,62.25,62.29,1131700.0,39.759,39.9628,39.6507,39.6762,1131700.0
2007-10-19 12:00:00,62.3,62.45,62.18,62.18,615000.0,39.6826,39.7781,39.6061,39.6061,615000.0
2007-10-19 13:00:00,62.17,62.23,61.82,61.98,835500.0,39.5998,39.638,39.3768,39.4787,835500.0
2007-10-19 14:00:00,61.98,61.99,61.25,61.38,1327200.0,39.4787,39.4851,39.0137,39.0966,1327200.0
2007-10-19 15:00:00,61.37,61.56,60.65,60.84,2457600.0,39.0902,39.2112,38.6316,38.7526,2457600.0
2007-10-22 09:30:00,60.5,61.31,60.0,60.95,989600.0,38.536,39.052,38.2176,38.8227,989600.0
2007-10-22 10:00:00,60.96,61.15,60.15,60.29,1454100.0,38.829,38.9501,38.3131,38.4023,1454100.0
2007-10-22 11:00:00,60.3,61.6,60.23,61.58,1130800.0,38.4086,39.2367,38.3641,39.2239,1130800.0
2007-10-22 12:00:00,61.55,61.59,61.2,61.53,681800.0,39.2048,39.2303,38.9819,39.1921,681800.0
2007-10-22 13:00:00,61.51,61.96,61.49,61.51,876800.0,39.1794,39.466,39.1666,39.1794,876800.0
2007-10-22 14:00:00,61.5,61.71,61.0,61.14,723900.0,39.173,39.3068,38.8545,38.9437,723900.0
2007-10-22 15:00:00,61.13,61.75,60.88,61.57,1286200.0,38.9373,39.3322,38.7781,39.2176,1286200.0
2007-10-23 09:30:00,61.7,62.38,61.55,61.83,1266800.0,39.3004,39.7335,39.2048,39.3832,1266800.0
2007-10-23 10:00:00,61.85,61.92,60.85,61.28,1841700.0,39.3959,39.4405,38.759,39.0329,1841700.0
2007-10-23 11:00:00,61.26,61.29,60.04,61.18,1703400.0,39.0201,39.0392,38.243,38.9692,1703400.0
2007-10-23 12:00:00,61.17,61.24,60.75,60.85,723100.0,38.9628,39.0074,38.6953,38.759,723100.0
2007-10-23 13:00:00,60.84,61.11,60.7,61.08,568800.0,38.7526,38.9246,38.6634,38.9055,568800.0
2007-10-23 14:00:00,61.08,61.33,60.96,61.01,783000.0,38.9055,39.0647,38.829,38.8609,783000.0
2007-10-23 15:00:00,61.03,61.37,60.89,61.31,1091900.0,38.8736,39.0902,38.7844,39.052,1091900.0
2007-10-24 09:30:00,60.95,61.63,60.87,61.21,554100.0,38.8227,39.2558,38.7717,38.9883,554100.0
2007-10-24 10:00:00,61.23,61.5,57.92,60.58,1491600.0,39.001,39.173,36.8927,38.587,1491600.0
2007-10-24 11:00:00,60.58,60.8,60.35,60.51,1604000.0,38.587,38.7271,38.4405,38.5424,1604000.0
2007-10-24 12:00:00,60.49,61.0,60.45,60.52,1024900.0,38.5297,38.8545,38.5042,38.5488,1024900.0
2007-10-24 13:00:00,60.53,60.86,60.41,60.71,860000.0,38.5551,38.7653,38.4787,38.6698,860000.0
2007-10-24 14:00:00,60.71,61.31,60.51,61.21,941400.0,38.6698,39.052,38.5424,38.9883,941400.0
2007-10-24 15:00:00,61.21,61.91,61.14,61.76,1546300.0,38.9883,39.4341,38.9437,39.3386,1546300.0
2007-10-25 09:30:00,62.0,62.06,61.26,61.44,688400.0,39.4915,39.5297,39.0201,39.1348,688400.0
2007-10-25 10:00:00,61.43,63.03,61.42,63.03,1610100.0,39.1284,40.1475,39.122,40.1475,1610100.0
2007-10-25 11:00:00,63.0,63.2,62.16,62.25,1032400.0,40.1284,40.2558,39.5934,39.6507,1032400.0
2007-10-25 12:00:00,62.25,62.55,62.16,62.2,654800.0,39.6507,39.8418,39.5934,39.6189,654800.0
2007-10-25 13:00:00,62.21,62.32,61.52,61.82,1251900.0,39.6252,39.6953,39.1857,39.3768,1251900.0
2007-10-25 14:00:00,61.8,62.31,61.4,62.14,1132400.0,39.3641,39.6889,39.1093,39.5806,1132400.0
2007-10-25 15:00:00,62.14,62.7,61.76,62.3,1564300.0,39.5806,39.9373,39.3386,39.6826,1564300.0
2007-10-26 09:30:00,62.99,63.1,61.86,62.34,870100.0,40.1221,40.1921,39.4023,39.708,870100.0
2007-10-26 10:00:00,62.33,62.73,61.79,62.07,1188100.0,39.7017,39.9564,39.3577,39.5361,1188100.0
2007-10-26 11:00:00,62.07,62.39,61.95,62.06,688100.0,39.5361,39.7399,39.4596,39.5297,688100.0
2007-10-26 12:00:00,62.06,62.31,62.01,62.13,416600.0,39.5297,39.6889,39.4978,39.5743,416600.0
2007-10-26 13:00:00,62.13,62.33,62.02,62.28,475900.0,39.5743,39.7017,39.5042,39.6698,475900.0
2007-10-26 14:00:00,62.27,63.03,62.26,62.97,814400.0,39.6634,40.1475,39.6571,40.1093,814400.0
2007-10-26 15:00:00,62.97,63.11,62.56,63.08,986100.0,40.1093,40.1985,39.8482,40.1794,986100.0
2007-10-29 09:30:00,63.12,63.8,62.64,63.6,536000.0,40.2049,40.638,39.8991,40.5106,536000.0
2007-10-29 10:00:00,63.6,63.86,63.11,63.33,1304200.0,40.5106,40.6762,40.1985,40.3386,1304200.0
2007-10-29 11:00:00,63.29,63.56,62.94,62.99,640800.0,40.3131,40.4851,40.0902,40.1221,640800.0
2007-10-29 12:00:00,62.98,63.45,62.85,63.01,463000.0,40.1157,40.4151,40.0329,40.1348,463000.0
2007-10-29 13:00:00,63.01,63.04,62.78,62.84,573900.0,40.1348,40.1539,39.9883,40.0265,573900.0
2007-10-29 14:00:00,62.84,62.92,62.3,62.52,707000.0,40.0265,40.0775,39.6826,39.8227,707000.0
2007-10-29 15:00:00,62.52,62.69,62.3,62.52,955900.0,39.8227,39.931,39.6826,39.8227,955900.0
2007-10-30 09:30:00,62.85,63.24,62.55,63.23,768400.0,40.0329,40.2813,39.8418,40.2749,768400.0
2007-10-30 10:00:00,63.2,63.24,62.9,63.1,816100.0,40.2558,40.2813,40.0647,40.1921,816100.0
2007-10-30 11:00:00,63.1,63.12,62.58,62.72,822100.0,40.1921,40.2049,39.8609,39.9501,822100.0
2007-10-30 12:00:00,62.71,62.91,62.54,62.86,629900.0,39.9437,40.0711,39.8354,40.0393,629900.0
2007-10-30 13:00:00,62.87,62.91,62.61,62.81,888100.0,40.0456,40.0711,39.88,40.0074,888100.0
2007-10-30 14:00:00,62.8,63.09,62.7,63.0,499200.0,40.001,40.1858,39.9373,40.1284,499200.0
2007-10-30 15:00:00,63.0,63.15,62.78,62.9,1092900.0,40.1284,40.224,39.9883,40.0647,1092900.0
2007-10-31 09:30:00,62.85,62.95,61.77,61.99,1527700.0,40.0329,40.0966,39.345,39.4851,1527700.0
2007-10-31 10:00:00,61.98,62.25,61.77,61.91,852200.0,39.4787,39.6507,39.345,39.4341,852200.0
2007-10-31 11:00:00,61.91,61.93,61.35,61.64,1135900.0,39.4341,39.4469,39.0774,39.2622,1135900.0
2007-10-31 12:00:00,61.64,61.79,61.42,61.48,766400.0,39.2622,39.3577,39.122,39.1603,766400.0
2007-10-31 13:00:00,61.49,61.93,61.38,61.87,761100.0,39.1666,39.4469,39.0966,39.4087,761100.0
2007-10-31 14:00:00,61.91,61.95,60.35,61.86,3502200.0,39.4341,39.4596,38.4405,39.4023,3502200.0
2007-10-31 15:00:00,61.86,61.98,60.9,61.35,3342100.0,39.4023,39.4787,38.7908,39.0774,3342100.0
2007-11-01 09:30:00,60.79,60.79,59.4,60.01,2088700.0,38.7207,38.7207,37.8354,38.2239,2088700.0
2007-11-01 10:00:00,60.01,60.16,59.11,60.03,3079100.0,38.2239,38.3195,37.6507,38.2367,3079100.0
2007-11-01 11:00:00,60.03,60.25,59.55,59.79,2354500.0,38.2367,38.3768,37.9309,38.0838,2354500.0
2007-11-01 12:00:00,59.78,59.91,59.38,59.67,902400.0,38.0774,38.1602,37.8226,38.0074,902400.0
2007-11-01 13:00:00,59.68,59.9,59.39,59.65,937400.0,38.0137,38.1539,37.829,37.9946,937400.0
2007-11-01 14:00:00,59.65,59.74,59.29,59.43,1357300.0,37.9946,38.0519,37.7653,37.8545,1357300.0
2007-11-01 15:00:00,59.43,59.44,58.27,58.39,3088000.0,37.8545,37.8609,37.1156,37.192,3088000.0
2007-11-02 09:30:00,58.65,58.76,57.47,58.25,2031700.0,37.3577,37.4277,36.606,37.1029,2031700.0
2007-11-02 10:00:00,58.23,59.22,57.29,58.99,3006400.0,37.0901,37.7207,36.4914,37.5742,3006400.0
2007-11-02 11:00:00,58.99,59.23,58.71,59.04,1946400.0,37.5742,37.7271,37.3959,37.6061,1946400.0
2007-11-02 12:00:00,59.02,59.38,58.92,59.22,819800.0,37.5933,37.8226,37.5296,37.7207,819800.0
2007-11-02 13:00:00,59.22,59.57,59.12,59.31,1161100.0,37.7207,37.9437,37.657,37.778,1161100.0
2007-11-02 14:00:00,59.31,59.35,58.9,59.0,1418000.0,37.778,37.8035,37.5169,37.5806,1418000.0
2007-11-02 15:00:00,59.0,59.42,58.78,59.42,1738900.0,37.5806,37.8481,37.4405,37.8481,1738900.0
2007-11-05 09:30:00,58.5,58.84,58.1,58.58,836700.0,37.2621,37.4787,37.0073,37.3131,836700.0
2007-11-05 10:00:00,58.54,58.85,58.2,58.26,797100.0,37.2876,37.485,37.071,37.1092,797100.0
2007-11-05 11:00:00,58.25,58.49,58.03,58.38,607800.0,37.1029,37.2557,36.9627,37.1857,607800.0
2007-11-05 12:00:00,58.38,58.55,58.12,58.15,502900.0,37.1857,37.294,37.0201,37.0392,502900.0
2007-11-05 13:00:00,58.15,58.34,57.65,57.73,1024500.0,37.0392,37.1602,36.7207,36.7717,1024500.0
2007-11-05 14:00:00,57.72,57.98,57.5,57.67,1443700.0,36.7653,36.9309,36.6252,36.7334,1443700.0
2007-11-05 15:00:00,57.67,58.48,57.6,57.92,1999100.0,36.7334,37.2494,36.6888,36.8927,1999100.0
2007-11-06 09:30:00,57.96,58.56,57.92,58.27,799100.0,36.9182,37.3003,36.8927,37.1156,799100.0
2007-11-06 10:00:00,58.27,58.27,57.26,57.4,1523500.0,37.1156,37.1156,36.4723,36.5615,1523500.0
2007-11-06 11:00:00,57.41,57.85,57.3,57.8,1047000.0,36.5678,36.8481,36.4978,36.8162,1047000.0
2007-11-06 12:00:00,57.81,58.15,57.58,58.13,844000.0,36.8226,37.0392,36.6761,37.0264,844000.0
2007-11-06 13:00:00,58.14,58.41,58.0,58.1,783800.0,37.0328,37.2048,36.9436,37.0073,783800.0
2007-11-06 14:00:00,58.1,58.19,57.67,57.97,702900.0,37.0073,37.0647,36.7334,36.9245,702900.0
2007-11-06 15:00:00,57.97,58.86,57.89,58.84,2051200.0,36.9245,37.4914,36.8736,37.4787,2051200.0
2007-11-07 09:30:00,58.0,58.75,57.92,58.54,881700.0,36.9436,37.4214,36.8927,37.2876,881700.0
2007-11-07 10:00:00,58.54,59.18,58.27,58.55,1578000.0,37.2876,37.6952,37.1156,37.294,1578000.0
2007-11-07 11:00:00,58.55,58.88,58.4,58.88,624000.0,37.294,37.5042,37.1984,37.5042,624000.0
2007-11-07 12:00:00,58.85,58.85,58.44,58.56,755700.0,37.485,37.485,37.2239,37.3003,755700.0
2007-11-07 13:00:00,58.57,58.9,58.31,58.87,1431600.0,37.3067,37.5169,37.1411,37.4978,1431600.0
2007-11-07 14:00:00,58.87,60.04,58.69,59.77,1970700.0,37.4978,38.243,37.3831,38.071,1970700.0
2007-11-07 15:00:00,59.76,59.83,58.5,58.68,2844000.0,38.0647,38.1093,37.2621,37.3768,2844000.0
2007-11-08 09:30:00,59.9,60.64,58.27,59.39,1731900.0,38.1539,38.6252,37.1156,37.829,1731900.0
2007-11-08 10:00:00,59.42,59.6,58.57,58.68,1690300.0,37.8481,37.9628,37.3067,37.3768,1690300.0
2007-11-08 11:00:00,58.68,58.86,57.9,58.15,1056000.0,37.3768,37.4914,36.8799,37.0392,1056000.0
2007-11-08 12:00:00,58.15,58.29,57.26,57.74,1372400.0,37.0392,37.1284,36.4723,36.778,1372400.0
2007-11-08 13:00:00,57.76,58.49,57.56,58.07,1212200.0,36.7908,37.2557,36.6634,36.9882,1212200.0
2007-11-08 14:00:00,58.06,58.1,57.42,57.74,1208400.0,36.9818,37.0073,36.5742,36.778,1208400.0
2007-11-08 15:00:00,57.74,58.92,57.73,58.81,2092000.0,36.778,37.5296,36.7717,37.4596,2092000.0
2007-11-09 09:30:00,58.0,58.0,57.12,57.53,743900.0,36.9436,36.9436,36.3831,36.6443,743900.0
2007-11-09 10:00:00,57.52,57.68,56.74,56.99,1746600.0,36.6379,36.7398,36.1411,36.3003,1746600.0
2007-11-09 11:00:00,57.0,57.18,55.59,56.67,3120300.0,36.3067,36.4213,35.4086,36.0965,3120300.0
2007-11-09 12:00:00,56.66,56.92,55.9,56.71,1201800.0,36.0901,36.2557,35.606,36.122,1201800.0
2007-11-09 13:00:00,56.72,57.06,56.5,56.83,1412700.0,36.1283,36.3449,35.9882,36.1984,1412700.0
2007-11-09 14:00:00,56.83,57.12,56.65,56.69,1756100.0,36.1984,36.3831,36.0837,36.1092,1756100.0
2007-11-09 15:00:00,56.72,56.96,56.21,56.21,2560700.0,36.1283,36.2812,35.8035,35.8035,2560700.0
2007-11-12 09:30:00,56.0,57.46,55.99,57.18,1066800.0,35.6697,36.5997,35.6633,36.4213,1066800.0
2007-11-12 10:00:00,57.2,57.55,56.76,57.4,1180300.0,36.4341,36.657,36.1538,36.5615,1180300.0
2007-11-12 11:00:00,57.39,57.76,57.24,57.3,1453500.0,36.5551,36.7908,36.4595,36.4978,1453500.0
2007-11-12 12:00:00,57.29,57.85,57.26,57.77,990900.0,36.4914,36.8481,36.4723,36.7971,990900.0
2007-11-12 13:00:00,57.75,57.9,57.56,57.76,1244400.0,36.7844,36.8799,36.6634,36.7908,1244400.0
2007-11-12 14:00:00,57.76,57.83,57.1,57.26,1582900.0,36.7908,36.8353,36.3704,36.4723,1582900.0
2007-11-12 15:00:00,57.26,57.44,56.57,56.57,2233800.0,36.4723,36.5869,36.0328,36.0328,2233800.0
2007-11-13 09:30:00,58.0,58.87,57.88,58.25,1553100.0,36.9436,37.4978,36.8672,37.1029,1553100.0
2007-11-13 10:00:00,58.24,59.42,58.23,58.51,1415800.0,37.0965,37.8481,37.0901,37.2685,1415800.0
2007-11-13 11:00:00,58.51,59.11,58.38,58.9,1178200.0,37.2685,37.6507,37.1857,37.5169,1178200.0
2007-11-13 12:00:00,58.91,58.96,58.39,58.48,585900.0,37.5233,37.5551,37.192,37.2494,585900.0
2007-11-13 13:00:00,58.5,59.0,58.46,58.89,647700.0,37.2621,37.5806,37.2366,37.5105,647700.0
2007-11-13 14:00:00,58.9,59.4,58.84,59.18,1129900.0,37.5169,37.8354,37.4787,37.6952,1129900.0
2007-11-13 15:00:00,59.18,59.63,59.18,59.48,1791100.0,37.6952,37.9819,37.6952,37.8863,1791100.0
2007-11-14 09:30:00,59.44,59.76,58.66,58.72,1370000.0,37.8609,38.0647,37.364,37.4022,1370000.0
2007-11-14 10:00:00,58.69,59.14,58.02,58.05,1816800.0,37.3831,37.6698,36.9564,36.9755,1816800.0
2007-11-14 11:00:00,58.05,58.26,57.75,58.08,1294400.0,36.9755,37.1092,36.7844,36.9946,1294400.0
2007-11-14 12:00:00,58.07,58.1,57.35,57.53,1112800.0,36.9882,37.0073,36.5296,36.6443,1112800.0
2007-11-14 13:00:00,57.52,58.25,57.5,58.06,1014400.0,36.6379,37.1029,36.6252,36.9818,1014400.0
2007-11-14 14:00:00,58.07,58.4,57.9,58.02,922700.0,36.9882,37.1984,36.8799,36.9564,922700.0
2007-11-14 15:00:00,58.02,58.06,56.5,56.82,2868200.0,36.9564,36.9818,35.9882,36.192,2868200.0
2007-11-15 09:30:00,56.42,56.5,55.25,55.86,1739700.0,35.9372,35.9882,35.192,35.5805,1739700.0
2007-11-15 10:00:00,55.88,56.48,55.71,55.83,1348500.0,35.5933,35.9755,35.485,35.5614,1348500.0
2007-11-15 11:00:00,55.84,56.14,55.65,55.82,1011700.0,35.5678,35.7589,35.4468,35.5551,1011700.0
2007-11-15 12:00:00,55.84,55.97,55.35,55.52,1334800.0,35.5678,35.6506,35.2557,35.364,1334800.0
2007-11-15 13:00:00,55.52,55.97,55.47,55.76,895900.0,35.364,35.6506,35.3321,35.5168,895900.0
2007-11-15 14:00:00,55.76,55.86,54.77,54.84,1653000.0,35.5168,35.5805,34.8863,34.9308,1653000.0
2007-11-15 15:00:00,54.85,55.2,54.62,55.03,3578100.0,34.9372,35.1601,34.7907,35.0519,3578100.0
2007-11-16 09:30:00,54.86,54.89,53.7,53.72,2179200.0,35.0344,35.0535,34.2936,34.3064,2179200.0
2007-11-16 10:00:00,53.71,53.82,53.26,53.36,2995100.0,34.3,34.3702,34.0126,34.0765,2995100.0
2007-11-16 11:00:00,53.36,54.15,53.36,53.89,1373400.0,34.0765,34.581,34.0765,34.4149,1373400.0
2007-11-16 12:00:00,53.88,54.51,53.81,53.95,1163800.0,34.4085,34.8109,34.3638,34.4532,1163800.0
2007-11-16 13:00:00,53.95,54.5,53.95,54.32,693400.0,34.4532,34.8045,34.4532,34.6895,693400.0
2007-11-16 14:00:00,54.31,54.31,53.3,53.77,1557700.0,34.6831,34.6831,34.0381,34.3383,1557700.0
2007-11-16 15:00:00,53.8,54.1,53.23,53.74,2792100.0,34.3574,34.549,33.9934,34.3191,2792100.0
2007-11-19 09:30:00,54.0,54.2,53.27,53.56,854400.0,34.4852,34.6129,34.019,34.2042,854400.0
2007-11-19 10:00:00,53.57,53.78,52.93,53.12,1332300.0,34.2106,34.3447,33.8019,33.9232,1332300.0
2007-11-19 11:00:00,53.13,53.53,52.91,53.43,728600.0,33.9296,34.185,33.7891,34.1212,728600.0
2007-11-19 12:00:00,53.41,53.89,53.3,53.64,610000.0,34.1084,34.4149,34.0381,34.2553,610000.0
2007-11-19 13:00:00,53.64,53.77,53.34,53.39,631800.0,34.2553,34.3383,34.0637,34.0956,631800.0
2007-11-19 14:00:00,53.4,54.08,53.37,53.64,1019300.0,34.102,34.5363,34.0828,34.2553,1019300.0
2007-11-19 15:00:00,53.64,54.08,53.43,53.88,2582700.0,34.2553,34.5363,34.1212,34.4085,2582700.0
2007-11-20 09:30:00,52.14,53.25,52.0,52.95,3658300.0,33.2973,34.0062,33.2079,33.8146,3658300.0
2007-11-20 10:00:00,52.93,54.17,52.6,52.96,5596100.0,33.8019,34.5937,33.5911,33.821,5596100.0
2007-11-20 11:00:00,52.96,53.24,52.71,52.9,2038200.0,33.821,33.9998,33.6614,33.7827,2038200.0
2007-11-20 12:00:00,52.91,52.96,51.3,51.62,2677900.0,33.7891,33.821,32.7609,32.9653,2677900.0
2007-11-20 13:00:00,51.61,52.75,50.5,50.81,2543300.0,32.9589,33.6869,32.25,32.448,2543300.0
2007-11-20 14:00:00,50.81,51.19,50.25,50.91,4288500.0,32.448,32.6907,32.0904,32.5119,4288500.0
2007-11-20 15:00:00,50.91,51.87,50.85,51.8,3961000.0,32.5119,33.1249,32.4735,33.0802,3961000.0
2007-11-21 09:30:00,51.25,51.91,51.0,51.68,3901300.0,32.729,33.1505,32.5693,33.0036,3901300.0
2007-11-21 10:00:00,51.68,52.18,51.2,51.51,2562200.0,33.0036,33.3229,32.697,32.895,2562200.0
2007-11-21 11:00:00,51.53,51.53,51.07,51.29,2330200.0,32.9078,32.9078,32.614,32.7545,2330200.0
2007-11-21 12:00:00,51.31,52.36,50.97,52.35,1554100.0,32.7673,33.4378,32.5502,33.4315,1554100.0
2007-11-21 13:00:00,52.35,52.79,51.84,52.59,1532300.0,33.4315,33.7124,33.1058,33.5847,1532300.0
2007-11-21 14:00:00,52.59,53.29,52.46,53.25,1684600.0,33.5847,34.0318,33.5017,34.0062,1684600.0
2007-11-21 15:00:00,53.26,54.56,53.26,54.22,4553400.0,34.0126,34.8428,34.0126,34.6257,4553400.0
2007-11-23 09:30:00,54.99,56.09,53.97,56.01,1745800.0,35.1174,35.8199,34.466,35.7688,1745800.0
2007-11-23 10:00:00,56.01,56.64,55.78,56.61,2328300.0,35.7688,36.1711,35.6219,36.152,2328300.0
2007-11-23 11:00:00,56.6,57.0,56.32,57.0,2479200.0,36.1456,36.401,35.9668,36.401,2479200.0
2007-11-23 12:00:00,57.0,57.16,56.57,57.07,2615600.0,36.401,36.5032,36.1264,36.4457,2615600.0
2007-11-26 09:30:00,57.15,57.39,55.81,55.87,2256100.0,36.4968,36.6501,35.6411,35.6794,2256100.0
2007-11-26 10:00:00,55.84,56.4,55.43,55.58,2135800.0,35.6602,36.0178,35.3984,35.4942,2135800.0
2007-11-26 11:00:00,55.57,55.9,55.35,55.37,1187800.0,35.4878,35.6985,35.3473,35.3601,1187800.0
2007-11-26 12:00:00,55.37,55.98,55.07,55.96,1097300.0,35.3601,35.7496,35.1685,35.7369,1097300.0
2007-11-26 13:00:00,55.94,56.1,55.6,55.94,936900.0,35.7241,35.8263,35.507,35.7241,936900.0
2007-11-26 14:00:00,55.93,56.31,55.8,56.05,1719000.0,35.7177,35.9604,35.6347,35.7943,1719000.0
2007-11-26 15:00:00,56.04,56.1,55.0,55.09,3109800.0,35.7879,35.8263,35.1238,35.1813,3109800.0
2007-11-27 09:30:00,55.58,56.73,55.29,56.7,1314700.0,35.4942,36.2286,35.309,36.2094,1314700.0
2007-11-27 10:00:00,56.7,57.02,56.02,56.87,1904500.0,36.2094,36.4138,35.7752,36.318,1904500.0
2007-11-27 11:00:00,56.87,56.97,56.25,56.79,1479100.0,36.318,36.3819,35.9221,36.2669,1479100.0
2007-11-27 12:00:00,56.78,56.95,56.47,56.49,769200.0,36.2605,36.3691,36.0625,36.0753,769200.0
2007-11-27 13:00:00,56.5,56.99,56.38,56.77,856000.0,36.0817,36.3946,36.0051,36.2541,856000.0
2007-11-27 14:00:00,56.77,56.92,55.56,56.09,2859400.0,36.2541,36.3499,35.4814,35.8199,2859400.0
2007-11-27 15:00:00,56.09,57.03,55.96,57.0,2735500.0,35.8199,36.4202,35.7369,36.401,2735500.0
2007-11-28 09:30:00,57.15,59.35,57.01,59.29,2548200.0,36.4968,37.9018,36.4074,37.8634,2548200.0
2007-11-28 10:00:00,59.3,59.62,58.23,58.96,2924200.0,37.8698,38.0742,37.1865,37.6527,2924200.0
2007-11-28 11:00:00,58.95,59.5,58.65,58.91,1653700.0,37.6463,37.9975,37.4547,37.6208,1653700.0
2007-11-28 12:00:00,58.92,59.5,58.92,59.3,1099300.0,37.6272,37.9975,37.6272,37.8698,1099300.0
2007-11-28 13:00:00,59.31,59.82,59.15,59.7,1428000.0,37.8762,38.2019,37.774,38.1253,1428000.0
2007-11-28 14:00:00,59.7,60.03,59.53,59.89,2778500.0,38.1253,38.336,38.0167,38.2466,2778500.0
2007-11-28 15:00:00,59.89,60.11,57.5,59.53,3194500.0,38.2466,38.3871,36.7203,38.0167,3194500.0
2007-11-29 09:30:00,59.0,59.04,58.23,58.5,1880700.0,37.6782,37.7038,37.1865,37.3589,1880700.0
2007-11-29 10:00:00,58.5,58.88,58.4,58.6,1531100.0,37.3589,37.6016,37.2951,37.4228,1531100.0
2007-11-29 11:00:00,58.6,59.48,58.51,59.33,1144600.0,37.4228,37.9848,37.3653,37.889,1144600.0
2007-11-29 12:00:00,59.33,59.67,59.13,59.26,953100.0,37.889,38.1061,37.7613,37.8443,953100.0
2007-11-29 13:00:00,59.25,59.64,59.08,59.51,780000.0,37.8379,38.087,37.7293,38.0039,780000.0
2007-11-29 14:00:00,59.51,59.98,59.4,59.75,1356300.0,38.0039,38.3041,37.9337,38.1572,1356300.0
2007-11-29 15:00:00,59.76,59.87,59.34,59.5,1975300.0,38.1636,38.2338,37.8954,37.9975,1975300.0
2007-11-30 09:30:00,60.64,61.0,59.92,60.16,1209300.0,38.7256,38.9555,38.2658,38.419,1209300.0
2007-11-30 10:00:00,60.18,60.23,59.78,59.93,1550800.0,38.4318,38.4637,38.1764,38.2722,1550800.0
2007-11-30 11:00:00,59.93,60.01,59.75,59.99,1074200.0,38.2722,38.3232,38.1572,38.3105,1074200.0
2007-11-30 12:00:00,59.99,60.42,59.89,60.36,1713600.0,38.3105,38.5851,38.2466,38.5468,1713600.0
2007-11-30 13:00:00,60.37,60.49,60.21,60.26,821900.0,38.5531,38.6298,38.451,38.4829,821900.0
2007-11-30 14:00:00,60.29,60.31,59.95,60.04,1494200.0,38.5021,38.5148,38.2849,38.3424,1494200.0
2007-11-30 15:00:00,60.05,60.12,59.75,59.99,2188200.0,38.3488,38.3935,38.1572,38.3105,2188200.0
2007-12-03 09:30:00,60.0,60.01,59.4,59.75,982000.0,38.3169,38.3232,37.9337,38.1572,982000.0
2007-12-03 10:00:00,59.73,60.15,59.32,59.92,1571700.0,38.1444,38.4126,37.8826,38.2658,1571700.0
2007-12-03 11:00:00,59.92,60.3,59.91,60.11,627700.0,38.2658,38.5084,38.2594,38.3871,627700.0
2007-12-03 12:00:00,60.11,60.3,60.02,60.07,501400.0,38.3871,38.5084,38.3296,38.3616,501400.0
2007-12-03 13:00:00,60.07,60.07,59.68,59.72,679500.0,38.3616,38.3616,38.1125,38.138,679500.0
2007-12-03 14:00:00,59.74,59.99,59.7,59.86,925100.0,38.1508,38.3105,38.1253,38.2274,925100.0
2007-12-03 15:00:00,59.86,60.02,59.43,59.46,1758500.0,38.2274,38.3296,37.9528,37.972,1758500.0
2007-12-04 09:30:00,59.05,59.37,58.53,59.02,1384400.0,37.7102,37.9145,37.3781,37.691,1384400.0
2007-12-04 10:00:00,59.02,59.6,58.78,59.06,964100.0,37.691,38.0614,37.5377,37.7166,964100.0
2007-12-04 11:00:00,59.04,59.31,58.75,59.25,933500.0,37.7038,37.8762,37.5186,37.8379,933500.0
2007-12-04 12:00:00,59.25,59.93,59.18,59.72,1163300.0,37.8379,38.2722,37.7932,38.138,1163300.0
2007-12-04 13:00:00,59.73,59.87,59.2,59.71,1063700.0,38.1444,38.2338,37.806,38.1317,1063700.0
2007-12-04 14:00:00,59.71,59.99,59.59,59.89,869000.0,38.1317,38.3105,38.055,38.2466,869000.0
2007-12-04 15:00:00,59.91,60.14,59.36,59.39,1648600.0,38.2594,38.4063,37.9081,37.9273,1648600.0
2007-12-05 09:30:00,59.86,60.36,59.77,59.95,830400.0,38.2274,38.5468,38.17,38.2849,830400.0
2007-12-05 10:00:00,59.96,60.2,59.52,59.96,1055400.0,38.2913,38.4446,38.0103,38.2913,1055400.0
2007-12-05 11:00:00,59.96,60.12,59.72,60.07,741100.0,38.2913,38.3935,38.138,38.3616,741100.0
2007-12-05 12:00:00,60.07,60.49,59.77,59.89,802000.0,38.3616,38.6298,38.17,38.2466,802000.0
2007-12-05 13:00:00,59.88,60.04,59.63,59.81,522200.0,38.2402,38.3424,38.0806,38.1955,522200.0
2007-12-05 14:00:00,59.81,59.9,59.18,59.42,880300.0,38.1955,38.253,37.7932,37.9465,880300.0
2007-12-05 15:00:00,59.42,60.19,59.39,60.09,1526700.0,37.9465,38.4382,37.9273,38.3743,1526700.0
2007-12-06 09:30:00,55.99,57.44,55.61,56.24,4728500.0,35.756,36.682,35.5133,35.9157,4728500.0
2007-12-06 10:00:00,56.23,56.9,55.92,56.01,2989100.0,35.9093,36.3371,35.7113,35.7688,2989100.0
2007-12-06 11:00:00,56.02,56.09,55.3,55.53,2932300.0,35.7752,35.8199,35.3154,35.4622,2932300.0
2007-12-06 12:00:00,55.53,55.87,55.37,55.55,1841900.0,35.4622,35.6794,35.3601,35.475,1841900.0
2007-12-06 13:00:00,55.54,55.78,55.17,55.31,1522600.0,35.4686,35.6219,35.2323,35.3218,1522600.0
2007-12-06 14:00:00,55.3,55.75,55.25,55.62,1954200.0,35.3154,35.6027,35.2834,35.5197,1954200.0
2007-12-06 15:00:00,55.62,56.31,55.3,55.6,4636900.0,35.5197,35.9604,35.3154,35.507,4636900.0
2007-12-07 09:30:00,55.55,55.6,54.8,55.08,1442900.0,35.475,35.507,34.9961,35.1749,1442900.0
2007-12-07 10:00:00,55.08,56.1,55.06,55.6,2044500.0,35.1749,35.8263,35.1621,35.507,2044500.0
2007-12-07 11:00:00,55.59,55.96,55.44,55.84,720700.0,35.5006,35.7369,35.4048,35.6602,720700.0
2007-12-07 12:00:00,55.86,56.29,55.86,56.0,688200.0,35.673,35.9476,35.673,35.7624,688200.0
2007-12-07 13:00:00,55.99,56.05,55.46,55.67,888100.0,35.756,35.7943,35.4175,35.5517,888100.0
2007-12-07 14:00:00,55.66,55.98,55.43,55.85,787100.0,35.5453,35.7496,35.3984,35.6666,787100.0
2007-12-07 15:00:00,55.85,56.0,55.34,55.46,1799200.0,35.6666,35.7624,35.3409,35.4175,1799200.0
2007-12-10 09:30:00,55.78,56.0,54.65,55.35,1357300.0,35.6219,35.7624,34.9003,35.3473,1357300.0
2007-12-10 10:00:00,55.35,55.84,55.24,55.67,1249100.0,35.3473,35.6602,35.277,35.5517,1249100.0
2007-12-10 11:00:00,55.66,55.95,55.55,55.64,932600.0,35.5453,35.7305,35.475,35.5325,932600.0
2007-12-10 12:00:00,55.64,55.8,55.6,55.72,505900.0,35.5325,35.6347,35.507,35.5836,505900.0
2007-12-10 13:00:00,55.74,55.99,55.65,55.75,466800.0,35.5964,35.756,35.5389,35.6027,466800.0
2007-12-10 14:00:00,55.75,55.85,55.58,55.67,551100.0,35.6027,35.6666,35.4942,35.5517,551100.0
2007-12-10 15:00:00,55.66,55.83,55.53,55.6,1845700.0,35.5453,35.6538,35.4622,35.507,1845700.0
2007-12-11 09:30:00,55.8,55.8,54.71,54.98,1036400.0,35.6347,35.6347,34.9386,35.111,1036400.0
2007-12-11 10:00:00,54.99,55.4,54.6,54.8,1989000.0,35.1174,35.3792,34.8683,34.9961,1989000.0
2007-12-11 11:00:00,54.8,55.15,54.63,54.92,1297500.0,34.9961,35.2196,34.8875,35.0727,1297500.0
2007-12-11 12:00:00,54.89,54.9,54.65,54.85,427100.0,35.0535,35.0599,34.9003,35.028,427100.0
2007-12-11 13:00:00,54.86,54.98,54.6,54.85,1144500.0,35.0344,35.111,34.8683,35.028,1144500.0
2007-12-11 14:00:00,54.85,55.05,53.0,53.31,3207400.0,35.028,35.1557,33.8466,34.0445,3207400.0
2007-12-11 15:00:00,53.34,53.68,52.69,53.19,5231100.0,34.0637,34.2808,33.6486,33.9679,5231100.0
2007-12-12 09:30:00,54.25,54.3,52.57,53.1,2356500.0,34.6448,34.6768,33.5719,33.9104,2356500.0
2007-12-12 10:00:00,53.1,53.35,52.63,53.07,1976300.0,33.9104,34.0701,33.6103,33.8913,1976300.0
2007-12-12 11:00:00,53.07,53.28,52.92,53.04,1548400.0,33.8913,34.0254,33.7955,33.8721,1548400.0
2007-12-12 12:00:00,53.03,53.3,52.95,53.1,1963800.0,33.8657,34.0381,33.8146,33.9104,1963800.0
2007-12-12 13:00:00,53.11,53.33,53.03,53.21,828300.0,33.9168,34.0573,33.8657,33.9807,828300.0
2007-12-12 14:00:00,53.21,53.56,53.03,53.12,1038200.0,33.9807,34.2042,33.8657,33.9232,1038200.0
2007-12-12 15:00:00,53.1,53.35,52.6,53.22,2765500.0,33.9104,34.0701,33.5911,33.987,2765500.0
2007-12-13 09:30:00,53.02,53.97,52.77,52.88,819800.0,33.8593,34.466,33.6997,33.7699,819800.0
2007-12-13 10:00:00,52.9,53.4,52.26,52.3,1442900.0,33.7827,34.102,33.374,33.3995,1442900.0
2007-12-13 11:00:00,52.3,52.38,51.75,51.97,2315600.0,33.3995,33.4506,33.0483,33.1888,2315600.0
2007-12-13 12:00:00,51.97,51.99,51.4,51.58,1337700.0,33.1888,33.2016,32.8248,32.9397,1337700.0
2007-12-13 13:00:00,51.58,51.99,51.58,51.97,971500.0,32.9397,33.2016,32.9397,33.1888,971500.0
2007-12-13 14:00:00,51.97,52.41,51.86,52.04,1201800.0,33.1888,33.4698,33.1185,33.2335,1201800.0
2007-12-13 15:00:00,52.04,52.56,52.0,52.5,2482100.0,33.2335,33.5656,33.2079,33.5272,2482100.0
2007-12-14 09:30:00,52.43,52.43,51.73,51.74,779100.0,33.4825,33.4825,33.0355,33.0419,779100.0
2007-12-14 10:00:00,51.73,52.34,51.68,52.32,1057000.0,33.0355,33.4251,33.0036,33.4123,1057000.0
2007-12-14 11:00:00,52.32,52.44,51.96,52.09,941000.0,33.4123,33.4889,33.1824,33.2654,941000.0
2007-12-14 12:00:00,52.08,52.14,51.88,51.99,849900.0,33.259,33.2973,33.1313,33.2016,849900.0
2007-12-14 13:00:00,51.98,52.13,51.91,51.97,652600.0,33.1952,33.291,33.1505,33.1888,652600.0
2007-12-14 14:00:00,51.95,52.04,51.77,51.84,897200.0,33.176,33.2335,33.0611,33.1058,897200.0
2007-12-14 15:00:00,51.85,51.95,51.5,51.61,1928400.0,33.1121,33.176,32.8886,32.9589,1928400.0
2007-12-17 09:30:00,51.44,51.94,50.99,51.67,1117700.0,32.8503,33.1696,32.5629,32.9972,1117700.0
2007-12-17 10:00:00,51.7,52.6,51.37,52.31,1847500.0,33.0164,33.5911,32.8056,33.4059,1847500.0
2007-12-17 11:00:00,52.31,52.39,51.77,51.79,1428700.0,33.4059,33.457,33.0611,33.0738,1428700.0
2007-12-17 12:00:00,51.79,52.22,51.66,52.2,756100.0,33.0738,33.3484,32.9908,33.3357,756100.0
2007-12-17 13:00:00,52.19,52.2,51.7,51.84,909500.0,33.3293,33.3357,33.0164,33.1058,909500.0
2007-12-17 14:00:00,51.84,52.46,51.81,52.23,1023700.0,33.1058,33.5017,33.0866,33.3548,1023700.0
2007-12-17 15:00:00,52.23,52.32,51.8,51.88,2129200.0,33.3548,33.4123,33.0802,33.1313,2129200.0
2007-12-18 09:30:00,52.4,52.98,51.67,51.94,1241000.0,33.4634,33.8338,32.9972,33.1696,1241000.0
2007-12-18 10:00:00,51.95,52.3,51.91,52.11,1056100.0,33.176,33.3995,33.1505,33.2782,1056100.0
2007-12-18 11:00:00,52.1,52.24,51.56,51.64,862800.0,33.2718,33.3612,32.9269,32.978,862800.0
2007-12-18 12:00:00,51.64,51.82,51.42,51.73,850800.0,32.978,33.093,32.8375,33.0355,850800.0
2007-12-18 13:00:00,51.75,52.72,51.7,52.48,1244800.0,33.0483,33.6677,33.0164,33.5145,1244800.0
2007-12-18 14:00:00,52.47,53.08,52.41,52.74,1246100.0,33.5081,33.8976,33.4698,33.6805,1246100.0
2007-12-18 15:00:00,52.74,53.4,52.72,53.0,2948200.0,33.6805,34.102,33.6677,33.8466,2948200.0
2007-12-19 09:30:00,52.95,53.24,52.14,52.5,1402700.0,33.8146,33.9998,33.2973,33.5272,1402700.0
2007-12-19 10:00:00,52.5,52.54,52.13,52.17,890100.0,33.5272,33.5528,33.291,33.3165,890100.0
2007-12-19 11:00:00,52.17,52.29,51.76,51.99,1289800.0,33.3165,33.3931,33.0547,33.2016,1289800.0
2007-12-19 12:00:00,51.98,52.29,51.93,52.13,981400.0,33.1952,33.3931,33.1632,33.291,981400.0
2007-12-19 13:00:00,52.12,52.2,51.8,51.89,906000.0,33.2846,33.3357,33.0802,33.1377,906000.0
2007-12-19 14:00:00,51.9,52.0,51.66,51.71,3444900.0,33.1441,33.2079,32.9908,33.0227,3444900.0
2007-12-19 15:00:00,51.7,51.75,51.52,51.61,2547400.0,33.0164,33.0483,32.9014,32.9589,2547400.0
2007-12-20 09:30:00,52.05,52.05,51.01,51.01,1054000.0,33.2399,33.2399,32.5757,32.5757,1054000.0
2007-12-20 10:00:00,51.01,51.04,50.56,50.57,1671200.0,32.5757,32.5949,32.2883,32.2947,1671200.0
2007-12-20 11:00:00,50.57,50.6,49.02,49.23,4165800.0,32.2947,32.3139,31.3049,31.439,4165800.0
2007-12-20 12:00:00,49.22,49.75,48.85,49.71,2569800.0,31.4326,31.7711,31.1963,31.7455,2569800.0
2007-12-20 13:00:00,49.7,50.18,49.58,49.95,2032400.0,31.7391,32.0457,31.6625,31.8988,2032400.0
2007-12-20 14:00:00,49.95,50.22,49.87,49.99,2291000.0,31.8988,32.0712,31.8477,31.9243,2291000.0
2007-12-20 15:00:00,49.99,50.52,49.91,50.28,3587300.0,31.9243,32.2628,31.8732,32.1095,3587300.0
2007-12-21 09:30:00,50.58,51.38,50.49,50.55,2773400.0,32.3011,32.812,32.2436,32.2819,2773400.0
2007-12-21 10:00:00,50.55,50.76,49.88,50.26,1778000.0,32.2819,32.4161,31.8541,32.0968,1778000.0
2007-12-21 11:00:00,50.27,50.56,50.16,50.37,1102400.0,32.1031,32.2883,32.0329,32.167,1102400.0
2007-12-21 12:00:00,50.37,50.47,50.16,50.31,790200.0,32.167,32.2309,32.0329,32.1287,790200.0
2007-12-21 13:00:00,50.32,50.51,50.22,50.31,932900.0,32.1351,32.2564,32.0712,32.1287,932900.0
2007-12-21 14:00:00,50.33,50.87,50.26,50.75,1027100.0,32.1415,32.4863,32.0968,32.4097,1027100.0
2007-12-21 15:00:00,50.76,50.89,50.5,50.75,1780800.0,32.4161,32.4991,32.25,32.4097,1780800.0
2007-12-24 09:30:00,51.02,51.97,50.73,51.85,1016100.0,32.5821,33.1888,32.3969,33.1121,1016100.0
2007-12-24 10:00:00,51.87,52.15,51.74,51.78,941600.0,33.1249,33.3037,33.0419,33.0674,941600.0
2007-12-24 11:00:00,51.78,51.79,51.44,51.6,794400.0,33.0674,33.0738,32.8503,32.9525,794400.0
2007-12-24 12:00:00,51.58,52.73,51.53,52.25,1617800.0,32.9397,33.6741,32.9078,33.3676,1617800.0
2007-12-24 13:00:00,52.25,52.47,52.12,52.12,103200.0,33.3676,33.5081,33.2846,33.2846,103200.0
2007-12-24 14:00:00,52.45,52.45,52.45,52.45,100.0,33.4953,33.4953,33.4953,33.4953,100.0
2007-12-24 15:00:00,52.07,52.07,52.0,52.0,300.0,33.2526,33.2526,33.2079,33.2079,300.0
2007-12-26 09:30:00,50.88,51.27,50.41,50.93,2077100.0,32.4927,32.7418,32.1925,32.5246,2077100.0
2007-12-26 10:00:00,50.93,51.49,50.83,51.01,1841100.0,32.5246,32.8822,32.4608,32.5757,1841100.0
2007-12-26 11:00:00,51.01,51.17,51.0,51.1,968000.0,32.5757,32.6779,32.5693,32.6332,968000.0
2007-12-26 12:00:00,51.1,51.37,51.09,51.2,601500.0,32.6332,32.8056,32.6268,32.697,601500.0
2007-12-26 13:00:00,51.2,51.6,51.16,51.59,575000.0,32.697,32.9525,32.6715,32.9461,575000.0
2007-12-26 14:00:00,51.6,51.72,51.4,51.48,990200.0,32.9525,33.0291,32.8248,32.8759,990200.0
2007-12-26 15:00:00,51.48,51.57,51.03,51.19,2030200.0,32.8759,32.9333,32.5885,32.6907,2030200.0
2007-12-27 09:30:00,51.0,51.44,50.89,51.14,846900.0,32.5693,32.8503,32.4991,32.6587,846900.0
2007-12-27 10:00:00,51.14,51.22,50.8,50.95,1663900.0,32.6587,32.7098,32.4416,32.5374,1663900.0
2007-12-27 11:00:00,50.95,51.0,50.86,50.93,849500.0,32.5374,32.5693,32.4799,32.5246,849500.0
2007-12-27 12:00:00,50.93,50.97,50.68,50.9,1313000.0,32.5246,32.5502,32.365,32.5055,1313000.0
2007-12-27 13:00:00,50.9,51.04,50.69,50.94,1050400.0,32.5055,32.5949,32.3714,32.531,1050400.0
2007-12-27 14:00:00,50.94,51.06,50.84,50.88,1096600.0,32.531,32.6076,32.4671,32.4927,1096600.0
2007-12-27 15:00:00,50.88,51.1,50.54,50.7,1817200.0,32.4927,32.6332,32.2756,32.3777,1817200.0
2007-12-28 09:30:00,51.15,51.64,50.78,51.25,853200.0,32.6651,32.978,32.4288,32.729,853200.0
2007-12-28 10:00:00,51.25,51.25,50.8,51.09,542600.0,32.729,32.729,32.4416,32.6268,542600.0
2007-12-28 11:00:00,51.1,51.15,50.84,50.98,1195100.0,32.6332,32.6651,32.4671,32.5566,1195100.0
2007-12-28 12:00:00,50.98,51.1,50.78,50.8,613100.0,32.5566,32.6332,32.4288,32.4416,613100.0
2007-12-28 13:00:00,50.8,50.97,50.7,50.88,839200.0,32.4416,32.5502,32.3777,32.4927,839200.0
2007-12-28 14:00:00,50.88,51.05,50.83,51.0,642000.0,32.4927,32.6013,32.4608,32.5693,642000.0
2007-12-28 15:00:00,51.01,51.12,50.69,50.81,2296700.0,32.5757,32.646,32.3714,32.448,2296700.0
2007-12-31 09:30:00,50.75,50.91,50.42,50.58,892200.0,32.4097,32.5119,32.1989,32.3011,892200.0
2007-12-31 10:00:00,50.58,50.64,50.02,50.05,944000.0,32.3011,32.3394,31.9435,31.9626,944000.0
2007-12-31 11:00:00,50.05,50.3,49.85,50.07,1116100.0,31.9626,32.1223,31.8349,31.9754,1116100.0
2007-12-31 12:00:00,50.07,50.2,49.97,50.07,899200.0,31.9754,32.0584,31.9116,31.9754,899200.0
2007-12-31 13:00:00,50.07,50.16,49.93,49.97,2297700.0,31.9754,32.0329,31.886,31.9116,2297700.0
2007-12-31 14:00:00,49.98,50.05,49.92,50.05,1501700.0,31.9179,31.9626,31.8796,31.9626,1501700.0
2007-12-31 15:00:00,50.04,50.19,49.95,50.0,1913700.0,31.9563,32.052,31.8988,31.9307,1913700.0
2008-01-02 09:30:00,50.05,50.15,49.49,49.81,744000.0,31.9626,32.0265,31.605,31.8094,744000.0
2008-01-02 10:00:00,49.81,49.82,49.09,49.33,2002500.0,31.8094,31.8158,31.3496,31.5028,2002500.0
2008-01-02 11:00:00,49.33,49.46,49.01,49.31,1319000.0,31.5028,31.5859,31.2985,31.4901,1319000.0
2008-01-02 12:00:00,49.31,49.37,49.05,49.33,1117200.0,31.4901,31.5284,31.324,31.5028,1117200.0
2008-01-02 13:00:00,49.32,49.9,49.3,49.89,1400300.0,31.4965,31.8668,31.4837,31.8605,1400300.0
2008-01-02 14:00:00,49.89,50.32,49.78,49.93,1181100.0,31.8605,32.1351,31.7902,31.886,1181100.0
2008-01-02 15:00:00,49.93,49.93,49.44,49.51,2922800.0,31.886,31.886,31.5731,31.6178,2922800.0
2008-01-03 09:30:00,49.58,49.89,49.3,49.87,791600.0,31.6625,31.8605,31.4837,31.8477,791600.0
2008-01-03 10:00:00,49.87,50.43,49.65,49.9,1574300.0,31.8477,32.2053,31.7072,31.8668,1574300.0
2008-01-03 11:00:00,49.91,50.04,49.74,49.81,1406200.0,31.8732,31.9563,31.7647,31.8094,1406200.0
2008-01-03 12:00:00,49.8,49.88,49.69,49.71,940800.0,31.803,31.8541,31.7327,31.7455,940800.0
2008-01-03 13:00:00,49.72,49.72,49.42,49.53,1296600.0,31.7519,31.7519,31.5603,31.6306,1296600.0
2008-01-03 14:00:00,49.53,49.63,49.49,49.55,1753400.0,31.6306,31.6944,31.605,31.6433,1753400.0
2008-01-03 15:00:00,49.55,49.74,49.39,49.55,4224200.0,31.6433,31.7647,31.5412,31.6433,4224200.0
2008-01-04 09:30:00,49.05,49.25,48.2,48.66,2379800.0,31.324,31.4518,30.7812,31.075,2379800.0
2008-01-04 10:00:00,48.66,48.82,48.25,48.28,2006500.0,31.075,31.1771,30.8131,30.8323,2006500.0
2008-01-04 11:00:00,48.28,48.5,47.86,48.35,2348500.0,30.8323,30.9728,30.5641,30.877,2348500.0
2008-01-04 12:00:00,48.34,48.72,48.2,48.48,1276400.0,30.8706,31.1133,30.7812,30.96,1276400.0
2008-01-04 13:00:00,48.49,48.49,48.14,48.4,1341800.0,30.9664,30.9664,30.7429,30.9089,1341800.0
2008-01-04 14:00:00,48.39,48.39,47.65,47.92,2147200.0,30.9025,30.9025,30.43,30.6024,2147200.0
2008-01-04 15:00:00,47.91,48.37,47.83,48.09,2734100.0,30.596,30.8898,30.5449,30.711,2734100.0
2008-01-07 09:30:00,48.28,48.75,47.56,47.93,1220500.0,30.8323,31.1324,30.3725,30.6088,1220500.0
2008-01-07 10:00:00,47.93,48.08,47.25,47.98,2427300.0,30.6088,30.7046,30.1745,30.6407,2427300.0
2008-01-07 11:00:00,47.99,49.36,47.99,48.99,1512300.0,30.6471,31.522,30.6471,31.2857,1512300.0
2008-01-07 12:00:00,49.0,49.26,48.68,49.12,1449200.0,31.2921,31.4581,31.0877,31.3687,1449200.0
2008-01-07 13:00:00,49.12,49.17,48.8,48.91,1635200.0,31.3687,31.4007,31.1644,31.2346,1635200.0
2008-01-07 14:00:00,48.92,49.05,48.56,48.82,1480500.0,31.241,31.324,31.0111,31.1771,1480500.0
2008-01-07 15:00:00,48.82,49.3,47.99,48.95,2115100.0,31.1771,31.4837,30.6471,31.2602,2115100.0
2008-01-08 09:30:00,49.32,49.87,48.96,49.83,1057100.0,31.4965,31.8477,31.2666,31.8221,1057100.0
2008-01-08 10:00:00,49.84,50.39,49.77,50.38,1689400.0,31.8285,32.1798,31.7838,32.1734,1689400.0
2008-01-08 11:00:00,50.38,50.59,50.09,50.43,2488500.0,32.1734,32.3075,31.9882,32.2053,2488500.0
2008-01-08 12:00:00,50.44,50.44,49.97,50.17,1023000.0,32.2117,32.2117,31.9116,32.0393,1023000.0
2008-01-08 13:00:00,50.19,50.48,49.99,50.45,993600.0,32.052,32.2372,31.9243,32.2181,993600.0
2008-01-08 14:00:00,50.45,50.53,50.0,50.03,1584700.0,32.2181,32.2692,31.9307,31.9499,1584700.0
2008-01-08 15:00:00,50.04,50.05,48.72,48.86,5526800.0,31.9563,31.9626,31.1133,31.2027,5526800.0
2008-01-09 09:30:00,49.11,49.29,47.89,48.86,1667900.0,31.3623,31.4773,30.5832,31.2027,1667900.0
2008-01-09 10:00:00,48.84,49.45,48.8,49.0,1481000.0,31.1899,31.5795,31.1644,31.2921,1481000.0
2008-01-09 11:00:00,49.01,49.17,48.51,48.62,1100400.0,31.2985,31.4007,30.9792,31.0494,1100400.0
2008-01-09 12:00:00,48.62,48.98,48.54,48.77,1054200.0,31.0494,31.2793,30.9983,31.1452,1054200.0
2008-01-09 13:00:00,48.8,48.8,47.89,48.18,1266400.0,31.1644,31.1644,30.5832,30.7684,1266400.0
2008-01-09 14:00:00,48.19,49.07,47.96,48.89,1897300.0,30.7748,31.3368,30.6279,31.2218,1897300.0
2008-01-09 15:00:00,48.89,49.99,48.83,49.95,3292200.0,31.2218,31.9243,31.1835,31.8988,3292200.0
2008-01-10 09:30:00,49.38,51.0,49.01,50.88,2177900.0,31.5348,32.5693,31.2985,32.4927,2177900.0
2008-01-10 10:00:00,50.89,51.5,50.26,50.41,3052800.0,32.4991,32.8886,32.0968,32.1925,3052800.0
2008-01-10 11:00:00,50.41,50.94,50.35,50.84,1694500.0,32.1925,32.531,32.1542,32.4671,1694500.0
2008-01-10 12:00:00,50.83,51.99,50.69,51.37,2935100.0,32.4608,33.2016,32.3714,32.8056,2935100.0
2008-01-10 13:00:00,51.37,51.74,50.72,51.45,2131800.0,32.8056,33.0419,32.3905,32.8567,2131800.0
2008-01-10 14:00:00,51.45,51.82,51.04,51.76,1664700.0,32.8567,33.093,32.5949,33.0547,1664700.0
2008-01-10 15:00:00,51.75,52.49,51.05,51.55,3788500.0,33.0483,33.5209,32.6013,32.9206,3788500.0
2008-01-11 09:30:00,51.18,51.18,49.87,49.97,1769900.0,32.6843,32.6843,31.8477,31.9116,1769900.0
2008-01-11 10:00:00,49.95,50.39,49.5,50.15,2413700.0,31.8988,32.1798,31.6114,32.0265,2413700.0
2008-01-11 11:00:00,50.15,50.75,50.11,50.49,1430100.0,32.0265,32.4097,32.001,32.2436,1430100.0
2008-01-11 12:00:00,50.49,50.53,49.99,50.24,1051700.0,32.2436,32.2692,31.9243,32.084,1051700.0
2008-01-11 13:00:00,50.23,50.28,49.8,50.0,1693800.0,32.0776,32.1095,31.803,31.9307,1693800.0
2008-01-11 14:00:00,50.0,50.13,49.83,49.97,2133800.0,31.9307,32.0137,31.8221,31.9116,2133800.0
2008-01-11 15:00:00,49.97,50.22,49.8,49.89,2729100.0,31.9116,32.0712,31.803,31.8605,2729100.0
2008-01-14 09:30:00,50.25,50.43,49.5,49.98,1399200.0,32.0904,32.2053,31.6114,31.9179,1399200.0
2008-01-14 10:00:00,49.98,50.01,49.57,49.88,1391900.0,31.9179,31.9371,31.6561,31.8541,1391900.0
2008-01-14 11:00:00,49.89,50.18,49.68,49.99,1107400.0,31.8605,32.0457,31.7264,31.9243,1107400.0
2008-01-14 12:00:00,50.0,50.21,49.7,50.1,823400.0,31.9307,32.0648,31.7391,31.9946,823400.0
2008-01-14 13:00:00,50.12,50.53,50.09,50.42,782400.0,32.0073,32.2692,31.9882,32.1989,782400.0
2008-01-14 14:00:00,50.42,50.48,50.24,50.39,780500.0,32.1989,32.2372,32.084,32.1798,780500.0
2008-01-14 15:00:00,50.39,50.5,50.07,50.45,1771100.0,32.1798,32.25,31.9754,32.2181,1771100.0
2008-01-15 09:30:00,49.96,50.11,49.36,49.39,1178300.0,31.9052,32.001,31.522,31.5412,1178300.0
2008-01-15 10:00:00,49.4,49.94,49.29,49.31,2400800.0,31.5475,31.8924,31.4773,31.4901,2400800.0
2008-01-15 11:00:00,49.3,49.6,49.3,49.59,1868700.0,31.4837,31.6753,31.4837,31.6689,1868700.0
2008-01-15 12:00:00,49.59,49.86,49.55,49.84,1111100.0,31.6689,31.8413,31.6433,31.8285,1111100.0
2008-01-15 13:00:00,49.83,49.99,49.55,49.74,1040600.0,31.8221,31.9243,31.6433,31.7647,1040600.0
2008-01-15 14:00:00,49.75,49.95,49.56,49.6,1099400.0,31.7711,31.8988,31.6497,31.6753,1099400.0
2008-01-15 15:00:00,49.6,50.3,49.54,49.81,2533100.0,31.6753,32.1223,31.6369,31.8094,2533100.0
2008-01-16 09:30:00,49.54,50.39,49.54,49.75,1902300.0,31.6369,32.1798,31.6369,31.7711,1902300.0
2008-01-16 10:00:00,49.74,49.85,49.12,49.82,3052600.0,31.7647,31.8349,31.3687,31.8158,3052600.0
2008-01-16 11:00:00,49.8,50.51,49.7,50.47,2590500.0,31.803,32.2564,31.7391,32.2309,2590500.0
2008-01-16 12:00:00,50.46,50.77,50.0,50.06,1949700.0,32.2245,32.4224,31.9307,31.969,1949700.0
2008-01-16 13:00:00,50.07,50.21,49.78,50.06,1453600.0,31.9754,32.0648,31.7902,31.969,1453600.0
2008-01-16 14:00:00,50.03,50.75,49.87,50.33,1886600.0,31.9499,32.4097,31.8477,32.1415,1886600.0
2008-01-16 15:00:00,50.26,50.76,50.01,50.15,2488300.0,32.0968,32.4161,31.9371,32.0265,2488300.0
2008-01-17 09:30:00,50.63,50.7,50.06,50.33,1035500.0,32.333,32.3777,31.969,32.1415,1035500.0
2008-01-17 10:00:00,50.32,50.4,49.82,50.16,1963900.0,32.1351,32.1862,31.8158,32.0329,1963900.0
2008-01-17 11:00:00,50.17,50.42,49.99,50.1,1466000.0,32.0393,32.1989,31.9243,31.9946,1466000.0
2008-01-17 12:00:00,50.08,50.5,49.77,50.35,1689100.0,31.9818,32.25,31.7838,32.1542,1689100.0
2008-01-17 13:00:00,50.34,50.52,50.16,50.44,990600.0,32.1478,32.2628,32.0329,32.2117,990600.0
2008-01-17 14:00:00,50.45,50.53,49.97,50.2,3020700.0,32.2181,32.2692,31.9116,32.0584,3020700.0
2008-01-17 15:00:00,50.19,50.33,49.81,49.96,2516200.0,32.052,32.1415,31.8094,31.9052,2516200.0
2008-01-18 09:30:00,50.39,50.79,49.92,50.25,3644400.0,32.1798,32.4352,31.8796,32.0904,3644400.0
2008-01-18 10:00:00,50.25,51.18,50.14,50.71,2958400.0,32.0904,32.6843,32.0201,32.3841,2958400.0
2008-01-18 11:00:00,50.71,50.77,49.98,50.09,2060100.0,32.3841,32.4224,31.9179,31.9882,2060100.0
2008-01-18 12:00:00,50.09,50.34,49.91,50.06,2051500.0,31.9882,32.1478,31.8732,31.969,2051500.0
2008-01-18 13:00:00,50.06,50.21,49.97,50.0,1778400.0,31.969,32.0648,31.9116,31.9307,1778400.0
2008-01-18 14:00:00,49.99,50.17,49.93,50.15,2214300.0,31.9243,32.0393,31.886,32.0265,2214300.0
2008-01-18 15:00:00,50.16,50.27,49.96,50.12,3665900.0,32.0329,32.1031,31.9052,32.0073,3665900.0
2008-01-22 09:30:00,47.59,51.0,47.01,50.17,3275600.0,30.3917,32.5693,30.0213,32.0393,3275600.0
2008-01-22 10:00:00,50.15,52.52,49.72,52.06,5778500.0,32.0265,33.54,31.7519,33.2463,5778500.0
2008-01-22 11:00:00,52.07,52.97,52.06,52.28,4880100.0,33.2526,33.8274,33.2463,33.3868,4880100.0
2008-01-22 12:00:00,52.26,53.23,52.05,53.06,2495600.0,33.374,33.9934,33.2399,33.8849,2495600.0
2008-01-22 13:00:00,53.05,53.23,52.47,52.79,2868300.0,33.8785,33.9934,33.5081,33.7124,2868300.0
2008-01-22 14:00:00,52.79,53.08,52.43,52.98,2088300.0,33.7124,33.8976,33.4825,33.8338,2088300.0
2008-01-22 15:00:00,52.99,54.02,52.93,53.74,5385900.0,33.8402,34.4979,33.8019,34.3191,5385900.0
2008-01-23 09:30:00,52.95,54.0,52.7,53.27,2519500.0,33.8146,34.4852,33.655,34.019,2519500.0
2008-01-23 10:00:00,53.27,56.17,53.2,54.83,5459700.0,34.019,35.871,33.9743,35.0152,5459700.0
2008-01-23 11:00:00,54.82,54.95,54.0,54.02,2705600.0,35.0088,35.0919,34.4852,34.4979,2705600.0
2008-01-23 12:00:00,54.0,54.83,53.84,54.03,1862200.0,34.4852,35.0152,34.383,34.5043,1862200.0
2008-01-23 13:00:00,54.03,54.7,53.86,54.3,1474000.0,34.5043,34.9322,34.3958,34.6768,1474000.0
2008-01-23 14:00:00,54.31,54.56,53.88,54.27,2938800.0,34.6831,34.8428,34.4085,34.6576,2938800.0
2008-01-23 15:00:00,54.28,55.08,53.29,54.0,5847800.0,34.664,35.1749,34.0318,34.4852,5847800.0
2008-01-24 09:30:00,54.07,54.33,53.04,53.09,1653900.0,34.5299,34.6959,33.8721,33.904,1653900.0
2008-01-24 10:00:00,53.05,54.17,53.04,53.43,2364500.0,33.8785,34.5937,33.8721,34.1212,2364500.0
2008-01-24 11:00:00,53.43,53.68,53.14,53.39,1221000.0,34.1212,34.2808,33.936,34.0956,1221000.0
2008-01-24 12:00:00,53.36,53.52,52.68,52.8,1887100.0,34.0765,34.1786,33.6422,33.7188,1887100.0
2008-01-24 13:00:00,52.81,53.07,52.55,52.6,1913500.0,33.7252,33.8913,33.5592,33.5911,1913500.0
2008-01-24 14:00:00,52.61,52.9,52.44,52.67,2383300.0,33.5975,33.7827,33.4889,33.6358,2383300.0
2008-01-24 15:00:00,52.66,53.01,52.08,53.0,4814800.0,33.6294,33.8529,33.259,33.8466,4814800.0
2008-01-25 09:30:00,53.33,53.63,52.56,52.95,1291800.0,34.0573,34.2489,33.5656,33.8146,1291800.0
2008-01-25 10:00:00,52.94,53.3,52.24,52.28,2338300.0,33.8082,34.0381,33.3612,33.3868,2338300.0
2008-01-25 11:00:00,52.28,52.73,52.1,52.63,1076900.0,33.3868,33.6741,33.2718,33.6103,1076900.0
2008-01-25 12:00:00,52.63,52.79,52.01,52.05,825900.0,33.6103,33.7124,33.2143,33.2399,825900.0
2008-01-25 13:00:00,52.06,52.5,51.75,51.79,1475800.0,33.2463,33.5272,33.0483,33.0738,1475800.0
2008-01-25 14:00:00,51.79,52.18,51.38,51.82,1464800.0,33.0738,33.3229,32.812,33.093,1464800.0
2008-01-25 15:00:00,51.81,52.32,51.48,51.62,2176900.0,33.0866,33.4123,32.8759,32.9653,2176900.0
2008-01-28 09:30:00,51.57,52.44,51.24,52.34,1057500.0,32.9333,33.4889,32.7226,33.4251,1057500.0
2008-01-28 10:00:00,52.33,52.61,51.6,52.55,2389400.0,33.4187,33.5975,32.9525,33.5592,2389400.0
2008-01-28 11:00:00,52.53,52.82,52.15,52.34,1654600.0,33.5464,33.7316,33.3037,33.4251,1654600.0
2008-01-28 12:00:00,52.34,52.72,52.19,52.53,700600.0,33.4251,33.6677,33.3293,33.5464,700600.0
2008-01-28 13:00:00,52.53,52.79,52.48,52.6,900300.0,33.5464,33.7124,33.5145,33.5911,900300.0
2008-01-28 14:00:00,52.61,53.47,52.57,53.21,1305100.0,33.5975,34.1467,33.5719,33.9807,1305100.0
2008-01-28 15:00:00,53.22,53.48,52.69,53.48,2350500.0,33.987,34.1531,33.6486,34.1531,2350500.0
2008-01-29 09:30:00,53.89,53.9,52.8,52.92,1253000.0,34.4149,34.4213,33.7188,33.7955,1253000.0
2008-01-29 10:00:00,52.92,53.43,52.49,53.03,1981000.0,33.7955,34.1212,33.5209,33.8657,1981000.0
2008-01-29 11:00:00,53.04,53.18,52.8,52.95,1068000.0,33.8721,33.9615,33.7188,33.8146,1068000.0
2008-01-29 12:00:00,52.94,53.15,52.7,52.81,1099800.0,33.8082,33.9423,33.655,33.7252,1099800.0
2008-01-29 13:00:00,52.82,53.25,52.5,52.8,1879800.0,33.7316,34.0062,33.5272,33.7188,1879800.0
2008-01-29 14:00:00,52.79,53.03,52.24,52.7,1853400.0,33.7124,33.8657,33.3612,33.655,1853400.0
2008-01-29 15:00:00,52.7,53.01,52.22,52.8,2029800.0,33.655,33.8529,33.3484,33.7188,2029800.0
2008-01-30 09:30:00,52.68,52.68,52.01,52.12,1054600.0,33.6422,33.6422,33.2143,33.2846,1054600.0
2008-01-30 10:00:00,52.12,52.95,52.12,52.9,1368100.0,33.2846,33.8146,33.2846,33.7827,1368100.0
2008-01-30 11:00:00,52.91,53.05,52.43,52.56,1014300.0,33.7891,33.8785,33.4825,33.5656,1014300.0
2008-01-30 12:00:00,52.58,52.9,52.22,52.22,795400.0,33.5783,33.7827,33.3484,33.3484,795400.0
2008-01-30 13:00:00,52.21,52.38,52.16,52.28,900800.0,33.342,33.4506,33.3101,33.3868,900800.0
2008-01-30 14:00:00,52.28,53.02,52.18,53.01,2158400.0,33.3868,33.8593,33.3229,33.8529,2158400.0
2008-01-30 15:00:00,53.02,53.57,52.3,52.34,2923500.0,33.8593,34.2106,33.3995,33.4251,2923500.0
2008-01-31 09:30:00,51.65,53.42,51.5,53.41,1566800.0,32.9844,34.1148,32.8886,34.1084,1566800.0
2008-01-31 10:00:00,53.41,54.93,52.84,54.89,3345600.0,34.1084,35.0791,33.7444,35.0535,3345600.0
2008-01-31 11:00:00,54.89,55.47,54.03,55.08,3493000.0,35.0535,35.4239,34.5043,35.1749,3493000.0
2008-01-31 12:00:00,55.08,55.17,54.58,54.8,1469500.0,35.1749,35.2323,34.8556,34.9961,1469500.0
2008-01-31 13:00:00,54.8,55.32,54.63,54.96,1205100.0,34.9961,35.3281,34.8875,35.0982,1205100.0
2008-01-31 14:00:00,54.95,55.86,54.8,55.82,2710900.0,35.0919,35.673,34.9961,35.6474,2710900.0
2008-01-31 15:00:00,55.82,56.31,55.23,55.36,4307200.0,35.6474,35.9604,35.2707,35.3537,4307200.0
2008-02-01 09:30:00,55.35,55.38,54.84,55.14,1617600.0,35.3473,35.3665,35.0216,35.2132,1617600.0
2008-02-01 10:00:00,55.14,56.0,55.06,55.16,2621000.0,35.2132,35.7624,35.1621,35.226,2621000.0
2008-02-01 11:00:00,55.16,55.79,55.0,55.71,1509900.0,35.226,35.6283,35.1238,35.5772,1509900.0
2008-02-01 12:00:00,55.71,55.88,55.61,55.82,994100.0,35.5772,35.6858,35.5133,35.6474,994100.0
2008-02-01 13:00:00,55.82,56.5,55.81,56.27,1646600.0,35.6474,36.0817,35.6411,35.9348,1646600.0
2008-02-01 14:00:00,56.27,57.02,56.25,56.92,1525400.0,35.9348,36.4138,35.9221,36.3499,1525400.0
2008-02-01 15:00:00,56.92,57.19,55.31,56.94,2939600.0,36.3499,36.5223,35.3218,36.3627,2939600.0
2008-02-04 09:30:00,57.17,57.32,56.04,56.15,1038400.0,36.5096,36.6054,35.7879,35.8582,1038400.0
2008-02-04 10:00:00,56.15,56.18,55.36,55.61,1566600.0,35.8582,35.8773,35.3537,35.5133,1566600.0
2008-02-04 11:00:00,55.6,55.81,55.17,55.33,852400.0,35.507,35.6411,35.2323,35.3345,852400.0
2008-02-04 12:00:00,55.34,55.38,54.75,54.82,1031100.0,35.3409,35.3665,34.9641,35.0088,1031100.0
2008-02-04 13:00:00,54.81,54.94,54.51,54.61,1342700.0,35.0024,35.0855,34.8109,34.8747,1342700.0
2008-02-04 14:00:00,54.61,54.76,54.31,54.48,1554000.0,34.8747,34.9705,34.6831,34.7917,1554000.0
2008-02-04 15:00:00,54.48,54.73,54.05,54.19,2406600.0,34.7917,34.9514,34.5171,34.6065,2406600.0
2008-02-05 09:30:00,53.68,54.5,53.05,54.02,1815700.0,34.2808,34.8045,33.8785,34.4979,1815700.0
2008-02-05 10:00:00,54.02,54.18,53.44,53.59,1797100.0,34.4979,34.6001,34.1275,34.2233,1797100.0
2008-02-05 11:00:00,53.6,54.12,53.44,53.81,1282000.0,34.2297,34.5618,34.1275,34.3638,1282000.0
2008-02-05 12:00:00,53.82,53.93,53.45,53.64,613500.0,34.3702,34.4405,34.1339,34.2553,613500.0
2008-02-05 13:00:00,53.66,53.85,53.29,53.33,703800.0,34.268,34.3894,34.0318,34.0573,703800.0
2008-02-05 14:00:00,53.35,53.99,53.21,53.51,893700.0,34.0701,34.4788,33.9807,34.1722,893700.0
2008-02-05 15:00:00,53.5,53.5,52.75,52.79,1965300.0,34.1659,34.1659,33.6869,33.7124,1965300.0
2008-02-06 09:30:00,53.01,53.29,52.56,52.69,953700.0,33.8529,34.0318,33.5656,33.6486,953700.0
2008-02-06 10:00:00,52.68,53.31,52.6,52.9,2730500.0,33.6422,34.0445,33.5911,33.7827,2730500.0
2008-02-06 11:00:00,52.9,53.23,52.79,53.04,1033800.0,33.7827,33.9934,33.7124,33.8721,1033800.0
2008-02-06 12:00:00,53.04,53.06,52.5,52.59,817000.0,33.8721,33.8849,33.5272,33.5847,817000.0
2008-02-06 13:00:00,52.59,52.82,51.67,51.68,1473300.0,33.5847,33.7316,32.9972,33.0036,1473300.0
2008-02-06 14:00:00,51.68,52.06,51.01,51.85,3712100.0,33.0036,33.2463,32.5757,33.1121,3712100.0
2008-02-06 15:00:00,51.85,51.9,50.75,50.96,3121200.0,33.1121,33.1441,32.4097,32.5438,3121200.0
2008-02-07 09:30:00,50.87,52.65,50.53,51.4,2822400.0,32.4863,33.623,32.2692,32.8248,2822400.0
2008-02-07 10:00:00,51.4,52.48,51.36,52.09,2530700.0,32.8248,33.5145,32.7992,33.2654,2530700.0
2008-02-07 11:00:00,52.09,52.35,51.6,52.12,1075300.0,33.2654,33.4315,32.9525,33.2846,1075300.0
2008-02-07 12:00:00,52.13,52.75,51.99,52.75,1324100.0,33.291,33.6869,33.2016,33.6869,1324100.0
2008-02-07 13:00:00,52.75,54.64,52.44,54.54,2848900.0,33.6869,34.8939,33.4889,34.83,2848900.0
2008-02-07 14:00:00,54.55,54.62,53.52,53.89,2688900.0,34.8364,34.8811,34.1786,34.4149,2688900.0
2008-02-07 15:00:00,53.89,54.57,53.45,54.07,3886500.0,34.4149,34.8492,34.1339,34.5299,3886500.0
2008-02-08 09:30:00,53.7,54.24,53.25,54.16,1263800.0,34.2936,34.6384,34.0062,34.5873,1263800.0
2008-02-08 10:00:00,54.18,54.18,53.29,53.36,1660000.0,34.6001,34.6001,34.0318,34.0765,1660000.0
2008-02-08 11:00:00,53.38,53.67,53.1,53.12,1257800.0,34.0892,34.2744,33.9104,33.9232,1257800.0
2008-02-08 12:00:00,53.12,53.12,52.54,52.73,1231600.0,33.9232,33.9232,33.5528,33.6741,1231600.0
2008-02-08 13:00:00,52.72,52.89,52.0,52.58,1794600.0,33.6677,33.7763,33.2079,33.5783,1794600.0
2008-02-08 14:00:00,52.59,53.2,52.45,52.54,949400.0,33.5847,33.9743,33.4953,33.5528,949400.0
2008-02-08 15:00:00,52.54,52.95,52.27,52.56,1996600.0,33.5528,33.8146,33.3804,33.5656,1996600.0
2008-02-11 09:30:00,52.59,52.59,51.99,52.2,857100.0,33.5847,33.5847,33.2016,33.3357,857100.0
2008-02-11 10:00:00,52.2,53.05,51.93,52.98,1233300.0,33.3357,33.8785,33.1632,33.8338,1233300.0
2008-02-11 11:00:00,52.99,53.42,52.87,53.21,1412900.0,33.8402,34.1148,33.7635,33.9807,1412900.0
2008-02-11 12:00:00,53.22,53.91,53.1,53.86,954200.0,33.987,34.4277,33.9104,34.3958,954200.0
2008-02-11 13:00:00,53.86,54.15,53.72,53.9,748200.0,34.3958,34.581,34.3064,34.4213,748200.0
2008-02-11 14:00:00,53.9,54.09,53.59,53.94,773400.0,34.4213,34.5426,34.2233,34.4469,773400.0
2008-02-11 15:00:00,53.93,54.3,53.71,54.2,1399600.0,34.4405,34.6768,34.3,34.6129,1399600.0
2008-02-12 09:30:00,54.41,54.85,53.75,54.3,1100300.0,34.747,35.028,34.3255,34.6768,1100300.0
2008-02-12 10:00:00,54.31,54.82,54.02,54.67,1312700.0,34.6831,35.0088,34.4979,34.913,1312700.0
2008-02-12 11:00:00,54.67,54.76,54.24,54.39,730400.0,34.913,34.9705,34.6384,34.7342,730400.0
2008-02-12 12:00:00,54.39,54.6,54.1,54.33,735300.0,34.7342,34.8683,34.549,34.6959,735300.0
2008-02-12 13:00:00,54.33,54.65,54.25,54.63,650000.0,34.6959,34.9003,34.6448,34.8875,650000.0
2008-02-12 14:00:00,54.62,54.64,54.13,54.46,810100.0,34.8811,34.8939,34.5682,34.7789,810100.0
2008-02-12 15:00:00,54.46,54.46,53.55,53.91,2134200.0,34.7789,34.7789,34.1978,34.4277,2134200.0
2008-02-13 09:30:00,54.28,54.67,53.99,54.06,941000.0,34.664,34.913,34.4788,34.5235,941000.0
2008-02-13 10:00:00,54.04,54.33,53.72,53.9,1185500.0,34.5107,34.6959,34.3064,34.4213,1185500.0
2008-02-13 11:00:00,53.91,54.17,53.61,53.94,842000.0,34.4277,34.5937,34.2361,34.4469,842000.0
2008-02-13 12:00:00,53.94,54.22,53.9,54.19,641700.0,34.4469,34.6257,34.4213,34.6065,641700.0
2008-02-13 13:00:00,54.19,54.62,54.17,54.52,951500.0,34.6065,34.8811,34.5937,34.8172,951500.0
2008-02-13 14:00:00,54.51,54.7,54.3,54.53,750500.0,34.8109,34.9322,34.6768,34.8236,750500.0
2008-02-13 15:00:00,54.53,54.71,54.35,54.43,1513800.0,34.8236,34.9386,34.7087,34.7598,1513800.0
2008-02-14 09:30:00,54.63,54.63,53.76,53.94,622200.0,34.8875,34.8875,34.3319,34.4469,622200.0
2008-02-14 10:00:00,53.95,54.22,53.26,53.6,1367500.0,34.4532,34.6257,34.0126,34.2297,1367500.0
2008-02-14 11:00:00,53.6,53.7,53.25,53.66,804400.0,34.2297,34.2936,34.0062,34.268,804400.0
2008-02-14 12:00:00,53.66,53.86,53.4,53.42,563100.0,34.268,34.3958,34.102,34.1148,563100.0
2008-02-14 13:00:00,53.41,53.62,53.35,53.53,623000.0,34.1084,34.2425,34.0701,34.185,623000.0
2008-02-14 14:00:00,53.54,53.66,52.91,53.21,762400.0,34.1914,34.268,33.7891,33.9807,762400.0
2008-02-14 15:00:00,53.21,53.6,53.1,53.13,1329800.0,33.9807,34.2297,33.9104,33.9296,1329800.0
2008-02-15 09:30:00,52.9,53.05,52.39,52.55,1432300.0,33.8718,33.9679,33.5453,33.6477,1432300.0
2008-02-15 10:00:00,52.54,53.0,52.4,52.73,1452100.0,33.6413,33.9358,33.5517,33.763,1452100.0
2008-02-15 11:00:00,52.73,52.87,52.4,52.41,538900.0,33.763,33.8526,33.5517,33.5581,538900.0
2008-02-15 12:00:00,52.42,52.62,52.25,52.5,719200.0,33.5645,33.6925,33.4556,33.6157,719200.0
2008-02-15 13:00:00,52.5,52.52,52.26,52.51,518100.0,33.6157,33.6285,33.462,33.6221,518100.0
2008-02-15 14:00:00,52.51,52.77,52.39,52.64,912800.0,33.6221,33.7886,33.5453,33.7053,912800.0
2008-02-15 15:00:00,52.63,53.13,52.61,53.1,1892600.0,33.6989,34.0191,33.6861,33.9999,1892600.0
2008-02-19 09:30:00,53.71,54.03,52.69,52.72,937300.0,34.3905,34.5954,33.7373,33.7566,937300.0
2008-02-19 10:00:00,52.73,52.86,52.29,52.63,1257800.0,33.763,33.8462,33.4812,33.6989,1257800.0
2008-02-19 11:00:00,52.65,52.8,52.18,52.78,729600.0,33.7117,33.8078,33.4108,33.795,729600.0
2008-02-19 12:00:00,52.79,52.82,52.26,52.3,610300.0,33.8014,33.8206,33.462,33.4876,610300.0
2008-02-19 13:00:00,52.3,52.78,52.3,52.7,874700.0,33.4876,33.795,33.4876,33.7438,874700.0
2008-02-19 14:00:00,52.7,53.04,52.34,52.35,1220000.0,33.7438,33.9615,33.5132,33.5196,1220000.0
2008-02-19 15:00:00,52.35,52.46,51.9,52.18,1803400.0,33.5196,33.5901,33.2315,33.4108,1803400.0
2008-02-20 09:30:00,51.91,53.18,51.75,52.94,1218000.0,33.2379,34.0511,33.1355,33.8974,1218000.0
2008-02-20 10:00:00,52.91,53.01,52.27,52.89,1155100.0,33.8782,33.9422,33.4684,33.8654,1155100.0
2008-02-20 11:00:00,52.91,53.0,52.58,52.74,751100.0,33.8782,33.9358,33.6669,33.7694,751100.0
2008-02-20 12:00:00,52.74,53.32,52.62,52.97,1281500.0,33.7694,34.1407,33.6925,33.9166,1281500.0
2008-02-20 13:00:00,52.97,53.65,52.96,53.4,1252200.0,33.9166,34.352,33.9102,34.192,1252200.0
2008-02-20 14:00:00,53.39,53.87,53.11,53.71,1482500.0,34.1856,34.4929,34.0063,34.3905,1482500.0
2008-02-20 15:00:00,53.71,53.71,52.89,53.39,1650000.0,34.3905,34.3905,33.8654,34.1856,1650000.0
2008-02-21 09:30:00,52.7,53.4,52.48,53.06,1560800.0,33.7438,34.192,33.6029,33.9743,1560800.0
2008-02-21 10:00:00,53.06,53.19,52.5,52.5,1995900.0,33.9743,34.0575,33.6157,33.6157,1995900.0
2008-02-21 11:00:00,52.51,52.78,52.37,52.69,1378800.0,33.6221,33.795,33.5325,33.7373,1378800.0
2008-02-21 12:00:00,52.69,52.71,52.25,52.46,1101400.0,33.7373,33.7502,33.4556,33.5901,1101400.0
2008-02-21 13:00:00,52.46,52.51,51.98,52.22,1450400.0,33.5901,33.6221,33.2827,33.4364,1450400.0
2008-02-21 14:00:00,52.21,52.35,51.76,51.85,1266800.0,33.43,33.5196,33.1419,33.1995,1266800.0
2008-02-21 15:00:00,51.86,51.86,51.0,51.41,4127400.0,33.2059,33.2059,32.6552,32.9178,4127400.0
2008-02-22 09:30:00,51.47,51.55,50.65,50.92,1384500.0,32.9562,33.0074,32.4311,32.604,1384500.0
2008-02-22 10:00:00,50.92,51.41,50.7,51.24,2083600.0,32.604,32.9178,32.4632,32.8089,2083600.0
2008-02-22 11:00:00,51.24,51.79,51.07,51.5,1475600.0,32.8089,33.1611,32.7001,32.9754,1475600.0
2008-02-22 12:00:00,51.5,51.69,51.23,51.45,913200.0,32.9754,33.0971,32.8025,32.9434,913200.0
2008-02-22 13:00:00,51.47,51.65,51.24,51.48,819400.0,32.9562,33.0714,32.8089,32.9626,819400.0
2008-02-22 14:00:00,51.48,51.67,51.25,51.54,2120300.0,32.9626,33.0842,32.8153,33.001,2120300.0
2008-02-22 15:00:00,51.54,52.13,51.4,52.1,2817000.0,33.001,33.3788,32.9114,33.3596,2817000.0
2008-02-25 09:30:00,51.42,52.07,51.42,51.68,714900.0,32.9242,33.3404,32.9242,33.0906,714900.0
2008-02-25 10:00:00,51.68,52.78,51.65,52.64,1502200.0,33.0906,33.795,33.0714,33.7053,1502200.0
2008-02-25 11:00:00,52.65,52.81,52.44,52.53,1204500.0,33.7117,33.8142,33.5773,33.6349,1204500.0
2008-02-25 12:00:00,52.53,52.75,52.4,52.62,645300.0,33.6349,33.7758,33.5517,33.6925,645300.0
2008-02-25 13:00:00,52.63,52.85,52.43,52.54,824300.0,33.6989,33.8398,33.5709,33.6413,824300.0
2008-02-25 14:00:00,52.54,53.17,52.45,52.98,1516300.0,33.6413,34.0447,33.5837,33.923,1516300.0
2008-02-25 15:00:00,52.99,53.46,52.87,53.18,2696600.0,33.9294,34.2304,33.8526,34.0511,2696600.0
2008-02-26 09:30:00,52.89,54.35,52.89,53.85,1841300.0,33.8654,34.8002,33.8654,34.4801,1841300.0
2008-02-26 10:00:00,53.84,55.25,52.99,54.66,4453900.0,34.4737,35.3765,33.9294,34.9987,4453900.0
2008-02-26 11:00:00,54.67,55.28,54.27,55.2,2076300.0,35.0051,35.3957,34.749,35.3445,2076300.0
2008-02-26 12:00:00,55.2,55.48,54.96,55.28,1292400.0,35.3445,35.5238,35.1908,35.3957,1292400.0
2008-02-26 13:00:00,55.28,55.45,54.86,54.86,932800.0,35.3957,35.5046,35.1268,35.1268,932800.0
2008-02-26 14:00:00,54.86,55.15,54.82,54.99,864100.0,35.1268,35.3125,35.1012,35.21,864100.0
2008-02-26 15:00:00,54.98,55.07,54.67,55.02,2626800.0,35.2036,35.2613,35.0051,35.2292,2626800.0
2008-02-27 09:30:00,54.45,54.72,54.22,54.28,1098500.0,34.8643,35.0372,34.717,34.7554,1098500.0
2008-02-27 10:00:00,54.28,55.03,54.1,54.63,1656600.0,34.7554,35.2356,34.6402,34.9795,1656600.0
2008-02-27 11:00:00,54.64,54.95,54.5,54.94,812900.0,34.9859,35.1844,34.8963,35.178,812900.0
2008-02-27 12:00:00,54.94,54.95,54.51,54.76,766500.0,35.178,35.1844,34.9027,35.0628,766500.0
2008-02-27 13:00:00,54.76,54.9,54.57,54.85,1090900.0,35.0628,35.1524,34.9411,35.1204,1090900.0
2008-02-27 14:00:00,54.84,54.98,54.63,54.84,1447500.0,35.114,35.2036,34.9795,35.114,1447500.0
2008-02-27 15:00:00,54.83,54.95,54.56,54.8,1376800.0,35.1076,35.1844,34.9347,35.0884,1376800.0
2008-02-28 09:30:00,54.53,54.58,54.0,54.16,729400.0,34.9155,34.9475,34.5761,34.6786,729400.0
2008-02-28 10:00:00,54.16,54.29,54.02,54.05,884300.0,34.6786,34.7618,34.5889,34.6082,884300.0
2008-02-28 11:00:00,54.04,54.07,53.31,53.6,1175100.0,34.6018,34.621,34.1343,34.32,1175100.0
2008-02-28 12:00:00,53.6,54.06,53.5,53.95,637100.0,34.32,34.6146,34.256,34.5441,637100.0
2008-02-28 13:00:00,53.93,54.2,53.85,54.1,997800.0,34.5313,34.7042,34.4801,34.6402,997800.0
2008-02-28 14:00:00,54.11,54.37,53.9,54.26,990000.0,34.6466,34.8131,34.5121,34.7426,990000.0
2008-02-28 15:00:00,54.27,54.27,53.75,53.92,1986800.0,34.749,34.749,34.4161,34.5249,1986800.0
2008-02-29 09:30:00,53.33,53.66,53.05,53.32,757900.0,34.1471,34.3584,33.9679,34.1407,757900.0
2008-02-29 10:00:00,53.31,53.96,53.31,53.82,1194400.0,34.1343,34.5505,34.1343,34.4609,1194400.0
2008-02-29 11:00:00,53.83,54.27,53.62,54.26,919600.0,34.4673,34.749,34.3328,34.7426,919600.0
2008-02-29 12:00:00,54.26,54.3,53.68,53.7,653300.0,34.7426,34.7682,34.3712,34.3841,653300.0
2008-02-29 13:00:00,53.69,53.88,53.25,53.29,815800.0,34.3776,34.4993,34.0959,34.1215,815800.0
2008-02-29 14:00:00,53.29,53.4,52.97,53.0,859500.0,34.1215,34.192,33.9166,33.9358,859500.0
2008-02-29 15:00:00,53.0,53.07,52.35,52.59,1933300.0,33.9358,33.9807,33.5196,33.6733,1933300.0
2008-03-03 09:30:00,52.43,52.78,51.97,52.09,795700.0,33.5709,33.795,33.2763,33.3532,795700.0
2008-03-03 10:00:00,52.09,52.61,51.9,52.24,1298200.0,33.3532,33.6861,33.2315,33.4492,1298200.0
2008-03-03 11:00:00,52.24,52.73,52.04,52.67,793900.0,33.4492,33.763,33.3212,33.7245,793900.0
2008-03-03 12:00:00,52.67,53.33,52.57,53.12,938500.0,33.7245,34.1471,33.6605,34.0127,938500.0
2008-03-03 13:00:00,53.13,53.26,52.57,52.97,734900.0,34.0191,34.1023,33.6605,33.9166,734900.0
2008-03-03 14:00:00,52.95,53.05,52.37,52.37,791200.0,33.9038,33.9679,33.5325,33.5325,791200.0
2008-03-03 15:00:00,52.38,53.01,52.37,52.94,1328200.0,33.5389,33.9422,33.5325,33.8974,1328200.0
2008-03-04 09:30:00,52.32,52.9,52.31,52.87,519800.0,33.5004,33.8718,33.494,33.8526,519800.0
2008-03-04 10:00:00,52.88,52.88,52.25,52.32,821300.0,33.859,33.859,33.4556,33.5004,821300.0
2008-03-04 11:00:00,52.33,52.98,52.25,52.46,929900.0,33.5068,33.923,33.4556,33.5901,929900.0
2008-03-04 12:00:00,52.45,52.96,52.42,52.7,611700.0,33.5837,33.9102,33.5645,33.7438,611700.0
2008-03-04 13:00:00,52.69,52.7,52.16,52.49,1004000.0,33.7373,33.7438,33.398,33.6093,1004000.0
2008-03-04 14:00:00,52.49,52.79,52.42,52.53,1375100.0,33.6093,33.8014,33.5645,33.6349,1375100.0
2008-03-04 15:00:00,52.53,53.25,52.45,53.04,2511200.0,33.6349,34.0959,33.5837,33.9615,2511200.0
2008-03-05 09:30:00,53.0,53.5,52.84,53.33,1587600.0,33.9358,34.256,33.8334,34.1471,1587600.0
2008-03-05 10:00:00,53.31,53.59,52.8,53.03,1645500.0,34.1343,34.3136,33.8078,33.9551,1645500.0
2008-03-05 11:00:00,53.04,53.21,52.85,53.0,939900.0,33.9615,34.0703,33.8398,33.9358,939900.0
2008-03-05 12:00:00,53.0,53.2,52.73,52.85,1570100.0,33.9358,34.0639,33.763,33.8398,1570100.0
2008-03-05 13:00:00,52.87,53.0,52.3,52.51,1320600.0,33.8526,33.9358,33.4876,33.6221,1320600.0
2008-03-05 14:00:00,52.53,52.78,52.36,52.57,1110200.0,33.6349,33.795,33.5261,33.6605,1110200.0
2008-03-05 15:00:00,52.58,53.0,52.45,52.83,1340700.0,33.6669,33.9358,33.5837,33.827,1340700.0
2008-03-06 09:30:00,52.64,53.2,52.53,53.04,1098500.0,33.7053,34.0639,33.6349,33.9615,1098500.0
2008-03-06 10:00:00,53.04,53.08,52.63,52.81,1730100.0,33.9615,33.9871,33.6989,33.8142,1730100.0
2008-03-06 11:00:00,52.84,52.9,52.47,52.57,1519800.0,33.8334,33.8718,33.5965,33.6605,1519800.0
2008-03-06 12:00:00,52.57,52.57,51.99,52.07,1552900.0,33.6605,33.6605,33.2891,33.3404,1552900.0
2008-03-06 13:00:00,52.09,52.65,52.09,52.57,835300.0,33.3532,33.7117,33.3532,33.6605,835300.0
2008-03-06 14:00:00,52.57,52.73,52.18,52.44,732500.0,33.6605,33.763,33.4108,33.5773,732500.0
2008-03-06 15:00:00,52.43,52.73,52.18,52.25,2288400.0,33.5709,33.763,33.4108,33.4556,2288400.0
2008-03-07 09:30:00,51.89,52.91,51.8,52.82,1635400.0,33.2251,33.8782,33.1675,33.8206,1635400.0
2008-03-07 10:00:00,52.8,53.15,52.26,52.79,1403300.0,33.8078,34.0319,33.462,33.8014,1403300.0
2008-03-07 11:00:00,52.79,52.91,52.42,52.56,793300.0,33.8014,33.8782,33.5645,33.6541,793300.0
2008-03-07 12:00:00,52.55,52.55,52.15,52.35,702300.0,33.6477,33.6477,33.3916,33.5196,702300.0
2008-03-07 13:00:00,52.34,52.42,52.16,52.16,1342000.0,33.5132,33.5645,33.398,33.398,1342000.0
2008-03-07 14:00:00,52.15,52.33,51.67,52.08,1742100.0,33.3916,33.5068,33.0842,33.3468,1742100.0
2008-03-07 15:00:00,52.08,52.42,51.77,51.94,2485300.0,33.3468,33.5645,33.1483,33.2571,2485300.0
2008-03-10 09:30:00,52.15,52.44,51.8,52.31,873800.0,33.3916,33.5773,33.1675,33.494,873800.0
2008-03-10 10:00:00,52.31,52.5,51.92,52.07,1589800.0,33.494,33.6157,33.2443,33.3404,1589800.0
2008-03-10 11:00:00,52.07,52.25,51.51,51.82,1144300.0,33.3404,33.4556,32.9818,33.1803,1144300.0
2008-03-10 12:00:00,51.82,52.21,51.63,52.21,1075600.0,33.1803,33.43,33.0586,33.43,1075600.0
2008-03-10 13:00:00,52.21,52.24,51.62,51.62,640300.0,33.43,33.4492,33.0522,33.0522,640300.0
2008-03-10 14:00:00,51.63,51.77,51.23,51.4,1304100.0,33.0586,33.1483,32.8025,32.9114,1304100.0
2008-03-10 15:00:00,51.4,51.49,51.12,51.32,1893000.0,32.9114,32.969,32.7321,32.8601,1893000.0
2008-03-11 09:30:00,52.28,52.45,51.5,51.51,2182100.0,33.4748,33.5837,32.9754,32.9818,2182100.0
2008-03-11 10:00:00,51.5,51.73,51.18,51.54,2917300.0,32.9754,33.1227,32.7705,33.001,2917300.0
2008-03-11 11:00:00,51.53,51.56,50.5,50.58,2547700.0,32.9946,33.0138,32.3351,32.3863,2547700.0
2008-03-11 12:00:00,50.62,50.72,50.0,50.41,1776800.0,32.4119,32.476,32.0149,32.2775,1776800.0
2008-03-11 13:00:00,50.4,50.67,50.0,50.47,2096700.0,32.2711,32.4439,32.0149,32.3159,2096700.0
2008-03-11 14:00:00,50.47,51.37,50.41,51.29,2318500.0,32.3159,32.8922,32.2775,32.8409,2318500.0
2008-03-11 15:00:00,51.29,51.57,50.6,51.57,3049600.0,32.8409,33.0202,32.3991,33.0202,3049600.0
2008-03-12 09:30:00,51.59,52.0,51.02,51.31,1178800.0,33.033,33.2955,32.6681,32.8537,1178800.0
2008-03-12 10:00:00,51.33,52.0,50.94,51.91,1652500.0,32.8665,33.2955,32.6168,33.2379,1652500.0
2008-03-12 11:00:00,51.91,52.3,51.71,51.88,1653900.0,33.2379,33.4876,33.1099,33.2187,1653900.0
2008-03-12 12:00:00,51.89,52.15,51.66,51.76,980500.0,33.2251,33.3916,33.0778,33.1419,980500.0
2008-03-12 13:00:00,51.78,52.01,51.51,51.61,816100.0,33.1547,33.3019,32.9818,33.0458,816100.0
2008-03-12 14:00:00,51.61,51.75,51.52,51.61,1229600.0,33.0458,33.1355,32.9882,33.0458,1229600.0
2008-03-12 15:00:00,51.61,51.63,51.01,51.16,1999400.0,33.0458,33.0586,32.6616,32.7577,1999400.0
2008-03-13 09:30:00,50.28,51.0,49.87,49.9,2590300.0,32.1942,32.6552,31.9317,31.9509,2590300.0
2008-03-13 10:00:00,49.91,50.4,49.51,49.92,3427000.0,31.9573,32.2711,31.7012,31.9637,3427000.0
2008-03-13 11:00:00,49.94,50.53,49.87,50.4,1980400.0,31.9765,32.3543,31.9317,32.2711,1980400.0
2008-03-13 12:00:00,50.4,50.6,49.84,50.03,1747400.0,32.2711,32.3991,31.9125,32.0342,1747400.0
2008-03-13 13:00:00,50.04,50.7,49.97,50.51,1937200.0,32.0406,32.4632,31.9957,32.3415,1937200.0
2008-03-13 14:00:00,50.5,50.63,50.29,50.48,1798200.0,32.3351,32.4183,32.2006,32.3223,1798200.0
2008-03-13 15:00:00,50.49,51.0,50.3,50.54,3115200.0,32.3287,32.6552,32.207,32.3607,3115200.0
2008-03-14 09:30:00,51.02,51.25,49.75,49.75,1203200.0,32.6681,32.8153,31.8549,31.8549,1203200.0
2008-03-14 10:00:00,49.75,49.9,49.15,49.44,2842700.0,31.8549,31.9509,31.4707,31.6564,2842700.0
2008-03-14 11:00:00,49.44,50.21,49.33,49.58,1240800.0,31.6564,32.1494,31.5859,31.746,1240800.0
2008-03-14 12:00:00,49.57,49.94,49.41,49.64,884400.0,31.7396,31.9765,31.6372,31.7844,884400.0
2008-03-14 13:00:00,49.64,49.74,49.25,49.44,1080700.0,31.7844,31.8485,31.5347,31.6564,1080700.0
2008-03-14 14:00:00,49.43,49.63,49.08,49.27,1418300.0,31.65,31.778,31.4259,31.5475,1418300.0
2008-03-14 15:00:00,49.28,50.19,49.22,49.82,2576500.0,31.5539,32.1366,31.5155,31.8997,2576500.0
2008-03-17 09:30:00,48.71,49.24,48.28,48.47,1800800.0,31.189,31.5283,30.9136,31.0353,1800800.0
2008-03-17 10:00:00,48.49,49.66,48.48,49.15,1639700.0,31.0481,31.7972,31.0417,31.4707,1639700.0
2008-03-17 11:00:00,49.17,49.25,48.28,48.31,1279300.0,31.4835,31.5347,30.9136,30.9328,1279300.0
2008-03-17 12:00:00,48.31,49.37,48.0,48.39,1383600.0,30.9328,31.6116,30.7343,30.9841,1383600.0
2008-03-17 13:00:00,48.39,48.43,47.71,48.21,1576600.0,30.9841,31.0097,30.5487,30.8688,1576600.0
2008-03-17 14:00:00,48.21,48.56,47.76,48.35,1504300.0,30.8688,31.0929,30.5807,30.9585,1504300.0
2008-03-17 15:00:00,48.36,48.95,48.27,48.5,3222400.0,30.9649,31.3426,30.9072,31.0545,3222400.0
2008-03-18 09:30:00,49.33,50.04,49.26,49.69,1085700.0,31.5859,32.0406,31.5411,31.8165,1085700.0
2008-03-18 10:00:00,49.7,50.36,49.58,50.34,1955600.0,31.8229,32.2455,31.746,32.2326,1955600.0
2008-03-18 11:00:00,50.33,51.05,50.11,50.95,2038900.0,32.2262,32.6873,32.0854,32.6232,2038900.0
2008-03-18 12:00:00,50.95,51.05,50.45,50.7,1751600.0,32.6232,32.6873,32.3031,32.4632,1751600.0
2008-03-18 13:00:00,50.7,50.81,50.54,50.67,899200.0,32.4632,32.5336,32.3607,32.4439,899200.0
2008-03-18 14:00:00,50.69,50.85,49.76,50.82,2304000.0,32.4568,32.5592,31.8613,32.54,2304000.0
2008-03-18 15:00:00,50.81,51.17,50.47,51.05,2385500.0,32.5336,32.7641,32.3159,32.6873,2385500.0
2008-03-19 09:30:00,51.34,52.21,51.11,51.64,1349700.0,32.8729,33.43,32.7257,33.065,1349700.0
2008-03-19 10:00:00,51.63,51.65,50.65,51.08,2682600.0,33.0586,33.0714,32.4311,32.7065,2682600.0
2008-03-19 11:00:00,51.07,51.39,50.94,51.16,1228700.0,32.7001,32.905,32.6168,32.7577,1228700.0
2008-03-19 12:00:00,51.16,51.51,50.97,51.0,1444100.0,32.7577,32.9818,32.636,32.6552,1444100.0
2008-03-19 13:00:00,51.01,51.21,50.63,50.68,1430700.0,32.6616,32.7897,32.4183,32.4503,1430700.0
2008-03-19 14:00:00,50.67,50.85,50.24,50.75,1755900.0,32.4439,32.5592,32.1686,32.4952,1755900.0
2008-03-19 15:00:00,50.75,50.99,50.04,50.14,2140600.0,32.4952,32.6488,32.0406,32.1046,2140600.0
2008-03-20 09:30:00,50.2,51.22,50.15,51.01,1876400.0,32.143,32.7961,32.111,32.6616,1876400.0
2008-03-20 10:00:00,51.0,51.98,50.91,51.95,1392400.0,32.6552,33.2827,32.5976,33.2635,1392400.0
2008-03-20 11:00:00,51.95,52.09,51.55,51.63,1327100.0,33.2635,33.3532,33.0074,33.0586,1327100.0
2008-03-20 12:00:00,51.63,51.98,51.41,51.66,816900.0,33.0586,33.2827,32.9178,33.0778,816900.0
2008-03-20 13:00:00,51.66,52.19,51.64,51.84,693000.0,33.0778,33.4172,33.065,33.1931,693000.0
2008-03-20 14:00:00,51.84,52.4,51.82,52.39,1137800.0,33.1931,33.5517,33.1803,33.5453,1137800.0
2008-03-20 15:00:00,52.38,52.69,50.14,52.4,3040200.0,33.5389,33.7373,32.1046,33.5517,3040200.0
2008-03-24 09:30:00,52.35,53.48,52.08,53.47,1093100.0,33.5196,34.2432,33.3468,34.2368,1093100.0
2008-03-24 10:00:00,53.47,53.95,53.23,53.74,1620100.0,34.2368,34.5441,34.0831,34.4097,1620100.0
2008-03-24 11:00:00,53.72,53.93,53.55,53.64,675300.0,34.3969,34.5313,34.288,34.3456,675300.0
2008-03-24 12:00:00,53.65,54.04,53.44,53.82,729100.0,34.352,34.6018,34.2176,34.4609,729100.0
2008-03-24 13:00:00,53.81,53.81,53.32,53.57,601400.0,34.4545,34.4545,34.1407,34.3008,601400.0
2008-03-24 14:00:00,53.57,53.7,53.09,53.12,1134500.0,34.3008,34.3841,33.9935,34.0127,1134500.0
2008-03-24 15:00:00,53.12,53.7,53.1,53.61,1983700.0,34.0127,34.3841,33.9999,34.3264,1983700.0
2008-03-25 09:30:00,53.58,53.82,53.0,53.28,1444000.0,34.3072,34.4609,33.9358,34.1151,1444000.0
2008-03-25 10:00:00,53.28,53.64,53.06,53.48,2500100.0,34.1151,34.3456,33.9743,34.2432,2500100.0
2008-03-25 11:00:00,53.48,53.58,53.1,53.23,907900.0,34.2432,34.3072,33.9999,34.0831,907900.0
2008-03-25 12:00:00,53.23,53.5,53.15,53.28,837400.0,34.0831,34.256,34.0319,34.1151,837400.0
2008-03-25 13:00:00,53.3,53.64,53.18,53.64,754600.0,34.1279,34.3456,34.0511,34.3456,754600.0
2008-03-25 14:00:00,53.65,53.85,53.34,53.57,771500.0,34.352,34.4801,34.1535,34.3008,771500.0
2008-03-25 15:00:00,53.58,53.67,53.35,53.47,1353400.0,34.3072,34.3648,34.1599,34.2368,1353400.0
2008-03-26 09:30:00,53.07,53.34,52.75,52.91,836100.0,33.9807,34.1535,33.7758,33.8782,836100.0
2008-03-26 10:00:00,52.92,53.14,52.74,52.89,1169200.0,33.8846,34.0255,33.7694,33.8654,1169200.0
2008-03-26 11:00:00,52.87,53.03,52.74,52.9,1110200.0,33.8526,33.9551,33.7694,33.8718,1110200.0
2008-03-26 12:00:00,52.9,52.91,52.61,52.69,588900.0,33.8718,33.8782,33.6861,33.7373,588900.0
2008-03-26 13:00:00,52.7,52.89,52.47,52.54,626500.0,33.7438,33.8654,33.5965,33.6413,626500.0
2008-03-26 14:00:00,52.53,52.7,52.36,52.7,774800.0,33.6349,33.7438,33.5261,33.7438,774800.0
2008-03-26 15:00:00,52.69,52.74,51.92,52.41,3993600.0,33.7373,33.7694,33.2443,33.5581,3993600.0
2008-03-27 09:30:00,52.52,53.0,51.56,52.01,1238900.0,33.6285,33.9358,33.0138,33.3019,1238900.0
2008-03-27 10:00:00,52.0,52.08,51.49,51.67,1309300.0,33.2955,33.3468,32.969,33.0842,1309300.0
2008-03-27 11:00:00,51.69,52.13,51.64,51.88,568300.0,33.0971,33.3788,33.065,33.2187,568300.0
2008-03-27 12:00:00,51.87,52.28,51.85,51.91,538900.0,33.2123,33.4748,33.1995,33.2379,538900.0
2008-03-27 13:00:00,51.92,52.13,51.41,51.55,427100.0,33.2443,33.3788,32.9178,33.0074,427100.0
2008-03-27 14:00:00,51.54,52.01,51.29,51.74,1267200.0,33.001,33.3019,32.8409,33.1291,1267200.0
2008-03-27 15:00:00,51.75,51.9,50.77,51.0,2546500.0,33.1355,33.2315,32.508,32.6552,2546500.0
2008-03-28 09:30:00,50.05,50.52,49.5,50.14,2058500.0,32.047,32.3479,31.6948,32.1046,2058500.0
2008-03-28 10:00:00,50.11,50.46,50.0,50.11,1883300.0,32.0854,32.3095,32.0149,32.0854,1883300.0
2008-03-28 11:00:00,50.11,50.35,49.7,50.29,1470400.0,32.0854,32.2391,31.8229,32.2006,1470400.0
2008-03-28 12:00:00,50.29,50.35,49.94,49.98,793500.0,32.2006,32.2391,31.9765,32.0021,793500.0
2008-03-28 13:00:00,49.99,50.25,49.93,50.02,2073700.0,32.0085,32.175,31.9701,32.0278,2073700.0
2008-03-28 14:00:00,50.02,50.14,49.81,50.08,1042400.0,32.0278,32.1046,31.8933,32.0662,1042400.0
2008-03-28 15:00:00,50.09,50.09,49.49,49.8,3622300.0,32.0726,32.0726,31.6884,31.8869,3622300.0
2008-03-31 08:00:00,49.51,49.51,49.51,49.51,300.0,31.7012,31.7012,31.7012,31.7012,300.0
2008-03-31 09:00:00,49.51,50.18,49.25,50.01,711300.0,31.7012,32.1302,31.5347,32.0213,711300.0
2008-03-31 10:00:00,50.0,50.02,49.22,49.74,1104000.0,32.0149,32.0278,31.5155,31.8485,1104000.0
2008-03-31 11:00:00,49.73,50.45,49.48,50.31,850700.0,31.8421,32.3031,31.682,32.2134,850700.0
2008-03-31 12:00:00,50.29,50.65,50.22,50.6,845200.0,32.2006,32.4311,32.1558,32.3991,845200.0
2008-03-31 13:00:00,50.6,51.05,50.5,50.83,980500.0,32.3991,32.6873,32.3351,32.5464,980500.0
2008-03-31 14:00:00,50.82,50.84,50.19,50.4,988000.0,32.54,32.5528,32.1366,32.2711,988000.0
2008-03-31 15:00:00,50.4,50.93,50.26,50.59,2701200.0,32.2711,32.6104,32.1814,32.3927,2701200.0
2008-04-01 08:00:00,50.68,51.43,50.68,51.43,14500.0,32.4503,32.9306,32.4503,32.9306,14500.0
2008-04-01 09:00:00,50.68,52.18,50.68,52.05,1230800.0,32.4503,33.4108,32.4503,33.3276,1230800.0
2008-04-01 10:00:00,52.04,52.3,51.85,52.2,1645000.0,33.3212,33.4876,33.1995,33.4236,1645000.0
2008-04-01 11:00:00,52.19,52.59,52.14,52.56,1352700.0,33.4172,33.6733,33.3852,33.6541,1352700.0
2008-04-01 12:00:00,52.55,52.85,52.37,52.62,968500.0,33.6477,33.8398,33.5325,33.6925,968500.0
2008-04-01 13:00:00,52.62,52.99,52.5,52.91,826100.0,33.6925,33.9294,33.6157,33.8782,826100.0
2008-04-01 14:00:00,52.94,53.22,52.7,53.0,1462500.0,33.8974,34.0767,33.7438,33.9358,1462500.0
2008-04-01 15:00:00,53.0,53.42,52.71,53.28,2792500.0,33.9358,34.2048,33.7502,34.1151,2792500.0
2008-04-02 09:30:00,53.23,53.75,52.94,52.95,758800.0,34.0831,34.4161,33.8974,33.9038,758800.0
2008-04-02 10:00:00,52.94,54.14,52.83,54.06,2423800.0,33.8974,34.6658,33.827,34.6146,2423800.0
2008-04-02 11:00:00,54.07,54.11,53.59,53.66,2091900.0,34.621,34.6466,34.3136,34.3584,2091900.0
2008-04-02 12:00:00,53.66,53.72,53.26,53.39,1261800.0,34.3584,34.3969,34.1023,34.1856,1261800.0
2008-04-02 13:00:00,53.39,53.74,53.34,53.64,892300.0,34.1856,34.4097,34.1535,34.3456,892300.0
2008-04-02 14:00:00,53.63,53.75,53.36,53.39,978500.0,34.3392,34.4161,34.1663,34.1856,978500.0
2008-04-02 15:00:00,53.4,53.6,53.3,53.52,2223300.0,34.192,34.32,34.1279,34.2688,2223300.0
2008-04-03 09:30:00,53.23,53.33,52.5,52.9,773000.0,34.0831,34.1471,33.6157,33.8718,773000.0
2008-04-03 10:00:00,52.9,53.25,52.54,52.56,875500.0,33.8718,34.0959,33.6413,33.6541,875500.0
2008-04-03 11:00:00,52.57,53.23,52.53,53.16,768500.0,33.6605,34.0831,33.6349,34.0383,768500.0
2008-04-03 12:00:00,53.16,53.4,53.02,53.2,654700.0,34.0383,34.192,33.9486,34.0639,654700.0
2008-04-03 13:00:00,53.2,53.43,53.15,53.24,544400.0,34.0639,34.2112,34.0319,34.0895,544400.0
2008-04-03 14:00:00,53.24,53.44,53.07,53.28,437200.0,34.0895,34.2176,33.9807,34.1151,437200.0
2008-04-03 15:00:00,53.27,53.34,53.03,53.26,1403900.0,34.1087,34.1535,33.9551,34.1023,1403900.0
2008-04-04 09:30:00,52.56,53.16,52.46,52.86,1121700.0,33.6541,34.0383,33.5901,33.8462,1121700.0
2008-04-04 10:00:00,52.86,53.02,52.63,52.95,934400.0,33.8462,33.9486,33.6989,33.9038,934400.0
2008-04-04 11:00:00,52.95,53.4,52.82,52.84,777400.0,33.9038,34.192,33.8206,33.8334,777400.0
2008-04-04 12:00:00,52.86,53.21,52.81,53.03,756400.0,33.8462,34.0703,33.8142,33.9551,756400.0
2008-04-04 13:00:00,53.04,53.13,52.91,53.0,507900.0,33.9615,34.0191,33.8782,33.9358,507900.0
2008-04-04 14:00:00,53.02,53.05,52.78,52.93,708600.0,33.9486,33.9679,33.795,33.891,708600.0
2008-04-04 15:00:00,52.93,53.03,52.5,52.7,2130200.0,33.891,33.9551,33.6157,33.7438,2130200.0
2008-04-07 09:30:00,53.16,53.16,52.5,52.97,839100.0,34.0383,34.0383,33.6157,33.9166,839100.0
2008-04-07 10:00:00,52.96,53.04,52.72,52.99,775500.0,33.9102,33.9615,33.7566,33.9294,775500.0
2008-04-07 11:00:00,52.97,53.11,52.82,52.85,481900.0,33.9166,34.0063,33.8206,33.8398,481900.0
2008-04-07 12:00:00,52.85,53.2,52.85,53.09,365300.0,33.8398,34.0639,33.8398,33.9935,365300.0
2008-04-07 13:00:00,53.09,53.22,52.94,52.96,359500.0,33.9935,34.0767,33.8974,33.9102,359500.0
2008-04-07 14:00:00,52.97,53.12,52.67,52.73,579600.0,33.9166,34.0127,33.7245,33.763,579600.0
2008-04-07 15:00:00,52.73,52.83,52.6,52.76,2105000.0,33.763,33.827,33.6797,33.7822,2105000.0
2008-04-08 09:30:00,52.5,52.83,51.91,52.81,916100.0,33.6157,33.827,33.2379,33.8142,916100.0
2008-04-08 10:00:00,52.81,53.19,52.63,53.1,1378400.0,33.8142,34.0575,33.6989,33.9999,1378400.0
2008-04-08 11:00:00,53.11,53.45,53.0,53.24,1021300.0,34.0063,34.224,33.9358,34.0895,1021300.0
2008-04-08 12:00:00,53.23,53.33,53.06,53.23,710700.0,34.0831,34.1471,33.9743,34.0831,710700.0
2008-04-08 13:00:00,53.21,53.25,53.04,53.1,480900.0,34.0703,34.0959,33.9615,33.9999,480900.0
2008-04-08 14:00:00,53.09,53.11,52.82,53.08,1166700.0,33.9935,34.0063,33.8206,33.9871,1166700.0
2008-04-08 15:00:00,53.08,53.22,52.9,53.21,1469100.0,33.9871,34.0767,33.8718,34.0703,1469100.0
2008-04-09 09:30:00,53.2,53.28,52.46,52.69,995700.0,34.0639,34.1151,33.5901,33.7373,995700.0
2008-04-09 10:00:00,52.69,52.92,52.34,52.4,1233200.0,33.7373,33.8846,33.5132,33.5517,1233200.0
2008-04-09 11:00:00,52.41,52.61,51.8,51.81,1393200.0,33.5581,33.6861,33.1675,33.1739,1393200.0
2008-04-09 12:00:00,51.82,52.21,51.79,52.09,906800.0,33.1803,33.43,33.1611,33.3532,906800.0
2008-04-09 13:00:00,52.09,52.36,52.04,52.36,633700.0,33.3532,33.5261,33.3212,33.5261,633700.0
2008-04-09 14:00:00,52.36,52.44,52.05,52.15,962100.0,33.5261,33.5773,33.3276,33.3916,962100.0
2008-04-09 15:00:00,52.15,52.51,52.01,52.39,1841400.0,33.3916,33.6221,33.3019,33.5453,1841400.0
2008-04-10 09:30:00,52.47,53.33,52.04,52.12,1786200.0,33.5965,34.1471,33.3212,33.3724,1786200.0
2008-04-10 10:00:00,52.11,53.7,52.08,53.61,2321400.0,33.366,34.3841,33.3468,34.3264,2321400.0
2008-04-10 11:00:00,53.61,53.67,53.12,53.29,2125500.0,34.3264,34.3648,34.0127,34.1215,2125500.0
2008-04-10 12:00:00,53.29,53.36,52.92,53.02,1122200.0,34.1215,34.1663,33.8846,33.9486,1122200.0
2008-04-10 13:00:00,53.02,53.61,53.01,53.34,511400.0,33.9486,34.3264,33.9422,34.1535,511400.0
2008-04-10 14:00:00,53.33,53.43,53.23,53.37,925500.0,34.1471,34.2112,34.0831,34.1728,925500.0
2008-04-10 15:00:00,53.37,53.5,52.84,53.17,2347000.0,34.1728,34.256,33.8334,34.0447,2347000.0
2008-04-11 09:30:00,52.26,52.96,52.18,52.73,585100.0,33.462,33.9102,33.4108,33.763,585100.0
2008-04-11 10:00:00,52.74,52.83,52.5,52.56,1805600.0,33.7694,33.827,33.6157,33.6541,1805600.0
2008-04-11 11:00:00,52.56,52.66,52.34,52.37,886300.0,33.6541,33.7181,33.5132,33.5325,886300.0
2008-04-11 12:00:00,52.37,52.4,51.99,52.11,1114700.0,33.5325,33.5517,33.2891,33.366,1114700.0
2008-04-11 13:00:00,52.1,52.15,52.0,52.05,950200.0,33.3596,33.3916,33.2955,33.3276,950200.0
2008-04-11 14:00:00,52.06,52.15,52.0,52.02,777400.0,33.334,33.3916,33.2955,33.3083,777400.0
2008-04-11 15:00:00,52.04,52.07,51.73,51.89,2039500.0,33.3212,33.3404,33.1227,33.2251,2039500.0
2008-04-14 09:30:00,52.03,52.3,51.8,52.11,559300.0,33.3148,33.4876,33.1675,33.366,559300.0
2008-04-14 10:00:00,52.11,52.18,51.8,52.09,807200.0,33.366,33.4108,33.1675,33.3532,807200.0
2008-04-14 11:00:00,52.09,52.22,51.79,52.11,589600.0,33.3532,33.4364,33.1611,33.366,589600.0
2008-04-14 12:00:00,52.11,52.22,51.93,52.19,391300.0,33.366,33.4364,33.2507,33.4172,391300.0
2008-04-14 13:00:00,52.19,52.26,52.06,52.14,412400.0,33.4172,33.462,33.334,33.3852,412400.0
2008-04-14 14:00:00,52.15,52.18,51.9,51.92,420400.0,33.3916,33.4108,33.2315,33.2443,420400.0
2008-04-14 15:00:00,51.92,52.12,51.83,51.96,1088500.0,33.2443,33.3724,33.1867,33.2699,1088500.0
2008-04-15 09:30:00,52.28,52.48,51.73,51.87,473300.0,33.4748,33.6029,33.1227,33.2123,473300.0
2008-04-15 10:00:00,51.87,52.3,51.81,52.16,551300.0,33.2123,33.4876,33.1739,33.398,551300.0
2008-04-15 11:00:00,52.16,52.19,51.9,51.99,367500.0,33.398,33.4172,33.2315,33.2891,367500.0
2008-04-15 12:00:00,52.0,52.15,51.94,51.96,351700.0,33.2955,33.3916,33.2571,33.2699,351700.0
2008-04-15 13:00:00,51.96,52.15,51.87,52.15,368100.0,33.2699,33.3916,33.2123,33.3916,368100.0
2008-04-15 14:00:00,52.13,52.2,52.04,52.15,484100.0,33.3788,33.4236,33.3212,33.3916,484100.0
2008-04-15 15:00:00,52.14,52.6,52.06,52.56,2442500.0,33.3852,33.6797,33.334,33.6541,2442500.0
2008-04-16 09:30:00,52.93,53.16,52.74,52.92,680300.0,33.891,34.0383,33.7694,33.8846,680300.0
2008-04-16 10:00:00,52.92,53.17,52.64,53.0,1009400.0,33.8846,34.0447,33.7053,33.9358,1009400.0
2008-04-16 11:00:00,52.99,53.36,52.74,53.27,1182800.0,33.9294,34.1663,33.7694,34.1087,1182800.0
2008-04-16 12:00:00,53.28,53.56,53.27,53.37,582300.0,34.1151,34.2944,34.1087,34.1728,582300.0
2008-04-16 13:00:00,53.38,53.45,53.11,53.17,367800.0,34.1792,34.224,34.0063,34.0447,367800.0
2008-04-16 14:00:00,53.16,53.43,53.06,53.28,440500.0,34.0383,34.2112,33.9743,34.1151,440500.0
2008-04-16 15:00:00,53.27,53.67,53.27,53.55,1897500.0,34.1087,34.3648,34.1087,34.288,1897500.0
2008-04-17 09:30:00,53.33,53.68,52.92,53.13,717100.0,34.1471,34.3712,33.8846,34.0191,717100.0
2008-04-17 10:00:00,53.13,53.5,52.89,53.35,696600.0,34.0191,34.256,33.8654,34.1599,696600.0
2008-04-17 11:00:00,53.34,53.37,53.05,53.14,420200.0,34.1535,34.1728,33.9679,34.0255,420200.0
2008-04-17 12:00:00,53.15,53.34,53.1,53.3,376800.0,34.0319,34.1535,33.9999,34.1279,376800.0
2008-04-17 13:00:00,53.32,53.56,53.26,53.32,496000.0,34.1407,34.2944,34.1023,34.1407,496000.0
2008-04-17 14:00:00,53.32,53.4,53.21,53.28,474400.0,34.1407,34.192,34.0703,34.1151,474400.0
2008-04-17 15:00:00,53.28,53.44,53.23,53.38,1671900.0,34.1151,34.2176,34.0831,34.1792,1671900.0
2008-04-18 09:30:00,53.92,54.94,53.92,54.12,1792000.0,34.5249,35.178,34.5249,34.653,1792000.0
2008-04-18 10:00:00,54.12,54.9,54.07,54.55,1606100.0,34.653,35.1524,34.621,34.9283,1606100.0
2008-04-18 11:00:00,54.56,54.88,54.29,54.86,608600.0,34.9347,35.1396,34.7618,35.1268,608600.0
2008-04-18 12:00:00,54.86,55.1,54.82,54.89,1361200.0,35.1268,35.2805,35.1012,35.146,1361200.0
2008-04-18 13:00:00,54.89,54.99,54.58,54.63,558100.0,35.146,35.21,34.9475,34.9795,558100.0
2008-04-18 14:00:00,54.62,54.73,54.48,54.54,810000.0,34.9731,35.0436,34.8835,34.9219,810000.0
2008-04-18 15:00:00,54.53,54.69,54.38,54.57,2354900.0,34.9155,35.0179,34.8195,34.9411,2354900.0
2008-04-21 09:30:00,54.5,54.74,54.2,54.56,408200.0,34.8963,35.05,34.7042,34.9347,408200.0
2008-04-21 10:00:00,54.55,54.55,54.03,54.15,887600.0,34.9283,34.9283,34.5954,34.6722,887600.0
2008-04-21 11:00:00,54.15,54.47,54.15,54.31,694200.0,34.6722,34.8771,34.6722,34.7746,694200.0
2008-04-21 12:00:00,54.31,54.52,54.25,54.43,610500.0,34.7746,34.9091,34.7362,34.8515,610500.0
2008-04-21 13:00:00,54.44,54.58,54.39,54.41,664500.0,34.8579,34.9475,34.8259,34.8387,664500.0
2008-04-21 14:00:00,54.41,54.66,54.25,54.6,736200.0,34.8387,34.9987,34.7362,34.9603,736200.0
2008-04-21 15:00:00,54.59,54.71,54.54,54.6,1826700.0,34.9539,35.0308,34.9219,34.9603,1826700.0
2008-04-22 09:30:00,54.42,54.42,53.68,53.72,703600.0,34.8451,34.8451,34.3712,34.3969,703600.0
2008-04-22 10:00:00,53.71,53.89,53.54,53.79,1638700.0,34.3905,34.5057,34.2816,34.4417,1638700.0
2008-04-22 11:00:00,53.78,53.89,53.21,53.26,1190000.0,34.4353,34.5057,34.0703,34.1023,1190000.0
2008-04-22 12:00:00,53.26,53.39,53.02,53.11,1408600.0,34.1023,34.1856,33.9486,34.0063,1408600.0
2008-04-22 13:00:00,53.11,53.21,52.96,53.08,1116500.0,34.0063,34.0703,33.9102,33.9871,1116500.0
2008-04-22 14:00:00,53.08,53.09,52.17,52.35,2718500.0,33.9871,33.9935,33.4044,33.5196,2718500.0
2008-04-22 15:00:00,52.36,52.7,52.34,52.68,3649300.0,33.5261,33.7438,33.5132,33.7309,3649300.0
2008-04-23 09:30:00,52.63,52.8,52.2,52.31,837900.0,33.6989,33.8078,33.4236,33.494,837900.0
2008-04-23 10:00:00,52.3,52.54,51.96,52.25,3509600.0,33.4876,33.6413,33.2699,33.4556,3509600.0
2008-04-23 11:00:00,52.25,52.33,52.01,52.05,1466400.0,33.4556,33.5068,33.3019,33.3276,1466400.0
2008-04-23 12:00:00,52.04,52.14,51.8,51.85,1478500.0,33.3212,33.3852,33.1675,33.1995,1478500.0
2008-04-23 13:00:00,51.86,52.28,51.84,52.05,1142800.0,33.2059,33.4748,33.1931,33.3276,1142800.0
2008-04-23 14:00:00,52.05,52.26,51.93,52.23,1143100.0,33.3276,33.462,33.2507,33.4428,1143100.0
2008-04-23 15:00:00,52.22,52.46,52.19,52.32,3690900.0,33.4364,33.5901,33.4172,33.5004,3690900.0
2008-04-24 09:30:00,52.35,53.46,52.35,52.95,873100.0,33.5196,34.2304,33.5196,33.9038,873100.0
2008-04-24 10:00:00,52.95,53.15,52.65,52.73,1476300.0,33.9038,34.0319,33.7117,33.763,1476300.0
2008-04-24 11:00:00,52.73,53.25,52.73,53.09,1020300.0,33.763,34.0959,33.763,33.9935,1020300.0
2008-04-24 12:00:00,53.1,53.7,53.07,53.51,1426800.0,33.9999,34.3841,33.9807,34.2624,1426800.0
2008-04-24 13:00:00,53.51,53.8,53.49,53.76,752200.0,34.2624,34.4481,34.2496,34.4225,752200.0
2008-04-24 14:00:00,53.76,53.96,53.67,53.68,1221000.0,34.4225,34.5505,34.3648,34.3712,1221000.0
2008-04-24 15:00:00,53.68,53.7,52.91,52.95,3793000.0,34.3712,34.3841,33.8782,33.9038,3793000.0
2008-04-25 09:30:00,53.05,53.94,53.0,53.3,991600.0,33.9679,34.5377,33.9358,34.1279,991600.0
2008-04-25 10:00:00,53.33,53.49,53.01,53.17,1837700.0,34.1471,34.2496,33.9422,34.0447,1837700.0
2008-04-25 11:00:00,53.18,53.31,52.87,53.23,1607400.0,34.0511,34.1343,33.8526,34.0831,1607400.0
2008-04-25 12:00:00,53.23,53.38,53.06,53.19,551800.0,34.0831,34.1792,33.9743,34.0575,551800.0
2008-04-25 13:00:00,53.19,53.61,53.12,53.61,1093500.0,34.0575,34.3264,34.0127,34.3264,1093500.0
2008-04-25 14:00:00,53.61,53.79,53.55,53.69,1395300.0,34.3264,34.4417,34.288,34.3776,1395300.0
2008-04-25 15:00:00,53.69,54.07,53.58,54.0,2694800.0,34.3776,34.621,34.3072,34.5761,2694800.0
2008-04-28 09:30:00,54.49,54.49,53.56,53.91,896300.0,34.8899,34.8899,34.2944,34.5185,896300.0
2008-04-28 10:00:00,53.91,54.21,53.67,54.1,913100.0,34.5185,34.7106,34.3648,34.6402,913100.0
2008-04-28 11:00:00,54.1,54.11,53.85,54.06,516200.0,34.6402,34.6466,34.4801,34.6146,516200.0
2008-04-28 12:00:00,54.05,54.26,53.97,54.16,538700.0,34.6082,34.7426,34.5569,34.6786,538700.0
2008-04-28 13:00:00,54.16,54.43,54.11,54.39,743700.0,34.6786,34.8515,34.6466,34.8259,743700.0
2008-04-28 14:00:00,54.39,54.4,54.02,54.06,1048100.0,34.8259,34.8323,34.5889,34.6146,1048100.0
2008-04-28 15:00:00,54.06,54.26,53.86,53.96,1309100.0,34.6146,34.7426,34.4865,34.5505,1309100.0
2008-04-29 09:30:00,53.94,54.48,53.83,54.19,859200.0,34.5377,34.8835,34.4673,34.6978,859200.0
2008-04-29 10:00:00,54.19,54.4,53.63,53.69,1520300.0,34.6978,34.8323,34.3392,34.3776,1520300.0
2008-04-29 11:00:00,53.7,53.82,53.63,53.72,643600.0,34.3841,34.4609,34.3392,34.3969,643600.0
2008-04-29 12:00:00,53.73,54.07,53.7,53.91,763900.0,34.4033,34.621,34.3841,34.5185,763900.0
2008-04-29 13:00:00,53.91,54.36,53.86,54.22,1145600.0,34.5185,34.8066,34.4865,34.717,1145600.0
2008-04-29 14:00:00,54.23,54.41,53.8,54.38,1457600.0,34.7234,34.8387,34.4481,34.8195,1457600.0
2008-04-29 15:00:00,54.39,54.43,54.0,54.12,1718700.0,34.8259,34.8515,34.5761,34.653,1718700.0
2008-04-30 09:30:00,54.1,54.11,53.46,53.65,516000.0,34.6402,34.6466,34.2304,34.352,516000.0
2008-04-30 10:00:00,53.66,53.93,53.48,53.84,978200.0,34.3584,34.5313,34.2432,34.4737,978200.0
2008-04-30 11:00:00,53.86,54.01,53.73,53.96,803500.0,34.4865,34.5825,34.4033,34.5505,803500.0
2008-04-30 12:00:00,53.97,54.04,53.78,53.83,369600.0,34.5569,34.6018,34.4353,34.4673,369600.0
2008-04-30 13:00:00,53.84,54.01,53.81,53.99,510500.0,34.4737,34.5825,34.4545,34.5697,510500.0
2008-04-30 14:00:00,53.99,54.38,53.19,53.19,1497900.0,34.5697,34.8195,34.0575,34.0575,1497900.0
2008-04-30 15:00:00,53.19,53.38,52.82,53.15,3158400.0,34.0575,34.1792,33.8206,34.0319,3158400.0
2008-05-01 09:30:00,52.96,53.34,52.67,52.92,589300.0,33.9102,34.1535,33.7245,33.8846,589300.0
2008-05-01 10:00:00,52.92,53.95,52.88,53.93,1326900.0,33.8846,34.5441,33.859,34.5313,1326900.0
2008-05-01 11:00:00,53.94,54.52,53.64,54.26,1385800.0,34.5377,34.9091,34.3456,34.7426,1385800.0
2008-05-01 12:00:00,54.25,54.81,54.25,54.73,1581600.0,34.7362,35.0948,34.7362,35.0436,1581600.0
2008-05-01 13:00:00,54.73,54.73,54.22,54.28,1508000.0,35.0436,35.0436,34.717,34.7554,1508000.0
2008-05-01 14:00:00,54.28,54.43,54.13,54.21,714400.0,34.7554,34.8515,34.6594,34.7106,714400.0
2008-05-01 15:00:00,54.22,54.34,54.0,54.29,1787500.0,34.717,34.7938,34.5761,34.7618,1787500.0
2008-05-02 09:30:00,54.66,55.0,54.26,54.81,1560100.0,34.9987,35.2164,34.7426,35.0948,1560100.0
2008-05-02 10:00:00,54.81,54.86,54.28,54.3,1464100.0,35.0948,35.1268,34.7554,34.7682,1464100.0
2008-05-02 11:00:00,54.31,54.64,54.26,54.3,1109600.0,34.7746,34.9859,34.7426,34.7682,1109600.0
2008-05-02 12:00:00,54.3,54.35,54.03,54.13,732500.0,34.7682,34.8002,34.5954,34.6594,732500.0
2008-05-02 13:00:00,54.14,54.4,54.0,54.22,450800.0,34.6658,34.8323,34.5761,34.717,450800.0
2008-05-02 14:00:00,54.21,54.34,53.97,54.0,1727400.0,34.7106,34.7938,34.5569,34.5761,1727400.0
2008-05-02 15:00:00,54.0,54.33,53.92,54.27,1359000.0,34.5761,34.7874,34.5249,34.749,1359000.0
2008-05-05 09:30:00,53.7,53.75,53.36,53.57,725500.0,34.3841,34.4161,34.1663,34.3008,725500.0
2008-05-05 10:00:00,53.6,54.11,53.29,53.29,1100700.0,34.32,34.6466,34.1215,34.1215,1100700.0
2008-05-05 11:00:00,53.29,53.6,53.23,53.4,891000.0,34.1215,34.32,34.0831,34.192,891000.0
2008-05-05 12:00:00,53.4,53.65,53.34,53.55,737300.0,34.192,34.352,34.1535,34.288,737300.0
2008-05-05 13:00:00,53.55,53.58,53.42,53.49,500500.0,34.288,34.3072,34.2048,34.2496,500500.0
2008-05-05 14:00:00,53.48,53.54,53.3,53.37,749900.0,34.2432,34.2816,34.1279,34.1728,749900.0
2008-05-05 15:00:00,53.37,53.47,53.1,53.2,2313000.0,34.1728,34.2368,33.9999,34.0639,2313000.0
2008-05-06 09:30:00,53.25,53.48,52.78,52.95,1458100.0,34.0959,34.2432,33.795,33.9038,1458100.0
2008-05-06 10:00:00,52.94,53.41,52.8,53.28,1166800.0,33.8974,34.1984,33.8078,34.1151,1166800.0
2008-05-06 11:00:00,53.3,53.38,53.0,53.03,676900.0,34.1279,34.1792,33.9358,33.9551,676900.0
2008-05-06 12:00:00,53.03,53.64,53.02,53.44,1510200.0,33.9551,34.3456,33.9486,34.2176,1510200.0
2008-05-06 13:00:00,53.45,53.6,53.22,53.33,616300.0,34.224,34.32,34.0767,34.1471,616300.0
2008-05-06 14:00:00,53.33,53.52,53.12,53.4,753500.0,34.1471,34.2688,34.0127,34.192,753500.0
2008-05-06 15:00:00,53.4,53.55,53.0,53.39,1614600.0,34.192,34.288,33.9358,34.1856,1614600.0
2008-05-07 09:30:00,53.16,53.99,53.07,53.87,907500.0,34.0383,34.5697,33.9807,34.4929,907500.0
2008-05-07 10:00:00,53.88,54.3,53.59,53.8,1808800.0,34.4993,34.7682,34.3136,34.4481,1808800.0
2008-05-07 11:00:00,53.8,54.18,53.75,53.92,1388500.0,34.4481,34.6914,34.4161,34.5249,1388500.0
2008-05-07 12:00:00,53.91,54.17,53.89,54.16,595400.0,34.5185,34.685,34.5057,34.6786,595400.0
2008-05-07 13:00:00,54.17,54.17,53.73,53.8,1457700.0,34.685,34.685,34.4033,34.4481,1457700.0
2008-05-07 14:00:00,53.8,53.91,53.52,53.71,1437900.0,34.4481,34.5185,34.2688,34.3905,1437900.0
2008-05-07 15:00:00,53.71,53.97,53.44,53.47,2554200.0,34.3905,34.5569,34.2176,34.2368,2554200.0
2008-05-08 09:30:00,53.54,53.65,51.95,51.97,3354400.0,34.2816,34.352,33.2635,33.2763,3354400.0
2008-05-08 10:00:00,51.97,52.05,51.35,51.96,3849800.0,33.2763,33.3276,32.8793,33.2699,3849800.0
2008-05-08 11:00:00,51.97,52.52,51.85,52.4,1468200.0,33.2763,33.6285,33.1995,33.5517,1468200.0
2008-05-08 12:00:00,52.41,52.49,52.32,52.38,658800.0,33.5581,33.6093,33.5004,33.5389,658800.0
2008-05-08 13:00:00,52.4,52.56,52.07,52.54,1748000.0,33.5517,33.6541,33.3404,33.6413,1748000.0
2008-05-08 14:00:00,52.55,52.59,52.13,52.2,1309800.0,33.6477,33.6733,33.3788,33.4236,1309800.0
2008-05-08 15:00:00,52.2,52.53,52.12,52.37,2338500.0,33.4236,33.6349,33.3724,33.5325,2338500.0
2008-05-09 09:30:00,52.25,52.76,51.81,52.16,1011600.0,33.4556,33.7822,33.1739,33.398,1011600.0
2008-05-09 10:00:00,52.17,52.84,52.17,52.67,1111900.0,33.4044,33.8334,33.4044,33.7245,1111900.0
2008-05-09 11:00:00,52.65,52.67,52.32,52.38,608600.0,33.7117,33.7245,33.5004,33.5389,608600.0
2008-05-09 12:00:00,52.37,52.58,52.33,52.57,520200.0,33.5325,33.6669,33.5068,33.6605,520200.0
2008-05-09 13:00:00,52.57,52.57,52.19,52.53,732200.0,33.6605,33.6605,33.4172,33.6349,732200.0
2008-05-09 14:00:00,52.53,52.56,52.22,52.27,555100.0,33.6349,33.6541,33.4364,33.4684,555100.0
2008-05-09 15:00:00,52.26,52.44,52.16,52.19,1164500.0,33.462,33.5773,33.398,33.4172,1164500.0
2008-05-12 09:30:00,52.37,52.75,52.37,52.55,558300.0,33.5325,33.7758,33.5325,33.6477,558300.0
2008-05-12 10:00:00,52.57,52.73,52.43,52.55,826300.0,33.6605,33.763,33.5709,33.6477,826300.0
2008-05-12 11:00:00,52.56,53.25,52.53,53.18,943500.0,33.6541,34.0959,33.6349,34.0511,943500.0
2008-05-12 12:00:00,53.18,53.51,53.17,53.36,638800.0,34.0511,34.2624,34.0447,34.1663,638800.0
2008-05-12 13:00:00,53.35,53.36,53.01,53.14,580600.0,34.1599,34.1663,33.9422,34.0255,580600.0
2008-05-12 14:00:00,53.14,53.6,53.06,53.46,846700.0,34.0255,34.32,33.9743,34.2304,846700.0
2008-05-12 15:00:00,53.46,53.58,53.36,53.46,1927300.0,34.2304,34.3072,34.1663,34.2304,1927300.0
2008-05-13 09:30:00,53.46,53.78,53.21,53.4,546700.0,34.2304,34.4353,34.0703,34.192,546700.0
2008-05-13 10:00:00,53.4,53.55,53.12,53.13,846600.0,34.192,34.288,34.0127,34.0191,846600.0
2008-05-13 11:00:00,53.14,53.34,52.81,53.12,850700.0,34.0255,34.1535,33.8142,34.0127,850700.0
2008-05-13 12:00:00,53.13,53.38,53.1,53.23,421400.0,34.0191,34.1792,33.9999,34.0831,421400.0
2008-05-13 13:00:00,53.23,53.41,53.17,53.28,287300.0,34.0831,34.1984,34.0447,34.1151,287300.0
2008-05-13 14:00:00,53.28,53.4,52.92,53.19,842900.0,34.1151,34.192,33.8846,34.0575,842900.0
2008-05-13 15:00:00,53.19,53.38,53.0,53.27,1268700.0,34.0575,34.1792,33.9358,34.1087,1268700.0
2008-05-14 09:30:00,53.39,54.09,53.39,53.99,795000.0,34.1856,34.6338,34.1856,34.5697,795000.0
2008-05-14 10:00:00,54.0,54.03,53.75,53.97,962600.0,34.5761,34.5954,34.4161,34.5569,962600.0
2008-05-14 11:00:00,53.99,54.01,53.82,53.87,558000.0,34.5697,34.5825,34.4609,34.4929,558000.0
2008-05-14 12:00:00,53.88,54.13,53.25,54.0,692700.0,34.4993,34.6594,34.0959,34.5761,692700.0
2008-05-14 13:00:00,54.0,54.27,53.98,54.24,564600.0,34.5761,34.749,34.5633,34.7298,564600.0
2008-05-14 14:00:00,54.25,54.26,54.13,54.17,520400.0,34.7362,34.7426,34.6594,34.685,520400.0
2008-05-14 15:00:00,54.17,54.2,53.7,53.89,1921900.0,34.685,34.7042,34.3841,34.5057,1921900.0
2008-05-15 09:30:00,53.77,54.16,53.24,53.56,750800.0,34.4289,34.6786,34.0895,34.2944,750800.0
2008-05-15 10:00:00,53.55,54.25,53.52,54.16,933700.0,34.288,34.7362,34.2688,34.6786,933700.0
2008-05-15 11:00:00,54.17,54.24,53.94,54.2,660500.0,34.685,34.7298,34.5377,34.7042,660500.0
2008-05-15 12:00:00,54.2,54.88,54.17,54.86,1124600.0,34.7042,35.1396,34.685,35.1268,1124600.0
2008-05-15 13:00:00,54.86,55.08,54.71,54.78,1535300.0,35.1268,35.2677,35.0308,35.0756,1535300.0
2008-05-15 14:00:00,54.79,55.02,54.71,54.85,918200.0,35.082,35.2292,35.0308,35.1204,918200.0
2008-05-15 15:00:00,54.86,55.14,54.77,55.08,1964200.0,35.1268,35.3061,35.0692,35.2677,1964200.0
2008-05-16 09:30:00,54.88,55.0,54.42,54.8,1795900.0,35.2292,35.3063,34.934,35.1779,1795900.0
2008-05-16 10:00:00,54.8,54.97,54.65,54.68,1463300.0,35.1779,35.287,35.0816,35.1009,1463300.0
2008-05-16 11:00:00,54.67,54.91,54.53,54.75,917400.0,35.0944,35.2485,35.0046,35.1458,917400.0
2008-05-16 12:00:00,54.75,54.92,54.6,54.88,1014900.0,35.1458,35.2549,35.0495,35.2292,1014900.0
2008-05-16 13:00:00,54.88,55.0,54.65,54.78,931500.0,35.2292,35.3063,35.0816,35.1651,931500.0
2008-05-16 14:00:00,54.78,54.95,54.68,54.93,827700.0,35.1651,35.2742,35.1009,35.2613,827700.0
2008-05-16 15:00:00,54.93,55.06,54.89,54.96,2085900.0,35.2613,35.3448,35.2357,35.2806,2085900.0
2008-05-19 09:30:00,54.24,55.24,54.24,54.98,882600.0,34.8184,35.4603,34.8184,35.2934,882600.0
2008-05-19 10:00:00,54.98,55.23,54.76,55.15,1205100.0,35.2934,35.4539,35.1522,35.4026,1205100.0
2008-05-19 11:00:00,55.15,55.72,55.14,55.41,1493800.0,35.4026,35.7685,35.3961,35.5695,1493800.0
2008-05-19 12:00:00,55.41,55.43,54.9,55.4,816600.0,35.5695,35.5823,35.2421,35.5631,816600.0
2008-05-19 13:00:00,55.4,55.7,55.21,55.3,1048300.0,35.5631,35.7556,35.4411,35.4989,1048300.0
2008-05-19 14:00:00,55.3,55.3,54.17,54.96,1395300.0,35.4989,35.4989,34.7735,35.2806,1395300.0
2008-05-19 15:00:00,54.96,55.23,54.75,54.87,2227700.0,35.2806,35.4539,35.1458,35.2228,2227700.0
2008-05-20 09:30:00,54.61,55.61,54.49,55.02,2150900.0,35.0559,35.6979,34.9789,35.3191,2150900.0
2008-05-20 10:00:00,55.02,55.14,54.13,54.47,4441000.0,35.3191,35.3961,34.7478,34.9661,4441000.0
2008-05-20 11:00:00,54.46,54.63,54.08,54.6,1922600.0,34.9596,35.0688,34.7157,35.0495,1922600.0
2008-05-20 12:00:00,54.58,54.88,54.36,54.46,1307100.0,35.0367,35.2292,34.8954,34.9596,1307100.0
2008-05-20 13:00:00,54.46,54.66,54.26,54.3,738400.0,34.9596,35.088,34.8312,34.8569,738400.0
2008-05-20 14:00:00,54.3,54.55,54.25,54.4,834300.0,34.8569,35.0174,34.8248,34.9211,834300.0
2008-05-20 15:00:00,54.4,54.63,54.2,54.35,1826200.0,34.9211,35.0688,34.7927,34.889,1826200.0
2008-05-21 09:30:00,54.24,54.48,53.8,53.9,758400.0,34.8184,34.9725,34.536,34.6002,758400.0
2008-05-21 10:00:00,53.9,54.47,53.65,53.68,1338500.0,34.6002,34.9661,34.4397,34.4589,1338500.0
2008-05-21 11:00:00,53.68,53.92,53.58,53.74,1148400.0,34.4589,34.613,34.3947,34.4974,1148400.0
2008-05-21 12:00:00,53.72,53.74,53.45,53.47,768800.0,34.4846,34.4974,34.3113,34.3241,768800.0
2008-05-21 13:00:00,53.46,53.5,53.24,53.26,982700.0,34.3177,34.3434,34.1765,34.1893,982700.0
2008-05-21 14:00:00,53.25,53.26,52.75,52.98,1441200.0,34.1829,34.1893,33.8619,34.0096,1441200.0
2008-05-21 15:00:00,52.98,53.24,52.81,52.93,1699800.0,34.0096,34.1765,33.9004,33.9775,1699800.0
2008-05-22 09:30:00,52.84,53.38,52.29,52.6,937700.0,33.9197,34.2663,33.5666,33.7656,937700.0
2008-05-22 10:00:00,52.6,53.14,52.53,52.72,1573200.0,33.7656,34.1123,33.7207,33.8427,1573200.0
2008-05-22 11:00:00,52.73,53.09,52.56,52.86,892300.0,33.8491,34.0802,33.74,33.9325,892300.0
2008-05-22 12:00:00,52.84,53.13,52.69,53.06,715100.0,33.9197,34.1059,33.8234,34.0609,715100.0
2008-05-22 13:00:00,53.06,53.4,52.95,53.32,897500.0,34.0609,34.2792,33.9903,34.2278,897500.0
2008-05-22 14:00:00,53.33,53.49,53.0,53.1,1112400.0,34.2343,34.337,34.0224,34.0866,1112400.0
2008-05-22 15:00:00,53.11,53.13,52.81,52.96,1492600.0,34.093,34.1059,33.9004,33.9967,1492600.0
2008-05-23 09:30:00,52.95,52.95,51.92,52.06,753500.0,33.9903,33.9903,33.3291,33.419,753500.0
2008-05-23 10:00:00,52.06,52.21,51.65,51.86,1683700.0,33.419,33.5153,33.1558,33.2906,1683700.0
2008-05-23 11:00:00,51.85,52.07,51.63,51.99,961900.0,33.2842,33.4254,33.143,33.3741,961900.0
2008-05-23 12:00:00,51.99,52.25,51.93,51.98,639500.0,33.3741,33.541,33.3355,33.3676,639500.0
2008-05-23 13:00:00,51.99,52.3,51.9,52.13,722700.0,33.3741,33.5731,33.3163,33.4639,722700.0
2008-05-23 14:00:00,52.13,52.3,52.08,52.19,739900.0,33.4639,33.5731,33.4318,33.5024,739900.0
2008-05-23 15:00:00,52.19,52.28,52.01,52.06,1444400.0,33.5024,33.5602,33.3869,33.419,1444400.0
2008-05-27 09:30:00,51.97,53.12,51.92,53.06,624100.0,33.3612,34.0994,33.3291,34.0609,624100.0
2008-05-27 10:00:00,53.06,53.33,52.54,52.63,1090900.0,34.0609,34.2343,33.7271,33.7849,1090900.0
2008-05-27 11:00:00,52.63,52.69,51.88,51.9,1007500.0,33.7849,33.8234,33.3034,33.3163,1007500.0
2008-05-27 12:00:00,51.9,52.21,51.8,52.03,646300.0,33.3163,33.5153,33.2521,33.3997,646300.0
2008-05-27 13:00:00,52.03,52.03,51.75,51.88,720100.0,33.3997,33.3997,33.22,33.3034,720100.0
2008-05-27 14:00:00,51.89,52.1,51.67,52.0,2592300.0,33.3099,33.4447,33.1686,33.3805,2592300.0
2008-05-27 15:00:00,51.99,52.17,51.9,52.16,2148400.0,33.3741,33.4896,33.3163,33.4832,2148400.0
2008-05-28 09:30:00,52.11,52.75,52.01,52.32,749700.0,33.4511,33.8619,33.3869,33.5859,749700.0
2008-05-28 10:00:00,52.3,52.42,51.89,52.41,1107700.0,33.5731,33.6501,33.3099,33.6437,1107700.0
2008-05-28 11:00:00,52.41,52.43,52.11,52.13,735300.0,33.6437,33.6565,33.4511,33.4639,735300.0
2008-05-28 12:00:00,52.13,52.35,51.82,51.98,705800.0,33.4639,33.6052,33.2649,33.3676,705800.0
2008-05-28 13:00:00,51.98,52.15,51.92,52.0,455900.0,33.3676,33.4768,33.3291,33.3805,455900.0
2008-05-28 14:00:00,52.0,52.2,51.89,52.13,512000.0,33.3805,33.5089,33.3099,33.4639,512000.0
2008-05-28 15:00:00,52.15,52.41,52.08,52.38,1225900.0,33.4768,33.6437,33.4318,33.6244,1225900.0
2008-05-29 09:30:00,52.33,53.27,52.15,53.16,922300.0,33.5923,34.1957,33.4768,34.1251,922300.0
2008-05-29 10:00:00,53.16,53.5,52.43,53.3,1679500.0,34.1251,34.3434,33.6565,34.215,1679500.0
2008-05-29 11:00:00,53.3,53.67,53.22,53.57,1336200.0,34.215,34.4525,34.1636,34.3883,1336200.0
2008-05-29 12:00:00,53.57,53.85,53.44,53.74,981000.0,34.3883,34.5681,34.3049,34.4974,981000.0
2008-05-29 13:00:00,53.74,54.05,53.66,53.89,1232200.0,34.4974,34.6964,34.4461,34.5937,1232200.0
2008-05-29 14:00:00,53.9,53.98,53.7,53.8,867100.0,34.6002,34.6515,34.4718,34.536,867100.0
2008-05-29 15:00:00,53.79,53.87,53.62,53.72,1465500.0,34.5295,34.5809,34.4204,34.4846,1465500.0
2008-05-30 09:30:00,53.85,54.0,53.26,53.41,1123000.0,34.5681,34.6643,34.1893,34.2856,1123000.0
2008-05-30 10:00:00,53.41,53.69,53.3,53.45,606000.0,34.2856,34.4653,34.215,34.3113,606000.0
2008-05-30 11:00:00,53.44,53.58,53.33,53.48,482700.0,34.3049,34.3947,34.2343,34.3305,482700.0
2008-05-30 12:00:00,53.49,53.66,53.43,53.46,564800.0,34.337,34.4461,34.2984,34.3177,564800.0
2008-05-30 13:00:00,53.45,53.59,53.35,53.49,526400.0,34.3113,34.4012,34.2471,34.337,526400.0
2008-05-30 14:00:00,53.49,53.51,53.3,53.34,688500.0,34.337,34.3498,34.215,34.2407,688500.0
2008-05-30 15:00:00,53.35,53.57,53.26,53.3,1788700.0,34.2471,34.3883,34.1893,34.215,1788700.0
2008-06-02 09:30:00,53.54,53.64,53.01,53.04,508400.0,34.3691,34.4332,34.0288,34.0481,508400.0
2008-06-02 10:00:00,53.03,53.31,52.8,52.81,994600.0,34.0417,34.2214,33.894,33.9004,994600.0
2008-06-02 11:00:00,52.81,52.88,52.51,52.55,780600.0,33.9004,33.9454,33.7079,33.7335,780600.0
2008-06-02 12:00:00,52.56,52.61,52.12,52.35,902000.0,33.74,33.7721,33.4575,33.6052,902000.0
2008-06-02 13:00:00,52.35,52.48,52.24,52.35,498800.0,33.6052,33.6886,33.5345,33.6052,498800.0
2008-06-02 14:00:00,52.36,52.62,52.26,52.48,1060200.0,33.6116,33.7785,33.5474,33.6886,1060200.0
2008-06-02 15:00:00,52.47,52.94,52.42,52.8,1577600.0,33.6822,33.9839,33.6501,33.894,1577600.0
2008-06-03 09:30:00,52.97,53.29,52.59,53.1,961600.0,34.0032,34.2086,33.7592,34.0866,961600.0
2008-06-03 10:00:00,53.11,53.55,52.78,53.44,1774700.0,34.093,34.3755,33.8812,34.3049,1774700.0
2008-06-03 11:00:00,53.44,54.48,53.43,54.46,1704600.0,34.3049,34.9725,34.2984,34.9596,1704600.0
2008-06-03 12:00:00,54.46,54.59,54.15,54.2,1801300.0,34.9596,35.0431,34.7606,34.7927,1801300.0
2008-06-03 13:00:00,54.21,54.27,53.89,54.06,2665000.0,34.7992,34.8377,34.5937,34.7029,2665000.0
2008-06-03 14:00:00,54.06,54.5,54.0,54.48,2127300.0,34.7029,34.9853,34.6643,34.9725,2127300.0
2008-06-03 15:00:00,54.47,55.06,54.36,54.93,5365300.0,34.9661,35.3448,34.8954,35.2613,5365300.0
2008-06-04 09:30:00,54.92,54.92,54.38,54.63,1065200.0,35.2549,35.2549,34.9083,35.0688,1065200.0
2008-06-04 10:00:00,54.62,54.67,54.15,54.36,2232400.0,35.0623,35.0944,34.7606,34.8954,2232400.0
2008-06-04 11:00:00,54.36,54.75,54.35,54.55,1238600.0,34.8954,35.1458,34.889,35.0174,1238600.0
2008-06-04 12:00:00,54.54,54.55,54.04,54.06,868000.0,35.011,35.0174,34.69,34.7029,868000.0
2008-06-04 13:00:00,54.06,54.34,53.97,54.32,1610300.0,34.7029,34.8826,34.6451,34.8698,1610300.0
2008-06-04 14:00:00,54.32,54.49,54.06,54.12,1267200.0,34.8698,34.9789,34.7029,34.7414,1267200.0
2008-06-04 15:00:00,54.12,54.36,53.96,54.19,3234300.0,34.7414,34.8954,34.6387,34.7863,3234300.0
2008-06-05 09:30:00,54.1,54.96,53.55,54.89,1512200.0,34.7285,35.2806,34.3755,35.2357,1512200.0
2008-06-05 10:00:00,54.89,55.0,54.37,54.75,2171100.0,35.2357,35.3063,34.9019,35.1458,2171100.0
2008-06-05 11:00:00,54.76,54.85,54.4,54.6,943700.0,35.1522,35.21,34.9211,35.0495,943700.0
2008-06-05 12:00:00,54.61,54.95,54.44,54.84,1011700.0,35.0559,35.2742,34.9468,35.2036,1011700.0
2008-06-05 13:00:00,54.84,54.86,54.27,54.45,1444200.0,35.2036,35.2164,34.8377,34.9532,1444200.0
2008-06-05 14:00:00,54.44,54.46,54.07,54.28,1609400.0,34.9468,34.9596,34.7093,34.8441,1609400.0
2008-06-05 15:00:00,54.28,54.72,54.24,54.61,1933600.0,34.8441,35.1265,34.8184,35.0559,1933600.0
2008-06-06 09:30:00,54.27,54.27,53.21,53.63,1587300.0,34.8377,34.8377,34.1572,34.4268,1587300.0
2008-06-06 10:00:00,53.64,54.04,53.44,53.55,1730700.0,34.4332,34.69,34.3049,34.3755,1730700.0
2008-06-06 11:00:00,53.55,53.57,53.25,53.35,1133500.0,34.3755,34.3883,34.1829,34.2471,1133500.0
2008-06-06 12:00:00,53.34,53.44,53.18,53.23,1145700.0,34.2407,34.3049,34.138,34.1701,1145700.0
2008-06-06 13:00:00,53.23,53.27,52.82,52.85,1294900.0,34.1701,34.1957,33.9069,33.9261,1294900.0
2008-06-06 14:00:00,52.85,52.87,52.4,52.74,2665300.0,33.9261,33.939,33.6373,33.8555,2665300.0
2008-06-06 15:00:00,52.74,53.1,52.5,52.52,2772600.0,33.8555,34.0866,33.7014,33.7143,2772600.0
2008-06-09 09:30:00,52.7,52.94,52.17,52.84,861600.0,33.8298,33.9839,33.4896,33.9197,861600.0
2008-06-09 10:00:00,52.85,53.37,52.76,52.79,1821400.0,33.9261,34.2599,33.8683,33.8876,1821400.0
2008-06-09 11:00:00,52.77,53.09,52.77,52.92,585100.0,33.8748,34.0802,33.8748,33.9711,585100.0
2008-06-09 12:00:00,52.92,53.14,52.81,53.0,454000.0,33.9711,34.1123,33.9004,34.0224,454000.0
2008-06-09 13:00:00,53.0,53.0,52.38,52.44,973900.0,34.0224,34.0224,33.6244,33.6629,973900.0
2008-06-09 14:00:00,52.43,52.87,51.92,52.0,1912500.0,33.6565,33.939,33.3291,33.3805,1912500.0
2008-06-09 15:00:00,52.0,52.5,51.98,52.5,2352700.0,33.3805,33.7014,33.3676,33.7014,2352700.0
2008-06-10 09:30:00,52.03,52.28,51.77,52.01,444500.0,33.3997,33.5602,33.2328,33.3869,444500.0
2008-06-10 10:00:00,52.0,52.36,51.9,52.21,1298100.0,33.3805,33.6116,33.3163,33.5153,1298100.0
2008-06-10 11:00:00,52.2,52.73,52.01,52.5,1077100.0,33.5089,33.8491,33.3869,33.7014,1077100.0
2008-06-10 12:00:00,52.5,53.16,52.48,53.11,1392000.0,33.7014,34.1251,33.6886,34.093,1392000.0
2008-06-10 13:00:00,53.11,53.47,53.06,53.19,1357800.0,34.093,34.3241,34.0609,34.1444,1357800.0
2008-06-10 14:00:00,53.18,53.43,52.95,53.41,1465300.0,34.138,34.2984,33.9903,34.2856,1465300.0
2008-06-10 15:00:00,53.42,53.47,52.95,53.14,1975200.0,34.292,34.3241,33.9903,34.1123,1975200.0
2008-06-11 09:30:00,53.19,53.19,52.44,52.7,530300.0,34.1444,34.1444,33.6629,33.8298,530300.0
2008-06-11 10:00:00,52.7,52.76,52.01,52.41,1961300.0,33.8298,33.8683,33.3869,33.6437,1961300.0
2008-06-11 11:00:00,52.4,52.43,52.04,52.21,1154400.0,33.6373,33.6565,33.4062,33.5153,1154400.0
2008-06-11 12:00:00,52.22,52.34,51.9,52.04,885500.0,33.5217,33.5987,33.3163,33.4062,885500.0
2008-06-11 13:00:00,52.04,52.15,51.9,52.12,881500.0,33.4062,33.4768,33.3163,33.4575,881500.0
2008-06-11 14:00:00,52.13,52.28,51.91,51.92,1140700.0,33.4639,33.5602,33.3227,33.3291,1140700.0
2008-06-11 15:00:00,51.92,52.07,51.54,51.6,2445300.0,33.3291,33.4254,33.0852,33.1237,2445300.0
2008-06-12 09:30:00,51.97,52.64,51.81,52.49,1230200.0,33.3612,33.7913,33.2585,33.695,1230200.0
2008-06-12 10:00:00,52.49,52.9,52.12,52.71,1719900.0,33.695,33.9582,33.4575,33.8363,1719900.0
2008-06-12 11:00:00,52.71,52.84,52.55,52.58,724800.0,33.8363,33.9197,33.7335,33.7528,724800.0
2008-06-12 12:00:00,52.58,52.65,52.3,52.36,876300.0,33.7528,33.7977,33.5731,33.6116,876300.0
2008-06-12 13:00:00,52.34,52.42,51.92,52.05,904200.0,33.5987,33.6501,33.3291,33.4126,904200.0
2008-06-12 14:00:00,52.06,52.19,51.82,51.95,1008800.0,33.419,33.5024,33.2649,33.3484,1008800.0
2008-06-12 15:00:00,51.94,52.22,51.61,52.19,1981800.0,33.342,33.5217,33.1301,33.5024,1981800.0
2008-06-13 09:30:00,52.65,53.28,52.42,53.19,1099100.0,33.7977,34.2022,33.6501,34.1444,1099100.0
2008-06-13 10:00:00,53.2,53.48,53.03,53.16,1537600.0,34.1508,34.3305,34.0417,34.1251,1537600.0
2008-06-13 11:00:00,53.18,53.36,53.11,53.14,1103000.0,34.138,34.2535,34.093,34.1123,1103000.0
2008-06-13 12:00:00,53.16,53.37,53.04,53.26,753300.0,34.1251,34.2599,34.0481,34.1893,753300.0
2008-06-13 13:00:00,53.26,53.36,53.0,53.1,740600.0,34.1893,34.2535,34.0224,34.0866,740600.0
2008-06-13 14:00:00,53.11,53.42,53.0,53.4,997300.0,34.093,34.292,34.0224,34.2792,997300.0
2008-06-13 15:00:00,53.41,53.54,52.99,53.51,2825500.0,34.2856,34.3691,34.016,34.3498,2825500.0
2008-06-16 09:30:00,53.29,53.29,52.51,52.75,585500.0,34.2086,34.2086,33.7079,33.8619,585500.0
2008-06-16 10:00:00,52.75,52.93,52.62,52.93,1108400.0,33.8619,33.9775,33.7785,33.9775,1108400.0
2008-06-16 11:00:00,52.93,52.95,52.65,52.78,632600.0,33.9775,33.9903,33.7977,33.8812,632600.0
2008-06-16 12:00:00,52.78,52.85,52.58,52.7,711900.0,33.8812,33.9261,33.7528,33.8298,711900.0
2008-06-16 13:00:00,52.69,53.23,52.6,53.22,1057400.0,33.8234,34.1701,33.7656,34.1636,1057400.0
2008-06-16 14:00:00,53.22,53.29,53.05,53.06,797500.0,34.1636,34.2086,34.0545,34.0609,797500.0
2008-06-16 15:00:00,53.07,53.2,52.98,53.07,1066900.0,34.0673,34.1508,34.0096,34.0673,1066900.0
2008-06-17 09:30:00,53.26,53.43,52.91,53.06,568600.0,34.1893,34.2984,33.9646,34.0609,568600.0
2008-06-17 10:00:00,53.07,53.23,52.52,52.66,1140300.0,34.0673,34.1701,33.7143,33.8042,1140300.0
2008-06-17 11:00:00,52.66,52.84,52.3,52.34,789400.0,33.8042,33.9197,33.5731,33.5987,789400.0
2008-06-17 12:00:00,52.34,52.52,52.27,52.48,564700.0,33.5987,33.7143,33.5538,33.6886,564700.0
2008-06-17 13:00:00,52.47,52.71,52.33,52.65,522200.0,33.6822,33.8363,33.5923,33.7977,522200.0
2008-06-17 14:00:00,52.65,52.65,52.39,52.5,638600.0,33.7977,33.7977,33.6308,33.7014,638600.0
2008-06-17 15:00:00,52.5,52.55,52.35,52.46,1890100.0,33.7014,33.7335,33.6052,33.6758,1890100.0
2008-06-18 09:30:00,52.3,52.4,52.0,52.04,442600.0,33.5731,33.6373,33.3805,33.4062,442600.0
2008-06-18 10:00:00,52.03,52.03,51.43,51.54,1546400.0,33.3997,33.3997,33.0146,33.0852,1546400.0
2008-06-18 11:00:00,51.54,52.12,51.46,51.95,1433000.0,33.0852,33.4575,33.0338,33.3484,1433000.0
2008-06-18 12:00:00,51.95,51.96,51.26,51.34,733000.0,33.3484,33.3548,32.9055,32.9568,733000.0
2008-06-18 13:00:00,51.32,51.33,50.67,50.78,1898800.0,32.944,32.9504,32.5267,32.5973,1898800.0
2008-06-18 14:00:00,50.78,51.11,50.77,51.04,1654600.0,32.5973,32.8092,32.5909,32.7642,1654600.0
2008-06-18 15:00:00,51.05,51.16,50.75,50.83,2633900.0,32.7706,32.8413,32.5781,32.6294,2633900.0
2008-06-19 09:30:00,50.86,51.92,50.8,51.77,1000500.0,32.6487,33.3291,32.6102,33.2328,1000500.0
2008-06-19 10:00:00,51.77,52.02,51.59,51.84,1846400.0,33.2328,33.3933,33.1173,33.2778,1846400.0
2008-06-19 11:00:00,51.84,51.94,51.33,51.46,1611200.0,33.2778,33.342,32.9504,33.0338,1611200.0
2008-06-19 12:00:00,51.48,51.94,51.4,51.41,857900.0,33.0467,33.342,32.9953,33.0017,857900.0
2008-06-19 13:00:00,51.41,51.52,51.12,51.21,700700.0,33.0017,33.0724,32.8156,32.8734,700700.0
2008-06-19 14:00:00,51.21,51.84,51.08,51.79,977200.0,32.8734,33.2778,32.7899,33.2457,977200.0
2008-06-19 15:00:00,51.79,52.07,51.79,51.83,2130800.0,33.2457,33.4254,33.2457,33.2714,2130800.0
2008-06-20 09:30:00,51.51,51.72,50.25,50.35,1713900.0,33.0659,33.2007,32.2571,32.3213,1713900.0
2008-06-20 10:00:00,50.35,50.57,50.01,50.41,1348900.0,32.3213,32.4625,32.103,32.3598,1348900.0
2008-06-20 11:00:00,50.4,50.73,50.21,50.41,812900.0,32.3534,32.5652,32.2314,32.3598,812900.0
2008-06-20 12:00:00,50.41,50.51,50.17,50.24,645600.0,32.3598,32.424,32.2057,32.2507,645600.0
2008-06-20 13:00:00,50.24,50.4,49.97,50.09,1602000.0,32.2507,32.3534,32.0774,32.1544,1602000.0
2008-06-20 14:00:00,50.09,50.1,49.93,49.97,1799100.0,32.1544,32.1608,32.0517,32.0774,1799100.0
2008-06-20 15:00:00,49.98,50.3,49.97,49.98,3037500.0,32.0838,32.2892,32.0774,32.0838,3037500.0
2008-06-23 09:30:00,50.17,50.33,49.86,50.1,936400.0,32.2057,32.3085,32.0067,32.1608,936400.0
2008-06-23 10:00:00,50.1,50.1,49.65,49.93,1726600.0,32.1608,32.1608,31.8719,32.0517,1726600.0
2008-06-23 11:00:00,49.94,50.05,49.41,49.49,1870900.0,32.0581,32.1287,31.7179,31.7692,1870900.0
2008-06-23 12:00:00,49.49,49.49,49.0,49.06,1616100.0,31.7692,31.7692,31.4547,31.4932,1616100.0
2008-06-23 13:00:00,49.07,49.33,49.0,49.32,2128000.0,31.4996,31.6665,31.4547,31.6601,2128000.0
2008-06-23 14:00:00,49.31,49.36,48.69,48.69,2267000.0,31.6537,31.6858,31.2557,31.2557,2267000.0
2008-06-23 15:00:00,48.7,48.81,48.38,48.74,4655800.0,31.2621,31.3327,31.0567,31.2878,4655800.0
2008-06-24 09:30:00,48.47,48.65,48.0,48.01,921900.0,31.1145,31.23,30.8128,30.8192,921900.0
2008-06-24 10:00:00,48.01,48.52,47.74,48.48,2579600.0,30.8192,31.1466,30.6458,31.1209,2579600.0
2008-06-24 11:00:00,48.49,49.77,47.8,49.72,2770400.0,31.1273,31.949,30.6844,31.9169,2770400.0
2008-06-24 12:00:00,49.72,49.82,49.46,49.48,1882400.0,31.9169,31.9811,31.75,31.7628,1882400.0
2008-06-24 13:00:00,49.48,49.7,49.38,49.6,1206200.0,31.7628,31.904,31.6986,31.8398,1206200.0
2008-06-24 14:00:00,49.59,49.8,49.41,49.49,1850300.0,31.8334,31.9682,31.7179,31.7692,1850300.0
2008-06-24 15:00:00,49.49,49.56,49.15,49.23,2626500.0,31.7692,31.8142,31.551,31.6023,2626500.0
2008-06-25 09:30:00,49.04,50.19,48.98,49.99,873900.0,31.4804,32.2186,31.4418,32.0902,873900.0
2008-06-25 10:00:00,49.99,50.52,49.87,50.37,2148100.0,32.0902,32.4304,32.0132,32.3341,2148100.0
2008-06-25 11:00:00,50.37,50.49,50.0,50.02,874700.0,32.3341,32.4112,32.0966,32.1095,874700.0
2008-06-25 12:00:00,50.02,50.1,49.9,49.97,1178200.0,32.1095,32.1608,32.0324,32.0774,1178200.0
2008-06-25 13:00:00,49.97,50.05,49.91,49.95,798600.0,32.0774,32.1287,32.0388,32.0645,798600.0
2008-06-25 14:00:00,49.94,50.27,49.64,49.95,2331900.0,32.0581,32.2699,31.8655,32.0645,2331900.0
2008-06-25 15:00:00,49.95,50.23,49.73,49.85,3297900.0,32.0645,32.2443,31.9233,32.0003,3297900.0
2008-06-26 09:30:00,49.3,49.46,48.51,48.79,1342400.0,31.6473,31.75,31.1401,31.3199,1342400.0
2008-06-26 10:00:00,48.8,49.08,48.56,48.61,2213900.0,31.3263,31.506,31.1722,31.2043,2213900.0
2008-06-26 11:00:00,48.61,48.73,48.4,48.6,1312100.0,31.2043,31.2814,31.0695,31.1979,1312100.0
2008-06-26 12:00:00,48.6,48.6,48.28,48.38,1068600.0,31.1979,31.1979,30.9925,31.0567,1068600.0
2008-06-26 13:00:00,48.38,48.53,48.31,48.37,771200.0,31.0567,31.153,31.0118,31.0503,771200.0
2008-06-26 14:00:00,48.37,48.95,47.87,48.03,1467200.0,31.0503,31.4226,30.7293,30.832,1467200.0
2008-06-26 15:00:00,48.03,48.18,47.59,47.6,2904700.0,30.832,30.9283,30.5496,30.556,2904700.0
2008-06-27 09:30:00,47.6,48.15,47.38,47.97,762200.0,30.556,30.909,30.4148,30.7935,762200.0
2008-06-27 10:00:00,47.97,48.19,47.57,47.63,1788500.0,30.7935,30.9347,30.5367,30.5752,1788500.0
2008-06-27 11:00:00,47.63,48.0,47.58,47.9,784400.0,30.5752,30.8128,30.5431,30.7486,784400.0
2008-06-27 12:00:00,47.89,47.96,47.61,47.65,1079300.0,30.7421,30.7871,30.5624,30.5881,1079300.0
2008-06-27 13:00:00,47.65,47.78,47.06,47.13,2047000.0,30.5881,30.6715,30.2093,30.2543,2047000.0
2008-06-27 14:00:00,47.13,47.95,47.11,47.94,1816600.0,30.2543,30.7807,30.2414,30.7742,1816600.0
2008-06-27 15:00:00,47.95,48.07,47.76,47.95,2729500.0,30.7807,30.8577,30.6587,30.7807,2729500.0
2008-06-30 09:30:00,47.85,48.54,46.92,46.95,747800.0,30.7165,31.1594,30.1195,30.1387,747800.0
2008-06-30 10:00:00,46.95,47.62,46.9,47.61,1855400.0,30.1387,30.5688,30.1066,30.5624,1855400.0
2008-06-30 11:00:00,47.61,48.24,47.4,48.18,1601400.0,30.5624,30.9668,30.4276,30.9283,1601400.0
2008-06-30 12:00:00,48.18,48.28,47.94,47.97,755100.0,30.9283,30.9925,30.7742,30.7935,755100.0
2008-06-30 13:00:00,47.97,47.97,47.26,47.33,1034200.0,30.7935,30.7935,30.3377,30.3827,1034200.0
2008-06-30 14:00:00,47.32,47.5,47.24,47.28,1451000.0,30.3762,30.4918,30.3249,30.3506,1451000.0
2008-06-30 15:00:00,47.28,47.33,46.34,46.41,3748800.0,30.3506,30.3827,29.7471,29.7921,3748800.0
2008-07-01 09:30:00,45.95,46.46,45.52,46.45,1483800.0,29.4968,29.8242,29.2208,29.8178,1483800.0
2008-07-01 10:00:00,46.45,46.98,46.25,46.9,1751000.0,29.8178,30.158,29.6894,30.1066,1751000.0
2008-07-01 11:00:00,46.9,47.07,46.35,46.39,1075600.0,30.1066,30.2158,29.7536,29.7792,1075600.0
2008-07-01 12:00:00,46.38,46.48,45.88,46.36,1848800.0,29.7728,29.837,29.4519,29.76,1848800.0
2008-07-01 13:00:00,46.36,47.06,46.13,47.01,1286800.0,29.76,30.2093,29.6123,30.1772,1286800.0
2008-07-01 14:00:00,47.02,47.51,46.91,47.13,2284900.0,30.1837,30.4982,30.113,30.2543,2284900.0
2008-07-01 15:00:00,47.13,47.6,47.02,47.56,3189000.0,30.2543,30.556,30.1837,30.5303,3189000.0
2008-07-02 09:30:00,47.98,47.98,47.37,47.83,1167700.0,30.7999,30.7999,30.4083,30.7036,1167700.0
2008-07-02 10:00:00,47.81,48.2,47.8,47.87,1858200.0,30.6908,30.9411,30.6844,30.7293,1858200.0
2008-07-02 11:00:00,47.86,47.87,46.58,46.66,1614700.0,30.7229,30.7293,29.9012,29.9526,1614700.0
2008-07-02 12:00:00,46.66,47.36,46.66,47.29,1219900.0,29.9526,30.4019,29.9526,30.357,1219900.0
2008-07-02 13:00:00,47.28,47.74,47.05,47.66,1430900.0,30.3506,30.6458,30.2029,30.5945,1430900.0
2008-07-02 14:00:00,47.67,47.7,47.02,47.07,1412200.0,30.6009,30.6202,30.1837,30.2158,1412200.0
2008-07-02 15:00:00,47.06,47.13,46.71,46.71,2353900.0,30.2093,30.2543,29.9847,29.9847,2353900.0
2008-07-03 09:00:00,47.17,47.45,46.5,46.65,1171500.0,30.2799,30.4597,29.8499,29.9461,1171500.0
2008-07-03 10:00:00,46.64,47.66,46.21,47.42,1691700.0,29.9397,30.5945,29.6637,30.4404,1691700.0
2008-07-03 11:00:00,47.42,47.61,47.25,47.36,913800.0,30.4404,30.5624,30.3313,30.4019,913800.0
2008-07-03 12:00:00,47.35,47.4,46.72,46.81,1182100.0,30.3955,30.4276,29.9911,30.0489,1182100.0
2008-07-07 09:30:00,47.53,48.25,47.47,47.98,942300.0,30.511,30.9732,30.4725,30.7999,942300.0
2008-07-07 10:00:00,47.96,48.03,47.35,47.63,847300.0,30.7871,30.832,30.3955,30.5752,847300.0
2008-07-07 11:00:00,47.63,47.98,47.39,47.96,817800.0,30.5752,30.7999,30.4212,30.7871,817800.0
2008-07-07 12:00:00,47.97,48.04,46.65,46.7,1622500.0,30.7935,30.8384,29.9461,29.9782,1622500.0
2008-07-07 13:00:00,46.7,47.07,46.5,46.79,1500800.0,29.9782,30.2158,29.8499,30.036,1500800.0
2008-07-07 14:00:00,46.79,46.98,46.37,46.6,1594000.0,30.036,30.158,29.7664,29.914,1594000.0
2008-07-07 15:00:00,46.61,47.49,46.6,47.13,3068500.0,29.9205,30.4854,29.914,30.2543,3068500.0
2008-07-08 09:30:00,47.17,48.42,47.17,47.63,1211400.0,30.2799,31.0824,30.2799,30.5752,1211400.0
2008-07-08 10:00:00,47.63,48.07,47.31,47.6,2141700.0,30.5752,30.8577,30.3698,30.556,2141700.0
2008-07-08 11:00:00,47.59,48.24,47.57,47.8,1128500.0,30.5496,30.9668,30.5367,30.6844,1128500.0
2008-07-08 12:00:00,47.79,48.05,47.56,47.69,889500.0,30.6779,30.8448,30.5303,30.6138,889500.0
2008-07-08 13:00:00,47.69,47.93,47.55,47.63,929000.0,30.6138,30.7678,30.5239,30.5752,929000.0
2008-07-08 14:00:00,47.62,48.16,47.56,48.13,1188600.0,30.5688,30.9155,30.5303,30.8962,1188600.0
2008-07-08 15:00:00,48.13,48.69,47.9,48.65,2834900.0,30.8962,31.2557,30.7486,31.23,2834900.0
2008-07-09 09:30:00,48.63,49.25,48.15,48.35,886600.0,31.2172,31.6152,30.909,31.0374,886600.0
2008-07-09 10:00:00,48.35,48.73,48.01,48.6,1626700.0,31.0374,31.2814,30.8192,31.1979,1626700.0
2008-07-09 11:00:00,48.6,49.2,48.54,48.69,1174600.0,31.1979,31.5831,31.1594,31.2557,1174600.0
2008-07-09 12:00:00,48.68,48.85,48.47,48.54,702200.0,31.2493,31.3584,31.1145,31.1594,702200.0
2008-07-09 13:00:00,48.55,48.58,48.28,48.36,560000.0,31.1658,31.1851,30.9925,31.0438,560000.0
2008-07-09 14:00:00,48.36,48.38,47.81,47.85,845000.0,31.0438,31.0567,30.6908,30.7165,845000.0
2008-07-09 15:00:00,47.85,47.87,47.15,47.34,2781600.0,30.7165,30.7293,30.2671,30.3891,2781600.0
2008-07-10 09:30:00,47.42,47.42,45.77,46.22,1633300.0,30.4404,30.4404,29.3812,29.6701,1633300.0
2008-07-10 10:00:00,46.28,46.39,45.27,45.44,2398100.0,29.7086,29.7792,29.0603,29.1694,2398100.0
2008-07-10 11:00:00,45.42,45.94,45.28,45.93,1628200.0,29.1566,29.4904,29.0667,29.484,1628200.0
2008-07-10 12:00:00,45.93,46.03,45.6,45.62,1335100.0,29.484,29.5481,29.2721,29.285,1335100.0
2008-07-10 13:00:00,45.62,46.03,45.62,45.85,1326500.0,29.285,29.5481,29.285,29.4326,1326500.0
2008-07-10 14:00:00,45.85,45.86,44.9,44.94,1767700.0,29.4326,29.439,28.8228,28.8484,1767700.0
2008-07-10 15:00:00,44.94,45.59,44.53,44.93,4073500.0,28.8484,29.2657,28.5852,28.842,4073500.0
2008-07-11 09:30:00,44.45,44.8,43.79,44.28,1179800.0,28.5339,28.7586,28.1102,28.4248,1179800.0
2008-07-11 10:00:00,44.26,44.51,43.79,43.95,2808200.0,28.4119,28.5724,28.1102,28.2129,2808200.0
2008-07-11 11:00:00,43.96,44.03,43.3,43.5,2081100.0,28.2193,28.2643,27.7957,27.9241,2081100.0
2008-07-11 12:00:00,43.5,43.57,43.1,43.49,1392900.0,27.9241,27.969,27.6673,27.9176,1392900.0
2008-07-11 13:00:00,43.49,44.3,43.38,44.16,1333400.0,27.9176,28.4376,27.847,28.3477,1333400.0
2008-07-11 14:00:00,44.16,45.04,44.11,44.82,1791700.0,28.3477,28.9126,28.3156,28.7714,1791700.0
2008-07-11 15:00:00,44.82,45.25,44.5,44.8,3588000.0,28.7714,29.0474,28.566,28.7586,3588000.0
2008-07-14 09:30:00,45.2,45.25,44.2,44.39,981900.0,29.0153,29.0474,28.3734,28.4954,981900.0
2008-07-14 10:00:00,44.39,44.85,44.14,44.61,1707000.0,28.4954,28.7907,28.3349,28.6366,1707000.0
2008-07-14 11:00:00,44.61,44.76,44.19,44.51,1413700.0,28.6366,28.7329,28.367,28.5724,1413700.0
2008-07-14 12:00:00,44.5,44.57,43.8,43.84,1238300.0,28.566,28.6109,28.1166,28.1423,1238300.0
2008-07-14 13:00:00,43.84,44.12,43.53,43.98,1055800.0,28.1423,28.3221,27.9433,28.2322,1055800.0
2008-07-14 14:00:00,43.98,44.08,43.75,43.9,1327100.0,28.2322,28.2964,28.0845,28.1808,1327100.0
2008-07-14 15:00:00,43.9,44.47,43.79,43.91,2765400.0,28.1808,28.5467,28.1102,28.1872,2765400.0
2008-07-15 09:30:00,43.35,43.56,43.05,43.12,1070500.0,27.8278,27.9626,27.6352,27.6801,1070500.0
2008-07-15 10:00:00,43.11,43.33,42.32,43.22,2255600.0,27.6737,27.8149,27.1666,27.7443,2255600.0
2008-07-15 11:00:00,43.23,44.14,43.21,44.03,2172700.0,27.7507,28.3349,27.7379,28.2643,2172700.0
2008-07-15 12:00:00,44.03,44.56,43.93,44.42,1950400.0,28.2643,28.6045,28.2001,28.5146,1950400.0
2008-07-15 13:00:00,44.42,44.55,43.76,44.01,1572700.0,28.5146,28.5981,28.091,28.2514,1572700.0
2008-07-15 14:00:00,44.02,44.34,43.84,44.12,1597800.0,28.2579,28.4633,28.1423,28.3221,1597800.0
2008-07-15 15:00:00,44.12,44.41,43.63,43.66,2621400.0,28.3221,28.5082,28.0075,28.0268,2621400.0
2008-07-16 09:30:00,43.65,44.37,43.54,44.3,843200.0,28.0203,28.4825,27.9497,28.4376,843200.0
2008-07-16 10:00:00,44.27,44.99,43.5,44.58,1863200.0,28.4183,28.8805,27.9241,28.6173,1863200.0
2008-07-16 11:00:00,44.62,45.06,44.58,44.77,1472500.0,28.643,28.9255,28.6173,28.7393,1472500.0
2008-07-16 12:00:00,44.76,45.25,44.68,45.12,1617200.0,28.7329,29.0474,28.6815,28.964,1617200.0
2008-07-16 13:00:00,45.12,45.46,45.08,45.4,1651700.0,28.964,29.1822,28.9383,29.1437,1651700.0
2008-07-16 14:00:00,45.41,45.76,45.11,45.74,1728700.0,29.1501,29.3748,28.9576,29.362,1728700.0
2008-07-16 15:00:00,45.73,46.23,45.67,46.12,3524100.0,29.3556,29.6765,29.317,29.6059,3524100.0
2008-07-17 09:30:00,46.34,46.83,45.95,46.14,1023600.0,29.7471,30.0617,29.4968,29.6188,1023600.0
2008-07-17 10:00:00,46.14,46.29,45.5,45.59,1455900.0,29.6188,29.715,29.2079,29.2657,1455900.0
2008-07-17 11:00:00,45.6,46.76,45.17,46.62,1229400.0,29.2721,30.0168,28.9961,29.9269,1229400.0
2008-07-17 12:00:00,46.62,46.71,46.18,46.61,731600.0,29.9269,29.9847,29.6444,29.9205,731600.0
2008-07-17 13:00:00,46.62,47.32,46.47,47.1,1792900.0,29.9269,30.3762,29.8306,30.235,1792900.0
2008-07-17 14:00:00,47.11,47.8,45.17,47.31,3477200.0,30.2414,30.6844,28.9961,30.3698,3477200.0
2008-07-17 15:00:00,47.33,47.73,47.31,47.59,3796400.0,30.3827,30.6394,30.3698,30.5496,3796400.0
2008-07-18 09:30:00,47.9,47.9,46.52,46.77,2134800.0,30.7486,30.7486,29.8627,30.0232,2134800.0
2008-07-18 10:00:00,46.77,47.64,46.44,47.55,1285600.0,30.0232,30.5817,29.8113,30.5239,1285600.0
2008-07-18 11:00:00,47.57,47.78,46.92,47.0,1198300.0,30.5367,30.6715,30.1195,30.1708,1198300.0
2008-07-18 12:00:00,47.0,47.5,46.76,46.76,884700.0,30.1708,30.4918,30.0168,30.0168,884700.0
2008-07-18 13:00:00,46.76,47.21,46.76,46.92,649000.0,30.0168,30.3056,30.0168,30.1195,649000.0
2008-07-18 14:00:00,46.93,47.2,46.83,46.91,703200.0,30.1259,30.2992,30.0617,30.113,703200.0
2008-07-18 15:00:00,46.9,47.11,46.84,46.9,1822900.0,30.1066,30.2414,30.0681,30.1066,1822900.0
2008-07-21 09:30:00,47.0,47.3,46.55,46.91,651600.0,30.1708,30.3634,29.8819,30.113,651600.0
2008-07-21 10:00:00,46.89,46.99,45.92,46.09,1404600.0,30.1002,30.1644,29.4775,29.5867,1404600.0
2008-07-21 11:00:00,46.09,46.25,45.81,45.84,1114400.0,29.5867,29.6894,29.4069,29.4262,1114400.0
2008-07-21 12:00:00,45.85,46.34,45.84,46.01,596400.0,29.4326,29.7471,29.4262,29.5353,596400.0
2008-07-21 13:00:00,46.01,46.28,46.0,46.16,549100.0,29.5353,29.7086,29.5289,29.6316,549100.0
2008-07-21 14:00:00,46.16,46.21,45.85,45.87,638500.0,29.6316,29.6637,29.4326,29.4454,638500.0
2008-07-21 15:00:00,45.88,45.95,45.56,45.62,2476200.0,29.4519,29.4968,29.2464,29.285,2476200.0
2008-07-22 09:30:00,45.25,45.62,44.75,45.47,1499100.0,29.0474,29.285,28.7265,29.1887,1499100.0
2008-07-22 10:00:00,45.47,46.11,44.76,44.85,2600700.0,29.1887,29.5995,28.7329,28.7907,2600700.0
2008-07-22 11:00:00,44.83,45.23,44.39,45.17,3453400.0,28.7778,29.0346,28.4954,28.9961,3453400.0
2008-07-22 12:00:00,45.17,45.5,45.13,45.42,1031400.0,28.9961,29.2079,28.9704,29.1566,1031400.0
2008-07-22 13:00:00,45.43,45.8,45.39,45.72,1765000.0,29.163,29.4005,29.1373,29.3491,1765000.0
2008-07-22 14:00:00,45.72,45.73,45.19,45.46,1468700.0,29.3491,29.3556,29.0089,29.1822,1468700.0
2008-07-22 15:00:00,45.48,46.09,45.38,45.99,1965300.0,29.1951,29.5867,29.1309,29.5225,1965300.0
2008-07-23 09:30:00,44.54,45.26,44.11,45.23,2351700.0,28.5917,29.0539,28.3156,29.0346,2351700.0
2008-07-23 10:00:00,45.22,46.79,44.92,45.59,4137800.0,29.0282,30.036,28.8356,29.2657,4137800.0
2008-07-23 11:00:00,45.59,45.93,45.3,45.49,1488900.0,29.2657,29.484,29.0795,29.2015,1488900.0
2008-07-23 12:00:00,45.49,45.95,45.26,45.83,1680200.0,29.2015,29.4968,29.0539,29.4198,1680200.0
2008-07-23 13:00:00,45.83,46.06,45.53,45.8,1145600.0,29.4198,29.5674,29.2272,29.4005,1145600.0
2008-07-23 14:00:00,45.79,46.4,45.77,45.92,1268300.0,29.3941,29.7857,29.3812,29.4775,1268300.0
2008-07-23 15:00:00,45.93,46.4,45.57,46.2,2455700.0,29.484,29.7857,29.2529,29.6573,2455700.0
2008-07-24 09:30:00,46.14,46.65,45.58,46.14,780800.0,29.6188,29.9461,29.2593,29.6188,780800.0
2008-07-24 10:00:00,46.12,46.28,45.33,46.17,1191100.0,29.6059,29.7086,29.0988,29.638,1191100.0
2008-07-24 11:00:00,46.14,46.2,45.64,45.81,839400.0,29.6188,29.6573,29.2978,29.4069,839400.0
2008-07-24 12:00:00,45.82,45.95,45.5,45.72,1031900.0,29.4133,29.4968,29.2079,29.3491,1031900.0
2008-07-24 13:00:00,45.72,45.75,45.52,45.63,1509100.0,29.3491,29.3684,29.2208,29.2914,1509100.0
2008-07-24 14:00:00,45.63,45.64,45.06,45.24,1473200.0,29.2914,29.2978,28.9255,29.041,1473200.0
2008-07-24 15:00:00,45.24,45.39,44.81,44.91,2349000.0,29.041,29.1373,28.765,28.8292,2349000.0
2008-07-25 09:30:00,45.03,46.32,44.8,45.4,871900.0,28.9062,29.7343,28.7586,29.1437,871900.0
2008-07-25 10:00:00,45.4,45.77,44.96,45.67,1114200.0,29.1437,29.3812,28.8613,29.317,1114200.0
2008-07-25 11:00:00,45.7,45.71,44.93,45.02,794800.0,29.3363,29.3427,28.842,28.8998,794800.0
2008-07-25 12:00:00,45.01,45.2,44.63,45.19,603600.0,28.8934,29.0153,28.6494,29.0089,603600.0
2008-07-25 13:00:00,45.2,45.43,44.69,44.99,681600.0,29.0153,29.163,28.688,28.8805,681600.0
2008-07-25 14:00:00,44.98,45.28,44.89,44.95,584300.0,28.8741,29.0667,28.8163,28.8549,584300.0
2008-07-25 15:00:00,44.94,44.99,44.5,44.57,1735200.0,28.8484,28.8805,28.566,28.6109,1735200.0
2008-07-28 09:30:00,45.0,45.16,44.55,44.91,604000.0,28.887,28.9897,28.5981,28.8292,604000.0
2008-07-28 10:00:00,44.91,45.43,44.48,44.63,866400.0,28.8292,29.163,28.5531,28.6494,866400.0
2008-07-28 11:00:00,44.64,44.71,44.1,44.5,829900.0,28.6559,28.7008,28.3092,28.566,829900.0
2008-07-28 12:00:00,44.49,44.7,44.15,44.19,603000.0,28.5596,28.6944,28.3413,28.367,603000.0
2008-07-28 13:00:00,44.18,44.58,44.11,44.37,455100.0,28.3606,28.6173,28.3156,28.4825,455100.0
2008-07-28 14:00:00,44.37,44.45,43.91,43.96,1210300.0,28.4825,28.5339,28.1872,28.2193,1210300.0
2008-07-28 15:00:00,43.95,44.27,43.93,44.01,1879000.0,28.2129,28.4183,28.2001,28.2514,1879000.0
2008-07-29 09:30:00,44.07,44.67,44.0,44.57,568500.0,28.29,28.6751,28.245,28.6109,568500.0
2008-07-29 10:00:00,44.57,45.18,44.56,45.02,1569300.0,28.6109,29.0025,28.6045,28.8998,1569300.0
2008-07-29 11:00:00,45.0,45.27,44.75,45.26,850500.0,28.887,29.0603,28.7265,29.0539,850500.0
2008-07-29 12:00:00,45.27,45.45,45.11,45.32,733800.0,29.0603,29.1758,28.9576,29.0924,733800.0
2008-07-29 13:00:00,45.31,45.52,45.14,45.5,535900.0,29.086,29.2208,28.9768,29.2079,535900.0
2008-07-29 14:00:00,45.49,45.5,44.95,45.11,747400.0,29.2015,29.2079,28.8549,28.9576,747400.0
2008-07-29 15:00:00,45.11,45.77,45.05,45.75,1834700.0,28.9576,29.3812,28.9191,29.3684,1834700.0
2008-07-30 09:30:00,45.95,47.15,45.89,46.78,1456400.0,29.4968,30.2671,29.4583,30.0296,1456400.0
2008-07-30 10:00:00,46.77,47.07,45.96,45.99,2475400.0,30.0232,30.2158,29.5032,29.5225,2475400.0
2008-07-30 11:00:00,45.97,46.3,45.46,45.84,1431200.0,29.5096,29.7215,29.1822,29.4262,1431200.0
2008-07-30 12:00:00,45.85,45.99,45.54,45.79,790400.0,29.4326,29.5225,29.2336,29.3941,790400.0
2008-07-30 13:00:00,45.78,45.98,45.29,45.53,921700.0,29.3877,29.516,29.0731,29.2272,921700.0
2008-07-30 14:00:00,45.51,45.73,45.29,45.54,891700.0,29.2143,29.3556,29.0731,29.2336,891700.0
2008-07-30 15:00:00,45.54,45.93,45.2,45.89,2148100.0,29.2336,29.484,29.0153,29.4583,2148100.0
2008-07-31 09:30:00,45.37,45.96,45.06,45.53,828000.0,29.1245,29.5032,28.9255,29.2272,828000.0
2008-07-31 10:00:00,45.55,46.45,45.37,46.45,1013700.0,29.24,29.8178,29.1245,29.8178,1013700.0
2008-07-31 11:00:00,46.44,46.45,45.82,46.01,534100.0,29.8113,29.8178,29.4133,29.5353,534100.0
2008-07-31 12:00:00,46.0,46.06,45.62,45.88,558600.0,29.5289,29.5674,29.285,29.4519,558600.0
2008-07-31 13:00:00,45.88,46.08,45.78,45.8,484300.0,29.4519,29.5802,29.3877,29.4005,484300.0
2008-07-31 14:00:00,45.82,46.17,45.73,45.98,770800.0,29.4133,29.638,29.3556,29.516,770800.0
2008-07-31 15:00:00,45.97,46.03,45.06,45.17,1851800.0,29.5096,29.5481,28.9255,28.9961,1851800.0
2008-08-01 09:30:00,45.52,45.81,44.7,45.22,769500.0,29.2208,29.4069,28.6944,29.0282,769500.0
2008-08-01 10:00:00,45.21,45.56,44.62,45.39,1157800.0,29.0218,29.2464,28.643,29.1373,1157800.0
2008-08-01 11:00:00,45.4,45.48,44.78,44.92,1020500.0,29.1437,29.1951,28.7457,28.8356,1020500.0
2008-08-01 12:00:00,44.93,45.02,44.57,44.61,999300.0,28.842,28.8998,28.6109,28.6366,999300.0
2008-08-01 13:00:00,44.62,45.05,44.61,44.87,663000.0,28.643,28.9191,28.6366,28.8035,663000.0
2008-08-01 14:00:00,44.87,45.18,44.67,45.1,861500.0,28.8035,29.0025,28.6751,28.9511,861500.0
2008-08-01 15:00:00,45.11,45.2,44.65,44.68,1470200.0,28.9576,29.0153,28.6623,28.6815,1470200.0
2008-08-04 09:30:00,44.54,44.95,44.35,44.58,568500.0,28.5917,28.8549,28.4697,28.6173,568500.0
2008-08-04 10:00:00,44.6,44.74,44.26,44.65,689100.0,28.6302,28.7201,28.4119,28.6623,689100.0
2008-08-04 11:00:00,44.67,45.47,44.51,45.4,1029400.0,28.6751,29.1887,28.5724,29.1437,1029400.0
2008-08-04 12:00:00,45.4,45.46,44.95,44.99,586100.0,29.1437,29.1822,28.8549,28.8805,586100.0
2008-08-04 13:00:00,45.0,45.26,44.95,45.1,637500.0,28.887,29.0539,28.8549,28.9511,637500.0
2008-08-04 14:00:00,45.1,45.49,44.5,45.38,674200.0,28.9511,29.2015,28.566,29.1309,674200.0
2008-08-04 15:00:00,45.39,45.45,44.94,44.96,1121600.0,29.1373,29.1758,28.8484,28.8613,1121600.0
2008-08-05 09:30:00,45.36,46.0,45.27,45.98,1073300.0,29.1181,29.5289,29.0603,29.516,1073300.0
2008-08-05 10:00:00,45.98,46.95,45.95,46.84,2475100.0,29.516,30.1387,29.4968,30.0681,2475100.0
2008-08-05 11:00:00,46.84,47.48,46.73,47.37,1580100.0,30.0681,30.4789,29.9975,30.4083,1580100.0
2008-08-05 12:00:00,47.36,47.6,46.95,47.06,1398200.0,30.4019,30.556,30.1387,30.2093,1398200.0
2008-08-05 13:00:00,47.05,47.19,46.95,47.14,875500.0,30.2029,30.2928,30.1387,30.2607,875500.0
2008-08-05 14:00:00,47.13,48.39,47.05,47.83,2698200.0,30.2543,31.0631,30.2029,30.7036,2698200.0
2008-08-05 15:00:00,47.83,48.19,47.78,47.92,3882200.0,30.7036,30.9347,30.6715,30.7614,3882200.0
2008-08-06 09:30:00,47.87,48.04,46.89,47.0,1091400.0,30.7293,30.8384,30.1002,30.1708,1091400.0
2008-08-06 10:00:00,47.0,47.16,46.68,46.94,1780200.0,30.1708,30.2735,29.9654,30.1323,1780200.0
2008-08-06 11:00:00,46.93,47.61,46.85,47.52,1454100.0,30.1259,30.5624,30.0745,30.5046,1454100.0
2008-08-06 12:00:00,47.52,47.6,47.13,47.26,802000.0,30.5046,30.556,30.2543,30.3377,802000.0
2008-08-06 13:00:00,47.26,47.45,47.0,47.19,698900.0,30.3377,30.4597,30.1708,30.2928,698900.0
2008-08-06 14:00:00,47.19,47.85,47.14,47.85,840200.0,30.2928,30.7165,30.2607,30.7165,840200.0
2008-08-06 15:00:00,47.84,48.11,47.78,48.07,2550800.0,30.71,30.8834,30.6715,30.8577,2550800.0
2008-08-07 09:30:00,46.69,47.1,45.94,46.59,1810900.0,29.9718,30.235,29.4904,29.9076,1810900.0
2008-08-07 10:00:00,46.64,46.99,46.12,46.47,1480100.0,29.9397,30.1644,29.6059,29.8306,1480100.0
2008-08-07 11:00:00,46.48,46.63,46.07,46.17,1076700.0,29.837,29.9333,29.5738,29.638,1076700.0
2008-08-07 12:00:00,46.17,46.65,46.0,46.5,885600.0,29.638,29.9461,29.5289,29.8499,885600.0
2008-08-07 13:00:00,46.5,46.72,46.29,46.5,680400.0,29.8499,29.9911,29.715,29.8499,680400.0
2008-08-07 14:00:00,46.5,46.59,46.21,46.21,862300.0,29.8499,29.9076,29.6637,29.6637,862300.0
2008-08-07 15:00:00,46.21,46.32,45.66,45.75,2666700.0,29.6637,29.7343,29.3106,29.3684,2666700.0
2008-08-08 09:30:00,45.8,47.26,45.8,47.16,1195900.0,29.4005,30.3377,29.4005,30.2735,1195900.0
2008-08-08 10:00:00,47.21,47.61,46.97,47.07,1863000.0,30.3056,30.5624,30.1516,30.2158,1863000.0
2008-08-08 11:00:00,47.08,47.43,46.78,47.18,1014100.0,30.2222,30.4469,30.0296,30.2864,1014100.0
2008-08-08 12:00:00,47.18,47.48,47.13,47.47,687400.0,30.2864,30.4789,30.2543,30.4725,687400.0
2008-08-08 13:00:00,47.47,48.09,47.47,47.98,1252400.0,30.4725,30.8705,30.4725,30.7999,1252400.0
2008-08-08 14:00:00,47.98,48.51,47.91,48.5,1493500.0,30.7999,31.1401,30.755,31.1337,1493500.0
2008-08-08 15:00:00,48.5,48.89,48.4,48.67,3697100.0,31.1337,31.3841,31.0695,31.2428,3697100.0
2008-08-11 09:30:00,48.63,49.29,48.06,49.29,908800.0,31.2172,31.6408,30.8513,31.6408,908800.0
2008-08-11 10:00:00,49.29,50.28,49.13,50.25,3292900.0,31.6408,32.2764,31.5381,32.2571,3292900.0
2008-08-11 11:00:00,50.25,50.67,50.09,50.57,2085500.0,32.2571,32.5267,32.1544,32.4625,2085500.0
2008-08-11 12:00:00,50.57,52.36,50.56,52.0,4269900.0,32.4625,33.6116,32.4561,33.3805,4269900.0
2008-08-11 13:00:00,52.01,53.13,51.68,52.77,5668200.0,33.3869,34.1059,33.1751,33.8748,5668200.0
2008-08-11 14:00:00,52.77,52.82,51.5,51.6,4765600.0,33.8748,33.9069,33.0595,33.1237,4765600.0
2008-08-11 15:00:00,51.6,51.93,50.71,51.38,5363400.0,33.1237,33.3355,32.5524,32.9825,5363400.0
2008-08-12 09:30:00,50.53,51.1,49.95,50.24,1913800.0,32.4368,32.8027,32.0645,32.2507,1913800.0
2008-08-12 10:00:00,50.24,50.4,49.68,49.8,2731000.0,32.2507,32.3534,31.8912,31.9682,2731000.0
2008-08-12 11:00:00,49.8,50.43,49.74,50.28,1802600.0,31.9682,32.3726,31.9297,32.2764,1802600.0
2008-08-12 12:00:00,50.28,50.78,50.21,50.76,1271900.0,32.2764,32.5973,32.2314,32.5845,1271900.0
2008-08-12 13:00:00,50.75,50.83,49.93,49.97,1396100.0,32.5781,32.6294,32.0517,32.0774,1396100.0
2008-08-12 14:00:00,49.97,50.35,49.67,49.68,2126700.0,32.0774,32.3213,31.8848,31.8912,2126700.0
2008-08-12 15:00:00,49.68,49.71,49.06,49.34,4215900.0,31.8912,31.9105,31.4932,31.6729,4215900.0
2008-08-13 09:30:00,48.83,48.99,47.94,48.3,1171600.0,31.3456,31.4483,30.7742,31.0053,1171600.0
2008-08-13 10:00:00,48.3,48.47,47.9,48.3,1727500.0,31.0053,31.1145,30.7486,31.0053,1727500.0
2008-08-13 11:00:00,48.3,48.41,47.64,47.77,1259100.0,31.0053,31.0759,30.5817,30.6651,1259100.0
2008-08-13 12:00:00,47.76,48.26,47.71,48.23,736200.0,30.6587,30.9797,30.6266,30.9604,736200.0
2008-08-13 13:00:00,48.22,48.36,47.87,48.15,1703900.0,30.954,31.0438,30.7293,30.909,1703900.0
2008-08-13 14:00:00,48.16,48.6,48.11,48.56,1073900.0,30.9155,31.1979,30.8834,31.1722,1073900.0
2008-08-13 15:00:00,48.56,48.64,47.76,48.09,2345700.0,31.1722,31.2236,30.6587,30.8705,2345700.0
2008-08-14 09:30:00,47.77,48.59,47.57,48.33,997500.0,30.6651,31.1915,30.5367,31.0246,997500.0
2008-08-14 10:00:00,48.32,49.38,48.32,49.1,1344700.0,31.0182,31.6986,31.0182,31.5189,1344700.0
2008-08-14 11:00:00,49.12,49.88,49.06,49.52,1770600.0,31.5317,32.0196,31.4932,31.7885,1770600.0
2008-08-14 12:00:00,49.53,50.46,49.49,50.26,2396300.0,31.7949,32.3919,31.7692,32.2635,2396300.0
2008-08-14 13:00:00,50.25,50.31,49.91,50.09,1488600.0,32.2571,32.2956,32.0388,32.1544,1488600.0
2008-08-14 14:00:00,50.1,50.18,49.58,49.59,1096100.0,32.1608,32.2122,31.827,31.8334,1096100.0
2008-08-14 15:00:00,49.6,50.0,49.28,49.62,2265300.0,31.8398,32.0966,31.6344,31.8527,2265300.0
2008-08-15 09:30:00,50.17,50.87,49.35,50.47,1596300.0,32.2057,32.6551,31.6794,32.3983,1596300.0
2008-08-15 10:00:00,50.46,50.61,49.66,50.58,1501600.0,32.3919,32.4882,31.8784,32.4689,1501600.0
2008-08-15 11:00:00,50.59,51.13,50.0,50.66,1601300.0,32.4754,32.822,32.0966,32.5203,1601300.0
2008-08-15 12:00:00,50.65,51.0,50.45,50.95,780100.0,32.5139,32.7385,32.3855,32.7065,780100.0
2008-08-15 13:00:00,50.95,51.06,50.89,51.01,1032500.0,32.7065,32.7771,32.6679,32.745,1032500.0
2008-08-15 14:00:00,51.01,51.03,50.77,50.89,1217700.0,32.745,32.7578,32.5909,32.6679,1217700.0
2008-08-15 15:00:00,50.9,51.4,50.82,51.4,2854000.0,32.6744,32.9953,32.623,32.9953,2854000.0
2008-08-18 09:30:00,51.59,51.64,50.69,51.12,1119200.0,33.2232,33.2554,32.6436,32.9205,1119200.0
2008-08-18 10:00:00,51.1,51.28,50.41,50.68,1703600.0,32.9076,33.0235,32.4633,32.6371,1703600.0
2008-08-18 11:00:00,50.68,50.87,50.37,50.37,1219700.0,32.6371,32.7595,32.4375,32.4375,1219700.0
2008-08-18 12:00:00,50.37,50.4,49.84,50.03,1494700.0,32.4375,32.4568,32.0962,32.2185,1494700.0
2008-08-18 13:00:00,50.03,50.19,49.9,49.95,943100.0,32.2185,32.3216,32.1348,32.167,943100.0
2008-08-18 14:00:00,49.95,50.82,49.86,50.27,1265800.0,32.167,32.7273,32.1091,32.3731,1265800.0
2008-08-18 15:00:00,50.27,50.28,49.84,49.98,2706600.0,32.3731,32.3795,32.0962,32.1863,2706600.0
2008-08-19 09:30:00,49.9,50.14,49.06,49.37,1786900.0,32.1348,32.2894,31.5939,31.7935,1786900.0
2008-08-19 10:00:00,49.37,51.0,49.15,50.31,3198300.0,31.7935,32.8432,31.6518,32.3989,3198300.0
2008-08-19 11:00:00,50.31,50.31,49.33,49.41,1483400.0,32.3989,32.3989,31.7678,31.8193,1483400.0
2008-08-19 12:00:00,49.42,49.8,49.34,49.67,1208900.0,31.8257,32.0704,31.7742,31.9867,1208900.0
2008-08-19 13:00:00,49.68,49.93,49.51,49.78,1022400.0,31.9931,32.1541,31.8837,32.0575,1022400.0
2008-08-19 14:00:00,49.78,50.0,49.43,49.78,1310500.0,32.0575,32.1992,31.8322,32.0575,1310500.0
2008-08-19 15:00:00,49.77,50.0,49.6,49.74,1906500.0,32.0511,32.1992,31.9416,32.0318,1906500.0
2008-08-20 09:30:00,50.41,50.41,49.39,49.86,1001000.0,32.4633,32.4633,31.8064,32.1091,1001000.0
2008-08-20 10:00:00,49.86,50.46,49.4,50.41,1626500.0,32.1091,32.4955,31.8128,32.4633,1626500.0
2008-08-20 11:00:00,50.4,50.83,50.12,50.18,1206500.0,32.4568,32.7337,32.2765,32.3151,1206500.0
2008-08-20 12:00:00,50.17,50.23,49.84,50.05,1065100.0,32.3087,32.3473,32.0962,32.2314,1065100.0
2008-08-20 13:00:00,50.04,50.37,50.01,50.23,927800.0,32.225,32.4375,32.2057,32.3473,927800.0
2008-08-20 14:00:00,50.24,50.26,49.92,50.23,1684800.0,32.3538,32.3667,32.1477,32.3473,1684800.0
2008-08-20 15:00:00,50.23,50.27,49.84,50.13,1598500.0,32.3473,32.3731,32.0962,32.2829,1598500.0
2008-08-21 09:30:00,49.52,50.09,49.4,50.01,644800.0,31.8901,32.2572,31.8128,32.2057,644800.0
2008-08-21 10:00:00,50.02,50.53,49.93,50.26,2071900.0,32.2121,32.5405,32.1541,32.3667,2071900.0
2008-08-21 11:00:00,50.26,50.56,49.99,50.3,1123200.0,32.3667,32.5599,32.1928,32.3924,1123200.0
2008-08-21 12:00:00,50.29,50.69,50.28,50.68,813900.0,32.386,32.6436,32.3795,32.6371,813900.0
2008-08-21 13:00:00,50.68,50.95,50.5,50.66,1026100.0,32.6371,32.811,32.5212,32.6243,1026100.0
2008-08-21 14:00:00,50.65,50.87,50.6,50.73,599500.0,32.6178,32.7595,32.5856,32.6693,599500.0
2008-08-21 15:00:00,50.73,51.13,50.62,51.09,1863400.0,32.6693,32.9269,32.5985,32.9012,1863400.0
2008-08-22 09:30:00,51.29,52.25,51.26,52.19,2228100.0,33.03,33.6482,33.0106,33.6095,2228100.0
2008-08-22 10:00:00,52.19,52.79,52.15,52.27,2466900.0,33.6095,33.9959,33.5838,33.6611,2466900.0
2008-08-22 11:00:00,52.27,52.41,51.94,52.34,1452200.0,33.6611,33.7512,33.4486,33.7061,1452200.0
2008-08-22 12:00:00,52.33,52.33,51.96,52.27,1155800.0,33.6997,33.6997,33.4614,33.6611,1155800.0
2008-08-22 13:00:00,52.26,52.66,52.24,52.46,1473800.0,33.6546,33.9122,33.6417,33.7834,1473800.0
2008-08-22 14:00:00,52.47,52.62,52.31,52.38,1023600.0,33.7899,33.8865,33.6868,33.7319,1023600.0
2008-08-22 15:00:00,52.37,52.7,52.2,52.64,2514500.0,33.7255,33.938,33.616,33.8993,2514500.0
2008-08-25 09:30:00,52.29,52.32,51.8,52.04,961000.0,33.6739,33.6933,33.3584,33.513,961000.0
2008-08-25 10:00:00,52.04,52.52,51.96,52.14,1557000.0,33.513,33.8221,33.4614,33.5773,1557000.0
2008-08-25 11:00:00,52.14,52.18,51.89,51.93,1302100.0,33.5773,33.6031,33.4164,33.4421,1302100.0
2008-08-25 12:00:00,51.92,52.15,51.83,52.02,1200600.0,33.4357,33.5838,33.3777,33.5001,1200600.0
2008-08-25 13:00:00,52.02,52.27,51.96,52.15,694500.0,33.5001,33.6611,33.4614,33.5838,694500.0
2008-08-25 14:00:00,52.16,52.2,51.85,51.91,1232800.0,33.5902,33.616,33.3906,33.4292,1232800.0
2008-08-25 15:00:00,51.91,52.01,51.77,51.85,1929500.0,33.4292,33.4936,33.3391,33.3906,1929500.0
2008-08-26 09:30:00,51.78,52.34,51.78,52.13,957800.0,33.3455,33.7061,33.3455,33.5709,957800.0
2008-08-26 10:00:00,52.14,52.68,51.96,52.63,1688500.0,33.5773,33.9251,33.4614,33.8929,1688500.0
2008-08-26 11:00:00,52.63,52.69,52.23,52.52,1009200.0,33.8929,33.9315,33.6353,33.8221,1009200.0
2008-08-26 12:00:00,52.53,52.82,52.48,52.7,889600.0,33.8285,34.0153,33.7963,33.938,889600.0
2008-08-26 13:00:00,52.69,52.72,52.4,52.44,708900.0,33.9315,33.9509,33.7448,33.7705,708900.0
2008-08-26 14:00:00,52.45,52.74,52.32,52.59,1145600.0,33.777,33.9637,33.6933,33.8671,1145600.0
2008-08-26 15:00:00,52.58,52.96,52.58,52.88,2285800.0,33.8607,34.1054,33.8607,34.0539,2285800.0
2008-08-27 09:30:00,52.93,52.95,51.89,51.91,1116800.0,34.0861,34.099,33.4164,33.4292,1116800.0
2008-08-27 10:00:00,51.9,52.5,51.85,52.3,1692800.0,33.4228,33.8092,33.3906,33.6804,1692800.0
2008-08-27 11:00:00,52.29,52.65,52.2,52.65,890700.0,33.6739,33.9058,33.616,33.9058,890700.0
2008-08-27 12:00:00,52.65,52.95,52.6,52.81,668000.0,33.9058,34.099,33.8736,34.0088,668000.0
2008-08-27 13:00:00,52.81,53.04,52.15,52.85,786100.0,34.0088,34.1569,33.5838,34.0346,786100.0
2008-08-27 14:00:00,52.85,53.08,52.74,52.85,880400.0,34.0346,34.1827,33.9637,34.0346,880400.0
2008-08-27 15:00:00,52.85,52.94,52.58,52.83,1247400.0,34.0346,34.0925,33.8607,34.0217,1247400.0
2008-08-28 09:30:00,53.08,53.3,52.88,53.23,673700.0,34.1827,34.3244,34.0539,34.2793,673700.0
2008-08-28 10:00:00,53.24,53.4,52.85,53.21,901200.0,34.2857,34.3888,34.0346,34.2664,901200.0
2008-08-28 11:00:00,53.2,53.75,53.0,53.64,1067500.0,34.26,34.6142,34.1312,34.5433,1067500.0
2008-08-28 12:00:00,53.64,53.78,53.43,53.55,760100.0,34.5433,34.6335,34.4081,34.4854,760100.0
2008-08-28 13:00:00,53.55,53.72,53.51,53.7,647600.0,34.4854,34.5948,34.4596,34.582,647600.0
2008-08-28 14:00:00,53.68,53.79,53.59,53.62,939600.0,34.5691,34.6399,34.5111,34.5304,939600.0
2008-08-28 15:00:00,53.62,53.91,53.57,53.88,1566300.0,34.5304,34.7172,34.4982,34.6979,1566300.0
2008-08-29 09:30:00,53.41,53.78,53.15,53.65,564100.0,34.3952,34.6335,34.2278,34.5498,564100.0
2008-08-29 10:00:00,53.64,53.71,52.99,53.18,792400.0,34.5433,34.5884,34.1247,34.2471,792400.0
2008-08-29 11:00:00,53.18,53.49,53.18,53.43,639800.0,34.2471,34.4467,34.2471,34.4081,639800.0
2008-08-29 12:00:00,53.43,53.49,53.06,53.45,461400.0,34.4081,34.4467,34.1698,34.421,461400.0
2008-08-29 13:00:00,53.44,53.67,53.25,53.33,609100.0,34.4145,34.5626,34.2922,34.3437,609100.0
2008-08-29 14:00:00,53.33,53.49,53.2,53.29,399700.0,34.3437,34.4467,34.26,34.3179,399700.0
2008-08-29 15:00:00,53.28,53.29,52.96,53.06,1340000.0,34.3115,34.3179,34.1054,34.1698,1340000.0
2008-09-02 09:30:00,54.0,55.49,54.0,55.02,2497000.0,34.7752,35.7347,34.7752,35.432,2497000.0
2008-09-02 10:00:00,55.02,55.15,54.75,55.1,2200700.0,35.432,35.5157,35.2581,35.4835,2200700.0
2008-09-02 11:00:00,55.11,55.2,54.87,55.06,1454200.0,35.49,35.5479,35.3354,35.4578,1454200.0
2008-09-02 12:00:00,55.06,55.16,54.83,55.0,1014200.0,35.4578,35.5222,35.3097,35.4191,1014200.0
2008-09-02 13:00:00,55.0,55.13,54.62,54.7,1149700.0,35.4191,35.5029,35.1744,35.2259,1149700.0
2008-09-02 14:00:00,54.69,54.84,54.17,54.18,1373500.0,35.2195,35.3161,34.8846,34.8911,1373500.0
2008-09-02 15:00:00,54.18,55.06,54.16,55.04,2691700.0,34.8911,35.4578,34.8782,35.4449,2691700.0
2008-09-03 09:30:00,55.0,55.29,54.52,55.25,885100.0,35.4191,35.6059,35.11,35.5801,885100.0
2008-09-03 10:00:00,55.25,55.56,54.79,55.07,1962100.0,35.5801,35.7798,35.2839,35.4642,1962100.0
2008-09-03 11:00:00,55.07,55.24,54.12,54.23,1350400.0,35.4642,35.5737,34.8524,34.9233,1350400.0
2008-09-03 12:00:00,54.23,54.76,54.16,54.7,710800.0,34.9233,35.2646,34.8782,35.2259,710800.0
2008-09-03 13:00:00,54.7,54.98,54.62,54.75,794500.0,35.2259,35.4063,35.1744,35.2581,794500.0
2008-09-03 14:00:00,54.74,54.9,54.45,54.62,1239900.0,35.2517,35.3547,35.065,35.1744,1239900.0
2008-09-03 15:00:00,54.62,55.06,54.49,55.04,2269900.0,35.1744,35.4578,35.0907,35.4449,2269900.0
2008-09-04 09:30:00,54.06,55.33,54.06,55.06,1642500.0,34.8138,35.6317,34.8138,35.4578,1642500.0
2008-09-04 10:00:00,55.06,55.67,54.62,54.85,2562500.0,35.4578,35.8506,35.1744,35.3225,2562500.0
2008-09-04 11:00:00,54.84,55.4,54.52,55.17,2100400.0,35.3161,35.6767,35.11,35.5286,2100400.0
2008-09-04 12:00:00,55.16,55.83,54.97,55.03,1684800.0,35.5222,35.9537,35.3998,35.4385,1684800.0
2008-09-04 13:00:00,55.03,55.1,54.51,54.62,1417900.0,35.4385,35.4835,35.1036,35.1744,1417900.0
2008-09-04 14:00:00,54.62,54.76,53.84,53.99,2440700.0,35.1744,35.2646,34.6721,34.7687,2440700.0
2008-09-04 15:00:00,54.0,54.41,53.71,53.84,3151500.0,34.7752,35.0392,34.5884,34.6721,3151500.0
2008-09-05 09:30:00,53.14,53.63,53.0,53.16,1432500.0,34.2213,34.5369,34.1312,34.2342,1432500.0
2008-09-05 10:00:00,53.18,53.25,52.63,52.75,2456400.0,34.2471,34.2922,33.8929,33.9702,2456400.0
2008-09-05 11:00:00,52.74,53.15,52.1,52.93,2983300.0,33.9637,34.2278,33.5516,34.0861,2983300.0
2008-09-05 12:00:00,52.93,53.72,52.85,53.53,1615100.0,34.0861,34.5948,34.0346,34.4725,1615100.0
2008-09-05 13:00:00,53.53,53.97,53.51,53.93,1700400.0,34.4725,34.7558,34.4596,34.7301,1700400.0
2008-09-05 14:00:00,53.94,54.74,53.7,54.69,2010600.0,34.7365,35.2517,34.582,35.2195,2010600.0
2008-09-05 15:00:00,54.68,55.23,54.4,54.97,3008900.0,35.2131,35.5673,35.0328,35.3998,3008900.0
2008-09-08 09:30:00,56.05,56.85,55.61,56.45,2281000.0,36.0953,36.6105,35.812,36.3529,2281000.0
2008-09-08 10:00:00,56.45,57.3,56.42,56.68,2852100.0,36.3529,36.9003,36.3336,36.501,2852100.0
2008-09-08 11:00:00,56.67,57.0,56.21,56.34,2123300.0,36.4946,36.7071,36.1984,36.2821,2123300.0
2008-09-08 12:00:00,56.36,56.43,55.75,56.2,2155900.0,36.295,36.34,35.9021,36.1919,2155900.0
2008-09-08 13:00:00,56.2,56.29,55.57,55.71,1765500.0,36.1919,36.2499,35.7862,35.8764,1765500.0
2008-09-08 14:00:00,55.7,56.68,55.66,56.59,1874700.0,35.8699,36.501,35.8442,36.4431,1874700.0
2008-09-08 15:00:00,56.58,58.0,56.54,57.93,4614900.0,36.4366,37.3511,36.4109,37.306,4614900.0
2008-09-09 09:30:00,58.05,59.22,57.81,59.2,2109400.0,37.3833,38.1368,37.2287,38.1239,2109400.0
2008-09-09 10:00:00,59.2,59.2,56.89,56.89,7700100.0,38.1239,38.1239,36.6363,36.6363,7700100.0
2008-09-09 11:00:00,56.89,58.04,56.78,57.59,2718600.0,36.6363,37.3769,36.5654,37.0871,2718600.0
2008-09-09 12:00:00,57.58,57.71,57.16,57.27,1719300.0,37.0806,37.1643,36.8102,36.881,1719300.0
2008-09-09 13:00:00,57.27,57.66,56.69,56.73,2018800.0,36.881,37.1321,36.5075,36.5332,2018800.0
2008-09-09 14:00:00,56.73,56.82,56.3,56.52,3211400.0,36.5332,36.5912,36.2563,36.398,3211400.0
2008-09-09 15:00:00,56.51,57.04,56.18,56.27,3445400.0,36.3916,36.7329,36.179,36.237,3445400.0
2008-09-10 09:30:00,56.5,57.0,55.79,56.31,1502500.0,36.3851,36.7071,35.9279,36.2628,1502500.0
2008-09-10 10:00:00,56.33,56.78,56.05,56.18,2015300.0,36.2756,36.5654,36.0953,36.179,2015300.0
2008-09-10 11:00:00,56.16,56.96,55.98,56.61,2092400.0,36.1662,36.6814,36.0502,36.456,2092400.0
2008-09-10 12:00:00,56.61,57.55,56.56,56.99,1689600.0,36.456,37.0613,36.4238,36.7007,1689600.0
2008-09-10 13:00:00,56.98,57.1,56.64,56.77,1356200.0,36.6942,36.7715,36.4753,36.559,1356200.0
2008-09-10 14:00:00,56.78,57.48,56.72,57.03,1636300.0,36.5654,37.0162,36.5268,36.7264,1636300.0
2008-09-10 15:00:00,57.04,57.32,56.63,56.77,2207900.0,36.7329,36.9132,36.4688,36.559,2207900.0
2008-09-11 09:30:00,55.95,56.42,55.58,56.01,1524800.0,36.0309,36.3336,35.7927,36.0696,1524800.0
2008-09-11 10:00:00,56.02,56.89,56.01,56.45,1751200.0,36.076,36.6363,36.0696,36.3529,1751200.0
2008-09-11 11:00:00,56.46,56.77,55.86,56.55,1496600.0,36.3594,36.559,35.973,36.4173,1496600.0
2008-09-11 12:00:00,56.56,56.75,56.1,56.42,1310500.0,36.4238,36.5461,36.1275,36.3336,1310500.0
2008-09-11 13:00:00,56.42,56.73,56.3,56.62,1274100.0,36.3336,36.5332,36.2563,36.4624,1274100.0
2008-09-11 14:00:00,56.62,57.13,56.04,56.84,1621400.0,36.4624,36.7908,36.0889,36.6041,1621400.0
2008-09-11 15:00:00,56.84,57.63,56.8,57.58,2985000.0,36.6041,37.1128,36.5783,37.0806,2985000.0
2008-09-12 09:30:00,57.2,57.2,56.41,56.86,1168000.0,36.8359,36.8359,36.3272,36.617,1168000.0
2008-09-12 10:00:00,56.88,57.3,56.69,56.97,1984400.0,36.6298,36.9003,36.5075,36.6878,1984400.0
2008-09-12 11:00:00,56.98,57.29,56.82,56.98,1372900.0,36.6942,36.8939,36.5912,36.6942,1372900.0
2008-09-12 12:00:00,56.99,57.07,56.4,56.54,1040800.0,36.7007,36.7522,36.3207,36.4109,1040800.0
2008-09-12 13:00:00,56.53,57.02,56.28,57.0,1030800.0,36.4044,36.72,36.2434,36.7071,1030800.0
2008-09-12 14:00:00,56.99,57.13,56.55,57.07,909800.0,36.7007,36.7908,36.4173,36.7522,909800.0
2008-09-12 15:00:00,57.07,57.33,56.87,57.31,1978200.0,36.7522,36.9196,36.6234,36.9067,1978200.0
2008-09-15 09:30:00,55.51,57.6,55.5,56.98,1510100.0,35.7476,37.0935,35.7411,36.6942,1510100.0
2008-09-15 10:00:00,56.97,57.64,56.84,57.41,2249000.0,36.6878,37.1193,36.6041,36.9711,2249000.0
2008-09-15 11:00:00,57.41,57.74,56.75,56.75,1646400.0,36.9711,37.1837,36.5461,36.5461,1646400.0
2008-09-15 12:00:00,56.75,57.38,56.71,57.0,1524200.0,36.5461,36.9518,36.5204,36.7071,1524200.0
2008-09-15 13:00:00,57.02,57.18,55.79,55.9,1669600.0,36.72,36.823,35.9279,35.9987,1669600.0
2008-09-15 14:00:00,55.9,56.23,55.47,55.91,1858300.0,35.9987,36.2112,35.7218,36.0052,1858300.0
2008-09-15 15:00:00,55.91,55.98,55.26,55.45,3140100.0,36.0052,36.0502,35.5866,35.7089,3140100.0
2008-09-16 09:30:00,54.64,55.16,54.1,54.42,1914500.0,35.1873,35.5222,34.8396,35.0456,1914500.0
2008-09-16 10:00:00,54.42,57.67,54.37,57.3,4188300.0,35.0456,37.1386,35.0134,36.9003,4188300.0
2008-09-16 11:00:00,57.29,57.95,56.72,57.31,2654900.0,36.8939,37.3189,36.5268,36.9067,2654900.0
2008-09-16 12:00:00,57.31,57.69,56.98,57.42,1334300.0,36.9067,37.1515,36.6942,36.9776,1334300.0
2008-09-16 13:00:00,57.43,57.56,57.08,57.31,1564300.0,36.984,37.0677,36.7586,36.9067,1564300.0
2008-09-16 14:00:00,57.28,58.79,56.28,58.08,3640100.0,36.8874,37.8598,36.2434,37.4026,3640100.0
2008-09-16 15:00:00,58.07,58.47,57.59,57.88,4156600.0,37.3962,37.6538,37.0871,37.2738,4156600.0
2008-09-17 09:30:00,56.41,57.75,56.18,57.42,1924800.0,36.3272,37.1901,36.179,36.9776,1924800.0
2008-09-17 10:00:00,57.4,57.52,56.33,56.77,2300000.0,36.9647,37.042,36.2756,36.559,2300000.0
2008-09-17 11:00:00,56.78,56.99,56.23,56.42,2329000.0,36.5654,36.7007,36.2112,36.3336,2329000.0
2008-09-17 12:00:00,56.41,56.47,55.69,55.82,2346100.0,36.3272,36.3658,35.8635,35.9472,2346100.0
2008-09-17 13:00:00,55.81,55.92,54.78,55.07,2580500.0,35.9408,36.0116,35.2775,35.4642,2580500.0
2008-09-17 14:00:00,55.07,55.92,54.43,55.41,2646400.0,35.4642,36.0116,35.0521,35.6832,2646400.0
2008-09-17 15:00:00,55.4,55.63,52.96,53.2,4961000.0,35.6767,35.8249,34.1054,34.26,4961000.0
2008-09-18 09:30:00,53.43,53.95,52.85,53.74,2700100.0,34.4081,34.743,34.0346,34.6077,2700100.0
2008-09-18 10:00:00,53.74,55.12,53.68,54.25,3680300.0,34.6077,35.4964,34.5691,34.9362,3680300.0
2008-09-18 11:00:00,54.25,54.43,53.52,53.87,2589100.0,34.9362,35.0521,34.466,34.6914,2589100.0
2008-09-18 12:00:00,53.89,54.07,52.39,52.51,2733900.0,34.7043,34.8202,33.7383,33.8156,2733900.0
2008-09-18 13:00:00,52.51,55.0,52.43,54.69,2337600.0,33.8156,35.4191,33.7641,35.2195,2337600.0
2008-09-18 14:00:00,54.7,55.58,53.8,55.43,2532800.0,35.2259,35.7927,34.6464,35.6961,2532800.0
2008-09-18 15:00:00,55.45,56.29,54.89,55.49,4701900.0,35.7089,36.2499,35.3483,35.7347,4701900.0
2008-09-19 09:30:00,59.55,59.55,56.0,56.77,3472200.0,38.3493,38.3493,36.0631,36.559,3472200.0
2008-09-19 10:00:00,56.77,56.77,55.2,55.68,1998700.0,36.559,36.559,35.5479,35.8571,1998700.0
2008-09-19 11:00:00,55.68,56.03,55.6,55.9,1655100.0,35.8571,36.0824,35.8055,35.9987,1655100.0
2008-09-19 12:00:00,55.89,56.25,55.85,56.05,1256200.0,35.9923,36.2241,35.9665,36.0953,1256200.0
2008-09-19 13:00:00,56.05,56.06,55.14,55.15,1058200.0,36.0953,36.1018,35.5093,35.5157,1058200.0
2008-09-19 14:00:00,55.18,55.2,53.61,53.66,3183100.0,35.5351,35.5479,34.524,34.5562,3183100.0
2008-09-19 15:00:00,53.67,54.29,52.64,53.41,5616500.0,34.5626,34.9619,33.8993,34.3952,5616500.0
2008-09-22 09:30:00,52.82,52.99,51.8,51.94,1942300.0,34.0153,34.1247,33.3584,33.4486,1942300.0
2008-09-22 10:00:00,51.95,51.95,50.85,51.9,2985500.0,33.455,33.455,32.7466,33.4228,2985500.0
2008-09-22 11:00:00,51.9,51.94,50.53,50.95,2011000.0,33.4228,33.4486,32.5405,32.811,2011000.0
2008-09-22 12:00:00,50.96,51.58,50.76,51.51,1577700.0,32.8174,33.2167,32.6887,33.1716,1577700.0
2008-09-22 13:00:00,51.52,51.57,50.67,50.91,3171700.0,33.1781,33.2103,32.6307,32.7852,3171700.0
2008-09-22 14:00:00,50.9,51.09,50.75,50.87,2607400.0,32.7788,32.9012,32.6822,32.7595,2607400.0
2008-09-22 15:00:00,50.87,50.94,49.7,49.8,5577000.0,32.7595,32.8046,32.006,32.0704,5577000.0
2008-09-23 09:30:00,50.07,50.86,49.77,50.2,1252100.0,32.2443,32.753,32.0511,32.328,1252100.0
2008-09-23 10:00:00,50.2,50.35,49.45,50.07,3368100.0,32.328,32.4246,31.845,32.2443,3368100.0
2008-09-23 11:00:00,50.07,50.75,49.76,50.52,1832400.0,32.2443,32.6822,32.0447,32.5341,1832400.0
2008-09-23 12:00:00,50.53,50.71,50.09,50.3,986400.0,32.5405,32.6565,32.2572,32.3924,986400.0
2008-09-23 13:00:00,50.3,50.31,49.35,49.4,1454000.0,32.3924,32.3989,31.7806,31.8128,1454000.0
2008-09-23 14:00:00,49.4,50.11,49.22,50.05,1770300.0,31.8128,32.2701,31.6969,32.2314,1770300.0
2008-09-23 15:00:00,50.05,50.4,49.26,49.46,2549000.0,32.2314,32.4568,31.7227,31.8515,2549000.0
2008-09-24 09:30:00,49.35,50.24,48.9,50.0,1088500.0,31.7806,32.3538,31.4908,32.1992,1088500.0
2008-09-24 10:00:00,50.01,50.97,49.47,50.94,1493600.0,32.2057,32.8239,31.8579,32.8046,1493600.0
2008-09-24 11:00:00,50.94,51.04,49.96,50.16,1348900.0,32.8046,32.869,32.1735,32.3023,1348900.0
2008-09-24 12:00:00,50.16,50.36,49.75,49.79,508900.0,32.3023,32.4311,32.0382,32.064,508900.0
2008-09-24 13:00:00,49.79,50.3,49.75,49.85,725600.0,32.064,32.3924,32.0382,32.1026,725600.0
2008-09-24 14:00:00,49.84,50.34,49.62,49.81,741500.0,32.0962,32.4182,31.9545,32.0769,741500.0
2008-09-24 15:00:00,49.8,49.91,48.98,49.29,1981700.0,32.0704,32.1413,31.5424,31.742,1981700.0
2008-09-25 09:30:00,49.85,50.59,49.33,50.49,1288100.0,32.1026,32.5792,31.7678,32.5148,1288100.0
2008-09-25 10:00:00,50.49,51.1,50.17,50.22,1687500.0,32.5148,32.9076,32.3087,32.3409,1687500.0
2008-09-25 11:00:00,50.25,50.84,50.08,50.72,1034400.0,32.3602,32.7402,32.2507,32.6629,1034400.0
2008-09-25 12:00:00,50.72,50.87,50.48,50.69,1029400.0,32.6629,32.7595,32.5083,32.6436,1029400.0
2008-09-25 13:00:00,50.68,51.2,50.53,50.72,1390600.0,32.6371,32.972,32.5405,32.6629,1390600.0
2008-09-25 14:00:00,50.73,50.75,49.82,50.0,1188900.0,32.6693,32.6822,32.0833,32.1992,1188900.0
2008-09-25 15:00:00,49.99,50.45,49.96,50.3,1728500.0,32.1928,32.489,32.1735,32.3924,1728500.0
2008-09-26 09:30:00,49.27,50.79,48.99,50.43,947100.0,31.7291,32.708,31.5488,32.4761,947100.0
2008-09-26 10:00:00,50.42,50.47,49.79,50.25,884000.0,32.4697,32.5019,32.064,32.3602,884000.0
2008-09-26 11:00:00,50.26,50.66,50.03,50.4,810500.0,32.3667,32.6243,32.2185,32.4568,810500.0
2008-09-26 12:00:00,50.39,50.66,50.19,50.46,587700.0,32.4504,32.6243,32.3216,32.4955,587700.0
2008-09-26 13:00:00,50.46,50.78,50.3,50.66,504300.0,32.4955,32.7015,32.3924,32.6243,504300.0
2008-09-26 14:00:00,50.65,50.85,50.44,50.47,872400.0,32.6178,32.7466,32.4826,32.5019,872400.0
2008-09-26 15:00:00,50.48,51.6,50.23,51.49,3470800.0,32.5083,33.2296,32.3473,33.1588,3470800.0
2008-09-29 09:30:00,50.69,50.8,49.58,49.89,1004500.0,32.6436,32.7144,31.9287,32.1284,1004500.0
2008-09-29 10:00:00,49.88,50.22,49.3,49.64,1981500.0,32.1219,32.3409,31.7484,31.9674,1981500.0
2008-09-29 11:00:00,49.63,49.67,49.01,49.48,1159400.0,31.9609,31.9867,31.5617,31.8644,1159400.0
2008-09-29 12:00:00,49.48,49.6,48.85,48.98,1064900.0,31.8644,31.9416,31.4586,31.5424,1064900.0
2008-09-29 13:00:00,48.97,49.12,46.84,47.93,2167600.0,31.5359,31.6325,30.1642,30.8662,2167600.0
2008-09-29 14:00:00,47.96,48.51,46.62,47.61,2847600.0,30.8855,31.2397,30.0226,30.6601,2847600.0
2008-09-29 15:00:00,47.61,48.44,46.75,47.6,3532100.0,30.6601,31.1946,30.1063,30.6537,3532100.0
2008-09-30 09:30:00,48.47,48.9,48.05,48.18,1321800.0,31.2139,31.4908,30.9435,31.0272,1321800.0
2008-09-30 10:00:00,48.19,48.78,48.06,48.32,1583100.0,31.0336,31.4136,30.9499,31.1173,1583100.0
2008-09-30 11:00:00,48.33,48.46,47.92,48.26,1256700.0,31.1238,31.2075,30.8597,31.0787,1256700.0
2008-09-30 12:00:00,48.26,48.47,47.69,48.46,1076800.0,31.0787,31.2139,30.7116,31.2075,1076800.0
2008-09-30 13:00:00,48.45,48.89,48.3,48.8,1102600.0,31.201,31.4844,31.1044,31.4264,1102600.0
2008-09-30 14:00:00,48.8,49.57,48.69,49.22,1587400.0,31.4264,31.9223,31.3556,31.6969,1587400.0
2008-09-30 15:00:00,49.22,49.65,48.88,49.09,2564000.0,31.6969,31.9738,31.478,31.6132,2564000.0
2008-10-01 09:30:00,48.51,48.86,48.13,48.28,886200.0,31.2397,31.4651,30.995,31.0916,886200.0
2008-10-01 10:00:00,48.28,48.33,47.37,47.65,2561400.0,31.0916,31.1238,30.5055,30.6859,2561400.0
2008-10-01 11:00:00,47.64,47.94,47.5,47.76,1528300.0,30.6794,30.8726,30.5893,30.7567,1528300.0
2008-10-01 12:00:00,47.77,48.18,47.76,48.06,1341800.0,30.7631,31.0272,30.7567,30.9499,1341800.0
2008-10-01 13:00:00,48.05,48.1,47.8,47.94,2141500.0,30.9435,30.9757,30.7825,30.8726,2141500.0
2008-10-01 14:00:00,47.95,48.0,47.34,47.44,1629500.0,30.8791,30.9113,30.4862,30.5506,1629500.0
2008-10-01 15:00:00,47.44,47.56,46.67,47.24,3115400.0,30.5506,30.6279,30.0548,30.4218,3115400.0
2008-10-02 09:30:00,46.84,47.61,46.75,46.88,1110200.0,30.1642,30.6601,30.1063,30.19,1110200.0
2008-10-02 10:00:00,46.86,46.87,45.91,45.98,2258600.0,30.1771,30.1836,29.5653,29.6104,2258600.0
2008-10-02 11:00:00,45.98,46.11,45.4,45.84,1902100.0,29.6104,29.6941,29.2369,29.5202,1902100.0
2008-10-02 12:00:00,45.84,46.0,45.64,45.71,1080500.0,29.5202,29.6233,29.3915,29.4365,1080500.0
2008-10-02 13:00:00,45.7,45.72,45.04,45.2,1905000.0,29.4301,29.443,29.0051,29.1081,1905000.0
2008-10-02 14:00:00,45.21,45.51,44.86,45.23,1557500.0,29.1145,29.3077,28.8891,29.1274,1557500.0
2008-10-02 15:00:00,45.21,45.25,44.5,44.72,3449300.0,29.1145,29.1403,28.6573,28.799,3449300.0
2008-10-03 09:30:00,45.75,45.75,44.56,44.77,1759200.0,29.4623,29.4623,28.6959,28.8312,1759200.0
2008-10-03 10:00:00,44.77,44.84,43.88,44.1,3971600.0,28.8312,28.8763,28.258,28.3997,3971600.0
2008-10-03 11:00:00,44.1,44.59,44.08,44.39,2486600.0,28.3997,28.7153,28.3868,28.5865,2486600.0
2008-10-03 12:00:00,44.38,44.76,44.23,44.71,1719400.0,28.58,28.8247,28.4834,28.7925,1719400.0
2008-10-03 13:00:00,44.7,45.2,43.87,44.16,3801200.0,28.7861,29.1081,28.2516,28.4384,3801200.0
2008-10-03 14:00:00,44.14,44.52,43.75,44.41,3093100.0,28.4255,28.6702,28.1743,28.5993,3093100.0
2008-10-03 15:00:00,44.42,44.68,43.5,43.77,3637200.0,28.6058,28.7732,28.0133,28.1872,3637200.0
2008-10-06 09:30:00,42.49,43.22,41.75,42.18,1748500.0,27.3629,27.833,26.8864,27.1633,1748500.0
2008-10-06 10:00:00,42.21,42.21,40.82,41.51,3077500.0,27.1826,27.1826,26.2874,26.7318,3077500.0
2008-10-06 11:00:00,41.54,41.79,41.04,41.2,1626000.0,26.7511,26.9121,26.4291,26.5322,1626000.0
2008-10-06 12:00:00,41.2,41.38,40.38,40.45,2154600.0,26.5322,26.6481,26.0041,26.0492,2154600.0
2008-10-06 13:00:00,40.44,40.84,40.29,40.45,1907600.0,26.0427,26.3003,25.9461,26.0492,1907600.0
2008-10-06 14:00:00,40.45,40.48,38.35,38.48,4439900.0,26.0492,26.0685,24.6968,24.7805,4439900.0
2008-10-06 15:00:00,38.47,42.95,38.45,42.63,7710900.0,24.7741,27.6591,24.7612,27.4531,7710900.0
2008-10-07 09:30:00,43.34,43.49,41.77,41.98,2496000.0,27.9103,28.0069,26.8992,27.0345,2496000.0
2008-10-07 10:00:00,41.97,42.5,41.62,42.04,3896100.0,27.028,27.3693,26.8026,27.0731,3896100.0
2008-10-07 11:00:00,42.04,42.05,40.82,41.52,3532800.0,27.0731,27.0795,26.2874,26.7382,3532800.0
2008-10-07 12:00:00,41.52,41.65,40.79,41.03,2068400.0,26.7382,26.822,26.2681,26.4227,2068400.0
2008-10-07 13:00:00,41.03,41.47,39.89,39.93,3397800.0,26.4227,26.706,25.6885,25.7143,3397800.0
2008-10-07 14:00:00,39.92,41.24,39.82,40.51,3058600.0,25.7079,26.5579,25.6435,26.0878,3058600.0
2008-10-07 15:00:00,40.52,40.79,39.84,39.92,4290500.0,26.0943,26.2681,25.6563,25.7079,4290500.0
2008-10-08 09:30:00,37.61,41.19,37.4,40.67,4061700.0,24.2203,26.5257,24.085,26.1908,4061700.0
2008-10-08 10:00:00,40.67,40.95,38.99,39.82,4719300.0,26.1908,26.3712,25.109,25.6435,4719300.0
2008-10-08 11:00:00,39.82,40.75,39.28,39.78,3402600.0,25.6435,26.2424,25.2957,25.6177,3402600.0
2008-10-08 12:00:00,39.79,40.0,39.16,39.83,2573200.0,25.6241,25.7594,25.2184,25.6499,2573200.0
2008-10-08 13:00:00,39.83,41.14,39.82,41.04,3513400.0,25.6499,26.4935,25.6435,26.4291,3513400.0
2008-10-08 14:00:00,41.02,42.29,40.86,42.08,4260300.0,26.4162,27.2341,26.3132,27.0989,4260300.0
2008-10-08 15:00:00,42.08,42.78,40.85,41.16,5841400.0,27.0989,27.5497,26.3068,26.5064,5841400.0
2008-10-09 09:30:00,42.15,42.15,40.49,40.85,1526100.0,27.1439,27.1439,26.0749,26.3068,1526100.0
2008-10-09 10:00:00,40.85,41.24,40.42,40.72,2407900.0,26.3068,26.5579,26.0299,26.223,2407900.0
2008-10-09 11:00:00,40.72,42.34,40.42,41.57,2147000.0,26.223,27.2663,26.0299,26.7704,2147000.0
2008-10-09 12:00:00,41.57,41.98,41.12,41.22,1190300.0,26.7704,27.0345,26.4806,26.545,1190300.0
2008-10-09 13:00:00,41.26,42.04,41.25,41.58,1312400.0,26.5708,27.0731,26.5644,26.7769,1312400.0
2008-10-09 14:00:00,41.58,41.74,40.94,41.0,1664600.0,26.7769,26.8799,26.3647,26.4034,1664600.0
2008-10-09 15:00:00,41.0,41.02,37.02,37.76,6491700.0,26.4034,26.4162,23.8403,24.3169,6491700.0
2008-10-10 09:30:00,35.52,38.74,35.0,36.7,4065500.0,22.8743,24.948,22.5395,23.6342,4065500.0
2008-10-10 10:00:00,36.71,38.56,36.61,37.8,3909300.0,23.6407,24.832,23.5763,24.3426,3909300.0
2008-10-10 11:00:00,37.82,37.99,36.02,36.16,3284200.0,24.3555,24.465,23.1963,23.2865,3284200.0
2008-10-10 12:00:00,36.17,37.82,36.12,37.36,2508400.0,23.2929,24.3555,23.2607,24.0593,2508400.0
2008-10-10 13:00:00,37.41,37.42,35.24,35.95,2169200.0,24.0915,24.0979,22.694,23.1512,2169200.0
2008-10-10 14:00:00,35.96,37.2,35.57,36.2,2404200.0,23.1577,23.9562,22.9065,23.3122,2404200.0
2008-10-10 15:00:00,36.2,38.6,36.1,37.01,6317200.0,23.3122,24.8578,23.2478,23.8339,6317200.0
2008-10-13 09:30:00,39.46,39.46,38.04,38.12,2337100.0,25.4116,25.4116,24.4972,24.5487,2337100.0
2008-10-13 10:00:00,38.12,38.76,37.5,38.35,1879700.0,24.5487,24.9608,24.1494,24.6968,1879700.0
2008-10-13 11:00:00,38.33,38.62,38.25,38.3,1122300.0,24.6839,24.8707,24.6324,24.6646,1122300.0
2008-10-13 12:00:00,38.31,39.14,38.19,39.0,1454000.0,24.671,25.2056,24.5938,25.1154,1454000.0
2008-10-13 13:00:00,39.01,39.42,38.98,39.04,1577500.0,25.1218,25.3859,25.1025,25.1412,1577500.0
2008-10-13 14:00:00,39.05,39.17,38.63,38.98,1921200.0,25.1476,25.2249,24.8771,25.1025,1921200.0
2008-10-13 15:00:00,38.98,40.85,38.85,40.71,4151700.0,25.1025,26.3068,25.0188,26.2166,4151700.0
2008-10-14 09:30:00,42.28,42.68,40.42,40.42,2578200.0,27.2277,27.4853,26.0299,26.0299,2578200.0
2008-10-14 10:00:00,40.4,41.21,39.8,40.55,2774500.0,26.017,26.5386,25.6306,26.1136,2774500.0
2008-10-14 11:00:00,40.55,40.97,40.03,40.6,1456000.0,26.1136,26.384,25.7787,26.1458,1456000.0
2008-10-14 12:00:00,40.6,40.69,40.07,40.43,1004900.0,26.1458,26.2037,25.8045,26.0363,1004900.0
2008-10-14 13:00:00,40.45,40.49,40.0,40.06,1038000.0,26.0492,26.0749,25.7594,25.798,1038000.0
2008-10-14 14:00:00,40.05,40.17,38.87,39.08,2148500.0,25.7916,25.8689,25.0317,25.1669,2148500.0
2008-10-14 15:00:00,39.1,40.43,39.01,39.74,2875200.0,25.1798,26.0363,25.1218,25.5919,2875200.0
2008-10-15 09:30:00,38.99,39.05,38.1,38.41,1487800.0,25.109,25.1476,24.5358,24.7354,1487800.0
2008-10-15 10:00:00,38.4,38.45,37.05,37.09,1823000.0,24.729,24.7612,23.8596,23.8854,1823000.0
2008-10-15 11:00:00,37.1,37.58,37.0,37.25,1201300.0,23.8918,24.2009,23.8274,23.9884,1201300.0
2008-10-15 12:00:00,37.24,37.62,36.92,37.35,1251600.0,23.982,24.2267,23.7759,24.0528,1251600.0
2008-10-15 13:00:00,37.37,37.42,36.55,36.68,1183800.0,24.0657,24.0979,23.5376,23.6213,1183800.0
2008-10-15 14:00:00,36.69,37.28,36.29,36.99,1397500.0,23.6278,24.0077,23.3702,23.821,1397500.0
2008-10-15 15:00:00,36.99,37.38,35.35,35.55,5180000.0,23.821,24.0721,22.7649,22.8936,5180000.0
2008-10-16 09:30:00,36.8,37.13,34.96,35.81,1944600.0,23.6986,23.9111,22.5137,23.0611,1944600.0
2008-10-16 10:00:00,35.82,36.06,34.38,34.63,3134300.0,23.0675,23.2221,22.1402,22.3012,3134300.0
2008-10-16 11:00:00,34.64,36.3,33.96,36.08,2705900.0,22.3076,23.3766,21.8697,23.235,2705900.0
2008-10-16 12:00:00,36.07,38.05,35.86,36.42,2600300.0,23.2285,24.5036,23.0933,23.4539,2600300.0
2008-10-16 13:00:00,36.42,37.23,36.02,37.11,2872400.0,23.4539,23.9755,23.1963,23.8983,2872400.0
2008-10-16 14:00:00,37.12,38.02,36.69,37.66,2846200.0,23.9047,24.4843,23.6278,24.2525,2846200.0
2008-10-16 15:00:00,37.66,38.23,37.18,37.93,5607100.0,24.2525,24.6195,23.9433,24.4263,5607100.0
2008-10-17 09:30:00,36.93,37.88,36.53,37.88,2373900.0,23.7823,24.3941,23.5248,24.3941,2373900.0
2008-10-17 10:00:00,37.86,38.16,37.09,37.95,1832000.0,24.3813,24.5744,23.8854,24.4392,1832000.0
2008-10-17 11:00:00,37.94,38.54,37.72,37.74,1070300.0,24.4328,24.8192,24.2911,24.304,1070300.0
2008-10-17 12:00:00,37.72,38.65,37.6,38.63,989800.0,24.2911,24.89,24.2138,24.8771,989800.0
2008-10-17 13:00:00,38.62,39.85,38.62,39.45,2092300.0,24.8707,25.6628,24.8707,25.4052,2092300.0
2008-10-17 14:00:00,39.45,39.77,38.79,39.24,2013800.0,25.4052,25.6113,24.9802,25.27,2013800.0
2008-10-17 15:00:00,39.25,39.73,38.24,39.35,4747300.0,25.2764,25.5855,24.626,25.3408,4747300.0
2008-10-20 09:30:00,39.86,39.91,38.92,39.71,1122200.0,25.6692,25.7014,25.0639,25.5726,1122200.0
2008-10-20 10:00:00,39.72,39.94,38.08,38.4,2337700.0,25.5791,25.7207,24.5229,24.729,2337700.0
2008-10-20 11:00:00,38.42,38.44,37.02,37.78,2081000.0,24.7419,24.7548,23.8403,24.3297,2081000.0
2008-10-20 12:00:00,37.78,37.79,37.43,37.6,920300.0,24.3297,24.3362,24.1043,24.2138,920300.0
2008-10-20 13:00:00,37.6,37.68,37.2,37.52,1292500.0,24.2138,24.2653,23.9562,24.1623,1292500.0
2008-10-20 14:00:00,37.52,38.13,37.47,38.03,1798500.0,24.1623,24.5551,24.1301,24.4907,1798500.0
2008-10-20 15:00:00,38.03,38.19,37.54,38.07,3227200.0,24.4907,24.5938,24.1752,24.5165,3227200.0
2008-10-21 09:30:00,37.42,38.87,37.42,38.45,1189900.0,24.0979,25.0317,24.0979,24.7612,1189900.0
2008-10-21 10:00:00,38.44,39.22,38.42,38.65,1601700.0,24.7548,25.2571,24.7419,24.89,1601700.0
2008-10-21 11:00:00,38.64,38.82,38.04,38.13,868000.0,24.8836,24.9995,24.4972,24.5551,868000.0
2008-10-21 12:00:00,38.12,38.56,37.7,37.7,988300.0,24.5487,24.832,24.2782,24.2782,988300.0
2008-10-21 13:00:00,37.7,38.22,37.63,38.13,816900.0,24.2782,24.6131,24.2331,24.5551,816900.0
2008-10-21 14:00:00,38.12,38.67,37.91,38.64,1399200.0,24.5487,24.9029,24.4135,24.8836,1399200.0
2008-10-21 15:00:00,38.64,38.88,37.62,37.66,1695400.0,24.8836,25.0381,24.2267,24.2525,1695400.0
2008-10-22 09:30:00,37.29,37.29,35.47,35.58,1778100.0,24.0142,24.0142,22.8421,22.913,1778100.0
2008-10-22 10:00:00,35.58,36.11,35.23,35.98,2524200.0,22.913,23.2543,22.6876,23.1706,2524200.0
2008-10-22 11:00:00,35.98,36.12,35.51,35.91,1437500.0,23.1706,23.2607,22.8679,23.1255,1437500.0
2008-10-22 12:00:00,35.9,35.9,35.56,35.7,823000.0,23.119,23.119,22.9001,22.9902,823000.0
2008-10-22 13:00:00,35.69,35.69,34.93,35.33,1496800.0,22.9838,22.9838,22.4944,22.752,1496800.0
2008-10-22 14:00:00,35.32,35.44,34.86,35.12,1322500.0,22.7455,22.8228,22.4493,22.6167,1322500.0
2008-10-22 15:00:00,35.12,35.21,32.39,33.46,7657200.0,22.6167,22.6747,20.8587,21.5477,7657200.0
2008-10-23 09:30:00,33.46,33.98,32.35,32.57,1557400.0,21.5477,21.8826,20.8329,20.9746,1557400.0
2008-10-23 10:00:00,32.58,33.98,32.19,33.95,2636700.0,20.981,21.8826,20.7299,21.8633,2636700.0
2008-10-23 11:00:00,33.96,34.0,33.47,33.83,1531400.0,21.8697,21.8955,21.5542,21.786,1531400.0
2008-10-23 12:00:00,33.84,33.86,32.68,32.96,1631300.0,21.7924,21.8053,21.0454,21.2257,1631300.0
2008-10-23 13:00:00,32.96,33.4,32.44,32.7,1342300.0,21.2257,21.5091,20.8909,21.0583,1342300.0
2008-10-23 14:00:00,32.69,32.73,31.84,32.22,2500300.0,21.0519,21.0776,20.5045,20.7492,2500300.0
2008-10-23 15:00:00,32.23,34.04,32.0,33.95,4813400.0,20.7556,21.9212,20.6075,21.8633,4813400.0
2008-10-24 09:30:00,30.45,32.5,30.45,32.04,1648200.0,19.6093,20.9295,19.6093,20.6333,1648200.0
2008-10-24 10:00:00,32.06,33.24,31.78,33.09,1963700.0,20.6461,21.406,20.4658,21.3094,1963700.0
2008-10-24 11:00:00,33.08,33.75,32.83,33.05,1584500.0,21.303,21.7345,21.142,21.2837,1584500.0
2008-10-24 12:00:00,33.05,33.05,32.28,32.65,1091900.0,21.2837,21.2837,20.7878,21.0261,1091900.0
2008-10-24 13:00:00,32.65,33.11,32.43,32.5,983800.0,21.0261,21.3223,20.8844,20.9295,983800.0
2008-10-24 14:00:00,32.5,33.29,32.41,33.21,1308200.0,20.9295,21.4382,20.8715,21.3867,1308200.0
2008-10-24 15:00:00,33.2,33.61,32.84,32.84,3985600.0,21.3803,21.6443,21.1484,21.1484,3985600.0
2008-10-27 09:30:00,32.4,34.3,32.02,34.25,1079500.0,20.8651,22.0887,20.6204,22.0565,1079500.0
2008-10-27 10:00:00,34.25,34.88,33.64,34.04,2150200.0,22.0565,22.4622,21.6636,21.9212,2150200.0
2008-10-27 11:00:00,34.06,34.5,33.83,34.27,1063600.0,21.9341,22.2175,21.786,22.0693,1063600.0
2008-10-27 12:00:00,34.27,34.74,34.07,34.72,993200.0,22.0693,22.372,21.9406,22.3591,993200.0
2008-10-27 13:00:00,34.71,34.75,34.14,34.23,954100.0,22.3527,22.3785,21.9856,22.0436,954100.0
2008-10-27 14:00:00,34.24,34.29,33.52,33.52,1335800.0,22.05,22.0822,21.5864,21.5864,1335800.0
2008-10-27 15:00:00,33.53,33.82,32.68,32.74,2704000.0,21.5928,21.7796,21.0454,21.0841,2704000.0
2008-10-28 09:30:00,35.05,36.28,34.82,35.38,3499600.0,22.5717,23.3638,22.4235,22.7842,3499600.0
2008-10-28 10:00:00,35.39,35.4,33.57,33.72,3261800.0,22.7906,22.797,21.6186,21.7152,3261800.0
2008-10-28 11:00:00,33.7,35.24,33.68,35.16,1812800.0,21.7023,22.694,21.6894,22.6425,1812800.0
2008-10-28 12:00:00,35.14,35.52,34.47,34.53,2463300.0,22.6296,22.8743,22.1981,22.2368,2463300.0
2008-10-28 13:00:00,34.54,35.8,34.52,35.43,1801500.0,22.2432,23.0546,22.2303,22.8164,1801500.0
2008-10-28 14:00:00,35.42,37.49,35.23,37.06,2750000.0,22.8099,24.143,22.6876,23.8661,2750000.0
2008-10-28 15:00:00,37.08,38.77,36.67,38.56,7119000.0,23.8789,24.9673,23.6149,24.832,7119000.0
2008-10-29 09:30:00,37.99,38.09,36.5,37.04,1707400.0,24.465,24.5294,23.5054,23.8532,1707400.0
2008-10-29 10:00:00,37.04,38.48,36.8,38.18,2566600.0,23.8532,24.7805,23.6986,24.5873,2566600.0
2008-10-29 11:00:00,38.2,39.24,38.13,39.19,1782900.0,24.6002,25.27,24.5551,25.2378,1782900.0
2008-10-29 12:00:00,39.18,39.72,38.9,39.6,1487200.0,25.2313,25.5791,25.051,25.5018,1487200.0
2008-10-29 13:00:00,39.6,41.34,39.54,40.38,3013600.0,25.5018,26.6223,25.4631,26.0041,3013600.0
2008-10-29 14:00:00,40.4,40.62,38.55,40.48,5133600.0,26.017,26.1586,24.8256,26.0685,5133600.0
2008-10-29 15:00:00,40.49,43.75,40.34,41.18,13352600.0,26.0749,28.1743,25.9783,26.5193,13352600.0
2008-10-30 09:30:00,41.51,41.94,39.54,39.8,2715100.0,26.7318,27.0087,25.4631,25.6306,2715100.0
2008-10-30 10:00:00,39.8,40.35,38.82,39.04,3274900.0,25.6306,25.9848,24.9995,25.1412,3274900.0
2008-10-30 11:00:00,39.04,39.25,37.87,38.35,2750100.0,25.1412,25.2764,24.3877,24.6968,2750100.0
2008-10-30 12:00:00,38.33,39.08,38.3,38.67,1481200.0,24.6839,25.1669,24.6646,24.9029,1481200.0
2008-10-30 13:00:00,38.69,38.94,37.9,38.28,1093200.0,24.9158,25.0768,24.407,24.6517,1093200.0
2008-10-30 14:00:00,38.28,38.8,38.02,38.22,1549400.0,24.6517,24.9866,24.4843,24.6131,1549400.0
2008-10-30 15:00:00,38.22,38.71,37.91,38.39,4193600.0,24.6131,24.9286,24.4135,24.7226,4193600.0
2008-10-31 09:30:00,37.96,39.0,37.82,38.81,1303300.0,24.4456,25.1154,24.3555,24.993,1303300.0
2008-10-31 10:00:00,38.74,39.24,38.72,39.22,1632300.0,24.948,25.27,24.9351,25.2571,1632300.0
2008-10-31 11:00:00,39.21,40.0,39.2,39.89,1592900.0,25.2506,25.7594,25.2442,25.6885,1592900.0
2008-10-31 12:00:00,39.89,39.99,39.5,39.9,1130500.0,25.6885,25.7529,25.4374,25.695,1130500.0
2008-10-31 13:00:00,39.92,40.7,39.88,40.38,1869400.0,25.7079,26.2102,25.6821,26.0041,1869400.0
2008-10-31 14:00:00,40.37,40.73,39.65,40.26,2172000.0,25.9977,26.2295,25.534,25.9268,2172000.0
2008-10-31 15:00:00,40.26,40.65,39.33,40.13,3978100.0,25.9268,26.178,25.3279,25.8431,3978100.0
2008-11-03 09:30:00,40.1,40.63,39.67,40.4,682800.0,25.8238,26.1651,25.5469,26.017,682800.0
2008-11-03 10:00:00,40.4,40.57,39.79,40.24,1091800.0,26.017,26.1264,25.6241,25.9139,1091800.0
2008-11-03 11:00:00,40.23,40.43,39.94,40.06,533700.0,25.9075,26.0363,25.7207,25.798,533700.0
2008-11-03 12:00:00,40.07,40.12,39.65,39.75,775400.0,25.8045,25.8367,25.534,25.5984,775400.0
2008-11-03 13:00:00,39.75,39.9,39.29,39.37,586000.0,25.5984,25.695,25.3021,25.3537,586000.0
2008-11-03 14:00:00,39.38,39.6,39.23,39.31,837100.0,25.3601,25.5018,25.2635,25.315,837100.0
2008-11-03 15:00:00,39.29,39.53,39.16,39.37,1504700.0,25.3021,25.4567,25.2184,25.3537,1504700.0
2008-11-04 09:30:00,40.37,40.88,40.0,40.63,1484300.0,25.9977,26.3261,25.7594,26.1651,1484300.0
2008-11-04 10:00:00,40.56,41.72,40.36,41.34,1673100.0,26.12,26.867,25.9912,26.6223,1673100.0
2008-11-04 11:00:00,41.35,42.22,41.33,41.87,1956800.0,26.6288,27.189,26.6159,26.9636,1956800.0
2008-11-04 12:00:00,41.87,42.07,41.55,41.61,1156900.0,26.9636,27.0924,26.7576,26.7962,1156900.0
2008-11-04 13:00:00,41.6,41.98,41.6,41.83,1074700.0,26.7898,27.0345,26.7898,26.9379,1074700.0
2008-11-04 14:00:00,41.86,41.86,40.97,41.0,1211200.0,26.9572,26.9572,26.384,26.4034,1211200.0
2008-11-04 15:00:00,41.0,41.47,40.84,41.28,2845400.0,26.4034,26.706,26.3003,26.5837,2845400.0
2008-11-05 09:30:00,40.77,41.32,39.82,40.02,1380300.0,26.2552,26.6094,25.6435,25.7723,1380300.0
2008-11-05 10:00:00,40.02,40.71,39.92,40.27,1399900.0,25.7723,26.2166,25.7079,25.9333,1399900.0
2008-11-05 11:00:00,40.29,40.39,39.63,39.92,714300.0,25.9461,26.0105,25.5211,25.7079,714300.0
2008-11-05 12:00:00,39.94,39.99,39.15,39.34,862300.0,25.7207,25.7529,25.212,25.3343,862300.0
2008-11-05 13:00:00,39.35,39.76,39.32,39.46,931000.0,25.3408,25.6048,25.3215,25.4116,931000.0
2008-11-05 14:00:00,39.46,39.68,39.23,39.4,997500.0,25.4116,25.5533,25.2635,25.373,997500.0
2008-11-05 15:00:00,39.41,39.75,37.52,37.71,4168200.0,25.3794,25.5984,24.1623,24.2847,4168200.0
2008-11-06 09:30:00,36.99,39.11,36.99,38.32,3022600.0,23.821,25.1862,23.821,24.6775,3022600.0
2008-11-06 10:00:00,38.32,38.6,37.15,37.52,2007400.0,24.6775,24.8578,23.924,24.1623,2007400.0
2008-11-06 11:00:00,37.53,37.68,36.75,36.94,1862400.0,24.1687,24.2653,23.6664,23.7888,1862400.0
2008-11-06 12:00:00,36.94,37.24,36.55,36.83,1159400.0,23.7888,23.982,23.5376,23.7179,1159400.0
2008-11-06 13:00:00,36.83,36.91,35.5,36.06,1744400.0,23.7179,23.7695,22.8614,23.2221,1744400.0
2008-11-06 14:00:00,36.06,37.0,35.99,36.46,1816300.0,23.2221,23.8274,23.177,23.4797,1816300.0
2008-11-06 15:00:00,36.46,36.56,35.01,35.47,4026200.0,23.4797,23.5441,22.5459,22.8421,4026200.0
2008-11-07 09:30:00,35.75,35.88,34.54,34.81,1281700.0,23.0224,23.1062,22.2432,22.4171,1281700.0
2008-11-07 10:00:00,34.8,36.36,34.79,36.02,1609900.0,22.4107,23.4153,22.4042,23.1963,1609900.0
2008-11-07 11:00:00,36.05,36.57,35.76,36.57,1059900.0,23.2156,23.5505,23.0289,23.5505,1059900.0
2008-11-07 12:00:00,36.57,36.91,36.33,36.62,923700.0,23.5505,23.7695,23.396,23.5827,923700.0
2008-11-07 13:00:00,36.62,36.76,36.15,36.46,517500.0,23.5827,23.6729,23.28,23.4797,517500.0
2008-11-07 14:00:00,36.48,36.87,35.95,35.95,975200.0,23.4926,23.7437,23.1512,23.1512,975200.0
2008-11-07 15:00:00,35.97,36.5,35.67,36.48,1764500.0,23.1641,23.5054,22.9709,23.4926,1764500.0
2008-11-10 09:30:00,36.8,37.91,36.8,37.1,1107600.0,23.6986,24.4135,23.6986,23.8918,1107600.0
2008-11-10 10:00:00,37.12,37.28,36.5,36.55,1109600.0,23.9047,24.0077,23.5054,23.5376,1109600.0
2008-11-10 11:00:00,36.54,36.78,35.91,36.1,750000.0,23.5312,23.6857,23.1255,23.2478,750000.0
2008-11-10 12:00:00,36.1,36.4,36.0,36.19,550600.0,23.2478,23.441,23.1834,23.3058,550600.0
2008-11-10 13:00:00,36.2,36.73,35.97,36.64,599900.0,23.3122,23.6535,23.1641,23.5956,599900.0
2008-11-10 14:00:00,36.64,36.86,36.23,36.33,872300.0,23.5956,23.7373,23.3316,23.396,872300.0
2008-11-10 15:00:00,36.31,36.41,35.82,36.3,1745900.0,23.3831,23.4475,23.0675,23.3766,1745900.0
2008-11-11 09:30:00,35.1,36.28,34.78,34.8,838600.0,22.6039,23.3638,22.3978,22.4107,838600.0
2008-11-11 10:00:00,34.8,35.43,34.7,34.87,832300.0,22.4107,22.8164,22.3463,22.4557,832300.0
2008-11-11 11:00:00,34.87,34.88,34.55,34.63,635400.0,22.4557,22.4622,22.2497,22.3012,635400.0
2008-11-11 12:00:00,34.63,34.88,34.53,34.85,487300.0,22.3012,22.4622,22.2368,22.4429,487300.0
2008-11-11 13:00:00,34.85,35.87,34.79,35.82,756700.0,22.4429,23.0997,22.4042,23.0675,756700.0
2008-11-11 14:00:00,35.81,36.8,35.5,35.52,1469200.0,23.0611,23.6986,22.8614,22.8743,1469200.0
2008-11-11 15:00:00,35.54,36.17,35.5,35.85,2013100.0,22.8872,23.2929,22.8614,23.0868,2013100.0
2008-11-12 09:30:00,34.92,35.39,34.0,34.91,1330600.0,22.4879,22.7906,21.8955,22.4815,1330600.0
2008-11-12 10:00:00,34.89,35.34,33.77,34.1,1530400.0,22.4686,22.7584,21.7474,21.9599,1530400.0
2008-11-12 11:00:00,34.08,34.46,33.88,34.3,821500.0,21.947,22.1917,21.8182,22.0887,821500.0
2008-11-12 12:00:00,34.29,34.68,34.09,34.66,494200.0,22.0822,22.3334,21.9534,22.3205,494200.0
2008-11-12 13:00:00,34.64,34.75,33.81,33.93,627700.0,22.3076,22.3785,21.7731,21.8504,627700.0
2008-11-12 14:00:00,33.96,34.33,33.74,33.8,814600.0,21.8697,22.108,21.728,21.7667,814600.0
2008-11-12 15:00:00,33.8,33.84,33.17,33.3,2861400.0,21.7667,21.7924,21.361,21.4447,2861400.0
2008-11-13 09:30:00,33.57,33.95,32.54,32.61,1111300.0,21.6186,21.8633,20.9553,21.0003,1111300.0
2008-11-13 10:00:00,32.6,33.49,32.52,32.96,1493800.0,20.9939,21.567,20.9424,21.2257,1493800.0
2008-11-13 11:00:00,32.97,33.05,32.4,32.49,975800.0,21.2322,21.2837,20.8651,20.9231,975800.0
2008-11-13 12:00:00,32.47,32.67,31.03,31.03,971400.0,20.9102,21.039,19.9828,19.9828,971400.0
2008-11-13 13:00:00,31.04,33.15,31.03,32.32,2207800.0,19.9893,21.3481,19.9828,20.8136,2207800.0
2008-11-13 14:00:00,32.32,34.31,32.15,34.01,2031800.0,20.8136,22.0951,20.7041,21.9019,2031800.0
2008-11-13 15:00:00,34.0,35.38,33.35,35.3,3842300.0,21.8955,22.7842,21.4769,22.7327,3842300.0
2008-11-14 09:30:00,34.21,36.0,34.21,36.0,1313800.0,22.0307,23.1834,22.0307,23.1834,1313800.0
2008-11-14 10:00:00,35.92,36.29,34.17,34.18,2041400.0,23.1319,23.3702,22.0049,22.0114,2041400.0
2008-11-14 11:00:00,34.18,34.58,33.81,34.02,1223900.0,22.0114,22.269,21.7731,21.9084,1223900.0
2008-11-14 12:00:00,34.01,34.53,33.63,34.34,705700.0,21.9019,22.2368,21.6572,22.1144,705700.0
2008-11-14 13:00:00,34.35,34.39,33.4,33.68,1390100.0,22.1209,22.1466,21.5091,21.6894,1390100.0
2008-11-14 14:00:00,33.68,35.17,33.5,35.15,1374400.0,21.6894,22.6489,21.5735,22.6361,1374400.0
2008-11-14 15:00:00,35.17,35.33,32.51,32.71,2949500.0,22.6489,22.752,20.9359,21.0647,2949500.0
2008-11-17 09:30:00,32.29,34.75,32.25,34.42,3689900.0,20.7943,22.3785,20.7685,22.1659,3689900.0
2008-11-17 10:00:00,34.43,34.44,32.81,33.33,4443000.0,22.1724,22.1788,21.1291,21.464,4443000.0
2008-11-17 11:00:00,33.32,33.33,32.25,32.76,2619100.0,21.4576,21.464,20.7685,21.0969,2619100.0
2008-11-17 12:00:00,32.76,33.06,32.28,32.55,1529200.0,21.0969,21.2901,20.7878,20.9617,1529200.0
2008-11-17 13:00:00,32.55,32.67,31.79,32.28,1420400.0,20.9617,21.039,20.4723,20.7878,1420400.0
2008-11-17 14:00:00,32.29,32.73,31.91,32.43,1438000.0,20.7943,21.0776,20.5495,20.8844,1438000.0
2008-11-17 15:00:00,32.43,33.25,31.64,31.69,2799400.0,20.8844,21.4125,20.3757,20.4079,2799400.0
2008-11-18 09:30:00,31.55,32.61,31.15,32.0,1515000.0,20.4259,21.1121,20.1669,20.7172,1515000.0
2008-11-18 10:00:00,32.01,32.2,31.43,31.67,1604300.0,20.7237,20.8467,20.3482,20.5035,1604300.0
2008-11-18 11:00:00,31.68,31.77,31.22,31.76,998600.0,20.51,20.5683,20.2122,20.5618,998600.0
2008-11-18 12:00:00,31.78,31.82,30.76,30.79,939500.0,20.5748,20.6007,19.9144,19.9338,939500.0
2008-11-18 13:00:00,30.78,31.05,29.84,31.0,3702300.0,19.9273,20.1021,19.3188,20.0698,3702300.0
2008-11-18 14:00:00,31.0,31.3,30.16,30.18,2758000.0,20.0698,20.264,19.526,19.5389,2758000.0
2008-11-18 15:00:00,30.19,30.27,29.63,30.04,7726100.0,19.5454,19.5972,19.1828,19.4483,7726100.0
2008-11-19 09:30:00,29.8,30.34,29.42,29.61,1996300.0,19.2929,19.6425,19.0469,19.1699,1996300.0
2008-11-19 10:00:00,29.59,30.08,28.67,28.82,2386200.0,19.1569,19.4742,18.5613,18.6584,2386200.0
2008-11-19 11:00:00,28.82,29.47,27.77,28.21,3751900.0,18.6584,19.0792,17.9786,18.2635,3751900.0
2008-11-19 12:00:00,28.21,28.28,26.99,27.43,3748100.0,18.2635,18.3088,17.4737,17.7585,3748100.0
2008-11-19 13:00:00,27.44,27.61,26.36,26.52,3216600.0,17.765,17.8751,17.0658,17.1694,3216600.0
2008-11-19 14:00:00,26.52,26.76,25.6,26.75,6307300.0,17.1694,17.3248,16.5738,17.3183,6307300.0
2008-11-19 15:00:00,26.75,27.45,26.22,27.05,8324900.0,17.3183,17.7715,16.9751,17.5125,8324900.0
2008-11-20 09:30:00,27.41,28.1,26.47,27.15,2981900.0,17.7456,18.1923,17.137,17.5772,2981900.0
2008-11-20 10:00:00,27.14,29.3,26.57,29.24,4494700.0,17.5708,18.9692,17.2017,18.9303,4494700.0
2008-11-20 11:00:00,29.24,29.45,28.4,28.65,3255900.0,18.9303,19.0663,18.3865,18.5484,3255900.0
2008-11-20 12:00:00,28.65,30.06,28.12,29.5,2932200.0,18.5484,19.4612,18.2052,19.0987,2932200.0
2008-11-20 13:00:00,29.49,29.7,28.96,29.63,2401500.0,19.0922,19.2281,18.7491,19.1828,2401500.0
2008-11-20 14:00:00,29.62,29.78,28.58,28.74,2618400.0,19.1763,19.2799,18.503,18.6066,2618400.0
2008-11-20 15:00:00,28.74,28.95,27.24,28.0,5133700.0,18.6066,18.7426,17.6355,18.1275,5133700.0
2008-11-21 09:30:00,28.63,28.81,27.55,27.79,2069500.0,18.5354,18.6519,17.8362,17.9916,2069500.0
2008-11-21 10:00:00,27.77,28.13,27.1,27.14,2308900.0,17.9786,18.2117,17.5449,17.5708,2308900.0
2008-11-21 11:00:00,27.14,27.48,26.5,27.11,2887100.0,17.5708,17.7909,17.1564,17.5513,2887100.0
2008-11-21 12:00:00,27.12,27.53,26.98,27.3,1614700.0,17.5578,17.8233,17.4672,17.6744,1614700.0
2008-11-21 13:00:00,27.3,27.31,26.35,26.37,1570500.0,17.6744,17.6808,17.0593,17.0723,1570500.0
2008-11-21 14:00:00,26.38,27.0,26.1,26.18,2622400.0,17.0787,17.4801,16.8975,16.9493,2622400.0
2008-11-21 15:00:00,26.18,28.2,26.15,28.14,6711300.0,16.9493,18.257,16.9298,18.2182,6711300.0
2008-11-24 09:30:00,28.25,28.51,27.42,27.86,1599100.0,18.2894,18.4577,17.752,18.0369,1599100.0
2008-11-24 10:00:00,27.88,29.6,27.81,29.57,2108400.0,18.0499,19.1634,18.0045,19.144,2108400.0
2008-11-24 11:00:00,29.57,30.23,29.41,30.08,2019400.0,19.144,19.5713,19.0404,19.4742,2019400.0
2008-11-24 12:00:00,30.11,30.47,29.49,30.33,1739800.0,19.4936,19.7266,19.0922,19.636,1739800.0
2008-11-24 13:00:00,30.32,31.17,30.06,31.17,2144800.0,19.6295,20.1798,19.4612,20.1798,2144800.0
2008-11-24 14:00:00,31.18,31.57,30.83,31.23,2029400.0,20.1863,20.4388,19.9597,20.2187,2029400.0
2008-11-24 15:00:00,31.22,31.95,30.41,30.41,6020300.0,20.2122,20.6848,19.6878,19.6878,6020300.0
2008-11-25 09:30:00,31.44,31.8,30.79,30.81,2075700.0,20.3546,20.5877,19.9338,19.9468,2075700.0
2008-11-25 10:00:00,30.81,31.68,30.8,31.0,3274900.0,19.9468,20.51,19.9403,20.0698,3274900.0
2008-11-25 11:00:00,31.01,31.36,30.5,31.17,1345500.0,20.0763,20.3028,19.7461,20.1798,1345500.0
2008-11-25 12:00:00,31.17,31.78,30.99,31.13,1789400.0,20.1798,20.5748,20.0633,20.1539,1789400.0
2008-11-25 13:00:00,31.13,31.74,31.07,31.3,921200.0,20.1539,20.5489,20.1151,20.264,921200.0
2008-11-25 14:00:00,31.29,31.94,30.7,31.77,1526900.0,20.2575,20.6783,19.8756,20.5683,1526900.0
2008-11-25 15:00:00,31.76,32.28,31.33,32.08,3612800.0,20.5618,20.8985,20.2834,20.769,3612800.0
2008-11-26 09:30:00,31.08,32.26,31.08,32.02,1170900.0,20.1216,20.8855,20.1216,20.7301,1170900.0
2008-11-26 10:00:00,32.0,32.93,31.58,32.84,1162900.0,20.7172,21.3193,20.4453,21.261,1162900.0
2008-11-26 11:00:00,32.87,33.36,32.47,33.08,1382100.0,21.2804,21.5977,21.0215,21.4164,1382100.0
2008-11-26 12:00:00,33.08,33.81,32.94,33.78,1546300.0,21.4164,21.889,21.3258,21.8696,1546300.0
2008-11-26 13:00:00,33.79,34.02,33.22,33.32,1686000.0,21.8761,22.025,21.507,21.5718,1686000.0
2008-11-26 14:00:00,33.32,34.23,33.14,34.08,1647900.0,21.5718,22.1609,21.4552,22.0638,1647900.0
2008-11-26 15:00:00,34.08,35.27,33.94,35.06,4486500.0,22.0638,22.8342,21.9732,22.6983,4486500.0
2008-11-28 09:30:00,35.0,35.32,34.09,34.09,861400.0,22.6594,22.8666,22.0703,22.0703,861400.0
2008-11-28 10:00:00,34.1,34.12,33.35,33.74,1246800.0,22.0768,22.0897,21.5912,21.8437,1246800.0
2008-11-28 11:00:00,33.74,34.12,33.46,34.04,959600.0,21.8437,22.0897,21.6624,22.0379,959600.0
2008-11-28 12:00:00,34.04,34.18,33.51,33.67,1615500.0,22.0379,22.1285,21.6948,21.7984,1615500.0
2008-11-28 13:00:00,33.76,33.76,33.6,33.76,421300.0,21.8566,21.8566,21.753,21.8566,421300.0
2008-11-28 14:00:00,33.55,33.74,33.55,33.74,600.0,21.7207,21.8437,21.7207,21.8437,600.0
2008-11-28 15:00:00,33.74,33.74,33.74,33.74,0.0,21.8437,21.8437,21.8437,21.8437,0.0
2008-12-01 09:30:00,33.27,33.37,32.17,32.18,858000.0,21.5394,21.6041,20.8272,20.8337,858000.0
2008-12-01 10:00:00,32.18,32.49,31.45,31.45,1726100.0,20.8337,21.0344,20.3611,20.3611,1726100.0
2008-12-01 11:00:00,31.46,31.46,30.87,31.05,1275500.0,20.3676,20.3676,19.9856,20.1021,1275500.0
2008-12-01 12:00:00,31.05,31.19,30.31,30.36,1262400.0,20.1021,20.1928,19.6231,19.6554,1262400.0
2008-12-01 13:00:00,30.35,30.92,30.27,30.75,1276800.0,19.649,20.018,19.5972,19.9079,1276800.0
2008-12-01 14:00:00,30.76,30.84,30.09,30.14,1680000.0,19.9144,19.9662,19.4806,19.513,1680000.0
2008-12-01 15:00:00,30.15,30.32,29.36,29.52,4540000.0,19.5195,19.6295,19.008,19.1116,4540000.0
2008-12-02 09:30:00,30.0,30.33,28.63,28.8,1508500.0,19.4224,19.636,18.5354,18.6455,1508500.0
2008-12-02 10:00:00,28.81,29.81,28.74,29.79,3600200.0,18.6519,19.2994,18.6066,19.2864,3600200.0
2008-12-02 11:00:00,29.8,30.56,29.74,30.24,1467800.0,19.2929,19.7849,19.254,19.5777,1467800.0
2008-12-02 12:00:00,30.25,30.98,30.24,30.76,1510200.0,19.5842,20.0568,19.5777,19.9144,1510200.0
2008-12-02 13:00:00,30.75,31.22,30.21,30.49,1386300.0,19.9079,20.2122,19.5583,19.7396,1386300.0
2008-12-02 14:00:00,30.51,30.55,29.9,30.36,1370400.0,19.7525,19.7784,19.3576,19.6554,1370400.0
2008-12-02 15:00:00,30.36,31.55,30.19,31.52,3032000.0,19.6554,20.4259,19.5454,20.4064,3032000.0
2008-12-03 09:30:00,30.75,31.5,30.35,30.99,904200.0,19.9079,20.3935,19.649,20.0633,904200.0
2008-12-03 10:00:00,30.99,33.69,30.96,33.63,2583800.0,20.0633,21.8113,20.0439,21.7725,2583800.0
2008-12-03 11:00:00,33.64,34.0,33.08,33.64,2502200.0,21.7789,22.012,21.4164,21.7789,2502200.0
2008-12-03 12:00:00,33.65,34.0,33.15,33.25,1798100.0,21.7854,22.012,21.4617,21.5265,1798100.0
2008-12-03 13:00:00,33.27,33.3,32.24,32.8,2269000.0,21.5394,21.5588,20.8726,21.2351,2269000.0
2008-12-03 14:00:00,32.8,33.85,32.33,33.37,2585900.0,21.2351,21.9149,20.9308,21.6041,2585900.0
2008-12-03 15:00:00,33.38,34.7,33.02,34.46,4726000.0,21.6106,22.4652,21.3776,22.3098,4726000.0
2008-12-04 09:30:00,33.39,34.94,33.07,34.81,2422000.0,21.6171,22.6206,21.4099,22.5364,2422000.0
2008-12-04 10:00:00,34.81,35.77,34.29,34.82,4276800.0,22.5364,23.1579,22.1998,22.5429,4276800.0
2008-12-04 11:00:00,34.83,35.11,34.39,34.59,1274100.0,22.5494,22.7306,22.2645,22.394,1274100.0
2008-12-04 12:00:00,34.63,34.9,34.11,34.72,1251600.0,22.4199,22.5947,22.0832,22.4782,1251600.0
2008-12-04 13:00:00,34.71,35.0,34.2,34.78,1049100.0,22.4717,22.6594,22.1415,22.517,1049100.0
2008-12-04 14:00:00,34.76,35.5,34.45,34.96,1651700.0,22.504,22.9831,22.3033,22.6335,1651700.0
2008-12-04 15:00:00,34.95,35.03,33.2,33.84,2990300.0,22.6271,22.6788,21.4941,21.9084,2990300.0
2008-12-05 09:30:00,33.57,34.03,32.36,32.39,1899100.0,21.7336,22.0314,20.9503,20.9697,1899100.0
2008-12-05 10:00:00,32.38,32.48,31.51,32.21,3002900.0,20.9632,21.0279,20.4,20.8531,3002900.0
2008-12-05 11:00:00,32.21,32.75,32.05,32.52,1288800.0,20.8531,21.2027,20.7496,21.0538,1288800.0
2008-12-05 12:00:00,32.52,33.17,32.48,32.64,963600.0,21.0538,21.4747,21.0279,21.1315,963600.0
2008-12-05 13:00:00,32.66,33.95,32.63,33.68,961200.0,21.1445,21.9796,21.1251,21.8048,961200.0
2008-12-05 14:00:00,33.68,34.68,33.02,34.15,1614400.0,21.8048,22.4523,21.3776,22.1091,1614400.0
2008-12-05 15:00:00,34.17,35.24,33.64,34.88,2947200.0,22.1221,22.8148,21.7789,22.5817,2947200.0
2008-12-08 09:30:00,35.32,36.79,35.15,36.0,1904700.0,22.8666,23.8183,22.7565,23.3068,1904700.0
2008-12-08 10:00:00,36.0,36.77,35.46,36.57,2337500.0,23.3068,23.8053,22.9572,23.6759,2337500.0
2008-12-08 11:00:00,36.57,37.48,36.54,36.97,2607500.0,23.6759,24.265,23.6564,23.9348,2607500.0
2008-12-08 12:00:00,36.97,37.74,36.85,37.3,1603100.0,23.9348,24.4333,23.8571,24.1485,1603100.0
2008-12-08 13:00:00,37.31,37.4,36.87,37.17,1564300.0,24.1549,24.2132,23.8701,24.0643,1564300.0
2008-12-08 14:00:00,37.18,38.46,37.07,38.41,2421200.0,24.0708,24.8995,23.9996,24.8671,2421200.0
2008-12-08 15:00:00,38.41,38.96,37.99,38.32,5781600.0,24.8671,25.2232,24.5952,24.8088,5781600.0
2008-12-09 09:30:00,37.6,38.7,37.35,38.1,1903800.0,24.3427,25.0549,24.1808,24.6664,1903800.0
2008-12-09 10:00:00,38.11,39.98,38.11,39.95,2565500.0,24.6729,25.8835,24.6729,25.8641,2565500.0
2008-12-09 11:00:00,39.96,40.18,38.51,39.03,3260300.0,25.8706,26.013,24.9318,25.2685,3260300.0
2008-12-09 12:00:00,39.02,39.57,38.69,39.17,1387300.0,25.262,25.6181,25.0484,25.3591,1387300.0
2008-12-09 13:00:00,39.18,39.38,38.22,38.78,2199000.0,25.3656,25.4951,24.7441,25.1066,2199000.0
2008-12-09 14:00:00,38.76,39.35,38.36,38.97,2391600.0,25.0937,25.4757,24.8347,25.2297,2391600.0
2008-12-09 15:00:00,38.98,39.16,37.62,37.96,3402900.0,25.2361,25.3527,24.3556,24.5758,3402900.0
2008-12-10 09:30:00,38.47,38.78,36.81,36.98,1380300.0,24.9059,25.1066,23.8312,23.9413,1380300.0
2008-12-10 10:00:00,36.96,38.2,36.88,37.71,2017600.0,23.9284,24.7311,23.8766,24.4139,2017600.0
2008-12-10 11:00:00,37.74,37.93,37.5,37.8,2154500.0,24.4333,24.5563,24.278,24.4722,2154500.0
2008-12-10 12:00:00,37.81,37.95,37.2,37.56,1244300.0,24.4787,24.5693,24.0837,24.3168,1244300.0
2008-12-10 13:00:00,37.59,37.94,37.36,37.39,1391700.0,24.3362,24.5628,24.1873,24.2067,1391700.0
2008-12-10 14:00:00,37.38,38.45,37.05,38.12,1865400.0,24.2003,24.893,23.9866,24.6794,1865400.0
2008-12-10 15:00:00,38.1,39.13,37.85,38.88,2691400.0,24.6664,25.3332,24.5046,25.1714,2691400.0
2008-12-11 09:30:00,38.53,38.63,37.06,37.91,1802400.0,24.9448,25.0095,23.9931,24.5434,1802400.0
2008-12-11 10:00:00,37.89,38.56,37.61,38.05,1731200.0,24.5304,24.9642,24.3492,24.634,1731200.0
2008-12-11 11:00:00,38.06,38.7,37.62,38.67,1399900.0,24.6405,25.0549,24.3556,25.0354,1399900.0
2008-12-11 12:00:00,38.67,39.43,38.6,39.28,1797000.0,25.0354,25.5275,24.9901,25.4304,1797000.0
2008-12-11 13:00:00,39.27,39.35,38.47,38.67,1655500.0,25.4239,25.4757,24.9059,25.0354,1655500.0
2008-12-11 14:00:00,38.67,38.98,38.5,38.57,1968200.0,25.0354,25.2361,24.9254,24.9707,1968200.0
2008-12-11 15:00:00,38.56,38.56,37.46,37.59,4750000.0,24.9642,24.9642,24.2521,24.3362,4750000.0
2008-12-12 09:30:00,36.45,37.29,36.31,36.79,1863700.0,23.5982,24.142,23.5075,23.8183,1863700.0
2008-12-12 10:00:00,36.8,36.84,35.56,36.49,2576900.0,23.8248,23.8507,23.022,23.6241,2576900.0
2008-12-12 11:00:00,36.48,36.64,35.81,36.01,1464400.0,23.6176,23.7212,23.1838,23.3133,1464400.0
2008-12-12 12:00:00,36.02,36.18,35.75,36.08,1761400.0,23.3198,23.4234,23.145,23.3586,1761400.0
2008-12-12 13:00:00,36.08,36.23,35.1,35.27,1383800.0,23.3586,23.4557,22.7242,22.8342,1383800.0
2008-12-12 14:00:00,35.26,35.76,35.04,35.62,1985900.0,22.8278,23.1515,22.6853,23.0608,1985900.0
2008-12-12 15:00:00,35.61,36.13,35.55,35.84,3681100.0,23.0543,23.391,23.0155,23.2033,3681100.0
2008-12-15 09:30:00,35.95,36.22,35.32,35.42,977400.0,23.2745,23.4493,22.8666,22.9313,977400.0
2008-12-15 10:00:00,35.41,35.58,34.28,34.28,1516600.0,22.9249,23.0349,22.1933,22.1933,1516600.0
2008-12-15 11:00:00,34.28,34.48,33.86,34.05,1635900.0,22.1933,22.3228,21.9214,22.0444,1635900.0
2008-12-15 12:00:00,34.05,34.49,34.03,34.23,1004200.0,22.0444,22.3292,22.0314,22.1609,1004200.0
2008-12-15 13:00:00,34.23,34.54,33.92,34.5,1155400.0,22.1609,22.3616,21.9602,22.3357,1155400.0
2008-12-15 14:00:00,34.5,34.81,34.37,34.4,993700.0,22.3357,22.5364,22.2516,22.271,993700.0
2008-12-15 15:00:00,34.41,34.81,33.99,34.66,2713600.0,22.2775,22.5364,22.0055,22.4393,2713600.0
2008-12-16 09:30:00,35.12,36.1,34.64,35.55,860000.0,22.7371,23.3716,22.4264,23.0155,860000.0
2008-12-16 10:00:00,35.57,35.69,34.97,35.19,920200.0,23.0285,23.1061,22.64,22.7824,920200.0
2008-12-16 11:00:00,35.2,35.86,35.03,35.8,1058900.0,22.7889,23.2162,22.6788,23.1774,1058900.0
2008-12-16 12:00:00,35.8,35.83,35.11,35.11,563000.0,23.1774,23.1968,22.7306,22.7306,563000.0
2008-12-16 13:00:00,35.11,35.28,34.95,35.03,677900.0,22.7306,22.8407,22.6271,22.6788,677900.0
2008-12-16 14:00:00,35.05,35.84,34.75,35.36,2085100.0,22.6918,23.2033,22.4976,22.8925,2085100.0
2008-12-16 15:00:00,35.38,36.33,35.14,36.16,2825600.0,22.9054,23.5205,22.7501,23.4104,2825600.0
2008-12-17 09:30:00,35.62,36.0,35.17,35.93,850200.0,23.0608,23.3068,22.7695,23.2615,850200.0
2008-12-17 10:00:00,35.95,35.99,35.41,35.8,1072600.0,23.2745,23.3004,22.9249,23.1774,1072600.0
2008-12-17 11:00:00,35.79,36.01,35.59,35.97,1000800.0,23.1709,23.3133,23.0414,23.2874,1000800.0
2008-12-17 12:00:00,35.98,36.29,35.75,36.2,1478600.0,23.2939,23.4946,23.145,23.4363,1478600.0
2008-12-17 13:00:00,36.2,36.48,35.92,36.19,1724100.0,23.4363,23.6176,23.255,23.4298,1724100.0
2008-12-17 14:00:00,36.18,36.21,35.48,35.88,1783200.0,23.4234,23.4428,22.9702,23.2291,1783200.0
2008-12-17 15:00:00,35.88,36.02,35.61,35.68,2271600.0,23.2291,23.3198,23.0543,23.0997,2271600.0
2008-12-18 09:30:00,35.87,36.26,35.34,35.94,948500.0,23.2227,23.4752,22.8795,23.268,948500.0
2008-12-18 10:00:00,35.95,36.23,35.84,36.03,2138500.0,23.2745,23.4557,23.2033,23.3263,2138500.0
2008-12-18 11:00:00,36.03,36.43,35.91,36.43,1883500.0,23.3263,23.5852,23.2486,23.5852,1883500.0
2008-12-18 12:00:00,36.43,36.55,36.07,36.41,1887100.0,23.5852,23.6629,23.3522,23.5723,1887100.0
2008-12-18 13:00:00,36.41,36.46,35.92,35.95,1222600.0,23.5723,23.6046,23.255,23.2745,1222600.0
2008-12-18 14:00:00,35.95,36.22,35.91,36.1,2161100.0,23.2745,23.4493,23.2486,23.3716,2161100.0
2008-12-18 15:00:00,36.1,36.1,35.23,35.44,2451000.0,23.3716,23.3716,22.8083,22.9443,2451000.0
2008-12-19 09:30:00,35.8,36.46,35.24,35.6,2807700.0,23.1774,23.6046,22.8148,23.0479,2807700.0
2008-12-19 10:00:00,35.61,36.4,35.61,35.69,2026900.0,23.0543,23.5658,23.0543,23.1061,2026900.0
2008-12-19 11:00:00,35.71,35.73,34.81,34.81,999800.0,23.1191,23.132,22.5364,22.5364,999800.0
2008-12-19 12:00:00,34.82,35.11,34.56,34.72,1058600.0,22.5429,22.7306,22.3746,22.4782,1058600.0
2008-12-19 13:00:00,34.73,34.82,34.43,34.59,1171200.0,22.4846,22.5429,22.2904,22.394,1171200.0
2008-12-19 14:00:00,34.59,34.83,34.43,34.62,907900.0,22.394,22.5494,22.2904,22.4134,907900.0
2008-12-19 15:00:00,34.61,34.71,34.26,34.37,2856500.0,22.4069,22.4717,22.1803,22.2516,2856500.0
2008-12-22 09:30:00,34.79,34.8,33.12,33.49,877800.0,22.5235,22.5299,21.4423,21.6818,877800.0
2008-12-22 10:00:00,33.5,33.51,32.92,33.1,1632700.0,21.6883,21.6948,21.3128,21.4293,1632700.0
2008-12-22 11:00:00,33.09,33.24,32.69,32.74,1318000.0,21.4229,21.52,21.1639,21.1963,1318000.0
2008-12-22 12:00:00,32.75,33.08,32.6,32.99,1117000.0,21.2027,21.4164,21.1056,21.3581,1117000.0
2008-12-22 13:00:00,32.99,33.07,32.83,32.86,1228000.0,21.3581,21.4099,21.2545,21.274,1228000.0
2008-12-22 14:00:00,32.86,32.98,32.69,32.75,1232400.0,21.274,21.3517,21.1639,21.2027,1232400.0
2008-12-22 15:00:00,32.76,32.96,32.62,32.82,3006800.0,21.2092,21.3387,21.1186,21.2481,3006800.0
2008-12-23 09:30:00,32.73,33.41,32.64,32.99,678900.0,21.1898,21.63,21.1315,21.3581,678900.0
2008-12-23 10:00:00,32.96,33.24,32.65,33.07,1229000.0,21.3387,21.52,21.138,21.4099,1229000.0
2008-12-23 11:00:00,33.07,33.11,32.82,32.83,595600.0,21.4099,21.4358,21.2481,21.2545,595600.0
2008-12-23 12:00:00,32.84,32.92,32.43,32.52,722600.0,21.261,21.3128,20.9956,21.0538,722600.0
2008-12-23 13:00:00,32.51,32.62,32.43,32.62,624000.0,21.0474,21.1186,20.9956,21.1186,624000.0
2008-12-23 14:00:00,32.62,32.8,32.26,32.44,954100.0,21.1186,21.2351,20.8855,21.0021,954100.0
2008-12-23 15:00:00,32.44,32.6,31.94,31.97,2223200.0,21.0021,21.1056,20.6783,20.6978,2223200.0
2008-12-24 09:00:00,32.17,32.68,32.17,32.48,546900.0,20.8272,21.1574,20.8272,21.0279,546900.0
2008-12-24 10:00:00,32.49,33.06,32.48,32.72,1348900.0,21.0344,21.4034,21.0279,21.1833,1348900.0
2008-12-24 11:00:00,32.73,32.8,32.65,32.69,437200.0,21.1898,21.2351,21.138,21.1639,437200.0
2008-12-24 12:00:00,32.69,32.72,32.25,32.32,1129400.0,21.1639,21.1833,20.879,20.9244,1129400.0
2008-12-26 09:30:00,32.65,32.91,32.21,32.37,389300.0,21.138,21.3063,20.8531,20.9567,389300.0
2008-12-26 10:00:00,32.38,32.74,32.32,32.64,432600.0,20.9632,21.1963,20.9244,21.1315,432600.0
2008-12-26 11:00:00,32.64,32.73,32.48,32.5,277500.0,21.1315,21.1898,21.0279,21.0409,277500.0
2008-12-26 12:00:00,32.51,32.55,32.25,32.28,272800.0,21.0474,21.0733,20.879,20.8985,272800.0
2008-12-26 13:00:00,32.27,32.45,32.14,32.22,366300.0,20.892,21.0085,20.8078,20.8596,366300.0
2008-12-26 14:00:00,32.22,32.32,32.15,32.25,337000.0,20.8596,20.9244,20.8143,20.879,337000.0
2008-12-26 15:00:00,32.24,32.31,32.11,32.21,781200.0,20.8726,20.9179,20.7884,20.8531,781200.0
2008-12-29 09:30:00,32.26,32.31,31.92,31.96,641000.0,20.8855,20.9179,20.6654,20.6913,641000.0
2008-12-29 10:00:00,31.96,32.13,31.69,32.05,643100.0,20.6913,20.8014,20.5165,20.7496,643100.0
2008-12-29 11:00:00,32.04,32.13,31.95,32.05,470100.0,20.7431,20.8014,20.6848,20.7496,470100.0
2008-12-29 12:00:00,32.06,32.43,32.05,32.15,801000.0,20.756,20.9956,20.7496,20.8143,801000.0
2008-12-29 13:00:00,32.15,32.34,31.98,32.33,586300.0,20.8143,20.9373,20.7042,20.9308,586300.0
2008-12-29 14:00:00,32.34,32.36,32.15,32.3,717200.0,20.9373,20.9503,20.8143,20.9114,717200.0
2008-12-29 15:00:00,32.29,32.6,32.2,32.36,1157600.0,20.9049,21.1056,20.8467,20.9503,1157600.0
2008-12-30 09:30:00,32.5,32.77,32.42,32.52,470000.0,21.0409,21.2157,20.9891,21.0538,470000.0
2008-12-30 10:00:00,32.51,32.8,32.29,32.66,614000.0,21.0474,21.2351,20.9049,21.1445,614000.0
2008-12-30 11:00:00,32.66,33.71,32.65,33.65,1315100.0,21.1445,21.8243,21.138,21.7854,1315100.0
2008-12-30 12:00:00,33.66,33.67,33.1,33.32,697000.0,21.7919,21.7984,21.4293,21.5718,697000.0
2008-12-30 13:00:00,33.32,33.37,33.04,33.07,449600.0,21.5718,21.6041,21.3905,21.4099,449600.0
2008-12-30 14:00:00,33.06,33.42,33.02,33.25,634100.0,21.4034,21.6365,21.3776,21.5265,634100.0
2008-12-30 15:00:00,33.26,33.77,33.18,33.54,1700300.0,21.5329,21.8631,21.4811,21.7142,1700300.0
2008-12-31 09:30:00,33.22,34.24,33.02,34.23,586600.0,21.507,22.1674,21.3776,22.1609,586600.0
2008-12-31 10:00:00,34.23,34.99,34.22,34.6,1094300.0,22.1609,22.653,22.1544,22.4005,1094300.0
2008-12-31 11:00:00,34.6,34.8,34.46,34.77,761600.0,22.4005,22.5299,22.3098,22.5105,761600.0
2008-12-31 12:00:00,34.76,34.86,34.43,34.82,793700.0,22.504,22.5688,22.2904,22.5429,793700.0
2008-12-31 13:00:00,34.81,34.84,34.45,34.62,436700.0,22.5364,22.5558,22.3033,22.4134,436700.0
2008-12-31 14:00:00,34.63,34.83,34.25,34.45,709100.0,22.4199,22.5494,22.1739,22.3033,709100.0
2008-12-31 15:00:00,34.47,34.81,34.36,34.52,1597000.0,22.3163,22.5364,22.2451,22.3487,1597000.0
2009-01-02 09:30:00,34.64,34.92,34.16,34.39,608400.0,22.4264,22.6076,22.1156,22.2645,608400.0
2009-01-02 10:00:00,34.38,35.17,34.29,35.05,882500.0,22.258,22.7695,22.1998,22.6918,882500.0
2009-01-02 11:00:00,35.05,35.15,34.72,34.82,914600.0,22.6918,22.7565,22.4782,22.5429,914600.0
2009-01-02 12:00:00,34.83,35.0,34.69,34.71,586000.0,22.5494,22.6594,22.4587,22.4717,586000.0
2009-01-02 13:00:00,34.71,34.92,34.68,34.86,744700.0,22.4717,22.6076,22.4523,22.5688,744700.0
2009-01-02 14:00:00,34.86,34.91,34.62,34.89,865900.0,22.5688,22.6012,22.4134,22.5882,865900.0
2009-01-02 15:00:00,34.89,35.0,34.54,34.62,2704100.0,22.5882,22.6594,22.3616,22.4134,2704100.0
2009-01-05 09:30:00,34.31,34.95,34.25,34.7,836700.0,22.2127,22.6271,22.1739,22.4652,836700.0
2009-01-05 10:00:00,34.72,35.8,34.64,35.45,1545600.0,22.4782,23.1774,22.4264,22.9508,1545600.0
2009-01-05 11:00:00,35.46,36.04,35.44,35.95,1352500.0,22.9572,23.3327,22.9443,23.2745,1352500.0
2009-01-05 12:00:00,35.94,36.25,35.92,36.1,757900.0,23.268,23.4687,23.255,23.3716,757900.0
2009-01-05 13:00:00,36.09,36.54,36.03,36.31,1179600.0,23.3651,23.6564,23.3263,23.5075,1179600.0
2009-01-05 14:00:00,36.32,36.46,35.87,36.07,851100.0,23.514,23.6046,23.2227,23.3522,851100.0
2009-01-05 15:00:00,36.08,36.26,35.85,36.12,1616300.0,23.3586,23.4752,23.2097,23.3845,1616300.0
2009-01-06 09:30:00,36.57,37.87,36.16,37.75,2276600.0,23.6759,24.5175,23.4104,24.4398,2276600.0
2009-01-06 10:00:00,37.74,38.0,36.86,36.95,2079200.0,24.4333,24.6017,23.8636,23.9219,2079200.0
2009-01-06 11:00:00,36.96,37.06,36.7,37.05,919900.0,23.9284,23.9931,23.76,23.9866,919900.0
2009-01-06 12:00:00,37.04,37.24,36.92,37.05,1475900.0,23.9801,24.1096,23.9025,23.9866,1475900.0
2009-01-06 13:00:00,37.04,37.48,36.75,37.45,1253400.0,23.9801,24.265,23.7924,24.2456,1253400.0
2009-01-06 14:00:00,37.45,38.28,37.32,38.27,2375700.0,24.2456,24.7829,24.1614,24.7765,2375700.0
2009-01-06 15:00:00,38.26,38.61,37.78,38.09,3563200.0,24.77,24.9966,24.4592,24.6599,3563200.0
2009-01-07 09:30:00,37.55,37.94,37.28,37.85,1077800.0,24.3103,24.5628,24.1355,24.5046,1077800.0
2009-01-07 10:00:00,37.86,38.42,37.63,38.2,1837700.0,24.511,24.8736,24.3621,24.7311,1837700.0
2009-01-07 11:00:00,38.19,38.84,37.9,38.03,1157100.0,24.7247,25.1455,24.5369,24.6211,1157100.0
2009-01-07 12:00:00,38.03,38.07,37.63,37.68,646900.0,24.6211,24.647,24.3621,24.3945,646900.0
2009-01-07 13:00:00,37.67,37.81,37.22,37.25,674700.0,24.388,24.4787,24.0967,24.1161,674700.0
2009-01-07 14:00:00,37.26,37.49,36.68,36.68,1145600.0,24.1226,24.2715,23.7471,23.7471,1145600.0
2009-01-07 15:00:00,36.69,37.15,36.55,37.04,2172200.0,23.7536,24.0514,23.6629,23.9801,2172200.0
2009-01-08 09:30:00,37.95,38.23,36.18,36.92,4176100.0,24.5693,24.7506,23.4234,23.9025,4176100.0
2009-01-08 10:00:00,36.93,37.34,35.9,37.09,3537900.0,23.9089,24.1744,23.2421,24.0125,3537900.0
2009-01-08 11:00:00,37.1,37.61,37.08,37.09,2009200.0,24.019,24.3492,24.006,24.0125,2009200.0
2009-01-08 12:00:00,37.1,38.16,37.08,37.8,1879700.0,24.019,24.7052,24.006,24.4722,1879700.0
2009-01-08 13:00:00,37.8,37.95,37.28,37.51,1126200.0,24.4722,24.5693,24.1355,24.2844,1126200.0
2009-01-08 14:00:00,37.5,37.77,37.35,37.6,2297500.0,24.278,24.4528,24.1808,24.3427,2297500.0
2009-01-08 15:00:00,37.6,37.65,37.21,37.52,2691900.0,24.3427,24.3751,24.0902,24.2909,2691900.0
2009-01-09 09:30:00,37.52,37.88,36.09,36.36,1077800.0,24.2909,24.524,23.3651,23.5399,1077800.0
2009-01-09 10:00:00,36.36,36.8,36.02,36.13,1674200.0,23.5399,23.8248,23.3198,23.391,1674200.0
2009-01-09 11:00:00,36.12,36.4,35.91,36.06,1314800.0,23.3845,23.5658,23.2486,23.3457,1314800.0
2009-01-09 12:00:00,36.06,36.29,35.78,36.12,938000.0,23.3457,23.4946,23.1644,23.3845,938000.0
2009-01-09 13:00:00,36.13,36.34,35.75,35.77,848000.0,23.391,23.527,23.145,23.1579,848000.0
2009-01-09 14:00:00,35.78,36.02,35.75,35.91,732500.0,23.1644,23.3198,23.145,23.2486,732500.0
2009-01-09 15:00:00,35.91,35.99,35.24,35.39,2622000.0,23.2486,23.3004,22.8148,22.9119,2622000.0
2009-01-12 09:30:00,35.33,35.6,34.98,35.43,621900.0,22.8731,23.0479,22.6465,22.9378,621900.0
2009-01-12 10:00:00,35.42,35.65,35.26,35.37,1292700.0,22.9313,23.0802,22.8278,22.899,1292700.0
2009-01-12 11:00:00,35.37,35.57,35.25,35.48,746300.0,22.899,23.0285,22.8213,22.9702,746300.0
2009-01-12 12:00:00,35.48,35.7,35.37,35.49,827100.0,22.9702,23.1126,22.899,22.9767,827100.0
2009-01-12 13:00:00,35.49,35.5,35.4,35.42,1006000.0,22.9767,22.9831,22.9184,22.9313,1006000.0
2009-01-12 14:00:00,35.42,35.44,34.65,34.94,1058800.0,22.9313,22.9443,22.4328,22.6206,1058800.0
2009-01-12 15:00:00,34.95,35.47,34.71,35.13,2156300.0,22.6271,22.9637,22.4717,22.7436,2156300.0
2009-01-13 09:30:00,35.14,36.29,34.96,36.16,938000.0,22.7501,23.4946,22.6335,23.4104,938000.0
2009-01-13 10:00:00,36.14,36.27,35.36,35.79,1379800.0,23.3975,23.4816,22.8925,23.1709,1379800.0
2009-01-13 11:00:00,35.8,35.98,35.51,35.96,803500.0,23.1774,23.2939,22.9896,23.2809,803500.0
2009-01-13 12:00:00,35.97,36.01,35.41,35.53,726200.0,23.2874,23.3133,22.9249,23.0026,726200.0
2009-01-13 13:00:00,35.52,35.6,34.55,34.63,722400.0,22.9961,23.0479,22.3681,22.4199,722400.0
2009-01-13 14:00:00,34.63,35.09,34.44,34.76,1288200.0,22.4199,22.7177,22.2969,22.504,1288200.0
2009-01-13 15:00:00,34.76,35.22,34.51,34.88,2044300.0,22.504,22.8019,22.3422,22.5817,2044300.0
2009-01-14 09:30:00,34.01,34.47,33.53,33.72,1100200.0,22.0185,22.3163,21.7077,21.8307,1100200.0
2009-01-14 10:00:00,33.72,34.11,33.46,33.53,1501600.0,21.8307,22.0832,21.6624,21.7077,1501600.0
2009-01-14 11:00:00,33.53,33.66,33.42,33.61,845800.0,21.7077,21.7919,21.6365,21.7595,845800.0
2009-01-14 12:00:00,33.6,34.22,33.55,34.13,776200.0,21.753,22.1544,21.7207,22.0962,776200.0
2009-01-14 13:00:00,34.12,34.12,33.71,33.86,484100.0,22.0897,22.0897,21.8243,21.9214,484100.0
2009-01-14 14:00:00,33.86,34.29,33.73,33.98,888500.0,21.9214,22.1998,21.8372,21.9991,888500.0
2009-01-14 15:00:00,33.98,33.98,33.58,33.67,2098300.0,21.9991,21.9991,21.7401,21.7984,2098300.0
2009-01-15 09:30:00,33.7,33.98,33.04,33.49,968900.0,21.8178,21.9991,21.3905,21.6818,968900.0
2009-01-15 10:00:00,33.48,33.63,33.01,33.18,1191500.0,21.6754,21.7725,21.3711,21.4811,1191500.0
2009-01-15 11:00:00,33.18,33.77,33.13,33.73,724800.0,21.4811,21.8631,21.4488,21.8372,724800.0
2009-01-15 12:00:00,33.73,33.97,33.45,33.9,1191700.0,21.8372,21.9926,21.6559,21.9473,1191700.0
2009-01-15 13:00:00,33.92,35.15,33.89,35.02,1439700.0,21.9602,22.7565,21.9408,22.6724,1439700.0
2009-01-15 14:00:00,35.02,35.55,34.71,35.09,2586000.0,22.6724,23.0155,22.4717,22.7177,2586000.0
2009-01-15 15:00:00,35.09,35.26,34.4,34.97,2643000.0,22.7177,22.8278,22.271,22.64,2643000.0
2009-01-16 09:30:00,35.25,35.56,34.65,34.95,1279600.0,22.8213,23.022,22.4328,22.6271,1279600.0
2009-01-16 10:00:00,34.96,35.18,34.5,34.81,905200.0,22.6335,22.776,22.3357,22.5364,905200.0
2009-01-16 11:00:00,34.83,35.05,34.56,34.68,1011900.0,22.5494,22.6918,22.3746,22.4523,1011900.0
2009-01-16 12:00:00,34.7,34.76,34.12,34.22,1175000.0,22.4652,22.504,22.0897,22.1544,1175000.0
2009-01-16 13:00:00,34.23,34.64,33.99,34.57,977800.0,22.1609,22.4264,22.0055,22.381,977800.0
2009-01-16 14:00:00,34.58,34.98,34.37,34.97,906300.0,22.3875,22.6465,22.2516,22.64,906300.0
2009-01-16 15:00:00,34.95,35.21,34.74,34.98,1889300.0,22.6271,22.7954,22.4911,22.6465,1889300.0
2009-01-20 09:30:00,34.84,34.99,33.0,33.06,1253200.0,22.5558,22.653,21.3646,21.4034,1253200.0
2009-01-20 10:00:00,33.07,33.77,32.88,33.43,1419000.0,21.4099,21.8631,21.2869,21.643,1419000.0
2009-01-20 11:00:00,33.43,33.56,32.97,33.19,1211900.0,21.643,21.7272,21.3452,21.4876,1211900.0
2009-01-20 12:00:00,33.19,33.47,32.81,32.94,1057000.0,21.4876,21.6689,21.2416,21.3258,1057000.0
2009-01-20 13:00:00,32.91,33.02,32.48,32.71,1124000.0,21.3063,21.3776,21.0279,21.1769,1124000.0
2009-01-20 14:00:00,32.71,34.1,32.48,32.76,1245900.0,21.1769,22.0768,21.0279,21.2092,1245900.0
2009-01-20 15:00:00,32.75,32.86,32.12,32.56,3514500.0,21.2027,21.274,20.7949,21.0797,3514500.0
2009-01-21 09:30:00,31.99,33.55,31.85,33.07,1570700.0,20.7107,21.7207,20.6201,21.4099,1570700.0
2009-01-21 10:00:00,33.07,33.25,32.16,32.41,1571600.0,21.4099,21.5265,20.8208,20.9826,1571600.0
2009-01-21 11:00:00,32.41,33.09,32.4,32.84,1256600.0,20.9826,21.4229,20.9762,21.261,1256600.0
2009-01-21 12:00:00,32.84,33.4,32.71,33.29,1117600.0,21.261,21.6236,21.1769,21.5524,1117600.0
2009-01-21 13:00:00,33.28,33.39,33.01,33.2,1102600.0,21.5459,21.6171,21.3711,21.4941,1102600.0
2009-01-21 14:00:00,33.2,33.75,33.03,33.74,1448700.0,21.4941,21.8502,21.384,21.8437,1448700.0
2009-01-21 15:00:00,33.74,34.23,33.64,34.18,3237000.0,21.8437,22.1609,21.7789,22.1285,3237000.0
2009-01-22 09:30:00,33.57,34.13,33.17,33.75,1067800.0,21.7336,22.0962,21.4747,21.8502,1067800.0
2009-01-22 10:00:00,33.76,34.0,33.03,33.14,1183700.0,21.8566,22.012,21.384,21.4552,1183700.0
2009-01-22 11:00:00,33.15,33.92,33.03,33.53,1214500.0,21.4617,21.9602,21.384,21.7077,1214500.0
2009-01-22 12:00:00,33.54,33.84,33.33,33.74,980100.0,21.7142,21.9084,21.5782,21.8437,980100.0
2009-01-22 13:00:00,33.72,34.26,33.48,34.26,1291600.0,21.8307,22.1803,21.6754,22.1803,1291600.0
2009-01-22 14:00:00,34.27,34.83,34.04,34.45,2074200.0,22.1868,22.5494,22.0379,22.3033,2074200.0
2009-01-22 15:00:00,34.44,34.45,33.58,33.96,2298500.0,22.2969,22.3033,21.7401,21.9861,2298500.0
2009-01-23 09:30:00,32.93,33.48,32.63,33.25,863500.0,21.3193,21.6754,21.1251,21.5265,863500.0
2009-01-23 10:00:00,33.23,33.55,32.9,33.1,873800.0,21.5135,21.7207,21.2999,21.4293,873800.0
2009-01-23 11:00:00,33.1,33.66,33.07,33.25,868300.0,21.4293,21.7919,21.4099,21.5265,868300.0
2009-01-23 12:00:00,33.25,33.6,33.05,33.24,1097600.0,21.5265,21.753,21.397,21.52,1097600.0
2009-01-23 13:00:00,33.25,33.84,33.15,33.83,1303000.0,21.5265,21.9084,21.4617,21.902,1303000.0
2009-01-23 14:00:00,33.84,33.95,33.1,33.31,1252100.0,21.9084,21.9796,21.4293,21.5653,1252100.0
2009-01-23 15:00:00,33.31,33.64,33.2,33.45,2003300.0,21.5653,21.7789,21.4941,21.6559,2003300.0
2009-01-26 09:30:00,33.6,34.02,32.8,33.99,672500.0,21.753,22.025,21.2351,22.0055,672500.0
2009-01-26 10:00:00,33.98,34.67,33.97,34.51,1205500.0,21.9991,22.4458,21.9926,22.3422,1205500.0
2009-01-26 11:00:00,34.51,34.74,33.98,34.05,991300.0,22.3422,22.4911,21.9991,22.0444,991300.0
2009-01-26 12:00:00,34.05,34.37,33.91,34.1,584100.0,22.0444,22.2516,21.9537,22.0768,584100.0
2009-01-26 13:00:00,34.09,34.2,33.53,33.6,1001700.0,22.0703,22.1415,21.7077,21.753,1001700.0
2009-01-26 14:00:00,33.61,33.64,33.28,33.52,1560700.0,21.7595,21.7789,21.5459,21.7013,1560700.0
2009-01-26 15:00:00,33.53,33.67,33.06,33.14,3280200.0,21.7077,21.7984,21.4034,21.4552,3280200.0
2009-01-27 09:30:00,33.3,33.61,33.08,33.29,839300.0,21.5588,21.7595,21.4164,21.5524,839300.0
2009-01-27 10:00:00,33.28,33.35,32.52,32.69,1190900.0,21.5459,21.5912,21.0538,21.1639,1190900.0
2009-01-27 11:00:00,32.69,33.2,32.61,33.03,538500.0,21.1639,21.4941,21.1121,21.384,538500.0
2009-01-27 12:00:00,33.02,33.49,32.9,33.35,607100.0,21.3776,21.6818,21.2999,21.5912,607100.0
2009-01-27 13:00:00,33.33,33.45,32.86,32.86,1116600.0,21.5782,21.6559,21.274,21.274,1116600.0
2009-01-27 14:00:00,32.87,33.22,32.62,33.22,2045400.0,21.2804,21.507,21.1186,21.507,2045400.0
2009-01-27 15:00:00,33.22,33.64,33.03,33.35,2816900.0,21.507,21.7789,21.384,21.5912,2816900.0
2009-01-28 09:30:00,34.42,35.15,34.33,34.65,1461200.0,22.2839,22.7565,22.2257,22.4328,1461200.0
2009-01-28 10:00:00,34.65,35.06,34.65,34.92,1534500.0,22.4328,22.6983,22.4328,22.6076,1534500.0
2009-01-28 11:00:00,34.92,35.35,34.91,35.01,1495100.0,22.6076,22.886,22.6012,22.6659,1495100.0
2009-01-28 12:00:00,34.99,35.24,34.98,35.13,604100.0,22.653,22.8148,22.6465,22.7436,604100.0
2009-01-28 13:00:00,35.13,35.28,34.99,35.11,839800.0,22.7436,22.8407,22.653,22.7306,839800.0
2009-01-28 14:00:00,35.11,35.45,34.73,34.93,1689000.0,22.7306,22.9508,22.4846,22.6141,1689000.0
2009-01-28 15:00:00,34.93,35.04,34.54,34.89,1783200.0,22.6141,22.6853,22.3616,22.5882,1783200.0
2009-01-29 09:30:00,34.57,34.8,34.05,34.13,824700.0,22.381,22.5299,22.0444,22.0962,824700.0
2009-01-29 10:00:00,34.12,34.48,33.89,34.41,1253000.0,22.0897,22.3228,21.9408,22.2775,1253000.0
2009-01-29 11:00:00,34.41,34.48,34.11,34.15,715200.0,22.2775,22.3228,22.0832,22.1091,715200.0
2009-01-29 12:00:00,34.14,34.15,33.79,33.84,915800.0,22.1027,22.1091,21.8761,21.9084,915800.0
2009-01-29 13:00:00,33.84,33.84,33.18,33.22,1242200.0,21.9084,21.9084,21.4811,21.507,1242200.0
2009-01-29 14:00:00,33.22,33.41,33.09,33.11,1711200.0,21.507,21.63,21.4229,21.4358,1711200.0
2009-01-29 15:00:00,33.11,33.31,32.59,32.7,3849300.0,21.4358,21.5653,21.0992,21.1704,3849300.0
2009-01-30 09:30:00,32.94,33.02,32.03,32.03,1041600.0,21.3258,21.3776,20.7366,20.7366,1041600.0
2009-01-30 10:00:00,32.03,32.34,32.0,32.28,1906100.0,20.7366,20.9373,20.7172,20.8985,1906100.0
2009-01-30 11:00:00,32.28,32.31,31.78,31.84,1559000.0,20.8985,20.9179,20.5748,20.6136,1559000.0
2009-01-30 12:00:00,31.84,32.01,31.77,31.95,1137500.0,20.6136,20.7237,20.5683,20.6848,1137500.0
2009-01-30 13:00:00,31.94,31.95,31.53,31.61,1825500.0,20.6783,20.6848,20.4129,20.4647,1825500.0
2009-01-30 14:00:00,31.61,31.92,31.54,31.61,1622300.0,20.4647,20.6654,20.4194,20.4647,1622300.0
2009-01-30 15:00:00,31.61,31.72,31.17,31.19,3828200.0,20.4647,20.5359,20.1798,20.1928,3828200.0
2009-02-02 09:30:00,30.25,31.03,30.14,30.96,1348100.0,19.5842,20.0892,19.513,20.0439,1348100.0
2009-02-02 10:00:00,30.96,31.19,30.42,30.5,2746200.0,20.0439,20.1928,19.6943,19.7461,2746200.0
2009-02-02 11:00:00,30.5,30.74,30.43,30.67,1605100.0,19.7461,19.9015,19.7008,19.8561,1605100.0
2009-02-02 12:00:00,30.68,30.89,30.63,30.68,1493400.0,19.8626,19.9986,19.8302,19.8626,1493400.0
2009-02-02 13:00:00,30.68,30.72,30.22,30.4,1900800.0,19.8626,19.8885,19.5648,19.6813,1900800.0
2009-02-02 14:00:00,30.4,30.42,29.88,29.92,2589000.0,19.6813,19.6943,19.3447,19.3706,2589000.0
2009-02-02 15:00:00,29.91,30.51,29.88,30.2,4067700.0,19.3641,19.7525,19.3447,19.5518,4067700.0
2009-02-03 09:30:00,30.48,30.8,30.1,30.62,838100.0,19.7331,19.9403,19.4871,19.8238,838100.0
2009-02-03 10:00:00,30.62,30.95,30.3,30.93,1710200.0,19.8238,20.0374,19.6166,20.0245,1710200.0
2009-02-03 11:00:00,30.92,31.59,30.88,31.36,2181600.0,20.018,20.4518,19.9921,20.3028,2181600.0
2009-02-03 12:00:00,31.37,31.59,31.18,31.18,952100.0,20.3093,20.4518,20.1863,20.1863,952100.0
2009-02-03 13:00:00,31.18,31.67,31.08,31.58,1434000.0,20.1863,20.5035,20.1216,20.4453,1434000.0
2009-02-03 14:00:00,31.58,32.42,31.56,31.91,3114500.0,20.4453,20.9891,20.4323,20.6589,3114500.0
2009-02-03 15:00:00,31.9,32.47,31.8,32.1,3608900.0,20.6524,21.0215,20.5877,20.7819,3608900.0
2009-02-04 09:30:00,31.65,32.44,31.17,32.1,1391400.0,20.4906,21.0021,20.1798,20.7819,1391400.0
2009-02-04 10:00:00,32.12,32.69,32.11,32.36,1475000.0,20.7949,21.1639,20.7884,20.9503,1475000.0
2009-02-04 11:00:00,32.36,32.6,31.88,31.94,1198400.0,20.9503,21.1056,20.6395,20.6783,1198400.0
2009-02-04 12:00:00,31.93,32.24,31.86,31.99,906600.0,20.6719,20.8726,20.6266,20.7107,906600.0
2009-02-04 13:00:00,31.99,32.0,31.43,31.68,1522300.0,20.7107,20.7172,20.3482,20.51,1522300.0
2009-02-04 14:00:00,31.68,31.78,31.21,31.47,2655100.0,20.51,20.5748,20.2057,20.3741,2655100.0
2009-02-04 15:00:00,31.46,31.58,31.19,31.3,3983700.0,20.3676,20.4453,20.1928,20.264,3983700.0
2009-02-05 09:30:00,31.03,32.52,31.03,31.7,2032900.0,20.0892,21.0538,20.0892,20.523,2032900.0
2009-02-05 10:00:00,31.7,32.42,31.3,32.31,1834300.0,20.523,20.9891,20.264,20.9179,1834300.0
2009-02-05 11:00:00,32.32,32.95,32.3,32.62,1983800.0,20.9244,21.3322,20.9114,21.1186,1983800.0
2009-02-05 12:00:00,32.62,32.91,32.55,32.79,1009800.0,21.1186,21.3063,21.0733,21.2286,1009800.0
2009-02-05 13:00:00,32.81,32.83,32.24,32.3,881800.0,21.2416,21.2545,20.8726,20.9114,881800.0
2009-02-05 14:00:00,32.3,32.6,32.01,32.04,1231200.0,20.9114,21.1056,20.7237,20.7431,1231200.0
2009-02-05 15:00:00,32.04,32.4,31.9,32.29,2347100.0,20.7431,20.9762,20.6524,20.9049,2347100.0
2009-02-06 09:30:00,32.25,33.35,31.96,33.02,1328800.0,20.879,21.5912,20.6913,21.3776,1328800.0
2009-02-06 10:00:00,33.02,33.22,32.76,32.94,1210400.0,21.3776,21.507,21.2092,21.3258,1210400.0
2009-02-06 11:00:00,32.93,33.4,32.92,33.26,1648000.0,21.3193,21.6236,21.3128,21.5329,1648000.0
2009-02-06 12:00:00,33.25,33.25,32.82,33.0,1117100.0,21.5265,21.5265,21.2481,21.3646,1117100.0
2009-02-06 13:00:00,33.0,33.5,32.93,33.36,1600000.0,21.3646,21.6883,21.3193,21.5977,1600000.0
2009-02-06 14:00:00,33.35,33.39,32.87,33.05,1420100.0,21.5912,21.6171,21.2804,21.397,1420100.0
2009-02-06 15:00:00,33.04,33.05,32.65,33.02,3083800.0,21.3905,21.397,21.138,21.3776,3083800.0
2009-02-09 09:30:00,32.9,32.93,32.32,32.47,1005500.0,21.2999,21.3193,20.9244,21.0215,1005500.0
2009-02-09 10:00:00,32.46,33.28,32.17,33.17,1909000.0,21.015,21.5459,20.8272,21.4747,1909000.0
2009-02-09 11:00:00,33.19,33.35,32.86,33.01,1245600.0,21.4876,21.5912,21.274,21.3711,1245600.0
2009-02-09 12:00:00,33.02,33.25,32.81,33.23,1093200.0,21.3776,21.5265,21.2416,21.5135,1093200.0
2009-02-09 13:00:00,33.24,33.33,32.95,33.09,1049300.0,21.52,21.5782,21.3322,21.4229,1049300.0
2009-02-09 14:00:00,33.09,33.16,32.77,32.93,907800.0,21.4229,21.4682,21.2157,21.3193,907800.0
2009-02-09 15:00:00,32.92,33.0,32.69,32.73,2758800.0,21.3128,21.3646,21.1639,21.1898,2758800.0
2009-02-10 09:30:00,32.57,32.78,32.11,32.48,601900.0,21.0862,21.2222,20.7884,21.0279,601900.0
2009-02-10 10:00:00,32.49,32.69,32.04,32.52,1215700.0,21.0344,21.1639,20.7431,21.0538,1215700.0
2009-02-10 11:00:00,32.51,32.75,31.36,31.6,2242600.0,21.0474,21.2027,20.3028,20.4582,2242600.0
2009-02-10 12:00:00,31.62,31.94,31.45,31.53,1128900.0,20.4712,20.6783,20.3611,20.4129,1128900.0
2009-02-10 13:00:00,31.53,31.77,31.26,31.58,1906100.0,20.4129,20.5683,20.2381,20.4453,1906100.0
2009-02-10 14:00:00,31.59,31.71,31.3,31.39,1672600.0,20.4518,20.5294,20.264,20.3223,1672600.0
2009-02-10 15:00:00,31.38,31.64,31.22,31.29,2925300.0,20.3158,20.4841,20.2122,20.2575,2925300.0
2009-02-11 09:30:00,31.44,31.93,31.25,31.69,1076100.0,20.3546,20.6719,20.2316,20.5165,1076100.0
2009-02-11 10:00:00,31.68,31.83,30.96,31.45,1251500.0,20.51,20.6071,20.0439,20.3611,1251500.0
2009-02-11 11:00:00,31.48,31.77,31.36,31.54,753500.0,20.3805,20.5683,20.3028,20.4194,753500.0
2009-02-11 12:00:00,31.55,31.86,31.47,31.68,533400.0,20.4259,20.6266,20.3741,20.51,533400.0
2009-02-11 13:00:00,31.69,31.79,31.45,31.48,833200.0,20.5165,20.5812,20.3611,20.3805,833200.0
2009-02-11 14:00:00,31.49,32.03,31.34,31.98,1259100.0,20.387,20.7366,20.2899,20.7042,1259100.0
2009-02-11 15:00:00,31.97,32.0,31.48,31.73,1634700.0,20.6978,20.7172,20.3805,20.5424,1634700.0
2009-02-12 09:30:00,31.5,31.5,30.74,30.85,829200.0,20.3935,20.3935,19.9015,19.9727,829200.0
2009-02-12 10:00:00,30.84,31.05,30.68,30.76,2246300.0,19.9662,20.1021,19.8626,19.9144,2246300.0
2009-02-12 11:00:00,30.76,31.16,30.5,30.79,1747600.0,19.9144,20.1734,19.7461,19.9338,1747600.0
2009-02-12 12:00:00,30.79,30.85,30.13,30.33,2752600.0,19.9338,19.9727,19.5065,19.636,2752600.0
2009-02-12 13:00:00,30.34,30.42,29.81,30.32,1889600.0,19.6425,19.6943,19.2994,19.6295,1889600.0
2009-02-12 14:00:00,30.32,30.45,30.0,30.34,2199700.0,19.6295,19.7137,19.4224,19.6425,2199700.0
2009-02-12 15:00:00,30.35,30.85,30.18,30.81,14502900.0,19.649,19.9727,19.5389,19.9468,14502900.0
2009-02-13 09:30:00,30.16,31.0,29.98,30.23,940200.0,19.526,20.0698,19.4094,19.5713,940200.0
2009-02-13 10:00:00,30.23,30.78,29.93,30.65,1541100.0,19.5713,19.9273,19.377,19.8432,1541100.0
2009-02-13 11:00:00,30.64,30.65,30.0,30.07,1081100.0,19.8367,19.8432,19.4224,19.4677,1081100.0
2009-02-13 12:00:00,30.07,30.35,30.05,30.16,1256300.0,19.4677,19.649,19.4547,19.526,1256300.0
2009-02-13 13:00:00,30.15,30.52,30.11,30.5,877300.0,19.5195,19.759,19.4936,19.7461,877300.0
2009-02-13 14:00:00,30.48,30.61,30.22,30.25,1107500.0,19.7331,19.8173,19.5648,19.5842,1107500.0
2009-02-13 15:00:00,30.25,30.44,30.03,30.04,2078300.0,19.5842,19.7072,19.4418,19.4483,2078300.0
2009-02-17 09:30:00,29.56,29.76,28.54,29.36,2122900.0,19.1375,19.267,18.4771,19.008,2122900.0
2009-02-17 10:00:00,29.36,29.74,29.19,29.66,1681300.0,19.008,19.254,18.898,19.2022,1681300.0
2009-02-17 11:00:00,29.66,29.87,29.34,29.5,1570000.0,19.2022,19.3382,18.9951,19.0987,1570000.0
2009-02-17 12:00:00,29.5,29.67,29.38,29.57,708700.0,19.0987,19.2087,19.021,19.144,708700.0
2009-02-17 13:00:00,29.57,29.97,29.39,29.72,1357500.0,19.144,19.4029,19.0274,19.2411,1357500.0
2009-02-17 14:00:00,29.71,30.0,29.62,29.76,1698000.0,19.2346,19.4224,19.1763,19.267,1698000.0
2009-02-17 15:00:00,29.74,30.14,29.51,29.6,3124400.0,19.254,19.513,19.1051,19.1634,3124400.0
2009-02-18 09:30:00,29.81,30.45,29.72,29.95,1540300.0,19.4042,19.8208,19.3457,19.4954,1540300.0
2009-02-18 10:00:00,29.96,30.06,29.38,29.6,4762800.0,19.5019,19.567,19.1243,19.2675,4762800.0
2009-02-18 11:00:00,29.6,29.7,29.28,29.35,2007900.0,19.2675,19.3326,19.0593,19.1048,2007900.0
2009-02-18 12:00:00,29.35,29.47,28.87,29.04,2866100.0,19.1048,19.1829,18.7924,18.903,2866100.0
2009-02-18 13:00:00,29.02,29.36,28.92,29.34,2602500.0,18.89,19.1113,18.8249,19.0983,2602500.0
2009-02-18 14:00:00,29.36,29.56,29.12,29.55,1406200.0,19.1113,19.2415,18.9551,19.235,1406200.0
2009-02-18 15:00:00,29.57,29.7,29.34,29.46,2507800.0,19.248,19.3326,19.0983,19.1764,2507800.0
2009-02-19 09:30:00,30.2,30.83,30.0,30.53,1197800.0,19.6581,20.0682,19.5279,19.8729,1197800.0
2009-02-19 10:00:00,30.53,30.67,30.08,30.29,1522000.0,19.8729,19.964,19.58,19.7167,1522000.0
2009-02-19 11:00:00,30.28,30.65,29.89,29.93,990400.0,19.7102,19.951,19.4563,19.4824,990400.0
2009-02-19 12:00:00,29.92,30.15,29.74,30.13,967600.0,19.4758,19.6256,19.3587,19.6125,967600.0
2009-02-19 13:00:00,30.13,30.41,30.03,30.04,927400.0,19.6125,19.7948,19.5474,19.554,927400.0
2009-02-19 14:00:00,30.03,30.25,29.86,30.23,1441700.0,19.5474,19.6907,19.4368,19.6776,1441700.0
2009-02-19 15:00:00,30.23,30.32,29.76,29.88,2243000.0,19.6776,19.7362,19.3717,19.4498,2243000.0
2009-02-20 09:30:00,29.43,30.18,28.95,29.97,1372100.0,19.1569,19.6451,18.8444,19.5084,1372100.0
2009-02-20 10:00:00,29.97,30.11,29.3,29.5,1966800.0,19.5084,19.5995,19.0723,19.2025,1966800.0
2009-02-20 11:00:00,29.49,29.58,29.18,29.39,1144100.0,19.1959,19.2545,18.9942,19.1309,1144100.0
2009-02-20 12:00:00,29.39,29.64,28.79,29.0,984700.0,19.1309,19.2936,18.7403,18.877,984700.0
2009-02-20 13:00:00,29.0,29.44,28.9,29.43,1334600.0,18.877,19.1634,18.8119,19.1569,1334600.0
2009-02-20 14:00:00,29.43,30.18,29.1,29.86,2398600.0,19.1569,19.6451,18.9421,19.4368,2398600.0
2009-02-20 15:00:00,29.85,29.91,29.53,29.77,2530200.0,19.4303,19.4693,19.222,19.3782,2530200.0
2009-02-23 09:30:00,30.02,30.65,29.59,30.34,1073800.0,19.5409,19.951,19.261,19.7492,1073800.0
2009-02-23 10:00:00,30.33,30.33,29.25,29.25,1303000.0,19.7427,19.7427,19.0397,19.0397,1303000.0
2009-02-23 11:00:00,29.25,29.42,28.85,29.03,1376800.0,19.0397,19.1504,18.7794,18.8965,1376800.0
2009-02-23 12:00:00,29.03,29.06,28.56,28.6,943400.0,18.8965,18.916,18.5906,18.6166,943400.0
2009-02-23 13:00:00,28.6,29.05,28.56,28.89,1005000.0,18.6166,18.9095,18.5906,18.8054,1005000.0
2009-02-23 14:00:00,28.88,29.16,28.55,28.65,1356000.0,18.7989,18.9811,18.5841,18.6492,1356000.0
2009-02-23 15:00:00,28.64,28.81,28.23,28.46,3045800.0,18.6427,18.7533,18.3758,18.5255,3045800.0
2009-02-24 09:30:00,27.44,28.94,27.36,28.43,3095600.0,17.8615,18.8379,17.8095,18.506,3095600.0
2009-02-24 10:00:00,28.43,28.5,27.4,27.94,5906200.0,18.506,18.5515,17.8355,18.187,5906200.0
2009-02-24 11:00:00,27.95,28.06,27.12,27.16,2468000.0,18.1935,18.2651,17.6532,17.6793,2468000.0
2009-02-24 12:00:00,27.15,27.66,27.14,27.62,2449200.0,17.6728,18.0047,17.6663,17.9787,2449200.0
2009-02-24 13:00:00,27.63,28.48,27.42,28.43,2608300.0,17.9852,18.5385,17.8485,18.506,2608300.0
2009-02-24 14:00:00,28.43,28.67,27.81,28.24,3993700.0,18.506,18.6622,18.1024,18.3823,3993700.0
2009-02-24 15:00:00,28.23,28.72,27.68,27.71,5425200.0,18.3758,18.6947,18.0178,18.0373,5425200.0
2009-02-25 09:30:00,28.17,29.21,28.01,28.3,3496500.0,18.3367,19.0137,18.2326,18.4213,3496500.0
2009-02-25 10:00:00,28.29,28.41,27.85,28.05,3589100.0,18.4148,18.4929,18.1284,18.2586,3589100.0
2009-02-25 11:00:00,28.07,28.52,27.94,28.02,3033000.0,18.2716,18.5645,18.187,18.2391,3033000.0
2009-02-25 12:00:00,28.04,28.07,27.21,27.38,2204200.0,18.2521,18.2716,17.7118,17.8225,2204200.0
2009-02-25 13:00:00,27.38,28.12,27.3,28.09,1795500.0,17.8225,18.3042,17.7704,18.2846,1795500.0
2009-02-25 14:00:00,28.09,28.11,27.49,27.83,3314400.0,18.2846,18.2977,17.8941,18.1154,3314400.0
2009-02-25 15:00:00,27.83,28.2,27.51,27.59,5918200.0,18.1154,18.3562,17.9071,17.9592,5918200.0
2009-02-26 09:30:00,27.83,28.4,27.61,27.9,996900.0,18.1154,18.4864,17.9722,18.161,996900.0
2009-02-26 10:00:00,27.9,28.4,27.84,28.34,2045100.0,18.161,18.4864,18.1219,18.4474,2045100.0
2009-02-26 11:00:00,28.35,28.45,28.19,28.43,1368600.0,18.4539,18.519,18.3497,18.506,1368600.0
2009-02-26 12:00:00,28.43,28.56,27.97,28.04,1085000.0,18.506,18.5906,18.2065,18.2521,1085000.0
2009-02-26 13:00:00,28.04,28.09,27.74,27.96,1254900.0,18.2521,18.2846,18.0568,18.2,1254900.0
2009-02-26 14:00:00,27.97,28.13,27.81,27.94,1717200.0,18.2065,18.3107,18.1024,18.187,1717200.0
2009-02-26 15:00:00,27.95,28.11,27.8,27.81,3624700.0,18.1935,18.2977,18.0959,18.1024,3624700.0
2009-02-27 09:30:00,27.64,27.96,27.18,27.67,1216600.0,17.9917,18.2,17.6923,18.0113,1216600.0
2009-02-27 10:00:00,27.66,28.25,27.59,28.05,1759200.0,18.0047,18.3888,17.9592,18.2586,1759200.0
2009-02-27 11:00:00,28.05,28.54,27.95,28.43,1364500.0,18.2586,18.5776,18.1935,18.506,1364500.0
2009-02-27 12:00:00,28.43,28.68,28.29,28.46,1315400.0,18.506,18.6687,18.4148,18.5255,1315400.0
2009-02-27 13:00:00,28.46,28.58,28.15,28.48,1772200.0,18.5255,18.6036,18.3237,18.5385,1772200.0
2009-02-27 14:00:00,28.49,28.59,28.09,28.55,3520400.0,18.545,18.6101,18.2846,18.5841,3520400.0
2009-02-27 15:00:00,28.54,28.63,28.14,28.28,4965100.0,18.5776,18.6361,18.3172,18.4083,4965100.0
2009-03-02 09:30:00,27.79,28.5,27.45,27.94,1103200.0,18.0894,18.5515,17.868,18.187,1103200.0
2009-03-02 10:00:00,27.95,28.14,27.41,27.43,1139800.0,18.1935,18.3172,17.842,17.855,1139800.0
2009-03-02 11:00:00,27.42,27.57,27.1,27.24,1425600.0,17.8485,17.9462,17.6402,17.7314,1425600.0
2009-03-02 12:00:00,27.24,27.58,27.22,27.47,1471900.0,17.7314,17.9527,17.7183,17.8811,1471900.0
2009-03-02 13:00:00,27.46,27.69,27.3,27.69,1422700.0,17.8746,18.0243,17.7704,18.0243,1422700.0
2009-03-02 14:00:00,27.68,27.74,27.37,27.6,1702300.0,18.0178,18.0568,17.816,17.9657,1702300.0
2009-03-02 15:00:00,27.6,27.73,27.32,27.38,3036600.0,17.9657,18.0503,17.7834,17.8225,3036600.0
2009-03-03 09:30:00,27.78,27.98,26.91,26.95,1432000.0,18.0829,18.213,17.5165,17.5426,1432000.0
2009-03-03 10:00:00,26.94,27.24,26.51,26.72,2721900.0,17.5361,17.7314,17.2562,17.3929,2721900.0
2009-03-03 11:00:00,26.72,26.82,26.03,26.07,2729900.0,17.3929,17.458,16.9437,16.9698,2729900.0
2009-03-03 12:00:00,26.07,26.39,25.97,26.08,3198400.0,16.9698,17.1781,16.9047,16.9763,3198400.0
2009-03-03 13:00:00,26.08,26.18,25.63,26.08,2173100.0,16.9763,17.0414,16.6834,16.9763,2173100.0
2009-03-03 14:00:00,26.07,26.61,25.99,26.5,9283600.0,16.9698,17.3213,16.9177,17.2497,9283600.0
2009-03-03 15:00:00,26.49,26.56,25.85,25.89,5219200.0,17.2432,17.2887,16.8266,16.8526,5219200.0
2009-03-04 09:30:00,26.35,26.94,26.19,26.55,1739700.0,17.152,17.5361,17.0479,17.2822,1739700.0
2009-03-04 10:00:00,26.56,26.72,26.26,26.55,2049900.0,17.2887,17.3929,17.0934,17.2822,2049900.0
2009-03-04 11:00:00,26.55,27.1,26.54,27.01,1549600.0,17.2822,17.6402,17.2757,17.5816,1549600.0
2009-03-04 12:00:00,27.01,27.03,26.62,26.75,840900.0,17.5816,17.5947,17.3278,17.4124,840900.0
2009-03-04 13:00:00,26.74,26.95,26.61,26.8,1146300.0,17.4059,17.5426,17.3213,17.4449,1146300.0
2009-03-04 14:00:00,26.8,27.66,26.74,27.56,2097400.0,17.4449,18.0047,17.4059,17.9397,2097400.0
2009-03-04 15:00:00,27.55,27.75,27.12,27.15,3400900.0,17.9331,18.0633,17.6532,17.6728,3400900.0
2009-03-05 09:30:00,26.88,27.82,26.85,27.38,1732700.0,17.497,18.1089,17.4775,17.8225,1732700.0
2009-03-05 10:00:00,27.38,27.52,26.6,26.68,1955400.0,17.8225,17.9136,17.3148,17.3668,1955400.0
2009-03-05 11:00:00,26.68,26.73,26.04,26.22,1739000.0,17.3668,17.3994,16.9502,17.0674,1739000.0
2009-03-05 12:00:00,26.21,26.69,26.15,26.46,1080800.0,17.0609,17.3733,17.0218,17.2236,1080800.0
2009-03-05 13:00:00,26.48,27.0,26.35,26.44,1060300.0,17.2366,17.5751,17.152,17.2106,1060300.0
2009-03-05 14:00:00,26.43,26.48,26.05,26.11,1555900.0,17.2041,17.2366,16.9567,16.9958,1555900.0
2009-03-05 15:00:00,26.1,26.46,26.04,26.31,3206900.0,16.9893,17.2236,16.9502,17.126,3206900.0
2009-03-06 09:30:00,26.26,26.79,25.89,25.91,930400.0,17.0934,17.4384,16.8526,16.8656,930400.0
2009-03-06 10:00:00,25.92,25.98,25.2,25.31,2740300.0,16.8721,16.9112,16.4035,16.4751,2740300.0
2009-03-06 11:00:00,25.31,26.11,25.29,25.98,1583500.0,16.4751,16.9958,16.462,16.9112,1583500.0
2009-03-06 12:00:00,25.98,26.14,25.23,25.42,1249200.0,16.9112,17.0153,16.423,16.5467,1249200.0
2009-03-06 13:00:00,25.42,25.5,25.16,25.23,858700.0,16.5467,16.5987,16.3774,16.423,858700.0
2009-03-06 14:00:00,25.24,25.51,25.04,25.06,1685600.0,16.4295,16.6052,16.2993,16.3123,1685600.0
2009-03-06 15:00:00,25.07,25.78,25.0,25.66,2666100.0,16.3188,16.781,16.2733,16.7029,2666100.0
2009-03-09 09:30:00,25.4,26.1,25.34,25.63,735200.0,16.5336,16.9893,16.4946,16.6834,735200.0
2009-03-09 10:00:00,25.66,26.35,25.51,26.09,1569300.0,16.7029,17.152,16.6052,16.9828,1569300.0
2009-03-09 11:00:00,26.08,26.22,25.8,25.92,1305800.0,16.9763,17.0674,16.794,16.8721,1305800.0
2009-03-09 12:00:00,25.93,26.21,25.84,26.04,1905400.0,16.8786,17.0609,16.8201,16.9502,1905400.0
2009-03-09 13:00:00,26.03,26.03,25.42,25.61,1223800.0,16.9437,16.9437,16.5467,16.6703,1223800.0
2009-03-09 14:00:00,25.66,25.89,25.44,25.53,1173500.0,16.7029,16.8526,16.5597,16.6183,1173500.0
2009-03-09 15:00:00,25.53,25.64,25.13,25.37,2428000.0,16.6183,16.6899,16.3579,16.5141,2428000.0
2009-03-10 09:30:00,26.02,26.43,25.46,26.29,1026100.0,16.9372,17.2041,16.5727,17.113,1026100.0
2009-03-10 10:00:00,26.29,27.0,26.29,26.87,2361300.0,17.113,17.5751,17.113,17.4905,2361300.0
2009-03-10 11:00:00,26.86,27.4,26.74,27.39,1749000.0,17.484,17.8355,17.4059,17.829,1749000.0
2009-03-10 12:00:00,27.38,27.53,27.18,27.25,1315600.0,17.8225,17.9201,17.6923,17.7379,1315600.0
2009-03-10 13:00:00,27.25,27.66,27.23,27.35,1150200.0,17.7379,18.0047,17.7248,17.803,1150200.0
2009-03-10 14:00:00,27.36,27.44,27.09,27.25,1649500.0,17.8095,17.8615,17.6337,17.7379,1649500.0
2009-03-10 15:00:00,27.24,27.27,27.01,27.13,2760400.0,17.7314,17.7509,17.5816,17.6598,2760400.0
2009-03-11 09:30:00,27.25,27.85,27.02,27.69,1304700.0,17.7379,18.1284,17.5881,18.0243,1304700.0
2009-03-11 10:00:00,27.69,27.8,27.09,27.37,2335500.0,18.0243,18.0959,17.6337,17.816,2335500.0
2009-03-11 11:00:00,27.37,27.6,27.26,27.55,1302800.0,17.816,17.9657,17.7444,17.9331,1302800.0
2009-03-11 12:00:00,27.56,27.59,27.06,27.15,940200.0,17.9397,17.9592,17.6142,17.6728,940200.0
2009-03-11 13:00:00,27.15,27.27,26.89,27.08,1881800.0,17.6728,17.7509,17.5035,17.6272,1881800.0
2009-03-11 14:00:00,27.08,27.15,26.76,26.88,1856900.0,17.6272,17.6728,17.4189,17.497,1856900.0
2009-03-11 15:00:00,26.88,27.13,26.83,26.88,3415600.0,17.497,17.6598,17.4645,17.497,3415600.0
2009-03-12 09:30:00,26.89,27.25,26.6,27.15,906500.0,17.5035,17.7379,17.3148,17.6728,906500.0
2009-03-12 10:00:00,27.16,27.5,26.96,27.43,1863200.0,17.6793,17.9006,17.5491,17.855,1863200.0
2009-03-12 11:00:00,27.43,28.02,27.41,27.87,1461600.0,17.855,18.2391,17.842,18.1414,1461600.0
2009-03-12 12:00:00,27.83,28.29,27.83,28.27,1325500.0,18.1154,18.4148,18.1154,18.4018,1325500.0
2009-03-12 13:00:00,28.28,28.36,28.21,28.35,1275200.0,18.4083,18.4604,18.3628,18.4539,1275200.0
2009-03-12 14:00:00,28.35,28.69,28.25,28.38,1737700.0,18.4539,18.6752,18.3888,18.4734,1737700.0
2009-03-12 15:00:00,28.39,28.6,28.2,28.49,2650000.0,18.4799,18.6166,18.3562,18.545,2650000.0
2009-03-13 09:30:00,28.67,29.45,28.18,29.45,1543600.0,18.6622,19.1699,18.3432,19.1699,1543600.0
2009-03-13 10:00:00,29.44,30.0,29.16,29.16,3421400.0,19.1634,19.5279,18.9811,18.9811,3421400.0
2009-03-13 11:00:00,29.17,29.4,28.98,29.39,2172700.0,18.9876,19.1374,18.864,19.1309,2172700.0
2009-03-13 12:00:00,29.39,29.47,28.96,29.45,2450900.0,19.1309,19.1829,18.851,19.1699,2450900.0
2009-03-13 13:00:00,29.46,30.0,29.44,29.97,1746600.0,19.1764,19.5279,19.1634,19.5084,1746600.0
2009-03-13 14:00:00,29.97,30.01,29.73,29.8,1826400.0,19.5084,19.5344,19.3522,19.3977,1826400.0
2009-03-13 15:00:00,29.8,30.0,29.72,29.94,2726800.0,19.3977,19.5279,19.3457,19.4889,2726800.0
2009-03-16 09:30:00,30.2,30.44,29.72,29.9,812800.0,19.6581,19.8143,19.3457,19.4628,812800.0
2009-03-16 10:00:00,29.89,30.01,29.68,29.69,1034700.0,19.4563,19.5344,19.3196,19.3261,1034700.0
2009-03-16 11:00:00,29.69,30.09,29.64,29.91,1760500.0,19.3261,19.5865,19.2936,19.4693,1760500.0
2009-03-16 12:00:00,29.9,29.91,29.58,29.88,1000100.0,19.4628,19.4693,19.2545,19.4498,1000100.0
2009-03-16 13:00:00,29.87,29.99,29.66,29.69,749600.0,19.4433,19.5214,19.3066,19.3261,749600.0
2009-03-16 14:00:00,29.69,29.74,29.37,29.39,1393700.0,19.3261,19.3587,19.1178,19.1309,1393700.0
2009-03-16 15:00:00,29.39,29.43,28.75,28.83,2451300.0,19.1309,19.1569,18.7143,18.7663,2451300.0
2009-03-17 09:30:00,29.44,29.7,29.13,29.66,1094300.0,19.1634,19.3326,18.9616,19.3066,1094300.0
2009-03-17 10:00:00,29.65,30.36,29.65,30.15,1753800.0,19.3001,19.7623,19.3001,19.6256,1753800.0
2009-03-17 11:00:00,30.14,30.14,29.75,30.04,1327400.0,19.6191,19.6191,19.3652,19.554,1327400.0
2009-03-17 12:00:00,30.05,30.39,30.05,30.28,967200.0,19.5605,19.7818,19.5605,19.7102,967200.0
2009-03-17 13:00:00,30.29,30.45,30.19,30.28,746900.0,19.7167,19.8208,19.6516,19.7102,746900.0
2009-03-17 14:00:00,30.28,30.37,30.0,30.15,1274500.0,19.7102,19.7688,19.5279,19.6256,1274500.0
2009-03-17 15:00:00,30.14,30.43,30.1,30.43,2158700.0,19.6191,19.8078,19.593,19.8078,2158700.0
2009-03-18 09:30:00,30.29,30.96,29.93,30.94,1164600.0,19.7167,20.1528,19.4824,20.1398,1164600.0
2009-03-18 10:00:00,30.95,31.26,30.7,31.15,2646000.0,20.1463,20.3481,19.9836,20.2765,2646000.0
2009-03-18 11:00:00,31.14,31.18,30.64,30.76,1074600.0,20.27,20.296,19.9445,20.0226,1074600.0
2009-03-18 12:00:00,30.76,31.24,30.73,31.19,985600.0,20.0226,20.3351,20.0031,20.3025,985600.0
2009-03-18 13:00:00,31.2,31.39,31.14,31.3,1112000.0,20.309,20.4327,20.27,20.3741,1112000.0
2009-03-18 14:00:00,31.28,32.81,31.25,32.77,4318500.0,20.3611,21.357,20.3416,21.331,4318500.0
2009-03-18 15:00:00,32.77,32.79,31.31,31.63,4974000.0,21.331,21.344,20.3806,20.5889,4974000.0
2009-03-19 09:30:00,32.0,32.1,31.27,31.53,1181800.0,20.8298,20.8949,20.3546,20.5238,1181800.0
2009-03-19 10:00:00,31.54,31.9,31.45,31.54,1545700.0,20.5304,20.7647,20.4718,20.5304,1545700.0
2009-03-19 11:00:00,31.55,31.85,31.49,31.74,1489900.0,20.5369,20.7321,20.4978,20.6605,1489900.0
2009-03-19 12:00:00,31.74,31.85,31.4,31.49,1163100.0,20.6605,20.7321,20.4392,20.4978,1163100.0
2009-03-19 13:00:00,31.49,31.64,31.18,31.35,1544500.0,20.4978,20.5954,20.296,20.4067,1544500.0
2009-03-19 14:00:00,31.36,31.53,31.18,31.25,1192000.0,20.4132,20.5238,20.296,20.3416,1192000.0
2009-03-19 15:00:00,31.25,31.59,31.24,31.43,1977500.0,20.3416,20.5629,20.3351,20.4588,1977500.0
2009-03-20 09:30:00,31.43,31.74,31.27,31.34,2468500.0,20.4588,20.6605,20.3546,20.4002,2468500.0
2009-03-20 10:00:00,31.34,31.56,31.03,31.3,1186200.0,20.4002,20.5434,20.1984,20.3741,1186200.0
2009-03-20 11:00:00,31.3,31.3,30.54,30.64,808300.0,20.3741,20.3741,19.8794,19.9445,808300.0
2009-03-20 12:00:00,30.65,30.68,30.27,30.4,1035500.0,19.951,19.9706,19.7037,19.7883,1035500.0
2009-03-20 13:00:00,30.41,30.43,29.96,29.96,991500.0,19.7948,19.8078,19.5019,19.5019,991500.0
2009-03-20 14:00:00,29.96,30.41,29.95,30.33,1696200.0,19.5019,19.7948,19.4954,19.7427,1696200.0
2009-03-20 15:00:00,30.33,30.65,30.29,30.32,2527600.0,19.7427,19.951,19.7167,19.7362,2527600.0
2009-03-23 09:30:00,31.22,31.25,30.71,31.07,909100.0,20.3221,20.3416,19.9901,20.2244,909100.0
2009-03-23 10:00:00,31.1,32.06,31.08,32.05,2104600.0,20.2439,20.8688,20.2309,20.8623,2104600.0
2009-03-23 11:00:00,32.06,32.68,31.92,32.63,1595200.0,20.8688,21.2724,20.7777,21.2399,1595200.0
2009-03-23 12:00:00,32.62,32.76,32.48,32.69,1289300.0,21.2334,21.3245,21.1422,21.2789,1289300.0
2009-03-23 13:00:00,32.69,32.75,32.32,32.43,1684500.0,21.2789,21.318,21.0381,21.1097,1684500.0
2009-03-23 14:00:00,32.43,32.87,32.36,32.83,1515800.0,21.1097,21.3961,21.0641,21.3701,1515800.0
2009-03-23 15:00:00,32.83,33.11,32.69,33.06,4214500.0,21.3701,21.5523,21.2789,21.5198,4214500.0
2009-03-24 09:30:00,32.68,33.14,32.45,33.07,1194200.0,21.2724,21.5718,21.1227,21.5263,1194200.0
2009-03-24 10:00:00,33.07,33.43,32.55,32.79,1827600.0,21.5263,21.7606,21.1878,21.344,1827600.0
2009-03-24 11:00:00,32.79,33.21,32.71,32.99,987300.0,21.344,21.6174,21.2919,21.4742,987300.0
2009-03-24 12:00:00,32.98,33.18,32.8,33.13,758100.0,21.4677,21.5979,21.3505,21.5653,758100.0
2009-03-24 13:00:00,33.12,33.43,33.06,33.16,1144400.0,21.5588,21.7606,21.5198,21.5849,1144400.0
2009-03-24 14:00:00,33.17,33.53,33.13,33.18,1352700.0,21.5914,21.8257,21.5653,21.5979,1352700.0
2009-03-24 15:00:00,33.18,33.29,32.92,32.93,1934600.0,21.5979,21.6695,21.4286,21.4351,1934600.0
2009-03-25 09:30:00,33.27,34.08,33.25,34.02,972400.0,21.6565,22.1837,21.6434,22.1447,972400.0
2009-03-25 10:00:00,34.02,34.76,33.56,33.58,2315600.0,22.1447,22.6264,21.8452,21.8583,2315600.0
2009-03-25 11:00:00,33.59,33.87,33.55,33.75,1011100.0,21.8648,22.047,21.8387,21.9689,1011100.0
2009-03-25 12:00:00,33.75,33.85,32.97,33.05,1208700.0,21.9689,22.034,21.4612,21.5133,1208700.0
2009-03-25 13:00:00,33.05,33.13,32.71,32.9,1764100.0,21.5133,21.5653,21.2919,21.4156,1764100.0
2009-03-25 14:00:00,32.91,32.91,31.97,32.11,1941800.0,21.4221,21.4221,20.8103,20.9014,1941800.0
2009-03-25 15:00:00,32.11,33.3,32.04,33.23,3434800.0,20.9014,21.676,20.8558,21.6304,3434800.0
2009-03-26 09:30:00,33.94,34.5,33.59,34.4,1799000.0,22.0926,22.4571,21.8648,22.392,1799000.0
2009-03-26 10:00:00,34.4,34.75,33.77,34.7,1909600.0,22.392,22.6198,21.9819,22.5873,1909600.0
2009-03-26 11:00:00,34.69,34.98,34.57,34.8,1602300.0,22.5808,22.7696,22.5027,22.6524,1602300.0
2009-03-26 12:00:00,34.8,35.19,34.76,34.97,2112100.0,22.6524,22.9063,22.6264,22.763,2112100.0
2009-03-26 13:00:00,34.96,35.67,34.95,35.26,1637400.0,22.7565,23.2187,22.75,22.9518,1637400.0
2009-03-26 14:00:00,35.27,35.41,34.6,34.61,1573900.0,22.9583,23.0495,22.5222,22.5287,1573900.0
2009-03-26 15:00:00,34.6,35.06,34.5,34.95,2877500.0,22.5222,22.8216,22.4571,22.75,2877500.0
2009-03-27 09:30:00,34.6,34.86,34.03,34.55,873000.0,22.5222,22.6914,22.1512,22.4897,873000.0
2009-03-27 10:00:00,34.54,34.6,34.05,34.13,1157700.0,22.4831,22.5222,22.1642,22.2163,1157700.0
2009-03-27 11:00:00,34.13,34.68,34.05,34.43,847300.0,22.2163,22.5743,22.1642,22.4115,847300.0
2009-03-27 12:00:00,34.43,34.71,34.15,34.23,970800.0,22.4115,22.5938,22.2293,22.2814,970800.0
2009-03-27 13:00:00,34.23,34.26,33.6,33.61,1106900.0,22.2814,22.3009,21.8713,21.8778,1106900.0
2009-03-27 14:00:00,33.62,34.07,33.52,33.98,1310400.0,21.8843,22.1772,21.8192,22.1186,1310400.0
2009-03-27 15:00:00,33.98,34.36,33.92,34.16,2839600.0,22.1186,22.366,22.0796,22.2358,2839600.0
2009-03-30 09:30:00,33.48,33.52,32.85,33.23,1214400.0,21.7932,21.8192,21.3831,21.6304,1214400.0
2009-03-30 10:00:00,33.23,33.5,32.69,32.88,1354500.0,21.6304,21.8062,21.2789,21.4026,1354500.0
2009-03-30 11:00:00,32.87,32.99,32.56,32.75,1008500.0,21.3961,21.4742,21.1943,21.318,1008500.0
2009-03-30 12:00:00,32.77,33.49,32.73,33.1,1002200.0,21.331,21.7997,21.305,21.5458,1002200.0
2009-03-30 13:00:00,33.1,33.28,32.87,32.89,830700.0,21.5458,21.663,21.3961,21.4091,830700.0
2009-03-30 14:00:00,32.89,33.13,32.69,32.71,1108700.0,21.4091,21.5653,21.2789,21.2919,1108700.0
2009-03-30 15:00:00,32.71,33.4,32.66,33.28,2144300.0,21.2919,21.7411,21.2594,21.663,2144300.0
2009-03-31 09:30:00,33.49,33.65,32.49,32.71,947300.0,21.7997,21.9038,21.1487,21.2919,947300.0
2009-03-31 10:00:00,32.69,33.23,32.57,33.04,1438900.0,21.2789,21.6304,21.2008,21.5068,1438900.0
2009-03-31 11:00:00,33.03,33.85,33.02,33.71,1862800.0,21.5002,22.034,21.4937,21.9429,1862800.0
2009-03-31 12:00:00,33.7,34.01,33.48,33.85,908000.0,21.9364,22.1382,21.7932,22.034,908000.0
2009-03-31 13:00:00,33.85,34.34,33.83,34.31,1439400.0,22.034,22.353,22.021,22.3334,1439400.0
2009-03-31 14:00:00,34.31,34.88,34.31,34.68,2009000.0,22.3334,22.7045,22.3334,22.5743,2009000.0
2009-03-31 15:00:00,34.69,34.8,34.25,34.32,4012200.0,22.5808,22.6524,22.2944,22.3399,4012200.0
2009-04-01 09:30:00,33.93,34.05,33.3,33.65,992300.0,22.0861,22.1642,21.676,21.9038,992300.0
2009-04-01 10:00:00,33.69,34.24,33.59,34.09,2135100.0,21.9299,22.2879,21.8648,22.1902,2135100.0
2009-04-01 11:00:00,34.09,34.55,33.98,34.5,1198800.0,22.1902,22.4897,22.1186,22.4571,1198800.0
2009-04-01 12:00:00,34.55,34.8,34.35,34.38,798200.0,22.4897,22.6524,22.3595,22.379,798200.0
2009-04-01 13:00:00,34.37,34.7,34.32,34.63,917200.0,22.3725,22.5873,22.3399,22.5417,917200.0
2009-04-01 14:00:00,34.64,34.8,34.41,34.58,1273800.0,22.5482,22.6524,22.3985,22.5092,1273800.0
2009-04-01 15:00:00,34.59,34.64,34.19,34.35,2480000.0,22.5157,22.5482,22.2553,22.3595,2480000.0
2009-04-02 09:30:00,35.07,35.74,34.86,35.5,1353300.0,22.8281,23.2643,22.6914,23.108,1353300.0
2009-04-02 10:00:00,35.49,36.21,35.39,36.21,1664600.0,23.1015,23.5702,23.0364,23.5702,1664600.0
2009-04-02 11:00:00,36.19,36.78,36.17,36.52,1587000.0,23.5572,23.9412,23.5442,23.772,1587000.0
2009-04-02 12:00:00,36.55,36.85,36.47,36.58,1228300.0,23.7915,23.9868,23.7394,23.811,1228300.0
2009-04-02 13:00:00,36.58,36.67,36.21,36.28,1173000.0,23.811,23.8696,23.5702,23.6158,1173000.0
2009-04-02 14:00:00,36.3,36.62,36.12,36.25,820400.0,23.6288,23.8371,23.5116,23.5962,820400.0
2009-04-02 15:00:00,36.25,36.37,35.88,36.03,2983300.0,23.5962,23.6744,23.3554,23.453,2983300.0
2009-04-03 09:30:00,35.99,36.25,35.7,35.93,840300.0,23.427,23.5962,23.2382,23.3879,840300.0
2009-04-03 10:00:00,35.93,36.0,35.62,35.78,1402400.0,23.3879,23.4335,23.1862,23.2903,1402400.0
2009-04-03 11:00:00,35.78,36.1,35.61,36.0,1275600.0,23.2903,23.4986,23.1796,23.4335,1275600.0
2009-04-03 12:00:00,35.99,36.3,35.98,36.0,1067800.0,23.427,23.6288,23.4205,23.4335,1067800.0
2009-04-03 13:00:00,36.0,36.25,35.72,36.2,1459000.0,23.4335,23.5962,23.2512,23.5637,1459000.0
2009-04-03 14:00:00,36.2,36.3,36.01,36.15,1211900.0,23.5637,23.6288,23.44,23.5311,1211900.0
2009-04-03 15:00:00,36.15,36.76,36.05,36.75,2451200.0,23.5311,23.9282,23.4661,23.9217,2451200.0
2009-04-06 09:30:00,36.36,36.57,35.77,35.97,906400.0,23.6678,23.8045,23.2838,23.414,906400.0
2009-04-06 10:00:00,35.99,36.2,35.38,35.42,1541200.0,23.427,23.5637,23.0299,23.056,1541200.0
2009-04-06 11:00:00,35.41,35.44,34.79,34.88,1449400.0,23.0495,23.069,22.6459,22.7045,1449400.0
2009-04-06 12:00:00,34.88,35.26,34.85,35.25,752700.0,22.7045,22.9518,22.6849,22.9453,752700.0
2009-04-06 13:00:00,35.26,35.42,35.04,35.33,1000400.0,22.9518,23.056,22.8086,22.9974,1000400.0
2009-04-06 14:00:00,35.32,35.4,35.03,35.22,1021200.0,22.9909,23.0429,22.8021,22.9258,1021200.0
2009-04-06 15:00:00,35.22,35.61,35.13,35.46,2278800.0,22.9258,23.1796,22.8672,23.082,2278800.0
2009-04-07 09:30:00,34.85,35.19,34.67,34.81,725800.0,22.6849,22.9063,22.5678,22.6589,725800.0
2009-04-07 10:00:00,34.8,35.16,34.48,34.93,948300.0,22.6524,22.8867,22.4441,22.737,948300.0
2009-04-07 11:00:00,34.93,35.0,34.76,34.96,457500.0,22.737,22.7826,22.6264,22.7565,457500.0
2009-04-07 12:00:00,34.95,35.08,34.77,34.87,438600.0,22.75,22.8346,22.6329,22.698,438600.0
2009-04-07 13:00:00,34.87,34.94,34.83,34.88,606100.0,22.698,22.7435,22.6719,22.7045,606100.0
2009-04-07 14:00:00,34.88,35.07,34.81,35.06,548000.0,22.7045,22.8281,22.6589,22.8216,548000.0
2009-04-07 15:00:00,35.06,35.41,34.96,35.04,1740000.0,22.8216,23.0495,22.7565,22.8086,1740000.0
2009-04-08 09:30:00,35.27,36.42,35.25,36.34,914100.0,22.9583,23.7069,22.9453,23.6548,914100.0
2009-04-08 10:00:00,36.34,36.79,36.0,36.77,2312700.0,23.6548,23.9477,23.4335,23.9347,2312700.0
2009-04-08 11:00:00,36.76,37.63,36.76,37.38,2382600.0,23.9282,24.4945,23.9282,24.3318,2382600.0
2009-04-08 12:00:00,37.39,37.9,37.29,37.61,1693900.0,24.3383,24.6703,24.2732,24.4815,1693900.0
2009-04-08 13:00:00,37.62,37.79,37.26,37.33,1752400.0,24.488,24.5987,24.2537,24.2992,1752400.0
2009-04-08 14:00:00,37.32,37.34,36.86,37.29,1748600.0,24.2927,24.3058,23.9933,24.2732,1748600.0
2009-04-08 15:00:00,37.29,37.74,36.98,37.63,3230400.0,24.2732,24.5661,24.0714,24.4945,3230400.0
2009-04-09 09:30:00,38.59,39.83,38.38,39.79,3502200.0,25.1194,25.9266,24.9827,25.9005,3502200.0
2009-04-09 10:00:00,39.79,40.0,39.51,39.58,5010000.0,25.9005,26.0372,25.7183,25.7638,5010000.0
2009-04-09 11:00:00,39.57,39.99,39.46,39.65,2136700.0,25.7573,26.0307,25.6857,25.8094,2136700.0
2009-04-09 12:00:00,39.64,39.81,39.39,39.79,2216600.0,25.8029,25.9136,25.6402,25.9005,2216600.0
2009-04-09 13:00:00,39.8,39.85,39.44,39.77,2056700.0,25.907,25.9396,25.6727,25.8875,2056700.0
2009-04-09 14:00:00,39.76,39.9,39.45,39.82,2501100.0,25.881,25.9721,25.6792,25.9201,2501100.0
2009-04-09 15:00:00,39.82,39.95,39.65,39.89,4003800.0,25.9201,26.0047,25.8094,25.9656,4003800.0
2009-04-13 09:30:00,39.43,40.05,39.43,39.82,1303500.0,25.6662,26.0698,25.6662,25.9201,1303500.0
2009-04-13 10:00:00,39.8,40.14,39.8,39.97,1806300.0,25.907,26.1284,25.907,26.0177,1806300.0
2009-04-13 11:00:00,39.97,40.13,39.85,40.0,1256000.0,26.0177,26.1219,25.9396,26.0372,1256000.0
2009-04-13 12:00:00,40.0,40.27,39.98,40.25,781900.0,26.0372,26.213,26.0242,26.2,781900.0
2009-04-13 13:00:00,40.25,40.5,40.12,40.42,1125900.0,26.2,26.3627,26.1153,26.3106,1125900.0
2009-04-13 14:00:00,40.42,40.57,40.33,40.46,1310500.0,26.3106,26.4083,26.252,26.3367,1310500.0
2009-04-13 15:00:00,40.45,40.74,40.21,40.23,2619300.0,26.3301,26.5189,26.1739,26.1869,2619300.0
2009-04-14 09:30:00,39.47,39.64,38.77,39.22,1596800.0,25.6922,25.8029,25.2366,25.5295,1596800.0
2009-04-14 10:00:00,39.22,40.15,39.11,39.75,2502800.0,25.5295,26.1349,25.4579,25.8745,2502800.0
2009-04-14 11:00:00,39.75,39.78,39.35,39.44,1492700.0,25.8745,25.894,25.6141,25.6727,1492700.0
2009-04-14 12:00:00,39.43,39.43,38.99,39.05,1614200.0,25.6662,25.6662,25.3798,25.4188,1614200.0
2009-04-14 13:00:00,39.05,39.18,38.88,39.06,1466500.0,25.4188,25.5035,25.3082,25.4254,1466500.0
2009-04-14 14:00:00,39.06,39.31,38.87,39.15,1651800.0,25.4254,25.5881,25.3017,25.4839,1651800.0
2009-04-14 15:00:00,39.16,39.24,38.78,39.08,3514500.0,25.4904,25.5425,25.2431,25.4384,3514500.0
2009-04-15 09:30:00,38.57,39.04,38.31,38.65,1372900.0,25.1064,25.4123,24.9372,25.1585,1372900.0
2009-04-15 10:00:00,38.66,39.01,37.82,37.85,2326900.0,25.165,25.3928,24.6182,24.6377,2326900.0
2009-04-15 11:00:00,37.85,38.17,37.81,38.06,1260700.0,24.6377,24.846,24.6117,24.7744,1260700.0
2009-04-15 12:00:00,38.08,38.24,38.0,38.16,552600.0,24.7874,24.8916,24.7354,24.8395,552600.0
2009-04-15 13:00:00,38.18,38.24,37.63,37.74,1207800.0,24.8525,24.8916,24.4945,24.5661,1207800.0
2009-04-15 14:00:00,37.76,38.06,37.62,37.93,1524700.0,24.5791,24.7744,24.488,24.6898,1524700.0
2009-04-15 15:00:00,37.94,38.66,37.86,38.57,2793300.0,24.6963,25.165,24.6442,25.1064,2793300.0
2009-04-16 09:30:00,38.9,39.45,38.65,39.1,1075600.0,25.3212,25.6792,25.1585,25.4514,1075600.0
2009-04-16 10:00:00,39.1,39.26,38.73,38.85,1228000.0,25.4514,25.5555,25.2105,25.2887,1228000.0
2009-04-16 11:00:00,38.86,39.46,38.86,39.35,828100.0,25.2952,25.6857,25.2952,25.6141,828100.0
2009-04-16 12:00:00,39.35,39.76,39.29,39.74,1075600.0,25.6141,25.881,25.5751,25.868,1075600.0
2009-04-16 13:00:00,39.73,39.91,39.57,39.87,1257600.0,25.8615,25.9786,25.7573,25.9526,1257600.0
2009-04-16 14:00:00,39.86,40.26,39.8,40.13,1771800.0,25.9461,26.2065,25.907,26.1219,1771800.0
2009-04-16 15:00:00,40.14,40.26,39.61,39.82,2790300.0,26.1284,26.2065,25.7834,25.9201,2790300.0
2009-04-17 09:30:00,39.93,40.41,39.62,40.2,1998700.0,25.9917,26.3041,25.7899,26.1674,1998700.0
2009-04-17 10:00:00,40.2,40.4,39.68,40.29,1458100.0,26.1674,26.2976,25.8289,26.226,1458100.0
2009-04-17 11:00:00,40.28,40.32,39.99,40.18,1008200.0,26.2195,26.2455,26.0307,26.1544,1008200.0
2009-04-17 12:00:00,40.2,40.4,40.1,40.2,966400.0,26.1674,26.2976,26.1023,26.1674,966400.0
2009-04-17 13:00:00,40.21,40.44,40.05,40.41,697400.0,26.1739,26.3236,26.0698,26.3041,697400.0
2009-04-17 14:00:00,40.41,40.61,40.22,40.37,1383200.0,26.3041,26.4343,26.1804,26.2781,1383200.0
2009-04-17 15:00:00,40.37,40.85,40.31,40.54,3347100.0,26.2781,26.5905,26.239,26.3887,3347100.0
2009-04-20 09:30:00,40.0,40.12,39.51,39.57,1387800.0,26.0372,26.1153,25.7183,25.7573,1387800.0
2009-04-20 10:00:00,39.57,39.57,38.95,39.02,1815900.0,25.7573,25.7573,25.3538,25.3993,1815900.0
2009-04-20 11:00:00,39.01,39.21,38.86,38.86,1125300.0,25.3928,25.523,25.2952,25.2952,1125300.0
2009-04-20 12:00:00,38.86,39.02,38.7,39.0,1049900.0,25.2952,25.3993,25.191,25.3863,1049900.0
2009-04-20 13:00:00,38.99,38.99,38.66,38.73,1174300.0,25.3798,25.3798,25.165,25.2105,1174300.0
2009-04-20 14:00:00,38.73,38.73,38.11,38.13,2973000.0,25.2105,25.2105,24.807,24.82,2973000.0
2009-04-20 15:00:00,38.13,38.31,37.91,38.0,3840500.0,24.82,24.9372,24.6768,24.7354,3840500.0
2009-04-21 09:30:00,37.8,38.62,37.51,38.39,1226900.0,24.6052,25.1389,24.4164,24.9892,1226900.0
2009-04-21 10:00:00,38.4,38.41,37.48,38.16,1708400.0,24.9957,25.0022,24.3969,24.8395,1708400.0
2009-04-21 11:00:00,38.16,38.45,38.08,38.31,1566800.0,24.8395,25.0283,24.7874,24.9372,1566800.0
2009-04-21 12:00:00,38.31,38.57,38.3,38.3,755700.0,24.9372,25.1064,24.9306,24.9306,755700.0
2009-04-21 13:00:00,38.29,38.51,38.19,38.4,1094700.0,24.9241,25.0673,24.859,24.9957,1094700.0
2009-04-21 14:00:00,38.42,38.6,38.11,38.52,1599300.0,25.0088,25.1259,24.807,25.0739,1599300.0
2009-04-21 15:00:00,38.53,38.83,38.36,38.71,2667800.0,25.0804,25.2756,24.9697,25.1975,2667800.0
2009-04-22 09:30:00,38.01,38.66,37.91,38.33,823900.0,24.7419,25.165,24.6768,24.9502,823900.0
2009-04-22 10:00:00,38.32,39.99,38.32,39.86,2327800.0,24.9437,26.0307,24.9437,25.9461,2327800.0
2009-04-22 11:00:00,39.86,40.83,39.62,40.6,2431600.0,25.9461,26.5775,25.7899,26.4278,2431600.0
2009-04-22 12:00:00,40.6,40.6,39.55,39.7,1669200.0,26.4278,26.4278,25.7443,25.8419,1669200.0
2009-04-22 13:00:00,39.7,40.42,39.66,40.0,1504800.0,25.8419,26.3106,25.8159,26.0372,1504800.0
2009-04-22 14:00:00,39.98,40.7,39.97,40.34,1259600.0,26.0242,26.4929,26.0177,26.2585,1259600.0
2009-04-22 15:00:00,40.34,40.35,39.02,39.21,3022700.0,26.2585,26.2651,25.3993,25.523,3022700.0
2009-04-23 09:30:00,39.43,39.75,38.98,39.0,1120200.0,25.6662,25.8745,25.3733,25.3863,1120200.0
2009-04-23 10:00:00,38.99,39.2,38.33,38.33,1224800.0,25.3798,25.5165,24.9502,24.9502,1224800.0
2009-04-23 11:00:00,38.33,38.37,38.0,38.19,1105300.0,24.9502,24.9762,24.7354,24.859,1105300.0
2009-04-23 12:00:00,38.2,38.7,38.11,38.48,823200.0,24.8656,25.191,24.807,25.0478,823200.0
2009-04-23 13:00:00,38.48,39.03,38.43,38.97,1168600.0,25.0478,25.4058,25.0153,25.3668,1168600.0
2009-04-23 14:00:00,38.97,38.97,38.46,38.59,1662900.0,25.3668,25.3668,25.0348,25.1194,1662900.0
2009-04-23 15:00:00,38.58,38.89,38.12,38.71,2283400.0,25.1129,25.3147,24.8135,25.1975,2283400.0
2009-04-24 09:30:00,38.99,40.17,38.9,40.17,1031700.0,25.3798,26.1479,25.3212,26.1479,1031700.0
2009-04-24 10:00:00,40.17,40.37,39.48,40.08,1662500.0,26.1479,26.2781,25.6987,26.0893,1662500.0
2009-04-24 11:00:00,40.07,40.43,39.95,40.34,677100.0,26.0828,26.3171,26.0047,26.2585,677100.0
2009-04-24 12:00:00,40.34,40.72,40.21,40.63,716700.0,26.2585,26.5059,26.1739,26.4473,716700.0
2009-04-24 13:00:00,40.63,40.63,40.02,40.15,674200.0,26.4473,26.4473,26.0502,26.1349,674200.0
2009-04-24 14:00:00,40.14,40.85,39.72,40.81,2041100.0,26.1284,26.5905,25.855,26.5645,2041100.0
2009-04-24 15:00:00,40.82,41.0,39.79,40.05,5094300.0,26.571,26.6882,25.9005,26.0698,5094300.0
2009-04-27 09:30:00,39.48,39.73,39.24,39.57,1000600.0,25.6987,25.8615,25.5425,25.7573,1000600.0
2009-04-27 10:00:00,39.58,39.97,39.31,39.75,1458800.0,25.7638,26.0177,25.5881,25.8745,1458800.0
2009-04-27 11:00:00,39.75,40.18,39.69,39.94,834600.0,25.8745,26.1544,25.8354,25.9982,834600.0
2009-04-27 12:00:00,39.94,40.03,39.49,39.58,492000.0,25.9982,26.0568,25.7053,25.7638,492000.0
2009-04-27 13:00:00,39.58,39.58,39.03,39.26,834000.0,25.7638,25.7638,25.4058,25.5555,834000.0
2009-04-27 14:00:00,39.26,39.35,39.05,39.22,978600.0,25.5555,25.6141,25.4188,25.5295,978600.0
2009-04-27 15:00:00,39.24,39.76,38.9,39.39,2395000.0,25.5425,25.881,25.3212,25.6402,2395000.0
2009-04-28 09:30:00,38.93,39.69,38.78,39.65,710600.0,25.3407,25.8354,25.2431,25.8094,710600.0
2009-04-28 10:00:00,39.67,40.61,39.55,40.23,1833300.0,25.8224,26.4343,25.7443,26.1869,1833300.0
2009-04-28 11:00:00,40.23,40.38,39.07,39.56,1864200.0,26.1869,26.2846,25.4319,25.7508,1864200.0
2009-04-28 12:00:00,39.58,40.04,39.53,39.56,980500.0,25.7638,26.0633,25.7313,25.7508,980500.0
2009-04-28 13:00:00,39.57,39.72,39.26,39.4,708800.0,25.7573,25.855,25.5555,25.6467,708800.0
2009-04-28 14:00:00,39.41,40.23,39.41,39.82,920500.0,25.6532,26.1869,25.6532,25.9201,920500.0
2009-04-28 15:00:00,39.81,39.89,39.32,39.6,1879900.0,25.9136,25.9656,25.5946,25.7769,1879900.0
2009-04-29 09:30:00,40.15,40.31,39.8,40.14,710100.0,26.1349,26.239,25.907,26.1284,710100.0
2009-04-29 10:00:00,40.14,40.5,39.91,40.48,1202400.0,26.1284,26.3627,25.9786,26.3497,1202400.0
2009-04-29 11:00:00,40.49,41.0,40.4,40.64,1228700.0,26.3562,26.6882,26.2976,26.4538,1228700.0
2009-04-29 12:00:00,40.63,40.87,40.36,40.83,579000.0,26.4473,26.6035,26.2716,26.5775,579000.0
2009-04-29 13:00:00,40.84,41.33,40.83,40.88,1441500.0,26.584,26.903,26.5775,26.61,1441500.0
2009-04-29 14:00:00,40.88,41.36,40.66,40.9,2457200.0,26.61,26.9225,26.4668,26.6231,2457200.0
2009-04-29 15:00:00,40.9,40.92,39.89,40.2,3519500.0,26.6231,26.6361,25.9656,26.1674,3519500.0
2009-04-30 09:30:00,40.6,41.1,40.35,40.54,1641800.0,26.4278,26.7533,26.2651,26.3887,1641800.0
2009-04-30 10:00:00,40.55,41.34,40.53,41.26,1555500.0,26.3952,26.9095,26.3822,26.8574,1555500.0
2009-04-30 11:00:00,41.26,41.71,41.12,41.6,1536200.0,26.8574,27.1503,26.7663,27.0787,1536200.0
2009-04-30 12:00:00,41.6,41.77,41.19,41.36,1625100.0,27.0787,27.1894,26.8118,26.9225,1625100.0
2009-04-30 13:00:00,41.37,41.53,40.96,41.27,1223200.0,26.929,27.0332,26.6621,26.8639,1223200.0
2009-04-30 14:00:00,41.27,41.45,41.01,41.32,980100.0,26.8639,26.9811,26.6947,26.8965,980100.0
2009-04-30 15:00:00,41.32,41.49,40.94,41.26,2788100.0,26.8965,27.0071,26.6491,26.8574,2788100.0
2009-05-01 09:30:00,40.38,41.3,40.38,40.86,948100.0,26.2846,26.8834,26.2846,26.597,948100.0
2009-05-01 10:00:00,40.87,40.97,40.43,40.67,1306200.0,26.6035,26.6686,26.3171,26.4734,1306200.0
2009-05-01 11:00:00,40.66,41.01,40.2,40.24,809100.0,26.4668,26.6947,26.1674,26.1935,809100.0
2009-05-01 12:00:00,40.23,40.69,40.07,40.51,1024000.0,26.1869,26.4864,26.0828,26.3692,1024000.0
2009-05-01 13:00:00,40.51,40.88,40.39,40.6,1421400.0,26.3692,26.61,26.2911,26.4278,1421400.0
2009-05-01 14:00:00,40.6,40.66,40.26,40.35,853100.0,26.4278,26.4668,26.2065,26.2651,853100.0
2009-05-01 15:00:00,40.34,40.53,39.74,40.05,2479800.0,26.2585,26.3822,25.868,26.0698,2479800.0
2009-05-04 09:30:00,39.74,40.88,39.49,40.87,1450000.0,25.868,26.61,25.7053,26.6035,1450000.0
2009-05-04 10:00:00,40.87,41.12,40.48,40.87,1481000.0,26.6035,26.7663,26.3497,26.6035,1481000.0
2009-05-04 11:00:00,40.88,41.4,40.68,40.78,1105600.0,26.61,26.9485,26.4799,26.545,1105600.0
2009-05-04 12:00:00,40.78,41.05,40.49,40.61,716800.0,26.545,26.7207,26.3562,26.4343,716800.0
2009-05-04 13:00:00,40.62,41.14,40.57,41.04,587900.0,26.4408,26.7793,26.4083,26.7142,587900.0
2009-05-04 14:00:00,41.04,41.11,39.9,40.1,2171800.0,26.7142,26.7598,25.9721,26.1023,2171800.0
2009-05-04 15:00:00,40.11,40.6,40.06,40.6,1941100.0,26.1088,26.4278,26.0763,26.4278,1941100.0
2009-05-05 09:30:00,40.55,41.16,40.0,41.09,936100.0,26.3952,26.7923,26.0372,26.7467,936100.0
2009-05-05 10:00:00,41.09,41.36,40.65,40.74,1279200.0,26.7467,26.9225,26.4603,26.5189,1279200.0
2009-05-05 11:00:00,40.74,41.27,40.74,41.13,733100.0,26.5189,26.8639,26.5189,26.7728,733100.0
2009-05-05 12:00:00,41.13,41.21,40.88,40.95,801100.0,26.7728,26.8249,26.61,26.6556,801100.0
2009-05-05 13:00:00,40.95,41.18,40.9,40.94,698400.0,26.6556,26.8053,26.6231,26.6491,698400.0
2009-05-05 14:00:00,40.93,41.16,40.74,40.99,997200.0,26.6426,26.7923,26.5189,26.6817,997200.0
2009-05-05 15:00:00,41.0,41.36,40.94,41.31,1669400.0,26.6882,26.9225,26.6491,26.8899,1669400.0
2009-05-06 09:30:00,41.8,42.55,41.45,41.62,1194500.0,27.2089,27.6971,26.9811,27.0917,1194500.0
2009-05-06 10:00:00,41.63,41.65,40.33,40.71,2005600.0,27.0982,27.1113,26.252,26.4994,2005600.0
2009-05-06 11:00:00,40.71,41.04,39.97,41.03,1319100.0,26.4994,26.7142,26.0177,26.7077,1319100.0
2009-05-06 12:00:00,41.03,41.2,40.72,40.79,769700.0,26.7077,26.8183,26.5059,26.5515,769700.0
2009-05-06 13:00:00,40.79,41.26,40.6,41.19,1040700.0,26.5515,26.8574,26.4278,26.8118,1040700.0
2009-05-06 14:00:00,41.19,41.67,41.18,41.46,1289400.0,26.8118,27.1243,26.8053,26.9876,1289400.0
2009-05-06 15:00:00,41.44,41.58,40.92,41.53,2376200.0,26.9746,27.0657,26.6361,27.0332,2376200.0
2009-05-07 09:30:00,43.71,43.85,42.5,42.96,2592500.0,28.4522,28.5433,27.6646,27.964,2592500.0
2009-05-07 10:00:00,42.95,43.1,42.29,42.65,2959100.0,27.9575,28.0551,27.5279,27.7622,2959100.0
2009-05-07 11:00:00,42.67,42.82,42.42,42.78,1367100.0,27.7752,27.8729,27.6125,27.8468,1367100.0
2009-05-07 12:00:00,42.77,43.05,42.38,42.9,882800.0,27.8403,28.0226,27.5864,27.9249,882800.0
2009-05-07 13:00:00,42.91,42.94,42.09,42.28,1094300.0,27.9314,27.951,27.3977,27.5214,1094300.0
2009-05-07 14:00:00,42.28,42.37,41.92,42.32,1351500.0,27.5214,27.5799,27.287,27.5474,1351500.0
2009-05-07 15:00:00,42.32,42.76,42.17,42.68,3449900.0,27.5474,27.8338,27.4497,27.7817,3449900.0
2009-05-08 09:30:00,43.82,44.65,43.54,44.12,2087300.0,28.5238,29.0641,28.3415,28.7191,2087300.0
2009-05-08 10:00:00,44.12,44.15,43.08,43.46,3131200.0,28.7191,28.7386,28.0421,28.2894,3131200.0
2009-05-08 11:00:00,43.46,43.8,43.16,43.28,1248000.0,28.2894,28.5108,28.0942,28.1723,1248000.0
2009-05-08 12:00:00,43.28,43.92,43.28,43.71,867700.0,28.1723,28.5889,28.1723,28.4522,867700.0
2009-05-08 13:00:00,43.71,43.72,43.29,43.34,922500.0,28.4522,28.4587,28.1788,28.2113,922500.0
2009-05-08 14:00:00,43.33,44.0,43.33,43.87,991200.0,28.2048,28.641,28.2048,28.5563,991200.0
2009-05-08 15:00:00,43.88,43.96,43.52,43.75,2006900.0,28.5628,28.6149,28.3285,28.4782,2006900.0
2009-05-11 09:30:00,43.04,43.59,42.6,42.98,848400.0,28.0161,28.3741,27.7296,27.977,848400.0
2009-05-11 10:00:00,42.98,43.93,42.71,43.45,1791200.0,27.977,28.5954,27.8013,28.2829,1791200.0
2009-05-11 11:00:00,43.46,43.83,43.3,43.32,830000.0,28.2894,28.5303,28.1853,28.1983,830000.0
2009-05-11 12:00:00,43.33,43.62,43.26,43.53,738000.0,28.2048,28.3936,28.1593,28.335,738000.0
2009-05-11 13:00:00,43.52,43.98,43.42,43.83,769000.0,28.3285,28.6279,28.2634,28.5303,769000.0
2009-05-11 14:00:00,43.82,43.83,43.43,43.5,1007200.0,28.5238,28.5303,28.2699,28.3155,1007200.0
2009-05-11 15:00:00,43.49,43.5,42.62,42.74,2670800.0,28.309,28.3155,27.7427,27.8208,2670800.0
2009-05-12 09:30:00,43.02,43.34,42.15,42.44,1070500.0,28.003,28.2113,27.4367,27.6255,1070500.0
2009-05-12 10:00:00,42.43,42.55,41.74,42.2,1262600.0,27.619,27.6971,27.1698,27.4693,1262600.0
2009-05-12 11:00:00,42.21,42.34,41.56,41.83,1072700.0,27.4758,27.5604,27.0527,27.2284,1072700.0
2009-05-12 12:00:00,41.82,42.11,41.5,41.83,1192500.0,27.2219,27.4107,27.0136,27.2284,1192500.0
2009-05-12 13:00:00,41.81,42.25,41.77,42.07,535100.0,27.2154,27.5018,27.1894,27.3847,535100.0
2009-05-12 14:00:00,42.06,42.71,42.03,42.69,1151300.0,27.3781,27.8013,27.3586,27.7882,1151300.0
2009-05-12 15:00:00,42.7,42.88,42.29,42.5,1743300.0,27.7947,27.9119,27.5279,27.6646,1743300.0
2009-05-13 09:30:00,41.88,41.88,40.52,40.85,1648100.0,27.261,27.261,26.3757,26.5905,1648100.0
2009-05-13 10:00:00,40.85,41.51,40.81,40.96,1774700.0,26.5905,27.0201,26.5645,26.6621,1774700.0
2009-05-13 11:00:00,40.97,41.09,40.55,40.78,1021200.0,26.6686,26.7467,26.3952,26.545,1021200.0
2009-05-13 12:00:00,40.78,41.11,40.48,40.49,1003600.0,26.545,26.7598,26.3497,26.3562,1003600.0
2009-05-13 13:00:00,40.48,40.72,40.22,40.66,1451400.0,26.3497,26.5059,26.1804,26.4668,1451400.0
2009-05-13 14:00:00,40.66,40.78,40.46,40.53,1273700.0,26.4668,26.545,26.3367,26.3822,1273700.0
2009-05-13 15:00:00,40.53,40.66,40.16,40.45,3604000.0,26.3822,26.4668,26.1414,26.3301,3604000.0
2009-05-14 09:30:00,40.47,41.75,40.24,40.57,1628000.0,26.3432,27.1764,26.1935,26.4083,1628000.0
2009-05-14 10:00:00,40.59,41.24,40.59,41.1,1520000.0,26.4213,26.8444,26.4213,26.7533,1520000.0
2009-05-14 11:00:00,41.08,41.44,41.0,41.34,855900.0,26.7402,26.9746,26.6882,26.9095,855900.0
2009-05-14 12:00:00,41.35,41.63,41.17,41.24,542300.0,26.916,27.0982,26.7988,26.8444,542300.0
2009-05-14 13:00:00,41.22,41.39,41.03,41.05,571100.0,26.8314,26.942,26.7077,26.7207,571100.0
2009-05-14 14:00:00,41.06,41.16,40.85,40.97,969200.0,26.7272,26.7923,26.5905,26.6686,969200.0
2009-05-14 15:00:00,40.98,41.03,40.39,40.47,1903300.0,26.6751,26.7077,26.2911,26.3432,1903300.0
2009-05-15 09:30:00,40.44,41.45,40.44,40.7,2007400.0,26.3236,26.9811,26.3236,26.4929,2007400.0
2009-05-15 10:00:00,40.74,41.44,40.48,41.38,1600400.0,26.5189,26.9746,26.3497,26.9355,1600400.0
2009-05-15 11:00:00,41.37,41.5,40.41,40.43,1164000.0,26.929,27.0136,26.3041,26.3171,1164000.0
2009-05-15 12:00:00,40.43,40.69,40.19,40.28,1353900.0,26.3171,26.4864,26.1609,26.2195,1353900.0
2009-05-15 13:00:00,40.27,40.43,40.07,40.2,867300.0,26.213,26.3171,26.0828,26.1674,867300.0
2009-05-15 14:00:00,40.21,40.69,40.18,40.37,1224400.0,26.1739,26.4864,26.1544,26.2781,1224400.0
2009-05-15 15:00:00,40.37,40.62,40.19,40.4,1807100.0,26.2781,26.4408,26.1609,26.2976,1807100.0
2009-05-18 09:30:00,40.81,41.63,40.81,41.25,1049100.0,26.6662,27.202,26.6662,26.9537,1049100.0
2009-05-18 10:00:00,41.25,41.43,41.0,41.3,1640700.0,26.9537,27.0714,26.7904,26.9864,1640700.0
2009-05-18 11:00:00,41.31,41.53,41.23,41.47,840200.0,26.993,27.1367,26.9407,27.0975,840200.0
2009-05-18 12:00:00,41.47,41.65,41.32,41.56,1011900.0,27.0975,27.2151,26.9995,27.1563,1011900.0
2009-05-18 13:00:00,41.57,41.59,41.38,41.41,617500.0,27.1628,27.1759,27.0387,27.0583,617500.0
2009-05-18 14:00:00,41.41,41.66,41.23,41.56,913400.0,27.0583,27.2216,26.9407,27.1563,913400.0
2009-05-18 15:00:00,41.57,41.78,41.4,41.77,1940000.0,27.1628,27.3001,27.0518,27.2935,1940000.0
2009-05-19 09:30:00,41.52,41.96,41.33,41.56,909000.0,27.1302,27.4177,27.006,27.1563,909000.0
2009-05-19 10:00:00,41.56,41.84,41.41,41.49,1436100.0,27.1563,27.3393,27.0583,27.1106,1436100.0
2009-05-19 11:00:00,41.48,41.87,41.25,41.72,1268700.0,27.104,27.3589,26.9537,27.2609,1268700.0
2009-05-19 12:00:00,41.71,42.02,41.71,41.83,890000.0,27.2543,27.4569,27.2543,27.3327,890000.0
2009-05-19 13:00:00,41.83,42.13,41.82,41.95,952400.0,27.3327,27.5288,27.3262,27.4111,952400.0
2009-05-19 14:00:00,41.95,42.23,41.79,42.02,704600.0,27.4111,27.5941,27.3066,27.4569,704600.0
2009-05-19 15:00:00,42.03,42.16,41.75,41.94,2643000.0,27.4634,27.5484,27.2805,27.4046,2643000.0
2009-05-20 09:30:00,44.0,44.22,43.4,43.79,3119200.0,28.7507,28.8944,28.3586,28.6134,3119200.0
2009-05-20 10:00:00,43.8,44.9,43.7,44.37,4408900.0,28.62,29.3387,28.5546,28.9924,4408900.0
2009-05-20 11:00:00,44.35,44.39,43.11,43.61,4337500.0,28.9794,29.0055,28.1691,28.4958,4337500.0
2009-05-20 12:00:00,43.61,44.0,43.06,43.12,1391800.0,28.4958,28.7507,28.1364,28.1756,1391800.0
2009-05-20 13:00:00,43.11,43.7,43.0,43.59,1735500.0,28.1691,28.5546,28.0972,28.4828,1735500.0
2009-05-20 14:00:00,43.59,44.01,43.32,43.85,1995300.0,28.4828,28.7572,28.3063,28.6526,1995300.0
2009-05-20 15:00:00,43.87,43.89,42.89,42.95,3862100.0,28.6657,28.6788,28.0254,28.0646,3862100.0
2009-05-21 09:30:00,42.55,43.3,42.1,42.67,1858400.0,27.8032,28.2933,27.5092,27.8816,1858400.0
2009-05-21 10:00:00,42.66,43.29,42.56,42.85,2012200.0,27.8751,28.2867,27.8097,27.9992,2012200.0
2009-05-21 11:00:00,42.86,43.0,42.61,42.65,1077100.0,28.0058,28.0972,27.8424,27.8685,1077100.0
2009-05-21 12:00:00,42.66,42.82,42.22,42.37,1184300.0,27.8751,27.9796,27.5876,27.6856,1184300.0
2009-05-21 13:00:00,42.36,42.51,41.82,42.01,1482300.0,27.679,27.7771,27.3262,27.4503,1482300.0
2009-05-21 14:00:00,42.01,42.15,41.17,41.22,2114000.0,27.4503,27.5418,26.9015,26.9341,2114000.0
2009-05-21 15:00:00,41.22,41.68,41.14,41.55,3853400.0,26.9341,27.2347,26.8819,27.1498,3853400.0
2009-05-22 09:30:00,41.81,41.99,40.37,40.42,1203900.0,27.3197,27.4373,26.3787,26.4114,1203900.0
2009-05-22 10:00:00,40.41,41.25,40.37,41.21,1642300.0,26.4049,26.9537,26.3787,26.9276,1642300.0
2009-05-22 11:00:00,41.2,41.37,41.04,41.24,781400.0,26.9211,27.0322,26.8165,26.9472,781400.0
2009-05-22 12:00:00,41.25,41.31,40.95,41.1,986800.0,26.9537,26.993,26.7577,26.8557,986800.0
2009-05-22 13:00:00,41.09,41.11,40.75,40.91,726000.0,26.8492,26.8623,26.627,26.7316,726000.0
2009-05-22 14:00:00,40.91,41.1,40.77,41.1,832400.0,26.7316,26.8557,26.6401,26.8557,832400.0
2009-05-22 15:00:00,41.09,41.11,40.66,40.74,1970500.0,26.8492,26.8623,26.5682,26.6205,1970500.0
2009-05-26 09:30:00,40.42,41.13,40.26,40.89,1306700.0,26.4114,26.8753,26.3069,26.7185,1306700.0
2009-05-26 10:00:00,40.89,42.0,40.89,41.24,2754600.0,26.7185,27.4438,26.7185,26.9472,2754600.0
2009-05-26 11:00:00,41.24,41.55,41.12,41.22,1039900.0,26.9472,27.1498,26.8688,26.9341,1039900.0
2009-05-26 12:00:00,41.21,41.28,41.0,41.19,883900.0,26.9276,26.9733,26.7904,26.9145,883900.0
2009-05-26 13:00:00,41.2,41.36,41.11,41.32,959300.0,26.9211,27.0256,26.8623,26.9995,959300.0
2009-05-26 14:00:00,41.33,41.44,41.09,41.09,1174400.0,27.006,27.0779,26.8492,26.8492,1174400.0
2009-05-26 15:00:00,41.09,41.15,40.75,41.0,2683500.0,26.8492,26.8884,26.627,26.7904,2683500.0
2009-05-27 09:30:00,41.05,41.2,40.31,41.12,1318400.0,26.8231,26.9211,26.3395,26.8688,1318400.0
2009-05-27 10:00:00,41.12,41.44,40.83,41.36,1926000.0,26.8688,27.0779,26.6793,27.0256,1926000.0
2009-05-27 11:00:00,41.36,41.42,40.75,40.88,1227100.0,27.0256,27.0648,26.627,26.712,1227100.0
2009-05-27 12:00:00,40.87,41.0,40.22,40.33,1326000.0,26.7054,26.7904,26.2807,26.3526,1326000.0
2009-05-27 13:00:00,40.33,40.55,39.66,39.69,1660200.0,26.3526,26.4963,25.9148,25.9344,1660200.0
2009-05-27 14:00:00,39.69,40.13,39.58,39.84,1920300.0,25.9344,26.2219,25.8625,26.0324,1920300.0
2009-05-27 15:00:00,39.84,40.08,39.47,39.59,2608400.0,26.0324,26.1892,25.7906,25.8691,2608400.0
2009-05-28 09:30:00,39.9,40.22,39.04,39.05,901300.0,26.0716,26.2807,25.5097,25.5162,901300.0
2009-05-28 10:00:00,39.05,39.16,38.38,39.15,1654600.0,25.5162,25.5881,25.0784,25.5816,1654600.0
2009-05-28 11:00:00,39.14,39.51,39.01,39.41,1018800.0,25.575,25.8168,25.4901,25.7514,1018800.0
2009-05-28 12:00:00,39.42,39.48,38.77,38.83,869800.0,25.758,25.7972,25.3333,25.3725,869800.0
2009-05-28 13:00:00,38.83,39.55,38.73,39.05,1227800.0,25.3725,25.8429,25.3071,25.5162,1227800.0
2009-05-28 14:00:00,39.05,39.26,38.91,39.07,1938800.0,25.5162,25.6534,25.4247,25.5293,1938800.0
2009-05-28 15:00:00,39.08,39.28,38.64,39.14,3419500.0,25.5358,25.6665,25.2483,25.575,3419500.0
2009-05-29 09:30:00,39.73,39.73,38.75,39.39,1797800.0,25.9605,25.9605,25.3202,25.7384,1797800.0
2009-05-29 10:00:00,39.4,39.51,38.75,38.85,1521500.0,25.7449,25.8168,25.3202,25.3855,1521500.0
2009-05-29 11:00:00,38.85,38.92,38.4,38.46,1257600.0,25.3855,25.4313,25.0915,25.1307,1257600.0
2009-05-29 12:00:00,38.46,38.88,38.45,38.64,1167500.0,25.1307,25.4051,25.1242,25.2483,1167500.0
2009-05-29 13:00:00,38.64,39.11,38.58,38.95,1248100.0,25.2483,25.5554,25.2091,25.4509,1248100.0
2009-05-29 14:00:00,38.96,39.06,38.8,38.92,983400.0,25.4574,25.5227,25.3529,25.4313,983400.0
2009-05-29 15:00:00,38.92,39.36,38.76,39.36,2728600.0,25.4313,25.7188,25.3267,25.7188,2728600.0
2009-06-01 09:30:00,39.81,41.03,39.81,40.81,1460600.0,26.0128,26.81,26.0128,26.6662,1460600.0
2009-06-01 10:00:00,40.84,41.55,40.82,41.5,2382900.0,26.6858,27.1498,26.6728,27.1171,2382900.0
2009-06-01 11:00:00,41.5,41.98,41.41,41.94,1228700.0,27.1171,27.4307,27.0583,27.4046,1228700.0
2009-06-01 12:00:00,41.95,42.19,41.87,41.92,1048200.0,27.4111,27.568,27.3589,27.3915,1048200.0
2009-06-01 13:00:00,41.9,42.34,41.77,42.28,958000.0,27.3785,27.666,27.2935,27.6268,958000.0
2009-06-01 14:00:00,42.29,42.34,41.67,41.87,1318100.0,27.6333,27.666,27.2282,27.3589,1318100.0
2009-06-01 15:00:00,41.88,41.91,41.35,41.69,3408800.0,27.3654,27.385,27.0191,27.2413,3408800.0
2009-06-02 09:30:00,41.25,41.7,41.09,41.47,961000.0,26.9537,27.2478,26.8492,27.0975,961000.0
2009-06-02 10:00:00,41.47,42.42,41.47,41.92,1909600.0,27.0975,27.7183,27.0975,27.3915,1909600.0
2009-06-02 11:00:00,41.92,41.99,41.5,41.57,1136300.0,27.3915,27.4373,27.1171,27.1628,1136300.0
2009-06-02 12:00:00,41.56,41.64,41.39,41.49,1208000.0,27.1563,27.2086,27.0452,27.1106,1208000.0
2009-06-02 13:00:00,41.48,41.54,41.34,41.48,768200.0,27.104,27.1432,27.0126,27.104,768200.0
2009-06-02 14:00:00,41.48,41.77,41.33,41.58,746000.0,27.104,27.2935,27.006,27.1694,746000.0
2009-06-02 15:00:00,41.59,41.76,41.13,41.2,2119500.0,27.1759,27.287,26.8753,26.9211,2119500.0
2009-06-03 09:30:00,40.98,41.35,40.78,41.28,1006500.0,26.7773,27.0191,26.6466,26.9733,1006500.0
2009-06-03 10:00:00,41.28,41.32,40.69,41.28,1187200.0,26.9733,26.9995,26.5878,26.9733,1187200.0
2009-06-03 11:00:00,41.27,41.6,41.1,41.37,1041700.0,26.9668,27.1824,26.8557,27.0322,1041700.0
2009-06-03 12:00:00,41.37,41.45,41.16,41.31,678800.0,27.0322,27.0844,26.8949,26.993,678800.0
2009-06-03 13:00:00,41.31,41.34,40.73,40.86,861600.0,26.993,27.0126,26.614,26.6989,861600.0
2009-06-03 14:00:00,40.86,40.91,40.59,40.71,1142600.0,26.6989,26.7316,26.5225,26.6009,1142600.0
2009-06-03 15:00:00,40.69,41.02,40.5,41.02,2516800.0,26.5878,26.8035,26.4637,26.8035,2516800.0
2009-06-04 09:30:00,39.85,40.12,39.43,39.67,2082300.0,26.039,26.2154,25.7645,25.9213,2082300.0
2009-06-04 10:00:00,39.67,39.75,39.17,39.41,2662000.0,25.9213,25.9736,25.5946,25.7514,2662000.0
2009-06-04 11:00:00,39.4,39.85,39.24,39.84,1348700.0,25.7449,26.039,25.6404,26.0324,1348700.0
2009-06-04 12:00:00,39.84,40.25,39.75,40.21,1337800.0,26.0324,26.3003,25.9736,26.2742,1337800.0
2009-06-04 13:00:00,40.22,40.76,40.21,40.6,1261800.0,26.2807,26.6336,26.2742,26.529,1261800.0
2009-06-04 14:00:00,40.61,40.99,40.57,40.76,1705000.0,26.5356,26.7839,26.5094,26.6336,1705000.0
2009-06-04 15:00:00,40.76,40.96,40.55,40.94,2340800.0,26.6336,26.7643,26.4963,26.7512,2340800.0
2009-06-05 09:30:00,41.63,41.8,40.63,40.91,1436300.0,27.202,27.3131,26.5486,26.7316,1436300.0
2009-06-05 10:00:00,40.91,40.96,40.31,40.75,1895200.0,26.7316,26.7643,26.3395,26.627,1895200.0
2009-06-05 11:00:00,40.75,40.95,40.33,40.58,1118000.0,26.627,26.7577,26.3526,26.516,1118000.0
2009-06-05 12:00:00,40.58,41.1,40.57,41.08,651700.0,26.516,26.8557,26.5094,26.8427,651700.0
2009-06-05 13:00:00,41.08,41.09,40.79,40.84,900100.0,26.8427,26.8492,26.6532,26.6858,900100.0
2009-06-05 14:00:00,40.84,40.87,40.52,40.6,990400.0,26.6858,26.7054,26.4767,26.529,990400.0
2009-06-05 15:00:00,40.59,40.66,40.35,40.5,2160200.0,26.5225,26.5682,26.3657,26.4637,2160200.0
2009-06-08 09:30:00,40.17,40.42,39.84,39.97,794600.0,26.248,26.4114,26.0324,26.1174,794600.0
2009-06-08 10:00:00,39.96,40.42,39.85,40.34,1006700.0,26.1108,26.4114,26.039,26.3591,1006700.0
2009-06-08 11:00:00,40.35,40.52,40.2,40.38,629600.0,26.3657,26.4767,26.2676,26.3853,629600.0
2009-06-08 12:00:00,40.39,40.49,40.17,40.49,550300.0,26.3918,26.4571,26.248,26.4571,550300.0
2009-06-08 13:00:00,40.49,40.72,40.49,40.59,562600.0,26.4571,26.6074,26.4571,26.5225,562600.0
2009-06-08 14:00:00,40.6,40.76,40.5,40.74,696100.0,26.529,26.6336,26.4637,26.6205,696100.0
2009-06-08 15:00:00,40.75,41.39,40.68,40.98,2396900.0,26.627,27.0452,26.5813,26.7773,2396900.0
2009-06-09 09:30:00,41.07,41.38,41.0,41.21,970400.0,26.8361,27.0387,26.7904,26.9276,970400.0
2009-06-09 10:00:00,41.21,41.3,41.0,41.08,1279800.0,26.9276,26.9864,26.7904,26.8427,1279800.0
2009-06-09 11:00:00,41.07,41.12,40.87,40.92,515300.0,26.8361,26.8688,26.7054,26.7381,515300.0
2009-06-09 12:00:00,40.93,41.28,40.91,41.19,614000.0,26.7446,26.9733,26.7316,26.9145,614000.0
2009-06-09 13:00:00,41.19,41.32,41.06,41.28,961800.0,26.9145,26.9995,26.8296,26.9733,961800.0
2009-06-09 14:00:00,41.29,41.39,41.09,41.13,937400.0,26.9799,27.0452,26.8492,26.8753,937400.0
2009-06-09 15:00:00,41.14,41.29,41.03,41.11,1808900.0,26.8819,26.9799,26.81,26.8623,1808900.0
2009-06-10 09:30:00,41.36,41.59,40.62,40.79,900900.0,27.0256,27.1759,26.5421,26.6532,900900.0
2009-06-10 10:00:00,40.79,40.82,40.2,40.34,2002900.0,26.6532,26.6728,26.2676,26.3591,2002900.0
2009-06-10 11:00:00,40.35,40.5,40.1,40.41,1022000.0,26.3657,26.4637,26.2023,26.4049,1022000.0
2009-06-10 12:00:00,40.41,40.44,40.23,40.26,662900.0,26.4049,26.4245,26.2873,26.3069,662900.0
2009-06-10 13:00:00,40.26,40.27,39.92,40.0,1031400.0,26.3069,26.3134,26.0847,26.137,1031400.0
2009-06-10 14:00:00,39.99,40.36,39.87,40.24,1374600.0,26.1304,26.3722,26.052,26.2938,1374600.0
2009-06-10 15:00:00,40.24,40.37,40.0,40.34,1738100.0,26.2938,26.3787,26.137,26.3591,1738100.0
2009-06-11 09:30:00,40.86,40.87,39.89,40.24,734400.0,26.6989,26.7054,26.0651,26.2938,734400.0
2009-06-11 10:00:00,40.25,40.66,40.18,40.34,927100.0,26.3003,26.5682,26.2546,26.3591,927100.0
2009-06-11 11:00:00,40.33,40.36,40.0,40.04,780000.0,26.3526,26.3722,26.137,26.1631,780000.0
2009-06-11 12:00:00,40.04,40.12,39.77,40.06,688300.0,26.1631,26.2154,25.9867,26.1762,688300.0
2009-06-11 13:00:00,40.08,40.33,39.92,40.0,834600.0,26.1892,26.3526,26.0847,26.137,834600.0
2009-06-11 14:00:00,39.99,40.08,39.75,39.9,943000.0,26.1304,26.1892,25.9736,26.0716,943000.0
2009-06-11 15:00:00,39.89,39.94,39.48,39.51,1867700.0,26.0651,26.0978,25.7972,25.8168,1867700.0
2009-06-12 09:30:00,39.64,39.66,39.11,39.21,676600.0,25.9017,25.9148,25.5554,25.6208,676600.0
2009-06-12 10:00:00,39.2,39.7,39.01,39.52,1302100.0,25.6142,25.9409,25.4901,25.8233,1302100.0
2009-06-12 11:00:00,39.52,39.68,39.34,39.48,597900.0,25.8233,25.9279,25.7057,25.7972,597900.0
2009-06-12 12:00:00,39.48,39.54,39.31,39.46,381600.0,25.7972,25.8364,25.6861,25.7841,381600.0
2009-06-12 13:00:00,39.46,39.9,39.45,39.82,773000.0,25.7841,26.0716,25.7776,26.0193,773000.0
2009-06-12 14:00:00,39.83,40.21,39.79,40.04,738300.0,26.0259,26.2742,25.9997,26.1631,738300.0
2009-06-12 15:00:00,40.05,40.46,40.05,40.31,1923900.0,26.1696,26.4375,26.1696,26.3395,1923900.0
2009-06-15 09:30:00,40.65,40.69,39.55,39.74,1100200.0,26.5617,26.5878,25.8429,25.9671,1100200.0
2009-06-15 10:00:00,39.74,40.03,39.54,39.74,1170700.0,25.9671,26.1566,25.8364,25.9671,1170700.0
2009-06-15 11:00:00,39.74,40.07,39.65,39.92,1038100.0,25.9671,26.1827,25.9083,26.0847,1038100.0
2009-06-15 12:00:00,39.94,40.01,39.75,39.99,725000.0,26.0978,26.1435,25.9736,26.1304,725000.0
2009-06-15 13:00:00,39.99,40.1,39.72,39.78,720000.0,26.1304,26.2023,25.954,25.9932,720000.0
2009-06-15 14:00:00,39.77,40.01,39.6,40.0,1024900.0,25.9867,26.1435,25.8756,26.137,1024900.0
2009-06-15 15:00:00,40.0,40.25,39.9,40.13,2635800.0,26.137,26.3003,26.0716,26.2219,2635800.0
2009-06-16 09:30:00,40.21,40.21,39.61,39.66,700600.0,26.2742,26.2742,25.8821,25.9148,700600.0
2009-06-16 10:00:00,39.65,39.89,39.09,39.24,1447300.0,25.9083,26.0651,25.5423,25.6404,1447300.0
2009-06-16 11:00:00,39.24,39.37,38.78,38.88,1308100.0,25.6404,25.7253,25.3398,25.4051,1308100.0
2009-06-16 12:00:00,38.89,38.91,38.51,38.56,980600.0,25.4117,25.4247,25.1634,25.196,980600.0
2009-06-16 13:00:00,38.56,38.74,38.5,38.63,922600.0,25.196,25.3137,25.1568,25.2418,922600.0
2009-06-16 14:00:00,38.62,38.81,38.5,38.76,1274700.0,25.2352,25.3594,25.1568,25.3267,1274700.0
2009-06-16 15:00:00,38.77,38.96,38.51,38.59,2125600.0,25.3333,25.4574,25.1634,25.2156,2125600.0
2009-06-17 09:30:00,38.4,38.42,37.66,37.77,1486300.0,25.0915,25.1046,24.608,24.6798,1486300.0
2009-06-17 10:00:00,37.77,38.64,37.76,38.35,2082300.0,24.6798,25.2483,24.6733,25.0588,2082300.0
2009-06-17 11:00:00,38.34,39.28,38.28,39.07,2157800.0,25.0523,25.6665,25.0131,25.5293,2157800.0
2009-06-17 12:00:00,39.07,39.28,38.94,39.08,1325900.0,25.5293,25.6665,25.4443,25.5358,1325900.0
2009-06-17 13:00:00,39.08,39.66,39.07,39.45,1107900.0,25.5358,25.9148,25.5293,25.7776,1107900.0
2009-06-17 14:00:00,39.44,39.6,39.1,39.26,987200.0,25.771,25.8756,25.5489,25.6534,987200.0
2009-06-17 15:00:00,39.27,39.41,38.92,39.07,1868100.0,25.66,25.7514,25.4313,25.5293,1868100.0
2009-06-18 09:30:00,39.06,39.16,38.38,39.11,793700.0,25.5227,25.5881,25.0784,25.5554,793700.0
2009-06-18 10:00:00,39.11,39.14,38.61,38.86,1052100.0,25.5554,25.575,25.2287,25.3921,1052100.0
2009-06-18 11:00:00,38.87,39.04,38.78,38.9,741900.0,25.3986,25.5097,25.3398,25.4182,741900.0
2009-06-18 12:00:00,38.89,39.2,38.84,39.13,665600.0,25.4117,25.6142,25.379,25.5685,665600.0
2009-06-18 13:00:00,39.13,39.26,39.1,39.14,712600.0,25.5685,25.6534,25.5489,25.575,712600.0
2009-06-18 14:00:00,39.13,39.17,38.97,39.12,642400.0,25.5685,25.5946,25.4639,25.562,642400.0
2009-06-18 15:00:00,39.12,39.15,38.86,39.01,1636300.0,25.562,25.5816,25.3921,25.4901,1636300.0
2009-06-19 09:30:00,38.88,39.72,38.83,39.49,2278600.0,25.4051,25.954,25.3725,25.8037,2278600.0
2009-06-19 10:00:00,39.49,39.86,39.31,39.76,978100.0,25.8037,26.0455,25.6861,25.9801,978100.0
2009-06-19 11:00:00,39.76,39.94,39.69,39.71,736000.0,25.9801,26.0978,25.9344,25.9475,736000.0
2009-06-19 12:00:00,39.71,39.75,39.36,39.37,440900.0,25.9475,25.9736,25.7188,25.7253,440900.0
2009-06-19 13:00:00,39.37,39.7,39.32,39.62,506700.0,25.7253,25.9409,25.6926,25.8887,506700.0
2009-06-19 14:00:00,39.62,39.66,39.32,39.45,463100.0,25.8887,25.9148,25.6926,25.7776,463100.0
2009-06-19 15:00:00,39.46,39.7,39.39,39.52,1746200.0,25.7841,25.9409,25.7384,25.8233,1746200.0
2009-06-22 09:30:00,39.32,39.5,38.96,39.32,858800.0,25.6926,25.8103,25.4574,25.6926,858800.0
2009-06-22 10:00:00,39.34,39.83,39.19,39.39,1272200.0,25.7057,26.0259,25.6077,25.7384,1272200.0
2009-06-22 11:00:00,39.38,39.53,39.11,39.15,660000.0,25.7318,25.8299,25.5554,25.5816,660000.0
2009-06-22 12:00:00,39.16,39.25,39.0,39.08,494400.0,25.5881,25.6469,25.4835,25.5358,494400.0
2009-06-22 13:00:00,39.08,39.08,38.82,39.06,518800.0,25.5358,25.5358,25.3659,25.5227,518800.0
2009-06-22 14:00:00,39.07,39.84,39.04,39.79,1649900.0,25.5293,26.0324,25.5097,25.9997,1649900.0
2009-06-22 15:00:00,39.79,39.88,39.4,39.45,1485500.0,25.9997,26.0586,25.7449,25.7776,1485500.0
2009-06-23 09:30:00,39.44,39.67,38.75,39.36,822200.0,25.771,25.9213,25.3202,25.7188,822200.0
2009-06-23 10:00:00,39.35,39.35,38.41,38.49,1463600.0,25.7122,25.7122,25.098,25.1503,1463600.0
2009-06-23 11:00:00,38.5,38.51,38.13,38.36,1090500.0,25.1568,25.1634,24.9151,25.0653,1090500.0
2009-06-23 12:00:00,38.36,38.57,38.14,38.3,1138100.0,25.0653,25.2026,24.9216,25.0261,1138100.0
2009-06-23 13:00:00,38.29,38.6,38.29,38.45,676400.0,25.0196,25.2222,25.0196,25.1242,676400.0
2009-06-23 14:00:00,38.45,38.6,38.17,38.26,771000.0,25.1242,25.2222,24.9412,25.0,771000.0
2009-06-23 15:00:00,38.26,38.48,38.19,38.31,1559500.0,25.0,25.1438,24.9543,25.0327,1559500.0
2009-06-24 09:30:00,38.5,38.86,38.34,38.6,875100.0,25.1568,25.3921,25.0523,25.2222,875100.0
2009-06-24 10:00:00,38.59,39.34,38.46,39.25,1470400.0,25.2156,25.7057,25.1307,25.6469,1470400.0
2009-06-24 11:00:00,39.25,39.27,39.03,39.06,436300.0,25.6469,25.66,25.5031,25.5227,436300.0
2009-06-24 12:00:00,39.07,39.16,38.99,39.13,368600.0,25.5293,25.5881,25.477,25.5685,368600.0
2009-06-24 13:00:00,39.14,39.23,39.02,39.04,466800.0,25.575,25.6338,25.4966,25.5097,466800.0
2009-06-24 14:00:00,39.04,39.21,38.64,38.8,1100800.0,25.5097,25.6208,25.2483,25.3529,1100800.0
2009-06-24 15:00:00,38.81,38.89,38.41,38.68,1710300.0,25.3594,25.4117,25.098,25.2744,1710300.0
2009-06-25 09:30:00,38.51,39.68,38.34,39.61,817100.0,25.1634,25.9279,25.0523,25.8821,817100.0
2009-06-25 10:00:00,39.61,39.75,39.17,39.5,1136600.0,25.8821,25.9736,25.5946,25.8103,1136600.0
2009-06-25 11:00:00,39.5,40.29,39.46,40.27,1710900.0,25.8103,26.3265,25.7841,26.3134,1710900.0
2009-06-25 12:00:00,40.27,40.3,39.96,40.05,1257800.0,26.3134,26.333,26.1108,26.1696,1257800.0
2009-06-25 13:00:00,40.05,40.4,40.01,40.31,1736900.0,26.1696,26.3983,26.1435,26.3395,1736900.0
2009-06-25 14:00:00,40.33,40.37,40.14,40.29,1864300.0,26.3526,26.3787,26.2284,26.3265,1864300.0
2009-06-25 15:00:00,40.29,40.57,40.06,40.3,2766800.0,26.3265,26.5094,26.1762,26.333,2766800.0
2009-06-26 09:30:00,40.08,40.6,39.82,40.17,582700.0,26.1892,26.529,26.0193,26.248,582700.0
2009-06-26 10:00:00,40.16,40.25,39.53,39.62,1210900.0,26.2415,26.3003,25.8299,25.8887,1210900.0
2009-06-26 11:00:00,39.62,39.82,39.54,39.81,733900.0,25.8887,26.0193,25.8364,26.0128,733900.0
2009-06-26 12:00:00,39.81,39.83,39.62,39.76,427900.0,26.0128,26.0259,25.8887,25.9801,427900.0
2009-06-26 13:00:00,39.77,39.8,39.52,39.56,516200.0,25.9867,26.0063,25.8233,25.8495,516200.0
2009-06-26 14:00:00,39.56,39.75,39.5,39.74,486600.0,25.8495,25.9736,25.8103,25.9671,486600.0
2009-06-26 15:00:00,39.74,39.82,39.44,39.53,1602200.0,25.9671,26.0193,25.771,25.8299,1602200.0
2009-06-29 09:30:00,39.67,39.91,39.18,39.56,776900.0,25.9213,26.0782,25.6012,25.8495,776900.0
2009-06-29 10:00:00,39.56,40.25,39.5,40.11,1206800.0,25.8495,26.3003,25.8103,26.2088,1206800.0
2009-06-29 11:00:00,40.1,40.2,39.91,39.99,613900.0,26.2023,26.2676,26.0782,26.1304,613900.0
2009-06-29 12:00:00,39.99,40.06,39.76,39.82,505700.0,26.1304,26.1762,25.9801,26.0193,505700.0
2009-06-29 13:00:00,39.81,39.88,39.49,39.54,745700.0,26.0128,26.0586,25.8037,25.8364,745700.0
2009-06-29 14:00:00,39.54,39.74,39.46,39.69,756600.0,25.8364,25.9671,25.7841,25.9344,756600.0
2009-06-29 15:00:00,39.7,39.76,39.51,39.67,1461000.0,25.9409,25.9801,25.8168,25.9213,1461000.0
2009-06-30 09:30:00,39.58,40.12,39.58,39.94,694100.0,25.8625,26.2154,25.8625,26.0978,694100.0
2009-06-30 10:00:00,39.93,39.94,39.08,39.3,1475700.0,26.0912,26.0978,25.5358,25.6796,1475700.0
2009-06-30 11:00:00,39.32,39.43,39.1,39.35,698300.0,25.6926,25.7645,25.5489,25.7122,698300.0
2009-06-30 12:00:00,39.35,39.48,39.16,39.25,464700.0,25.7122,25.7972,25.5881,25.6469,464700.0
2009-06-30 13:00:00,39.24,39.25,39.09,39.11,379600.0,25.6404,25.6469,25.5423,25.5554,379600.0
2009-06-30 14:00:00,39.11,39.39,39.02,39.31,877300.0,25.5554,25.7384,25.4966,25.6861,877300.0
2009-06-30 15:00:00,39.31,39.62,39.24,39.43,2253000.0,25.6861,25.8887,25.6404,25.7645,2253000.0
2009-07-01 09:30:00,39.64,39.83,39.3,39.61,755500.0,25.9017,26.0259,25.6796,25.8821,755500.0
2009-07-01 10:00:00,39.6,39.6,39.13,39.35,2133200.0,25.8756,25.8756,25.5685,25.7122,2133200.0
2009-07-01 11:00:00,39.35,39.4,38.98,39.02,814800.0,25.7122,25.7449,25.4705,25.4966,814800.0
2009-07-01 12:00:00,39.02,39.16,38.96,38.99,499700.0,25.4966,25.5881,25.4574,25.477,499700.0
2009-07-01 13:00:00,38.99,39.06,38.84,38.95,829500.0,25.477,25.5227,25.379,25.4509,829500.0
2009-07-01 14:00:00,38.96,38.97,38.72,38.78,1011500.0,25.4574,25.4639,25.3006,25.3398,1011500.0
2009-07-01 15:00:00,38.78,38.89,38.65,38.69,1976600.0,25.3398,25.4117,25.2548,25.281,1976600.0
2009-07-02 09:30:00,38.2,38.27,37.75,37.81,1087400.0,24.9608,25.0065,24.6668,24.706,1087400.0
2009-07-02 10:00:00,37.81,37.89,37.5,37.61,1588900.0,24.706,24.7582,24.5034,24.5753,1588900.0
2009-07-02 11:00:00,37.62,37.62,37.42,37.44,1261300.0,24.5818,24.5818,24.4511,24.4642,1261300.0
2009-07-02 12:00:00,37.44,37.44,37.22,37.26,839200.0,24.4642,24.4642,24.3204,24.3466,839200.0
2009-07-02 13:00:00,37.25,37.33,37.12,37.27,958700.0,24.34,24.3923,24.2551,24.3531,958700.0
2009-07-02 14:00:00,37.26,37.51,37.26,37.49,670300.0,24.3466,24.5099,24.3466,24.4969,670300.0
2009-07-02 15:00:00,37.5,37.53,37.16,37.18,1603600.0,24.5034,24.523,24.2812,24.2943,1603600.0
2009-07-06 09:30:00,37.05,37.94,36.82,37.49,983600.0,24.2094,24.7909,24.0591,24.4969,983600.0
2009-07-06 10:00:00,37.49,37.55,37.0,37.35,1496100.0,24.4969,24.5361,24.1767,24.4054,1496100.0
2009-07-06 11:00:00,37.35,37.48,37.28,37.43,628300.0,24.4054,24.4903,24.3597,24.4577,628300.0
2009-07-06 12:00:00,37.42,37.5,37.38,37.45,466100.0,24.4511,24.5034,24.425,24.4707,466100.0
2009-07-06 13:00:00,37.45,37.7,37.44,37.54,537200.0,24.4707,24.6341,24.4642,24.5295,537200.0
2009-07-06 14:00:00,37.53,37.63,37.39,37.44,657100.0,24.523,24.5883,24.4315,24.4642,657100.0
2009-07-06 15:00:00,37.44,37.64,37.32,37.6,1569900.0,24.4642,24.5949,24.3858,24.5687,1569900.0
2009-07-07 09:30:00,37.72,37.74,37.25,37.43,723400.0,24.6472,24.6602,24.34,24.4577,723400.0
2009-07-07 10:00:00,37.42,37.43,37.07,37.13,875800.0,24.4511,24.4577,24.2224,24.2616,875800.0
2009-07-07 11:00:00,37.13,37.27,36.98,37.03,552500.0,24.2616,24.3531,24.1636,24.1963,552500.0
2009-07-07 12:00:00,37.04,37.11,36.84,36.98,429400.0,24.2028,24.2486,24.0721,24.1636,429400.0
2009-07-07 13:00:00,36.97,37.21,36.97,37.03,577200.0,24.1571,24.3139,24.1571,24.1963,577200.0
2009-07-07 14:00:00,37.03,37.11,36.92,37.0,885400.0,24.1963,24.2486,24.1244,24.1767,885400.0
2009-07-07 15:00:00,37.0,37.11,36.65,36.72,1722600.0,24.1767,24.2486,23.948,23.9937,1722600.0
2009-07-08 09:30:00,36.99,37.34,36.81,36.91,975400.0,24.1702,24.3989,24.0525,24.1179,975400.0
2009-07-08 10:00:00,36.91,37.1,36.68,36.71,1291600.0,24.1179,24.242,23.9676,23.9872,1291600.0
2009-07-08 11:00:00,36.71,36.71,36.52,36.63,604600.0,23.9872,23.9872,23.863,23.9349,604600.0
2009-07-08 12:00:00,36.63,36.64,36.36,36.4,736600.0,23.9349,23.9415,23.7585,23.7846,736600.0
2009-07-08 13:00:00,36.39,37.01,36.39,36.91,845800.0,23.7781,24.1832,23.7781,24.1179,845800.0
2009-07-08 14:00:00,36.91,37.02,36.71,36.96,951900.0,24.1179,24.1898,23.9872,24.1506,951900.0
2009-07-08 15:00:00,36.96,37.37,36.93,37.26,2104200.0,24.1506,24.4185,24.131,24.3466,2104200.0
2009-07-09 09:30:00,38.95,39.3,38.64,38.8,3247500.0,25.4509,25.6796,25.2483,25.3529,3247500.0
2009-07-09 10:00:00,38.81,38.99,38.58,38.8,2468600.0,25.3594,25.477,25.2091,25.3529,2468600.0
2009-07-09 11:00:00,38.81,38.81,38.47,38.71,1378800.0,25.3594,25.3594,25.1372,25.294,1378800.0
2009-07-09 12:00:00,38.71,38.87,38.32,38.75,2310200.0,25.294,25.3986,25.0392,25.3202,2310200.0
2009-07-09 13:00:00,38.75,38.86,38.47,38.54,1138700.0,25.3202,25.3921,25.1372,25.183,1138700.0
2009-07-09 14:00:00,38.53,38.9,38.5,38.68,947200.0,25.1764,25.4182,25.1568,25.2744,947200.0
2009-07-09 15:00:00,38.69,38.7,38.31,38.4,2616500.0,25.281,25.2875,25.0327,25.0915,2616500.0
2009-07-10 09:30:00,38.55,38.65,37.75,38.03,1960900.0,25.1895,25.2548,24.6668,24.8497,1960900.0
2009-07-10 10:00:00,38.04,38.36,37.81,37.92,1513100.0,24.8563,25.0653,24.706,24.7778,1513100.0
2009-07-10 11:00:00,37.91,37.92,37.5,37.67,750100.0,24.7713,24.7778,24.5034,24.6145,750100.0
2009-07-10 12:00:00,37.67,38.03,37.66,37.88,1072100.0,24.6145,24.8497,24.608,24.7517,1072100.0
2009-07-10 13:00:00,37.88,38.01,37.77,37.85,598700.0,24.7517,24.8367,24.6798,24.7321,598700.0
2009-07-10 14:00:00,37.86,37.95,37.75,37.84,668900.0,24.7386,24.7974,24.6668,24.7256,668900.0
2009-07-10 15:00:00,37.84,37.92,37.71,37.78,1582700.0,24.7256,24.7778,24.6406,24.6864,1582700.0
2009-07-13 09:30:00,38.09,38.21,37.65,37.89,953700.0,24.8889,24.9673,24.6014,24.7582,953700.0
2009-07-13 10:00:00,37.87,38.39,37.62,38.32,1236500.0,24.7452,25.085,24.5818,25.0392,1236500.0
2009-07-13 11:00:00,38.32,38.48,37.99,38.44,1027000.0,25.0392,25.1438,24.8236,25.1176,1027000.0
2009-07-13 12:00:00,38.43,38.47,38.23,38.25,507100.0,25.1111,25.1372,24.9804,24.9935,507100.0
2009-07-13 13:00:00,38.25,38.42,38.18,38.23,449000.0,24.9935,25.1046,24.9477,24.9804,449000.0
2009-07-13 14:00:00,38.24,38.34,38.11,38.21,743100.0,24.9869,25.0523,24.902,24.9673,743100.0
2009-07-13 15:00:00,38.22,38.42,38.1,38.34,1763100.0,24.9739,25.1046,24.8955,25.0523,1763100.0
2009-07-14 09:30:00,38.46,38.46,37.75,37.87,934900.0,25.1307,25.1307,24.6668,24.7452,934900.0
2009-07-14 10:00:00,37.87,38.13,37.77,38.07,1205300.0,24.7452,24.9151,24.6798,24.8759,1205300.0
2009-07-14 11:00:00,38.07,38.5,38.03,38.47,855900.0,24.8759,25.1568,24.8497,25.1372,855900.0
2009-07-14 12:00:00,38.47,38.56,38.35,38.49,551000.0,25.1372,25.196,25.0588,25.1503,551000.0
2009-07-14 13:00:00,38.5,38.69,38.42,38.46,626300.0,25.1568,25.281,25.1046,25.1307,626300.0
2009-07-14 14:00:00,38.46,38.47,38.24,38.37,1097200.0,25.1307,25.1372,24.9869,25.0719,1097200.0
2009-07-14 15:00:00,38.36,38.56,38.3,38.54,1451500.0,25.0653,25.196,25.0261,25.183,1451500.0
2009-07-15 09:30:00,38.99,39.67,38.82,39.61,926000.0,25.477,25.9213,25.3659,25.8821,926000.0
2009-07-15 10:00:00,39.61,39.63,39.34,39.39,1180900.0,25.8821,25.8952,25.7057,25.7384,1180900.0
2009-07-15 11:00:00,39.4,39.6,39.38,39.42,873700.0,25.7449,25.8756,25.7318,25.758,873700.0
2009-07-15 12:00:00,39.41,39.49,39.26,39.33,967100.0,25.7514,25.8037,25.6534,25.6992,967100.0
2009-07-15 13:00:00,39.33,39.5,39.18,39.47,1003600.0,25.6992,25.8103,25.6012,25.7906,1003600.0
2009-07-15 14:00:00,39.47,39.75,39.38,39.73,987000.0,25.7906,25.9736,25.7318,25.9605,987000.0
2009-07-15 15:00:00,39.74,39.87,39.47,39.79,2474900.0,25.9671,26.052,25.7906,25.9997,2474900.0
2009-07-16 09:30:00,39.7,39.7,38.81,39.05,1245000.0,25.9409,25.9409,25.3594,25.5162,1245000.0
2009-07-16 10:00:00,39.05,39.05,38.58,38.69,1574000.0,25.5162,25.5162,25.2091,25.281,1574000.0
2009-07-16 11:00:00,38.68,38.82,38.65,38.81,749900.0,25.2744,25.3659,25.2548,25.3594,749900.0
2009-07-16 12:00:00,38.81,39.05,38.79,38.9,826900.0,25.3594,25.5162,25.3463,25.4182,826900.0
2009-07-16 13:00:00,38.91,39.25,38.77,39.25,697000.0,25.4247,25.6469,25.3333,25.6469,697000.0
2009-07-16 14:00:00,39.25,39.53,39.16,39.46,592000.0,25.6469,25.8299,25.5881,25.7841,592000.0
2009-07-16 15:00:00,39.46,39.78,39.41,39.54,1567100.0,25.7841,25.9932,25.7514,25.8364,1567100.0
2009-07-17 09:30:00,39.47,39.55,39.2,39.53,957600.0,25.7906,25.8429,25.6142,25.8299,957600.0
2009-07-17 10:00:00,39.53,39.57,39.28,39.28,743300.0,25.8299,25.856,25.6665,25.6665,743300.0
2009-07-17 11:00:00,39.29,39.29,39.03,39.2,733400.0,25.673,25.673,25.5031,25.6142,733400.0
2009-07-17 12:00:00,39.18,39.38,39.17,39.31,377400.0,25.6012,25.7318,25.5946,25.6861,377400.0
2009-07-17 13:00:00,39.31,39.44,39.22,39.38,288600.0,25.6861,25.771,25.6273,25.7318,288600.0
2009-07-17 14:00:00,39.38,39.49,39.32,39.38,439000.0,25.7318,25.8037,25.6926,25.7318,439000.0
2009-07-17 15:00:00,39.38,39.64,39.22,39.59,1595500.0,25.7318,25.9017,25.6273,25.8691,1595500.0
2009-07-20 09:30:00,39.86,39.88,39.34,39.41,772100.0,26.0455,26.0586,25.7057,25.7514,772100.0
2009-07-20 10:00:00,39.41,39.68,39.06,39.21,1140900.0,25.7514,25.9279,25.5227,25.6208,1140900.0
2009-07-20 11:00:00,39.21,39.45,39.16,39.37,701700.0,25.6208,25.7776,25.5881,25.7253,701700.0
2009-07-20 12:00:00,39.37,39.68,39.37,39.53,736700.0,25.7253,25.9279,25.7253,25.8299,736700.0
2009-07-20 13:00:00,39.53,39.61,39.4,39.6,957400.0,25.8299,25.8821,25.7449,25.8756,957400.0
2009-07-20 14:00:00,39.6,39.67,39.51,39.61,872000.0,25.8756,25.9213,25.8168,25.8821,872000.0
2009-07-20 15:00:00,39.61,39.97,39.6,39.94,1878100.0,25.8821,26.1174,25.8756,26.0978,1878100.0
2009-07-21 09:30:00,40.09,40.25,39.46,39.79,686100.0,26.1958,26.3003,25.7841,25.9997,686100.0
2009-07-21 10:00:00,39.79,39.99,39.38,39.83,1332300.0,25.9997,26.1304,25.7318,26.0259,1332300.0
2009-07-21 11:00:00,39.83,39.94,39.6,39.63,696600.0,26.0259,26.0978,25.8756,25.8952,696600.0
2009-07-21 12:00:00,39.63,39.64,39.33,39.43,1130200.0,25.8952,25.9017,25.6992,25.7645,1130200.0
2009-07-21 13:00:00,39.42,39.7,39.24,39.58,848900.0,25.758,25.9409,25.6404,25.8625,848900.0
2009-07-21 14:00:00,39.59,39.98,39.57,39.98,782400.0,25.8691,26.1239,25.856,26.1239,782400.0
2009-07-21 15:00:00,39.97,40.18,39.86,40.08,2397400.0,26.1174,26.2546,26.0455,26.1892,2397400.0
2009-07-22 09:30:00,39.58,40.98,39.41,40.96,1098800.0,25.8625,26.7773,25.7514,26.7643,1098800.0
2009-07-22 10:00:00,40.96,41.32,40.72,41.04,2366100.0,26.7643,26.9995,26.6074,26.8165,2366100.0
2009-07-22 11:00:00,41.04,41.25,40.91,40.95,786800.0,26.8165,26.9537,26.7316,26.7577,786800.0
2009-07-22 12:00:00,40.95,41.25,40.82,41.22,633400.0,26.7577,26.9537,26.6728,26.9341,633400.0
2009-07-22 13:00:00,41.23,41.31,40.99,41.12,698800.0,26.9407,26.993,26.7839,26.8688,698800.0
2009-07-22 14:00:00,41.12,41.26,40.92,41.24,1002900.0,26.8688,26.9603,26.7381,26.9472,1002900.0
2009-07-22 15:00:00,41.24,41.29,41.03,41.17,1762500.0,26.9472,26.9799,26.81,26.9015,1762500.0
2009-07-23 09:30:00,41.17,41.52,40.65,41.52,936300.0,26.9015,27.1302,26.5617,27.1302,936300.0
2009-07-23 10:00:00,41.52,42.24,41.37,42.11,2522800.0,27.1302,27.6006,27.0322,27.5157,2522800.0
2009-07-23 11:00:00,42.13,42.63,42.11,42.49,1697100.0,27.5288,27.8555,27.5157,27.764,1697100.0
2009-07-23 12:00:00,42.5,42.91,42.35,42.85,1343900.0,27.7705,28.0384,27.6725,27.9992,1343900.0
2009-07-23 13:00:00,42.85,42.86,42.5,42.53,1198600.0,27.9992,28.0058,27.7705,27.7901,1198600.0
2009-07-23 14:00:00,42.52,42.6,42.43,42.5,920400.0,27.7836,27.8359,27.7248,27.7705,920400.0
2009-07-23 15:00:00,42.49,42.53,42.17,42.3,2343700.0,27.764,27.7901,27.5549,27.6398,2343700.0
2009-07-24 09:30:00,41.97,42.39,41.79,41.92,714700.0,27.4242,27.6986,27.3066,27.3915,714700.0
2009-07-24 10:00:00,41.92,42.22,41.78,41.92,1232800.0,27.3915,27.5876,27.3001,27.3915,1232800.0
2009-07-24 11:00:00,41.92,42.29,41.76,42.24,617700.0,27.3915,27.6333,27.287,27.6006,617700.0
2009-07-24 12:00:00,42.24,42.56,42.07,42.47,583000.0,27.6006,27.8097,27.4896,27.7509,583000.0
2009-07-24 13:00:00,42.48,42.77,42.41,42.49,876800.0,27.7575,27.9469,27.7117,27.764,876800.0
2009-07-24 14:00:00,42.49,42.77,42.49,42.71,670400.0,27.764,27.9469,27.764,27.9077,670400.0
2009-07-24 15:00:00,42.7,42.78,42.55,42.76,1478700.0,27.9012,27.9535,27.8032,27.9404,1478700.0
2009-07-27 11:00:00,42.51,42.62,42.4,42.52,314700.0,27.7771,27.8489,27.7052,27.7836,314700.0
2009-07-27 12:00:00,42.52,42.54,42.42,42.53,369200.0,27.7836,27.7967,27.7183,27.7901,369200.0
2009-07-27 13:00:00,42.53,42.64,42.41,42.57,360200.0,27.7901,27.862,27.7117,27.8163,360200.0
2009-07-27 14:00:00,42.59,42.83,42.52,42.77,362300.0,27.8293,27.9862,27.7836,27.9469,362300.0
2009-07-27 15:00:00,42.78,42.84,42.55,42.83,781000.0,27.9535,27.9927,27.8032,27.9862,781000.0
2009-07-28 09:30:00,42.59,43.0,42.41,42.97,403600.0,27.8293,28.0972,27.7117,28.0776,403600.0
2009-07-28 10:00:00,42.95,42.98,42.48,42.6,987500.0,28.0646,28.0842,27.7575,27.8359,987500.0
2009-07-28 11:00:00,42.6,42.7,42.34,42.67,1048000.0,27.8359,27.9012,27.666,27.8816,1048000.0
2009-07-28 12:00:00,42.67,42.96,42.65,42.83,494300.0,27.8816,28.0711,27.8685,27.9862,494300.0
2009-07-28 13:00:00,42.83,42.97,42.75,42.91,461000.0,27.9862,28.0776,27.9339,28.0384,461000.0
2009-07-28 14:00:00,42.91,43.17,42.89,42.95,576300.0,28.0384,28.2083,28.0254,28.0646,576300.0
2009-07-28 15:00:00,42.95,43.23,42.87,43.19,1640900.0,28.0646,28.2475,28.0123,28.2214,1640900.0
2009-07-29 09:30:00,42.87,43.57,42.64,43.49,721500.0,28.0123,28.4697,27.862,28.4174,721500.0
2009-07-29 10:00:00,43.49,43.95,43.43,43.64,1241200.0,28.4174,28.718,28.3782,28.5154,1241200.0
2009-07-29 11:00:00,43.63,43.65,43.26,43.51,667900.0,28.5089,28.522,28.2671,28.4305,667900.0
2009-07-29 12:00:00,43.5,43.58,43.42,43.45,349800.0,28.4239,28.4762,28.3717,28.3913,349800.0
2009-07-29 13:00:00,43.44,43.45,43.13,43.36,837400.0,28.3847,28.3913,28.1822,28.3325,837400.0
2009-07-29 14:00:00,43.36,43.38,43.13,43.15,571600.0,28.3325,28.3455,28.1822,28.1953,571600.0
2009-07-29 15:00:00,43.13,43.66,43.12,43.62,1440000.0,28.1822,28.5285,28.1756,28.5024,1440000.0
2009-07-30 09:30:00,43.9,44.35,43.9,44.22,781100.0,28.6853,28.9794,28.6853,28.8944,781100.0
2009-07-30 10:00:00,44.22,44.44,44.06,44.35,858600.0,28.8944,29.0382,28.7899,28.9794,858600.0
2009-07-30 11:00:00,44.35,44.35,43.81,43.85,508700.0,28.9794,28.9794,28.6265,28.6526,508700.0
2009-07-30 12:00:00,43.84,44.01,43.76,43.98,325200.0,28.6461,28.7572,28.5938,28.7376,325200.0
2009-07-30 13:00:00,43.98,44.11,43.85,43.85,303700.0,28.7376,28.8225,28.6526,28.6526,303700.0
2009-07-30 14:00:00,43.85,43.99,43.77,43.9,357400.0,28.6526,28.7441,28.6004,28.6853,357400.0
2009-07-30 15:00:00,43.9,44.12,43.52,43.54,1263400.0,28.6853,28.8291,28.437,28.4501,1263400.0
2009-07-31 09:30:00,43.45,44.37,43.45,43.72,705900.0,28.3913,28.9924,28.3913,28.5677,705900.0
2009-07-31 10:00:00,43.73,43.91,43.22,43.88,1204300.0,28.5742,28.6919,28.241,28.6723,1204300.0
2009-07-31 11:00:00,43.88,43.99,43.76,43.97,608600.0,28.6723,28.7441,28.5938,28.7311,608600.0
2009-07-31 12:00:00,43.97,43.99,43.67,43.78,598900.0,28.7311,28.7441,28.535,28.6069,598900.0
2009-07-31 13:00:00,43.78,43.82,43.58,43.8,782300.0,28.6069,28.633,28.4762,28.62,782300.0
2009-07-31 14:00:00,43.81,44.1,43.58,43.61,691800.0,28.6265,28.816,28.4762,28.4958,691800.0
2009-07-31 15:00:00,43.6,43.75,43.45,43.61,2056200.0,28.4893,28.5873,28.3913,28.4958,2056200.0
2009-08-03 09:30:00,43.95,44.0,42.92,43.22,1018000.0,28.718,28.7507,28.045,28.241,1018000.0
2009-08-03 10:00:00,43.22,43.42,42.87,43.05,1281300.0,28.241,28.3717,28.0123,28.1299,1281300.0
2009-08-03 11:00:00,43.05,43.22,42.76,42.84,983400.0,28.1299,28.241,27.9404,27.9927,983400.0
2009-08-03 12:00:00,42.85,42.94,42.74,42.83,633200.0,27.9992,28.058,27.9273,27.9862,633200.0
2009-08-03 13:00:00,42.82,43.05,42.79,42.96,627600.0,27.9796,28.1299,27.96,28.0711,627600.0
2009-08-03 14:00:00,42.96,43.06,42.85,42.92,722600.0,28.0711,28.1364,27.9992,28.045,722600.0
2009-08-03 15:00:00,42.92,43.05,42.91,42.97,1524300.0,28.045,28.1299,28.0384,28.0776,1524300.0
2009-08-04 09:30:00,42.76,42.97,42.39,42.5,809100.0,27.9404,28.0776,27.6986,27.7705,809100.0
2009-08-04 10:00:00,42.5,42.66,42.19,42.51,965800.0,27.7705,27.8751,27.568,27.7771,965800.0
2009-08-04 11:00:00,42.5,42.75,42.44,42.74,575200.0,27.7705,27.9339,27.7313,27.9273,575200.0
2009-08-04 12:00:00,42.73,42.91,42.66,42.84,509900.0,27.9208,28.0384,27.8751,27.9927,509900.0
2009-08-04 13:00:00,42.84,42.85,42.32,42.33,640300.0,27.9927,27.9992,27.6529,27.6594,640300.0
2009-08-04 14:00:00,42.32,42.42,42.26,42.27,678000.0,27.6529,27.7183,27.6137,27.6202,678000.0
2009-08-04 15:00:00,42.26,42.43,41.95,42.17,1994500.0,27.6137,27.7248,27.4111,27.5549,1994500.0
2009-08-05 09:30:00,42.32,42.45,41.73,41.9,549500.0,27.6529,27.7379,27.2674,27.3785,549500.0
2009-08-05 10:00:00,41.91,41.99,41.58,41.79,994900.0,27.385,27.4373,27.1694,27.3066,994900.0
2009-08-05 11:00:00,41.79,41.95,41.56,41.58,800100.0,27.3066,27.4111,27.1563,27.1694,800100.0
2009-08-05 12:00:00,41.57,41.73,41.52,41.71,943700.0,27.1628,27.2674,27.1302,27.2543,943700.0
2009-08-05 13:00:00,41.71,41.93,41.63,41.64,977300.0,27.2543,27.3981,27.202,27.2086,977300.0
2009-08-05 14:00:00,41.64,41.84,41.54,41.79,945400.0,27.2086,27.3393,27.1432,27.3066,945400.0
2009-08-05 15:00:00,41.79,41.93,41.71,41.76,1658800.0,27.3066,27.3981,27.2543,27.287,1658800.0
2009-08-06 09:30:00,42.12,42.87,41.89,42.06,1677800.0,27.5222,28.0123,27.3719,27.483,1677800.0
2009-08-06 10:00:00,42.05,42.4,41.66,42.24,1914400.0,27.4765,27.7052,27.2216,27.6006,1914400.0
2009-08-06 11:00:00,42.25,42.35,41.8,41.88,838900.0,27.6072,27.6725,27.3131,27.3654,838900.0
2009-08-06 12:00:00,41.88,41.94,41.57,41.9,1235600.0,27.3654,27.4046,27.1628,27.3785,1235600.0
2009-08-06 13:00:00,41.9,42.17,41.84,42.02,988400.0,27.3785,27.5549,27.3393,27.4569,988400.0
2009-08-06 14:00:00,42.01,42.02,41.6,41.75,969500.0,27.4503,27.4569,27.1824,27.2805,969500.0
2009-08-06 15:00:00,41.75,41.87,41.6,41.75,2068700.0,27.2805,27.3589,27.1824,27.2805,2068700.0
2009-08-07 09:30:00,42.32,42.66,41.87,42.12,1245800.0,27.6529,27.8751,27.3589,27.5222,1245800.0
2009-08-07 10:00:00,42.12,42.67,41.81,42.54,1617200.0,27.5222,27.8816,27.3197,27.7967,1617200.0
2009-08-07 11:00:00,42.54,42.75,42.45,42.51,1007000.0,27.7967,27.9339,27.7379,27.7771,1007000.0
2009-08-07 12:00:00,42.52,42.67,42.49,42.62,538200.0,27.7836,27.8816,27.764,27.8489,538200.0
2009-08-07 13:00:00,42.63,42.87,42.6,42.84,1034100.0,27.8555,28.0123,27.8359,27.9927,1034100.0
2009-08-07 14:00:00,42.84,42.91,42.65,42.75,1087600.0,27.9927,28.0384,27.8685,27.9339,1087600.0
2009-08-07 15:00:00,42.76,43.06,42.65,42.97,5884300.0,27.9404,28.1364,27.8685,28.0776,5884300.0
2009-08-10 09:30:00,42.75,42.9,42.26,42.33,704200.0,27.9339,28.0319,27.6137,27.6594,704200.0
2009-08-10 10:00:00,42.33,42.65,42.09,42.49,866800.0,27.6594,27.8685,27.5026,27.764,866800.0
2009-08-10 11:00:00,42.5,42.55,42.08,42.11,616300.0,27.7705,27.8032,27.4961,27.5157,616300.0
2009-08-10 12:00:00,42.12,42.25,42.0,42.09,467400.0,27.5222,27.6072,27.4438,27.5026,467400.0
2009-08-10 13:00:00,42.09,42.1,41.85,41.96,604500.0,27.5026,27.5092,27.3458,27.4177,604500.0
2009-08-10 14:00:00,41.96,41.97,41.68,41.82,722400.0,27.4177,27.4242,27.2347,27.3262,722400.0
2009-08-10 15:00:00,41.82,42.02,41.72,42.01,2878900.0,27.3262,27.4569,27.2609,27.4503,2878900.0
2009-08-11 09:30:00,41.97,42.61,41.67,42.56,994600.0,27.4242,27.8424,27.2282,27.8097,994600.0
2009-08-11 10:00:00,42.56,42.74,42.29,42.51,1182800.0,27.8097,27.9273,27.6333,27.7771,1182800.0
2009-08-11 11:00:00,42.5,42.58,42.29,42.4,1020200.0,27.7705,27.8228,27.6333,27.7052,1020200.0
2009-08-11 12:00:00,42.39,42.59,42.3,42.37,671300.0,27.6986,27.8293,27.6398,27.6856,671300.0
2009-08-11 13:00:00,42.37,42.52,42.37,42.38,580600.0,27.6856,27.7836,27.6856,27.6921,580600.0
2009-08-11 14:00:00,42.38,42.49,42.21,42.38,1079200.0,27.6921,27.764,27.581,27.6921,1079200.0
2009-08-11 15:00:00,42.37,42.59,42.16,42.21,1877600.0,27.6856,27.8293,27.5484,27.581,1877600.0
2009-08-12 09:30:00,42.2,42.56,42.1,42.33,495400.0,27.5745,27.8097,27.5092,27.6594,495400.0
2009-08-12 10:00:00,42.34,42.64,42.21,42.62,1386900.0,27.666,27.862,27.581,27.8489,1386900.0
2009-08-12 11:00:00,42.63,42.69,42.44,42.52,643400.0,27.8555,27.8947,27.7313,27.7836,643400.0
2009-08-12 12:00:00,42.52,42.56,42.42,42.5,463300.0,27.7836,27.8097,27.7183,27.7705,463300.0
2009-08-12 13:00:00,42.5,42.69,42.45,42.51,525200.0,27.7705,27.8947,27.7379,27.7771,525200.0
2009-08-12 14:00:00,42.51,42.82,42.38,42.82,863300.0,27.7771,27.9796,27.6921,27.9796,863300.0
2009-08-12 15:00:00,42.81,42.94,42.49,42.52,1627900.0,27.9731,28.058,27.764,27.7836,1627900.0
2009-08-13 09:30:00,42.63,42.65,41.86,41.97,974600.0,27.8555,27.8685,27.3523,27.4242,974600.0
2009-08-13 10:00:00,41.96,42.61,41.79,42.35,1526800.0,27.4177,27.8424,27.3066,27.6725,1526800.0
2009-08-13 11:00:00,42.35,42.38,41.64,41.83,897800.0,27.6725,27.6921,27.2086,27.3327,897800.0
2009-08-13 12:00:00,41.82,42.07,41.78,42.04,702400.0,27.3262,27.4896,27.3001,27.4699,702400.0
2009-08-13 13:00:00,42.05,42.39,42.02,42.24,1256200.0,27.4765,27.6986,27.4569,27.6006,1256200.0
2009-08-13 14:00:00,42.24,42.61,41.95,42.12,621300.0,27.6006,27.8424,27.4111,27.5222,621300.0
2009-08-13 15:00:00,42.11,42.37,42.06,42.23,1477000.0,27.5157,27.6856,27.483,27.5941,1477000.0
2009-08-14 09:30:00,42.13,42.65,42.0,42.01,728100.0,27.5288,27.8685,27.4438,27.4503,728100.0
2009-08-14 10:00:00,42.01,42.38,41.82,42.26,1634900.0,27.4503,27.6921,27.3262,27.6137,1634900.0
2009-08-14 11:00:00,42.26,42.28,41.81,41.93,903000.0,27.6137,27.6268,27.3197,27.3981,903000.0
2009-08-14 12:00:00,41.93,42.14,41.89,42.11,525500.0,27.3981,27.5353,27.3719,27.5157,525500.0
2009-08-14 13:00:00,42.11,42.14,41.95,42.01,457100.0,27.5157,27.5353,27.4111,27.4503,457100.0
2009-08-14 14:00:00,42.01,42.05,41.85,41.92,584500.0,27.4503,27.4765,27.3458,27.3915,584500.0
2009-08-14 15:00:00,41.91,42.01,41.75,42.01,1670000.0,27.385,27.4503,27.2805,27.4503,1670000.0
2009-08-17 09:30:00,41.3,41.74,41.21,41.61,731100.0,26.9864,27.2739,26.9276,27.189,731100.0
2009-08-17 10:00:00,41.6,41.68,41.27,41.45,1287200.0,27.1824,27.2347,26.9668,27.0844,1287200.0
2009-08-17 11:00:00,41.45,41.55,41.32,41.52,890500.0,27.0844,27.1498,26.9995,27.1302,890500.0
2009-08-17 12:00:00,41.53,41.74,41.39,41.59,648700.0,27.1367,27.2739,27.0452,27.1759,648700.0
2009-08-17 13:00:00,41.58,41.63,41.43,41.62,584800.0,27.1694,27.202,27.0714,27.1955,584800.0
2009-08-17 14:00:00,41.62,41.63,41.38,41.42,583600.0,27.1955,27.202,27.0387,27.0648,583600.0
2009-08-17 15:00:00,41.42,41.49,41.22,41.38,2357900.0,27.0648,27.1106,26.9341,27.0387,2357900.0
2009-08-18 09:30:00,43.58,44.19,43.19,43.5,4693200.0,28.5855,28.9856,28.3296,28.533,4693200.0
2009-08-18 10:00:00,43.51,44.31,43.44,44.18,4733300.0,28.5395,29.0643,28.4936,28.979,4733300.0
2009-08-18 11:00:00,44.19,44.57,44.14,44.23,2943700.0,28.9856,29.2348,28.9528,29.0118,2943700.0
2009-08-18 12:00:00,44.22,44.43,44.17,44.39,1392300.0,29.0052,29.143,28.9724,29.1168,1392300.0
2009-08-18 13:00:00,44.4,44.43,44.27,44.32,1087700.0,29.1233,29.143,29.038,29.0708,1087700.0
2009-08-18 14:00:00,44.33,44.48,44.29,44.39,860700.0,29.0774,29.1758,29.0512,29.1168,860700.0
2009-08-18 15:00:00,44.39,44.44,44.2,44.32,2827100.0,29.1168,29.1496,28.9921,29.0708,2827100.0
2009-08-19 09:30:00,44.0,45.01,43.95,44.91,3488000.0,28.8609,29.5234,28.8281,29.4578,3488000.0
2009-08-19 10:00:00,44.91,45.63,44.91,45.44,4086600.0,29.4578,29.9301,29.4578,29.8055,4086600.0
2009-08-19 11:00:00,45.44,45.54,44.99,45.35,1863400.0,29.8055,29.8711,29.5103,29.7464,1863400.0
2009-08-19 12:00:00,45.36,45.5,45.14,45.2,1347800.0,29.753,29.8448,29.6087,29.6481,1347800.0
2009-08-19 13:00:00,45.2,45.26,45.04,45.11,850500.0,29.6481,29.6874,29.5431,29.589,850500.0
2009-08-19 14:00:00,45.11,45.2,45.0,45.14,918200.0,29.589,29.6481,29.5169,29.6087,918200.0
2009-08-19 15:00:00,45.13,45.16,44.87,45.08,2038000.0,29.6021,29.6218,29.4316,29.5693,2038000.0
2009-08-20 09:30:00,44.89,45.25,44.71,45.24,1514700.0,29.4447,29.6809,29.3267,29.6743,1514700.0
2009-08-20 10:00:00,45.25,45.49,45.04,45.29,1423200.0,29.6809,29.8383,29.5431,29.7071,1423200.0
2009-08-20 11:00:00,45.29,45.35,45.04,45.18,777100.0,29.7071,29.7464,29.5431,29.6349,777100.0
2009-08-20 12:00:00,45.17,45.49,45.15,45.43,597300.0,29.6284,29.8383,29.6153,29.7989,597300.0
2009-08-20 13:00:00,45.42,45.5,45.03,45.13,763500.0,29.7924,29.8448,29.5365,29.6021,763500.0
2009-08-20 14:00:00,45.13,45.23,45.03,45.08,516500.0,29.6021,29.6677,29.5365,29.5693,516500.0
2009-08-20 15:00:00,45.08,45.41,45.08,45.28,1503500.0,29.5693,29.7858,29.5693,29.7005,1503500.0
2009-08-21 09:30:00,45.6,45.79,45.13,45.33,1345800.0,29.9104,30.0351,29.6021,29.7333,1345800.0
2009-08-21 10:00:00,45.32,45.8,45.32,45.62,1136900.0,29.7268,30.0416,29.7268,29.9235,1136900.0
2009-08-21 11:00:00,45.62,45.83,45.51,45.71,474500.0,29.9235,30.0613,29.8514,29.9826,474500.0
2009-08-21 12:00:00,45.7,45.87,45.68,45.77,397200.0,29.976,30.0875,29.9629,30.0219,397200.0
2009-08-21 13:00:00,45.77,45.79,45.4,45.46,439700.0,30.0219,30.0351,29.7792,29.8186,439700.0
2009-08-21 14:00:00,45.46,45.55,45.39,45.47,525700.0,29.8186,29.8776,29.7727,29.8252,525700.0
2009-08-21 15:00:00,45.48,45.73,45.44,45.63,1312100.0,29.8317,29.9957,29.8055,29.9301,1312100.0
2009-08-24 09:30:00,45.85,45.89,45.33,45.53,749800.0,30.0744,30.1006,29.7333,29.8645,749800.0
2009-08-24 10:00:00,45.52,45.7,45.37,45.55,636600.0,29.858,29.976,29.7596,29.8776,636600.0
2009-08-24 11:00:00,45.55,45.7,45.51,45.6,453600.0,29.8776,29.976,29.8514,29.9104,453600.0
2009-08-24 12:00:00,45.6,45.67,45.47,45.5,390500.0,29.9104,29.9563,29.8252,29.8448,390500.0
2009-08-24 13:00:00,45.5,45.51,45.28,45.36,632900.0,29.8448,29.8514,29.7005,29.753,632900.0
2009-08-24 14:00:00,45.35,45.41,45.31,45.35,372200.0,29.7464,29.7858,29.7202,29.7464,372200.0
2009-08-24 15:00:00,45.35,45.39,45.09,45.21,1205800.0,29.7464,29.7727,29.5759,29.6546,1205800.0
2009-08-25 09:30:00,45.57,46.09,45.27,46.07,1018400.0,29.8908,30.2318,29.694,30.2187,1018400.0
2009-08-25 10:00:00,46.08,46.64,46.07,46.52,2487400.0,30.2253,30.5926,30.2187,30.5139,2487400.0
2009-08-25 11:00:00,46.52,46.72,46.5,46.7,869600.0,30.5139,30.6451,30.5008,30.632,869600.0
2009-08-25 12:00:00,46.7,46.83,46.59,46.7,735000.0,30.632,30.7172,30.5598,30.632,735000.0
2009-08-25 13:00:00,46.69,46.77,46.51,46.65,881300.0,30.6254,30.6779,30.5073,30.5992,881300.0
2009-08-25 14:00:00,46.65,46.79,46.55,46.72,877100.0,30.5992,30.691,30.5336,30.6451,877100.0
2009-08-25 15:00:00,46.73,46.8,46.45,46.52,1949600.0,30.6516,30.6975,30.468,30.5139,1949600.0
2009-08-26 09:30:00,46.31,47.01,46.26,46.9,1166400.0,30.3761,30.8353,30.3433,30.7631,1166400.0
2009-08-26 10:00:00,46.95,47.69,46.88,47.41,2362900.0,30.7959,31.2813,30.75,31.0977,2362900.0
2009-08-26 11:00:00,47.42,47.46,47.12,47.29,945000.0,31.1042,31.1305,30.9074,31.019,945000.0
2009-08-26 12:00:00,47.3,47.5,47.11,47.15,741500.0,31.0255,31.1567,30.9009,30.9271,741500.0
2009-08-26 13:00:00,47.15,47.34,47.0,47.34,922600.0,30.9271,31.0517,30.8287,31.0517,922600.0
2009-08-26 14:00:00,47.34,47.35,46.98,47.09,728600.0,31.0517,31.0583,30.8156,30.8878,728600.0
2009-08-26 15:00:00,47.1,47.56,47.07,47.42,2239300.0,30.8943,31.1961,30.8746,31.1042,2239300.0
2009-08-27 09:30:00,47.29,47.4,46.91,46.96,1215100.0,31.019,31.0911,30.7697,30.8025,1215100.0
2009-08-27 10:00:00,46.97,47.16,46.81,47.04,1590200.0,30.8091,30.9337,30.7041,30.855,1590200.0
2009-08-27 11:00:00,47.05,47.19,46.92,47.15,790300.0,30.8615,30.9534,30.7763,30.9271,790300.0
2009-08-27 12:00:00,47.14,47.26,47.02,47.11,526000.0,30.9206,30.9993,30.8419,30.9009,526000.0
2009-08-27 13:00:00,47.11,47.23,47.0,47.12,754700.0,30.9009,30.9796,30.8287,30.9074,754700.0
2009-08-27 14:00:00,47.12,47.55,47.12,47.4,802800.0,30.9074,31.1895,30.9074,31.0911,802800.0
2009-08-27 15:00:00,47.4,47.46,47.15,47.25,1271200.0,31.0911,31.1305,30.9271,30.9927,1271200.0
2009-08-28 09:30:00,47.63,47.63,47.01,47.23,1050800.0,31.242,31.242,30.8353,30.9796,1050800.0
2009-08-28 10:00:00,47.23,47.53,47.17,47.32,1237900.0,30.9796,31.1764,30.9402,31.0386,1237900.0
2009-08-28 11:00:00,47.34,47.53,47.16,47.47,699700.0,31.0517,31.1764,30.9337,31.137,699700.0
2009-08-28 12:00:00,47.48,47.5,47.18,47.27,662100.0,31.1436,31.1567,30.9468,31.0058,662100.0
2009-08-28 13:00:00,47.27,47.4,47.23,47.3,519900.0,31.0058,31.0911,30.9796,31.0255,519900.0
2009-08-28 14:00:00,47.31,47.33,47.19,47.3,1099900.0,31.0321,31.0452,30.9534,31.0255,1099900.0
2009-08-28 15:00:00,47.31,47.47,47.24,47.44,941300.0,31.0321,31.137,30.9862,31.1173,941300.0
2009-08-31 09:30:00,47.02,47.21,46.76,47.03,848800.0,30.8419,30.9665,30.6713,30.8484,848800.0
2009-08-31 10:00:00,47.03,47.06,46.55,46.88,1036900.0,30.8484,30.8681,30.5336,30.75,1036900.0
2009-08-31 11:00:00,46.88,46.88,46.5,46.81,871400.0,30.75,30.75,30.5008,30.7041,871400.0
2009-08-31 12:00:00,46.8,47.18,46.78,47.04,728100.0,30.6975,30.9468,30.6844,30.855,728100.0
2009-08-31 13:00:00,47.04,47.2,46.91,46.99,927800.0,30.855,30.9599,30.7697,30.8222,927800.0
2009-08-31 14:00:00,46.99,47.06,46.86,46.95,633100.0,30.8222,30.8681,30.7369,30.7959,633100.0
2009-08-31 15:00:00,46.93,47.03,46.84,47.0,1916600.0,30.7828,30.8484,30.7238,30.8287,1916600.0
2009-09-01 09:30:00,46.72,47.55,46.58,47.3,1270900.0,30.6451,31.1895,30.5532,31.0255,1270900.0
2009-09-01 10:00:00,47.33,47.48,46.78,47.14,1699400.0,31.0452,31.1436,30.6844,30.9206,1699400.0
2009-09-01 11:00:00,47.14,47.28,46.33,46.56,1596200.0,30.9206,31.0124,30.3893,30.5401,1596200.0
2009-09-01 12:00:00,46.56,46.69,46.38,46.5,950600.0,30.5401,30.6254,30.4221,30.5008,950600.0
2009-09-01 13:00:00,46.51,46.66,46.32,46.58,896300.0,30.5073,30.6057,30.3827,30.5532,896300.0
2009-09-01 14:00:00,46.59,46.71,46.46,46.68,834900.0,30.5598,30.6385,30.4745,30.6188,834900.0
2009-09-01 15:00:00,46.68,46.85,46.4,46.56,2298500.0,30.6188,30.7303,30.4352,30.5401,2298500.0
2009-09-02 09:30:00,46.38,46.78,46.33,46.42,900200.0,30.4221,30.6844,30.3893,30.4483,900200.0
2009-09-02 10:00:00,46.41,46.55,45.86,46.07,1598300.0,30.4417,30.5336,30.081,30.2187,1598300.0
2009-09-02 11:00:00,46.07,46.09,45.72,45.76,911700.0,30.2187,30.2318,29.9891,30.0154,911700.0
2009-09-02 12:00:00,45.76,46.08,45.68,46.0,700100.0,30.0154,30.2253,29.9629,30.1728,700100.0
2009-09-02 13:00:00,46.0,46.06,45.84,45.96,500900.0,30.1728,30.2122,30.0679,30.1466,500900.0
2009-09-02 14:00:00,45.97,46.26,45.95,46.21,734400.0,30.1531,30.3433,30.14,30.3105,734400.0
2009-09-02 15:00:00,46.2,46.49,46.09,46.31,1796900.0,30.304,30.4942,30.2318,30.3761,1796900.0
2009-09-03 09:30:00,47.59,47.75,46.82,47.16,3781200.0,31.2157,31.3207,30.7107,30.9337,3781200.0
2009-09-03 10:00:00,47.16,47.2,46.79,47.05,1926800.0,30.9337,30.9599,30.691,30.8615,1926800.0
2009-09-03 11:00:00,47.05,47.16,46.92,46.98,897100.0,30.8615,30.9337,30.7763,30.8156,897100.0
2009-09-03 12:00:00,46.98,47.15,46.96,47.05,609700.0,30.8156,30.9271,30.8025,30.8615,609700.0
2009-09-03 13:00:00,47.05,47.2,47.0,47.03,610000.0,30.8615,30.9599,30.8287,30.8484,610000.0
2009-09-03 14:00:00,47.03,47.06,46.85,47.0,1080700.0,30.8484,30.8681,30.7303,30.8287,1080700.0
2009-09-03 15:00:00,46.99,47.16,46.96,47.07,2434900.0,30.8222,30.9337,30.8025,30.8746,2434900.0
2009-09-04 09:30:00,47.17,47.25,46.87,46.91,703500.0,30.9402,30.9927,30.7435,30.7697,703500.0
2009-09-04 10:00:00,46.91,47.21,46.89,47.04,873200.0,30.7697,30.9665,30.7566,30.855,873200.0
2009-09-04 11:00:00,47.04,47.12,46.87,47.1,798600.0,30.855,30.9074,30.7435,30.8943,798600.0
2009-09-04 12:00:00,47.11,47.28,47.04,47.16,745300.0,30.9009,31.0124,30.855,30.9337,745300.0
2009-09-04 13:00:00,47.16,47.36,47.08,47.08,663900.0,30.9337,31.0649,30.8812,30.8812,663900.0
2009-09-04 14:00:00,47.09,47.2,46.95,47.1,563200.0,30.8878,30.9599,30.7959,30.8943,563200.0
2009-09-04 15:00:00,47.1,47.18,46.96,47.12,1275000.0,30.8943,30.9468,30.8025,30.9074,1275000.0
2009-09-08 09:30:00,47.43,47.67,47.28,47.37,954800.0,31.1108,31.2682,31.0124,31.0714,954800.0
2009-09-08 10:00:00,47.37,47.56,47.25,47.53,1473100.0,31.0714,31.1961,30.9927,31.1764,1473100.0
2009-09-08 11:00:00,47.53,47.6,47.18,47.23,832200.0,31.1764,31.2223,30.9468,30.9796,832200.0
2009-09-08 12:00:00,47.24,47.24,46.87,47.01,668300.0,30.9862,30.9862,30.7435,30.8353,668300.0
2009-09-08 13:00:00,47.02,47.09,46.93,47.04,667500.0,30.8419,30.8878,30.7828,30.855,667500.0
2009-09-08 14:00:00,47.04,47.22,46.99,47.12,1156000.0,30.855,30.973,30.8222,30.9074,1156000.0
2009-09-08 15:00:00,47.11,47.38,47.02,47.27,1809600.0,30.9009,31.078,30.8419,31.0058,1809600.0
2009-09-09 09:30:00,47.27,47.57,46.99,47.49,961900.0,31.0058,31.2026,30.8222,31.1501,961900.0
2009-09-09 10:00:00,47.49,47.72,47.41,47.48,1283000.0,31.1501,31.301,31.0977,31.1436,1283000.0
2009-09-09 11:00:00,47.47,47.68,47.38,47.54,1206700.0,31.137,31.2748,31.078,31.1829,1206700.0
2009-09-09 12:00:00,47.55,47.61,47.46,47.6,494000.0,31.1895,31.2289,31.1305,31.2223,494000.0
2009-09-09 13:00:00,47.6,47.71,47.49,47.5,701600.0,31.2223,31.2944,31.1501,31.1567,701600.0
2009-09-09 14:00:00,47.5,47.58,47.41,47.54,1297300.0,31.1567,31.2092,31.0977,31.1829,1297300.0
2009-09-09 15:00:00,47.54,47.78,47.48,47.67,1615800.0,31.1829,31.3404,31.1436,31.2682,1615800.0
2009-09-10 09:30:00,47.67,48.21,47.4,47.94,1165400.0,31.2682,31.6224,31.0911,31.4453,1165400.0
2009-09-10 10:00:00,47.94,48.09,47.69,47.84,890700.0,31.4453,31.5437,31.2813,31.3797,890700.0
2009-09-10 11:00:00,47.84,47.93,47.55,47.61,587300.0,31.3797,31.4387,31.1895,31.2289,587300.0
2009-09-10 12:00:00,47.6,47.9,47.58,47.84,473200.0,31.2223,31.4191,31.2092,31.3797,473200.0
2009-09-10 13:00:00,47.83,48.09,47.65,48.04,722400.0,31.3732,31.5437,31.2551,31.5109,722400.0
2009-09-10 14:00:00,48.04,48.1,47.78,47.81,541600.0,31.5109,31.5503,31.3404,31.36,541600.0
2009-09-10 15:00:00,47.82,48.16,47.78,48.14,1948000.0,31.3666,31.5896,31.3404,31.5765,1948000.0
2009-09-11 09:30:00,48.25,48.45,47.73,47.9,909600.0,31.6486,31.7798,31.3076,31.4191,909600.0
2009-09-11 10:00:00,47.89,48.13,47.81,48.01,1129600.0,31.4125,31.5699,31.36,31.4912,1129600.0
2009-09-11 11:00:00,48.01,48.08,47.76,47.87,743000.0,31.4912,31.5371,31.3272,31.3994,743000.0
2009-09-11 12:00:00,47.87,47.95,47.62,47.79,682800.0,31.3994,31.4519,31.2354,31.3469,682800.0
2009-09-11 13:00:00,47.78,47.87,47.61,47.61,615800.0,31.3404,31.3994,31.2289,31.2289,615800.0
2009-09-11 14:00:00,47.61,47.89,47.59,47.83,635500.0,31.2289,31.4125,31.2157,31.3732,635500.0
2009-09-11 15:00:00,47.83,47.99,47.8,47.92,1050100.0,31.3732,31.4781,31.3535,31.4322,1050100.0
2009-09-14 09:30:00,47.69,48.04,47.37,47.63,962900.0,31.2813,31.5109,31.0714,31.242,962900.0
2009-09-14 10:00:00,47.63,47.88,47.48,47.73,665600.0,31.242,31.406,31.1436,31.3076,665600.0
2009-09-14 11:00:00,47.73,47.85,47.63,47.75,400500.0,31.3076,31.3863,31.242,31.3207,400500.0
2009-09-14 12:00:00,47.75,47.87,47.75,47.81,391400.0,31.3207,31.3994,31.3207,31.36,391400.0
2009-09-14 13:00:00,47.81,47.87,47.68,47.71,499200.0,31.36,31.3994,31.2748,31.2944,499200.0
2009-09-14 14:00:00,47.71,47.74,47.48,47.6,1022200.0,31.2944,31.3141,31.1436,31.2223,1022200.0
2009-09-14 15:00:00,47.6,47.63,47.32,47.41,2117000.0,31.2223,31.242,31.0386,31.0977,2117000.0
2009-09-15 09:30:00,47.55,47.95,47.42,47.56,797000.0,31.1895,31.4519,31.1042,31.1961,797000.0
2009-09-15 10:00:00,47.56,47.68,46.86,47.51,1396600.0,31.1961,31.2748,30.7369,31.1633,1396600.0
2009-09-15 11:00:00,47.51,47.63,47.37,47.56,504200.0,31.1633,31.242,31.0714,31.1961,504200.0
2009-09-15 12:00:00,47.56,47.6,47.22,47.28,576000.0,31.1961,31.2223,30.973,31.0124,576000.0
2009-09-15 13:00:00,47.27,47.56,47.26,47.35,777700.0,31.0058,31.1961,30.9993,31.0583,777700.0
2009-09-15 14:00:00,47.35,47.45,47.14,47.42,933400.0,31.0583,31.1239,30.9206,31.1042,933400.0
2009-09-15 15:00:00,47.42,47.68,47.37,47.52,1677400.0,31.1042,31.2748,31.0714,31.1698,1677400.0
2009-09-16 09:30:00,47.62,48.15,47.62,47.9,1007100.0,31.2354,31.5831,31.2354,31.4191,1007100.0
2009-09-16 10:00:00,47.9,48.06,47.81,48.03,962100.0,31.4191,31.524,31.36,31.5043,962100.0
2009-09-16 11:00:00,48.04,48.12,47.85,48.02,772000.0,31.5109,31.5634,31.3863,31.4978,772000.0
2009-09-16 12:00:00,48.04,48.13,47.92,48.01,548800.0,31.5109,31.5699,31.4322,31.4912,548800.0
2009-09-16 13:00:00,48.01,48.35,47.96,48.31,638000.0,31.4912,31.7142,31.4584,31.688,638000.0
2009-09-16 14:00:00,48.31,48.44,48.25,48.33,665800.0,31.688,31.7733,31.6486,31.7011,665800.0
2009-09-16 15:00:00,48.32,48.5,48.22,48.46,1532900.0,31.6946,31.8126,31.629,31.7864,1532900.0
2009-09-17 09:30:00,48.36,48.96,48.33,48.92,787800.0,31.7208,32.1144,31.7011,32.0881,787800.0
2009-09-17 10:00:00,48.92,49.14,48.53,49.02,1500400.0,32.0881,32.2324,31.8323,32.1537,1500400.0
2009-09-17 11:00:00,49.01,49.06,48.6,48.82,740900.0,32.1472,32.1799,31.8782,32.0225,740900.0
2009-09-17 12:00:00,48.83,48.91,48.57,48.6,819800.0,32.0291,32.0816,31.8585,31.8782,819800.0
2009-09-17 13:00:00,48.59,48.86,48.57,48.81,649500.0,31.8717,32.0488,31.8585,32.016,649500.0
2009-09-17 14:00:00,48.81,48.83,48.63,48.7,619600.0,32.016,32.0291,31.8979,31.9438,619600.0
2009-09-17 15:00:00,48.71,48.79,48.61,48.74,1519100.0,31.9504,32.0028,31.8848,31.9701,1519100.0
2009-09-18 09:30:00,48.84,48.89,48.51,48.62,1538300.0,32.0356,32.0684,31.8192,31.8913,1538300.0
2009-09-18 10:00:00,48.59,48.77,48.52,48.61,746200.0,31.8717,31.9897,31.8257,31.8848,746200.0
2009-09-18 11:00:00,48.6,48.74,48.48,48.62,589300.0,31.8782,31.9701,31.7995,31.8913,589300.0
2009-09-18 12:00:00,48.61,48.85,48.54,48.83,496900.0,31.8848,32.0422,31.8389,32.0291,496900.0
2009-09-18 13:00:00,48.83,48.88,48.72,48.88,310900.0,32.0291,32.0619,31.9569,32.0619,310900.0
2009-09-18 14:00:00,48.88,48.92,48.69,48.83,348700.0,32.0619,32.0881,31.9373,32.0291,348700.0
2009-09-18 15:00:00,48.83,48.93,48.76,48.78,1135600.0,32.0291,32.0947,31.9832,31.9963,1135600.0
2009-09-21 09:30:00,48.52,48.61,48.17,48.24,459700.0,31.8257,31.8848,31.5962,31.6421,459700.0
2009-09-21 10:00:00,48.24,48.64,47.85,48.55,619500.0,31.6421,31.9045,31.3863,31.8454,619500.0
2009-09-21 11:00:00,48.56,49.2,48.55,48.88,660700.0,31.852,32.2718,31.8454,32.0619,660700.0
2009-09-21 12:00:00,48.88,48.98,48.75,48.78,308800.0,32.0619,32.1275,31.9766,31.9963,308800.0
2009-09-21 13:00:00,48.79,48.84,48.65,48.77,267400.0,32.0028,32.0356,31.911,31.9897,267400.0
2009-09-21 14:00:00,48.77,48.79,48.59,48.74,315400.0,31.9897,32.0028,31.8717,31.9701,315400.0
2009-09-21 15:00:00,48.74,48.94,48.66,48.82,869300.0,31.9701,32.1012,31.9176,32.0225,869300.0
2009-09-22 09:30:00,48.88,48.96,48.73,48.79,720500.0,32.0619,32.1144,31.9635,32.0028,720500.0
2009-09-22 10:00:00,48.79,48.84,48.29,48.42,907800.0,32.0028,32.0356,31.6749,31.7602,907800.0
2009-09-22 11:00:00,48.41,48.68,48.3,48.53,659200.0,31.7536,31.9307,31.6814,31.8323,659200.0
2009-09-22 12:00:00,48.53,48.54,48.2,48.24,729000.0,31.8323,31.8389,31.6158,31.6421,729000.0
2009-09-22 13:00:00,48.25,48.25,48.06,48.24,908500.0,31.6486,31.6486,31.524,31.6421,908500.0
2009-09-22 14:00:00,48.24,48.34,48.14,48.25,866500.0,31.6421,31.7077,31.5765,31.6486,866500.0
2009-09-22 15:00:00,48.26,48.28,48.04,48.12,1404200.0,31.6552,31.6683,31.5109,31.5634,1404200.0
2009-09-23 09:30:00,48.17,48.38,48.02,48.2,454200.0,31.5962,31.7339,31.4978,31.6158,454200.0
2009-09-23 10:00:00,48.19,48.31,48.1,48.25,1420100.0,31.6093,31.688,31.5503,31.6486,1420100.0
2009-09-23 11:00:00,48.25,48.25,48.12,48.19,388900.0,31.6486,31.6486,31.5634,31.6093,388900.0
2009-09-23 12:00:00,48.19,48.3,48.15,48.23,406400.0,31.6093,31.6814,31.5831,31.6355,406400.0
2009-09-23 13:00:00,48.22,48.24,48.1,48.17,228300.0,31.629,31.6421,31.5503,31.5962,228300.0
2009-09-23 14:00:00,48.17,48.38,48.0,48.02,694600.0,31.5962,31.7339,31.4847,31.4978,694600.0
2009-09-23 15:00:00,48.05,48.25,47.5,47.56,1759600.0,31.5175,31.6486,31.1567,31.1961,1759600.0
2009-09-24 09:30:00,47.63,48.04,47.27,47.63,510000.0,31.242,31.5109,31.0058,31.242,510000.0
2009-09-24 10:00:00,47.65,47.65,47.0,47.22,1043900.0,31.2551,31.2551,30.8287,30.973,1043900.0
2009-09-24 11:00:00,47.23,47.35,47.06,47.18,632300.0,30.9796,31.0583,30.8681,30.9468,632300.0
2009-09-24 12:00:00,47.19,47.29,47.15,47.2,393800.0,30.9534,31.019,30.9271,30.9599,393800.0
2009-09-24 13:00:00,47.21,47.38,47.11,47.18,493800.0,30.9665,31.078,30.9009,30.9468,493800.0
2009-09-24 14:00:00,47.19,47.5,47.16,47.48,524300.0,30.9534,31.1567,30.9337,31.1436,524300.0
2009-09-24 15:00:00,47.48,47.72,47.41,47.63,1278800.0,31.1436,31.301,31.0977,31.242,1278800.0
2009-09-25 09:30:00,47.69,47.69,47.09,47.26,567900.0,31.2813,31.2813,30.8878,30.9993,567900.0
2009-09-25 10:00:00,47.25,47.25,46.51,46.55,1438000.0,30.9927,30.9927,30.5073,30.5336,1438000.0
2009-09-25 11:00:00,46.55,46.64,46.25,46.59,1559600.0,30.5336,30.5926,30.3368,30.5598,1559600.0
2009-09-25 12:00:00,46.58,46.75,46.39,46.4,732600.0,30.5532,30.6648,30.4286,30.4352,732600.0
2009-09-25 13:00:00,46.41,46.46,46.15,46.46,900400.0,30.4417,30.4745,30.2712,30.4745,900400.0
2009-09-25 14:00:00,46.46,46.58,46.28,46.54,690700.0,30.4745,30.5532,30.3565,30.527,690700.0
2009-09-25 15:00:00,46.54,46.55,46.26,46.31,1732400.0,30.527,30.5336,30.3433,30.3761,1732400.0
2009-09-28 09:30:00,46.57,46.91,46.35,46.85,438500.0,30.5467,30.7697,30.4024,30.7303,438500.0
2009-09-28 10:00:00,46.85,47.22,46.85,47.06,810000.0,30.7303,30.973,30.7303,30.8681,810000.0
2009-09-28 11:00:00,47.06,47.45,47.05,47.35,784800.0,30.8681,31.1239,30.8615,31.0583,784800.0
2009-09-28 12:00:00,47.34,47.57,47.3,47.47,526800.0,31.0517,31.2026,31.0255,31.137,526800.0
2009-09-28 13:00:00,47.48,47.83,47.46,47.69,804600.0,31.1436,31.3732,31.1305,31.2813,804600.0
2009-09-28 14:00:00,47.69,47.77,47.57,47.58,640600.0,31.2813,31.3338,31.2026,31.2092,640600.0
2009-09-28 15:00:00,47.58,47.8,47.51,47.72,1645600.0,31.2092,31.3535,31.1633,31.301,1645600.0
2009-09-29 09:30:00,47.81,48.17,47.73,48.14,411600.0,31.36,31.5962,31.3076,31.5765,411600.0
2009-09-29 10:00:00,48.14,48.15,47.41,47.47,1286800.0,31.5765,31.5831,31.0977,31.137,1286800.0
2009-09-29 11:00:00,47.46,47.55,47.22,47.39,543000.0,31.1305,31.1895,30.973,31.0845,543000.0
2009-09-29 12:00:00,47.39,47.53,47.34,47.47,372800.0,31.0845,31.1764,31.0517,31.137,372800.0
2009-09-29 13:00:00,47.48,47.56,47.41,47.49,497300.0,31.1436,31.1961,31.0977,31.1501,497300.0
2009-09-29 14:00:00,47.49,47.49,47.2,47.33,581400.0,31.1501,31.1501,30.9599,31.0452,581400.0
2009-09-29 15:00:00,47.33,47.43,47.23,47.27,1273300.0,31.0452,31.1108,30.9796,31.0058,1273300.0
2009-09-30 09:30:00,46.95,47.19,46.28,46.31,1723900.0,30.7959,30.9534,30.3565,30.3761,1723900.0
2009-09-30 10:00:00,46.3,46.67,46.28,46.54,1557800.0,30.3696,30.6123,30.3565,30.527,1557800.0
2009-09-30 11:00:00,46.55,46.71,46.49,46.69,575900.0,30.5336,30.6385,30.4942,30.6254,575900.0
2009-09-30 12:00:00,46.7,47.02,46.53,46.96,731000.0,30.632,30.8419,30.5204,30.8025,731000.0
2009-09-30 13:00:00,46.96,47.19,46.83,46.91,695800.0,30.8025,30.9534,30.7172,30.7697,695800.0
2009-09-30 14:00:00,46.91,47.11,46.83,46.88,670600.0,30.7697,30.9009,30.7172,30.75,670600.0
2009-09-30 15:00:00,46.88,46.88,46.6,46.67,2544900.0,30.75,30.75,30.5664,30.6123,2544900.0
2009-10-01 09:30:00,46.52,47.04,46.33,46.81,694500.0,30.5139,30.855,30.3893,30.7041,694500.0
2009-10-01 10:00:00,46.82,46.92,46.19,46.32,1040600.0,30.7107,30.7763,30.2974,30.3827,1040600.0
2009-10-01 11:00:00,46.31,46.33,46.0,46.21,855500.0,30.3761,30.3893,30.1728,30.3105,855500.0
2009-10-01 12:00:00,46.21,46.45,46.12,46.32,612800.0,30.3105,30.468,30.2515,30.3827,612800.0
2009-10-01 13:00:00,46.32,46.63,46.14,46.54,693000.0,30.3827,30.586,30.2646,30.527,693000.0
2009-10-01 14:00:00,46.55,46.94,46.51,46.7,836700.0,30.5336,30.7894,30.5073,30.632,836700.0
2009-10-01 15:00:00,46.7,46.87,46.52,46.55,1844500.0,30.632,30.7435,30.5139,30.5336,1844500.0
2009-10-02 09:30:00,46.03,46.54,45.85,45.86,834400.0,30.1925,30.527,30.0744,30.081,834400.0
2009-10-02 10:00:00,45.85,46.21,45.73,45.96,1318200.0,30.0744,30.3105,29.9957,30.1466,1318200.0
2009-10-02 11:00:00,45.97,46.13,45.86,46.0,787300.0,30.1531,30.2581,30.081,30.1728,787300.0
2009-10-02 12:00:00,46.01,46.33,45.95,46.28,563100.0,30.1794,30.3893,30.14,30.3565,563100.0
2009-10-02 13:00:00,46.29,46.5,46.11,46.16,530500.0,30.363,30.5008,30.245,30.2778,530500.0
2009-10-02 14:00:00,46.15,46.17,46.04,46.14,474000.0,30.2712,30.2843,30.199,30.2646,474000.0
2009-10-02 15:00:00,46.13,46.24,45.93,45.98,1275300.0,30.2581,30.3302,30.1269,30.1597,1275300.0
2009-10-05 09:30:00,46.17,46.71,46.09,46.54,576200.0,30.2843,30.6385,30.2318,30.527,576200.0
2009-10-05 10:00:00,46.56,46.65,46.1,46.43,647000.0,30.5401,30.5992,30.2384,30.4549,647000.0
2009-10-05 11:00:00,46.44,46.77,46.32,46.74,537500.0,30.4614,30.6779,30.3827,30.6582,537500.0
2009-10-05 12:00:00,46.74,46.86,46.67,46.73,480100.0,30.6582,30.7369,30.6123,30.6516,480100.0
2009-10-05 13:00:00,46.73,46.74,46.49,46.72,555800.0,30.6516,30.6582,30.4942,30.6451,555800.0
2009-10-05 14:00:00,46.73,47.11,46.56,46.99,775800.0,30.6516,30.9009,30.5401,30.8222,775800.0
2009-10-05 15:00:00,46.99,47.03,46.73,46.88,1363100.0,30.8222,30.8484,30.6516,30.75,1363100.0
2009-10-06 09:30:00,47.59,48.13,47.59,47.93,1024500.0,31.2157,31.5699,31.2157,31.4387,1024500.0
2009-10-06 10:00:00,47.93,48.16,47.84,48.03,892000.0,31.4387,31.5896,31.3797,31.5043,892000.0
2009-10-06 11:00:00,48.02,48.17,47.81,47.96,504800.0,31.4978,31.5962,31.36,31.4584,504800.0
2009-10-06 12:00:00,47.95,48.18,47.95,48.01,553300.0,31.4519,31.6027,31.4519,31.4912,553300.0
2009-10-06 13:00:00,48.01,48.06,47.88,47.97,987000.0,31.4912,31.524,31.406,31.465,987000.0
2009-10-06 14:00:00,47.97,48.07,47.76,47.79,1017700.0,31.465,31.5306,31.3272,31.3469,1017700.0
2009-10-06 15:00:00,47.79,48.16,47.77,48.16,1665200.0,31.3469,31.5896,31.3338,31.5896,1665200.0
2009-10-07 09:30:00,47.97,48.38,47.9,48.01,688900.0,31.465,31.7339,31.4191,31.4912,688900.0
2009-10-07 10:00:00,48.01,48.42,47.85,48.25,1243800.0,31.4912,31.7602,31.3863,31.6486,1243800.0
2009-10-07 11:00:00,48.25,48.31,47.91,48.15,762800.0,31.6486,31.688,31.4256,31.5831,762800.0
2009-10-07 12:00:00,48.17,48.25,48.07,48.2,404000.0,31.5962,31.6486,31.5306,31.6158,404000.0
2009-10-07 13:00:00,48.2,48.24,48.09,48.19,403300.0,31.6158,31.6421,31.5437,31.6093,403300.0
2009-10-07 14:00:00,48.19,48.2,48.05,48.15,626000.0,31.6093,31.6158,31.5175,31.5831,626000.0
2009-10-07 15:00:00,48.16,48.66,48.1,48.52,2782500.0,31.5896,31.9176,31.5503,31.8257,2782500.0
2009-10-08 09:30:00,47.7,49.09,47.52,48.92,2850100.0,31.2879,32.1996,31.1698,32.0881,2850100.0
2009-10-08 10:00:00,48.91,49.4,48.75,48.99,1778000.0,32.0816,32.403,31.9766,32.134,1778000.0
2009-10-08 11:00:00,48.99,49.3,48.88,49.17,1053400.0,32.134,32.3374,32.0619,32.2521,1053400.0
2009-10-08 12:00:00,49.17,49.35,49.04,49.34,708900.0,32.2521,32.3702,32.1668,32.3636,708900.0
2009-10-08 13:00:00,49.34,49.64,49.24,49.43,1300800.0,32.3636,32.5604,32.298,32.4226,1300800.0
2009-10-08 14:00:00,49.43,49.57,49.41,49.42,1104900.0,32.4226,32.5145,32.4095,32.4161,1104900.0
2009-10-08 15:00:00,49.43,49.56,49.28,49.34,2481700.0,32.4226,32.5079,32.3243,32.3636,2481700.0
2009-10-09 09:30:00,49.41,49.53,49.09,49.51,615900.0,32.4095,32.4882,32.1996,32.4751,615900.0
2009-10-09 10:00:00,49.52,49.78,49.39,49.65,1202300.0,32.4817,32.6522,32.3964,32.5669,1202300.0
2009-10-09 11:00:00,49.65,49.76,49.41,49.43,1019800.0,32.5669,32.6391,32.4095,32.4226,1019800.0
2009-10-09 12:00:00,49.43,49.5,49.26,49.49,744000.0,32.4226,32.4686,32.3111,32.462,744000.0
2009-10-09 13:00:00,49.49,49.77,49.46,49.64,773800.0,32.462,32.6457,32.4423,32.5604,773800.0
2009-10-09 14:00:00,49.64,49.79,49.63,49.73,805800.0,32.5604,32.6588,32.5538,32.6194,805800.0
2009-10-09 15:00:00,49.74,49.95,49.71,49.9,2370400.0,32.626,32.7637,32.6063,32.7309,2370400.0
2009-10-12 09:30:00,50.0,50.75,50.0,50.7,916300.0,32.7965,33.2885,32.7965,33.2557,916300.0
2009-10-12 10:00:00,50.7,50.71,50.46,50.59,987300.0,33.2557,33.2622,33.0983,33.1835,987300.0
2009-10-12 11:00:00,50.59,50.63,50.17,50.21,519300.0,33.1835,33.2098,32.908,32.9343,519300.0
2009-10-12 12:00:00,50.21,50.39,50.13,50.39,447600.0,32.9343,33.0523,32.8818,33.0523,447600.0
2009-10-12 13:00:00,50.38,50.51,50.17,50.2,920800.0,33.0458,33.131,32.908,32.9277,920800.0
2009-10-12 14:00:00,50.21,50.21,49.65,49.8,1138300.0,32.9343,32.9343,32.5669,32.6653,1138300.0
2009-10-12 15:00:00,49.81,49.87,49.54,49.58,1861400.0,32.6719,32.7113,32.4948,32.521,1861400.0
2009-10-13 09:30:00,49.63,50.0,49.61,49.88,604900.0,32.5538,32.7965,32.5407,32.7178,604900.0
2009-10-13 10:00:00,49.86,50.25,49.75,50.24,1013800.0,32.7047,32.9605,32.6325,32.9539,1013800.0
2009-10-13 11:00:00,50.23,50.72,50.1,50.67,1146000.0,32.9474,33.2688,32.8621,33.236,1146000.0
2009-10-13 12:00:00,50.67,50.85,50.48,50.49,979500.0,33.236,33.3541,33.1114,33.1179,979500.0
2009-10-13 13:00:00,50.49,50.74,50.34,50.42,597300.0,33.1179,33.2819,33.0195,33.072,597300.0
2009-10-13 14:00:00,50.41,50.43,50.16,50.23,780100.0,33.0655,33.0786,32.9015,32.9474,780100.0
2009-10-13 15:00:00,50.23,50.25,50.07,50.14,1945800.0,32.9474,32.9605,32.8424,32.8884,1945800.0
2009-10-14 09:30:00,50.92,50.92,50.35,50.63,711300.0,33.4,33.4,33.0261,33.2098,711300.0
2009-10-14 10:00:00,50.63,50.65,50.3,50.6,820000.0,33.2098,33.2229,32.9933,33.1901,820000.0
2009-10-14 11:00:00,50.6,50.84,50.51,50.74,746400.0,33.1901,33.3475,33.131,33.2819,746400.0
2009-10-14 12:00:00,50.74,50.86,50.69,50.85,524900.0,33.2819,33.3606,33.2491,33.3541,524900.0
2009-10-14 13:00:00,50.86,51.08,50.78,50.87,714800.0,33.3606,33.5049,33.3081,33.3672,714800.0
2009-10-14 14:00:00,50.86,51.24,50.85,51.22,986800.0,33.3606,33.6099,33.3541,33.5968,986800.0
2009-10-14 15:00:00,51.21,51.77,51.2,51.39,3637700.0,33.5902,33.9575,33.5836,33.7083,3637700.0
2009-10-15 09:30:00,50.97,51.15,50.54,50.77,1574300.0,33.4328,33.5508,33.1507,33.3016,1574300.0
2009-10-15 10:00:00,50.75,50.9,50.28,50.49,1775500.0,33.2885,33.3869,32.9802,33.1179,1775500.0
2009-10-15 11:00:00,50.49,50.58,50.0,50.2,996300.0,33.1179,33.177,32.7965,32.9277,996300.0
2009-10-15 12:00:00,50.2,50.47,50.11,50.18,833400.0,32.9277,33.1048,32.8687,32.9146,833400.0
2009-10-15 13:00:00,50.19,50.35,50.14,50.16,475200.0,32.9212,33.0261,32.8884,32.9015,475200.0
2009-10-15 14:00:00,50.17,50.36,50.15,50.31,863100.0,32.908,33.0327,32.8949,32.9999,863100.0
2009-10-15 15:00:00,50.32,50.53,50.29,50.39,1383600.0,33.0064,33.1442,32.9867,33.0523,1383600.0
2009-10-16 09:30:00,50.27,50.27,49.87,49.94,992800.0,32.9736,32.9736,32.7113,32.7572,992800.0
2009-10-16 10:00:00,49.93,50.06,49.65,49.83,841000.0,32.7506,32.8359,32.5669,32.685,841000.0
2009-10-16 11:00:00,49.83,50.1,49.75,49.85,413400.0,32.685,32.8621,32.6325,32.6981,413400.0
2009-10-16 12:00:00,49.86,50.07,49.78,50.0,391500.0,32.7047,32.8424,32.6522,32.7965,391500.0
2009-10-16 13:00:00,50.0,50.33,49.92,50.05,742300.0,32.7965,33.013,32.744,32.8293,742300.0
2009-10-16 14:00:00,50.05,50.14,49.81,49.98,592300.0,32.8293,32.8884,32.6719,32.7834,592300.0
2009-10-16 15:00:00,49.97,50.3,49.96,50.1,1992400.0,32.7768,32.9933,32.7703,32.8621,1992400.0
2009-10-19 09:30:00,50.26,50.38,50.05,50.1,591900.0,32.9671,33.0458,32.8293,32.8621,591900.0
2009-10-19 10:00:00,50.11,50.69,50.08,50.58,699600.0,32.8687,33.2491,32.849,33.177,699600.0
2009-10-19 11:00:00,50.58,50.61,50.28,50.5,724500.0,33.177,33.1966,32.9802,33.1245,724500.0
2009-10-19 12:00:00,50.49,50.64,50.25,50.3,494100.0,33.1179,33.2163,32.9605,32.9933,494100.0
2009-10-19 13:00:00,50.29,50.5,50.23,50.35,579000.0,32.9867,33.1245,32.9474,33.0261,579000.0
2009-10-19 14:00:00,50.36,50.52,50.31,50.45,607500.0,33.0327,33.1376,32.9999,33.0917,607500.0
2009-10-19 15:00:00,50.45,50.48,50.29,50.34,901900.0,33.0917,33.1114,32.9867,33.0195,901900.0
2009-10-20 09:30:00,50.23,50.8,49.8,50.0,564500.0,32.9474,33.3213,32.6653,32.7965,564500.0
2009-10-20 10:00:00,50.01,50.23,49.8,49.99,830300.0,32.8031,32.9474,32.6653,32.79,830300.0
2009-10-20 11:00:00,50.0,50.17,49.68,49.78,408300.0,32.7965,32.908,32.5866,32.6522,408300.0
2009-10-20 12:00:00,49.78,49.8,49.51,49.78,421800.0,32.6522,32.6653,32.4751,32.6522,421800.0
2009-10-20 13:00:00,49.79,50.14,49.75,49.97,555700.0,32.6588,32.8884,32.6325,32.7768,555700.0
2009-10-20 14:00:00,49.97,50.18,49.89,50.11,422300.0,32.7768,32.9146,32.7244,32.8687,422300.0
2009-10-20 15:00:00,50.1,50.14,49.92,49.97,858100.0,32.8621,32.8884,32.744,32.7768,858100.0
2009-10-21 09:30:00,50.26,50.76,50.07,50.4,685200.0,32.9671,33.295,32.8424,33.0589,685200.0
2009-10-21 10:00:00,50.41,50.62,50.2,50.33,713700.0,33.0655,33.2032,32.9277,33.013,713700.0
2009-10-21 11:00:00,50.32,50.54,50.09,50.15,428600.0,33.0064,33.1507,32.8556,32.8949,428600.0
2009-10-21 12:00:00,50.16,50.23,50.0,50.11,425900.0,32.9015,32.9474,32.7965,32.8687,425900.0
2009-10-21 13:00:00,50.11,50.23,50.02,50.1,374800.0,32.8687,32.9474,32.8096,32.8621,374800.0
2009-10-21 14:00:00,50.1,50.12,49.6,49.88,1149300.0,32.8621,32.8752,32.5342,32.7178,1149300.0
2009-10-21 15:00:00,49.88,49.91,48.83,48.88,3274700.0,32.7178,32.7375,32.0291,32.0619,3274700.0
2009-10-22 09:30:00,49.01,49.68,48.82,49.08,793800.0,32.1472,32.5866,32.0225,32.1931,793800.0
2009-10-22 10:00:00,49.09,49.47,48.86,49.32,946300.0,32.1996,32.4489,32.0488,32.3505,946300.0
2009-10-22 11:00:00,49.31,49.73,49.25,49.66,1070300.0,32.3439,32.6194,32.3046,32.5735,1070300.0
2009-10-22 12:00:00,49.65,49.76,49.4,49.45,624300.0,32.5669,32.6391,32.403,32.4358,624300.0
2009-10-22 13:00:00,49.44,49.48,49.29,49.34,447000.0,32.4292,32.4554,32.3308,32.3636,447000.0
2009-10-22 14:00:00,49.34,49.87,49.33,49.72,835200.0,32.3636,32.7113,32.3571,32.6129,835200.0
2009-10-22 15:00:00,49.72,49.95,49.37,49.45,1719200.0,32.6129,32.7637,32.3833,32.4358,1719200.0
2009-10-23 09:30:00,49.81,50.2,49.51,49.74,864100.0,32.6719,32.9277,32.4751,32.626,864100.0
2009-10-23 10:00:00,49.75,49.98,49.09,49.21,1011300.0,32.6325,32.7834,32.1996,32.2783,1011300.0
2009-10-23 11:00:00,49.21,49.4,48.96,49.03,667600.0,32.2783,32.403,32.1144,32.1603,667600.0
2009-10-23 12:00:00,49.03,49.11,48.9,49.04,401100.0,32.1603,32.2127,32.075,32.1668,401100.0
2009-10-23 13:00:00,49.05,49.16,48.84,48.97,670200.0,32.1734,32.2455,32.0356,32.1209,670200.0
2009-10-23 14:00:00,48.96,49.25,48.8,49.1,567100.0,32.1144,32.3046,32.0094,32.2062,567100.0
2009-10-23 15:00:00,49.1,49.27,48.86,49.03,1312900.0,32.2062,32.3177,32.0488,32.1603,1312900.0
2009-10-26 09:30:00,49.15,49.84,49.15,49.83,653400.0,32.239,32.6916,32.239,32.685,653400.0
2009-10-26 10:00:00,49.83,50.0,49.68,49.78,785100.0,32.685,32.7965,32.5866,32.6522,785100.0
2009-10-26 11:00:00,49.77,49.85,48.77,48.8,731500.0,32.6457,32.6981,31.9897,32.0094,731500.0
2009-10-26 12:00:00,48.79,49.17,48.62,49.1,449500.0,32.0028,32.2521,31.8913,32.2062,449500.0
2009-10-26 13:00:00,49.09,49.27,48.98,49.08,324900.0,32.1996,32.3177,32.1275,32.1931,324900.0
2009-10-26 14:00:00,49.08,49.16,48.82,48.97,563500.0,32.1931,32.2455,32.0225,32.1209,563500.0
2009-10-26 15:00:00,48.97,49.03,48.75,48.91,1115900.0,32.1209,32.1603,31.9766,32.0816,1115900.0
2009-10-27 09:30:00,48.88,49.33,48.86,49.04,720900.0,32.0619,32.3571,32.0488,32.1668,720900.0
2009-10-27 10:00:00,49.04,49.25,48.62,49.05,1383000.0,32.1668,32.3046,31.8913,32.1734,1383000.0
2009-10-27 11:00:00,49.05,49.06,48.75,48.93,684000.0,32.1734,32.1799,31.9766,32.0947,684000.0
2009-10-27 12:00:00,48.94,49.01,48.31,48.31,493800.0,32.1012,32.1472,31.688,31.688,493800.0
2009-10-27 13:00:00,48.32,48.51,48.16,48.39,580900.0,31.6946,31.8192,31.5896,31.7405,580900.0
2009-10-27 14:00:00,48.38,49.01,48.35,48.88,595800.0,31.7339,32.1472,31.7142,32.0619,595800.0
2009-10-27 15:00:00,48.88,49.03,48.39,48.45,1681900.0,32.0619,32.1603,31.7405,31.7798,1681900.0
2009-10-28 09:30:00,49.11,49.58,49.0,49.2,1921900.0,32.2127,32.521,32.1406,32.2718,1921900.0
2009-10-28 10:00:00,49.19,49.36,48.67,49.03,1590400.0,32.2652,32.3767,31.9241,32.1603,1590400.0
2009-10-28 11:00:00,49.02,49.29,48.88,49.09,845100.0,32.1537,32.3308,32.0619,32.1996,845100.0
2009-10-28 12:00:00,49.08,49.11,48.66,48.73,586500.0,32.1931,32.2127,31.9176,31.9635,586500.0
2009-10-28 13:00:00,48.72,49.09,48.67,48.73,923800.0,31.9569,32.1996,31.9241,31.9635,923800.0
2009-10-28 14:00:00,48.73,48.8,48.38,48.42,1595700.0,31.9635,32.0094,31.7339,31.7602,1595700.0
2009-10-28 15:00:00,48.45,48.56,48.15,48.25,1632700.0,31.7798,31.852,31.5831,31.6486,1632700.0
2009-10-29 09:30:00,48.82,49.1,48.5,48.63,1223700.0,32.0225,32.2062,31.8126,31.8979,1223700.0
2009-10-29 10:00:00,48.63,49.25,48.59,49.07,1413000.0,31.8979,32.3046,31.8717,32.1865,1413000.0
2009-10-29 11:00:00,49.07,49.26,48.97,49.05,945600.0,32.1865,32.3111,32.1209,32.1734,945600.0
2009-10-29 12:00:00,49.07,49.44,49.03,49.26,627900.0,32.1865,32.4292,32.1603,32.3111,627900.0
2009-10-29 13:00:00,49.27,49.54,49.2,49.43,690200.0,32.3177,32.4948,32.2718,32.4226,690200.0
2009-10-29 14:00:00,49.41,49.57,49.27,49.53,458800.0,32.4095,32.5145,32.3177,32.4882,458800.0
2009-10-29 15:00:00,49.53,49.6,49.4,49.53,1507200.0,32.4882,32.5342,32.403,32.4882,1507200.0
2009-10-30 09:30:00,49.43,50.31,49.3,49.45,831300.0,32.4226,32.9999,32.3374,32.4358,831300.0
2009-10-30 10:00:00,49.45,49.8,49.4,49.66,1004000.0,32.4358,32.6653,32.403,32.5735,1004000.0
2009-10-30 11:00:00,49.66,49.85,49.31,49.44,940000.0,32.5735,32.6981,32.3439,32.4292,940000.0
2009-10-30 12:00:00,49.44,49.7,48.9,48.91,1213900.0,32.4292,32.5997,32.075,32.0816,1213900.0
2009-10-30 13:00:00,48.9,49.16,48.57,48.67,1487500.0,32.075,32.2455,31.8585,31.9241,1487500.0
2009-10-30 14:00:00,48.66,48.96,48.64,48.86,1044100.0,31.9176,32.1144,31.9045,32.0488,1044100.0
2009-10-30 15:00:00,48.86,48.86,48.4,48.41,2471300.0,32.0488,32.0488,31.747,31.7536,2471300.0
2009-11-02 09:30:00,48.62,49.18,48.31,48.82,678100.0,31.8913,32.2587,31.688,32.0225,678100.0
2009-11-02 10:00:00,48.84,49.69,48.83,49.02,1353300.0,32.0356,32.5932,32.0291,32.1537,1353300.0
2009-11-02 11:00:00,49.0,49.24,48.87,48.98,647100.0,32.1406,32.298,32.0553,32.1275,647100.0
2009-11-02 12:00:00,48.99,48.99,48.32,48.38,691900.0,32.134,32.134,31.6946,31.7339,691900.0
2009-11-02 13:00:00,48.38,48.76,48.33,48.46,720200.0,31.7339,31.9832,31.7011,31.7864,720200.0
2009-11-02 14:00:00,48.46,49.14,48.32,48.93,1036600.0,31.7864,32.2324,31.6946,32.0947,1036600.0
2009-11-02 15:00:00,48.95,49.45,48.86,49.33,1388200.0,32.1078,32.4358,32.0488,32.3571,1388200.0
2009-11-03 09:30:00,49.12,49.83,48.8,49.59,832000.0,32.2193,32.685,32.0094,32.5276,832000.0
2009-11-03 10:00:00,49.58,49.6,48.68,49.02,1423000.0,32.521,32.5342,31.9307,32.1537,1423000.0
2009-11-03 11:00:00,49.04,49.15,48.66,48.88,690200.0,32.1668,32.239,31.9176,32.0619,690200.0
2009-11-03 12:00:00,48.89,49.25,48.79,48.95,581400.0,32.0684,32.3046,32.0028,32.1078,581400.0
2009-11-03 13:00:00,48.94,49.26,48.86,49.25,690000.0,32.1012,32.3111,32.0488,32.3046,690000.0
2009-11-03 14:00:00,49.25,49.55,49.17,49.17,1057100.0,32.3046,32.5014,32.2521,32.2521,1057100.0
2009-11-03 15:00:00,49.17,49.27,49.0,49.23,1256900.0,32.2521,32.3177,32.1406,32.2915,1256900.0
2009-11-04 09:30:00,49.4,49.69,49.19,49.5,501700.0,32.403,32.5932,32.2652,32.4686,501700.0
2009-11-04 10:00:00,49.49,49.8,49.34,49.72,1117900.0,32.462,32.6653,32.3636,32.6129,1117900.0
2009-11-04 11:00:00,49.71,49.72,49.19,49.32,981300.0,32.6063,32.6129,32.2652,32.3505,981300.0
2009-11-04 12:00:00,49.32,49.48,49.23,49.4,449600.0,32.3505,32.4554,32.2915,32.403,449600.0
2009-11-04 13:00:00,49.4,49.47,49.34,49.41,541200.0,32.403,32.4489,32.3636,32.4095,541200.0
2009-11-04 14:00:00,49.41,49.74,49.2,49.61,1233500.0,32.4095,32.626,32.2718,32.5407,1233500.0
2009-11-04 15:00:00,49.6,49.76,49.12,49.29,2014200.0,32.5342,32.6391,32.2193,32.3308,2014200.0
2009-11-05 09:30:00,49.26,49.29,48.41,49.06,1277200.0,32.3111,32.3308,31.7536,32.1799,1277200.0
2009-11-05 10:00:00,49.08,49.74,48.84,49.66,1322200.0,32.1931,32.626,32.0356,32.5735,1322200.0
2009-11-05 11:00:00,49.66,49.78,48.95,49.02,1087200.0,32.5735,32.6522,32.1078,32.1537,1087200.0
2009-11-05 12:00:00,49.03,49.24,48.86,49.19,827500.0,32.1603,32.298,32.0488,32.2652,827500.0
2009-11-05 13:00:00,49.18,49.37,49.11,49.28,704200.0,32.2587,32.3833,32.2127,32.3243,704200.0
2009-11-05 14:00:00,49.27,49.51,49.23,49.49,770000.0,32.3177,32.4751,32.2915,32.462,770000.0
2009-11-05 15:00:00,49.49,49.72,49.38,49.68,1822400.0,32.462,32.6129,32.3898,32.5866,1822400.0
2009-11-06 09:30:00,49.6,49.97,49.27,49.68,721500.0,32.5342,32.7768,32.3177,32.5866,721500.0
2009-11-06 10:00:00,49.69,49.71,49.15,49.48,827200.0,32.5932,32.6063,32.239,32.4554,827200.0
2009-11-06 11:00:00,49.48,49.8,49.45,49.59,533900.0,32.4554,32.6653,32.4358,32.5276,533900.0
2009-11-06 12:00:00,49.59,49.76,49.49,49.65,442500.0,32.5276,32.6391,32.462,32.5669,442500.0
2009-11-06 13:00:00,49.65,49.79,49.6,49.64,509900.0,32.5669,32.6588,32.5342,32.5604,509900.0
2009-11-06 14:00:00,49.64,49.68,49.52,49.56,510200.0,32.5604,32.5866,32.4817,32.5079,510200.0
2009-11-06 15:00:00,49.56,49.72,49.42,49.7,1375200.0,32.5079,32.6129,32.4161,32.5997,1375200.0
2009-11-09 09:30:00,49.94,50.0,49.55,49.9,864700.0,32.7572,32.7965,32.5014,32.7309,864700.0
2009-11-09 10:00:00,49.9,50.21,49.86,49.91,1616100.0,32.7309,32.9343,32.7047,32.7375,1616100.0
2009-11-09 11:00:00,49.92,50.03,49.76,49.97,938200.0,32.744,32.8162,32.6391,32.7768,938200.0
2009-11-09 12:00:00,49.98,50.1,49.93,50.08,742700.0,32.7834,32.8621,32.7506,32.849,742700.0
2009-11-09 13:00:00,50.08,50.26,50.01,50.26,887700.0,32.849,32.9671,32.8031,32.9671,887700.0
2009-11-09 14:00:00,50.25,50.4,50.22,50.39,1123900.0,32.9605,33.0589,32.9408,33.0523,1123900.0
2009-11-09 15:00:00,50.39,50.49,50.31,50.42,1628300.0,33.0523,33.1179,32.9999,33.072,1628300.0
2009-11-10 09:30:00,50.43,50.85,50.25,50.6,533700.0,33.0786,33.3541,32.9605,33.1901,533700.0
2009-11-10 10:00:00,50.58,50.67,50.11,50.2,970000.0,33.177,33.236,32.8687,32.9277,970000.0
2009-11-10 11:00:00,50.19,50.49,50.05,50.39,639000.0,32.9212,33.1179,32.8293,33.0523,639000.0
2009-11-10 12:00:00,50.4,50.58,50.15,50.23,481100.0,33.0589,33.177,32.8949,32.9474,481100.0
2009-11-10 13:00:00,50.23,50.28,49.94,50.09,361800.0,32.9474,32.9802,32.7572,32.8556,361800.0
2009-11-10 14:00:00,50.09,50.47,50.07,50.4,383200.0,32.8556,33.1048,32.8424,33.0589,383200.0
2009-11-10 15:00:00,50.41,50.54,50.33,50.48,848100.0,33.0655,33.1507,33.013,33.1114,848100.0
2009-11-11 09:30:00,50.77,50.9,50.41,50.69,416200.0,33.3016,33.3869,33.0655,33.2491,416200.0
2009-11-11 10:00:00,50.69,51.02,50.32,50.51,811400.0,33.2491,33.4656,33.0064,33.131,811400.0
2009-11-11 11:00:00,50.5,50.5,49.85,49.95,937200.0,33.1245,33.1245,32.6981,32.7637,937200.0
2009-11-11 12:00:00,49.96,50.26,49.8,50.13,553600.0,32.7703,32.9671,32.6653,32.8818,553600.0
2009-11-11 13:00:00,50.13,50.21,49.88,49.97,391300.0,32.8818,32.9343,32.7178,32.7768,391300.0
2009-11-11 14:00:00,49.97,50.13,49.86,50.06,571200.0,32.7768,32.8818,32.7047,32.8359,571200.0
2009-11-11 15:00:00,50.05,50.18,49.89,50.14,1273400.0,32.8293,32.9146,32.7244,32.8884,1273400.0
2009-11-12 09:30:00,50.17,50.39,49.92,50.2,1124400.0,32.908,33.0523,32.744,32.9277,1124400.0
2009-11-12 10:00:00,50.21,50.27,49.82,50.08,1132300.0,32.9343,32.9736,32.6785,32.849,1132300.0
2009-11-12 11:00:00,50.07,50.07,49.0,49.1,1436300.0,32.8424,32.8424,32.1406,32.2062,1436300.0
2009-11-12 12:00:00,49.11,49.3,49.02,49.19,714100.0,32.2127,32.3374,32.1537,32.2652,714100.0
2009-11-12 13:00:00,49.2,49.22,49.06,49.15,621700.0,32.2718,32.2849,32.1799,32.239,621700.0
2009-11-12 14:00:00,49.14,49.2,48.82,48.83,1004100.0,32.2324,32.2718,32.0225,32.0291,1004100.0
2009-11-12 15:00:00,48.84,48.94,48.7,48.93,2372200.0,32.0356,32.1012,31.9438,32.0947,2372200.0
2009-11-13 09:30:00,48.98,49.12,48.17,48.34,1371800.0,32.1275,32.2193,31.5962,31.7077,1371800.0
2009-11-13 10:00:00,48.34,48.7,48.26,48.63,2322900.0,31.7077,31.9438,31.6552,31.8979,2322900.0
2009-11-13 11:00:00,48.62,48.78,48.5,48.72,1525200.0,31.8913,31.9963,31.8126,31.9569,1525200.0
2009-11-13 12:00:00,48.72,48.88,48.65,48.79,1039600.0,31.9569,32.0619,31.911,32.0028,1039600.0
2009-11-13 13:00:00,48.8,49.01,48.76,49.0,1253500.0,32.0094,32.1472,31.9832,32.1406,1253500.0
2009-11-13 14:00:00,48.99,49.08,48.67,48.7,803300.0,32.134,32.1931,31.9241,31.9438,803300.0
2009-11-13 15:00:00,48.71,49.04,48.63,48.96,1172100.0,31.9504,32.1668,31.8979,32.1144,1172100.0
2009-11-16 09:30:00,49.3,49.88,49.26,49.86,2002400.0,32.3374,32.7178,32.3111,32.7047,2002400.0
2009-11-16 10:00:00,49.86,50.04,49.44,49.45,1762800.0,32.7047,32.8228,32.4292,32.4358,1762800.0
2009-11-16 11:00:00,49.45,49.61,49.25,49.5,1115000.0,32.4358,32.5407,32.3046,32.4686,1115000.0
2009-11-16 12:00:00,49.5,49.79,49.44,49.76,623500.0,32.4686,32.6588,32.4292,32.6391,623500.0
2009-11-16 13:00:00,49.77,49.79,49.6,49.74,551700.0,32.6457,32.6588,32.5342,32.626,551700.0
2009-11-16 14:00:00,49.75,49.86,49.71,49.77,869000.0,32.6325,32.7047,32.6063,32.6457,869000.0
2009-11-16 15:00:00,49.77,50.34,49.58,50.28,3219000.0,32.6457,33.0195,32.521,32.9802,3219000.0
2009-11-17 09:30:00,50.48,50.59,49.93,50.1,2250700.0,33.1114,33.1835,32.7506,32.8621,2250700.0
2009-11-17 10:00:00,50.09,50.19,48.33,48.52,4986600.0,32.8556,32.9212,31.7011,31.8257,4986600.0
2009-11-17 11:00:00,48.51,48.74,47.48,47.96,5798700.0,31.8192,31.9701,31.1436,31.4584,5798700.0
2009-11-17 12:00:00,47.95,48.58,47.95,48.23,3712300.0,31.4519,31.8651,31.4519,31.6355,3712300.0
2009-11-17 13:00:00,48.24,48.49,48.08,48.49,1238800.0,31.6421,31.8061,31.5371,31.8061,1238800.0
2009-11-17 14:00:00,48.48,48.87,48.4,48.8,1618900.0,31.7995,32.0553,31.747,32.0094,1618900.0
2009-11-17 15:00:00,48.8,48.89,48.57,48.76,2560800.0,32.0094,32.0684,31.8585,31.9832,2560800.0
2009-11-18 09:30:00,48.25,48.26,47.84,48.01,2335300.0,31.761,31.7676,31.4912,31.6031,2335300.0
2009-11-18 10:00:00,48.01,48.18,47.92,48.02,1703700.0,31.6031,31.715,31.5438,31.6096,1703700.0
2009-11-18 11:00:00,48.03,48.19,47.82,48.08,1354900.0,31.6162,31.7215,31.478,31.6491,1354900.0
2009-11-18 12:00:00,48.08,48.16,47.99,48.09,763500.0,31.6491,31.7018,31.5899,31.6557,763500.0
2009-11-18 13:00:00,48.08,48.15,48.03,48.05,765400.0,31.6491,31.6952,31.6162,31.6294,765400.0
2009-11-18 14:00:00,48.05,48.07,47.79,47.88,1315000.0,31.6294,31.6426,31.4582,31.5175,1315000.0
2009-11-18 15:00:00,47.88,47.9,47.72,47.84,2760400.0,31.5175,31.5306,31.4122,31.4912,2760400.0
2009-11-19 09:30:00,47.94,48.13,47.55,47.7,1404300.0,31.557,31.682,31.3003,31.399,1404300.0
2009-11-19 10:00:00,47.7,48.1,47.62,47.62,1835300.0,31.399,31.6623,31.3463,31.3463,1835300.0
2009-11-19 11:00:00,47.62,47.69,47.48,47.69,1169500.0,31.3463,31.3924,31.2542,31.3924,1169500.0
2009-11-19 12:00:00,47.67,47.75,47.56,47.74,745000.0,31.3792,31.4319,31.3068,31.4253,745000.0
2009-11-19 13:00:00,47.74,47.88,47.67,47.82,699500.0,31.4253,31.5175,31.3792,31.478,699500.0
2009-11-19 14:00:00,47.82,47.97,47.75,47.87,819600.0,31.478,31.5767,31.4319,31.5109,819600.0
2009-11-19 15:00:00,47.87,48.02,47.78,47.91,1647000.0,31.5109,31.6096,31.4517,31.5372,1647000.0
2009-11-20 09:30:00,47.73,48.18,47.45,47.92,1278900.0,31.4187,31.715,31.2344,31.5438,1278900.0
2009-11-20 10:00:00,47.9,47.97,47.52,47.56,941700.0,31.5306,31.5767,31.2805,31.3068,941700.0
2009-11-20 11:00:00,47.58,47.7,47.45,47.49,545400.0,31.32,31.399,31.2344,31.2608,545400.0
2009-11-20 12:00:00,47.48,47.55,47.36,47.36,596900.0,31.2542,31.3003,31.1752,31.1752,596900.0
2009-11-20 13:00:00,47.36,47.45,47.2,47.43,1172000.0,31.1752,31.2344,31.0699,31.2213,1172000.0
2009-11-20 14:00:00,47.43,47.53,47.29,47.41,1083600.0,31.2213,31.2871,31.1291,31.2081,1083600.0
2009-11-20 15:00:00,47.41,47.6,47.35,47.49,1571700.0,31.2081,31.3332,31.1686,31.2608,1571700.0
2009-11-23 09:30:00,47.92,47.93,47.5,47.55,1129900.0,31.5438,31.5504,31.2673,31.3003,1129900.0
2009-11-23 10:00:00,47.53,47.87,47.52,47.75,1360600.0,31.2871,31.5109,31.2805,31.4319,1360600.0
2009-11-23 11:00:00,47.76,47.88,47.63,47.64,585800.0,31.4385,31.5175,31.3529,31.3595,585800.0
2009-11-23 12:00:00,47.63,47.69,47.49,47.53,608500.0,31.3529,31.3924,31.2608,31.2871,608500.0
2009-11-23 13:00:00,47.53,47.55,47.33,47.4,539900.0,31.2871,31.3003,31.1554,31.2015,539900.0
2009-11-23 14:00:00,47.4,47.45,47.2,47.27,654000.0,31.2015,31.2344,31.0699,31.1159,654000.0
2009-11-23 15:00:00,47.27,47.34,47.16,47.21,1931400.0,31.1159,31.162,31.0435,31.0764,1931400.0
2009-11-24 09:30:00,47.1,47.55,47.05,47.23,1061500.0,31.004,31.3003,30.9711,31.0896,1061500.0
2009-11-24 10:00:00,47.25,47.55,47.2,47.38,1234200.0,31.1028,31.3003,31.0699,31.1884,1234200.0
2009-11-24 11:00:00,47.38,47.43,47.14,47.29,768500.0,31.1884,31.2213,31.0304,31.1291,768500.0
2009-11-24 12:00:00,47.28,47.44,47.2,47.23,493500.0,31.1225,31.2278,31.0699,31.0896,493500.0
2009-11-24 13:00:00,47.23,47.42,47.22,47.41,426700.0,31.0896,31.2147,31.083,31.2081,426700.0
2009-11-24 14:00:00,47.42,47.52,47.32,47.48,641100.0,31.2147,31.2805,31.1489,31.2542,641100.0
2009-11-24 15:00:00,47.47,47.51,47.35,47.51,917200.0,31.2476,31.2739,31.1686,31.2739,917200.0
2009-11-25 09:30:00,47.62,47.67,47.38,47.56,483300.0,31.3463,31.3792,31.1884,31.3068,483300.0
2009-11-25 10:00:00,47.55,47.89,47.52,47.87,761000.0,31.3003,31.5241,31.2805,31.5109,761000.0
2009-11-25 11:00:00,47.86,48.03,47.84,47.9,537900.0,31.5043,31.6162,31.4912,31.5306,537900.0
2009-11-25 12:00:00,47.91,48.0,47.88,47.98,340100.0,31.5372,31.5965,31.5175,31.5833,340100.0
2009-11-25 13:00:00,47.98,48.05,47.8,47.82,334700.0,31.5833,31.6294,31.4648,31.478,334700.0
2009-11-25 14:00:00,47.82,47.89,47.74,47.8,474300.0,31.478,31.5241,31.4253,31.4648,474300.0
2009-11-25 15:00:00,47.8,47.85,47.74,47.82,1037000.0,31.4648,31.4977,31.4253,31.478,1037000.0
2009-11-27 09:30:00,46.92,47.36,46.62,47.3,1168700.0,30.8856,31.1752,30.6881,31.1357,1168700.0
2009-11-27 10:00:00,47.3,47.85,47.25,47.71,864200.0,31.1357,31.4977,31.1028,31.4056,864200.0
2009-11-27 11:00:00,47.71,47.94,47.65,47.8,850200.0,31.4056,31.557,31.3661,31.4648,850200.0
2009-11-27 12:00:00,47.79,47.89,47.52,47.73,1193500.0,31.4582,31.5241,31.2805,31.4187,1193500.0
2009-11-30 09:30:00,47.45,47.67,46.75,46.82,1137600.0,31.2344,31.3792,30.7736,30.8197,1137600.0
2009-11-30 10:00:00,46.82,47.23,46.48,46.6,1692800.0,30.8197,31.0896,30.5959,30.6749,1692800.0
2009-11-30 11:00:00,46.6,46.6,45.99,46.1,2878200.0,30.6749,30.6749,30.2734,30.3458,2878200.0
2009-11-30 12:00:00,46.1,46.22,46.0,46.07,1243400.0,30.3458,30.4248,30.28,30.326,1243400.0
2009-11-30 13:00:00,46.07,46.29,46.04,46.21,832300.0,30.326,30.4708,30.3063,30.4182,832300.0
2009-11-30 14:00:00,46.2,46.23,46.0,46.09,1452000.0,30.4116,30.4314,30.28,30.3392,1452000.0
2009-11-30 15:00:00,46.1,46.66,46.09,46.54,2970800.0,30.3458,30.7144,30.3392,30.6354,2970800.0
2009-12-01 09:30:00,47.04,47.25,46.77,46.88,1176200.0,30.9645,31.1028,30.7868,30.8592,1176200.0
2009-12-01 10:00:00,46.88,47.23,46.73,47.04,1516600.0,30.8592,31.0896,30.7605,30.9645,1516600.0
2009-12-01 11:00:00,47.04,47.2,46.72,46.87,1443700.0,30.9645,31.0699,30.7539,30.8526,1443700.0
2009-12-01 12:00:00,46.86,47.07,46.86,46.97,1005400.0,30.8461,30.9843,30.8461,30.9185,1005400.0
2009-12-01 13:00:00,46.97,47.08,46.93,46.96,694300.0,30.9185,30.9909,30.8921,30.9119,694300.0
2009-12-01 14:00:00,46.97,46.98,46.82,46.87,861700.0,30.9185,30.925,30.8197,30.8526,861700.0
2009-12-01 15:00:00,46.88,46.9,46.64,46.78,2198100.0,30.8592,30.8724,30.7012,30.7934,2198100.0
2009-12-02 09:30:00,46.75,47.24,46.67,47.05,1143600.0,30.7736,31.0962,30.721,30.9711,1143600.0
2009-12-02 10:00:00,47.06,47.72,47.05,47.7,1578800.0,30.9777,31.4122,30.9711,31.399,1578800.0
2009-12-02 11:00:00,47.7,47.73,47.38,47.45,967300.0,31.399,31.4187,31.1884,31.2344,967300.0
2009-12-02 12:00:00,47.44,47.48,47.12,47.39,833800.0,31.2278,31.2542,31.0172,31.1949,833800.0
2009-12-02 13:00:00,47.39,47.66,47.36,47.65,974200.0,31.1949,31.3727,31.1752,31.3661,974200.0
2009-12-02 14:00:00,47.65,47.72,47.49,47.67,1106400.0,31.3661,31.4122,31.2608,31.3792,1106400.0
2009-12-02 15:00:00,47.67,47.79,47.52,47.7,3005400.0,31.3792,31.4582,31.2805,31.399,3005400.0
2009-12-03 09:30:00,47.08,47.25,46.44,46.47,2147400.0,30.9909,31.1028,30.5696,30.5893,2147400.0
2009-12-03 10:00:00,46.47,46.49,46.05,46.31,2621700.0,30.5893,30.6025,30.3129,30.484,2621700.0
2009-12-03 11:00:00,46.3,46.48,46.23,46.3,1451200.0,30.4774,30.5959,30.4314,30.4774,1451200.0
2009-12-03 12:00:00,46.31,46.43,46.21,46.39,1050100.0,30.484,30.563,30.4182,30.5367,1050100.0
2009-12-03 13:00:00,46.39,46.47,46.3,46.35,919000.0,30.5367,30.5893,30.4774,30.5103,919000.0
2009-12-03 14:00:00,46.36,46.46,46.27,46.45,1637100.0,30.5169,30.5828,30.4577,30.5762,1637100.0
2009-12-03 15:00:00,46.46,46.5,46.22,46.34,3935900.0,30.5828,30.6091,30.4248,30.5038,3935900.0
2009-12-04 09:30:00,47.0,47.19,46.65,46.72,1253000.0,30.9382,31.0633,30.7078,30.7539,1253000.0
2009-12-04 10:00:00,46.72,46.76,45.73,45.79,3220600.0,30.7539,30.7802,30.1022,30.1417,3220600.0
2009-12-04 11:00:00,45.79,45.8,45.17,45.52,3232000.0,30.1417,30.1483,29.7336,29.964,3232000.0
2009-12-04 12:00:00,45.51,46.12,45.33,46.05,1671000.0,29.9574,30.3589,29.8389,30.3129,1671000.0
2009-12-04 13:00:00,46.05,46.17,45.63,45.93,2039500.0,30.3129,30.3919,30.0364,30.2339,2039500.0
2009-12-04 14:00:00,45.93,46.0,45.55,45.69,1982400.0,30.2339,30.28,29.9837,30.0759,1982400.0
2009-12-04 15:00:00,45.69,45.82,45.54,45.64,3531200.0,30.0759,30.1615,29.9772,30.043,3531200.0
2009-12-07 09:30:00,45.83,46.1,45.64,45.86,1041200.0,30.1681,30.3458,30.043,30.1878,1041200.0
2009-12-07 10:00:00,45.86,46.26,45.82,46.26,1223900.0,30.1878,30.4511,30.1615,30.4511,1223900.0
2009-12-07 11:00:00,46.26,46.27,46.15,46.27,852200.0,30.4511,30.4577,30.3787,30.4577,852200.0
2009-12-07 12:00:00,46.27,46.33,46.07,46.31,1133500.0,30.4577,30.4972,30.326,30.484,1133500.0
2009-12-07 13:00:00,46.31,46.45,46.23,46.25,969400.0,30.484,30.5762,30.4314,30.4445,969400.0
2009-12-07 14:00:00,46.25,46.31,45.88,46.12,1088900.0,30.4445,30.484,30.201,30.3589,1088900.0
2009-12-07 15:00:00,46.12,46.5,46.05,46.35,1896500.0,30.3589,30.6091,30.3129,30.5103,1896500.0
2009-12-08 09:30:00,46.1,46.2,45.48,45.53,947500.0,30.3458,30.4116,29.9377,29.9706,947500.0
2009-12-08 10:00:00,45.54,45.75,45.42,45.64,1224500.0,29.9772,30.1154,29.8982,30.043,1224500.0
2009-12-08 11:00:00,45.63,46.01,45.55,45.82,693200.0,30.0364,30.2865,29.9837,30.1615,693200.0
2009-12-08 12:00:00,45.81,45.92,45.71,45.88,502200.0,30.1549,30.2273,30.0891,30.201,502200.0
2009-12-08 13:00:00,45.87,46.03,45.75,46.01,585700.0,30.1944,30.2997,30.1154,30.2865,585700.0
2009-12-08 14:00:00,46.0,46.08,45.8,45.85,599100.0,30.28,30.3326,30.1483,30.1812,599100.0
2009-12-08 15:00:00,45.86,46.03,45.81,45.82,1306800.0,30.1878,30.2997,30.1549,30.1615,1306800.0
2009-12-09 09:30:00,45.7,45.73,45.11,45.38,617900.0,30.0825,30.1022,29.6941,29.8718,617900.0
2009-12-09 10:00:00,45.39,45.46,45.15,45.26,743800.0,29.8784,29.9245,29.7204,29.7928,743800.0
2009-12-09 11:00:00,45.26,45.4,45.2,45.34,607000.0,29.7928,29.885,29.7533,29.8455,607000.0
2009-12-09 12:00:00,45.34,45.36,45.27,45.35,550100.0,29.8455,29.8587,29.7994,29.8521,550100.0
2009-12-09 13:00:00,45.35,45.4,45.23,45.3,623800.0,29.8521,29.885,29.7731,29.8192,623800.0
2009-12-09 14:00:00,45.3,45.36,45.18,45.25,1038400.0,29.8192,29.8587,29.7402,29.7863,1038400.0
2009-12-09 15:00:00,45.26,45.33,45.26,45.3,1940400.0,29.7928,29.8389,29.7928,29.8192,1940400.0
2009-12-10 09:30:00,45.54,45.81,45.34,45.4,827000.0,29.9772,30.1549,29.8455,29.885,827000.0
2009-12-10 10:00:00,45.42,45.81,45.17,45.62,1490600.0,29.8982,30.1549,29.7336,30.0298,1490600.0
2009-12-10 11:00:00,45.61,45.86,45.51,45.83,934100.0,30.0232,30.1878,29.9574,30.1681,934100.0
2009-12-10 12:00:00,45.81,45.85,45.55,45.83,522600.0,30.1549,30.1812,29.9837,30.1681,522600.0
2009-12-10 13:00:00,45.83,45.92,45.72,45.9,875000.0,30.1681,30.2273,30.0956,30.2141,875000.0
2009-12-10 14:00:00,45.9,46.17,45.87,45.94,1114600.0,30.2141,30.3919,30.1944,30.2405,1114600.0
2009-12-10 15:00:00,45.95,45.98,45.8,45.97,1627500.0,30.247,30.2668,30.1483,30.2602,1627500.0
2009-12-11 09:30:00,45.95,46.74,45.92,46.73,1065100.0,30.247,30.7671,30.2273,30.7605,1065100.0
2009-12-11 10:00:00,46.74,46.81,46.44,46.79,1032900.0,30.7671,30.8131,30.5696,30.8,1032900.0
2009-12-11 11:00:00,46.78,46.79,46.5,46.75,831400.0,30.7934,30.8,30.6091,30.7736,831400.0
2009-12-11 12:00:00,46.75,46.77,46.54,46.75,483400.0,30.7736,30.7868,30.6354,30.7736,483400.0
2009-12-11 13:00:00,46.75,46.88,46.73,46.76,667500.0,30.7736,30.8592,30.7605,30.7802,667500.0
2009-12-11 14:00:00,46.76,46.9,46.69,46.85,713700.0,30.7802,30.8724,30.7342,30.8395,713700.0
2009-12-11 15:00:00,46.85,47.02,46.81,46.97,2292200.0,30.8395,30.9514,30.8131,30.9185,2292200.0
2009-12-14 09:30:00,47.2,47.5,46.94,47.25,961200.0,31.0699,31.2673,30.8987,31.1028,961200.0
2009-12-14 10:00:00,47.25,47.38,46.92,47.17,1547000.0,31.1028,31.1884,30.8856,31.0501,1547000.0
2009-12-14 11:00:00,47.17,47.54,47.15,47.46,914500.0,31.0501,31.2937,31.037,31.241,914500.0
2009-12-14 12:00:00,47.46,47.74,47.45,47.72,902600.0,31.241,31.4253,31.2344,31.4122,902600.0
2009-12-14 13:00:00,47.72,47.8,47.6,47.75,1133000.0,31.4122,31.4648,31.3332,31.4319,1133000.0
2009-12-14 14:00:00,47.75,47.76,47.64,47.69,1000000.0,31.4319,31.4385,31.3595,31.3924,1000000.0
2009-12-14 15:00:00,47.69,47.91,47.63,47.85,2037900.0,31.3924,31.5372,31.3529,31.4977,2037900.0
2009-12-15 09:30:00,47.76,47.76,47.37,47.53,801800.0,31.4385,31.4385,31.1818,31.2871,801800.0
2009-12-15 10:00:00,47.52,47.89,47.47,47.79,1241600.0,31.2805,31.5241,31.2476,31.4582,1241600.0
2009-12-15 11:00:00,47.8,47.83,47.51,47.59,778400.0,31.4648,31.4846,31.2739,31.3266,778400.0
2009-12-15 12:00:00,47.59,47.79,47.57,47.78,538500.0,31.3266,31.4582,31.3134,31.4517,538500.0
2009-12-15 13:00:00,47.78,47.89,47.69,47.87,1078700.0,31.4517,31.5241,31.3924,31.5109,1078700.0
2009-12-15 14:00:00,47.87,47.9,47.72,47.78,834100.0,31.5109,31.5306,31.4122,31.4517,834100.0
2009-12-15 15:00:00,47.78,47.81,47.59,47.63,1363000.0,31.4517,31.4714,31.3266,31.3529,1363000.0
2009-12-16 09:30:00,47.88,48.0,47.71,47.82,410600.0,31.5175,31.5965,31.4056,31.478,410600.0
2009-12-16 10:00:00,47.84,47.86,47.53,47.8,601000.0,31.4912,31.5043,31.2871,31.4648,601000.0
2009-12-16 11:00:00,47.81,47.99,47.81,47.94,550100.0,31.4714,31.5899,31.4714,31.557,550100.0
2009-12-16 12:00:00,47.95,47.98,47.85,47.89,621500.0,31.5636,31.5833,31.4977,31.5241,621500.0
2009-12-16 13:00:00,47.89,47.93,47.82,47.83,359300.0,31.5241,31.5504,31.478,31.4846,359300.0
2009-12-16 14:00:00,47.83,47.97,47.51,47.52,655100.0,31.4846,31.5767,31.2739,31.2805,655100.0
2009-12-16 15:00:00,47.51,47.69,47.46,47.49,946100.0,31.2739,31.3924,31.241,31.2608,946100.0
2009-12-17 09:30:00,47.34,47.5,47.1,47.2,671500.0,31.162,31.2673,31.004,31.0699,671500.0
2009-12-17 10:00:00,47.2,47.78,47.19,47.67,979700.0,31.0699,31.4517,31.0633,31.3792,979700.0
2009-12-17 11:00:00,47.67,47.91,47.67,47.86,830100.0,31.3792,31.5372,31.3792,31.5043,830100.0
2009-12-17 12:00:00,47.86,47.94,47.78,47.85,1038600.0,31.5043,31.557,31.4517,31.4977,1038600.0
2009-12-17 13:00:00,47.85,47.88,47.8,47.83,491700.0,31.4977,31.5175,31.4648,31.4846,491700.0
2009-12-17 14:00:00,47.83,47.86,47.73,47.81,839800.0,31.4846,31.5043,31.4187,31.4714,839800.0
2009-12-17 15:00:00,47.81,47.81,47.46,47.54,2117400.0,31.4714,31.4714,31.241,31.2937,2117400.0
2009-12-18 09:30:00,47.66,47.9,47.3,47.36,1682600.0,31.3727,31.5306,31.1357,31.1752,1682600.0
2009-12-18 10:00:00,47.37,47.54,47.06,47.09,614000.0,31.1818,31.2937,30.9777,30.9975,614000.0
2009-12-18 11:00:00,47.09,47.27,46.91,47.17,506300.0,30.9975,31.1159,30.879,31.0501,506300.0
2009-12-18 12:00:00,47.18,47.81,47.17,47.8,925000.0,31.0567,31.4714,31.0501,31.4648,925000.0
2009-12-18 13:00:00,47.79,48.3,47.78,48.2,1696900.0,31.4582,31.794,31.4517,31.7281,1696900.0
2009-12-18 14:00:00,48.2,48.36,48.19,48.26,1119200.0,31.7281,31.8334,31.7215,31.7676,1119200.0
2009-12-18 15:00:00,48.26,48.35,48.08,48.31,1999500.0,31.7676,31.8269,31.6491,31.8005,1999500.0
2009-12-21 09:30:00,48.39,49.21,48.05,49.02,869700.0,31.8532,32.393,31.6294,32.2679,869700.0
2009-12-21 10:00:00,49.02,49.45,48.95,48.98,1383900.0,32.2679,32.551,32.2218,32.2416,1383900.0
2009-12-21 11:00:00,48.98,49.21,48.96,49.15,595400.0,32.2416,32.393,32.2284,32.3535,595400.0
2009-12-21 12:00:00,49.14,49.39,49.11,49.36,846700.0,32.3469,32.5115,32.3271,32.4917,846700.0
2009-12-21 13:00:00,49.35,49.52,49.33,49.39,984400.0,32.4851,32.597,32.472,32.5115,984400.0
2009-12-21 14:00:00,49.39,49.41,49.27,49.35,662600.0,32.5115,32.5246,32.4325,32.4851,662600.0
2009-12-21 15:00:00,49.35,49.4,49.11,49.35,1869000.0,32.4851,32.518,32.3271,32.4851,1869000.0
2009-12-22 09:30:00,49.32,49.37,48.8,48.87,954200.0,32.4654,32.4983,32.1231,32.1692,954200.0
2009-12-22 10:00:00,48.88,48.93,48.45,48.5,1219800.0,32.1757,32.2087,31.8927,31.9256,1219800.0
2009-12-22 11:00:00,48.49,48.62,48.39,48.5,440200.0,31.919,32.0046,31.8532,31.9256,440200.0
2009-12-22 12:00:00,48.51,48.74,48.5,48.73,421700.0,31.9322,32.0836,31.9256,32.077,421700.0
2009-12-22 13:00:00,48.73,48.9,48.7,48.85,462700.0,32.077,32.1889,32.0573,32.156,462700.0
2009-12-22 14:00:00,48.85,48.87,48.72,48.84,343600.0,32.156,32.1692,32.0704,32.1494,343600.0
2009-12-22 15:00:00,48.84,48.85,48.69,48.76,951500.0,32.1494,32.156,32.0507,32.0968,951500.0
2009-12-23 09:30:00,48.96,49.1,48.78,48.96,349600.0,32.2284,32.3206,32.1099,32.2284,349600.0
2009-12-23 10:00:00,48.94,48.94,48.46,48.79,541900.0,32.2152,32.2152,31.8993,32.1165,541900.0
2009-12-23 11:00:00,48.78,49.02,48.71,49.02,567300.0,32.1099,32.2679,32.0638,32.2679,567300.0
2009-12-23 12:00:00,49.01,49.01,48.82,48.82,210900.0,32.2613,32.2613,32.1362,32.1362,210900.0
2009-12-23 13:00:00,48.83,48.87,48.76,48.85,285100.0,32.1428,32.1692,32.0968,32.156,285100.0
2009-12-23 14:00:00,48.85,48.86,48.72,48.74,232900.0,32.156,32.1626,32.0704,32.0836,232900.0
2009-12-23 15:00:00,48.74,48.87,48.66,48.82,695500.0,32.0836,32.1692,32.0309,32.1362,695500.0
2009-12-24 09:30:00,48.82,49.22,48.77,48.96,240100.0,32.1362,32.3996,32.1033,32.2284,240100.0
2009-12-24 10:00:00,48.97,49.1,48.68,48.75,344800.0,32.235,32.3206,32.0441,32.0902,344800.0
2009-12-24 11:00:00,48.75,48.82,48.63,48.76,147500.0,32.0902,32.1362,32.0112,32.0968,147500.0
2009-12-24 12:00:00,48.76,48.83,48.52,48.6,709800.0,32.0968,32.1428,31.9388,31.9914,709800.0
2009-12-28 09:30:00,48.62,48.98,48.62,48.83,290700.0,32.0046,32.2416,32.0046,32.1428,290700.0
2009-12-28 10:00:00,48.82,48.85,48.43,48.62,796900.0,32.1362,32.156,31.8795,32.0046,796900.0
2009-12-28 11:00:00,48.63,48.9,48.62,48.68,407700.0,32.0112,32.1889,32.0046,32.0441,407700.0
2009-12-28 12:00:00,48.68,48.77,48.62,48.7,250900.0,32.0441,32.1033,32.0046,32.0573,250900.0
2009-12-28 13:00:00,48.7,48.75,48.59,48.67,247900.0,32.0573,32.0902,31.9848,32.0375,247900.0
2009-12-28 14:00:00,48.67,48.71,48.4,48.45,466500.0,32.0375,32.0638,31.8598,31.8927,466500.0
2009-12-28 15:00:00,48.44,48.48,48.3,48.48,1263200.0,31.8861,31.9124,31.794,31.9124,1263200.0
2009-12-29 09:30:00,48.67,48.75,48.41,48.41,460500.0,32.0375,32.0902,31.8664,31.8664,460500.0
2009-12-29 10:00:00,48.42,48.68,48.39,48.67,559800.0,31.8729,32.0441,31.8532,32.0375,559800.0
2009-12-29 11:00:00,48.68,48.73,48.54,48.54,413600.0,32.0441,32.077,31.9519,31.9519,413600.0
2009-12-29 12:00:00,48.55,48.63,48.53,48.59,277300.0,31.9585,32.0112,31.9454,31.9848,277300.0
2009-12-29 13:00:00,48.59,48.68,48.54,48.66,296900.0,31.9848,32.0441,31.9519,32.0309,296900.0
2009-12-29 14:00:00,48.66,48.68,48.6,48.61,372000.0,32.0309,32.0441,31.9914,31.998,372000.0
2009-12-29 15:00:00,48.6,48.71,48.55,48.55,1087900.0,31.9914,32.0638,31.9585,31.9585,1087900.0
2009-12-30 09:30:00,48.42,48.65,48.24,48.51,343700.0,31.8729,32.0243,31.7545,31.9322,343700.0
2009-12-30 10:00:00,48.51,48.62,48.44,48.51,429800.0,31.9322,32.0046,31.8861,31.9322,429800.0
2009-12-30 11:00:00,48.51,48.55,48.3,48.5,374600.0,31.9322,31.9585,31.794,31.9256,374600.0
2009-12-30 12:00:00,48.5,48.62,48.46,48.53,217900.0,31.9256,32.0046,31.8993,31.9454,217900.0
2009-12-30 13:00:00,48.53,48.62,48.45,48.59,215900.0,31.9454,32.0046,31.8927,31.9848,215900.0
2009-12-30 14:00:00,48.59,48.64,48.53,48.62,268000.0,31.9848,32.0178,31.9454,32.0046,268000.0
2009-12-30 15:00:00,48.62,48.71,48.54,48.68,650100.0,32.0046,32.0638,31.9519,32.0441,650100.0
2009-12-31 09:30:00,48.79,48.99,48.76,48.9,236900.0,32.1165,32.2482,32.0968,32.1889,236900.0
2009-12-31 10:00:00,48.9,48.99,48.86,48.98,352300.0,32.1889,32.2482,32.1626,32.2416,352300.0
2009-12-31 11:00:00,48.98,49.12,48.9,49.01,568900.0,32.2416,32.3337,32.1889,32.2613,568900.0
2009-12-31 12:00:00,49.01,49.06,48.87,48.9,214100.0,32.2613,32.2942,32.1692,32.1889,214100.0
2009-12-31 13:00:00,48.9,48.92,48.71,48.86,222500.0,32.1889,32.2021,32.0638,32.1626,222500.0
2009-12-31 14:00:00,48.86,48.86,48.63,48.69,252000.0,32.1626,32.1626,32.0112,32.0507,252000.0
2009-12-31 15:00:00,48.7,48.78,48.33,48.33,940700.0,32.0573,32.1099,31.8137,31.8137,940700.0
2010-01-04 09:30:00,48.47,48.89,48.47,48.69,541500.0,31.9059,32.1823,31.9059,32.0507,541500.0
2010-01-04 10:00:00,48.7,48.75,48.4,48.71,651200.0,32.0573,32.0902,31.8598,32.0638,651200.0
2010-01-04 11:00:00,48.71,48.77,48.45,48.52,524800.0,32.0638,32.1033,31.8927,31.9388,524800.0
2010-01-04 12:00:00,48.53,48.8,48.5,48.78,446800.0,31.9454,32.1231,31.9256,32.1099,446800.0
2010-01-04 13:00:00,48.77,48.89,48.54,48.54,527200.0,32.1033,32.1823,31.9519,31.9519,527200.0
2010-01-04 14:00:00,48.54,48.62,48.44,48.6,554100.0,31.9519,32.0046,31.8861,31.9914,554100.0
2010-01-04 15:00:00,48.61,48.67,48.49,48.53,1070200.0,31.998,32.0375,31.919,31.9454,1070200.0
2010-01-05 09:30:00,48.51,48.67,48.26,48.41,438500.0,31.9322,32.0375,31.7676,31.8664,438500.0
2010-01-05 10:00:00,48.4,49.23,48.35,48.83,1024200.0,31.8598,32.4061,31.8269,32.1428,1024200.0
2010-01-05 11:00:00,48.82,49.05,48.81,49.02,553200.0,32.1362,32.2876,32.1297,32.2679,553200.0
2010-01-05 12:00:00,49.03,49.03,48.93,48.99,452300.0,32.2745,32.2745,32.2087,32.2482,452300.0
2010-01-05 13:00:00,48.98,48.99,48.68,48.68,415100.0,32.2416,32.2482,32.0441,32.0441,415100.0
2010-01-05 14:00:00,48.68,48.76,48.6,48.65,440400.0,32.0441,32.0968,31.9914,32.0243,440400.0
2010-01-05 15:00:00,48.65,48.82,48.58,48.72,953000.0,32.0243,32.1362,31.9783,32.0704,953000.0
2010-01-06 09:30:00,48.59,49.23,48.59,49.15,633500.0,31.9848,32.4061,31.9848,32.3535,633500.0
2010-01-06 10:00:00,49.15,49.6,49.12,49.31,1201800.0,32.3535,32.6497,32.3337,32.4588,1201800.0
2010-01-06 11:00:00,49.31,49.51,49.31,49.41,460400.0,32.4588,32.5904,32.4588,32.5246,460400.0
2010-01-06 12:00:00,49.42,49.44,49.26,49.37,495800.0,32.5312,32.5444,32.4259,32.4983,495800.0
2010-01-06 13:00:00,49.38,49.47,49.26,49.33,515300.0,32.5049,32.5641,32.4259,32.472,515300.0
2010-01-06 14:00:00,49.32,49.49,49.27,49.46,811000.0,32.4654,32.5773,32.4325,32.5575,811000.0
2010-01-06 15:00:00,49.46,49.7,49.45,49.63,2608200.0,32.5575,32.7155,32.551,32.6694,2608200.0
2010-01-07 09:30:00,50.2,50.79,49.72,50.15,3189100.0,33.0446,33.433,32.7287,33.0117,3189100.0
2010-01-07 10:00:00,50.15,50.32,49.95,50.25,1805300.0,33.0117,33.1236,32.8801,33.0776,1805300.0
2010-01-07 11:00:00,50.25,50.32,50.0,50.19,1541500.0,33.0776,33.1236,32.913,33.0381,1541500.0
2010-01-07 12:00:00,50.18,50.27,50.15,50.19,778400.0,33.0315,33.0907,33.0117,33.0381,778400.0
2010-01-07 13:00:00,50.19,50.23,50.0,50.01,1352600.0,33.0381,33.0644,32.913,32.9196,1352600.0
2010-01-07 14:00:00,50.02,50.24,50.0,50.2,1106200.0,32.9262,33.071,32.913,33.0446,1106200.0
2010-01-07 15:00:00,50.2,50.35,50.13,50.28,2037600.0,33.0446,33.1434,32.9986,33.0973,2037600.0
2010-01-08 09:30:00,50.05,50.08,49.7,49.8,676400.0,32.9459,32.9657,32.7155,32.7813,676400.0
2010-01-08 10:00:00,49.8,49.99,49.65,49.74,870700.0,32.7813,32.9064,32.6826,32.7418,870700.0
2010-01-08 11:00:00,49.74,49.91,49.58,49.88,904300.0,32.7418,32.8538,32.6365,32.834,904300.0
2010-01-08 12:00:00,49.87,50.07,49.81,50.01,767300.0,32.8274,32.9591,32.7879,32.9196,767300.0
2010-01-08 13:00:00,50.01,50.06,49.89,49.94,548000.0,32.9196,32.9525,32.8406,32.8735,548000.0
2010-01-08 14:00:00,49.94,50.03,49.91,49.99,717100.0,32.8735,32.9327,32.8538,32.9064,717100.0
2010-01-08 15:00:00,49.99,50.11,49.95,50.02,1632800.0,32.9064,32.9854,32.8801,32.9262,1632800.0
2010-01-11 09:30:00,50.16,50.33,49.76,49.83,446300.0,33.0183,33.1302,32.755,32.8011,446300.0
2010-01-11 10:00:00,49.85,50.01,49.74,49.84,401400.0,32.8143,32.9196,32.7418,32.8077,401400.0
2010-01-11 11:00:00,49.83,50.06,49.8,50.05,424700.0,32.8011,32.9525,32.7813,32.9459,424700.0
2010-01-11 12:00:00,50.05,50.17,49.93,50.07,401800.0,32.9459,33.0249,32.8669,32.9591,401800.0
2010-01-11 13:00:00,50.08,50.27,50.06,50.2,291000.0,32.9657,33.0907,32.9525,33.0446,291000.0
2010-01-11 14:00:00,50.21,50.26,50.06,50.09,372500.0,33.0512,33.0841,32.9525,32.9722,372500.0
2010-01-11 15:00:00,50.09,50.32,50.02,50.14,1180600.0,32.9722,33.1236,32.9262,33.0052,1180600.0
2010-01-12 09:30:00,49.9,49.98,49.47,49.81,480000.0,32.8472,32.8998,32.5641,32.7879,480000.0
2010-01-12 10:00:00,49.81,49.93,49.55,49.69,372000.0,32.7879,32.8669,32.6168,32.7089,372000.0
2010-01-12 11:00:00,49.69,49.71,49.22,49.36,607000.0,32.7089,32.7221,32.3996,32.4917,607000.0
2010-01-12 12:00:00,49.35,49.36,48.96,49.13,896400.0,32.4851,32.4917,32.2284,32.3403,896400.0
2010-01-12 13:00:00,49.13,49.19,48.99,49.17,607300.0,32.3403,32.3798,32.2482,32.3666,607300.0
2010-01-12 14:00:00,49.18,49.35,49.08,49.32,586700.0,32.3732,32.4851,32.3074,32.4654,586700.0
2010-01-12 15:00:00,49.32,49.39,49.05,49.35,1509600.0,32.4654,32.5115,32.2876,32.4851,1509600.0
2010-01-13 09:30:00,49.33,49.57,49.29,49.54,369100.0,32.472,32.6299,32.4456,32.6102,369100.0
2010-01-13 10:00:00,49.52,49.66,49.11,49.19,563500.0,32.597,32.6892,32.3271,32.3798,563500.0
2010-01-13 11:00:00,49.19,49.39,49.18,49.31,447100.0,32.3798,32.5115,32.3732,32.4588,447100.0
2010-01-13 12:00:00,49.31,49.55,49.3,49.5,407800.0,32.4588,32.6168,32.4522,32.5839,407800.0
2010-01-13 13:00:00,49.5,49.56,49.41,49.42,383300.0,32.5839,32.6234,32.5246,32.5312,383300.0
2010-01-13 14:00:00,49.41,49.51,49.36,49.4,447300.0,32.5246,32.5904,32.4917,32.518,447300.0
2010-01-13 15:00:00,49.4,49.56,49.26,49.33,1780200.0,32.518,32.6234,32.4259,32.472,1780200.0
2010-01-14 09:30:00,49.7,50.2,49.65,50.01,1058200.0,32.7155,33.0446,32.6826,32.9196,1058200.0
2010-01-14 10:00:00,50.01,50.07,49.81,49.9,761100.0,32.9196,32.9591,32.7879,32.8472,761100.0
2010-01-14 11:00:00,49.9,49.92,49.6,49.77,711600.0,32.8472,32.8603,32.6497,32.7616,711600.0
2010-01-14 12:00:00,49.77,49.81,49.67,49.75,507600.0,32.7616,32.7879,32.6958,32.7484,507600.0
2010-01-14 13:00:00,49.76,49.89,49.73,49.82,526800.0,32.755,32.8406,32.7353,32.7945,526800.0
2010-01-14 14:00:00,49.82,50.15,49.81,50.1,812300.0,32.7945,33.0117,32.7879,32.9788,812300.0
2010-01-14 15:00:00,50.1,50.35,50.02,50.08,2496600.0,32.9788,33.1434,32.9262,32.9657,2496600.0
2010-01-15 09:30:00,49.86,50.26,49.79,50.12,1387500.0,32.8208,33.0841,32.7748,32.992,1387500.0
2010-01-15 10:00:00,50.12,50.22,50.0,50.19,994200.0,32.992,33.0578,32.913,33.0381,994200.0
2010-01-15 11:00:00,50.19,50.32,49.88,49.92,983200.0,33.0381,33.1236,32.834,32.8603,983200.0
2010-01-15 12:00:00,49.92,50.13,49.9,50.11,628700.0,32.8603,32.9986,32.8472,32.9854,628700.0
2010-01-15 13:00:00,50.11,50.2,50.03,50.15,376300.0,32.9854,33.0446,32.9327,33.0117,376300.0
2010-01-15 14:00:00,50.14,50.2,50.09,50.14,705000.0,33.0052,33.0446,32.9722,33.0052,705000.0
2010-01-15 15:00:00,50.14,50.28,50.11,50.18,2082100.0,33.0052,33.0973,32.9854,33.0315,2082100.0
2010-01-19 09:30:00,50.21,50.59,50.0,50.35,1040300.0,33.0512,33.3014,32.913,33.1434,1040300.0
2010-01-19 10:00:00,50.35,50.65,50.19,50.6,1142200.0,33.1434,33.3409,33.0381,33.3079,1142200.0
2010-01-19 11:00:00,50.59,50.65,50.5,50.62,541400.0,33.3014,33.3409,33.2421,33.3211,541400.0
2010-01-19 12:00:00,50.61,50.7,50.47,50.62,1186200.0,33.3145,33.3738,33.2224,33.3211,1186200.0
2010-01-19 13:00:00,50.62,50.85,50.59,50.85,623000.0,33.3211,33.4725,33.3014,33.4725,623000.0
2010-01-19 14:00:00,50.85,51.17,50.77,51.15,1315000.0,33.4725,33.6832,33.4199,33.67,1315000.0
2010-01-19 15:00:00,51.15,51.4,51.08,51.21,2614000.0,33.67,33.8346,33.6239,33.7095,2614000.0
2010-01-20 09:30:00,50.78,51.3,50.7,51.27,1082100.0,33.4264,33.7687,33.3738,33.749,1082100.0
2010-01-20 10:00:00,51.25,51.39,50.89,51.0,1846500.0,33.7358,33.828,33.4988,33.5713,1846500.0
2010-01-20 11:00:00,51.0,51.01,50.6,50.62,797100.0,33.5713,33.5778,33.3079,33.3211,797100.0
2010-01-20 12:00:00,50.61,50.84,50.57,50.82,638600.0,33.3145,33.4659,33.2882,33.4528,638600.0
2010-01-20 13:00:00,50.82,50.98,50.66,50.86,941200.0,33.4528,33.5581,33.3474,33.4791,941200.0
2010-01-20 14:00:00,50.87,51.11,50.86,51.03,1035000.0,33.4857,33.6437,33.4791,33.591,1035000.0
2010-01-20 15:00:00,51.04,51.05,50.67,50.69,1857200.0,33.5976,33.6042,33.354,33.3672,1857200.0
2010-01-21 09:30:00,50.64,51.19,50.52,51.17,867700.0,33.3343,33.6963,33.2553,33.6832,867700.0
2010-01-21 10:00:00,51.17,51.32,50.47,50.56,1449700.0,33.6832,33.7819,33.2224,33.2816,1449700.0
2010-01-21 11:00:00,50.57,50.66,50.11,50.24,1195300.0,33.2882,33.3474,32.9854,33.071,1195300.0
2010-01-21 12:00:00,50.24,50.54,49.88,49.97,1223400.0,33.071,33.2685,32.834,32.8932,1223400.0
2010-01-21 13:00:00,49.98,50.24,49.7,50.24,1005300.0,32.8998,33.071,32.7155,33.071,1005300.0
2010-01-21 14:00:00,50.24,50.47,50.11,50.42,1016300.0,33.071,33.2224,32.9854,33.1895,1016300.0
2010-01-21 15:00:00,50.44,50.52,50.2,50.22,2004300.0,33.2026,33.2553,33.0446,33.0578,2004300.0
2010-01-22 09:30:00,50.02,51.02,50.01,50.86,1548000.0,32.9262,33.5844,32.9196,33.4791,1548000.0
2010-01-22 10:00:00,50.86,50.91,50.23,50.81,1904500.0,33.4791,33.512,33.0644,33.4462,1904500.0
2010-01-22 11:00:00,50.82,51.07,50.78,50.91,1092300.0,33.4528,33.6173,33.4264,33.512,1092300.0
2010-01-22 12:00:00,50.9,51.08,50.69,51.02,992900.0,33.5054,33.6239,33.3672,33.5844,992900.0
2010-01-22 13:00:00,51.03,51.1,50.69,50.74,993400.0,33.591,33.6371,33.3672,33.4001,993400.0
2010-01-22 14:00:00,50.74,50.87,50.62,50.71,1194300.0,33.4001,33.4857,33.3211,33.3804,1194300.0
2010-01-22 15:00:00,50.71,50.83,50.22,50.34,3492000.0,33.3804,33.4593,33.0578,33.1368,3492000.0
2010-01-25 09:30:00,50.73,50.73,50.43,50.46,965200.0,33.3935,33.3935,33.196,33.2158,965200.0
2010-01-25 10:00:00,50.44,50.6,50.21,50.48,1556000.0,33.2026,33.3079,33.0512,33.229,1556000.0
2010-01-25 11:00:00,50.49,50.8,50.33,50.73,855000.0,33.2355,33.4396,33.1302,33.3935,855000.0
2010-01-25 12:00:00,50.72,50.87,50.67,50.79,727300.0,33.3869,33.4857,33.354,33.433,727300.0
2010-01-25 13:00:00,50.79,50.98,50.67,50.87,924200.0,33.433,33.5581,33.354,33.4857,924200.0
2010-01-25 14:00:00,50.87,51.06,50.85,51.04,1204500.0,33.4857,33.6107,33.4725,33.5976,1204500.0
2010-01-25 15:00:00,51.05,51.08,50.74,50.78,2285800.0,33.6042,33.6239,33.4001,33.4264,2285800.0
2010-01-26 09:30:00,50.56,51.26,50.52,51.11,1113000.0,33.2816,33.7424,33.2553,33.6437,1113000.0
2010-01-26 10:00:00,51.13,52.1,51.06,52.01,2784500.0,33.6568,34.2953,33.6107,34.2361,2784500.0
2010-01-26 11:00:00,51.99,52.24,51.73,52.2,1664000.0,34.2229,34.3875,34.0518,34.3612,1664000.0
2010-01-26 12:00:00,52.2,52.46,52.02,52.16,1634700.0,34.3612,34.5323,34.2427,34.3348,1634700.0
2010-01-26 13:00:00,52.18,52.38,52.03,52.19,1150300.0,34.348,34.4797,34.2493,34.3546,1150300.0
2010-01-26 14:00:00,52.19,52.31,52.08,52.3,1408100.0,34.3546,34.4336,34.2822,34.427,1408100.0
2010-01-26 15:00:00,52.3,52.32,51.87,52.0,2478400.0,34.427,34.4402,34.1439,34.2295,2478400.0
2010-01-27 09:30:00,51.84,52.2,51.75,51.98,953600.0,34.1242,34.3612,34.0649,34.2163,953600.0
2010-01-27 10:00:00,51.98,52.1,51.86,51.99,2692700.0,34.2163,34.2953,34.1374,34.2229,2692700.0
2010-01-27 11:00:00,52.0,52.0,51.81,51.92,1155600.0,34.2295,34.2295,34.1044,34.1769,1155600.0
2010-01-27 12:00:00,51.93,51.96,51.62,51.71,958900.0,34.1834,34.2032,33.9794,34.0386,958900.0
2010-01-27 13:00:00,51.71,51.81,51.66,51.73,829400.0,34.0386,34.1044,34.0057,34.0518,829400.0
2010-01-27 14:00:00,51.73,52.04,51.52,51.89,1862000.0,34.0518,34.2558,33.9135,34.1571,1862000.0
2010-01-27 15:00:00,51.89,52.13,51.71,51.94,2305300.0,34.1571,34.3151,34.0386,34.19,2305300.0
2010-01-28 09:30:00,52.18,52.43,51.81,52.07,789600.0,34.348,34.5126,34.1044,34.2756,789600.0
2010-01-28 10:00:00,52.06,52.14,51.92,52.01,1239200.0,34.269,34.3217,34.1769,34.2361,1239200.0
2010-01-28 11:00:00,52.01,52.08,51.61,51.89,1350100.0,34.2361,34.2822,33.9728,34.1571,1350100.0
2010-01-28 12:00:00,51.89,51.97,51.85,51.92,883400.0,34.1571,34.2098,34.1308,34.1769,883400.0
2010-01-28 13:00:00,51.92,52.08,51.86,52.02,830400.0,34.1769,34.2822,34.1374,34.2427,830400.0
2010-01-28 14:00:00,52.02,52.23,51.99,52.15,968800.0,34.2427,34.3809,34.2229,34.3283,968800.0
2010-01-28 15:00:00,52.15,52.28,51.87,51.87,1667900.0,34.3283,34.4138,34.1439,34.1439,1667900.0
2010-01-29 09:30:00,52.26,52.38,51.99,52.04,689300.0,34.4007,34.4797,34.2229,34.2558,689300.0
2010-01-29 10:00:00,52.04,52.3,51.97,52.29,988600.0,34.2558,34.427,34.2098,34.4204,988600.0
2010-01-29 11:00:00,52.29,52.36,51.95,52.05,1004600.0,34.4204,34.4665,34.1966,34.2624,1004600.0
2010-01-29 12:00:00,52.06,52.22,51.94,52.19,767100.0,34.269,34.3743,34.19,34.3546,767100.0
2010-01-29 13:00:00,52.21,52.22,51.9,52.0,628600.0,34.3677,34.3743,34.1637,34.2295,628600.0
2010-01-29 14:00:00,52.0,52.12,51.6,51.8,1615600.0,34.2295,34.3085,33.9662,34.0979,1615600.0
2010-01-29 15:00:00,51.8,51.8,51.27,51.27,3128600.0,34.0979,34.0979,33.749,33.749,3128600.0
2010-02-01 09:30:00,51.55,51.61,50.96,51.19,678600.0,33.9333,33.9728,33.5449,33.6963,678600.0
2010-02-01 10:00:00,51.19,51.32,51.05,51.1,1070900.0,33.6963,33.7819,33.6042,33.6371,1070900.0
2010-02-01 11:00:00,51.08,51.13,50.82,50.85,891700.0,33.6239,33.6568,33.4528,33.4725,891700.0
2010-02-01 12:00:00,50.85,50.9,50.7,50.75,1120000.0,33.4725,33.5054,33.3738,33.4067,1120000.0
2010-02-01 13:00:00,50.74,50.93,50.72,50.82,1007800.0,33.4001,33.5252,33.3869,33.4528,1007800.0
2010-02-01 14:00:00,50.81,51.16,50.74,51.05,1056200.0,33.4462,33.6766,33.4001,33.6042,1056200.0
2010-02-01 15:00:00,51.06,51.12,50.89,51.06,2312400.0,33.6107,33.6502,33.4988,33.6107,2312400.0
2010-02-02 09:30:00,51.11,51.17,50.85,50.99,1292400.0,33.6437,33.6832,33.4725,33.5647,1292400.0
2010-02-02 10:00:00,50.99,51.05,50.76,50.78,2608800.0,33.5647,33.6042,33.4133,33.4264,2608800.0
2010-02-02 11:00:00,50.79,50.84,50.61,50.7,1776300.0,33.433,33.4659,33.3145,33.3738,1776300.0
2010-02-02 12:00:00,50.7,50.82,50.68,50.76,1675100.0,33.3738,33.4528,33.3606,33.4133,1675100.0
2010-02-02 13:00:00,50.76,50.78,50.63,50.72,1480200.0,33.4133,33.4264,33.3277,33.3869,1480200.0
2010-02-02 14:00:00,50.72,50.84,50.69,50.79,1055500.0,33.3869,33.4659,33.3672,33.433,1055500.0
2010-02-02 15:00:00,50.78,50.85,50.72,50.8,2935600.0,33.4264,33.4725,33.3869,33.4396,2935600.0
2010-02-03 09:30:00,50.69,50.86,50.51,50.63,678400.0,33.3672,33.4791,33.2487,33.3277,678400.0
2010-02-03 10:00:00,50.62,50.91,50.55,50.9,1102900.0,33.3211,33.512,33.275,33.5054,1102900.0
2010-02-03 11:00:00,50.89,51.0,50.6,50.69,686600.0,33.4988,33.5713,33.3079,33.3672,686600.0
2010-02-03 12:00:00,50.68,50.93,50.67,50.76,642600.0,33.3606,33.5252,33.354,33.4133,642600.0
2010-02-03 13:00:00,50.76,50.95,50.61,50.67,806700.0,33.4133,33.5383,33.3145,33.354,806700.0
2010-02-03 14:00:00,50.66,50.81,50.51,50.78,1062800.0,33.3474,33.4462,33.2487,33.4264,1062800.0
2010-02-03 15:00:00,50.78,50.81,50.55,50.6,1693600.0,33.4264,33.4462,33.275,33.3079,1693600.0
2010-02-04 09:30:00,49.25,49.4,48.43,48.67,3828200.0,32.4193,32.518,31.8795,32.0375,3828200.0
2010-02-04 10:00:00,48.67,48.79,48.23,48.49,3539200.0,32.0375,32.1165,31.7479,31.919,3539200.0
2010-02-04 11:00:00,48.48,48.73,48.46,48.7,1663000.0,31.9124,32.077,31.8993,32.0573,1663000.0
2010-02-04 12:00:00,48.69,48.93,48.64,48.91,1035200.0,32.0507,32.2087,32.0178,32.1955,1035200.0
2010-02-04 13:00:00,48.91,49.15,48.86,49.02,1041800.0,32.1955,32.3535,32.1626,32.2679,1041800.0
2010-02-04 14:00:00,49.03,49.16,48.91,49.11,1113700.0,32.2745,32.3601,32.1955,32.3271,1113700.0
2010-02-04 15:00:00,49.12,49.23,48.97,49.05,2274400.0,32.3337,32.4061,32.235,32.2876,2274400.0
2010-02-05 09:30:00,48.6,49.21,48.6,48.86,725000.0,31.9914,32.393,31.9914,32.1626,725000.0
2010-02-05 10:00:00,48.86,49.51,48.74,49.21,1064400.0,32.1626,32.5904,32.0836,32.393,1064400.0
2010-02-05 11:00:00,49.21,49.23,48.83,48.87,733700.0,32.393,32.4061,32.1428,32.1692,733700.0
2010-02-05 12:00:00,48.88,49.02,48.74,48.92,490500.0,32.1757,32.2679,32.0836,32.2021,490500.0
2010-02-05 13:00:00,48.91,48.91,48.51,48.57,734000.0,32.1955,32.1955,31.9322,31.9717,734000.0
2010-02-05 14:00:00,48.57,48.8,48.56,48.74,1129900.0,31.9717,32.1231,31.9651,32.0836,1129900.0
2010-02-05 15:00:00,48.74,49.33,48.73,49.3,2132100.0,32.0836,32.472,32.077,32.4522,2132100.0
2010-02-08 09:30:00,49.26,49.48,48.96,49.33,409100.0,32.4259,32.5707,32.2284,32.472,409100.0
2010-02-08 10:00:00,49.34,49.65,49.29,49.55,827000.0,32.4785,32.6826,32.4456,32.6168,827000.0
2010-02-08 11:00:00,49.55,49.6,49.42,49.49,374600.0,32.6168,32.6497,32.5312,32.5773,374600.0
2010-02-08 12:00:00,49.5,49.66,49.39,49.48,426000.0,32.5839,32.6892,32.5115,32.5707,426000.0
2010-02-08 13:00:00,49.48,49.51,49.22,49.38,423200.0,32.5707,32.5904,32.3996,32.5049,423200.0
2010-02-08 14:00:00,49.39,49.49,49.13,49.17,534100.0,32.5115,32.5773,32.3403,32.3666,534100.0
2010-02-08 15:00:00,49.18,49.2,48.75,48.75,1449300.0,32.3732,32.3864,32.0902,32.0902,1449300.0
2010-02-09 09:30:00,49.15,49.27,48.78,49.14,357500.0,32.3535,32.4325,32.1099,32.3469,357500.0
2010-02-09 10:00:00,49.15,49.31,48.99,49.12,619000.0,32.3535,32.4588,32.2482,32.3337,619000.0
2010-02-09 11:00:00,49.12,49.37,48.9,49.27,766000.0,32.3337,32.4983,32.1889,32.4325,766000.0
2010-02-09 12:00:00,49.29,49.7,49.21,49.27,646000.0,32.4456,32.7155,32.393,32.4325,646000.0
2010-02-09 13:00:00,49.27,49.47,49.1,49.35,456300.0,32.4325,32.5641,32.3206,32.4851,456300.0
2010-02-09 14:00:00,49.35,49.36,49.13,49.17,539800.0,32.4851,32.4917,32.3403,32.3666,539800.0
2010-02-09 15:00:00,49.18,49.42,49.08,49.16,1051800.0,32.3732,32.5312,32.3074,32.3601,1051800.0
2010-02-10 09:30:00,49.02,49.32,48.83,49.01,405300.0,32.2679,32.4654,32.1428,32.2613,405300.0
2010-02-10 10:00:00,49.01,49.02,48.61,48.8,1289200.0,32.2613,32.2679,31.998,32.1231,1289200.0
2010-02-10 11:00:00,48.8,49.0,48.7,48.85,294200.0,32.1231,32.2547,32.0573,32.156,294200.0
2010-02-10 12:00:00,48.85,49.16,48.81,48.92,374100.0,32.156,32.3601,32.1297,32.2021,374100.0
2010-02-10 13:00:00,48.93,49.13,48.91,49.04,353000.0,32.2087,32.3403,32.1955,32.2811,353000.0
2010-02-10 14:00:00,49.04,49.11,48.9,49.02,381500.0,32.2811,32.3271,32.1889,32.2679,381500.0
2010-02-10 15:00:00,49.02,49.1,48.89,48.96,960900.0,32.2679,32.3206,32.1823,32.2284,960900.0
2010-02-11 09:30:00,48.85,49.05,48.63,48.94,456500.0,32.156,32.2876,32.0112,32.2152,456500.0
2010-02-11 10:00:00,48.93,49.13,48.84,49.02,623300.0,32.2087,32.3403,32.1494,32.2679,623300.0
2010-02-11 11:00:00,49.02,49.52,48.98,49.41,492100.0,32.2679,32.597,32.2416,32.5246,492100.0
2010-02-11 12:00:00,49.43,49.43,49.14,49.17,436000.0,32.5378,32.5378,32.3469,32.3666,436000.0
2010-02-11 13:00:00,49.18,49.47,49.13,49.28,495500.0,32.3732,32.5641,32.3403,32.439,495500.0
2010-02-11 14:00:00,49.29,49.41,49.23,49.31,638700.0,32.4456,32.5246,32.4061,32.4588,638700.0
2010-02-11 15:00:00,49.32,49.42,49.13,49.17,1319800.0,32.4654,32.5312,32.3403,32.3666,1319800.0
2010-02-12 09:30:00,48.79,48.98,48.57,48.86,799700.0,32.1165,32.2416,31.9717,32.1626,799700.0
2010-02-12 10:00:00,48.85,48.9,48.52,48.57,1423800.0,32.156,32.1889,31.9388,31.9717,1423800.0
2010-02-12 11:00:00,48.55,48.7,48.51,48.58,1204800.0,31.9585,32.0573,31.9322,31.9783,1204800.0
2010-02-12 12:00:00,48.59,48.93,48.57,48.7,1327200.0,31.9848,32.2087,31.9717,32.0573,1327200.0
2010-02-12 13:00:00,48.7,48.75,48.57,48.65,565800.0,32.0573,32.0902,31.9717,32.0243,565800.0
2010-02-12 14:00:00,48.64,48.87,48.59,48.66,841100.0,32.0178,32.1692,31.9848,32.0309,841100.0
2010-02-12 15:00:00,48.65,48.71,48.5,48.66,1830600.0,32.0243,32.0638,31.9256,32.0309,1830600.0
2010-02-16 09:30:00,49.41,49.55,49.17,49.49,790100.0,32.5246,32.6168,32.3666,32.5773,790100.0
2010-02-16 10:00:00,49.49,49.88,49.39,49.66,1144000.0,32.5773,32.834,32.5115,32.6892,1144000.0
2010-02-16 11:00:00,49.67,49.95,49.63,49.65,633900.0,32.6958,32.8801,32.6694,32.6826,633900.0
2010-02-16 12:00:00,49.65,49.83,49.55,49.81,553000.0,32.6826,32.8011,32.6168,32.7879,553000.0
2010-02-16 13:00:00,49.81,49.98,49.76,49.93,436900.0,32.7879,32.8998,32.755,32.8669,436900.0
2010-02-16 14:00:00,49.93,50.0,49.8,49.94,501900.0,32.8669,32.913,32.7813,32.8735,501900.0
2010-02-16 15:00:00,49.94,50.23,49.92,50.1,1346500.0,32.8735,33.0644,32.8603,32.9788,1346500.0
2010-02-17 09:30:00,50.28,50.55,50.17,50.41,591300.0,33.2085,33.3868,33.1359,33.2944,591300.0
2010-02-17 10:00:00,50.42,50.54,50.22,50.44,895400.0,33.301,33.3802,33.1689,33.3142,895400.0
2010-02-17 11:00:00,50.43,50.53,50.3,50.51,488600.0,33.3076,33.3736,33.2217,33.3604,488600.0
2010-02-17 12:00:00,50.51,50.55,50.33,50.39,373000.0,33.3604,33.3868,33.2415,33.2812,373000.0
2010-02-17 13:00:00,50.39,50.5,50.31,50.4,695300.0,33.2812,33.3538,33.2283,33.2878,695300.0
2010-02-17 14:00:00,50.39,50.68,50.33,50.63,635900.0,33.2812,33.4727,33.2415,33.4397,635900.0
2010-02-17 15:00:00,50.63,50.76,50.55,50.64,1515000.0,33.4397,33.5255,33.3868,33.4463,1515000.0
2010-02-18 09:30:00,50.37,50.41,50.13,50.34,457700.0,33.2679,33.2944,33.1094,33.2481,457700.0
2010-02-18 10:00:00,50.35,50.59,50.24,50.57,977800.0,33.2547,33.4132,33.1821,33.4,977800.0
2010-02-18 11:00:00,50.57,50.77,50.46,50.75,580700.0,33.4,33.5321,33.3274,33.5189,580700.0
2010-02-18 12:00:00,50.76,50.79,50.58,50.6,424300.0,33.5255,33.5453,33.4066,33.4199,424300.0
2010-02-18 13:00:00,50.6,50.7,50.53,50.62,514000.0,33.4199,33.4859,33.3736,33.4331,514000.0
2010-02-18 14:00:00,50.63,50.93,50.62,50.91,554700.0,33.4397,33.6378,33.4331,33.6246,554700.0
2010-02-18 15:00:00,50.91,50.93,50.7,50.73,1113000.0,33.6246,33.6378,33.4859,33.5057,1113000.0
2010-02-19 09:30:00,50.7,50.94,50.6,50.61,1039700.0,33.4859,33.6444,33.4199,33.4265,1039700.0
2010-02-19 10:00:00,50.61,50.77,50.49,50.54,752200.0,33.4265,33.5321,33.3472,33.3802,752200.0
2010-02-19 11:00:00,50.55,51.0,50.54,50.99,607800.0,33.3868,33.684,33.3802,33.6774,607800.0
2010-02-19 12:00:00,50.98,51.08,50.9,50.95,378000.0,33.6708,33.7369,33.618,33.651,378000.0
2010-02-19 13:00:00,50.96,51.0,50.78,50.85,609600.0,33.6576,33.684,33.5387,33.585,609600.0
2010-02-19 14:00:00,50.84,50.85,50.65,50.67,549900.0,33.5784,33.585,33.4529,33.4661,549900.0
2010-02-19 15:00:00,50.66,50.8,50.56,50.69,926200.0,33.4595,33.5519,33.3934,33.4793,926200.0
2010-02-22 09:30:00,50.75,51.05,50.69,50.95,552700.0,33.5189,33.7171,33.4793,33.651,552700.0
2010-02-22 10:00:00,50.95,51.03,50.82,50.88,795100.0,33.651,33.7039,33.5652,33.6048,795100.0
2010-02-22 11:00:00,50.89,50.94,50.72,50.82,246000.0,33.6114,33.6444,33.4991,33.5652,246000.0
2010-02-22 12:00:00,50.81,50.91,50.76,50.85,234200.0,33.5586,33.6246,33.5255,33.585,234200.0
2010-02-22 13:00:00,50.85,50.85,50.67,50.77,252700.0,33.585,33.585,33.4661,33.5321,252700.0
2010-02-22 14:00:00,50.77,50.8,50.56,50.75,476000.0,33.5321,33.5519,33.3934,33.5189,476000.0
2010-02-22 15:00:00,50.76,50.8,50.58,50.67,1165400.0,33.5255,33.5519,33.4066,33.4661,1165400.0
2010-02-23 09:30:00,49.9,50.0,49.52,49.67,1806900.0,32.9575,33.0236,32.7065,32.8056,1806900.0
2010-02-23 10:00:00,49.65,50.08,48.8,50.01,5519600.0,32.7924,33.0764,32.231,33.0302,5519600.0
2010-02-23 11:00:00,50.0,50.55,49.87,50.35,2083100.0,33.0236,33.3868,32.9377,33.2547,2083100.0
2010-02-23 12:00:00,50.35,50.62,50.2,50.35,1430900.0,33.2547,33.4331,33.1557,33.2547,1430900.0
2010-02-23 13:00:00,50.35,50.35,49.87,49.93,1188600.0,33.2547,33.2547,32.9377,32.9773,1188600.0
2010-02-23 14:00:00,49.94,50.25,49.91,50.22,1157600.0,32.9839,33.1887,32.9641,33.1689,1157600.0
2010-02-23 15:00:00,50.22,50.39,49.94,50.09,1966100.0,33.1689,33.2812,32.9839,33.083,1966100.0
2010-02-24 09:30:00,50.31,51.0,50.12,50.8,1166700.0,33.2283,33.684,33.1028,33.5519,1166700.0
2010-02-24 10:00:00,50.79,50.83,50.43,50.5,1972500.0,33.5453,33.5718,33.3076,33.3538,1972500.0
2010-02-24 11:00:00,50.49,50.94,50.27,50.92,1410500.0,33.3472,33.6444,33.2019,33.6312,1410500.0
2010-02-24 12:00:00,50.92,50.98,50.73,50.9,976100.0,33.6312,33.6708,33.5057,33.618,976100.0
2010-02-24 13:00:00,50.9,51.16,50.85,51.07,1008700.0,33.618,33.7897,33.585,33.7303,1008700.0
2010-02-24 14:00:00,51.08,51.1,50.88,51.03,822400.0,33.7369,33.7501,33.6048,33.7039,822400.0
2010-02-24 15:00:00,51.01,51.13,50.95,51.01,1578000.0,33.6906,33.7699,33.651,33.6906,1578000.0
2010-02-25 09:30:00,50.72,50.74,50.27,50.73,864600.0,33.4991,33.5123,33.2019,33.5057,864600.0
2010-02-25 10:00:00,50.72,50.74,50.49,50.49,1156700.0,33.4991,33.5123,33.3472,33.3472,1156700.0
2010-02-25 11:00:00,50.49,50.54,50.34,50.51,696200.0,33.3472,33.3802,33.2481,33.3604,696200.0
2010-02-25 12:00:00,50.51,50.8,50.5,50.7,849000.0,33.3604,33.5519,33.3538,33.4859,849000.0
2010-02-25 13:00:00,50.7,51.03,50.64,51.0,887800.0,33.4859,33.7039,33.4463,33.684,887800.0
2010-02-25 14:00:00,51.0,51.08,50.84,50.98,951800.0,33.684,33.7369,33.5784,33.6708,951800.0
2010-02-25 15:00:00,50.98,51.13,50.93,50.96,2504800.0,33.6708,33.7699,33.6378,33.6576,2504800.0
2010-02-26 09:30:00,51.0,51.44,50.99,51.32,382200.0,33.684,33.9747,33.6774,33.8954,382200.0
2010-02-26 10:00:00,51.31,51.52,50.99,51.41,774800.0,33.8888,34.0275,33.6774,33.9548,774800.0
2010-02-26 11:00:00,51.42,51.6,51.36,51.59,396900.0,33.9614,34.0803,33.9218,34.0737,396900.0
2010-02-26 12:00:00,51.6,51.6,51.31,51.46,391700.0,34.0803,34.0803,33.8888,33.9879,391700.0
2010-02-26 13:00:00,51.45,51.62,51.4,51.58,298700.0,33.9813,34.0935,33.9482,34.0671,298700.0
2010-02-26 14:00:00,51.58,51.62,51.45,51.53,333000.0,34.0671,34.0935,33.9813,34.0341,333000.0
2010-02-26 15:00:00,51.53,51.63,51.47,51.52,1188600.0,34.0341,34.1001,33.9945,34.0275,1188600.0
2010-03-01 09:30:00,51.77,51.93,51.49,51.51,500500.0,34.1926,34.2983,34.0077,34.0209,500500.0
2010-03-01 10:00:00,51.51,51.94,51.49,51.92,692400.0,34.0209,34.3049,34.0077,34.2917,692400.0
2010-03-01 11:00:00,51.92,52.09,51.85,51.92,555900.0,34.2917,34.404,34.2454,34.2917,555900.0
2010-03-01 12:00:00,51.92,52.1,51.91,52.05,425800.0,34.2917,34.4106,34.2851,34.3775,425800.0
2010-03-01 13:00:00,52.05,52.22,52.01,52.21,338600.0,34.3775,34.4898,34.3511,34.4832,338600.0
2010-03-01 14:00:00,52.21,52.3,52.18,52.22,611900.0,34.4832,34.5427,34.4634,34.4898,611900.0
2010-03-01 15:00:00,52.22,52.34,52.12,52.23,1454800.0,34.4898,34.5691,34.4238,34.4964,1454800.0
2010-03-02 09:30:00,52.17,52.37,51.75,51.76,489900.0,34.4568,34.5889,34.1794,34.186,489900.0
2010-03-02 10:00:00,51.76,51.99,51.47,51.84,780300.0,34.186,34.3379,33.9945,34.2388,780300.0
2010-03-02 11:00:00,51.85,51.94,51.64,51.68,469900.0,34.2454,34.3049,34.1067,34.1332,469900.0
2010-03-02 12:00:00,51.68,51.82,51.63,51.74,556100.0,34.1332,34.2256,34.1001,34.1728,556100.0
2010-03-02 13:00:00,51.73,51.78,51.66,51.75,475900.0,34.1662,34.1992,34.12,34.1794,475900.0
2010-03-02 14:00:00,51.75,51.81,51.65,51.67,370900.0,34.1794,34.219,34.1133,34.1266,370900.0
2010-03-02 15:00:00,51.67,51.75,51.55,51.67,1081800.0,34.1266,34.1794,34.0473,34.1266,1081800.0
2010-03-03 09:30:00,51.77,51.92,51.46,51.55,384700.0,34.1926,34.2917,33.9879,34.0473,384700.0
2010-03-03 10:00:00,51.57,51.71,51.49,51.64,826900.0,34.0605,34.153,34.0077,34.1067,826900.0
2010-03-03 11:00:00,51.64,51.82,51.62,51.65,527800.0,34.1067,34.2256,34.0935,34.1133,527800.0
2010-03-03 12:00:00,51.65,51.71,51.58,51.59,241000.0,34.1133,34.153,34.0671,34.0737,241000.0
2010-03-03 13:00:00,51.59,51.81,51.59,51.78,433600.0,34.0737,34.219,34.0737,34.1992,433600.0
2010-03-03 14:00:00,51.77,51.81,51.49,51.67,575100.0,34.1926,34.219,34.0077,34.1266,575100.0
2010-03-03 15:00:00,51.68,51.81,51.61,51.72,808000.0,34.1332,34.219,34.0869,34.1596,808000.0
2010-03-04 09:30:00,52.4,53.06,52.15,52.6,1361700.0,34.6087,35.0446,34.4436,34.7408,1361700.0
2010-03-04 10:00:00,52.6,52.93,52.56,52.59,1330100.0,34.7408,34.9588,34.7144,34.7342,1330100.0
2010-03-04 11:00:00,52.59,52.85,52.45,52.75,526900.0,34.7342,34.9059,34.6417,34.8399,526900.0
2010-03-04 12:00:00,52.75,53.09,52.75,53.05,657600.0,34.8399,35.0644,34.8399,35.038,657600.0
2010-03-04 13:00:00,53.05,53.25,52.93,53.04,519000.0,35.038,35.1701,34.9588,35.0314,519000.0
2010-03-04 14:00:00,53.03,53.09,52.94,53.06,481200.0,35.0248,35.0644,34.9654,35.0446,481200.0
2010-03-04 15:00:00,53.06,53.18,52.94,52.95,1453000.0,35.0446,35.1239,34.9654,34.972,1453000.0
2010-03-05 09:30:00,53.34,53.47,52.96,53.03,499600.0,35.2295,35.3154,34.9786,35.0248,499600.0
2010-03-05 10:00:00,53.03,53.43,52.86,53.32,734500.0,35.0248,35.289,34.9125,35.2163,734500.0
2010-03-05 11:00:00,53.32,53.41,53.23,53.25,365400.0,35.2163,35.2758,35.1569,35.1701,365400.0
2010-03-05 12:00:00,53.24,53.42,53.15,53.4,387200.0,35.1635,35.2824,35.1041,35.2692,387200.0
2010-03-05 13:00:00,53.39,53.41,53.29,53.34,432800.0,35.2626,35.2758,35.1965,35.2295,432800.0
2010-03-05 14:00:00,53.34,53.45,53.29,53.41,482700.0,35.2295,35.3022,35.1965,35.2758,482700.0
2010-03-05 15:00:00,53.4,53.5,53.3,53.47,1253900.0,35.2692,35.3352,35.2031,35.3154,1253900.0
2010-03-08 09:30:00,53.43,53.49,53.24,53.4,266200.0,35.289,35.3286,35.1635,35.2692,266200.0
2010-03-08 10:00:00,53.39,53.64,53.32,53.6,476300.0,35.2626,35.4277,35.2163,35.4013,476300.0
2010-03-08 11:00:00,53.61,53.62,53.33,53.43,467600.0,35.4079,35.4145,35.2229,35.289,467600.0
2010-03-08 12:00:00,53.43,53.51,53.38,53.48,329100.0,35.289,35.3418,35.256,35.322,329100.0
2010-03-08 13:00:00,53.47,53.6,53.44,53.53,363000.0,35.3154,35.4013,35.2956,35.355,363000.0
2010-03-08 14:00:00,53.52,53.55,53.36,53.37,322400.0,35.3484,35.3682,35.2428,35.2494,322400.0
2010-03-08 15:00:00,53.38,53.55,53.38,53.47,627800.0,35.256,35.3682,35.256,35.3154,627800.0
2010-03-09 09:30:00,53.1,53.38,53.1,53.17,262900.0,35.071,35.256,35.071,35.1173,262900.0
2010-03-09 10:00:00,53.17,53.36,53.0,53.21,432900.0,35.1173,35.2428,35.005,35.1437,432900.0
2010-03-09 11:00:00,53.19,53.22,53.04,53.18,317500.0,35.1305,35.1503,35.0314,35.1239,317500.0
2010-03-09 12:00:00,53.18,53.25,53.11,53.22,275800.0,35.1239,35.1701,35.0776,35.1503,275800.0
2010-03-09 13:00:00,53.22,53.23,53.04,53.04,337900.0,35.1503,35.1569,35.0314,35.0314,337900.0
2010-03-09 14:00:00,53.05,53.18,52.86,52.87,506400.0,35.038,35.1239,34.9125,34.9191,506400.0
2010-03-09 15:00:00,52.87,52.89,52.58,52.86,1229200.0,34.9191,34.9323,34.7276,34.9125,1229200.0
2010-03-10 09:30:00,52.79,53.3,52.56,52.76,298900.0,34.8663,35.2031,34.7144,34.8465,298900.0
2010-03-10 10:00:00,52.75,52.88,52.58,52.6,578700.0,34.8399,34.9257,34.7276,34.7408,578700.0
2010-03-10 11:00:00,52.6,52.7,52.46,52.5,786000.0,34.7408,34.8068,34.6483,34.6747,786000.0
2010-03-10 12:00:00,52.5,52.65,52.36,52.65,560900.0,34.6747,34.7738,34.5823,34.7738,560900.0
2010-03-10 13:00:00,52.64,52.75,52.56,52.61,242300.0,34.7672,34.8399,34.7144,34.7474,242300.0
2010-03-10 14:00:00,52.6,52.88,52.57,52.66,499200.0,34.7408,34.9257,34.721,34.7804,499200.0
2010-03-10 15:00:00,52.65,52.73,52.42,52.63,1000400.0,34.7738,34.8267,34.6219,34.7606,1000400.0
2010-03-11 09:30:00,52.46,52.52,52.18,52.51,540800.0,34.6483,34.688,34.4634,34.6814,540800.0
2010-03-11 10:00:00,52.52,52.87,52.44,52.86,524600.0,34.688,34.9191,34.6351,34.9125,524600.0
2010-03-11 11:00:00,52.85,52.92,52.66,52.73,409100.0,34.9059,34.9521,34.7804,34.8267,409100.0
2010-03-11 12:00:00,52.73,52.75,52.45,52.67,322900.0,34.8267,34.8399,34.6417,34.787,322900.0
2010-03-11 13:00:00,52.66,52.74,52.6,52.61,186900.0,34.7804,34.8333,34.7408,34.7474,186900.0
2010-03-11 14:00:00,52.62,52.77,52.57,52.69,205000.0,34.754,34.8531,34.721,34.8002,205000.0
2010-03-11 15:00:00,52.69,52.83,52.63,52.76,782200.0,34.8002,34.8927,34.7606,34.8465,782200.0
2010-03-12 09:30:00,53.11,53.11,52.7,52.91,314700.0,35.0776,35.0776,34.8068,34.9455,314700.0
2010-03-12 10:00:00,52.91,52.96,52.49,52.78,476700.0,34.9455,34.9786,34.6681,34.8597,476700.0
2010-03-12 11:00:00,52.77,52.92,52.56,52.67,439300.0,34.8531,34.9521,34.7144,34.787,439300.0
2010-03-12 12:00:00,52.68,52.91,52.67,52.9,325200.0,34.7936,34.9455,34.787,34.9389,325200.0
2010-03-12 13:00:00,52.89,53.0,52.81,52.92,257700.0,34.9323,35.005,34.8795,34.9521,257700.0
2010-03-12 14:00:00,52.93,53.0,52.85,52.95,470600.0,34.9588,35.005,34.9059,34.972,470600.0
2010-03-12 15:00:00,52.96,53.21,52.87,53.12,1112300.0,34.9786,35.1437,34.9191,35.0842,1112300.0
2010-03-15 09:30:00,52.9,53.3,52.86,52.96,303000.0,34.9389,35.2031,34.9125,34.9786,303000.0
2010-03-15 10:00:00,52.96,53.15,52.86,53.15,406000.0,34.9786,35.1041,34.9125,35.1041,406000.0
2010-03-15 11:00:00,53.14,53.19,52.89,53.17,295800.0,35.0975,35.1305,34.9323,35.1173,295800.0
2010-03-15 12:00:00,53.17,53.26,53.03,53.23,548200.0,35.1173,35.1767,35.0248,35.1569,548200.0
2010-03-15 13:00:00,53.22,53.47,53.19,53.31,450900.0,35.1503,35.3154,35.1305,35.2097,450900.0
2010-03-15 14:00:00,53.3,53.44,53.19,53.29,529900.0,35.2031,35.2956,35.1305,35.1965,529900.0
2010-03-15 15:00:00,53.3,53.51,53.27,53.46,1121400.0,35.2031,35.3418,35.1833,35.3088,1121400.0
2010-03-16 09:30:00,53.47,53.59,53.27,53.5,252000.0,35.3154,35.3947,35.1833,35.3352,252000.0
2010-03-16 10:00:00,53.5,53.5,53.25,53.31,537200.0,35.3352,35.3352,35.1701,35.2097,537200.0
2010-03-16 11:00:00,53.31,53.38,53.16,53.29,286200.0,35.2097,35.256,35.1107,35.1965,286200.0
2010-03-16 12:00:00,53.28,53.4,53.24,53.39,253700.0,35.1899,35.2692,35.1635,35.2626,253700.0
2010-03-16 13:00:00,53.4,53.4,53.23,53.28,207500.0,35.2692,35.2692,35.1569,35.1899,207500.0
2010-03-16 14:00:00,53.28,53.4,53.19,53.32,364500.0,35.1899,35.2692,35.1305,35.2163,364500.0
2010-03-16 15:00:00,53.32,53.5,53.31,53.45,757400.0,35.2163,35.3352,35.2097,35.3022,757400.0
2010-03-17 09:30:00,53.6,53.64,53.24,53.35,189900.0,35.4013,35.4277,35.1635,35.2362,189900.0
2010-03-17 10:00:00,53.35,53.59,53.15,53.24,339900.0,35.2362,35.3947,35.1041,35.1635,339900.0
2010-03-17 11:00:00,53.25,53.25,53.13,53.15,411100.0,35.1701,35.1701,35.0908,35.1041,411100.0
2010-03-17 12:00:00,53.15,53.21,53.04,53.06,419700.0,35.1041,35.1437,35.0314,35.0446,419700.0
2010-03-17 13:00:00,53.06,53.4,53.06,53.31,270100.0,35.0446,35.2692,35.0446,35.2097,270100.0
2010-03-17 14:00:00,53.32,53.33,53.17,53.2,416500.0,35.2163,35.2229,35.1173,35.1371,416500.0
2010-03-17 15:00:00,53.2,53.24,52.98,53.17,1273700.0,35.1371,35.1635,34.9918,35.1173,1273700.0
2010-03-18 09:30:00,53.28,53.38,53.03,53.13,192500.0,35.1899,35.256,35.0248,35.0908,192500.0
2010-03-18 10:00:00,53.13,53.2,52.81,53.03,652200.0,35.0908,35.1371,34.8795,35.0248,652200.0
2010-03-18 11:00:00,53.02,53.11,52.96,52.98,485200.0,35.0182,35.0776,34.9786,34.9918,485200.0
2010-03-18 12:00:00,52.97,53.08,52.86,53.04,383700.0,34.9852,35.0578,34.9125,35.0314,383700.0
2010-03-18 13:00:00,53.04,53.16,52.97,52.99,412900.0,35.0314,35.1107,34.9852,34.9984,412900.0
2010-03-18 14:00:00,52.99,53.08,52.77,52.93,595400.0,34.9984,35.0578,34.8531,34.9588,595400.0
2010-03-18 15:00:00,52.94,53.03,52.86,53.02,1085700.0,34.9654,35.0248,34.9125,35.0182,1085700.0
2010-03-19 09:30:00,53.26,53.36,53.0,53.09,1610400.0,35.1767,35.2428,35.005,35.0644,1610400.0
2010-03-19 10:00:00,53.09,53.21,52.98,53.18,630100.0,35.0644,35.1437,34.9918,35.1239,630100.0
2010-03-19 11:00:00,53.18,53.33,53.09,53.23,416500.0,35.1239,35.2229,35.0644,35.1569,416500.0
2010-03-19 12:00:00,53.22,53.23,53.14,53.21,277900.0,35.1503,35.1569,35.0975,35.1437,277900.0
2010-03-19 13:00:00,53.2,53.31,53.13,53.24,362000.0,35.1371,35.2097,35.0908,35.1635,362000.0
2010-03-19 14:00:00,53.24,53.28,53.17,53.26,406800.0,35.1635,35.1899,35.1173,35.1767,406800.0
2010-03-19 15:00:00,53.26,53.39,53.09,53.39,1035500.0,35.1767,35.2626,35.0644,35.2626,1035500.0
2010-03-22 09:30:00,53.04,53.74,52.86,53.57,629300.0,35.0314,35.4937,34.9125,35.3815,629300.0
2010-03-22 10:00:00,53.57,53.92,53.53,53.82,543500.0,35.3815,35.6126,35.355,35.5466,543500.0
2010-03-22 11:00:00,53.81,53.84,53.67,53.73,334800.0,35.54,35.5598,35.4475,35.4871,334800.0
2010-03-22 12:00:00,53.73,53.73,53.5,53.54,378200.0,35.4871,35.4871,35.3352,35.3616,378200.0
2010-03-22 13:00:00,53.55,53.65,53.51,53.61,256300.0,35.3682,35.4343,35.3418,35.4079,256300.0
2010-03-22 14:00:00,53.6,53.89,53.56,53.81,287200.0,35.4013,35.5928,35.3748,35.54,287200.0
2010-03-22 15:00:00,53.8,54.0,53.77,53.86,1120600.0,35.5334,35.6655,35.5135,35.573,1120600.0
2010-03-23 09:30:00,53.8,53.97,53.66,53.68,255400.0,35.5334,35.6456,35.4409,35.4541,255400.0
2010-03-23 10:00:00,53.68,53.82,53.29,53.32,399800.0,35.4541,35.5466,35.1965,35.2163,399800.0
2010-03-23 11:00:00,53.32,53.77,53.21,53.76,405300.0,35.2163,35.5135,35.1437,35.5069,405300.0
2010-03-23 12:00:00,53.77,53.79,53.57,53.65,226000.0,35.5135,35.5268,35.3815,35.4343,226000.0
2010-03-23 13:00:00,53.66,53.78,53.65,53.7,231700.0,35.4409,35.5202,35.4343,35.4673,231700.0
2010-03-23 14:00:00,53.7,53.86,53.69,53.86,280900.0,35.4673,35.573,35.4607,35.573,280900.0
2010-03-23 15:00:00,53.86,54.0,53.81,53.9,1212700.0,35.573,35.6655,35.54,35.5994,1212700.0
2010-03-24 09:30:00,53.62,53.83,53.62,53.7,389400.0,35.4145,35.5532,35.4145,35.4673,389400.0
2010-03-24 10:00:00,53.69,53.7,53.37,53.38,612200.0,35.4607,35.4673,35.2494,35.256,612200.0
2010-03-24 11:00:00,53.37,53.52,53.12,53.25,775000.0,35.2494,35.3484,35.0842,35.1701,775000.0
2010-03-24 12:00:00,53.25,53.34,53.24,53.28,428000.0,35.1701,35.2295,35.1635,35.1899,428000.0
2010-03-24 13:00:00,53.27,53.4,53.17,53.38,639400.0,35.1833,35.2692,35.1173,35.256,639400.0
2010-03-24 14:00:00,53.38,53.52,53.29,53.32,627500.0,35.256,35.3484,35.1965,35.2163,627500.0
2010-03-24 15:00:00,53.33,53.46,53.3,53.38,818700.0,35.2229,35.3088,35.2031,35.256,818700.0
2010-03-25 09:30:00,53.63,54.0,53.63,53.95,419500.0,35.4211,35.6655,35.4211,35.6324,419500.0
2010-03-25 10:00:00,53.95,54.0,53.44,53.47,673400.0,35.6324,35.6655,35.2956,35.3154,673400.0
2010-03-25 11:00:00,53.47,53.85,53.43,53.78,403400.0,35.3154,35.5664,35.289,35.5202,403400.0
2010-03-25 12:00:00,53.79,53.89,53.7,53.71,333200.0,35.5268,35.5928,35.4673,35.4739,333200.0
2010-03-25 13:00:00,53.71,53.95,53.64,53.72,385300.0,35.4739,35.6324,35.4277,35.4805,385300.0
2010-03-25 14:00:00,53.71,53.82,53.6,53.68,249300.0,35.4739,35.5466,35.4013,35.4541,249300.0
2010-03-25 15:00:00,53.69,53.83,53.38,53.45,841300.0,35.4607,35.5532,35.256,35.3022,841300.0
2010-03-26 09:30:00,53.7,53.84,53.66,53.82,322500.0,35.4673,35.5598,35.4409,35.5466,322500.0
2010-03-26 10:00:00,53.82,54.19,53.82,53.94,624300.0,35.5466,35.7909,35.5466,35.6258,624300.0
2010-03-26 11:00:00,53.94,54.16,53.91,54.13,424400.0,35.6258,35.7711,35.606,35.7513,424400.0
2010-03-26 12:00:00,54.13,54.15,53.99,54.01,491800.0,35.7513,35.7645,35.6589,35.6721,491800.0
2010-03-26 13:00:00,54.0,54.17,53.94,54.12,532400.0,35.6655,35.7777,35.6258,35.7447,532400.0
2010-03-26 14:00:00,54.1,54.46,54.09,54.4,681500.0,35.7315,35.9693,35.7249,35.9296,681500.0
2010-03-26 15:00:00,54.39,54.41,54.22,54.37,1260500.0,35.923,35.9363,35.8108,35.9098,1260500.0
2010-03-29 09:30:00,54.53,54.73,54.09,54.15,482000.0,36.0155,36.1476,35.7249,35.7645,482000.0
2010-03-29 10:00:00,54.15,54.17,53.86,53.96,824900.0,35.7645,35.7777,35.573,35.639,824900.0
2010-03-29 11:00:00,53.97,54.05,53.85,53.9,349600.0,35.6456,35.6985,35.5664,35.5994,349600.0
2010-03-29 12:00:00,53.9,54.05,53.83,53.86,354500.0,35.5994,35.6985,35.5532,35.573,354500.0
2010-03-29 13:00:00,53.86,53.97,53.84,53.93,270300.0,35.573,35.6456,35.5598,35.6192,270300.0
2010-03-29 14:00:00,53.92,53.94,53.8,53.84,267100.0,35.6126,35.6258,35.5334,35.5598,267100.0
2010-03-29 15:00:00,53.85,53.96,53.81,53.95,852300.0,35.5664,35.639,35.54,35.6324,852300.0
2010-03-30 09:30:00,53.95,54.32,53.95,54.17,204500.0,35.6324,35.8768,35.6324,35.7777,204500.0
2010-03-30 10:00:00,54.18,54.23,53.79,53.89,441400.0,35.7843,35.8174,35.5268,35.5928,441400.0
2010-03-30 11:00:00,53.9,53.9,53.42,53.68,462500.0,35.5994,35.5994,35.2824,35.4541,462500.0
2010-03-30 12:00:00,53.7,53.74,53.66,53.66,312300.0,35.4673,35.4937,35.4409,35.4409,312300.0
2010-03-30 13:00:00,53.66,53.71,53.58,53.67,171300.0,35.4409,35.4739,35.3881,35.4475,171300.0
2010-03-30 14:00:00,53.67,53.78,53.63,53.7,594600.0,35.4475,35.5202,35.4211,35.4673,594600.0
2010-03-30 15:00:00,53.71,53.82,53.68,53.72,631200.0,35.4739,35.5466,35.4541,35.4805,631200.0
2010-03-31 09:30:00,53.51,53.67,52.87,52.91,470400.0,35.3418,35.4475,34.9191,34.9455,470400.0
2010-03-31 10:00:00,52.91,53.12,52.82,53.11,541200.0,34.9455,35.0842,34.8861,35.0776,541200.0
2010-03-31 11:00:00,53.11,53.12,52.95,52.98,356200.0,35.0776,35.0842,34.972,34.9918,356200.0
2010-03-31 12:00:00,52.98,52.98,52.58,52.7,654100.0,34.9918,34.9918,34.7276,34.8068,654100.0
2010-03-31 13:00:00,52.7,52.73,52.53,52.6,447600.0,34.8068,34.8267,34.6946,34.7408,447600.0
2010-03-31 14:00:00,52.6,52.61,52.24,52.31,953600.0,34.7408,34.7474,34.503,34.5493,953600.0
2010-03-31 15:00:00,52.32,52.62,52.28,52.59,1686600.0,34.5559,34.754,34.5294,34.7342,1686600.0
2010-04-01 09:30:00,52.76,53.01,52.65,52.78,426300.0,34.8465,35.0116,34.7738,34.8597,426300.0
2010-04-01 10:00:00,52.77,52.97,52.69,52.86,522700.0,34.8531,34.9852,34.8002,34.9125,522700.0
2010-04-01 11:00:00,52.85,52.92,52.74,52.88,405600.0,34.9059,34.9521,34.8333,34.9257,405600.0
2010-04-01 12:00:00,52.88,53.0,52.86,52.99,414700.0,34.9257,35.005,34.9125,34.9984,414700.0
2010-04-01 13:00:00,52.99,53.14,52.81,52.85,687100.0,34.9984,35.0975,34.8795,34.9059,687100.0
2010-04-01 14:00:00,52.85,53.01,52.8,52.96,919100.0,34.9059,35.0116,34.8729,34.9786,919100.0
2010-04-01 15:00:00,52.96,53.1,52.95,53.09,1474700.0,34.9786,35.071,34.972,35.0644,1474700.0
2010-04-05 09:30:00,53.29,53.46,52.67,53.09,415800.0,35.1965,35.3088,34.787,35.0644,415800.0
2010-04-05 10:00:00,53.1,53.67,53.05,53.63,520400.0,35.071,35.4475,35.038,35.4211,520400.0
2010-04-05 11:00:00,53.63,53.74,53.53,53.73,321400.0,35.4211,35.4937,35.355,35.4871,321400.0
2010-04-05 12:00:00,53.72,53.73,53.46,53.51,317900.0,35.4805,35.4871,35.3088,35.3418,317900.0
2010-04-05 13:00:00,53.51,53.62,53.42,53.53,268200.0,35.3418,35.4145,35.2824,35.355,268200.0
2010-04-05 14:00:00,53.55,53.88,53.5,53.84,753800.0,35.3682,35.5862,35.3352,35.5598,753800.0
2010-04-05 15:00:00,53.84,53.96,53.69,53.76,1275600.0,35.5598,35.639,35.4607,35.5069,1275600.0
2010-04-06 09:30:00,53.61,53.98,53.52,53.98,354200.0,35.4079,35.6522,35.3484,35.6522,354200.0
2010-04-06 10:00:00,53.97,54.0,53.47,53.54,617700.0,35.6456,35.6655,35.3154,35.3616,617700.0
2010-04-06 11:00:00,53.54,53.59,53.36,53.43,562900.0,35.3616,35.3947,35.2428,35.289,562900.0
2010-04-06 12:00:00,53.43,53.5,53.35,53.49,342100.0,35.289,35.3352,35.2362,35.3286,342100.0
2010-04-06 13:00:00,53.5,53.66,53.5,53.62,399500.0,35.3352,35.4409,35.3352,35.4145,399500.0
2010-04-06 14:00:00,53.63,54.03,53.56,54.02,727600.0,35.4211,35.6853,35.3748,35.6787,727600.0
2010-04-06 15:00:00,54.03,54.09,53.94,54.07,1199700.0,35.6853,35.7249,35.6258,35.7117,1199700.0
2010-04-07 09:30:00,53.92,54.4,53.92,54.36,545700.0,35.6126,35.9296,35.6126,35.9032,545700.0
2010-04-07 10:00:00,54.37,54.51,54.18,54.22,1005000.0,35.9098,36.0023,35.7843,35.8108,1005000.0
2010-04-07 11:00:00,54.22,54.46,54.2,54.38,649900.0,35.8108,35.9693,35.7976,35.9164,649900.0
2010-04-07 12:00:00,54.37,54.46,54.19,54.27,461600.0,35.9098,35.9693,35.7909,35.8438,461600.0
2010-04-07 13:00:00,54.28,54.36,54.21,54.32,521100.0,35.8504,35.9032,35.8042,35.8768,521100.0
2010-04-07 14:00:00,54.33,54.37,54.09,54.14,964800.0,35.8834,35.9098,35.7249,35.7579,964800.0
2010-04-07 15:00:00,54.14,54.14,53.71,54.04,1886300.0,35.7579,35.7579,35.4739,35.6919,1886300.0
2010-04-08 09:30:00,54.81,55.49,54.26,55.34,2328800.0,36.2004,36.6496,35.8372,36.5505,2328800.0
2010-04-08 10:00:00,55.36,55.78,55.19,55.27,2134900.0,36.5637,36.8411,36.4514,36.5043,2134900.0
2010-04-08 11:00:00,55.28,55.58,55.12,55.15,1098300.0,36.5109,36.709,36.4052,36.425,1098300.0
2010-04-08 12:00:00,55.15,56.0,55.02,55.97,1122700.0,36.425,36.9864,36.3391,36.9666,1122700.0
2010-04-08 13:00:00,55.97,56.44,55.92,55.93,1399800.0,36.9666,37.277,36.9336,36.9402,1399800.0
2010-04-08 14:00:00,55.93,55.98,55.57,55.83,989000.0,36.9402,36.9732,36.7024,36.8741,989000.0
2010-04-08 15:00:00,55.82,55.92,55.61,55.65,1858400.0,36.8675,36.9336,36.7288,36.7552,1858400.0
2010-04-09 09:30:00,55.93,56.01,54.79,55.18,1821000.0,36.9402,36.993,36.1872,36.4448,1821000.0
2010-04-09 10:00:00,55.18,55.75,55.17,55.62,1022700.0,36.4448,36.8213,36.4382,36.7354,1022700.0
2010-04-09 11:00:00,55.63,56.08,55.56,55.99,734200.0,36.742,37.0392,36.6958,36.9798,734200.0
2010-04-09 12:00:00,55.99,56.13,55.58,55.58,672000.0,36.9798,37.0723,36.709,36.709,672000.0
2010-04-09 13:00:00,55.59,55.91,55.55,55.76,593700.0,36.7156,36.927,36.6892,36.8279,593700.0
2010-04-09 14:00:00,55.76,55.85,55.62,55.81,416700.0,36.8279,36.8873,36.7354,36.8609,416700.0
2010-04-09 15:00:00,55.8,55.83,55.56,55.69,1569300.0,36.8543,36.8741,36.6958,36.7817,1569300.0
2010-04-12 09:30:00,55.88,55.88,55.51,55.65,316400.0,36.9071,36.9071,36.6628,36.7552,316400.0
2010-04-12 10:00:00,55.65,55.94,55.65,55.9,751800.0,36.7552,36.9468,36.7552,36.9204,751800.0
2010-04-12 11:00:00,55.9,55.91,55.76,55.85,455200.0,36.9204,36.927,36.8279,36.8873,455200.0
2010-04-12 12:00:00,55.86,56.03,55.86,56.01,351100.0,36.8939,37.0062,36.8939,36.993,351100.0
2010-04-12 13:00:00,56.01,56.21,56.01,56.03,525200.0,36.993,37.1251,36.993,37.0062,525200.0
2010-04-12 14:00:00,56.03,56.22,55.92,55.96,505100.0,37.0062,37.1317,36.9336,36.96,505100.0
2010-04-12 15:00:00,55.96,56.06,55.95,56.0,1247300.0,36.96,37.026,36.9534,36.9864,1247300.0
2010-04-13 09:30:00,55.96,56.16,55.87,55.99,352600.0,36.96,37.0921,36.9005,36.9798,352600.0
2010-04-13 10:00:00,55.99,56.08,55.93,56.01,997600.0,36.9798,37.0392,36.9402,36.993,997600.0
2010-04-13 11:00:00,56.01,56.18,55.97,56.06,584600.0,36.993,37.1053,36.9666,37.026,584600.0
2010-04-13 12:00:00,56.05,56.39,56.0,56.31,643400.0,37.0194,37.244,36.9864,37.1911,643400.0
2010-04-13 13:00:00,56.3,56.54,56.27,56.49,999900.0,37.1845,37.3431,37.1647,37.31,999900.0
2010-04-13 14:00:00,56.49,56.54,56.39,56.45,539300.0,37.31,37.3431,37.244,37.2836,539300.0
2010-04-13 15:00:00,56.46,56.67,56.44,56.46,1532600.0,37.2902,37.4289,37.277,37.2902,1532600.0
2010-04-14 09:30:00,56.51,56.55,56.18,56.23,456800.0,37.3232,37.3497,37.1053,37.1383,456800.0
2010-04-14 10:00:00,56.23,56.56,56.02,56.19,897100.0,37.1383,37.3563,36.9996,37.1119,897100.0
2010-04-14 11:00:00,56.19,56.48,56.18,56.45,385600.0,37.1119,37.3034,37.1053,37.2836,385600.0
2010-04-14 12:00:00,56.44,56.65,56.44,56.51,452500.0,37.277,37.4157,37.277,37.3232,452500.0
2010-04-14 13:00:00,56.51,56.62,56.4,56.41,408300.0,37.3232,37.3959,37.2506,37.2572,408300.0
2010-04-14 14:00:00,56.41,56.61,56.41,56.57,509700.0,37.2572,37.3893,37.2572,37.3629,509700.0
2010-04-14 15:00:00,56.57,56.74,56.49,56.74,995700.0,37.3629,37.4751,37.31,37.4751,995700.0
2010-04-15 09:30:00,56.45,56.58,56.22,56.46,403000.0,37.2836,37.3695,37.1317,37.2902,403000.0
2010-04-15 10:00:00,56.47,56.69,56.28,56.68,581500.0,37.2968,37.4421,37.1713,37.4355,581500.0
2010-04-15 11:00:00,56.68,56.7,56.18,56.3,441400.0,37.4355,37.4487,37.1053,37.1845,441400.0
2010-04-15 12:00:00,56.3,56.48,56.27,56.34,414300.0,37.1845,37.3034,37.1647,37.211,414300.0
2010-04-15 13:00:00,56.35,56.57,56.34,56.42,225400.0,37.2176,37.3629,37.211,37.2638,225400.0
2010-04-15 14:00:00,56.43,56.69,56.39,56.66,340600.0,37.2704,37.4421,37.244,37.4223,340600.0
2010-04-15 15:00:00,56.67,56.76,56.43,56.62,1098900.0,37.4289,37.4884,37.2704,37.3959,1098900.0
2010-04-16 09:30:00,56.32,56.45,55.7,55.82,897900.0,37.1978,37.2836,36.7883,36.8675,897900.0
2010-04-16 10:00:00,55.82,56.32,55.71,55.9,859400.0,36.8675,37.1978,36.7949,36.9204,859400.0
2010-04-16 11:00:00,55.89,56.04,55.78,55.85,1197200.0,36.9137,37.0128,36.8411,36.8873,1197200.0
2010-04-16 12:00:00,55.85,55.97,55.72,55.91,782400.0,36.8873,36.9666,36.8015,36.927,782400.0
2010-04-16 13:00:00,55.91,56.05,55.78,56.04,679600.0,36.927,37.0194,36.8411,37.0128,679600.0
2010-04-16 14:00:00,56.03,56.24,55.99,56.01,373500.0,37.0062,37.1449,36.9798,36.993,373500.0
2010-04-16 15:00:00,56.01,56.18,55.95,55.96,1129900.0,36.993,37.1053,36.9534,36.96,1129900.0
2010-04-19 09:30:00,56.02,56.53,55.87,55.91,516500.0,36.9996,37.3364,36.9005,36.927,516500.0
2010-04-19 10:00:00,55.93,55.99,55.49,55.57,783400.0,36.9402,36.9798,36.6496,36.7024,783400.0
2010-04-19 11:00:00,55.57,55.62,54.93,54.94,816500.0,36.7024,36.7354,36.2797,36.2863,816500.0
2010-04-19 12:00:00,54.95,55.46,54.88,55.45,572300.0,36.2929,36.6297,36.2467,36.6231,572300.0
2010-04-19 13:00:00,55.45,55.59,55.39,55.54,578400.0,36.6231,36.7156,36.5835,36.6826,578400.0
2010-04-19 14:00:00,55.55,55.95,55.51,55.89,764700.0,36.6892,36.9534,36.6628,36.9137,764700.0
2010-04-19 15:00:00,55.89,56.1,55.87,56.07,1300700.0,36.9137,37.0524,36.9005,37.0326,1300700.0
2010-04-20 09:30:00,56.39,56.53,55.97,56.04,396000.0,37.244,37.3364,36.9666,37.0128,396000.0
2010-04-20 10:00:00,56.04,56.16,55.97,56.0,605100.0,37.0128,37.0921,36.9666,36.9864,605100.0
2010-04-20 11:00:00,55.99,56.26,55.98,56.24,497300.0,36.9798,37.1581,36.9732,37.1449,497300.0
2010-04-20 12:00:00,56.23,56.26,56.05,56.09,337900.0,37.1383,37.1581,37.0194,37.0458,337900.0
2010-04-20 13:00:00,56.09,56.16,56.05,56.07,308700.0,37.0458,37.0921,37.0194,37.0326,308700.0
2010-04-20 14:00:00,56.07,56.12,55.98,56.06,617900.0,37.0326,37.0657,36.9732,37.026,617900.0
2010-04-20 15:00:00,56.06,56.16,55.99,56.12,1046800.0,37.026,37.0921,36.9798,37.0657,1046800.0
2010-04-21 09:30:00,56.28,56.51,56.02,56.16,279400.0,37.1713,37.3232,36.9996,37.0921,279400.0
2010-04-21 10:00:00,56.17,56.37,56.03,56.26,542000.0,37.0987,37.2308,37.0062,37.1581,542000.0
2010-04-21 11:00:00,56.26,56.46,56.1,56.43,787100.0,37.1581,37.2902,37.0524,37.2704,787100.0
2010-04-21 12:00:00,56.42,57.83,56.4,56.56,677700.0,37.2638,38.1951,37.2506,37.3563,677700.0
2010-04-21 13:00:00,56.55,57.52,56.45,57.24,1001800.0,37.3497,37.9903,37.2836,37.8054,1001800.0
2010-04-21 14:00:00,57.24,57.27,56.62,56.75,699400.0,37.8054,37.8252,37.3959,37.4818,699400.0
2010-04-21 15:00:00,56.75,57.01,56.68,56.94,1167600.0,37.4818,37.6535,37.4355,37.6072,1167600.0
2010-04-22 09:30:00,56.66,57.12,56.58,57.06,412000.0,37.4223,37.7261,37.3695,37.6865,412000.0
2010-04-22 10:00:00,57.04,57.41,56.86,57.0,900600.0,37.6733,37.9177,37.5544,37.6469,900600.0
2010-04-22 11:00:00,56.99,57.13,56.92,57.09,470100.0,37.6403,37.7327,37.594,37.7063,470100.0
2010-04-22 12:00:00,57.1,57.3,57.0,57.2,426800.0,37.7129,37.845,37.6469,37.779,426800.0
2010-04-22 13:00:00,57.2,57.66,57.12,57.65,521300.0,37.779,38.0828,37.7261,38.0762,521300.0
2010-04-22 14:00:00,57.66,57.72,57.41,57.51,445800.0,38.0828,38.1224,37.9177,37.9837,445800.0
2010-04-22 15:00:00,57.52,57.74,57.46,57.59,1483100.0,37.9903,38.1356,37.9507,38.0365,1483100.0
2010-04-23 09:30:00,57.52,57.64,57.1,57.59,651500.0,37.9903,38.0696,37.7129,38.0365,651500.0
2010-04-23 10:00:00,57.61,57.9,57.3,57.38,799500.0,38.0498,38.2413,37.845,37.8979,799500.0
2010-04-23 11:00:00,57.39,57.39,57.02,57.1,726600.0,37.9045,37.9045,37.6601,37.7129,726600.0
2010-04-23 12:00:00,57.1,57.23,57.04,57.16,564900.0,37.7129,37.7988,37.6733,37.7525,564900.0
2010-04-23 13:00:00,57.15,57.42,57.12,57.38,533600.0,37.7459,37.9243,37.7261,37.8979,533600.0
2010-04-23 14:00:00,57.37,57.78,57.31,57.76,677900.0,37.8912,38.162,37.8516,38.1488,677900.0
2010-04-23 15:00:00,57.77,58.0,57.74,57.91,1073200.0,38.1554,38.3073,38.1356,38.2479,1073200.0
2010-04-26 09:30:00,57.85,57.98,57.71,57.84,247900.0,38.2083,38.2941,38.1158,38.2017,247900.0
2010-04-26 10:00:00,57.84,58.0,57.46,57.52,644800.0,38.2017,38.3073,37.9507,37.9903,644800.0
2010-04-26 11:00:00,57.53,57.73,57.5,57.69,480700.0,37.9969,38.129,37.9771,38.1026,480700.0
2010-04-26 12:00:00,57.69,57.9,57.63,57.9,430200.0,38.1026,38.2413,38.063,38.2413,430200.0
2010-04-26 13:00:00,57.9,58.32,57.89,58.3,1470400.0,38.2413,38.5187,38.2347,38.5055,1470400.0
2010-04-26 14:00:00,58.3,58.52,57.94,58.19,836700.0,38.5055,38.6508,38.2677,38.4328,836700.0
2010-04-26 15:00:00,58.18,58.22,58.03,58.05,1183000.0,38.4262,38.4526,38.3272,38.3404,1183000.0
2010-04-27 09:30:00,57.8,57.98,57.58,57.67,342800.0,38.1752,38.2941,38.0299,38.0894,342800.0
2010-04-27 10:00:00,57.68,57.75,57.33,57.47,983500.0,38.096,38.1422,37.8648,37.9573,983500.0
2010-04-27 11:00:00,57.47,57.57,56.78,57.01,840800.0,37.9573,38.0233,37.5016,37.6535,840800.0
2010-04-27 12:00:00,57.02,57.18,56.87,57.11,341500.0,37.6601,37.7658,37.561,37.7195,341500.0
2010-04-27 13:00:00,57.11,57.19,57.0,57.11,491700.0,37.7195,37.7724,37.6469,37.7195,491700.0
2010-04-27 14:00:00,57.1,57.13,56.83,56.94,764800.0,37.7129,37.7327,37.5346,37.6072,764800.0
2010-04-27 15:00:00,56.94,57.04,56.51,56.64,1586500.0,37.6072,37.6733,37.3232,37.4091,1586500.0
2010-04-28 09:30:00,56.92,57.32,56.73,56.91,419500.0,37.594,37.8582,37.4685,37.5874,419500.0
2010-04-28 10:00:00,56.92,56.95,56.4,56.57,752700.0,37.594,37.6138,37.2506,37.3629,752700.0
2010-04-28 11:00:00,56.57,56.68,56.18,56.41,846400.0,37.3629,37.4355,37.1053,37.2572,846400.0
2010-04-28 12:00:00,56.41,56.66,56.22,56.37,503900.0,37.2572,37.4223,37.1317,37.2308,503900.0
2010-04-28 13:00:00,56.39,56.45,56.27,56.32,259700.0,37.244,37.2836,37.1647,37.1978,259700.0
2010-04-28 14:00:00,56.32,56.65,56.23,56.64,768600.0,37.1978,37.4157,37.1383,37.4091,768600.0
2010-04-28 15:00:00,56.62,56.67,56.41,56.65,1320500.0,37.3959,37.4289,37.2572,37.4157,1320500.0
2010-04-29 09:30:00,56.97,57.29,56.85,56.87,457700.0,37.6271,37.8384,37.5478,37.561,457700.0
2010-04-29 10:00:00,56.88,57.26,56.66,57.18,421100.0,37.5676,37.8186,37.4223,37.7658,421100.0
2010-04-29 11:00:00,57.19,57.25,56.88,57.08,540800.0,37.7724,37.812,37.5676,37.6997,540800.0
2010-04-29 12:00:00,57.07,57.31,56.89,57.24,381500.0,37.6931,37.8516,37.5742,37.8054,381500.0
2010-04-29 13:00:00,57.25,57.54,57.22,57.52,308600.0,37.812,38.0035,37.7922,37.9903,308600.0
2010-04-29 14:00:00,57.53,57.54,57.3,57.38,419400.0,37.9969,38.0035,37.845,37.8979,419400.0
2010-04-29 15:00:00,57.37,57.49,57.24,57.38,873700.0,37.8912,37.9705,37.8054,37.8979,873700.0
2010-04-30 09:30:00,57.46,58.2,57.35,57.95,698100.0,37.9507,38.4394,37.878,38.2743,698100.0
2010-04-30 10:00:00,57.93,58.07,57.2,57.51,640000.0,38.2611,38.3536,37.779,37.9837,640000.0
2010-04-30 11:00:00,57.51,57.55,57.24,57.3,615800.0,37.9837,38.0101,37.8054,37.845,615800.0
2010-04-30 12:00:00,57.3,57.31,56.61,56.65,677200.0,37.845,37.8516,37.3893,37.4157,677200.0
2010-04-30 13:00:00,56.66,56.93,56.53,56.64,576300.0,37.4223,37.6006,37.3364,37.4091,576300.0
2010-04-30 14:00:00,56.63,56.87,56.43,56.72,665400.0,37.4025,37.561,37.2704,37.4619,665400.0
2010-04-30 15:00:00,56.71,57.12,56.62,56.89,1876300.0,37.4553,37.7261,37.3959,37.5742,1876300.0
2010-05-03 09:30:00,56.96,57.43,56.87,57.1,367300.0,37.6205,37.9309,37.561,37.7129,367300.0
2010-05-03 10:00:00,57.12,57.53,57.04,57.33,518900.0,37.7261,37.9969,37.6733,37.8648,518900.0
2010-05-03 11:00:00,57.33,57.62,57.32,57.33,406000.0,37.8648,38.0564,37.8582,37.8648,406000.0
2010-05-03 12:00:00,57.34,57.46,57.22,57.25,619100.0,37.8714,37.9507,37.7922,37.812,619100.0
2010-05-03 13:00:00,57.25,57.25,56.82,56.85,749900.0,37.812,37.812,37.528,37.5478,749900.0
2010-05-03 14:00:00,56.85,57.09,56.67,56.99,703000.0,37.5478,37.7063,37.4289,37.6403,703000.0
2010-05-03 15:00:00,56.99,57.14,56.88,56.99,1340300.0,37.6403,37.7393,37.5676,37.6403,1340300.0
2010-05-04 09:30:00,56.58,56.68,55.8,56.24,585900.0,37.3695,37.4355,36.8543,37.1449,585900.0
2010-05-04 10:00:00,56.22,56.34,55.4,55.42,1223000.0,37.1317,37.211,36.5901,36.6033,1223000.0
2010-05-04 11:00:00,55.42,55.82,55.17,55.8,941800.0,36.6033,36.8675,36.4382,36.8543,941800.0
2010-05-04 12:00:00,55.81,55.94,55.4,55.94,661700.0,36.8609,36.9468,36.5901,36.9468,661700.0
2010-05-04 13:00:00,55.94,55.94,55.35,55.43,972900.0,36.9468,36.9468,36.5571,36.6099,972900.0
2010-05-04 14:00:00,55.44,55.71,55.32,55.63,658200.0,36.6165,36.7949,36.5373,36.742,658200.0
2010-05-04 15:00:00,55.63,55.83,55.38,55.57,1395400.0,36.742,36.8741,36.5769,36.7024,1395400.0
2010-05-05 09:30:00,55.2,55.81,55.2,55.76,898500.0,36.458,36.8609,36.458,36.8279,898500.0
2010-05-05 10:00:00,55.76,56.53,55.67,56.36,1528900.0,36.8279,37.3364,36.7684,37.2242,1528900.0
2010-05-05 11:00:00,56.36,56.59,56.11,56.29,1164900.0,37.2242,37.3761,37.0591,37.1779,1164900.0
2010-05-05 12:00:00,56.29,56.34,55.39,55.43,1417400.0,37.1779,37.211,36.5835,36.6099,1417400.0
2010-05-05 13:00:00,55.43,55.62,55.12,55.4,1540500.0,36.6099,36.7354,36.4052,36.5901,1540500.0
2010-05-05 14:00:00,55.38,55.72,55.36,55.68,1675300.0,36.5769,36.8015,36.5637,36.775,1675300.0
2010-05-05 15:00:00,55.69,56.23,55.63,56.1,2492300.0,36.7817,37.1383,36.742,37.0524,2492300.0
2010-05-06 09:30:00,54.74,55.49,54.39,55.11,2306900.0,36.1542,36.6496,35.923,36.3986,2306900.0
2010-05-06 10:00:00,55.11,55.92,55.02,55.68,2267300.0,36.3986,36.9336,36.3391,36.775,2267300.0
2010-05-06 11:00:00,55.67,56.18,55.42,55.91,1443900.0,36.7684,37.1053,36.6033,36.927,1443900.0
2010-05-06 12:00:00,55.91,56.06,55.63,55.81,751900.0,36.927,37.026,36.742,36.8609,751900.0
2010-05-06 13:00:00,55.8,55.9,55.42,55.56,972700.0,36.8543,36.9204,36.6033,36.6958,972700.0
2010-05-06 14:00:00,55.56,55.65,53.26,55.29,3122200.0,36.6958,36.7552,35.1767,36.5175,3122200.0
2010-05-06 15:00:00,55.29,56.09,53.9,54.91,2996100.0,36.5175,37.0458,35.5994,36.2665,2996100.0
2010-05-07 09:30:00,54.74,55.35,54.17,54.17,1047800.0,36.1542,36.5571,35.7777,35.7777,1047800.0
2010-05-07 10:00:00,54.17,54.48,52.69,54.16,2330800.0,35.7777,35.9825,34.8002,35.7711,2330800.0
2010-05-07 11:00:00,54.13,54.94,53.88,54.25,1422900.0,35.7513,36.2863,35.5862,35.8306,1422900.0
2010-05-07 12:00:00,54.25,54.69,53.76,54.11,1472900.0,35.8306,36.1212,35.5069,35.7381,1472900.0
2010-05-07 13:00:00,54.13,54.61,53.87,54.38,1011500.0,35.7513,36.0683,35.5796,35.9164,1011500.0
2010-05-07 14:00:00,54.4,54.57,54.01,54.19,881300.0,35.9296,36.0419,35.6721,35.7909,881300.0
2010-05-07 15:00:00,54.2,54.46,53.75,54.25,3013800.0,35.7976,35.9693,35.5003,35.8306,3013800.0
2010-05-10 09:30:00,55.94,56.71,55.57,56.1,1054300.0,36.9468,37.4553,36.7024,37.0524,1054300.0
2010-05-10 10:00:00,56.12,56.25,55.72,56.22,1032900.0,37.0657,37.1515,36.8015,37.1317,1032900.0
2010-05-10 11:00:00,56.25,57.07,56.22,57.06,1034000.0,37.1515,37.6931,37.1317,37.6865,1034000.0
2010-05-10 12:00:00,57.06,57.1,56.44,56.46,451000.0,37.6865,37.7129,37.277,37.2902,451000.0
2010-05-10 13:00:00,56.44,56.48,56.02,56.15,631100.0,37.277,37.3034,36.9996,37.0855,631100.0
2010-05-10 14:00:00,56.13,56.64,55.99,56.59,803500.0,37.0723,37.4091,36.9798,37.3761,803500.0
2010-05-10 15:00:00,56.57,56.74,56.28,56.69,2272300.0,37.3629,37.4751,37.1713,37.4421,2272300.0
2010-05-11 09:30:00,56.04,56.53,55.89,56.28,543000.0,37.0128,37.3364,36.9137,37.1713,543000.0
2010-05-11 10:00:00,56.26,56.4,55.92,56.23,602900.0,37.1581,37.2506,36.9336,37.1383,602900.0
2010-05-11 11:00:00,56.21,56.58,56.2,56.49,615200.0,37.1251,37.3695,37.1185,37.31,615200.0
2010-05-11 12:00:00,56.51,56.94,56.5,56.91,365400.0,37.3232,37.6072,37.3166,37.5874,365400.0
2010-05-11 13:00:00,56.93,56.99,56.73,56.75,426600.0,37.6006,37.6403,37.4685,37.4818,426600.0
2010-05-11 14:00:00,56.75,56.87,56.33,56.44,463300.0,37.4818,37.561,37.2044,37.277,463300.0
2010-05-11 15:00:00,56.43,56.59,56.11,56.3,1130000.0,37.2704,37.3761,37.0591,37.1845,1130000.0
2010-05-12 09:30:00,56.52,56.63,56.01,56.42,493500.0,37.3298,37.4025,36.993,37.2638,493500.0
2010-05-12 10:00:00,56.45,56.46,56.02,56.1,612500.0,37.2836,37.2902,36.9996,37.0524,612500.0
2010-05-12 11:00:00,56.1,56.57,56.09,56.56,542000.0,37.0524,37.3629,37.0458,37.3563,542000.0
2010-05-12 12:00:00,56.54,56.7,56.47,56.6,407400.0,37.3431,37.4487,37.2968,37.3827,407400.0
2010-05-12 13:00:00,56.62,56.94,56.59,56.8,452600.0,37.3959,37.6072,37.3761,37.5148,452600.0
2010-05-12 14:00:00,56.79,57.11,56.76,57.1,480700.0,37.5082,37.7195,37.4884,37.7129,480700.0
2010-05-12 15:00:00,57.1,57.22,57.0,57.14,1082900.0,37.7129,37.7922,37.6469,37.7393,1082900.0
2010-05-13 09:30:00,57.02,57.04,56.2,56.2,493300.0,37.6601,37.6733,37.1185,37.1185,493300.0
2010-05-13 10:00:00,56.2,56.36,55.85,56.02,1368900.0,37.1185,37.2242,36.8873,36.9996,1368900.0
2010-05-13 11:00:00,56.04,56.33,55.91,55.97,641400.0,37.0128,37.2044,36.927,36.9666,641400.0
2010-05-13 12:00:00,55.95,56.08,55.89,55.91,546300.0,36.9534,37.0392,36.9137,36.927,546300.0
2010-05-13 13:00:00,55.92,56.07,55.7,55.73,741400.0,36.9336,37.0326,36.7883,36.8081,741400.0
2010-05-13 14:00:00,55.73,55.87,55.34,55.39,764500.0,36.8081,36.9005,36.5505,36.5835,764500.0
2010-05-13 15:00:00,55.4,55.59,54.94,55.08,2171000.0,36.5901,36.7156,36.2863,36.3788,2171000.0
2010-05-14 09:30:00,55.07,55.54,54.76,55.28,1045300.0,36.3722,36.6826,36.1674,36.5109,1045300.0
2010-05-14 10:00:00,55.29,56.19,55.04,55.97,1333700.0,36.5175,37.1119,36.3523,36.9666,1333700.0
2010-05-14 11:00:00,55.98,55.98,55.21,55.32,912300.0,36.9732,36.9732,36.4646,36.5373,912300.0
2010-05-14 12:00:00,55.31,55.38,54.95,55.33,711600.0,36.5307,36.5769,36.2929,36.5439,711600.0
2010-05-14 13:00:00,55.33,55.46,54.95,55.09,980400.0,36.5439,36.6297,36.2929,36.3854,980400.0
2010-05-14 14:00:00,55.08,55.11,54.75,54.81,599500.0,36.3788,36.3986,36.1608,36.2004,599500.0
2010-05-14 15:00:00,54.81,55.4,54.75,55.23,2117600.0,36.2004,36.5901,36.1608,36.4778,2117600.0
2010-05-17 09:30:00,55.47,55.83,54.86,54.91,798000.0,36.6363,36.8741,36.2335,36.2665,798000.0
2010-05-17 10:00:00,54.92,55.78,54.91,55.6,1098200.0,36.2731,36.8411,36.2665,36.7222,1098200.0
2010-05-17 11:00:00,55.58,55.65,55.13,55.26,495400.0,36.709,36.7552,36.4118,36.4977,495400.0
2010-05-17 12:00:00,55.24,55.24,54.66,54.82,712400.0,36.4844,36.4844,36.1014,36.207,712400.0
2010-05-17 13:00:00,54.82,55.43,54.8,55.26,561200.0,36.207,36.6099,36.1938,36.4977,561200.0
2010-05-17 14:00:00,55.27,56.05,55.13,55.98,1481200.0,36.5043,37.0194,36.4118,36.9732,1481200.0
2010-05-17 15:00:00,55.99,56.22,55.73,56.06,1740900.0,36.9798,37.1317,36.8081,37.026,1740900.0
2010-05-18 09:30:00,56.33,56.7,55.75,55.83,702100.0,37.321,37.5661,36.9367,36.9897,702100.0
2010-05-18 10:00:00,55.85,55.85,54.5,54.77,1645500.0,37.003,37.003,36.1086,36.2874,1645500.0
2010-05-18 11:00:00,54.75,55.14,54.46,54.65,1269800.0,36.2742,36.5326,36.0821,36.2079,1269800.0
2010-05-18 12:00:00,54.65,54.98,54.55,54.7,499800.0,36.2079,36.4266,36.1417,36.2411,499800.0
2010-05-18 13:00:00,54.69,54.76,54.05,54.14,924100.0,36.2344,36.2808,35.8104,35.87,924100.0
2010-05-18 14:00:00,54.15,54.43,53.94,54.2,1018300.0,35.8767,36.0622,35.7375,35.9098,1018300.0
2010-05-18 15:00:00,54.2,54.56,54.08,54.2,2042400.0,35.9098,36.1483,35.8303,35.9098,2042400.0
2010-05-19 09:30:00,53.48,54.7,53.4,53.9,1246900.0,35.4328,36.2411,35.3798,35.711,1246900.0
2010-05-19 10:00:00,53.91,54.27,53.03,54.03,2671900.0,35.7177,35.9562,35.1346,35.7972,2671900.0
2010-05-19 11:00:00,54.03,54.47,53.51,53.76,1761300.0,35.7972,36.0887,35.4526,35.6183,1761300.0
2010-05-19 12:00:00,53.75,54.08,53.63,53.8,657500.0,35.6116,35.8303,35.5321,35.6448,657500.0
2010-05-19 13:00:00,53.8,54.27,53.68,54.23,941300.0,35.6448,35.9562,35.5653,35.9297,941300.0
2010-05-19 14:00:00,54.22,54.48,53.95,54.25,948300.0,35.923,36.0953,35.7442,35.9429,948300.0
2010-05-19 15:00:00,54.24,54.32,53.93,53.99,1503100.0,35.9363,35.9893,35.7309,35.7707,1503100.0
2010-05-20 09:30:00,53.3,54.25,53.0,53.67,1096700.0,35.3135,35.9429,35.1147,35.5586,1096700.0
2010-05-20 10:00:00,53.68,53.69,52.63,53.51,1828900.0,35.5653,35.5719,34.8696,35.4526,1828900.0
2010-05-20 11:00:00,53.52,53.96,53.51,53.64,967900.0,35.4593,35.7508,35.4526,35.5388,967900.0
2010-05-20 12:00:00,53.65,53.84,53.14,53.19,733300.0,35.5454,35.6713,35.2075,35.2406,733300.0
2010-05-20 13:00:00,53.16,53.71,53.09,53.24,1524200.0,35.2207,35.5851,35.1744,35.2737,1524200.0
2010-05-20 14:00:00,53.24,54.16,52.88,53.75,1443200.0,35.2737,35.8833,35.0352,35.6116,1443200.0
2010-05-20 15:00:00,53.75,53.8,52.75,52.8,2519100.0,35.6116,35.6448,34.9491,34.9822,2519100.0
2010-05-21 09:30:00,51.83,53.55,51.83,53.52,2059600.0,34.3396,35.4791,34.3396,35.4593,2059600.0
2010-05-21 10:00:00,53.52,54.08,53.16,53.67,2335600.0,35.4593,35.8303,35.2207,35.5586,2335600.0
2010-05-21 11:00:00,53.66,54.1,53.4,53.92,1432700.0,35.552,35.8435,35.3798,35.7243,1432700.0
2010-05-21 12:00:00,53.93,54.05,53.65,53.67,959400.0,35.7309,35.8104,35.5454,35.5586,959400.0
2010-05-21 13:00:00,53.68,53.93,53.6,53.78,716100.0,35.5653,35.7309,35.5123,35.6315,716100.0
2010-05-21 14:00:00,53.79,53.91,53.58,53.9,1201100.0,35.6381,35.7177,35.499,35.711,1201100.0
2010-05-21 15:00:00,53.89,54.37,53.63,54.37,2325100.0,35.7044,36.0224,35.5321,36.0224,2325100.0
2010-05-24 09:30:00,54.2,54.35,53.83,54.06,794400.0,35.9098,36.0092,35.6646,35.817,794400.0
2010-05-24 10:00:00,54.07,54.71,53.88,54.48,1041800.0,35.8237,36.2477,35.6978,36.0953,1041800.0
2010-05-24 11:00:00,54.48,54.83,54.25,54.78,745000.0,36.0953,36.3272,35.9429,36.2941,745000.0
2010-05-24 12:00:00,54.78,54.94,54.64,54.73,563200.0,36.2941,36.4001,36.2013,36.2609,563200.0
2010-05-24 13:00:00,54.73,54.77,54.51,54.68,560200.0,36.2609,36.2874,36.1152,36.2278,560200.0
2010-05-24 14:00:00,54.68,54.85,54.52,54.56,733700.0,36.2278,36.3404,36.1218,36.1483,733700.0
2010-05-24 15:00:00,54.55,54.76,54.22,54.26,1420000.0,36.1417,36.2808,35.923,35.9495,1420000.0
2010-05-25 09:30:00,53.09,53.61,52.75,53.24,1378200.0,35.1744,35.5189,34.9491,35.2737,1378200.0
2010-05-25 10:00:00,53.27,54.03,53.26,53.68,1587800.0,35.2936,35.7972,35.287,35.5653,1587800.0
2010-05-25 11:00:00,53.69,54.12,53.69,54.06,915000.0,35.5719,35.8568,35.5719,35.817,915000.0
2010-05-25 12:00:00,54.07,54.23,53.77,53.9,559300.0,35.8237,35.9297,35.6249,35.711,559300.0
2010-05-25 13:00:00,53.9,53.95,53.39,53.61,921600.0,35.711,35.7442,35.3731,35.5189,921600.0
2010-05-25 14:00:00,53.61,54.24,53.52,54.01,884300.0,35.5189,35.9363,35.4593,35.7839,884300.0
2010-05-25 15:00:00,54.01,54.6,53.98,54.58,1956800.0,35.7839,36.1748,35.764,36.1616,1956800.0
2010-05-26 09:30:00,55.09,55.09,54.3,54.5,1178100.0,36.4995,36.4995,35.976,36.1086,1178100.0
2010-05-26 10:00:00,54.5,54.78,54.42,54.58,1059100.0,36.1086,36.2941,36.0555,36.1616,1059100.0
2010-05-26 11:00:00,54.58,54.59,54.06,54.33,903800.0,36.1616,36.1682,35.817,35.9959,903800.0
2010-05-26 12:00:00,54.35,54.66,54.27,54.47,780000.0,36.0092,36.2146,35.9562,36.0887,780000.0
2010-05-26 13:00:00,54.49,54.55,54.24,54.31,991900.0,36.1019,36.1417,35.9363,35.9827,991900.0
2010-05-26 14:00:00,54.31,54.39,53.89,54.09,1257100.0,35.9827,36.0357,35.7044,35.8369,1257100.0
2010-05-26 15:00:00,54.09,54.22,53.43,53.56,2353700.0,35.8369,35.923,35.3996,35.4858,2353700.0
2010-05-27 09:30:00,54.37,54.57,53.98,54.11,600800.0,36.0224,36.1549,35.764,35.8502,600800.0
2010-05-27 10:00:00,54.11,54.63,53.83,54.44,909700.0,35.8502,36.1947,35.6646,36.0688,909700.0
2010-05-27 11:00:00,54.43,54.67,54.32,54.63,499700.0,36.0622,36.2212,35.9893,36.1947,499700.0
2010-05-27 12:00:00,54.65,54.66,54.41,54.52,326200.0,36.2079,36.2146,36.0489,36.1218,326200.0
2010-05-27 13:00:00,54.5,54.74,54.33,54.57,428800.0,36.1086,36.2676,35.9959,36.1549,428800.0
2010-05-27 14:00:00,54.57,54.95,54.54,54.87,750800.0,36.1549,36.4067,36.1351,36.3537,750800.0
2010-05-27 15:00:00,54.86,55.33,54.84,55.31,1748800.0,36.3471,36.6585,36.3338,36.6452,1748800.0
2010-05-28 09:30:00,55.31,55.31,54.73,55.11,519400.0,36.6452,36.6452,36.2609,36.5127,519400.0
2010-05-28 10:00:00,55.09,55.3,54.96,54.98,658500.0,36.4995,36.6386,36.4133,36.4266,658500.0
2010-05-28 11:00:00,54.98,55.06,54.66,54.9,423300.0,36.4266,36.4796,36.2146,36.3736,423300.0
2010-05-28 12:00:00,54.9,55.04,54.38,54.76,803700.0,36.3736,36.4663,36.029,36.2808,803700.0
2010-05-28 13:00:00,54.75,54.85,54.47,54.52,420500.0,36.2742,36.3404,36.0887,36.1218,420500.0
2010-05-28 14:00:00,54.51,54.9,54.35,54.86,481600.0,36.1152,36.3736,36.0092,36.3471,481600.0
2010-05-28 15:00:00,54.84,55.02,54.44,54.49,1130600.0,36.3338,36.4531,36.0688,36.1019,1130600.0
2010-06-01 09:30:00,54.27,54.47,53.98,54.27,475500.0,35.9562,36.0887,35.764,35.9562,475500.0
2010-06-01 10:00:00,54.27,54.98,54.27,54.8,573800.0,35.9562,36.4266,35.9562,36.3073,573800.0
2010-06-01 11:00:00,54.79,54.79,54.4,54.46,344200.0,36.3007,36.3007,36.0423,36.0821,344200.0
2010-06-01 12:00:00,54.47,54.73,54.44,54.59,338000.0,36.0887,36.2609,36.0688,36.1682,338000.0
2010-06-01 13:00:00,54.58,55.12,54.57,54.76,493500.0,36.1616,36.5193,36.1549,36.2808,493500.0
2010-06-01 14:00:00,54.75,54.75,54.4,54.48,742900.0,36.2742,36.2742,36.0423,36.0953,742900.0
2010-06-01 15:00:00,54.49,54.6,53.8,53.86,1319000.0,36.1019,36.1748,35.6448,35.6845,1319000.0
2010-06-02 09:30:00,54.01,54.75,54.01,54.29,465800.0,35.7839,36.2742,35.7839,35.9694,465800.0
2010-06-02 10:00:00,54.28,54.46,53.51,53.67,903600.0,35.9628,36.0821,35.4526,35.5586,903600.0
2010-06-02 11:00:00,53.66,54.1,53.66,53.95,728500.0,35.552,35.8435,35.552,35.7442,728500.0
2010-06-02 12:00:00,53.96,53.99,53.55,53.72,515000.0,35.7508,35.7707,35.4791,35.5918,515000.0
2010-06-02 13:00:00,53.72,53.85,53.6,53.66,466800.0,35.5918,35.6779,35.5123,35.552,466800.0
2010-06-02 14:00:00,53.67,54.09,53.43,54.01,1166100.0,35.5586,35.8369,35.3996,35.7839,1166100.0
2010-06-02 15:00:00,54.01,54.4,53.98,54.38,1525600.0,35.7839,36.0423,35.764,36.029,1525600.0
2010-06-03 09:30:00,55.11,55.39,54.88,55.1,850800.0,36.5127,36.6982,36.3603,36.5061,850800.0
2010-06-03 10:00:00,55.1,55.17,54.32,54.56,959400.0,36.5061,36.5525,35.9893,36.1483,959400.0
2010-06-03 11:00:00,54.57,54.64,54.39,54.53,662300.0,36.1549,36.2013,36.0357,36.1284,662300.0
2010-06-03 12:00:00,54.52,54.55,54.17,54.26,724000.0,36.1218,36.1417,35.8899,35.9495,724000.0
2010-06-03 13:00:00,54.24,54.37,54.04,54.26,460000.0,35.9363,36.0224,35.8038,35.9495,460000.0
2010-06-03 14:00:00,54.27,54.48,54.26,54.42,702500.0,35.9562,36.0953,35.9495,36.0555,702500.0
2010-06-03 15:00:00,54.42,54.58,54.25,54.47,1319200.0,36.0555,36.1616,35.9429,36.0887,1319200.0
2010-06-04 09:30:00,53.59,53.87,53.18,53.25,498700.0,35.5056,35.6912,35.234,35.2804,498700.0
2010-06-04 10:00:00,53.23,53.54,53.18,53.36,861300.0,35.2671,35.4725,35.234,35.3533,861300.0
2010-06-04 11:00:00,53.35,53.45,52.87,53.04,567100.0,35.3466,35.4129,35.0286,35.1412,567100.0
2010-06-04 12:00:00,53.06,53.06,52.64,52.91,353200.0,35.1545,35.1545,34.8762,35.0551,353200.0
2010-06-04 13:00:00,52.92,53.03,52.55,52.7,632000.0,35.0617,35.1346,34.8166,34.916,632000.0
2010-06-04 14:00:00,52.73,52.81,52.35,52.48,741400.0,34.9359,34.9889,34.6841,34.7702,741400.0
2010-06-04 15:00:00,52.49,52.88,52.48,52.77,2107700.0,34.7768,35.0352,34.7702,34.9624,2107700.0
2010-06-07 09:30:00,52.98,53.31,52.54,53.18,427000.0,35.1015,35.3201,34.81,35.234,427000.0
2010-06-07 10:00:00,53.18,53.51,52.87,52.88,533900.0,35.234,35.4526,35.0286,35.0352,533900.0
2010-06-07 11:00:00,52.87,53.01,52.59,52.92,892900.0,35.0286,35.1214,34.8431,35.0617,892900.0
2010-06-07 12:00:00,52.92,53.1,52.85,52.96,399300.0,35.0617,35.181,35.0154,35.0882,399300.0
2010-06-07 13:00:00,52.97,52.99,52.53,52.58,464700.0,35.0949,35.1081,34.8033,34.8365,464700.0
2010-06-07 14:00:00,52.58,52.65,52.16,52.2,908000.0,34.8365,34.8828,34.5582,34.5847,908000.0
2010-06-07 15:00:00,52.22,52.45,51.93,52.02,1628400.0,34.598,34.7503,34.4058,34.4654,1628400.0
2010-06-08 09:30:00,51.81,52.46,51.81,52.36,426300.0,34.3263,34.757,34.3263,34.6907,426300.0
2010-06-08 10:00:00,52.37,52.47,51.9,52.27,678700.0,34.6973,34.7636,34.3859,34.6311,678700.0
2010-06-08 11:00:00,52.25,52.82,52.2,52.66,1198100.0,34.6178,34.9955,34.5847,34.8895,1198100.0
2010-06-08 12:00:00,52.65,52.72,52.29,52.4,766300.0,34.8828,34.9292,34.6443,34.7172,766300.0
2010-06-08 13:00:00,52.4,52.42,51.91,52.07,640500.0,34.7172,34.7305,34.3926,34.4986,640500.0
2010-06-08 14:00:00,52.05,52.31,51.95,52.06,1198700.0,34.4853,34.6576,34.4191,34.4919,1198700.0
2010-06-08 15:00:00,52.07,52.54,52.0,52.42,1630100.0,34.4986,34.81,34.4522,34.7305,1630100.0
2010-06-09 09:30:00,52.69,53.19,52.63,52.9,474700.0,34.9094,35.2406,34.8696,35.0485,474700.0
2010-06-09 10:00:00,52.92,53.02,52.65,52.86,489000.0,35.0617,35.128,34.8828,35.022,489000.0
2010-06-09 11:00:00,52.87,53.29,52.87,52.96,818200.0,35.0286,35.3069,35.0286,35.0882,818200.0
2010-06-09 12:00:00,52.98,53.22,52.92,53.03,406000.0,35.1015,35.2605,35.0617,35.1346,406000.0
2010-06-09 13:00:00,53.03,53.25,52.93,53.16,980100.0,35.1346,35.2804,35.0684,35.2207,980100.0
2010-06-09 14:00:00,53.16,53.19,52.52,52.52,1329600.0,35.2207,35.2406,34.7967,34.7967,1329600.0
2010-06-09 15:00:00,52.52,52.78,52.15,52.38,1360900.0,34.7967,34.969,34.5516,34.704,1360900.0
2010-06-10 09:30:00,53.07,53.45,52.94,53.44,656700.0,35.1611,35.4129,35.075,35.4063,656700.0
2010-06-10 10:00:00,53.43,53.59,53.02,53.14,758300.0,35.3996,35.5056,35.128,35.2075,758300.0
2010-06-10 11:00:00,53.15,53.48,53.14,53.38,620600.0,35.2141,35.4328,35.2075,35.3665,620600.0
2010-06-10 12:00:00,53.39,53.41,52.92,52.99,439600.0,35.3731,35.3864,35.0617,35.1081,439600.0
2010-06-10 13:00:00,52.99,53.39,52.9,53.3,306300.0,35.1081,35.3731,35.0485,35.3135,306300.0
2010-06-10 14:00:00,53.29,53.5,53.13,53.38,367800.0,35.3069,35.446,35.2009,35.3665,367800.0
2010-06-10 15:00:00,53.38,53.65,53.25,53.63,1456800.0,35.3665,35.5454,35.2804,35.5321,1456800.0
2010-06-11 09:30:00,53.31,53.69,52.94,53.63,342300.0,35.3201,35.5719,35.075,35.5321,342300.0
2010-06-11 10:00:00,53.61,53.98,53.38,53.52,574800.0,35.5189,35.764,35.3665,35.4593,574800.0
2010-06-11 11:00:00,53.53,53.72,53.34,53.7,379500.0,35.4659,35.5918,35.34,35.5785,379500.0
2010-06-11 12:00:00,53.69,53.7,53.31,53.46,249100.0,35.5719,35.5785,35.3201,35.4195,249100.0
2010-06-11 13:00:00,53.45,53.63,53.44,53.46,291300.0,35.4129,35.5321,35.4063,35.4195,291300.0
2010-06-11 14:00:00,53.45,53.58,53.24,53.29,375700.0,35.4129,35.499,35.2737,35.3069,375700.0
2010-06-11 15:00:00,53.29,53.79,53.0,53.72,909200.0,35.3069,35.6381,35.1147,35.5918,909200.0
2010-06-14 09:30:00,54.1,54.19,53.53,54.19,323600.0,35.8435,35.9032,35.4659,35.9032,323600.0
2010-06-14 10:00:00,54.18,54.55,54.1,54.49,672500.0,35.8965,36.1417,35.8435,36.1019,672500.0
2010-06-14 11:00:00,54.49,54.73,54.42,54.45,513400.0,36.1019,36.2609,36.0555,36.0754,513400.0
2010-06-14 12:00:00,54.44,54.49,54.21,54.22,287200.0,36.0688,36.1019,35.9164,35.923,287200.0
2010-06-14 13:00:00,54.22,54.51,54.13,54.25,276900.0,35.923,36.1152,35.8634,35.9429,276900.0
2010-06-14 14:00:00,54.23,54.4,54.08,54.38,354000.0,35.9297,36.0423,35.8303,36.029,354000.0
2010-06-14 15:00:00,54.38,54.42,54.0,54.06,1246600.0,36.029,36.0555,35.7773,35.817,1246600.0
2010-06-15 09:30:00,54.54,54.84,54.16,54.42,343100.0,36.1351,36.3338,35.8833,36.0555,343100.0
2010-06-15 10:00:00,54.39,54.44,53.95,54.34,458800.0,36.0357,36.0688,35.7442,36.0025,458800.0
2010-06-15 11:00:00,54.35,54.45,54.1,54.31,353600.0,36.0092,36.0754,35.8435,35.9827,353600.0
2010-06-15 12:00:00,54.32,54.43,54.25,54.33,301000.0,35.9893,36.0622,35.9429,35.9959,301000.0
2010-06-15 13:00:00,54.34,54.46,54.26,54.45,482000.0,36.0025,36.0821,35.9495,36.0754,482000.0
2010-06-15 14:00:00,54.45,54.64,54.39,54.49,672200.0,36.0754,36.2013,36.0357,36.1019,672200.0
2010-06-15 15:00:00,54.48,54.68,54.39,54.6,1429300.0,36.0953,36.2278,36.0357,36.1748,1429300.0
2010-06-16 09:30:00,54.23,54.49,54.14,54.28,314000.0,35.9297,36.1019,35.87,35.9628,314000.0
2010-06-16 10:00:00,54.27,54.29,53.58,53.94,854800.0,35.9562,35.9694,35.499,35.7375,854800.0
2010-06-16 11:00:00,53.94,54.2,53.89,54.11,338200.0,35.7375,35.9098,35.7044,35.8502,338200.0
2010-06-16 12:00:00,54.11,54.29,54.11,54.24,309700.0,35.8502,35.9694,35.8502,35.9363,309700.0
2010-06-16 13:00:00,54.23,54.44,54.18,54.43,364600.0,35.9297,36.0688,35.8965,36.0622,364600.0
2010-06-16 14:00:00,54.44,54.54,54.18,54.22,454400.0,36.0688,36.1351,35.8965,35.923,454400.0
2010-06-16 15:00:00,54.23,54.3,53.95,54.15,1326200.0,35.9297,35.976,35.7442,35.8767,1326200.0
2010-06-17 09:30:00,54.59,54.59,53.38,53.84,678900.0,36.1682,36.1682,35.3665,35.6713,678900.0
2010-06-17 10:00:00,53.82,53.83,53.26,53.74,1010900.0,35.658,35.6646,35.287,35.605,1010900.0
2010-06-17 11:00:00,53.73,54.03,53.64,53.92,455000.0,35.5984,35.7972,35.5388,35.7243,455000.0
2010-06-17 12:00:00,53.92,53.99,53.73,53.79,350200.0,35.7243,35.7707,35.5984,35.6381,350200.0
2010-06-17 13:00:00,53.79,53.99,53.69,53.99,402100.0,35.6381,35.7707,35.5719,35.7707,402100.0
2010-06-17 14:00:00,54.0,54.07,53.72,53.79,460000.0,35.7773,35.8237,35.5918,35.6381,460000.0
2010-06-17 15:00:00,53.8,54.16,53.65,54.12,1445900.0,35.6448,35.8833,35.5454,35.8568,1445900.0
2010-06-18 09:30:00,54.29,54.29,53.63,53.66,1551000.0,35.9694,35.9694,35.5321,35.552,1551000.0
2010-06-18 10:00:00,53.67,54.32,53.67,54.26,802900.0,35.5586,35.9893,35.5586,35.9495,802900.0
2010-06-18 11:00:00,54.26,54.4,53.78,53.91,712500.0,35.9495,36.0423,35.6315,35.7177,712500.0
2010-06-18 12:00:00,53.92,54.12,53.68,53.68,646900.0,35.7243,35.8568,35.5653,35.5653,646900.0
2010-06-18 13:00:00,53.69,53.93,53.63,53.79,444200.0,35.5719,35.7309,35.5321,35.6381,444200.0
2010-06-18 14:00:00,53.8,53.92,53.69,53.79,543600.0,35.6448,35.7243,35.5719,35.6381,543600.0
2010-06-18 15:00:00,53.79,53.8,53.58,53.68,1702800.0,35.6381,35.6448,35.499,35.5653,1702800.0
2010-06-21 09:30:00,53.97,54.16,53.25,53.76,830900.0,35.7574,35.8833,35.2804,35.6183,830900.0
2010-06-21 10:00:00,53.76,53.82,52.99,53.06,1132200.0,35.6183,35.658,35.1081,35.1545,1132200.0
2010-06-21 11:00:00,53.06,53.15,52.88,52.88,904000.0,35.1545,35.2141,35.0352,35.0352,904000.0
2010-06-21 12:00:00,52.89,52.92,52.67,52.84,852400.0,35.0419,35.0617,34.8961,35.0087,852400.0
2010-06-21 13:00:00,52.86,53.08,52.75,52.86,702200.0,35.022,35.1677,34.9491,35.022,702200.0
2010-06-21 14:00:00,52.85,53.16,52.85,52.94,712100.0,35.0154,35.2207,35.0154,35.075,712100.0
2010-06-21 15:00:00,52.94,53.09,52.48,52.92,2762300.0,35.075,35.1744,34.7702,35.0617,2762300.0
2010-06-22 09:30:00,53.15,53.6,52.54,52.75,1212400.0,35.2141,35.5123,34.81,34.9491,1212400.0
2010-06-22 10:00:00,52.75,52.89,52.14,52.82,1652100.0,34.9491,35.0419,34.545,34.9955,1652100.0
2010-06-22 11:00:00,52.82,53.19,52.67,52.98,821300.0,34.9955,35.2406,34.8961,35.1015,821300.0
2010-06-22 12:00:00,52.98,53.16,52.85,52.89,458500.0,35.1015,35.2207,35.0154,35.0419,458500.0
2010-06-22 13:00:00,52.9,53.05,52.59,52.61,694100.0,35.0485,35.1479,34.8431,34.8563,694100.0
2010-06-22 14:00:00,52.6,52.6,51.9,52.04,1174500.0,34.8497,34.8497,34.3859,34.4787,1174500.0
2010-06-22 15:00:00,52.06,52.4,52.03,52.27,2905000.0,34.4919,34.7172,34.4721,34.6311,2905000.0
2010-06-23 09:30:00,52.32,52.9,52.24,52.88,479400.0,34.6642,35.0485,34.6112,35.0352,479400.0
2010-06-23 10:00:00,52.87,52.88,52.4,52.72,1232300.0,35.0286,35.0352,34.7172,34.9292,1232300.0
2010-06-23 11:00:00,52.71,52.71,52.3,52.39,556600.0,34.9226,34.9226,34.651,34.7106,556600.0
2010-06-23 12:00:00,52.39,52.48,52.34,52.45,339400.0,34.7106,34.7702,34.6775,34.7503,339400.0
2010-06-23 13:00:00,52.45,52.84,52.42,52.83,474700.0,34.7503,35.0087,34.7305,35.0021,474700.0
2010-06-23 14:00:00,52.84,53.06,52.58,52.73,776400.0,35.0087,35.1545,34.8365,34.9359,776400.0
2010-06-23 15:00:00,52.73,52.93,52.45,52.71,1575600.0,34.9359,35.0684,34.7503,34.9226,1575600.0
2010-06-24 09:30:00,52.42,52.42,51.35,51.35,654300.0,34.7305,34.7305,34.0215,34.0215,654300.0
2010-06-24 10:00:00,51.37,52.03,51.35,51.69,1457500.0,34.0348,34.4721,34.0215,34.2468,1457500.0
2010-06-24 11:00:00,51.68,51.68,51.28,51.37,1000800.0,34.2402,34.2402,33.9752,34.0348,1000800.0
2010-06-24 12:00:00,51.37,51.65,51.33,51.48,946800.0,34.0348,34.2203,34.0083,34.1077,946800.0
2010-06-24 13:00:00,51.48,51.71,51.4,51.6,611800.0,34.1077,34.2601,34.0547,34.1872,611800.0
2010-06-24 14:00:00,51.6,51.6,51.02,51.1,1096200.0,34.1872,34.1872,33.8029,33.8559,1096200.0
2010-06-24 15:00:00,51.1,51.14,50.65,50.78,3177800.0,33.8559,33.8824,33.5578,33.6439,3177800.0
2010-06-25 09:30:00,50.86,51.01,50.46,50.99,449700.0,33.6969,33.7963,33.4319,33.783,449700.0
2010-06-25 10:00:00,50.99,51.23,50.55,50.68,1065100.0,33.783,33.942,33.4915,33.5776,1065100.0
2010-06-25 11:00:00,50.69,50.84,50.56,50.68,718000.0,33.5843,33.6836,33.4981,33.5776,718000.0
2010-06-25 12:00:00,50.69,50.73,50.54,50.56,605300.0,33.5843,33.6108,33.4849,33.4981,605300.0
2010-06-25 13:00:00,50.57,50.82,50.55,50.73,965100.0,33.5048,33.6704,33.4915,33.6108,965100.0
2010-06-25 14:00:00,50.73,50.77,50.59,50.72,704700.0,33.6108,33.6373,33.518,33.6041,704700.0
2010-06-25 15:00:00,50.71,50.81,50.41,50.6,1765500.0,33.5975,33.6638,33.3988,33.5246,1765500.0
2010-06-28 09:30:00,50.61,50.93,49.99,50.1,488400.0,33.5313,33.7433,33.1205,33.1934,488400.0
2010-06-28 10:00:00,50.11,50.29,49.72,50.25,1028600.0,33.2,33.3192,32.9416,33.2927,1028600.0
2010-06-28 11:00:00,50.26,50.44,50.1,50.11,607100.0,33.2994,33.4186,33.1934,33.2,607100.0
2010-06-28 12:00:00,50.11,50.17,50.0,50.14,524900.0,33.2,33.2397,33.1271,33.2199,524900.0
2010-06-28 13:00:00,50.14,50.15,50.03,50.13,571500.0,33.2199,33.2265,33.147,33.2132,571500.0
2010-06-28 14:00:00,50.13,50.17,50.02,50.13,634700.0,33.2132,33.2397,33.1404,33.2132,634700.0
2010-06-28 15:00:00,50.14,50.16,49.88,49.89,1842800.0,33.2199,33.2331,33.0476,33.0542,1842800.0
2010-06-29 09:30:00,49.33,49.51,48.69,48.76,770500.0,32.6832,32.8025,32.2592,32.3056,770500.0
2010-06-29 10:00:00,48.77,48.85,48.23,48.77,1779400.0,32.3122,32.3652,31.9544,32.3122,1779400.0
2010-06-29 11:00:00,48.78,49.18,48.52,49.08,1042400.0,32.3188,32.5838,32.1465,32.5176,1042400.0
2010-06-29 12:00:00,49.08,49.27,48.95,49.1,764500.0,32.5176,32.6435,32.4314,32.5308,764500.0
2010-06-29 13:00:00,49.1,49.18,48.84,48.94,1269900.0,32.5308,32.5838,32.3586,32.4248,1269900.0
2010-06-29 14:00:00,48.94,49.21,48.89,49.05,1191900.0,32.4248,32.6037,32.3917,32.4977,1191900.0
2010-06-29 15:00:00,49.06,49.21,48.73,49.03,2719600.0,32.5043,32.6037,32.2857,32.4844,2719600.0
2010-06-30 09:30:00,49.04,49.98,48.84,49.69,964200.0,32.4911,33.1139,32.3586,32.9217,964200.0
2010-06-30 10:00:00,49.7,50.08,49.61,49.73,1472800.0,32.9283,33.1801,32.8687,32.9482,1472800.0
2010-06-30 11:00:00,49.73,49.99,49.67,49.85,1207600.0,32.9482,33.1205,32.9085,33.0277,1207600.0
2010-06-30 12:00:00,49.86,49.95,49.64,49.73,788000.0,33.0344,33.094,32.8886,32.9482,788000.0
2010-06-30 13:00:00,49.72,49.76,49.57,49.66,665900.0,32.9416,32.9681,32.8422,32.9018,665900.0
2010-06-30 14:00:00,49.65,49.71,49.58,49.64,1039700.0,32.8952,32.935,32.8488,32.8886,1039700.0
2010-06-30 15:00:00,49.62,49.69,49.03,49.13,2818300.0,32.8753,32.9217,32.4844,32.5507,2818300.0
2010-07-01 09:30:00,49.01,49.3,48.65,48.67,964100.0,32.4712,32.6633,32.2327,32.2459,964100.0
2010-07-01 10:00:00,48.65,48.87,48.3,48.65,1538600.0,32.2327,32.3784,32.0008,32.2327,1538600.0
2010-07-01 11:00:00,48.65,49.75,48.53,49.4,2035800.0,32.2327,32.9615,32.1532,32.7296,2035800.0
2010-07-01 12:00:00,49.4,49.8,49.04,49.51,1195300.0,32.7296,32.9946,32.4911,32.8025,1195300.0
2010-07-01 13:00:00,49.51,49.73,49.4,49.65,936700.0,32.8025,32.9482,32.7296,32.8952,936700.0
2010-07-01 14:00:00,49.66,49.84,49.44,49.63,1338100.0,32.9018,33.0211,32.7561,32.882,1338100.0
2010-07-01 15:00:00,49.63,49.74,49.43,49.63,2242600.0,32.882,32.9549,32.7495,32.882,2242600.0
2010-07-02 09:30:00,49.67,49.89,49.57,49.66,454400.0,32.9085,33.0542,32.8422,32.9018,454400.0
2010-07-02 10:00:00,49.65,49.96,49.58,49.74,934900.0,32.8952,33.1006,32.8488,32.9549,934900.0
2010-07-02 11:00:00,49.74,49.76,49.2,49.39,937700.0,32.9549,32.9681,32.5971,32.723,937700.0
2010-07-02 12:00:00,49.4,49.63,49.33,49.38,393800.0,32.7296,32.882,32.6832,32.7163,393800.0
2010-07-02 13:00:00,49.38,49.52,49.23,49.5,767000.0,32.7163,32.8091,32.617,32.7958,767000.0
2010-07-02 14:00:00,49.5,49.58,49.4,49.56,579000.0,32.7958,32.8488,32.7296,32.8356,579000.0
2010-07-02 15:00:00,49.55,49.82,49.47,49.47,1155800.0,32.829,33.0079,32.776,32.776,1155800.0
2010-07-06 09:30:00,50.0,50.3,49.74,50.13,494600.0,33.1271,33.3259,32.9549,33.2132,494600.0
2010-07-06 10:00:00,50.14,50.36,49.66,49.66,828200.0,33.2199,33.3656,32.9018,32.9018,828200.0
2010-07-06 11:00:00,49.67,50.01,49.59,49.99,698700.0,32.9085,33.1337,32.8555,33.1205,698700.0
2010-07-06 12:00:00,49.99,50.07,49.67,49.7,1060100.0,33.1205,33.1735,32.9085,32.9283,1060100.0
2010-07-06 13:00:00,49.7,49.9,49.59,49.65,1235300.0,32.9283,33.0609,32.8555,32.8952,1235300.0
2010-07-06 14:00:00,49.66,49.78,49.53,49.65,1331600.0,32.9018,32.9814,32.8157,32.8952,1331600.0
2010-07-06 15:00:00,49.65,49.95,49.47,49.93,2457200.0,32.8952,33.094,32.776,33.0807,2457200.0
2010-07-07 09:30:00,49.93,50.06,49.5,49.98,689300.0,33.0807,33.1669,32.7958,33.1139,689300.0
2010-07-07 10:00:00,49.99,50.34,49.56,50.06,1465300.0,33.1205,33.3524,32.8356,33.1669,1465300.0
2010-07-07 11:00:00,50.06,50.1,49.78,49.82,769500.0,33.1669,33.1934,32.9814,33.0079,769500.0
2010-07-07 12:00:00,49.82,49.9,49.68,49.81,920500.0,33.0079,33.0609,32.9151,33.0012,920500.0
2010-07-07 13:00:00,49.81,50.05,49.77,49.95,802100.0,33.0012,33.1602,32.9747,33.094,802100.0
2010-07-07 14:00:00,49.96,50.09,49.78,49.96,647600.0,33.1006,33.1867,32.9814,33.1006,647600.0
2010-07-07 15:00:00,49.96,50.48,49.93,50.47,1848600.0,33.1006,33.4451,33.0807,33.4385,1848600.0
2010-07-08 09:30:00,51.36,51.36,49.45,49.46,1875300.0,34.0282,34.0282,32.7627,32.7693,1875300.0
2010-07-08 10:00:00,49.45,50.08,49.45,49.68,1539300.0,32.7627,33.1801,32.7627,32.9151,1539300.0
2010-07-08 11:00:00,49.68,49.74,49.49,49.59,809400.0,32.9151,32.9549,32.7892,32.8555,809400.0
2010-07-08 12:00:00,49.59,49.68,49.43,49.51,708000.0,32.8555,32.9151,32.7495,32.8025,708000.0
2010-07-08 13:00:00,49.51,49.77,49.5,49.7,592200.0,32.8025,32.9747,32.7958,32.9283,592200.0
2010-07-08 14:00:00,49.7,49.76,49.44,49.71,962500.0,32.9283,32.9681,32.7561,32.935,962500.0
2010-07-08 15:00:00,49.7,50.03,49.51,50.03,2210600.0,32.9283,33.147,32.8025,33.147,2210600.0
2010-07-09 09:30:00,49.97,50.01,49.64,49.76,428900.0,33.1072,33.1337,32.8886,32.9681,428900.0
2010-07-09 10:00:00,49.76,50.03,49.65,49.75,889000.0,32.9681,33.147,32.8952,32.9615,889000.0
2010-07-09 11:00:00,49.75,49.77,49.4,49.56,866700.0,32.9615,32.9747,32.7296,32.8356,866700.0
2010-07-09 12:00:00,49.56,49.67,49.51,49.66,533800.0,32.8356,32.9085,32.8025,32.9018,533800.0
2010-07-09 13:00:00,49.65,49.84,49.63,49.72,716700.0,32.8952,33.0211,32.882,32.9416,716700.0
2010-07-09 14:00:00,49.72,49.89,49.67,49.86,583200.0,32.9416,33.0542,32.9085,33.0344,583200.0
2010-07-09 15:00:00,49.86,49.89,49.67,49.89,1075200.0,33.0344,33.0542,32.9085,33.0542,1075200.0
2010-07-12 09:30:00,49.65,49.65,49.44,49.61,433300.0,32.8952,32.8952,32.7561,32.8687,433300.0
2010-07-12 10:00:00,49.61,49.63,49.1,49.31,871900.0,32.8687,32.882,32.5308,32.67,871900.0
2010-07-12 11:00:00,49.31,49.31,48.87,48.88,933700.0,32.67,32.67,32.3784,32.3851,933700.0
2010-07-12 12:00:00,48.88,49.15,48.81,48.99,722100.0,32.3851,32.564,32.3387,32.4579,722100.0
2010-07-12 13:00:00,48.99,49.22,48.96,49.21,424500.0,32.4579,32.6103,32.4381,32.6037,424500.0
2010-07-12 14:00:00,49.21,49.32,49.09,49.13,630800.0,32.6037,32.6766,32.5242,32.5507,630800.0
2010-07-12 15:00:00,49.14,49.22,49.06,49.15,1321100.0,32.5573,32.6103,32.5043,32.564,1321100.0
2010-07-13 09:30:00,49.54,49.66,49.09,49.64,557700.0,32.8223,32.9018,32.5242,32.8886,557700.0
2010-07-13 10:00:00,49.65,49.94,49.62,49.73,870700.0,32.8952,33.0874,32.8753,32.9482,870700.0
2010-07-13 11:00:00,49.73,49.95,49.62,49.81,596400.0,32.9482,33.094,32.8753,33.0012,596400.0
2010-07-13 12:00:00,49.81,50.05,49.81,49.95,644900.0,33.0012,33.1602,33.0012,33.094,644900.0
2010-07-13 13:00:00,49.96,50.05,49.83,49.85,547500.0,33.1006,33.1602,33.0145,33.0277,547500.0
2010-07-13 14:00:00,49.85,50.12,49.85,50.09,583300.0,33.0277,33.2066,33.0277,33.1867,583300.0
2010-07-13 15:00:00,50.1,50.27,49.88,49.91,2036200.0,33.1934,33.306,33.0476,33.0675,2036200.0
2010-07-14 09:30:00,49.67,49.78,49.12,49.18,595700.0,32.9085,32.9814,32.5441,32.5838,595700.0
2010-07-14 10:00:00,49.19,49.62,49.08,49.56,923300.0,32.5905,32.8753,32.5176,32.8356,923300.0
2010-07-14 11:00:00,49.56,49.61,49.48,49.55,579400.0,32.8356,32.8687,32.7826,32.829,579400.0
2010-07-14 12:00:00,49.56,49.72,49.51,49.53,470600.0,32.8356,32.9416,32.8025,32.8157,470600.0
2010-07-14 13:00:00,49.54,49.61,49.39,49.5,460500.0,32.8223,32.8687,32.723,32.7958,460500.0
2010-07-14 14:00:00,49.5,49.53,49.28,49.53,737600.0,32.7958,32.8157,32.6501,32.8157,737600.0
2010-07-14 15:00:00,49.54,49.63,49.41,49.61,1148700.0,32.8223,32.882,32.7362,32.8687,1148700.0
2010-07-15 09:30:00,49.53,49.93,49.37,49.84,682900.0,32.8157,33.0807,32.7097,33.0211,682900.0
2010-07-15 10:00:00,49.84,50.27,49.63,50.23,1356300.0,33.0211,33.306,32.882,33.2795,1356300.0
2010-07-15 11:00:00,50.23,50.34,50.08,50.22,554200.0,33.2795,33.3524,33.1801,33.2729,554200.0
2010-07-15 12:00:00,50.22,50.4,50.17,50.34,505400.0,33.2729,33.3921,33.2397,33.3524,505400.0
2010-07-15 13:00:00,50.33,50.79,50.33,50.76,729500.0,33.3458,33.6505,33.3458,33.6306,729500.0
2010-07-15 14:00:00,50.77,50.95,50.63,50.71,691900.0,33.6373,33.7565,33.5445,33.5975,691900.0
2010-07-15 15:00:00,50.7,50.95,50.47,50.77,1813300.0,33.5909,33.7565,33.4385,33.6373,1813300.0
2010-07-16 09:30:00,50.55,50.67,50.24,50.34,1206700.0,33.4915,33.571,33.2861,33.3524,1206700.0
2010-07-16 10:00:00,50.32,50.78,50.22,50.76,1477800.0,33.3391,33.6439,33.2729,33.6306,1477800.0
2010-07-16 11:00:00,50.75,50.92,50.37,50.41,939700.0,33.624,33.7367,33.3723,33.3988,939700.0
2010-07-16 12:00:00,50.4,50.54,50.25,50.5,839200.0,33.3921,33.4849,33.2927,33.4584,839200.0
2010-07-16 13:00:00,50.5,50.59,50.32,50.42,981100.0,33.4584,33.518,33.3391,33.4054,981100.0
2010-07-16 14:00:00,50.43,50.51,50.34,50.4,799100.0,33.412,33.465,33.3524,33.3921,799100.0
2010-07-16 15:00:00,50.4,50.45,50.16,50.28,2298600.0,33.3921,33.4253,33.2331,33.3126,2298600.0
2010-07-19 09:30:00,50.57,50.57,50.13,50.18,458600.0,33.5048,33.5048,33.2132,33.2464,458600.0
2010-07-19 10:00:00,50.19,50.2,49.75,49.86,722400.0,33.253,33.2596,32.9615,33.0344,722400.0
2010-07-19 11:00:00,49.86,50.15,49.85,50.14,314200.0,33.0344,33.2265,33.0277,33.2199,314200.0
2010-07-19 12:00:00,50.13,50.44,50.07,50.34,380800.0,33.2132,33.4186,33.1735,33.3524,380800.0
2010-07-19 13:00:00,50.33,50.38,49.99,50.02,335400.0,33.3458,33.3789,33.1205,33.1404,335400.0
2010-07-19 14:00:00,50.03,50.3,50.02,50.25,385900.0,33.147,33.3259,33.1404,33.2927,385900.0
2010-07-19 15:00:00,50.26,50.42,50.05,50.23,1193100.0,33.2994,33.4054,33.1602,33.2795,1193100.0
2010-07-20 09:30:00,49.75,50.0,49.45,49.91,651500.0,32.9615,33.1271,32.7627,33.0675,651500.0
2010-07-20 10:00:00,49.91,50.03,49.71,50.0,821500.0,33.0675,33.147,32.935,33.1271,821500.0
2010-07-20 11:00:00,50.0,50.28,49.95,50.08,468200.0,33.1271,33.3126,33.094,33.1801,468200.0
2010-07-20 12:00:00,50.09,50.32,50.0,50.32,433200.0,33.1867,33.3391,33.1271,33.3391,433200.0
2010-07-20 13:00:00,50.32,50.9,50.24,50.87,771400.0,33.3391,33.7234,33.2861,33.7035,771400.0
2010-07-20 14:00:00,50.88,50.9,50.63,50.76,520200.0,33.7101,33.7234,33.5445,33.6306,520200.0
2010-07-20 15:00:00,50.76,51.15,50.67,51.05,1523600.0,33.6306,33.889,33.571,33.8228,1523600.0
2010-07-21 09:30:00,51.14,51.14,50.58,50.6,289300.0,33.8824,33.8824,33.5114,33.5246,289300.0
2010-07-21 10:00:00,50.6,50.87,50.27,50.76,598300.0,33.5246,33.7035,33.306,33.6306,598300.0
2010-07-21 11:00:00,50.76,50.76,50.45,50.64,318200.0,33.6306,33.6306,33.4253,33.5511,318200.0
2010-07-21 12:00:00,50.63,51.13,50.62,50.69,348900.0,33.5445,33.8758,33.5379,33.5843,348900.0
2010-07-21 13:00:00,50.7,50.91,50.67,50.81,263300.0,33.5909,33.73,33.571,33.6638,263300.0
2010-07-21 14:00:00,50.81,50.84,50.0,50.05,771700.0,33.6638,33.6836,33.1271,33.1602,771700.0
2010-07-21 15:00:00,50.05,50.33,50.0,50.15,1214100.0,33.1602,33.3458,33.1271,33.2265,1214100.0
2010-07-22 09:30:00,50.7,51.31,50.6,51.25,395100.0,33.5909,33.995,33.5246,33.9553,395100.0
2010-07-22 10:00:00,51.25,51.76,51.25,51.57,819100.0,33.9553,34.2932,33.9553,34.1673,819100.0
2010-07-22 11:00:00,51.56,51.69,51.3,51.36,547200.0,34.1607,34.2468,33.9884,34.0282,547200.0
2010-07-22 12:00:00,51.36,51.52,51.29,51.37,451200.0,34.0282,34.1342,33.9818,34.0348,451200.0
2010-07-22 13:00:00,51.38,51.56,51.35,51.39,279300.0,34.0414,34.1607,34.0215,34.048,279300.0
2010-07-22 14:00:00,51.38,51.69,51.38,51.66,445300.0,34.0414,34.2468,34.0414,34.2269,445300.0
2010-07-22 15:00:00,51.67,51.78,51.31,51.46,1322200.0,34.2336,34.3064,33.995,34.0944,1322200.0
2010-07-23 09:30:00,51.32,51.4,50.91,50.97,342600.0,34.0017,34.0547,33.73,33.7698,342600.0
2010-07-23 10:00:00,50.97,51.36,50.94,51.14,954100.0,33.7698,34.0282,33.7499,33.8824,954100.0
2010-07-23 11:00:00,51.14,51.38,51.12,51.2,446600.0,33.8824,34.0414,33.8692,33.9222,446600.0
2010-07-23 12:00:00,51.2,51.39,51.01,51.27,732400.0,33.9222,34.048,33.7963,33.9685,732400.0
2010-07-23 13:00:00,51.27,51.8,51.13,51.76,664900.0,33.9685,34.3197,33.8758,34.2932,664900.0
2010-07-23 14:00:00,51.76,51.82,51.53,51.74,714300.0,34.2932,34.3329,34.1408,34.2799,714300.0
2010-07-23 15:00:00,51.74,51.89,51.57,51.87,1293100.0,34.2799,34.3793,34.1673,34.3661,1293100.0
2010-07-26 09:30:00,51.75,52.31,51.75,52.22,523400.0,34.2866,34.6576,34.2866,34.598,523400.0
2010-07-26 10:00:00,52.24,52.55,52.0,52.36,910400.0,34.6112,34.8166,34.4522,34.6907,910400.0
2010-07-26 11:00:00,52.37,52.88,52.26,52.75,786500.0,34.6973,35.0352,34.6245,34.9491,786500.0
2010-07-26 12:00:00,52.76,52.97,52.74,52.88,488900.0,34.9557,35.0949,34.9425,35.0352,488900.0
2010-07-26 13:00:00,52.89,52.89,52.63,52.68,427200.0,35.0419,35.0419,34.8696,34.9027,427200.0
2010-07-26 14:00:00,52.69,52.69,52.4,52.46,471100.0,34.9094,34.9094,34.7172,34.757,471100.0
2010-07-26 15:00:00,52.46,52.84,52.44,52.82,1043400.0,34.757,35.0087,34.7437,34.9955,1043400.0
2010-07-27 09:30:00,52.84,52.99,52.32,52.32,408200.0,35.0087,35.1081,34.6642,34.6642,408200.0
2010-07-27 10:00:00,52.28,52.74,52.26,52.28,633300.0,34.6377,34.9425,34.6245,34.6377,633300.0
2010-07-27 11:00:00,52.28,52.49,52.0,52.33,472500.0,34.6377,34.7768,34.4522,34.6708,472500.0
2010-07-27 12:00:00,52.33,52.54,52.22,52.24,251900.0,34.6708,34.81,34.598,34.6112,251900.0
2010-07-27 13:00:00,52.24,52.4,52.15,52.36,322600.0,34.6112,34.7172,34.5516,34.6907,322600.0
2010-07-27 14:00:00,52.35,52.47,52.13,52.15,676100.0,34.6841,34.7636,34.5383,34.5516,676100.0
2010-07-27 15:00:00,52.15,52.26,52.02,52.09,1120800.0,34.5516,34.6245,34.4654,34.5118,1120800.0
2010-07-28 09:30:00,52.07,52.64,52.07,52.34,590900.0,34.4986,34.8762,34.4986,34.6775,590900.0
2010-07-28 10:00:00,52.34,52.4,51.88,52.25,897300.0,34.6775,34.7172,34.3727,34.6178,897300.0
2010-07-28 11:00:00,52.26,52.37,52.13,52.23,570500.0,34.6245,34.6973,34.5383,34.6046,570500.0
2010-07-28 12:00:00,52.23,52.37,52.14,52.37,287000.0,34.6046,34.6973,34.545,34.6973,287000.0
2010-07-28 13:00:00,52.37,52.4,52.11,52.18,306500.0,34.6973,34.7172,34.5251,34.5715,306500.0
2010-07-28 14:00:00,52.17,52.24,51.91,51.97,373500.0,34.5648,34.6112,34.3926,34.4323,373500.0
2010-07-28 15:00:00,51.97,52.0,51.67,51.83,980700.0,34.4323,34.4522,34.2336,34.3396,980700.0
2010-07-29 09:30:00,52.15,52.69,52.15,52.25,358800.0,34.5516,34.9094,34.5516,34.6178,358800.0
2010-07-29 10:00:00,52.25,52.43,52.0,52.17,506800.0,34.6178,34.7371,34.4522,34.5648,506800.0
2010-07-29 11:00:00,52.18,52.2,51.39,51.46,571200.0,34.5715,34.5847,34.048,34.0944,571200.0
2010-07-29 12:00:00,51.47,51.56,51.31,51.56,441600.0,34.101,34.1607,33.995,34.1607,441600.0
2010-07-29 13:00:00,51.55,51.74,51.48,51.61,305900.0,34.1541,34.2799,34.1077,34.1938,305900.0
2010-07-29 14:00:00,51.62,51.94,51.49,51.82,472500.0,34.2004,34.4124,34.1143,34.3329,472500.0
2010-07-29 15:00:00,51.82,51.92,51.44,51.51,1727900.0,34.3329,34.3992,34.0812,34.1276,1727900.0
2010-07-30 09:30:00,51.01,51.44,50.79,51.05,677400.0,33.7963,34.0812,33.6505,33.8228,677400.0
2010-07-30 10:00:00,51.05,51.4,50.84,51.35,1142400.0,33.8228,34.0547,33.6836,34.0215,1142400.0
2010-07-30 11:00:00,51.34,51.48,51.21,51.38,854300.0,34.0149,34.1077,33.9288,34.0414,854300.0
2010-07-30 12:00:00,51.4,51.41,51.17,51.27,657300.0,34.0547,34.0613,33.9023,33.9685,657300.0
2010-07-30 13:00:00,51.27,51.31,51.01,51.05,612200.0,33.9685,33.995,33.7963,33.8228,612200.0
2010-07-30 14:00:00,51.04,51.29,51.01,51.17,589700.0,33.8162,33.9818,33.7963,33.9023,589700.0
2010-07-30 15:00:00,51.17,51.44,51.15,51.37,2128100.0,33.9023,34.0812,33.889,34.0348,2128100.0
2010-08-02 09:30:00,51.59,52.0,51.22,51.35,736800.0,34.1806,34.4522,33.9354,34.0215,736800.0
2010-08-02 10:00:00,51.34,51.66,51.29,51.5,894000.0,34.0149,34.2269,33.9818,34.1209,894000.0
2010-08-02 11:00:00,51.5,51.68,51.42,51.64,708100.0,34.1209,34.2402,34.0679,34.2137,708100.0
2010-08-02 12:00:00,51.64,51.7,51.53,51.68,433300.0,34.2137,34.2534,34.1408,34.2402,433300.0
2010-08-02 13:00:00,51.68,51.72,51.62,51.67,465700.0,34.2402,34.2667,34.2004,34.2336,465700.0
2010-08-02 14:00:00,51.67,51.9,51.66,51.73,789700.0,34.2336,34.3859,34.2269,34.2733,789700.0
2010-08-02 15:00:00,51.74,51.81,51.64,51.73,1535800.0,34.2799,34.3263,34.2137,34.2733,1535800.0
2010-08-03 09:30:00,51.53,52.59,50.86,50.88,604000.0,34.1408,34.8431,33.6969,33.7101,604000.0
2010-08-03 10:00:00,50.87,50.93,50.64,50.77,728900.0,33.7035,33.7433,33.5511,33.6373,728900.0
2010-08-03 11:00:00,50.76,50.84,50.42,50.83,995700.0,33.6306,33.6836,33.4054,33.677,995700.0
2010-08-03 12:00:00,50.82,50.95,50.67,50.78,324600.0,33.6704,33.7565,33.571,33.6439,324600.0
2010-08-03 13:00:00,50.77,50.89,50.65,50.79,453200.0,33.6373,33.7168,33.5578,33.6505,453200.0
2010-08-03 14:00:00,50.78,51.08,50.78,51.06,666600.0,33.6439,33.8427,33.6439,33.8294,666600.0
2010-08-03 15:00:00,51.05,51.15,50.91,50.99,1623600.0,33.8228,33.889,33.73,33.783,1623600.0
2010-08-04 09:30:00,51.24,51.66,51.0,51.48,358300.0,33.9487,34.2269,33.7897,34.1077,358300.0
2010-08-04 10:00:00,51.48,51.71,51.05,51.13,1058500.0,34.1077,34.2601,33.8228,33.8758,1058500.0
2010-08-04 11:00:00,51.13,51.36,51.04,51.11,584400.0,33.8758,34.0282,33.8162,33.8625,584400.0
2010-08-04 12:00:00,51.11,51.26,51.04,51.26,566700.0,33.8625,33.9619,33.8162,33.9619,566700.0
2010-08-04 13:00:00,51.26,51.3,51.13,51.2,411400.0,33.9619,33.9884,33.8758,33.9222,411400.0
2010-08-04 14:00:00,51.22,51.52,51.19,51.51,707500.0,33.9354,34.1342,33.9155,34.1276,707500.0
2010-08-04 15:00:00,51.51,51.66,51.46,51.52,980700.0,34.1276,34.2269,34.0944,34.1342,980700.0
2010-08-05 09:30:00,52.33,52.74,51.42,52.71,1772200.0,34.6708,34.9425,34.0679,34.9226,1772200.0
2010-08-05 10:00:00,52.71,53.23,52.57,52.67,1383400.0,34.9226,35.2671,34.8298,34.8961,1383400.0
2010-08-05 11:00:00,52.67,52.84,52.5,52.79,853000.0,34.8961,35.0087,34.7835,34.9756,853000.0
2010-08-05 12:00:00,52.79,52.88,52.64,52.74,536200.0,34.9756,35.0352,34.8762,34.9425,536200.0
2010-08-05 13:00:00,52.73,52.88,52.6,52.83,381500.0,34.9359,35.0352,34.8497,35.0021,381500.0
2010-08-05 14:00:00,52.83,52.85,52.7,52.72,474000.0,35.0021,35.0154,34.916,34.9292,474000.0
2010-08-05 15:00:00,52.72,53.0,52.7,52.88,1313400.0,34.9292,35.1147,34.916,35.0352,1313400.0
2010-08-06 09:30:00,52.41,52.64,52.15,52.63,654000.0,34.7238,34.8762,34.5516,34.8696,654000.0
2010-08-06 10:00:00,52.64,52.69,51.67,51.82,908800.0,34.8762,34.9094,34.2336,34.3329,908800.0
2010-08-06 11:00:00,51.85,52.09,51.73,51.87,486500.0,34.3528,34.5118,34.2733,34.3661,486500.0
2010-08-06 12:00:00,51.88,51.89,51.64,51.72,350100.0,34.3727,34.3793,34.2137,34.2667,350100.0
2010-08-06 13:00:00,51.72,51.79,51.56,51.77,420400.0,34.2667,34.3131,34.1607,34.2998,420400.0
2010-08-06 14:00:00,51.77,52.24,51.71,52.17,629400.0,34.2998,34.6112,34.2601,34.5648,629400.0
2010-08-06 15:00:00,52.18,52.31,52.06,52.29,1064300.0,34.5715,34.6576,34.4919,34.6443,1064300.0
2010-08-09 09:30:00,53.31,53.47,52.96,53.27,832200.0,35.3201,35.4261,35.0882,35.2936,832200.0
2010-08-09 10:00:00,53.27,53.37,53.09,53.33,790400.0,35.2936,35.3599,35.1744,35.3334,790400.0
2010-08-09 11:00:00,53.32,53.57,53.28,53.35,619900.0,35.3268,35.4924,35.3003,35.3466,619900.0
2010-08-09 12:00:00,53.35,53.54,53.28,53.4,515700.0,35.3466,35.4725,35.3003,35.3798,515700.0
2010-08-09 13:00:00,53.39,53.61,53.32,53.58,484600.0,35.3731,35.5189,35.3268,35.499,484600.0
2010-08-09 14:00:00,53.57,53.7,53.43,53.62,421500.0,35.4924,35.5785,35.3996,35.5255,421500.0
2010-08-09 15:00:00,53.62,53.63,53.25,53.32,1364300.0,35.5255,35.5321,35.2804,35.3268,1364300.0
2010-08-10 09:30:00,53.07,53.08,52.66,52.69,321100.0,35.1611,35.1677,34.8895,34.9094,321100.0
2010-08-10 10:00:00,52.69,52.79,52.38,52.46,635600.0,34.9094,34.9756,34.704,34.757,635600.0
2010-08-10 11:00:00,52.46,52.65,52.44,52.6,405400.0,34.757,34.8828,34.7437,34.8497,405400.0
2010-08-10 12:00:00,52.6,52.7,52.5,52.59,252900.0,34.8497,34.916,34.7835,34.8431,252900.0
2010-08-10 13:00:00,52.59,52.63,52.44,52.52,282700.0,34.8431,34.8696,34.7437,34.7967,282700.0
2010-08-10 14:00:00,52.51,53.17,52.51,52.99,614300.0,34.7901,35.2274,34.7901,35.1081,614300.0
2010-08-10 15:00:00,52.97,53.15,52.83,52.92,985900.0,35.0949,35.2141,35.0021,35.0617,985900.0
2010-08-11 09:30:00,52.24,52.56,52.15,52.31,504300.0,34.6112,34.8232,34.5516,34.6576,504300.0
2010-08-11 10:00:00,52.3,52.52,52.24,52.28,519000.0,34.651,34.7967,34.6112,34.6377,519000.0
2010-08-11 11:00:00,52.27,52.47,52.17,52.34,359900.0,34.6311,34.7636,34.5648,34.6775,359900.0
2010-08-11 12:00:00,52.33,52.49,52.04,52.04,350400.0,34.6708,34.7768,34.4787,34.4787,350400.0
2010-08-11 13:00:00,52.04,52.34,52.03,52.16,256000.0,34.4787,34.6775,34.4721,34.5582,256000.0
2010-08-11 14:00:00,52.15,52.36,52.04,52.11,352300.0,34.5516,34.6907,34.4787,34.5251,352300.0
2010-08-11 15:00:00,52.12,52.23,51.98,52.03,1084900.0,34.5317,34.6046,34.4389,34.4721,1084900.0
2010-08-12 09:30:00,51.55,51.62,51.25,51.5,594200.0,34.1541,34.2004,33.9553,34.1209,594200.0
2010-08-12 10:00:00,51.49,51.73,51.26,51.65,809500.0,34.1143,34.2733,33.9619,34.2203,809500.0
2010-08-12 11:00:00,51.64,51.8,51.53,51.58,349800.0,34.2137,34.3197,34.1408,34.1739,349800.0
2010-08-12 12:00:00,51.58,51.96,51.53,51.89,342300.0,34.1739,34.4257,34.1408,34.3793,342300.0
2010-08-12 13:00:00,51.89,51.93,51.57,51.6,365800.0,34.3793,34.4058,34.1673,34.1872,365800.0
2010-08-12 14:00:00,51.61,51.87,51.51,51.72,478000.0,34.1938,34.3661,34.1276,34.2667,478000.0
2010-08-12 15:00:00,51.73,52.0,51.72,51.83,913300.0,34.2733,34.4522,34.2667,34.3396,913300.0
2010-08-13 09:30:00,51.63,51.66,51.16,51.48,398100.0,34.2071,34.2269,33.8957,34.1077,398100.0
2010-08-13 10:00:00,51.49,51.62,51.08,51.18,594600.0,34.1143,34.2004,33.8427,33.9089,594600.0
2010-08-13 11:00:00,51.17,51.24,51.09,51.14,350900.0,33.9023,33.9487,33.8493,33.8824,350900.0
2010-08-13 12:00:00,51.15,51.19,50.92,50.96,501000.0,33.889,33.9155,33.7367,33.7632,501000.0
2010-08-13 13:00:00,50.96,51.02,50.88,50.95,375400.0,33.7632,33.8029,33.7101,33.7565,375400.0
2010-08-13 14:00:00,50.94,50.95,50.8,50.9,305400.0,33.7499,33.7565,33.6571,33.7234,305400.0
2010-08-13 15:00:00,50.9,50.95,50.74,50.82,864600.0,33.7234,33.7565,33.6174,33.6704,864600.0
2010-08-16 09:30:00,50.39,50.85,50.35,50.8,351700.0,33.3855,33.6903,33.359,33.6571,351700.0
2010-08-16 10:00:00,50.79,50.92,50.64,50.7,469500.0,33.6505,33.7367,33.5511,33.5909,469500.0
2010-08-16 11:00:00,50.7,50.82,50.62,50.76,317000.0,33.5909,33.6704,33.5379,33.6306,317000.0
2010-08-16 12:00:00,50.75,50.9,50.7,50.82,275600.0,33.624,33.7234,33.5909,33.6704,275600.0
2010-08-16 13:00:00,50.83,50.89,50.63,50.69,277400.0,33.677,33.7168,33.5445,33.5843,277400.0
2010-08-16 14:00:00,50.69,50.75,50.43,50.45,376100.0,33.5843,33.624,33.412,33.4253,376100.0
2010-08-16 15:00:00,50.45,50.77,50.43,50.72,877900.0,33.4253,33.6373,33.412,33.6041,877900.0
2010-08-17 09:30:00,51.46,51.65,51.2,51.43,612600.0,34.0944,34.2203,33.9222,34.0745,612600.0
2010-08-17 10:00:00,51.43,51.5,51.16,51.26,823100.0,34.0745,34.1209,33.8957,33.9619,823100.0
2010-08-17 11:00:00,51.26,51.59,51.26,51.5,715600.0,33.9619,34.1806,33.9619,34.1209,715600.0
2010-08-17 12:00:00,51.5,51.5,51.26,51.38,643300.0,34.1209,34.1209,33.9619,34.0414,643300.0
2010-08-17 13:00:00,51.38,51.61,51.35,51.4,963600.0,34.0414,34.1938,34.0215,34.0547,963600.0
2010-08-17 14:00:00,51.41,51.48,51.24,51.24,525700.0,34.0613,34.1077,33.9487,33.9487,525700.0
2010-08-17 15:00:00,51.25,51.27,50.91,50.95,1366600.0,33.9553,33.9685,33.73,33.7565,1366600.0
2010-08-18 09:30:00,49.37,50.35,49.37,50.06,2470800.0,32.8671,33.5195,32.8671,33.3265,2470800.0
2010-08-18 10:00:00,50.07,51.35,49.8,51.28,3211000.0,33.3331,34.1853,33.1534,34.1387,3211000.0
2010-08-18 11:00:00,51.29,52.0,51.04,51.9,4277500.0,34.1453,34.618,33.9789,34.5514,4277500.0
2010-08-18 12:00:00,51.9,52.32,51.83,52.1,1406000.0,34.5514,34.831,34.5048,34.6846,1406000.0
2010-08-18 13:00:00,52.11,52.3,52.02,52.16,901100.0,34.6912,34.8177,34.6313,34.7245,901100.0
2010-08-18 14:00:00,52.16,52.26,52.0,52.06,857200.0,34.7245,34.7911,34.618,34.6579,857200.0
2010-08-18 15:00:00,52.05,52.09,51.91,51.91,2285400.0,34.6513,34.6779,34.5581,34.5581,2285400.0
2010-08-19 09:30:00,51.86,52.07,51.5,51.87,878700.0,34.5248,34.6646,34.2851,34.5314,878700.0
2010-08-19 10:00:00,51.87,52.04,51.31,51.9,1629000.0,34.5314,34.6446,34.1586,34.5514,1629000.0
2010-08-19 11:00:00,51.91,51.98,51.4,51.56,869500.0,34.5581,34.6047,34.2186,34.3251,869500.0
2010-08-19 12:00:00,51.56,51.91,51.54,51.87,461300.0,34.3251,34.5581,34.3118,34.5314,461300.0
2010-08-19 13:00:00,51.89,51.95,51.81,51.9,733600.0,34.5448,34.5847,34.4915,34.5514,733600.0
2010-08-19 14:00:00,51.9,52.05,51.77,51.93,1194900.0,34.5514,34.6513,34.4649,34.5714,1194900.0
2010-08-19 15:00:00,51.93,52.12,51.85,51.86,2202500.0,34.5714,34.6979,34.5181,34.5248,2202500.0
2010-08-20 09:30:00,51.68,52.09,51.65,52.04,1242400.0,34.405,34.6779,34.385,34.6446,1242400.0
2010-08-20 10:00:00,52.03,52.31,52.02,52.24,996500.0,34.638,34.8244,34.6313,34.7778,996500.0
2010-08-20 11:00:00,52.23,52.29,52.0,52.11,733600.0,34.7711,34.8111,34.618,34.6912,733600.0
2010-08-20 12:00:00,52.11,52.14,51.97,52.0,362100.0,34.6912,34.7112,34.598,34.618,362100.0
2010-08-20 13:00:00,52.0,52.22,52.0,52.21,441100.0,34.618,34.7645,34.618,34.7578,441100.0
2010-08-20 14:00:00,52.21,52.33,52.09,52.27,655100.0,34.7578,34.8377,34.6779,34.7977,655100.0
2010-08-20 15:00:00,52.26,52.31,52.12,52.16,769000.0,34.7911,34.8244,34.6979,34.7245,769000.0
2010-08-23 09:30:00,52.22,52.59,52.15,52.37,312700.0,34.7645,35.0108,34.7179,34.8643,312700.0
2010-08-23 10:00:00,52.39,52.4,52.0,52.02,400400.0,34.8776,34.8843,34.618,34.6313,400400.0
2010-08-23 11:00:00,52.02,52.13,51.9,51.92,454200.0,34.6313,34.7045,34.5514,34.5647,454200.0
2010-08-23 12:00:00,51.93,52.1,51.9,51.99,304500.0,34.5714,34.6846,34.5514,34.6113,304500.0
2010-08-23 13:00:00,52.0,52.09,51.95,52.07,263800.0,34.618,34.6779,34.5847,34.6646,263800.0
2010-08-23 14:00:00,52.06,52.14,51.95,52.0,325500.0,34.6579,34.7112,34.5847,34.618,325500.0
2010-08-23 15:00:00,52.01,52.06,51.92,52.02,1544200.0,34.6246,34.6579,34.5647,34.6313,1544200.0
2010-08-24 09:30:00,51.56,51.78,51.1,51.16,654600.0,34.3251,34.4715,34.0188,34.0588,654600.0
2010-08-24 10:00:00,51.15,51.63,50.81,51.4,1081500.0,34.0521,34.3717,33.8258,34.2186,1081500.0
2010-08-24 11:00:00,51.4,51.67,51.36,51.59,609400.0,34.2186,34.3983,34.1919,34.345,609400.0
2010-08-24 12:00:00,51.59,51.6,51.42,51.49,485200.0,34.345,34.3517,34.2319,34.2785,485200.0
2010-08-24 13:00:00,51.49,51.68,51.38,51.47,545200.0,34.2785,34.405,34.2052,34.2652,545200.0
2010-08-24 14:00:00,51.47,51.72,51.43,51.64,860000.0,34.2652,34.4316,34.2385,34.3783,860000.0
2010-08-24 15:00:00,51.65,51.85,51.46,51.51,1556200.0,34.385,34.5181,34.2585,34.2918,1556200.0
2010-08-25 09:30:00,51.29,51.6,51.2,51.28,778400.0,34.1453,34.3517,34.0854,34.1387,778400.0
2010-08-25 10:00:00,51.29,51.55,51.0,51.54,1901000.0,34.1453,34.3184,33.9523,34.3118,1901000.0
2010-08-25 11:00:00,51.54,51.79,51.18,51.34,1021400.0,34.3118,34.4782,34.0721,34.1786,1021400.0
2010-08-25 12:00:00,51.34,51.36,51.18,51.22,1096300.0,34.1786,34.1919,34.0721,34.0987,1096300.0
2010-08-25 13:00:00,51.23,51.41,51.21,51.39,961600.0,34.1054,34.2252,34.0921,34.2119,961600.0
2010-08-25 14:00:00,51.39,51.72,51.36,51.54,1586200.0,34.2119,34.4316,34.1919,34.3118,1586200.0
2010-08-25 15:00:00,51.54,51.74,51.42,51.59,2051300.0,34.3118,34.4449,34.2319,34.345,2051300.0
2010-08-26 09:30:00,51.62,51.99,51.57,51.99,423600.0,34.365,34.6113,34.3317,34.6113,423600.0
2010-08-26 10:00:00,51.96,52.1,51.86,52.07,787300.0,34.5914,34.6846,34.5248,34.6646,787300.0
2010-08-26 11:00:00,52.06,52.14,51.75,52.14,779900.0,34.6579,34.7112,34.4516,34.7112,779900.0
2010-08-26 12:00:00,52.14,52.23,51.93,52.06,435500.0,34.7112,34.7711,34.5714,34.6579,435500.0
2010-08-26 13:00:00,52.06,52.17,51.9,51.95,317600.0,34.6579,34.7312,34.5514,34.5847,317600.0
2010-08-26 14:00:00,51.95,51.96,51.59,51.63,750300.0,34.5847,34.5914,34.345,34.3717,750300.0
2010-08-26 15:00:00,51.63,51.98,51.58,51.71,1170500.0,34.3717,34.6047,34.3384,34.4249,1170500.0
2010-08-27 09:30:00,51.76,52.0,51.42,51.49,321200.0,34.4582,34.618,34.2319,34.2785,321200.0
2010-08-27 10:00:00,51.5,52.1,51.33,51.97,1322000.0,34.2851,34.6846,34.172,34.598,1322000.0
2010-08-27 11:00:00,51.97,52.23,51.76,51.85,618700.0,34.598,34.7711,34.4582,34.5181,618700.0
2010-08-27 12:00:00,51.86,51.92,51.42,51.47,1022900.0,34.5248,34.5647,34.2319,34.2652,1022900.0
2010-08-27 13:00:00,51.49,51.71,51.43,51.7,769700.0,34.2785,34.4249,34.2385,34.4183,769700.0
2010-08-27 14:00:00,51.7,51.76,51.6,51.69,825200.0,34.4183,34.4582,34.3517,34.4116,825200.0
2010-08-27 15:00:00,51.69,51.93,51.66,51.77,1418400.0,34.4116,34.5714,34.3916,34.4649,1418400.0
2010-08-30 09:30:00,51.6,51.71,51.35,51.54,262800.0,34.3517,34.4249,34.1853,34.3118,262800.0
2010-08-30 10:00:00,51.53,51.59,51.18,51.35,580500.0,34.3051,34.345,34.0721,34.1853,580500.0
2010-08-30 11:00:00,51.36,51.38,51.0,51.08,560100.0,34.1919,34.2052,33.9523,34.0055,560100.0
2010-08-30 12:00:00,51.08,51.24,51.05,51.1,360400.0,34.0055,34.112,33.9855,34.0188,360400.0
2010-08-30 13:00:00,51.1,51.13,50.9,50.98,444600.0,34.0188,34.0388,33.8857,33.9389,444600.0
2010-08-30 14:00:00,50.98,51.13,50.84,51.07,641700.0,33.9389,34.0388,33.8457,33.9989,641700.0
2010-08-30 15:00:00,51.08,51.13,50.74,50.74,1654100.0,34.0055,34.0388,33.7792,33.7792,1654100.0
2010-08-31 09:30:00,50.65,51.02,50.43,50.77,498300.0,33.7193,33.9656,33.5728,33.7991,498300.0
2010-08-31 10:00:00,50.75,51.25,50.75,51.24,1060400.0,33.7858,34.1187,33.7858,34.112,1060400.0
2010-08-31 11:00:00,51.23,51.48,51.17,51.38,649000.0,34.1054,34.2718,34.0654,34.2052,649000.0
2010-08-31 12:00:00,51.38,51.47,51.3,51.32,448300.0,34.2052,34.2652,34.152,34.1653,448300.0
2010-08-31 13:00:00,51.31,51.42,51.19,51.2,460100.0,34.1586,34.2319,34.0788,34.0854,460100.0
2010-08-31 14:00:00,51.19,51.21,50.76,50.92,1167900.0,34.0788,34.0921,33.7925,33.899,1167900.0
2010-08-31 15:00:00,50.92,51.25,50.86,51.1,1995100.0,33.899,34.1187,33.8591,34.0188,1995100.0
2010-09-01 09:30:00,51.62,52.14,51.62,52.11,450800.0,34.365,34.7112,34.365,34.6912,450800.0
2010-09-01 10:00:00,52.11,52.64,52.11,52.52,773300.0,34.6912,35.0441,34.6912,34.9642,773300.0
2010-09-01 11:00:00,52.53,52.57,52.37,52.53,394600.0,34.9708,34.9975,34.8643,34.9708,394600.0
2010-09-01 12:00:00,52.54,52.58,52.21,52.32,433800.0,34.9775,35.0041,34.7578,34.831,433800.0
2010-09-01 13:00:00,52.31,52.4,52.19,52.23,352500.0,34.8244,34.8843,34.7445,34.7711,352500.0
2010-09-01 14:00:00,52.24,52.26,52.11,52.19,607700.0,34.7778,34.7911,34.6912,34.7445,607700.0
2010-09-01 15:00:00,52.19,52.4,52.13,52.26,1625800.0,34.7445,34.8843,34.7045,34.7911,1625800.0
2010-09-02 09:30:00,52.33,52.88,52.31,52.66,1166500.0,34.8377,35.2038,34.8244,35.0574,1166500.0
2010-09-02 10:00:00,52.68,52.86,52.48,52.66,1537300.0,35.0707,35.1905,34.9375,35.0574,1537300.0
2010-09-02 11:00:00,52.66,52.89,52.62,52.8,487100.0,35.0574,35.2105,35.0307,35.1506,487100.0
2010-09-02 12:00:00,52.79,52.8,52.49,52.57,555900.0,35.1439,35.1506,34.9442,34.9975,555900.0
2010-09-02 13:00:00,52.57,52.77,52.54,52.76,617200.0,34.9975,35.1306,34.9775,35.1239,617200.0
2010-09-02 14:00:00,52.76,52.95,52.76,52.8,854000.0,35.1239,35.2504,35.1239,35.1506,854000.0
2010-09-02 15:00:00,52.8,52.83,52.52,52.56,2477500.0,35.1506,35.1705,34.9642,34.9908,2477500.0
2010-09-03 09:30:00,52.96,53.53,52.95,53.25,656800.0,35.2571,35.6366,35.2504,35.4502,656800.0
2010-09-03 10:00:00,53.21,53.36,52.64,52.77,769300.0,35.4235,35.5234,35.0441,35.1306,769300.0
2010-09-03 11:00:00,52.79,52.92,52.69,52.8,587500.0,35.1439,35.2305,35.0773,35.1506,587500.0
2010-09-03 12:00:00,52.81,52.94,52.78,52.9,477800.0,35.1572,35.2438,35.1373,35.2171,477800.0
2010-09-03 13:00:00,52.89,53.03,52.83,53.01,607000.0,35.2105,35.3037,35.1705,35.2904,607000.0
2010-09-03 14:00:00,53.0,53.03,52.65,52.68,859500.0,35.2837,35.3037,35.0507,35.0707,859500.0
2010-09-03 15:00:00,52.68,52.89,52.67,52.88,1206000.0,35.0707,35.2105,35.064,35.2038,1206000.0
2010-09-07 09:30:00,52.53,53.04,52.41,52.68,342400.0,34.9708,35.3104,34.8909,35.0707,342400.0
2010-09-07 10:00:00,52.68,52.78,52.45,52.53,306200.0,35.0707,35.1373,34.9176,34.9708,306200.0
2010-09-07 11:00:00,52.52,52.66,52.39,52.53,290400.0,34.9642,35.0574,34.8776,34.9708,290400.0
2010-09-07 12:00:00,52.54,52.65,52.44,52.51,250100.0,34.9775,35.0507,34.9109,34.9575,250100.0
2010-09-07 13:00:00,52.51,52.59,52.44,52.56,209000.0,34.9575,35.0108,34.9109,34.9908,209000.0
2010-09-07 14:00:00,52.57,52.57,52.2,52.25,444000.0,34.9975,34.9975,34.7511,34.7844,444000.0
2010-09-07 15:00:00,52.25,52.5,52.22,52.31,1177900.0,34.7844,34.9509,34.7645,34.8244,1177900.0
2010-09-08 09:30:00,52.43,52.82,52.36,52.65,649000.0,34.9043,35.1639,34.8577,35.0507,649000.0
2010-09-08 10:00:00,52.66,53.0,52.57,52.95,493000.0,35.0574,35.2837,34.9975,35.2504,493000.0
2010-09-08 11:00:00,52.95,53.06,52.78,52.85,498700.0,35.2504,35.3237,35.1373,35.1839,498700.0
2010-09-08 12:00:00,52.85,53.01,52.76,52.98,612100.0,35.1839,35.2904,35.1239,35.2704,612100.0
2010-09-08 13:00:00,52.98,52.99,52.66,52.73,430000.0,35.2704,35.2771,35.0574,35.104,430000.0
2010-09-08 14:00:00,52.72,52.8,52.54,52.72,605200.0,35.0973,35.1506,34.9775,35.0973,605200.0
2010-09-08 15:00:00,52.71,52.74,52.41,52.52,1972000.0,35.0907,35.1106,34.8909,34.9642,1972000.0
2010-09-09 09:30:00,52.87,53.28,52.82,53.05,453700.0,35.1972,35.4701,35.1639,35.317,453700.0
2010-09-09 10:00:00,53.05,53.06,52.53,52.53,420700.0,35.317,35.3237,34.9708,34.9708,420700.0
2010-09-09 11:00:00,52.53,52.69,52.5,52.6,429100.0,34.9708,35.0773,34.9509,35.0174,429100.0
2010-09-09 12:00:00,52.6,52.72,52.51,52.51,378000.0,35.0174,35.0973,34.9575,34.9575,378000.0
2010-09-09 13:00:00,52.5,52.86,52.47,52.75,705800.0,34.9509,35.1905,34.9309,35.1173,705800.0
2010-09-09 14:00:00,52.75,52.89,52.71,52.84,380400.0,35.1173,35.2105,35.0907,35.1772,380400.0
2010-09-09 15:00:00,52.84,52.88,52.67,52.74,669100.0,35.1772,35.2038,35.064,35.1106,669100.0
2010-09-10 09:30:00,52.72,53.07,52.68,52.98,222700.0,35.0973,35.3303,35.0707,35.2704,222700.0
2010-09-10 10:00:00,52.99,53.22,52.92,53.01,526800.0,35.2771,35.4302,35.2305,35.2904,526800.0
2010-09-10 11:00:00,53.01,53.06,52.88,52.98,416700.0,35.2904,35.3237,35.2038,35.2704,416700.0
2010-09-10 12:00:00,52.98,53.18,52.8,53.08,373000.0,35.2704,35.4036,35.1506,35.337,373000.0
2010-09-10 13:00:00,53.07,53.22,53.03,53.17,266900.0,35.3303,35.4302,35.3037,35.3969,266900.0
2010-09-10 14:00:00,53.17,53.22,53.05,53.1,576800.0,35.3969,35.4302,35.317,35.3503,576800.0
2010-09-10 15:00:00,53.11,53.16,53.01,53.08,676800.0,35.357,35.3902,35.2904,35.337,676800.0
2010-09-13 09:30:00,53.42,53.59,53.09,53.15,394600.0,35.5633,35.6765,35.3436,35.3836,394600.0
2010-09-13 10:00:00,53.15,53.38,53.12,53.38,543600.0,35.3836,35.5367,35.3636,35.5367,543600.0
2010-09-13 11:00:00,53.38,53.42,53.22,53.3,463600.0,35.5367,35.5633,35.4302,35.4834,463600.0
2010-09-13 12:00:00,53.31,53.35,52.99,53.13,590800.0,35.4901,35.5167,35.2771,35.3703,590800.0
2010-09-13 13:00:00,53.13,53.28,53.1,53.1,202900.0,35.3703,35.4701,35.3503,35.3503,202900.0
2010-09-13 14:00:00,53.11,53.18,53.0,53.15,284300.0,35.357,35.4036,35.2837,35.3836,284300.0
2010-09-13 15:00:00,53.16,53.3,53.05,53.19,739600.0,35.3902,35.4834,35.317,35.4102,739600.0
2010-09-14 09:30:00,53.33,53.66,53.01,53.39,591700.0,35.5034,35.7231,35.2904,35.5434,591700.0
2010-09-14 10:00:00,53.39,53.73,53.39,53.71,569200.0,35.5434,35.7697,35.5434,35.7564,569200.0
2010-09-14 11:00:00,53.71,54.14,53.71,54.08,618800.0,35.7564,36.0427,35.7564,36.0027,618800.0
2010-09-14 12:00:00,54.09,54.15,53.99,54.04,508600.0,36.0094,36.0493,35.9428,35.9761,508600.0
2010-09-14 13:00:00,54.03,54.06,53.92,53.99,642900.0,35.9694,35.9894,35.8962,35.9428,642900.0
2010-09-14 14:00:00,53.99,54.16,53.84,54.03,625100.0,35.9428,36.056,35.8429,35.9694,625100.0
2010-09-14 15:00:00,54.03,54.11,53.75,53.76,1413500.0,35.9694,36.0227,35.783,35.7897,1413500.0
2010-09-15 09:30:00,53.56,53.85,53.4,53.84,187800.0,35.6565,35.8496,35.55,35.8429,187800.0
2010-09-15 10:00:00,53.83,54.01,53.68,53.81,396700.0,35.8363,35.9561,35.7364,35.823,396700.0
2010-09-15 11:00:00,53.82,53.84,53.6,53.73,377500.0,35.8296,35.8429,35.6832,35.7697,377500.0
2010-09-15 12:00:00,53.74,53.81,53.67,53.67,225500.0,35.7764,35.823,35.7298,35.7298,225500.0
2010-09-15 13:00:00,53.67,53.76,53.63,53.73,258900.0,35.7298,35.7897,35.7031,35.7697,258900.0
2010-09-15 14:00:00,53.74,53.78,53.54,53.67,393300.0,35.7764,35.803,35.6432,35.7298,393300.0
2010-09-15 15:00:00,53.67,53.83,53.66,53.78,974700.0,35.7298,35.8363,35.7231,35.803,974700.0
2010-09-16 09:30:00,53.52,53.79,53.34,53.37,281400.0,35.6299,35.8096,35.5101,35.53,281400.0
2010-09-16 10:00:00,53.36,53.56,53.23,53.47,421100.0,35.5234,35.6565,35.4368,35.5966,421100.0
2010-09-16 11:00:00,53.48,53.62,53.3,53.45,377000.0,35.6033,35.6965,35.4834,35.5833,377000.0
2010-09-16 12:00:00,53.45,53.67,53.35,53.64,245400.0,35.5833,35.7298,35.5167,35.7098,245400.0
2010-09-16 13:00:00,53.65,53.68,53.54,53.66,211900.0,35.7164,35.7364,35.6432,35.7231,211900.0
2010-09-16 14:00:00,53.66,53.94,53.65,53.91,468900.0,35.7231,35.9095,35.7164,35.8895,468900.0
2010-09-16 15:00:00,53.9,54.07,53.88,53.97,872500.0,35.8829,35.9961,35.8696,35.9295,872500.0
2010-09-17 09:30:00,54.15,54.27,53.81,53.99,1321900.0,36.0493,36.1292,35.823,35.9428,1321900.0
2010-09-17 10:00:00,53.98,54.05,53.76,53.91,385800.0,35.9361,35.9827,35.7897,35.8895,385800.0
2010-09-17 11:00:00,53.91,54.06,53.77,53.78,469200.0,35.8895,35.9894,35.7963,35.803,469200.0
2010-09-17 12:00:00,53.79,53.94,53.74,53.74,282600.0,35.8096,35.9095,35.7764,35.7764,282600.0
2010-09-17 13:00:00,53.74,53.94,53.65,53.9,297700.0,35.7764,35.9095,35.7164,35.8829,297700.0
2010-09-17 14:00:00,53.9,54.07,53.81,54.0,233000.0,35.8829,35.9961,35.823,35.9495,233000.0
2010-09-17 15:00:00,54.0,54.0,53.72,53.74,988200.0,35.9495,35.9495,35.763,35.7764,988200.0
2010-09-20 09:30:00,53.95,54.12,53.74,54.06,201600.0,35.9162,36.0293,35.7764,35.9894,201600.0
2010-09-20 10:00:00,54.06,54.58,53.94,54.56,672900.0,35.9894,36.3356,35.9095,36.3223,672900.0
2010-09-20 11:00:00,54.56,54.58,54.31,54.47,374500.0,36.3223,36.3356,36.1558,36.2623,374500.0
2010-09-20 12:00:00,54.47,54.53,54.35,54.52,276200.0,36.2623,36.3023,36.1825,36.2956,276200.0
2010-09-20 13:00:00,54.52,54.56,54.4,54.54,261500.0,36.2956,36.3223,36.2157,36.3089,261500.0
2010-09-20 14:00:00,54.53,54.66,54.52,54.56,511400.0,36.3023,36.3888,36.2956,36.3223,511400.0
2010-09-20 15:00:00,54.55,54.73,54.52,54.6,1112800.0,36.3156,36.4354,36.2956,36.3489,1112800.0
2010-09-21 09:30:00,54.64,54.64,54.14,54.2,273000.0,36.3755,36.3755,36.0427,36.0826,273000.0
2010-09-21 10:00:00,54.21,54.37,54.14,54.18,448300.0,36.0893,36.1958,36.0427,36.0693,448300.0
2010-09-21 11:00:00,54.18,54.26,53.95,54.11,564100.0,36.0693,36.1225,35.9162,36.0227,564100.0
2010-09-21 12:00:00,54.11,54.17,54.0,54.04,478500.0,36.0227,36.0626,35.9495,35.9761,478500.0
2010-09-21 13:00:00,54.04,54.06,53.88,54.04,408100.0,35.9761,35.9894,35.8696,35.9761,408100.0
2010-09-21 14:00:00,54.03,54.59,53.83,54.23,1097500.0,35.9694,36.3422,35.8363,36.1026,1097500.0
2010-09-21 15:00:00,54.23,54.25,53.88,54.1,1292700.0,36.1026,36.1159,35.8696,36.016,1292700.0
2010-09-22 09:30:00,54.09,54.36,53.8,53.82,335000.0,36.0094,36.1891,35.8163,35.8296,335000.0
2010-09-22 10:00:00,53.85,53.94,53.5,53.81,924100.0,35.8496,35.9095,35.6166,35.823,924100.0
2010-09-22 11:00:00,53.8,54.0,53.72,54.0,411500.0,35.8163,35.9495,35.763,35.9495,411500.0
2010-09-22 12:00:00,54.0,54.1,53.93,53.99,241700.0,35.9495,36.016,35.9029,35.9428,241700.0
2010-09-22 13:00:00,53.98,54.07,53.89,53.97,427700.0,35.9361,35.9961,35.8762,35.9295,427700.0
2010-09-22 14:00:00,53.98,54.25,53.95,54.25,387300.0,35.9361,36.1159,35.9162,36.1159,387300.0
2010-09-22 15:00:00,54.25,54.25,54.03,54.13,811400.0,36.1159,36.1159,35.9694,36.036,811400.0
2010-09-23 09:30:00,53.6,54.02,53.37,53.75,502700.0,35.6832,35.9628,35.53,35.783,502700.0
2010-09-23 10:00:00,53.75,54.35,53.74,54.11,450000.0,35.783,36.1825,35.7764,36.0227,450000.0
2010-09-23 11:00:00,54.1,54.29,53.97,54.28,414400.0,36.016,36.1425,35.9295,36.1359,414400.0
2010-09-23 12:00:00,54.27,54.28,54.0,54.14,199500.0,36.1292,36.1359,35.9495,36.0427,199500.0
2010-09-23 13:00:00,54.14,54.24,54.02,54.04,252800.0,36.0427,36.1092,35.9628,35.9761,252800.0
2010-09-23 14:00:00,54.05,54.13,53.87,53.91,459800.0,35.9827,36.036,35.8629,35.8895,459800.0
2010-09-23 15:00:00,53.91,53.99,53.66,53.8,757200.0,35.8895,35.9428,35.7231,35.8163,757200.0
2010-09-24 09:30:00,54.31,54.54,53.91,54.49,283500.0,36.1558,36.3089,35.8895,36.2757,283500.0
2010-09-24 10:00:00,54.47,54.97,54.38,54.94,777600.0,36.2623,36.5952,36.2024,36.5752,777600.0
2010-09-24 11:00:00,54.94,55.0,54.82,54.91,595400.0,36.5752,36.6152,36.4954,36.5553,595400.0
2010-09-24 12:00:00,54.91,55.28,54.9,55.23,664800.0,36.5553,36.8016,36.5486,36.7683,664800.0
2010-09-24 13:00:00,55.23,55.24,55.0,55.01,396600.0,36.7683,36.775,36.6152,36.6218,396600.0
2010-09-24 14:00:00,55.01,55.13,54.99,55.07,311400.0,36.6218,36.7017,36.6085,36.6618,311400.0
2010-09-24 15:00:00,55.07,55.13,54.96,55.08,1006100.0,36.6618,36.7017,36.5886,36.6684,1006100.0
2010-09-27 09:30:00,54.82,55.0,54.63,54.64,439700.0,36.4954,36.6152,36.3689,36.3755,439700.0
2010-09-27 10:00:00,54.66,54.83,54.5,54.59,472400.0,36.3888,36.502,36.2823,36.3422,472400.0
2010-09-27 11:00:00,54.57,54.58,54.18,54.46,650200.0,36.3289,36.3356,36.0693,36.2557,650200.0
2010-09-27 12:00:00,54.46,54.49,54.34,54.4,288900.0,36.2557,36.2757,36.1758,36.2157,288900.0
2010-09-27 13:00:00,54.4,54.46,54.28,54.42,369600.0,36.2157,36.2557,36.1359,36.2291,369600.0
2010-09-27 14:00:00,54.43,54.56,54.38,54.51,514700.0,36.2357,36.3223,36.2024,36.289,514700.0
2010-09-27 15:00:00,54.5,54.53,54.32,54.43,1132000.0,36.2823,36.3023,36.1625,36.2357,1132000.0
2010-09-28 09:30:00,53.81,54.09,53.59,54.07,1059400.0,35.823,36.0094,35.6765,35.9961,1059400.0
2010-09-28 10:00:00,54.06,54.22,53.56,54.18,968800.0,35.9894,36.0959,35.6565,36.0693,968800.0
2010-09-28 11:00:00,54.19,54.35,54.0,54.33,807600.0,36.0759,36.1825,35.9495,36.1691,807600.0
2010-09-28 12:00:00,54.34,54.51,54.33,54.4,611600.0,36.1758,36.289,36.1691,36.2157,611600.0
2010-09-28 13:00:00,54.41,54.7,54.24,54.7,512200.0,36.2224,36.4155,36.1092,36.4155,512200.0
2010-09-28 14:00:00,54.7,54.76,54.25,54.35,679900.0,36.4155,36.4554,36.1159,36.1825,679900.0
2010-09-28 15:00:00,54.35,54.75,54.31,54.52,1271200.0,36.1825,36.4488,36.1558,36.2956,1271200.0
2010-09-29 09:30:00,54.54,54.54,54.1,54.12,399400.0,36.3089,36.3089,36.016,36.0293,399400.0
2010-09-29 10:00:00,54.12,54.16,53.83,54.0,1101500.0,36.0293,36.056,35.8363,35.9495,1101500.0
2010-09-29 11:00:00,53.99,54.07,53.9,53.95,628400.0,35.9428,35.9961,35.8829,35.9162,628400.0
2010-09-29 12:00:00,53.96,54.05,53.76,53.77,489300.0,35.9228,35.9827,35.7897,35.7963,489300.0
2010-09-29 13:00:00,53.77,53.81,53.53,53.77,795500.0,35.7963,35.823,35.6366,35.7963,795500.0
2010-09-29 14:00:00,53.77,53.83,53.63,53.68,646700.0,35.7963,35.8363,35.7031,35.7364,646700.0
2010-09-29 15:00:00,53.67,53.7,53.39,53.5,1790300.0,35.7298,35.7497,35.5434,35.6166,1790300.0
2010-09-30 09:30:00,53.72,54.07,53.39,53.71,727700.0,35.763,35.9961,35.5434,35.7564,727700.0
2010-09-30 10:00:00,53.72,53.76,53.29,53.38,995300.0,35.763,35.7897,35.4768,35.5367,995300.0
2010-09-30 11:00:00,53.38,53.56,53.23,53.48,784500.0,35.5367,35.6565,35.4368,35.6033,784500.0
2010-09-30 12:00:00,53.47,53.58,53.23,53.55,591900.0,35.5966,35.6698,35.4368,35.6499,591900.0
2010-09-30 13:00:00,53.56,53.72,53.51,53.64,390100.0,35.6565,35.763,35.6232,35.7098,390100.0
2010-09-30 14:00:00,53.64,53.83,53.58,53.59,700600.0,35.7098,35.8363,35.6698,35.6765,700600.0
2010-09-30 15:00:00,53.59,53.63,53.4,53.4,1700600.0,35.6765,35.7031,35.55,35.55,1700600.0
2010-10-01 09:30:00,53.78,53.94,53.5,53.83,432800.0,35.803,35.9095,35.6166,35.8363,432800.0
2010-10-01 10:00:00,53.8,53.87,53.3,53.53,1054500.0,35.8163,35.8629,35.4834,35.6366,1054500.0
2010-10-01 11:00:00,53.53,53.62,53.42,53.44,688000.0,35.6366,35.6965,35.5633,35.5766,688000.0
2010-10-01 12:00:00,53.44,53.58,53.38,53.51,529700.0,35.5766,35.6698,35.5367,35.6232,529700.0
2010-10-01 13:00:00,53.52,53.53,53.39,53.48,606200.0,35.6299,35.6366,35.5434,35.6033,606200.0
2010-10-01 14:00:00,53.49,53.55,53.44,53.49,529700.0,35.6099,35.6499,35.5766,35.6099,529700.0
2010-10-01 15:00:00,53.5,53.55,53.35,53.44,1074600.0,35.6166,35.6499,35.5167,35.5766,1074600.0
2010-10-04 09:30:00,53.31,53.47,53.1,53.1,342400.0,35.4901,35.5966,35.3503,35.3503,342400.0
2010-10-04 10:00:00,53.11,53.64,52.97,53.52,635800.0,35.357,35.7098,35.2638,35.6299,635800.0
2010-10-04 11:00:00,53.51,53.51,53.1,53.1,790800.0,35.6232,35.6232,35.3503,35.3503,790800.0
2010-10-04 12:00:00,53.1,53.35,53.02,53.3,346600.0,35.3503,35.5167,35.297,35.4834,346600.0
2010-10-04 13:00:00,53.3,53.38,53.16,53.29,353600.0,35.4834,35.5367,35.3902,35.4768,353600.0
2010-10-04 14:00:00,53.28,53.41,53.21,53.34,550200.0,35.4701,35.5567,35.4235,35.5101,550200.0
2010-10-04 15:00:00,53.33,53.5,53.31,53.43,1409900.0,35.5034,35.6166,35.4901,35.57,1409900.0
2010-10-05 09:30:00,53.81,53.89,53.6,53.77,393300.0,35.823,35.8762,35.6832,35.7963,393300.0
2010-10-05 10:00:00,53.77,54.14,53.59,54.02,768100.0,35.7963,36.0427,35.6765,35.9628,768100.0
2010-10-05 11:00:00,54.03,54.28,53.94,54.14,802200.0,35.9694,36.1359,35.9095,36.0427,802200.0
2010-10-05 12:00:00,54.13,54.27,54.1,54.17,544200.0,36.036,36.1292,36.016,36.0626,544200.0
2010-10-05 13:00:00,54.17,54.28,54.15,54.17,616100.0,36.0626,36.1359,36.0493,36.0626,616100.0
2010-10-05 14:00:00,54.17,54.22,54.06,54.15,836600.0,36.0626,36.0959,35.9894,36.0493,836600.0
2010-10-05 15:00:00,54.15,54.28,54.14,54.22,1043200.0,36.0493,36.1359,36.0427,36.0959,1043200.0
2010-10-06 09:30:00,54.07,54.48,54.02,54.36,404200.0,35.9961,36.269,35.9628,36.1891,404200.0
2010-10-06 10:00:00,54.34,54.48,54.11,54.18,605000.0,36.1758,36.269,36.0227,36.0693,605000.0
2010-10-06 11:00:00,54.2,54.24,54.0,54.0,684000.0,36.0826,36.1092,35.9495,35.9495,684000.0
2010-10-06 12:00:00,54.01,54.02,53.82,53.86,474200.0,35.9561,35.9628,35.8296,35.8563,474200.0
2010-10-06 13:00:00,53.85,53.95,53.78,53.84,499800.0,35.8496,35.9162,35.803,35.8429,499800.0
2010-10-06 14:00:00,53.84,53.96,53.81,53.91,1114000.0,35.8429,35.9228,35.823,35.8895,1114000.0
2010-10-06 15:00:00,53.91,54.07,53.81,54.07,1606900.0,35.8895,35.9961,35.823,35.9961,1606900.0
2010-10-07 09:30:00,54.11,54.52,53.59,54.39,1392000.0,36.0227,36.2956,35.6765,36.2091,1392000.0
2010-10-07 10:00:00,54.38,54.6,53.99,54.0,1361000.0,36.2024,36.3489,35.9428,35.9495,1361000.0
2010-10-07 11:00:00,54.0,54.41,53.96,54.01,1153300.0,35.9495,36.2224,35.9228,35.9561,1153300.0
2010-10-07 12:00:00,54.01,54.03,53.74,53.83,906000.0,35.9561,35.9694,35.7764,35.8363,906000.0
2010-10-07 13:00:00,53.84,54.06,53.81,54.01,519400.0,35.8429,35.9894,35.823,35.9561,519400.0
2010-10-07 14:00:00,54.01,54.19,53.95,54.16,546900.0,35.9561,36.0759,35.9162,36.056,546900.0
2010-10-07 15:00:00,54.17,54.32,54.12,54.32,938700.0,36.0626,36.1625,36.0293,36.1625,938700.0
2010-10-08 09:30:00,54.4,54.67,54.19,54.58,668700.0,36.2157,36.3955,36.0759,36.3356,668700.0
2010-10-08 10:00:00,54.57,54.57,53.92,54.19,1063300.0,36.3289,36.3289,35.8962,36.0759,1063300.0
2010-10-08 11:00:00,54.2,54.4,54.18,54.3,665200.0,36.0826,36.2157,36.0693,36.1492,665200.0
2010-10-08 12:00:00,54.3,54.31,54.0,54.31,1002100.0,36.1492,36.1558,35.9495,36.1558,1002100.0
2010-10-08 13:00:00,54.31,54.53,54.19,54.2,842000.0,36.1558,36.3023,36.0759,36.0826,842000.0
2010-10-08 14:00:00,54.2,54.3,54.0,54.26,705100.0,36.0826,36.1492,35.9495,36.1225,705100.0
2010-10-08 15:00:00,54.26,54.4,54.11,54.17,1189200.0,36.1225,36.2157,36.0227,36.0626,1189200.0
2010-10-11 09:30:00,54.3,54.53,54.24,54.46,514200.0,36.1492,36.3023,36.1092,36.2557,514200.0
2010-10-11 10:00:00,54.46,54.75,54.42,54.56,680400.0,36.2557,36.4488,36.2291,36.3223,680400.0
2010-10-11 11:00:00,54.56,54.77,54.43,54.76,460300.0,36.3223,36.4621,36.2357,36.4554,460300.0
2010-10-11 12:00:00,54.76,55.0,54.76,54.92,607000.0,36.4554,36.6152,36.4554,36.5619,607000.0
2010-10-11 13:00:00,54.92,54.98,54.84,54.91,363300.0,36.5619,36.6019,36.5087,36.5553,363300.0
2010-10-11 14:00:00,54.91,54.96,54.84,54.89,427300.0,36.5553,36.5886,36.5087,36.542,427300.0
2010-10-11 15:00:00,54.9,54.97,54.71,54.84,1238800.0,36.5486,36.5952,36.4221,36.5087,1238800.0
2010-10-12 09:30:00,54.87,54.89,54.47,54.58,595300.0,36.5286,36.542,36.2623,36.3356,595300.0
2010-10-12 10:00:00,54.59,54.83,54.57,54.74,1282800.0,36.3422,36.502,36.3289,36.4421,1282800.0
2010-10-12 11:00:00,54.75,54.91,54.62,54.68,647700.0,36.4488,36.5553,36.3622,36.4022,647700.0
2010-10-12 12:00:00,54.69,54.73,54.47,54.51,464000.0,36.4088,36.4354,36.2623,36.289,464000.0
2010-10-12 13:00:00,54.51,54.59,54.51,54.56,339200.0,36.289,36.3422,36.289,36.3223,339200.0
2010-10-12 14:00:00,54.56,54.77,54.5,54.63,1047500.0,36.3223,36.4621,36.2823,36.3689,1047500.0
2010-10-12 15:00:00,54.63,54.81,54.47,54.73,1026700.0,36.3689,36.4887,36.2623,36.4354,1026700.0
2010-10-13 09:30:00,54.69,55.04,54.64,54.91,399700.0,36.4088,36.6418,36.3755,36.5553,399700.0
2010-10-13 10:00:00,54.92,55.02,54.51,54.65,659000.0,36.5619,36.6285,36.289,36.3822,659000.0
2010-10-13 11:00:00,54.66,54.9,54.56,54.87,378300.0,36.3888,36.5486,36.3223,36.5286,378300.0
2010-10-13 12:00:00,54.87,55.08,54.74,54.75,228700.0,36.5286,36.6684,36.4421,36.4488,228700.0
2010-10-13 13:00:00,54.74,54.9,54.69,54.78,215200.0,36.4421,36.5486,36.4088,36.4687,215200.0
2010-10-13 14:00:00,54.78,54.84,54.61,54.72,526900.0,36.4687,36.5087,36.3555,36.4288,526900.0
2010-10-13 15:00:00,54.71,54.73,54.35,54.45,1395700.0,36.4221,36.4354,36.1825,36.249,1395700.0
2010-10-14 09:30:00,54.46,54.62,54.01,54.01,504600.0,36.2557,36.3622,35.9561,35.9561,504600.0
2010-10-14 10:00:00,54.04,54.3,54.0,54.15,643600.0,35.9761,36.1492,35.9495,36.0493,643600.0
2010-10-14 11:00:00,54.14,54.14,53.54,53.58,866900.0,36.0427,36.0427,35.6432,35.6698,866900.0
2010-10-14 12:00:00,53.59,53.84,53.52,53.83,664700.0,35.6765,35.8429,35.6299,35.8363,664700.0
2010-10-14 13:00:00,53.83,53.83,53.6,53.7,603600.0,35.8363,35.8363,35.6832,35.7497,603600.0
2010-10-14 14:00:00,53.7,53.73,53.55,53.64,680900.0,35.7497,35.7697,35.6499,35.7098,680900.0
2010-10-14 15:00:00,53.63,54.08,53.59,54.03,1302900.0,35.7031,36.0027,35.6765,35.9694,1302900.0
2010-10-15 09:30:00,54.4,54.59,54.08,54.24,802500.0,36.2157,36.3422,36.0027,36.1092,802500.0
2010-10-15 10:00:00,54.24,54.36,53.97,54.14,686700.0,36.1092,36.1891,35.9295,36.0427,686700.0
2010-10-15 11:00:00,54.15,54.4,54.15,54.27,434900.0,36.0493,36.2157,36.0493,36.1292,434900.0
2010-10-15 12:00:00,54.27,54.4,54.16,54.19,389500.0,36.1292,36.2157,36.056,36.0759,389500.0
2010-10-15 13:00:00,54.19,54.27,54.07,54.14,325600.0,36.0759,36.1292,35.9961,36.0427,325600.0
2010-10-15 14:00:00,54.14,54.4,54.05,54.23,406300.0,36.0427,36.2157,35.9827,36.1026,406300.0
2010-10-15 15:00:00,54.23,54.37,54.14,54.35,860900.0,36.1026,36.1958,36.0427,36.1825,860900.0
2010-10-18 09:30:00,54.22,54.37,53.99,54.03,302100.0,36.0959,36.1958,35.9428,35.9694,302100.0
2010-10-18 10:00:00,54.03,54.1,53.9,54.04,712600.0,35.9694,36.016,35.8829,35.9761,712600.0
2010-10-18 11:00:00,54.05,54.05,53.75,53.96,797900.0,35.9827,35.9827,35.783,35.9228,797900.0
2010-10-18 12:00:00,53.96,54.03,53.9,53.94,304200.0,35.9228,35.9694,35.8829,35.9095,304200.0
2010-10-18 13:00:00,53.94,54.07,53.85,54.03,362000.0,35.9095,35.9961,35.8496,35.9694,362000.0
2010-10-18 14:00:00,54.03,54.1,53.93,54.1,410100.0,35.9694,36.016,35.9029,36.016,410100.0
2010-10-18 15:00:00,54.1,54.14,53.98,54.0,899700.0,36.016,36.0427,35.9361,35.9495,899700.0
2010-10-19 09:30:00,53.54,54.03,53.37,53.65,455500.0,35.6432,35.9694,35.53,35.7164,455500.0
2010-10-19 10:00:00,53.64,53.93,53.57,53.8,946600.0,35.7098,35.9029,35.6632,35.8163,946600.0
2010-10-19 11:00:00,53.81,53.98,53.68,53.92,588000.0,35.823,35.9361,35.7364,35.8962,588000.0
2010-10-19 12:00:00,53.93,54.03,53.64,53.83,390600.0,35.9029,35.9694,35.7098,35.8363,390600.0
2010-10-19 13:00:00,53.83,53.88,53.49,53.52,554900.0,35.8363,35.8696,35.6099,35.6299,554900.0
2010-10-19 14:00:00,53.52,53.71,53.22,53.62,1119500.0,35.6299,35.7564,35.4302,35.6965,1119500.0
2010-10-19 15:00:00,53.63,53.66,53.25,53.51,1492300.0,35.7031,35.7231,35.4502,35.6232,1492300.0
2010-10-20 09:30:00,53.67,53.78,53.35,53.69,702100.0,35.7298,35.803,35.5167,35.7431,702100.0
2010-10-20 10:00:00,53.7,54.02,53.6,53.92,658800.0,35.7497,35.9628,35.6832,35.8962,658800.0
2010-10-20 11:00:00,53.93,54.07,53.88,53.91,459800.0,35.9029,35.9961,35.8696,35.8895,459800.0
2010-10-20 12:00:00,53.92,54.18,53.9,54.01,529900.0,35.8962,36.0693,35.8829,35.9561,529900.0
2010-10-20 13:00:00,54.01,54.18,54.0,54.03,274600.0,35.9561,36.0693,35.9495,35.9694,274600.0
2010-10-20 14:00:00,54.03,54.24,53.98,54.2,493400.0,35.9694,36.1092,35.9361,36.0826,493400.0
2010-10-20 15:00:00,54.19,54.23,53.99,54.17,1737200.0,36.0759,36.1026,35.9428,36.0626,1737200.0
2010-10-21 09:30:00,54.33,54.57,54.23,54.51,306400.0,36.1691,36.3289,36.1026,36.289,306400.0
2010-10-21 10:00:00,54.5,54.89,54.41,54.88,818600.0,36.2823,36.542,36.2224,36.5353,818600.0
2010-10-21 11:00:00,54.87,54.95,54.33,54.49,625800.0,36.5286,36.5819,36.1691,36.2757,625800.0
2010-10-21 12:00:00,54.49,54.65,54.19,54.2,508600.0,36.2757,36.3822,36.0759,36.0826,508600.0
2010-10-21 13:00:00,54.21,54.24,53.94,54.03,975700.0,36.0893,36.1092,35.9095,35.9694,975700.0
2010-10-21 14:00:00,54.03,54.18,53.97,54.03,802800.0,35.9694,36.0693,35.9295,35.9694,802800.0
2010-10-21 15:00:00,54.03,54.26,54.0,54.19,910600.0,35.9694,36.1225,35.9495,36.0759,910600.0
2010-10-22 09:30:00,54.22,54.42,53.98,54.01,457400.0,36.0959,36.2291,35.9361,35.9561,457400.0
2010-10-22 10:00:00,54.01,54.15,53.98,53.99,609000.0,35.9561,36.0493,35.9361,35.9428,609000.0
2010-10-22 11:00:00,54.0,54.0,53.67,53.68,746700.0,35.9495,35.9495,35.7298,35.7364,746700.0
2010-10-22 12:00:00,53.68,53.79,53.65,53.73,515400.0,35.7364,35.8096,35.7164,35.7697,515400.0
2010-10-22 13:00:00,53.74,53.75,53.47,53.5,761700.0,35.7764,35.783,35.5966,35.6166,761700.0
2010-10-22 14:00:00,53.5,53.72,53.45,53.64,497200.0,35.6166,35.763,35.5833,35.7098,497200.0
2010-10-22 15:00:00,53.64,53.87,53.6,53.87,987300.0,35.7098,35.8629,35.6832,35.8629,987300.0
2010-10-25 09:30:00,54.08,54.41,53.85,54.4,362500.0,36.0027,36.2224,35.8496,36.2157,362500.0
2010-10-25 10:00:00,54.38,54.53,54.13,54.25,564800.0,36.2024,36.3023,36.036,36.1159,564800.0
2010-10-25 11:00:00,54.25,54.43,54.21,54.36,431000.0,36.1159,36.2357,36.0893,36.1891,431000.0
2010-10-25 12:00:00,54.37,54.38,54.23,54.27,320500.0,36.1958,36.2024,36.1026,36.1292,320500.0
2010-10-25 13:00:00,54.26,54.35,54.22,54.26,359400.0,36.1225,36.1825,36.0959,36.1225,359400.0
2010-10-25 14:00:00,54.26,54.27,54.02,54.1,409300.0,36.1225,36.1292,35.9628,36.016,409300.0
2010-10-25 15:00:00,54.08,54.15,53.69,53.75,1428400.0,36.0027,36.0493,35.7431,35.783,1428400.0
2010-10-26 09:30:00,53.32,53.59,53.25,53.49,470200.0,35.4968,35.6765,35.4502,35.6099,470200.0
2010-10-26 10:00:00,53.49,53.69,53.3,53.45,741500.0,35.6099,35.7431,35.4834,35.5833,741500.0
2010-10-26 11:00:00,53.45,53.59,53.24,53.58,505600.0,35.5833,35.6765,35.4435,35.6698,505600.0
2010-10-26 12:00:00,53.59,53.73,53.51,53.68,354900.0,35.6765,35.7697,35.6232,35.7364,354900.0
2010-10-26 13:00:00,53.68,53.74,53.36,53.36,368700.0,35.7364,35.7764,35.5234,35.5234,368700.0
2010-10-26 14:00:00,53.37,53.45,53.29,53.33,671100.0,35.53,35.5833,35.4768,35.5034,671100.0
2010-10-26 15:00:00,53.34,53.34,53.05,53.12,1919600.0,35.5101,35.5101,35.317,35.3636,1919600.0
2010-10-27 09:30:00,52.68,52.83,52.25,52.69,664400.0,35.0707,35.1705,34.7844,35.0773,664400.0
2010-10-27 10:00:00,52.68,52.75,52.3,52.39,854100.0,35.0707,35.1173,34.8177,34.8776,854100.0
2010-10-27 11:00:00,52.39,52.39,51.85,52.06,1416100.0,34.8776,34.8776,34.5181,34.6579,1416100.0
2010-10-27 12:00:00,52.06,52.17,51.91,52.13,623500.0,34.6579,34.7312,34.5581,34.7045,623500.0
2010-10-27 13:00:00,52.13,52.24,52.1,52.15,736600.0,34.7045,34.7778,34.6846,34.7179,736600.0
2010-10-27 14:00:00,52.15,52.46,52.12,52.45,648400.0,34.7179,34.9242,34.6979,34.9176,648400.0
2010-10-27 15:00:00,52.45,52.78,52.43,52.71,1142900.0,34.9176,35.1373,34.9043,35.0907,1142900.0
2010-10-28 09:30:00,53.01,53.05,52.61,52.74,362200.0,35.2904,35.317,35.0241,35.1106,362200.0
2010-10-28 10:00:00,52.73,52.82,52.42,52.62,993600.0,35.104,35.1639,34.8976,35.0307,993600.0
2010-10-28 11:00:00,52.62,52.62,52.28,52.37,670800.0,35.0307,35.0307,34.8044,34.8643,670800.0
2010-10-28 12:00:00,52.36,52.38,52.14,52.16,595500.0,34.8577,34.871,34.7112,34.7245,595500.0
2010-10-28 13:00:00,52.16,52.39,52.02,52.35,738700.0,34.7245,34.8776,34.6313,34.851,738700.0
2010-10-28 14:00:00,52.35,52.45,52.27,52.32,807500.0,34.851,34.9176,34.7977,34.831,807500.0
2010-10-28 15:00:00,52.33,52.4,52.12,52.35,1620500.0,34.8377,34.8843,34.6979,34.851,1620500.0
2010-10-29 09:30:00,52.16,52.22,51.76,51.85,944800.0,34.7245,34.7645,34.4582,34.5181,944800.0
2010-10-29 10:00:00,51.85,52.11,51.65,51.8,996000.0,34.5181,34.6912,34.385,34.4848,996000.0
2010-10-29 11:00:00,51.8,52.03,51.76,51.96,1158500.0,34.4848,34.638,34.4582,34.5914,1158500.0
2010-10-29 12:00:00,51.97,52.14,51.95,52.13,673500.0,34.598,34.7112,34.5847,34.7045,673500.0
2010-10-29 13:00:00,52.13,52.14,52.0,52.1,441500.0,34.7045,34.7112,34.618,34.6846,441500.0
2010-10-29 14:00:00,52.1,52.18,52.0,52.0,486900.0,34.6846,34.7378,34.618,34.618,486900.0
2010-10-29 15:00:00,52.01,52.03,51.95,51.97,1113200.0,34.6246,34.638,34.5847,34.598,1113200.0
2010-11-01 09:30:00,52.38,52.41,51.93,52.25,818000.0,34.871,34.8909,34.5714,34.7844,818000.0
2010-11-01 10:00:00,52.24,52.5,52.19,52.31,1071800.0,34.7778,34.9509,34.7445,34.8244,1071800.0
2010-11-01 11:00:00,52.32,52.33,52.1,52.25,437600.0,34.831,34.8377,34.6846,34.7844,437600.0
2010-11-01 12:00:00,52.25,52.39,52.23,52.37,466500.0,34.7844,34.8776,34.7711,34.8643,466500.0
2010-11-01 13:00:00,52.37,52.92,52.36,52.88,1276600.0,34.8643,35.2305,34.8577,35.2038,1276600.0
2010-11-01 14:00:00,52.87,53.86,52.86,53.51,4311100.0,35.1972,35.8563,35.1905,35.6232,4311100.0
2010-11-01 15:00:00,53.5,53.55,53.18,53.46,3187200.0,35.6166,35.6499,35.4036,35.59,3187200.0
2010-11-02 09:30:00,53.62,53.68,53.23,53.31,539400.0,35.6965,35.7364,35.4368,35.4901,539400.0
2010-11-02 10:00:00,53.32,53.75,53.14,53.66,810300.0,35.4968,35.783,35.3769,35.7231,810300.0
2010-11-02 11:00:00,53.66,53.72,53.47,53.65,391700.0,35.7231,35.763,35.5966,35.7164,391700.0
2010-11-02 12:00:00,53.65,53.98,53.63,53.87,493800.0,35.7164,35.9361,35.7031,35.8629,493800.0
2010-11-02 13:00:00,53.88,54.25,53.88,54.24,835700.0,35.8696,36.1159,35.8696,36.1092,835700.0
2010-11-02 14:00:00,54.24,54.25,54.07,54.11,652700.0,36.1092,36.1159,35.9961,36.0227,652700.0
2010-11-02 15:00:00,54.12,54.15,53.88,53.94,1139600.0,36.0293,36.0493,35.8696,35.9095,1139600.0
2010-11-03 09:30:00,53.96,54.05,53.8,53.88,389900.0,35.9228,35.9827,35.8163,35.8696,389900.0
2010-11-03 10:00:00,53.89,53.95,53.43,53.43,779400.0,35.8762,35.9162,35.57,35.57,779400.0
2010-11-03 11:00:00,53.44,53.48,53.25,53.44,519700.0,35.5766,35.6033,35.4502,35.5766,519700.0
2010-11-03 12:00:00,53.44,53.55,53.36,53.49,306700.0,35.5766,35.6499,35.5234,35.6099,306700.0
2010-11-03 13:00:00,53.5,53.59,53.38,53.52,241400.0,35.6166,35.6765,35.5367,35.6299,241400.0
2010-11-03 14:00:00,53.52,54.0,53.25,53.9,1520100.0,35.6299,35.9495,35.4502,35.8829,1520100.0
2010-11-03 15:00:00,53.88,54.09,53.77,54.0,1455200.0,35.8696,36.0094,35.7963,35.9495,1455200.0
2010-11-04 09:30:00,54.79,56.1,54.79,55.35,1400700.0,36.4754,37.3475,36.4754,36.8482,1400700.0
2010-11-04 10:00:00,55.35,56.16,55.3,55.88,1136200.0,36.8482,37.3874,36.8149,37.201,1136200.0
2010-11-04 11:00:00,55.89,55.98,55.55,55.63,923900.0,37.2077,37.2676,36.9813,37.0346,923900.0
2010-11-04 12:00:00,55.62,55.69,55.55,55.65,630100.0,37.0279,37.0745,36.9813,37.0479,630100.0
2010-11-04 13:00:00,55.64,55.74,55.12,55.13,1337700.0,37.0413,37.1078,36.6951,36.7017,1337700.0
2010-11-04 14:00:00,55.13,55.21,55.05,55.15,1103900.0,36.7017,36.755,36.6485,36.715,1103900.0
2010-11-04 15:00:00,55.16,55.17,54.69,54.78,2194300.0,36.7217,36.7284,36.4088,36.4687,2194300.0
2010-11-05 09:30:00,55.03,55.35,54.82,54.96,507100.0,36.6352,36.8482,36.4954,36.5886,507100.0
2010-11-05 10:00:00,54.95,55.34,54.91,55.0,524900.0,36.5819,36.8415,36.5553,36.6152,524900.0
2010-11-05 11:00:00,55.0,55.06,54.78,54.81,470400.0,36.6152,36.6551,36.4687,36.4887,470400.0
2010-11-05 12:00:00,54.8,54.86,54.65,54.83,600600.0,36.482,36.522,36.3822,36.502,600600.0
2010-11-05 13:00:00,54.83,55.0,54.8,54.93,378900.0,36.502,36.6152,36.482,36.5686,378900.0
2010-11-05 14:00:00,54.94,54.99,54.78,54.86,576700.0,36.5752,36.6085,36.4687,36.522,576700.0
2010-11-05 15:00:00,54.86,55.22,54.86,55.18,1083700.0,36.522,36.7616,36.522,36.735,1083700.0
2010-11-08 09:30:00,55.06,55.14,54.51,54.79,405500.0,36.6551,36.7084,36.289,36.4754,405500.0
2010-11-08 10:00:00,54.78,54.9,54.62,54.74,349500.0,36.4687,36.5486,36.3622,36.4421,349500.0
2010-11-08 11:00:00,54.75,55.0,54.7,54.96,300900.0,36.4488,36.6152,36.4155,36.5886,300900.0
2010-11-08 12:00:00,54.98,55.04,54.84,54.87,213200.0,36.6019,36.6418,36.5087,36.5286,213200.0
2010-11-08 13:00:00,54.87,55.03,54.86,54.97,231400.0,36.5286,36.6352,36.522,36.5952,231400.0
2010-11-08 14:00:00,54.98,55.05,54.87,54.9,290100.0,36.6019,36.6485,36.5286,36.5486,290100.0
2010-11-08 15:00:00,54.91,54.97,54.79,54.88,598300.0,36.5553,36.5952,36.4754,36.5353,598300.0
2010-11-09 09:30:00,54.83,55.0,54.28,54.65,274600.0,36.502,36.6152,36.1359,36.3822,274600.0
2010-11-09 10:00:00,54.66,54.69,54.46,54.53,443000.0,36.3888,36.4088,36.2557,36.3023,443000.0
2010-11-09 11:00:00,54.53,54.63,54.46,54.46,269100.0,36.3023,36.3689,36.2557,36.2557,269100.0
2010-11-09 12:00:00,54.46,54.52,54.41,54.47,253400.0,36.2557,36.2956,36.2224,36.2623,253400.0
2010-11-09 13:00:00,54.48,54.63,54.35,54.44,329300.0,36.269,36.3689,36.1825,36.2424,329300.0
2010-11-09 14:00:00,54.45,54.63,54.44,54.55,303300.0,36.249,36.3689,36.2424,36.3156,303300.0
2010-11-09 15:00:00,54.55,54.56,54.25,54.44,813900.0,36.3156,36.3223,36.1159,36.2424,813900.0
2010-11-10 09:30:00,54.33,54.59,54.03,54.11,335500.0,36.1691,36.3422,35.9694,36.0227,335500.0
2010-11-10 10:00:00,54.11,54.3,53.96,54.15,534400.0,36.0227,36.1492,35.9228,36.0493,534400.0
2010-11-10 11:00:00,54.14,54.18,53.88,54.14,504500.0,36.0427,36.0693,35.8696,36.0427,504500.0
2010-11-10 12:00:00,54.14,54.26,53.98,53.98,335400.0,36.0427,36.1225,35.9361,35.9361,335400.0
2010-11-10 13:00:00,53.98,54.32,53.95,54.23,350000.0,35.9361,36.1625,35.9162,36.1026,350000.0
2010-11-10 14:00:00,54.23,54.4,54.23,54.37,402700.0,36.1026,36.2157,36.1026,36.1958,402700.0
2010-11-10 15:00:00,54.38,54.57,54.29,54.56,796100.0,36.2024,36.3289,36.1425,36.3223,796100.0
2010-11-11 09:30:00,54.22,54.37,53.99,54.29,264700.0,36.0959,36.1958,35.9428,36.1425,264700.0
2010-11-11 10:00:00,54.29,54.56,54.11,54.12,535400.0,36.1425,36.3223,36.0227,36.0293,535400.0
2010-11-11 11:00:00,54.12,54.28,54.03,54.18,483500.0,36.0293,36.1359,35.9694,36.0693,483500.0
2010-11-11 12:00:00,54.18,54.35,54.17,54.29,373800.0,36.0693,36.1825,36.0626,36.1425,373800.0
2010-11-11 13:00:00,54.3,54.57,54.21,54.52,262000.0,36.1492,36.3289,36.0893,36.2956,262000.0
2010-11-11 14:00:00,54.52,54.65,54.43,54.51,293100.0,36.2956,36.3822,36.2357,36.289,293100.0
2010-11-11 15:00:00,54.5,54.53,54.15,54.3,1048100.0,36.2823,36.3023,36.0493,36.1492,1048100.0
2010-11-12 09:30:00,54.09,54.62,54.0,54.54,508300.0,36.0094,36.3622,35.9495,36.3089,508300.0
2010-11-12 10:00:00,54.55,54.57,54.1,54.16,541100.0,36.3156,36.3289,36.016,36.056,541100.0
2010-11-12 11:00:00,54.16,54.23,54.02,54.08,459400.0,36.056,36.1026,35.9628,36.0027,459400.0
2010-11-12 12:00:00,54.07,54.14,53.92,54.06,758200.0,35.9961,36.0427,35.8962,35.9894,758200.0
2010-11-12 13:00:00,54.06,54.21,54.02,54.04,284800.0,35.9894,36.0893,35.9628,35.9761,284800.0
2010-11-12 14:00:00,54.05,54.21,54.0,54.11,357000.0,35.9827,36.0893,35.9495,36.0227,357000.0
2010-11-12 15:00:00,54.11,54.21,54.01,54.17,982700.0,36.0227,36.0893,35.9561,36.0626,982700.0
2010-11-15 09:30:00,54.29,54.54,54.05,54.18,299100.0,36.1425,36.3089,35.9827,36.0693,299100.0
2010-11-15 10:00:00,54.18,54.33,54.06,54.23,357100.0,36.0693,36.1691,35.9894,36.1026,357100.0
2010-11-15 11:00:00,54.23,54.45,54.18,54.39,400500.0,36.1026,36.249,36.0693,36.2091,400500.0
2010-11-15 12:00:00,54.38,54.44,54.34,54.35,420200.0,36.2024,36.2424,36.1758,36.1825,420200.0
2010-11-15 13:00:00,54.35,54.47,54.32,54.38,477000.0,36.1825,36.2623,36.1625,36.2024,477000.0
2010-11-15 14:00:00,54.38,54.38,54.16,54.28,416600.0,36.2024,36.2024,36.056,36.1359,416600.0
2010-11-15 15:00:00,54.27,54.3,54.05,54.15,938800.0,36.1292,36.1492,35.9827,36.0493,938800.0
2010-11-16 09:30:00,54.16,54.5,53.91,53.99,524100.0,36.056,36.2823,35.8895,35.9428,524100.0
2010-11-16 10:00:00,53.99,54.06,53.82,53.83,661000.0,35.9428,35.9894,35.8296,35.8363,661000.0
2010-11-16 11:00:00,53.84,53.88,53.33,53.51,712600.0,35.8429,35.8696,35.5034,35.6232,712600.0
2010-11-16 12:00:00,53.52,53.63,53.31,53.48,508200.0,35.6299,35.7031,35.4901,35.6033,508200.0
2010-11-16 13:00:00,53.49,53.73,53.38,53.7,678900.0,35.6099,35.7697,35.5367,35.7497,678900.0
2010-11-16 14:00:00,53.71,53.93,53.51,53.56,721800.0,35.7564,35.9029,35.6232,35.6565,721800.0
2010-11-16 15:00:00,53.56,53.8,53.34,53.77,1744000.0,35.6565,35.8163,35.5101,35.7963,1744000.0
2010-11-17 09:30:00,54.8,55.85,54.75,55.51,2051000.0,36.646,37.3482,36.6126,37.1208,2051000.0
2010-11-17 10:00:00,55.5,55.6,54.86,55.34,2141100.0,37.1141,37.181,36.6861,37.0071,2141100.0
2010-11-17 11:00:00,55.33,55.85,55.31,55.6,1446100.0,37.0004,37.3482,36.9871,37.181,1446100.0
2010-11-17 12:00:00,55.6,55.76,55.44,55.53,611800.0,37.181,37.288,37.074,37.1342,611800.0
2010-11-17 13:00:00,55.53,55.82,55.5,55.71,737700.0,37.1342,37.3281,37.1141,37.2546,737700.0
2010-11-17 14:00:00,55.71,55.82,55.61,55.68,739700.0,37.2546,37.3281,37.1877,37.2345,739700.0
2010-11-17 15:00:00,55.69,55.69,53.52,55.65,1977200.0,37.2412,37.2412,35.7901,37.2144,1977200.0
2010-11-18 09:30:00,56.23,56.45,56.09,56.25,894700.0,37.6023,37.7494,37.5087,37.6157,894700.0
2010-11-18 10:00:00,56.25,56.63,56.23,56.31,1380800.0,37.6157,37.8698,37.6023,37.6558,1380800.0
2010-11-18 11:00:00,56.31,56.45,55.83,56.01,921600.0,37.6558,37.7494,37.3348,37.4552,921600.0
2010-11-18 12:00:00,56.0,56.02,55.74,55.76,558800.0,37.4485,37.4619,37.2746,37.288,558800.0
2010-11-18 13:00:00,55.76,55.81,55.72,55.76,740200.0,37.288,37.3214,37.2612,37.288,740200.0
2010-11-18 14:00:00,55.77,55.78,55.51,55.52,1082900.0,37.2947,37.3014,37.1208,37.1275,1082900.0
2010-11-18 15:00:00,55.51,55.55,55.29,55.34,2006200.0,37.1208,37.1476,36.9737,37.0071,2006200.0
2010-11-19 09:30:00,55.4,55.6,55.09,55.3,980600.0,37.0473,37.181,36.8399,36.9804,980600.0
2010-11-19 10:00:00,55.3,55.3,55.11,55.18,610400.0,36.9804,36.9804,36.8533,36.9001,610400.0
2010-11-19 11:00:00,55.18,55.33,55.18,55.29,922700.0,36.9001,37.0004,36.9001,36.9737,922700.0
2010-11-19 12:00:00,55.28,55.4,55.23,55.38,1049800.0,36.967,37.0473,36.9336,37.0339,1049800.0
2010-11-19 13:00:00,55.4,55.64,55.39,55.64,827800.0,37.0473,37.2077,37.0406,37.2077,827800.0
2010-11-19 14:00:00,55.64,56.23,55.63,56.21,1741200.0,37.2077,37.6023,37.2011,37.5889,1741200.0
2010-11-19 15:00:00,56.2,56.34,56.13,56.3,2512600.0,37.5822,37.6758,37.5354,37.6491,2512600.0
2010-11-22 09:30:00,56.35,56.5,56.18,56.26,769400.0,37.6825,37.7828,37.5689,37.6224,769400.0
2010-11-22 10:00:00,56.26,56.45,56.02,56.02,1058400.0,37.6224,37.7494,37.4619,37.4619,1058400.0
2010-11-22 11:00:00,56.03,56.04,55.84,55.94,620600.0,37.4685,37.4752,37.3415,37.4084,620600.0
2010-11-22 12:00:00,55.95,56.04,55.77,55.82,623900.0,37.415,37.4752,37.2947,37.3281,623900.0
2010-11-22 13:00:00,55.83,55.85,55.65,55.75,506100.0,37.3348,37.3482,37.2144,37.2813,506100.0
2010-11-22 14:00:00,55.76,55.9,55.75,55.86,677400.0,37.288,37.3816,37.2813,37.3549,677400.0
2010-11-22 15:00:00,55.87,55.88,55.64,55.76,1470200.0,37.3616,37.3682,37.2077,37.288,1470200.0
2010-11-23 09:30:00,55.48,55.83,55.17,55.24,489800.0,37.1007,37.3348,36.8934,36.9403,489800.0
2010-11-23 10:00:00,55.24,55.88,55.21,55.85,874400.0,36.9403,37.3682,36.9202,37.3482,874400.0
2010-11-23 11:00:00,55.83,55.87,55.53,55.6,831600.0,37.3348,37.3616,37.1342,37.181,831600.0
2010-11-23 12:00:00,55.59,55.68,55.52,55.57,577700.0,37.1743,37.2345,37.1275,37.1609,577700.0
2010-11-23 13:00:00,55.58,55.61,55.35,55.5,883700.0,37.1676,37.1877,37.0138,37.1141,883700.0
2010-11-23 14:00:00,55.5,55.54,55.36,55.44,751200.0,37.1141,37.1409,37.0205,37.074,751200.0
2010-11-23 15:00:00,55.45,55.46,55.21,55.26,1494400.0,37.0807,37.0874,36.9202,36.9536,1494400.0
2010-11-24 09:30:00,55.47,56.34,55.47,56.22,498400.0,37.0941,37.6758,37.0941,37.5956,498400.0
2010-11-24 10:00:00,56.21,56.96,56.14,56.91,1276600.0,37.5889,38.0905,37.5421,38.057,1276600.0
2010-11-24 11:00:00,56.91,56.98,56.76,56.96,800100.0,38.057,38.1038,37.9567,38.0905,800100.0
2010-11-24 12:00:00,56.95,57.02,56.82,56.85,656500.0,38.0838,38.1306,37.9968,38.0169,656500.0
2010-11-24 13:00:00,56.85,57.02,56.72,57.0,558700.0,38.0169,38.1306,37.93,38.1172,558700.0
2010-11-24 14:00:00,57.0,57.12,56.5,57.12,820200.0,38.1172,38.1975,37.7828,38.1975,820200.0
2010-11-24 15:00:00,57.11,57.33,57.04,57.26,1496500.0,38.1908,38.3379,38.144,38.2911,1496500.0
2010-11-26 09:30:00,56.94,57.25,56.59,56.85,400000.0,38.0771,38.2844,37.843,38.0169,400000.0
2010-11-26 10:00:00,56.84,56.97,56.74,56.85,463100.0,38.0102,38.0971,37.9433,38.0169,463100.0
2010-11-26 11:00:00,56.85,56.95,56.71,56.94,415300.0,38.0169,38.0838,37.9233,38.0771,415300.0
2010-11-26 12:00:00,56.94,56.97,56.77,56.8,587900.0,38.0771,38.0971,37.9634,37.9835,587900.0
2010-11-29 09:30:00,56.61,56.63,56.15,56.18,1128500.0,37.8564,37.8698,37.5488,37.5689,1128500.0
2010-11-29 10:00:00,56.18,56.18,55.82,56.0,990700.0,37.5689,37.5689,37.3281,37.4485,990700.0
2010-11-29 11:00:00,56.01,56.16,55.9,55.97,553600.0,37.4552,37.5555,37.3816,37.4284,553600.0
2010-11-29 12:00:00,55.98,56.39,55.95,56.35,534800.0,37.4351,37.7093,37.415,37.6825,534800.0
2010-11-29 13:00:00,56.34,56.35,56.06,56.2,347900.0,37.6758,37.6825,37.4886,37.5822,347900.0
2010-11-29 14:00:00,56.2,56.47,56.17,56.46,508300.0,37.5822,37.7628,37.5622,37.7561,508300.0
2010-11-29 15:00:00,56.46,56.6,56.33,56.35,1078400.0,37.7561,37.8497,37.6692,37.6825,1078400.0
2010-11-30 09:30:00,55.98,56.83,55.98,56.75,833100.0,37.4351,38.0035,37.4351,37.95,833100.0
2010-11-30 10:00:00,56.75,57.22,56.7,56.87,932200.0,37.95,38.2643,37.9166,38.0303,932200.0
2010-11-30 11:00:00,56.87,57.06,56.75,57.02,719100.0,38.0303,38.1573,37.95,38.1306,719100.0
2010-11-30 12:00:00,57.02,57.1,56.87,57.08,491300.0,38.1306,38.1841,38.0303,38.1707,491300.0
2010-11-30 13:00:00,57.07,57.4,57.02,57.28,532000.0,38.164,38.3847,38.1306,38.3044,532000.0
2010-11-30 14:00:00,57.28,57.39,57.12,57.36,579900.0,38.3044,38.378,38.1975,38.3579,579900.0
2010-11-30 15:00:00,57.36,57.45,56.94,56.95,1404500.0,38.3579,38.4181,38.0771,38.0838,1404500.0
2010-12-01 09:30:00,57.6,57.96,57.6,57.74,648400.0,38.5184,38.7592,38.5184,38.6121,648400.0
2010-12-01 10:00:00,57.73,57.79,57.25,57.58,764300.0,38.6054,38.6455,38.2844,38.5051,764300.0
2010-12-01 11:00:00,57.58,57.89,57.52,57.85,455600.0,38.5051,38.7124,38.4649,38.6856,455600.0
2010-12-01 12:00:00,57.86,57.98,57.82,57.97,467900.0,38.6923,38.7726,38.6656,38.7659,467900.0
2010-12-01 13:00:00,57.98,58.1,57.92,57.94,592500.0,38.7726,38.8528,38.7324,38.7458,592500.0
2010-12-01 14:00:00,57.95,58.15,57.94,58.15,611800.0,38.7525,38.8862,38.7458,38.8862,611800.0
2010-12-01 15:00:00,58.15,58.15,57.95,58.07,1527800.0,38.8862,38.8862,38.7525,38.8327,1527800.0
2010-12-02 09:30:00,58.05,58.33,57.44,57.85,1229000.0,38.8194,39.0066,38.4114,38.6856,1229000.0
2010-12-02 10:00:00,57.85,58.75,57.82,58.54,1581700.0,38.6856,39.2875,38.6656,39.147,1581700.0
2010-12-02 11:00:00,58.55,59.24,58.48,59.18,1171600.0,39.1537,39.6151,39.1069,39.575,1171600.0
2010-12-02 12:00:00,59.17,59.17,58.91,59.01,894800.0,39.5683,39.5683,39.3945,39.4613,894800.0
2010-12-02 13:00:00,59.01,59.19,58.96,59.17,723300.0,39.4613,39.5817,39.4279,39.5683,723300.0
2010-12-02 14:00:00,59.16,59.49,59.11,59.44,1751600.0,39.5616,39.7823,39.5282,39.7489,1751600.0
2010-12-02 15:00:00,59.45,59.8,59.35,59.67,2623400.0,39.7556,39.9896,39.6887,39.9027,2623400.0
2010-12-03 09:30:00,59.18,59.38,58.86,58.88,1232000.0,39.575,39.7088,39.361,39.3744,1232000.0
2010-12-03 10:00:00,58.88,59.1,58.69,58.81,1221800.0,39.3744,39.5215,39.2473,39.3276,1221800.0
2010-12-03 11:00:00,58.81,58.86,58.45,58.54,925100.0,39.3276,39.361,39.0869,39.147,925100.0
2010-12-03 12:00:00,58.54,58.77,58.52,58.6,612100.0,39.147,39.3008,39.1337,39.1872,612100.0
2010-12-03 13:00:00,58.61,58.95,58.58,58.94,608200.0,39.1939,39.4212,39.1738,39.4145,608200.0
2010-12-03 14:00:00,58.95,59.07,58.87,58.98,632900.0,39.4212,39.5015,39.3677,39.4413,632900.0
2010-12-03 15:00:00,58.98,59.11,58.94,59.08,1249700.0,39.4413,39.5282,39.4145,39.5082,1249700.0
2010-12-06 09:30:00,59.0,59.05,58.78,58.84,307600.0,39.4547,39.4881,39.3075,39.3477,307600.0
2010-12-06 10:00:00,58.83,59.04,58.79,58.94,613100.0,39.341,39.4814,39.3142,39.4145,613100.0
2010-12-06 11:00:00,58.94,59.02,58.91,58.97,359500.0,39.4145,39.468,39.3945,39.4346,359500.0
2010-12-06 12:00:00,58.97,59.04,58.82,59.03,278200.0,39.4346,39.4814,39.3343,39.4747,278200.0
2010-12-06 13:00:00,59.04,59.33,59.02,59.28,578000.0,39.4814,39.6753,39.468,39.6419,578000.0
2010-12-06 14:00:00,59.28,59.38,59.19,59.31,676200.0,39.6419,39.7088,39.5817,39.662,676200.0
2010-12-06 15:00:00,59.31,59.42,59.24,59.26,1004400.0,39.662,39.7355,39.6151,39.6285,1004400.0
2010-12-07 09:30:00,59.45,60.0,59.45,59.72,572800.0,39.7556,40.1234,39.7556,39.9361,572800.0
2010-12-07 10:00:00,59.71,59.88,59.42,59.74,765500.0,39.9294,40.0431,39.7355,39.9495,765500.0
2010-12-07 11:00:00,59.74,59.75,59.28,59.32,623700.0,39.9495,39.9562,39.6419,39.6686,623700.0
2010-12-07 12:00:00,59.33,59.46,59.24,59.43,281400.0,39.6753,39.7623,39.6151,39.7422,281400.0
2010-12-07 13:00:00,59.43,59.61,59.41,59.51,332600.0,39.7422,39.8626,39.7288,39.7957,332600.0
2010-12-07 14:00:00,59.51,59.72,59.43,59.45,481400.0,39.7957,39.9361,39.7422,39.7556,481400.0
2010-12-07 15:00:00,59.45,59.49,59.03,59.11,1268500.0,39.7556,39.7823,39.4747,39.5282,1268500.0
2010-12-08 09:30:00,59.11,59.32,58.85,59.1,295900.0,39.5282,39.6686,39.3543,39.5215,295900.0
2010-12-08 10:00:00,59.1,59.1,58.63,58.94,470200.0,39.5215,39.5215,39.2072,39.4145,470200.0
2010-12-08 11:00:00,58.94,59.17,58.86,59.09,312000.0,39.4145,39.5683,39.361,39.5148,312000.0
2010-12-08 12:00:00,59.09,59.09,58.85,58.93,256400.0,39.5148,39.5148,39.3543,39.4078,256400.0
2010-12-08 13:00:00,58.94,59.26,58.94,59.12,296300.0,39.4145,39.6285,39.4145,39.5349,296300.0
2010-12-08 14:00:00,59.12,59.31,59.08,59.2,329400.0,39.5349,39.662,39.5082,39.5884,329400.0
2010-12-08 15:00:00,59.19,59.22,59.08,59.14,514600.0,39.5817,39.6018,39.5082,39.5483,514600.0
2010-12-09 09:30:00,59.52,59.69,59.12,59.21,510600.0,39.8024,39.9161,39.5349,39.5951,510600.0
2010-12-09 10:00:00,59.23,59.28,59.0,59.12,825200.0,39.6085,39.6419,39.4547,39.5349,825200.0
2010-12-09 11:00:00,59.12,59.3,59.06,59.27,571900.0,39.5349,39.6553,39.4948,39.6352,571900.0
2010-12-09 12:00:00,59.28,59.4,59.14,59.38,457800.0,39.6419,39.7221,39.5483,39.7088,457800.0
2010-12-09 13:00:00,59.37,59.59,59.2,59.31,454500.0,39.7021,39.8492,39.5884,39.662,454500.0
2010-12-09 14:00:00,59.3,59.32,59.23,59.31,716300.0,39.6553,39.6686,39.6085,39.662,716300.0
2010-12-09 15:00:00,59.3,59.44,59.22,59.39,845900.0,39.6553,39.7489,39.6018,39.7155,845900.0
2010-12-10 09:30:00,59.56,59.92,59.18,59.19,407400.0,39.8291,40.0699,39.575,39.5817,407400.0
2010-12-10 10:00:00,59.18,59.19,58.82,58.86,457300.0,39.575,39.5817,39.3343,39.361,457300.0
2010-12-10 11:00:00,58.86,59.06,58.86,59.03,353100.0,39.361,39.4948,39.361,39.4747,353100.0
2010-12-10 12:00:00,59.03,59.19,58.97,59.07,566200.0,39.4747,39.5817,39.4346,39.5015,566200.0
2010-12-10 13:00:00,59.07,59.39,59.06,59.2,526800.0,39.5015,39.7155,39.4948,39.5884,526800.0
2010-12-10 14:00:00,59.21,59.21,59.02,59.03,350200.0,39.5951,39.5951,39.468,39.4747,350200.0
2010-12-10 15:00:00,59.04,59.12,58.89,58.93,961100.0,39.4814,39.5349,39.3811,39.4078,961100.0
2010-12-13 09:30:00,59.23,59.43,58.98,58.98,454500.0,39.6085,39.7422,39.4413,39.4413,454500.0
2010-12-13 10:00:00,58.99,59.14,58.75,58.97,502900.0,39.448,39.5483,39.2875,39.4346,502900.0
2010-12-13 11:00:00,58.97,58.99,58.73,58.82,381200.0,39.4346,39.448,39.2741,39.3343,381200.0
2010-12-13 12:00:00,58.81,58.89,58.65,58.84,276900.0,39.3276,39.3811,39.2206,39.3477,276900.0
2010-12-13 13:00:00,58.85,58.86,58.76,58.81,249000.0,39.3543,39.361,39.2942,39.3276,249000.0
2010-12-13 14:00:00,58.8,58.99,58.8,58.97,452400.0,39.3209,39.448,39.3209,39.4346,452400.0
2010-12-13 15:00:00,58.97,59.0,58.79,58.8,826700.0,39.4346,39.4547,39.3142,39.3209,826700.0
2010-12-14 09:30:00,59.13,59.38,58.98,59.35,678500.0,39.5416,39.7088,39.4413,39.6887,678500.0
2010-12-14 10:00:00,59.35,59.38,59.12,59.23,766400.0,39.6887,39.7088,39.5349,39.6085,766400.0
2010-12-14 11:00:00,59.24,59.31,59.1,59.18,413100.0,39.6151,39.662,39.5215,39.575,413100.0
2010-12-14 12:00:00,59.18,59.25,59.05,59.19,358700.0,39.575,39.6218,39.4881,39.5817,358700.0
2010-12-14 13:00:00,59.18,59.32,59.18,59.3,264300.0,39.575,39.6686,39.575,39.6553,264300.0
2010-12-14 14:00:00,59.29,59.4,59.18,59.28,466400.0,39.6486,39.7221,39.575,39.6419,466400.0
2010-12-14 15:00:00,59.27,59.28,58.89,59.09,828000.0,39.6352,39.6419,39.3811,39.5148,828000.0
2010-12-15 09:30:00,58.83,59.21,58.83,59.14,303800.0,39.341,39.5951,39.341,39.5483,303800.0
2010-12-15 10:00:00,59.15,59.22,58.95,58.96,806800.0,39.555,39.6018,39.4212,39.4279,806800.0
2010-12-15 11:00:00,58.96,59.02,58.76,58.84,353200.0,39.4279,39.468,39.2942,39.3477,353200.0
2010-12-15 12:00:00,58.84,58.93,58.66,58.66,313400.0,39.3477,39.4078,39.2273,39.2273,313400.0
2010-12-15 13:00:00,58.67,58.85,58.62,58.66,363800.0,39.234,39.3543,39.2005,39.2273,363800.0
2010-12-15 14:00:00,58.67,58.77,58.43,58.48,536500.0,39.234,39.3008,39.0735,39.1069,536500.0
2010-12-15 15:00:00,58.48,58.88,58.47,58.79,1127900.0,39.1069,39.3744,39.1002,39.3142,1127900.0
2010-12-16 09:30:00,58.83,59.22,58.79,59.03,372500.0,39.341,39.6018,39.3142,39.4747,372500.0
2010-12-16 10:00:00,59.03,59.31,58.98,59.2,440400.0,39.4747,39.662,39.4413,39.5884,440400.0
2010-12-16 11:00:00,59.19,59.61,59.12,59.38,400800.0,39.5817,39.8626,39.5349,39.7088,400800.0
2010-12-16 12:00:00,59.38,59.52,59.05,59.13,452600.0,39.7088,39.8024,39.4881,39.5416,452600.0
2010-12-16 13:00:00,59.14,59.18,59.06,59.13,338400.0,39.5483,39.575,39.4948,39.5416,338400.0
2010-12-16 14:00:00,59.12,59.15,58.95,58.97,400900.0,39.5349,39.555,39.4212,39.4346,400900.0
2010-12-16 15:00:00,58.97,59.11,58.97,59.07,1056700.0,39.4346,39.5282,39.4346,39.5015,1056700.0
2010-12-17 09:30:00,58.87,59.09,58.58,58.59,1108900.0,39.3677,39.5148,39.1738,39.1805,1108900.0
2010-12-17 10:00:00,58.59,58.75,58.51,58.73,516900.0,39.1805,39.2875,39.127,39.2741,516900.0
2010-12-17 11:00:00,58.74,58.8,58.68,58.71,300200.0,39.2808,39.3209,39.2407,39.2607,300200.0
2010-12-17 12:00:00,58.71,58.76,58.6,58.7,353900.0,39.2607,39.2942,39.1872,39.254,353900.0
2010-12-17 13:00:00,58.71,58.82,58.65,58.81,868700.0,39.2607,39.3343,39.2206,39.3276,868700.0
2010-12-17 14:00:00,58.8,58.81,58.67,58.74,558000.0,39.3209,39.3276,39.234,39.2808,558000.0
2010-12-17 15:00:00,58.74,58.74,58.49,58.56,915800.0,39.2808,39.2808,39.1136,39.1604,915800.0
2010-12-20 09:30:00,58.84,58.9,58.6,58.64,268500.0,39.3477,39.3878,39.1872,39.2139,268500.0
2010-12-20 10:00:00,58.64,58.65,58.34,58.51,394200.0,39.2139,39.2206,39.0133,39.127,394200.0
2010-12-20 11:00:00,58.51,58.62,58.46,58.49,257600.0,39.127,39.2005,39.0935,39.1136,257600.0
2010-12-20 12:00:00,58.49,58.68,58.48,58.67,238800.0,39.1136,39.2407,39.1069,39.234,238800.0
2010-12-20 13:00:00,58.67,58.87,58.67,58.81,187400.0,39.234,39.3677,39.234,39.3276,187400.0
2010-12-20 14:00:00,58.82,58.91,58.78,58.79,339000.0,39.3343,39.3945,39.3075,39.3142,339000.0
2010-12-20 15:00:00,58.79,58.79,58.58,58.62,698400.0,39.3142,39.3142,39.1738,39.2005,698400.0
2010-12-21 09:30:00,58.81,59.0,58.55,58.78,322600.0,39.3276,39.4547,39.1537,39.3075,322600.0
2010-12-21 10:00:00,58.78,59.01,58.73,59.0,374700.0,39.3075,39.4613,39.2741,39.4547,374700.0
2010-12-21 11:00:00,59.0,59.24,58.93,59.21,503200.0,39.4547,39.6151,39.4078,39.5951,503200.0
2010-12-21 12:00:00,59.22,59.45,59.09,59.44,540200.0,39.6018,39.7556,39.5148,39.7489,540200.0
2010-12-21 13:00:00,59.44,59.52,59.32,59.43,706000.0,39.7489,39.8024,39.6686,39.7422,706000.0
2010-12-21 14:00:00,59.43,59.79,59.36,59.71,1077900.0,39.7422,39.9829,39.6954,39.9294,1077900.0
2010-12-21 15:00:00,59.72,59.96,59.67,59.7,1429400.0,39.9361,40.0966,39.9027,39.9228,1429400.0
2010-12-22 09:30:00,59.62,60.36,59.62,60.29,758400.0,39.8693,40.3641,39.8693,40.3173,758400.0
2010-12-22 10:00:00,60.3,60.34,59.87,60.07,1006700.0,40.324,40.3507,40.0364,40.1702,1006700.0
2010-12-22 11:00:00,60.08,60.53,60.05,60.51,657800.0,40.1769,40.4778,40.1568,40.4644,657800.0
2010-12-22 12:00:00,60.52,60.65,60.19,60.24,540700.0,40.4711,40.558,40.2504,40.2839,540700.0
2010-12-22 13:00:00,60.24,60.26,60.08,60.18,453900.0,40.2839,40.2972,40.1769,40.2437,453900.0
2010-12-22 14:00:00,60.18,60.23,60.03,60.12,616300.0,40.2437,40.2772,40.1434,40.2036,616300.0
2010-12-22 15:00:00,60.12,60.16,60.01,60.05,985400.0,40.2036,40.2304,40.1301,40.1568,985400.0
2010-12-23 09:30:00,59.73,60.59,59.73,60.43,520500.0,39.9428,40.5179,39.9428,40.4109,520500.0
2010-12-23 10:00:00,60.42,60.47,60.02,60.15,698900.0,40.4042,40.4377,40.1368,40.2237,698900.0
2010-12-23 11:00:00,60.14,60.28,60.02,60.03,328600.0,40.217,40.3106,40.1368,40.1434,328600.0
2010-12-23 12:00:00,60.03,60.28,60.03,60.27,248300.0,40.1434,40.3106,40.1434,40.3039,248300.0
2010-12-23 13:00:00,60.28,60.37,60.21,60.27,279600.0,40.3106,40.3708,40.2638,40.3039,279600.0
2010-12-23 14:00:00,60.26,60.35,60.07,60.2,368500.0,40.2972,40.3574,40.1702,40.2571,368500.0
2010-12-23 15:00:00,60.19,60.33,60.19,60.27,592700.0,40.2504,40.3441,40.2504,40.3039,592700.0
2010-12-27 09:30:00,60.06,60.43,59.83,59.84,260000.0,40.1635,40.4109,40.0097,40.0164,260000.0
2010-12-27 10:00:00,59.83,59.97,59.8,59.85,216800.0,40.0097,40.1033,39.9896,40.0231,216800.0
2010-12-27 11:00:00,59.86,59.87,59.74,59.8,192000.0,40.0298,40.0364,39.9495,39.9896,192000.0
2010-12-27 12:00:00,59.81,60.05,59.77,59.98,238700.0,39.9963,40.1568,39.9696,40.11,238700.0
2010-12-27 13:00:00,59.98,60.18,59.97,60.17,178100.0,40.11,40.2437,40.1033,40.2371,178100.0
2010-12-27 14:00:00,60.18,60.18,60.01,60.1,138700.0,40.2437,40.2437,40.1301,40.1902,138700.0
2010-12-27 15:00:00,60.09,60.16,60.05,60.07,347100.0,40.1836,40.2304,40.1568,40.1702,347100.0
2010-12-28 09:30:00,60.06,60.51,60.06,60.17,475600.0,40.1635,40.4644,40.1635,40.2371,475600.0
2010-12-28 10:00:00,60.17,60.24,59.78,59.81,261700.0,40.2371,40.2839,39.9763,39.9963,261700.0
2010-12-28 11:00:00,59.81,59.97,59.81,59.94,142200.0,39.9963,40.1033,39.9963,40.0833,142200.0
2010-12-28 12:00:00,59.94,60.0,59.92,59.93,141100.0,40.0833,40.1234,40.0699,40.0766,141100.0
2010-12-28 13:00:00,59.94,60.0,59.89,59.96,183000.0,40.0833,40.1234,40.0498,40.0966,183000.0
2010-12-28 14:00:00,59.96,59.98,59.82,59.94,307500.0,40.0966,40.11,40.003,40.0833,307500.0
2010-12-28 15:00:00,59.95,60.04,59.9,59.93,422300.0,40.0899,40.1501,40.0565,40.0766,422300.0
2010-12-29 09:30:00,59.95,60.33,59.95,60.25,153700.0,40.0899,40.3441,40.0899,40.2906,153700.0
2010-12-29 10:00:00,60.25,60.27,60.02,60.05,446000.0,40.2906,40.3039,40.1368,40.1568,446000.0
2010-12-29 11:00:00,60.05,60.07,59.81,59.87,291400.0,40.1568,40.1702,39.9963,40.0364,291400.0
2010-12-29 12:00:00,59.87,59.95,59.84,59.85,233500.0,40.0364,40.0899,40.0164,40.0231,233500.0
2010-12-29 13:00:00,59.85,59.95,59.81,59.87,376500.0,40.0231,40.0899,39.9963,40.0364,376500.0
2010-12-29 14:00:00,59.88,59.94,59.84,59.94,216000.0,40.0431,40.0833,40.0164,40.0833,216000.0
2010-12-29 15:00:00,59.93,60.13,59.88,59.9,731800.0,40.0766,40.2103,40.0431,40.0565,731800.0
2010-12-30 09:30:00,59.87,60.05,59.77,59.94,218900.0,40.0364,40.1568,39.9696,40.0833,218900.0
2010-12-30 10:00:00,59.94,60.16,59.87,60.11,232800.0,40.0833,40.2304,40.0364,40.1969,232800.0
2010-12-30 11:00:00,60.11,60.23,59.97,60.09,162200.0,40.1969,40.2772,40.1033,40.1836,162200.0
2010-12-30 12:00:00,60.08,60.21,60.06,60.09,137100.0,40.1769,40.2638,40.1635,40.1836,137100.0
2010-12-30 13:00:00,60.08,60.09,59.98,60.05,178600.0,40.1769,40.1836,40.11,40.1568,178600.0
2010-12-30 14:00:00,60.06,60.19,59.99,60.04,230100.0,40.1635,40.2504,40.1167,40.1501,230100.0
2010-12-30 15:00:00,60.05,60.06,59.92,59.97,469700.0,40.1568,40.1635,40.0699,40.1033,469700.0
2010-12-31 09:30:00,59.94,60.02,59.84,59.86,152700.0,40.0833,40.1368,40.0164,40.0298,152700.0
2010-12-31 10:00:00,59.85,59.91,59.73,59.88,236600.0,40.0231,40.0632,39.9428,40.0431,236600.0
2010-12-31 11:00:00,59.88,60.18,59.88,60.15,270100.0,40.0431,40.2437,40.0431,40.2237,270100.0
2010-12-31 12:00:00,60.14,60.26,60.05,60.07,289400.0,40.217,40.2972,40.1568,40.1702,289400.0
2010-12-31 13:00:00,60.07,60.1,59.99,60.02,100500.0,40.1702,40.1902,40.1167,40.1368,100500.0
2010-12-31 14:00:00,60.03,60.15,60.01,60.11,156600.0,40.1434,40.2237,40.1301,40.1969,156600.0
2010-12-31 15:00:00,60.1,60.24,60.1,60.15,434200.0,40.1902,40.2839,40.1902,40.2237,434200.0
2011-01-03 09:30:00,60.26,60.59,60.26,60.39,459100.0,40.2972,40.5179,40.2972,40.3842,459100.0
2011-01-03 10:00:00,60.38,60.45,60.11,60.45,1184300.0,40.3775,40.4243,40.1969,40.4243,1184300.0
2011-01-03 11:00:00,60.45,60.74,60.45,60.59,517000.0,40.4243,40.6182,40.4243,40.5179,517000.0
2011-01-03 12:00:00,60.6,60.75,60.59,60.73,337800.0,40.5246,40.6249,40.5179,40.6115,337800.0
2011-01-03 13:00:00,60.73,60.78,60.64,60.75,483900.0,40.6115,40.645,40.5514,40.6249,483900.0
2011-01-03 14:00:00,60.75,60.92,60.67,60.9,660600.0,40.6249,40.7386,40.5714,40.7252,660600.0
2011-01-03 15:00:00,60.9,60.97,60.73,60.74,1264300.0,40.7252,40.772,40.6115,40.6182,1264300.0
2011-01-04 09:30:00,60.64,60.77,60.16,60.18,436100.0,40.5514,40.6383,40.2304,40.2437,436100.0
2011-01-04 10:00:00,60.2,60.24,59.91,59.95,624100.0,40.2571,40.2839,40.0632,40.0899,624100.0
2011-01-04 11:00:00,59.96,60.08,59.67,59.84,567300.0,40.0966,40.1769,39.9027,40.0164,567300.0
2011-01-04 12:00:00,59.85,59.96,59.82,59.93,517400.0,40.0231,40.0966,40.003,40.0766,517400.0
2011-01-04 13:00:00,59.94,59.95,59.82,59.85,232200.0,40.0833,40.0899,40.003,40.0231,232200.0
2011-01-04 14:00:00,59.84,60.02,59.8,59.99,651600.0,40.0164,40.1368,39.9896,40.1167,651600.0
2011-01-04 15:00:00,59.99,60.02,59.86,59.96,799700.0,40.1167,40.1368,40.0298,40.0966,799700.0
2011-01-05 09:30:00,59.48,59.78,58.61,58.9,1045300.0,39.7756,39.9763,39.1939,39.3878,1045300.0
2011-01-05 10:00:00,58.9,59.04,58.69,58.77,1065600.0,39.3878,39.4814,39.2473,39.3008,1065600.0
2011-01-05 11:00:00,58.78,59.33,58.75,59.28,745000.0,39.3075,39.6753,39.2875,39.6419,745000.0
2011-01-05 12:00:00,59.27,59.35,59.02,59.11,790800.0,39.6352,39.6887,39.468,39.5282,790800.0
2011-01-05 13:00:00,59.11,59.12,58.92,58.95,599900.0,39.5282,39.5349,39.4012,39.4212,599900.0
2011-01-05 14:00:00,58.95,59.05,58.79,58.79,878100.0,39.4212,39.4881,39.3142,39.3142,878100.0
2011-01-05 15:00:00,58.8,59.06,58.78,58.95,1454400.0,39.3209,39.4948,39.3075,39.4212,1454400.0
2011-01-06 09:30:00,55.85,55.95,55.39,55.41,5297300.0,37.3482,37.415,37.0406,37.0539,5297300.0
2011-01-06 10:00:00,55.42,55.74,54.98,55.61,6122000.0,37.0606,37.2746,36.7664,37.1877,6122000.0
2011-01-06 11:00:00,55.61,55.71,55.17,55.22,2658700.0,37.1877,37.2546,36.8934,36.9269,2658700.0
2011-01-06 12:00:00,55.23,55.28,55.0,55.12,2119700.0,36.9336,36.967,36.7798,36.86,2119700.0
2011-01-06 13:00:00,55.12,55.15,54.81,55.03,2868200.0,36.86,36.8801,36.6527,36.7998,2868200.0
2011-01-06 14:00:00,55.03,55.08,54.6,54.69,2250300.0,36.7998,36.8333,36.5123,36.5725,2250300.0
2011-01-06 15:00:00,54.69,55.07,54.29,54.93,5306800.0,36.5725,36.8266,36.305,36.733,5306800.0
2011-01-07 09:30:00,55.15,55.23,54.74,54.81,1804300.0,36.8801,36.9336,36.6059,36.6527,1804300.0
2011-01-07 10:00:00,54.81,55.05,54.76,54.9,1905700.0,36.6527,36.8132,36.6193,36.7129,1905700.0
2011-01-07 11:00:00,54.9,55.05,54.79,54.95,1618100.0,36.7129,36.8132,36.6393,36.7463,1618100.0
2011-01-07 12:00:00,54.96,55.02,54.87,54.99,1624900.0,36.753,36.7931,36.6928,36.7731,1624900.0
2011-01-07 13:00:00,54.98,55.07,54.93,55.0,1529800.0,36.7664,36.8266,36.733,36.7798,1529800.0
2011-01-07 14:00:00,55.0,55.19,54.91,54.92,1428800.0,36.7798,36.9068,36.7196,36.7263,1428800.0
2011-01-07 15:00:00,54.94,55.23,54.93,55.06,1981400.0,36.7396,36.9336,36.733,36.8199,1981400.0
2011-01-10 09:30:00,55.3,55.5,55.06,55.13,1453100.0,36.9804,37.1141,36.8199,36.8667,1453100.0
2011-01-10 10:00:00,55.13,55.31,55.03,55.19,1747900.0,36.8667,36.9871,36.7998,36.9068,1747900.0
2011-01-10 11:00:00,55.19,55.28,55.13,55.26,1589700.0,36.9068,36.967,36.8667,36.9536,1589700.0
2011-01-10 12:00:00,55.26,55.3,55.16,55.29,1198200.0,36.9536,36.9804,36.8868,36.9737,1198200.0
2011-01-10 13:00:00,55.29,55.44,55.28,55.35,1060400.0,36.9737,37.074,36.967,37.0138,1060400.0
2011-01-10 14:00:00,55.35,55.44,55.29,55.43,1470600.0,37.0138,37.074,36.9737,37.0673,1470600.0
2011-01-10 15:00:00,55.43,55.5,55.23,55.24,1580400.0,37.0673,37.1141,36.9336,36.9403,1580400.0
2011-01-11 09:30:00,55.5,55.58,55.01,55.19,944400.0,37.1141,37.1676,36.7864,36.9068,944400.0
2011-01-11 10:00:00,55.19,55.32,55.02,55.23,1120400.0,36.9068,36.9938,36.7931,36.9336,1120400.0
2011-01-11 11:00:00,55.24,55.3,55.1,55.24,838300.0,36.9403,36.9804,36.8466,36.9403,838300.0
2011-01-11 12:00:00,55.24,55.3,55.22,55.26,601900.0,36.9403,36.9804,36.9269,36.9536,601900.0
2011-01-11 13:00:00,55.25,55.31,55.2,55.28,1582600.0,36.9469,36.9871,36.9135,36.967,1582600.0
2011-01-11 14:00:00,55.27,55.28,55.23,55.24,1006700.0,36.9603,36.967,36.9336,36.9403,1006700.0
2011-01-11 15:00:00,55.24,55.27,55.19,55.2,1621900.0,36.9403,36.9603,36.9068,36.9135,1621900.0
2011-01-12 09:30:00,55.38,55.58,55.05,55.14,530900.0,37.0339,37.1676,36.8132,36.8734,530900.0
2011-01-12 10:00:00,55.14,55.37,55.09,55.35,1204900.0,36.8734,37.0272,36.8399,37.0138,1204900.0
2011-01-12 11:00:00,55.34,55.55,55.3,55.55,1243600.0,37.0071,37.1476,36.9804,37.1476,1243600.0
2011-01-12 12:00:00,55.54,55.74,55.52,55.6,1033600.0,37.1409,37.2746,37.1275,37.181,1033600.0
2011-01-12 13:00:00,55.6,55.64,55.51,55.53,1257900.0,37.181,37.2077,37.1208,37.1342,1257900.0
2011-01-12 14:00:00,55.53,55.53,55.4,55.49,1044700.0,37.1342,37.1342,37.0473,37.1074,1044700.0
2011-01-12 15:00:00,55.49,55.59,55.43,55.44,1655700.0,37.1074,37.1743,37.0673,37.074,1655700.0
2011-01-13 09:30:00,56.28,56.4,55.57,55.81,1277400.0,37.6357,37.716,37.1609,37.3214,1277400.0
2011-01-13 10:00:00,55.81,55.82,55.48,55.76,898500.0,37.3214,37.3281,37.1007,37.288,898500.0
2011-01-13 11:00:00,55.76,55.8,55.66,55.79,582400.0,37.288,37.3147,37.2211,37.3081,582400.0
2011-01-13 12:00:00,55.79,55.86,55.69,55.81,590600.0,37.3081,37.3549,37.2412,37.3214,590600.0
2011-01-13 13:00:00,55.81,55.82,55.58,55.72,682900.0,37.3214,37.3281,37.1676,37.2612,682900.0
2011-01-13 14:00:00,55.72,55.79,55.43,55.49,915400.0,37.2612,37.3081,37.0673,37.1074,915400.0
2011-01-13 15:00:00,55.49,55.55,55.2,55.41,1881000.0,37.1074,37.1476,36.9135,37.0539,1881000.0
2011-01-14 09:30:00,55.51,55.64,55.3,55.36,602600.0,37.1208,37.2077,36.9804,37.0205,602600.0
2011-01-14 10:00:00,55.37,55.41,55.01,55.17,833900.0,37.0272,37.0539,36.7864,36.8934,833900.0
2011-01-14 11:00:00,55.19,55.27,55.06,55.12,600200.0,36.9068,36.9603,36.8199,36.86,600200.0
2011-01-14 12:00:00,55.13,55.35,55.11,55.26,914200.0,36.8667,37.0138,36.8533,36.9536,914200.0
2011-01-14 13:00:00,55.26,55.35,55.2,55.23,584500.0,36.9536,37.0138,36.9135,36.9336,584500.0
2011-01-14 14:00:00,55.23,55.28,55.11,55.13,579700.0,36.9336,36.967,36.8533,36.8667,579700.0
2011-01-14 15:00:00,55.13,55.15,54.99,55.07,1692200.0,36.8667,36.8801,36.7731,36.8266,1692200.0
2011-01-18 09:30:00,55.1,55.31,54.95,54.98,626300.0,36.8466,36.9871,36.7463,36.7664,626300.0
2011-01-18 10:00:00,54.98,55.16,54.8,54.84,808200.0,36.7664,36.8868,36.646,36.6728,808200.0
2011-01-18 11:00:00,54.84,54.85,54.68,54.82,573900.0,36.6728,36.6795,36.5658,36.6594,573900.0
2011-01-18 12:00:00,54.82,54.82,54.65,54.65,477300.0,36.6594,36.6594,36.5457,36.5457,477300.0
2011-01-18 13:00:00,54.66,54.68,54.55,54.6,930400.0,36.5524,36.5658,36.4788,36.5123,930400.0
2011-01-18 14:00:00,54.61,54.74,54.59,54.69,741000.0,36.519,36.6059,36.5056,36.5725,741000.0
2011-01-18 15:00:00,54.7,54.7,54.59,54.61,1864000.0,36.5791,36.5791,36.5056,36.519,1864000.0
2011-01-19 09:30:00,54.66,54.66,54.21,54.27,1014200.0,36.5524,36.5524,36.2515,36.2916,1014200.0
2011-01-19 10:00:00,54.27,54.32,53.93,53.95,1978900.0,36.2916,36.325,36.0642,36.0776,1978900.0
2011-01-19 11:00:00,53.96,54.06,53.93,53.98,1334400.0,36.0843,36.1512,36.0642,36.0977,1334400.0
2011-01-19 12:00:00,53.98,54.0,53.86,53.99,1461000.0,36.0977,36.111,36.0174,36.1044,1461000.0
2011-01-19 13:00:00,53.99,54.56,52.4,54.53,1693300.0,36.1044,36.4855,35.0411,36.4655,1693300.0
2011-01-19 14:00:00,54.53,54.74,54.36,54.49,1202000.0,36.4655,36.6059,36.3518,36.4387,1202000.0
2011-01-19 15:00:00,54.49,54.61,54.35,54.57,2267800.0,36.4387,36.519,36.3451,36.4922,2267800.0
2011-01-20 09:30:00,54.95,55.7,54.84,55.4,1570500.0,36.7463,37.2479,36.6728,37.0473,1570500.0
2011-01-20 10:00:00,55.4,55.72,55.29,55.45,1137200.0,37.0473,37.2612,36.9737,37.0807,1137200.0
2011-01-20 11:00:00,55.45,55.69,55.45,55.59,690100.0,37.0807,37.2412,37.0807,37.1743,690100.0
2011-01-20 12:00:00,55.58,55.7,55.45,55.65,539200.0,37.1676,37.2479,37.0807,37.2144,539200.0
2011-01-20 13:00:00,55.65,55.67,55.27,55.36,592400.0,37.2144,37.2278,36.9603,37.0205,592400.0
2011-01-20 14:00:00,55.35,55.73,55.34,55.71,952200.0,37.0138,37.2679,37.0071,37.2546,952200.0
2011-01-20 15:00:00,55.7,55.77,55.43,55.57,1699700.0,37.2479,37.2947,37.0673,37.1609,1699700.0
2011-01-21 09:30:00,55.88,56.44,55.71,56.04,1503600.0,37.3682,37.7427,37.2546,37.4752,1503600.0
2011-01-21 10:00:00,56.03,56.14,55.91,56.06,1010700.0,37.4685,37.5421,37.3883,37.4886,1010700.0
2011-01-21 11:00:00,56.06,56.14,55.95,56.06,650300.0,37.4886,37.5421,37.415,37.4886,650300.0
2011-01-21 12:00:00,56.06,56.07,55.88,55.96,368500.0,37.4886,37.4953,37.3682,37.4217,368500.0
2011-01-21 13:00:00,55.96,56.1,55.88,56.08,363600.0,37.4217,37.5154,37.3682,37.502,363600.0
2011-01-21 14:00:00,56.08,56.09,55.93,56.0,622500.0,37.502,37.5087,37.4017,37.4485,622500.0
2011-01-21 15:00:00,56.0,56.03,55.68,55.73,1067600.0,37.4485,37.4685,37.2345,37.2679,1067600.0
2011-01-24 09:30:00,55.58,55.78,54.85,55.43,971000.0,37.1676,37.3014,36.6795,37.0673,971000.0
2011-01-24 10:00:00,55.43,55.78,55.34,55.46,1043300.0,37.0673,37.3014,37.0071,37.0874,1043300.0
2011-01-24 11:00:00,55.47,55.8,55.41,55.7,554200.0,37.0941,37.3147,37.0539,37.2479,554200.0
2011-01-24 12:00:00,55.69,55.87,55.63,55.85,382000.0,37.2412,37.3616,37.2011,37.3482,382000.0
2011-01-24 13:00:00,55.84,55.95,55.79,55.95,475500.0,37.3415,37.415,37.3081,37.415,475500.0
2011-01-24 14:00:00,55.87,55.91,55.65,55.71,492200.0,37.3616,37.3883,37.2144,37.2546,492200.0
2011-01-24 15:00:00,55.71,55.83,55.55,55.82,1215400.0,37.2546,37.3348,37.1476,37.3281,1215400.0
2011-01-25 09:30:00,55.65,55.85,55.6,55.83,360900.0,37.2144,37.3482,37.181,37.3348,360900.0
2011-01-25 10:00:00,55.84,55.98,55.5,55.72,746200.0,37.3415,37.4351,37.1141,37.2612,746200.0
2011-01-25 11:00:00,55.72,55.85,55.7,55.76,937200.0,37.2612,37.3482,37.2479,37.288,937200.0
2011-01-25 12:00:00,55.75,56.24,55.74,56.19,849700.0,37.2813,37.609,37.2746,37.5755,849700.0
2011-01-25 13:00:00,56.19,56.19,55.99,56.03,452900.0,37.5755,37.5755,37.4418,37.4685,452900.0
2011-01-25 14:00:00,56.02,56.09,55.95,55.99,742800.0,37.4619,37.5087,37.415,37.4418,742800.0
2011-01-25 15:00:00,55.99,56.0,55.8,55.95,1417100.0,37.4418,37.4485,37.3147,37.415,1417100.0
2011-01-26 09:30:00,56.02,56.05,55.63,55.64,512100.0,37.4619,37.4819,37.2011,37.2077,512100.0
2011-01-26 10:00:00,55.64,55.96,55.57,55.91,815300.0,37.2077,37.4217,37.1609,37.3883,815300.0
2011-01-26 11:00:00,55.92,55.93,55.68,55.86,447100.0,37.395,37.4017,37.2345,37.3549,447100.0
2011-01-26 12:00:00,55.87,55.88,55.8,55.85,293500.0,37.3616,37.3682,37.3147,37.3482,293500.0
2011-01-26 13:00:00,55.85,55.91,55.8,55.9,409800.0,37.3482,37.3883,37.3147,37.3816,409800.0
2011-01-26 14:00:00,55.89,56.0,55.76,55.84,632300.0,37.3749,37.4485,37.288,37.3415,632300.0
2011-01-26 15:00:00,55.84,55.85,55.57,55.58,927300.0,37.3415,37.3482,37.1609,37.1676,927300.0
2011-01-27 09:30:00,55.41,55.79,55.35,55.42,478400.0,37.0539,37.3081,37.0138,37.0606,478400.0
2011-01-27 10:00:00,55.42,55.53,54.93,54.97,1860100.0,37.0606,37.1342,36.733,36.7597,1860100.0
2011-01-27 11:00:00,54.97,55.03,54.81,54.93,1374400.0,36.7597,36.7998,36.6527,36.733,1374400.0
2011-01-27 12:00:00,54.94,54.98,54.77,54.94,1212000.0,36.7396,36.7664,36.626,36.7396,1212000.0
2011-01-27 13:00:00,54.95,54.96,54.89,54.93,826500.0,36.7463,36.753,36.7062,36.733,826500.0
2011-01-27 14:00:00,54.93,55.01,54.93,54.98,1128200.0,36.733,36.7864,36.733,36.7664,1128200.0
2011-01-27 15:00:00,54.99,55.06,54.75,54.81,2179200.0,36.7731,36.8199,36.6126,36.6527,2179200.0
2011-01-28 09:30:00,54.81,55.11,54.6,54.91,590800.0,36.6527,36.8533,36.5123,36.7196,590800.0
2011-01-28 10:00:00,54.91,55.0,54.73,54.85,808800.0,36.7196,36.7798,36.5992,36.6795,808800.0
2011-01-28 11:00:00,54.85,54.94,54.62,54.63,525800.0,36.6795,36.7396,36.5256,36.5323,525800.0
2011-01-28 12:00:00,54.63,54.74,54.47,54.56,604000.0,36.5323,36.6059,36.4253,36.4855,604000.0
2011-01-28 13:00:00,54.55,54.56,54.3,54.49,588500.0,36.4788,36.4855,36.3117,36.4387,588500.0
2011-01-28 14:00:00,54.49,54.5,54.3,54.38,672700.0,36.4387,36.4454,36.3117,36.3652,672700.0
2011-01-28 15:00:00,54.39,54.43,54.27,54.34,1481800.0,36.3718,36.3986,36.2916,36.3384,1481800.0
2011-01-31 09:30:00,54.91,54.91,54.44,54.75,691100.0,36.7196,36.7196,36.4053,36.6126,691100.0
2011-01-31 10:00:00,54.74,54.96,54.71,54.81,795700.0,36.6059,36.753,36.5858,36.6527,795700.0
2011-01-31 11:00:00,54.81,54.83,54.52,54.54,609200.0,36.6527,36.6661,36.4588,36.4721,609200.0
2011-01-31 12:00:00,54.54,54.65,54.43,54.49,827100.0,36.4721,36.5457,36.3986,36.4387,827100.0
2011-01-31 13:00:00,54.5,54.59,54.46,54.53,639100.0,36.4454,36.5056,36.4187,36.4655,639100.0
2011-01-31 14:00:00,54.53,54.75,54.53,54.73,674400.0,36.4655,36.6126,36.4655,36.5992,674400.0
2011-01-31 15:00:00,54.73,54.85,54.67,54.82,998000.0,36.5992,36.6795,36.5591,36.6594,998000.0
2011-02-01 09:30:00,54.65,55.0,54.57,54.99,540400.0,36.5457,36.7798,36.4922,36.7731,540400.0
2011-02-01 10:00:00,55.0,55.04,54.78,54.94,746400.0,36.7798,36.8065,36.6326,36.7396,746400.0
2011-02-01 11:00:00,54.94,55.01,54.87,54.94,595400.0,36.7396,36.7864,36.6928,36.7396,595400.0
2011-02-01 12:00:00,54.94,54.97,54.89,54.93,831600.0,36.7396,36.7597,36.7062,36.733,831600.0
2011-02-01 13:00:00,54.95,54.97,54.88,54.95,804800.0,36.7463,36.7597,36.6995,36.7463,804800.0
2011-02-01 14:00:00,54.96,55.0,54.9,54.94,654300.0,36.753,36.7798,36.7129,36.7396,654300.0
2011-02-01 15:00:00,54.95,54.95,54.61,54.64,1936800.0,36.7463,36.7463,36.519,36.539,1936800.0
2011-02-02 09:30:00,54.43,54.56,54.13,54.32,780000.0,36.3986,36.4855,36.198,36.325,780000.0
2011-02-02 10:00:00,54.31,54.32,53.56,53.58,1888200.0,36.3183,36.325,35.8168,35.8302,1888200.0
2011-02-02 11:00:00,53.58,53.69,53.22,53.46,1699500.0,35.8302,35.9037,35.5894,35.7499,1699500.0
2011-02-02 12:00:00,53.46,53.55,53.09,53.5,1576500.0,35.7499,35.8101,35.5025,35.7767,1576500.0
2011-02-02 13:00:00,53.5,53.5,53.38,53.42,1073700.0,35.7767,35.7767,35.6964,35.7232,1073700.0
2011-02-02 14:00:00,53.42,53.49,53.27,53.37,1634600.0,35.7232,35.77,35.6229,35.6897,1634600.0
2011-02-02 15:00:00,53.37,53.54,53.06,53.47,3148400.0,35.6897,35.8034,35.4824,35.7566,3148400.0
2011-02-03 09:30:00,53.56,53.94,53.39,53.94,1822300.0,35.8168,36.0709,35.7031,36.0709,1822300.0
2011-02-03 10:00:00,53.94,53.99,53.45,53.51,1530100.0,36.0709,36.1044,35.7432,35.7834,1530100.0
2011-02-03 11:00:00,53.52,54.05,53.44,53.98,1356700.0,35.7901,36.1445,35.7366,36.0977,1356700.0
2011-02-03 12:00:00,53.98,54.02,53.63,53.95,899500.0,36.0977,36.1244,35.8636,36.0776,899500.0
2011-02-03 13:00:00,53.95,53.95,53.79,53.91,668700.0,36.0776,36.0776,35.9706,36.0509,668700.0
2011-02-03 14:00:00,53.9,54.15,53.9,54.1,627000.0,36.0442,36.2113,36.0442,36.1779,627000.0
2011-02-03 15:00:00,54.09,54.28,54.05,54.06,1041500.0,36.1712,36.2983,36.1445,36.1512,1041500.0
2011-02-04 09:30:00,53.97,54.26,53.83,54.21,540800.0,36.091,36.2849,35.9974,36.2515,540800.0
2011-02-04 10:00:00,54.2,54.5,53.89,53.89,871800.0,36.2448,36.4454,36.0375,36.0375,871800.0
2011-02-04 11:00:00,53.9,54.25,53.72,54.19,695600.0,36.0442,36.2782,35.9238,36.2381,695600.0
2011-02-04 12:00:00,54.19,54.28,53.99,54.25,520900.0,36.2381,36.2983,36.1044,36.2782,520900.0
2011-02-04 13:00:00,54.25,54.38,54.15,54.27,541100.0,36.2782,36.3652,36.2113,36.2916,541100.0
2011-02-04 14:00:00,54.27,54.33,54.15,54.2,508000.0,36.2916,36.3317,36.2113,36.2448,508000.0
2011-02-04 15:00:00,54.2,54.39,54.1,54.27,1211200.0,36.2448,36.3718,36.1779,36.2916,1211200.0
2011-02-07 09:30:00,54.42,54.74,54.23,54.65,588500.0,36.3919,36.6059,36.2648,36.5457,588500.0
2011-02-07 10:00:00,54.65,54.9,54.51,54.7,634900.0,36.5457,36.7129,36.4521,36.5791,634900.0
2011-02-07 11:00:00,54.7,54.74,54.56,54.67,603700.0,36.5791,36.6059,36.4855,36.5591,603700.0
2011-02-07 12:00:00,54.67,54.76,54.65,54.69,496900.0,36.5591,36.6193,36.5457,36.5725,496900.0
2011-02-07 13:00:00,54.69,54.88,54.68,54.76,555500.0,36.5725,36.6995,36.5658,36.6193,555500.0
2011-02-07 14:00:00,54.77,54.83,54.69,54.8,870300.0,36.626,36.6661,36.5725,36.646,870300.0
2011-02-07 15:00:00,54.8,54.86,54.76,54.81,1085300.0,36.646,36.6861,36.6193,36.6527,1085300.0
2011-02-08 09:30:00,54.71,54.97,54.63,54.88,571300.0,36.5858,36.7597,36.5323,36.6995,571300.0
2011-02-08 10:00:00,54.89,55.12,54.85,55.05,822100.0,36.7062,36.86,36.6795,36.8132,822100.0
2011-02-08 11:00:00,55.05,55.26,55.02,55.15,539600.0,36.8132,36.9536,36.7931,36.8801,539600.0
2011-02-08 12:00:00,55.16,55.25,55.11,55.19,353100.0,36.8868,36.9469,36.8533,36.9068,353100.0
2011-02-08 13:00:00,55.2,55.35,55.09,55.35,374300.0,36.9135,37.0138,36.8399,37.0138,374300.0
2011-02-08 14:00:00,55.34,55.52,55.33,55.43,600000.0,37.0071,37.1275,37.0004,37.0673,600000.0
2011-02-08 15:00:00,55.43,55.53,55.35,55.4,1020200.0,37.0673,37.1342,37.0138,37.0473,1020200.0
2011-02-09 09:30:00,55.2,55.34,54.85,55.09,584900.0,36.9135,37.0071,36.6795,36.8399,584900.0
2011-02-09 10:00:00,55.09,55.18,54.9,55.0,705100.0,36.8399,36.9001,36.7129,36.7798,705100.0
2011-02-09 11:00:00,55.0,55.12,54.83,54.89,883700.0,36.7798,36.86,36.6661,36.7062,883700.0
2011-02-09 12:00:00,54.89,55.03,54.83,54.91,446800.0,36.7062,36.7998,36.6661,36.7196,446800.0
2011-02-09 13:00:00,54.91,54.97,54.86,54.91,380900.0,36.7196,36.7597,36.6861,36.7196,380900.0
2011-02-09 14:00:00,54.91,54.95,54.84,54.94,521500.0,36.7196,36.7463,36.6728,36.7396,521500.0
2011-02-09 15:00:00,54.94,55.04,54.85,55.0,1148700.0,36.7396,36.8065,36.6795,36.7798,1148700.0
2011-02-10 09:30:00,54.91,54.97,54.58,54.64,366700.0,36.7196,36.7597,36.4989,36.539,366700.0
2011-02-10 10:00:00,54.64,54.86,54.55,54.6,513000.0,36.539,36.6861,36.4788,36.5123,513000.0
2011-02-10 11:00:00,54.61,54.78,54.57,54.61,355700.0,36.519,36.6326,36.4922,36.519,355700.0
2011-02-10 12:00:00,54.61,54.72,54.51,54.51,317200.0,36.519,36.5925,36.4521,36.4521,317200.0
2011-02-10 13:00:00,54.52,54.66,54.45,54.65,363200.0,36.4588,36.5524,36.412,36.5457,363200.0
2011-02-10 14:00:00,54.65,54.72,54.45,54.46,554700.0,36.5457,36.5925,36.412,36.4187,554700.0
2011-02-10 15:00:00,54.45,54.59,54.35,54.55,1587400.0,36.412,36.5056,36.3451,36.4788,1587400.0
2011-02-11 09:30:00,54.35,54.44,54.25,54.29,313400.0,36.3451,36.4053,36.2782,36.305,313400.0
2011-02-11 10:00:00,54.29,54.4,54.15,54.33,951500.0,36.305,36.3785,36.2113,36.3317,951500.0
2011-02-11 11:00:00,54.32,54.42,54.2,54.34,782200.0,36.325,36.3919,36.2448,36.3384,782200.0
2011-02-11 12:00:00,54.34,54.38,54.25,54.31,609800.0,36.3384,36.3652,36.2782,36.3183,609800.0
2011-02-11 13:00:00,54.31,54.43,54.24,54.43,766500.0,36.3183,36.3986,36.2715,36.3986,766500.0
2011-02-11 14:00:00,54.43,54.6,54.34,54.55,714100.0,36.3986,36.5123,36.3384,36.4788,714100.0
2011-02-11 15:00:00,54.54,54.55,54.34,54.41,1265200.0,36.4721,36.4788,36.3384,36.3852,1265200.0
2011-02-14 09:30:00,54.19,54.19,53.81,53.86,770800.0,36.407,36.407,36.1517,36.1853,770800.0
2011-02-14 10:00:00,53.85,54.09,53.78,53.85,1055600.0,36.1786,36.3398,36.1316,36.1786,1055600.0
2011-02-14 11:00:00,53.86,54.0,53.8,53.94,534800.0,36.1853,36.2794,36.145,36.2391,534800.0
2011-02-14 12:00:00,53.93,53.93,53.85,53.89,452600.0,36.2323,36.2323,36.1786,36.2055,452600.0
2011-02-14 13:00:00,53.88,53.91,53.78,53.78,395900.0,36.1988,36.2189,36.1316,36.1316,395900.0
2011-02-14 14:00:00,53.79,53.82,53.67,53.76,752700.0,36.1383,36.1584,36.0577,36.1181,752700.0
2011-02-14 15:00:00,53.76,53.78,53.58,53.61,1438100.0,36.1181,36.1316,35.9972,36.0174,1438100.0
2011-02-15 09:30:00,53.59,53.75,53.51,53.65,755000.0,36.0039,36.1114,35.9502,36.0442,755000.0
2011-02-15 10:00:00,53.64,53.8,53.59,53.77,1163000.0,36.0375,36.145,36.0039,36.1248,1163000.0
2011-02-15 11:00:00,53.77,53.97,53.75,53.96,880700.0,36.1248,36.2592,36.1114,36.2525,880700.0
2011-02-15 12:00:00,53.96,54.17,53.89,54.17,477700.0,36.2525,36.3936,36.2055,36.3936,477700.0
2011-02-15 13:00:00,54.16,54.17,54.04,54.13,532800.0,36.3869,36.3936,36.3062,36.3667,532800.0
2011-02-15 14:00:00,54.13,54.17,53.94,53.95,755600.0,36.3667,36.3936,36.2391,36.2458,755600.0
2011-02-15 15:00:00,53.95,54.01,53.75,53.85,1182700.0,36.2458,36.2861,36.1114,36.1786,1182700.0
2011-02-16 09:30:00,53.96,54.34,53.82,54.08,574800.0,36.2525,36.5078,36.1584,36.3331,574800.0
2011-02-16 10:00:00,54.08,54.49,53.94,54.48,650900.0,36.3331,36.6086,36.2391,36.6019,650900.0
2011-02-16 11:00:00,54.48,54.49,54.04,54.09,612400.0,36.6019,36.6086,36.3062,36.3398,612400.0
2011-02-16 12:00:00,54.08,54.1,53.59,53.74,678200.0,36.3331,36.3466,36.0039,36.1047,678200.0
2011-02-16 13:00:00,53.74,54.04,53.67,54.0,531200.0,36.1047,36.3062,36.0577,36.2794,531200.0
2011-02-16 14:00:00,54.0,54.03,53.74,53.76,459100.0,36.2794,36.2995,36.1047,36.1181,459100.0
2011-02-16 15:00:00,53.75,54.01,53.67,53.73,1402800.0,36.1114,36.2861,36.0577,36.098,1402800.0
2011-02-17 09:30:00,53.66,53.72,53.23,53.69,918200.0,36.0509,36.0913,35.7621,36.0711,918200.0
2011-02-17 10:00:00,53.69,53.87,53.36,53.56,1070300.0,36.0711,36.192,35.8494,35.9838,1070300.0
2011-02-17 11:00:00,53.57,53.91,53.57,53.78,567600.0,35.9905,36.2189,35.9905,36.1316,567600.0
2011-02-17 12:00:00,53.79,53.84,53.75,53.75,344700.0,36.1383,36.1719,36.1114,36.1114,344700.0
2011-02-17 13:00:00,53.75,53.78,53.57,53.59,764100.0,36.1114,36.1316,35.9905,36.0039,764100.0
2011-02-17 14:00:00,53.58,53.59,53.23,53.24,1409600.0,35.9972,36.0039,35.7621,35.7688,1409600.0
2011-02-17 15:00:00,53.24,53.26,53.11,53.13,2045900.0,35.7688,35.7822,35.6814,35.6949,2045900.0
2011-02-18 09:30:00,52.75,52.8,52.09,52.38,3849000.0,35.4396,35.4732,34.9962,35.191,3849000.0
2011-02-18 10:00:00,52.38,52.41,51.83,51.86,3637200.0,35.191,35.2111,34.8215,34.8416,3637200.0
2011-02-18 11:00:00,51.86,51.93,51.75,51.92,3031600.0,34.8416,34.8887,34.7677,34.8819,3031600.0
2011-02-18 12:00:00,51.92,51.99,51.85,51.95,2292100.0,34.8819,34.929,34.8349,34.9021,2292100.0
2011-02-18 13:00:00,51.95,51.98,51.77,51.9,1975100.0,34.9021,34.9223,34.7812,34.8685,1975100.0
2011-02-18 14:00:00,51.9,51.93,51.84,51.9,2085200.0,34.8685,34.8887,34.8282,34.8685,2085200.0
2011-02-18 15:00:00,51.9,52.0,51.8,51.89,4617900.0,34.8685,34.9357,34.8013,34.8618,4617900.0
2011-02-22 09:30:00,51.54,51.66,51.31,51.51,1845600.0,34.6266,34.7073,34.4721,34.6065,1845600.0
2011-02-22 10:00:00,51.51,51.75,51.4,51.66,2233800.0,34.6065,34.7677,34.5326,34.7073,2233800.0
2011-02-22 11:00:00,51.65,51.66,51.16,51.25,1273900.0,34.7005,34.7073,34.3713,34.4318,1273900.0
2011-02-22 12:00:00,51.25,51.39,51.09,51.15,1032600.0,34.4318,34.5259,34.3243,34.3646,1032600.0
2011-02-22 13:00:00,51.15,51.35,51.09,51.1,1186900.0,34.3646,34.499,34.3243,34.331,1186900.0
2011-02-22 14:00:00,51.1,51.19,51.0,51.12,1771100.0,34.331,34.3915,34.2639,34.3445,1771100.0
2011-02-22 15:00:00,51.11,51.25,50.97,51.05,4590600.0,34.3378,34.4318,34.2437,34.2974,4590600.0
2011-02-23 09:30:00,51.15,51.24,50.95,50.98,1371100.0,34.3646,34.4251,34.2303,34.2504,1371100.0
2011-02-23 10:00:00,50.98,51.04,50.57,50.65,2114600.0,34.2504,34.2907,33.975,34.0287,2114600.0
2011-02-23 11:00:00,50.64,50.77,50.43,50.68,2045900.0,34.022,34.1093,33.8809,34.0489,2045900.0
2011-02-23 12:00:00,50.67,50.68,50.3,50.43,1970600.0,34.0421,34.0489,33.7936,33.8809,1970600.0
2011-02-23 13:00:00,50.44,50.48,50.17,50.26,1830200.0,33.8876,33.9145,33.7062,33.7667,1830200.0
2011-02-23 14:00:00,50.26,50.49,50.15,50.41,2844900.0,33.7667,33.9212,33.6928,33.8675,2844900.0
2011-02-23 15:00:00,50.42,50.54,50.0,50.26,4721800.0,33.8742,33.9548,33.592,33.7667,4721800.0
2011-02-24 09:30:00,50.75,51.74,50.5,51.65,2612300.0,34.0959,34.761,33.9279,34.7005,2612300.0
2011-02-24 10:00:00,51.64,52.36,51.03,52.01,4042500.0,34.6938,35.1776,34.284,34.9424,4042500.0
2011-02-24 11:00:00,52.01,52.13,51.15,51.7,3249100.0,34.9424,35.023,34.3646,34.7341,3249100.0
2011-02-24 12:00:00,51.7,51.8,51.45,51.76,1087400.0,34.7341,34.8013,34.5662,34.7745,1087400.0
2011-02-24 13:00:00,51.75,51.93,51.65,51.81,1067900.0,34.7677,34.8887,34.7005,34.808,1067900.0
2011-02-24 14:00:00,51.81,52.2,51.8,52.12,1551000.0,34.808,35.0701,34.8013,35.0163,1551000.0
2011-02-24 15:00:00,52.11,52.45,51.86,52.02,2605900.0,35.0096,35.238,34.8416,34.9491,2605900.0
2011-02-25 09:30:00,52.22,52.64,51.86,52.11,1950800.0,35.0835,35.3657,34.8416,35.0096,1950800.0
2011-02-25 10:00:00,52.11,52.26,51.64,52.21,1681100.0,35.0096,35.1104,34.6938,35.0768,1681100.0
2011-02-25 11:00:00,52.21,52.29,51.91,52.18,1303500.0,35.0768,35.1305,34.8752,35.0566,1303500.0
2011-02-25 12:00:00,52.17,52.58,52.16,52.56,883000.0,35.0499,35.3254,35.0432,35.3119,883000.0
2011-02-25 13:00:00,52.55,52.71,52.47,52.55,757100.0,35.3052,35.4127,35.2515,35.3052,757100.0
2011-02-25 14:00:00,52.54,52.69,52.45,52.49,829600.0,35.2985,35.3993,35.238,35.2649,829600.0
2011-02-25 15:00:00,52.49,52.52,52.36,52.38,1309300.0,35.2649,35.285,35.1776,35.191,1309300.0
2011-02-28 09:30:00,52.08,52.72,52.05,52.14,840000.0,34.9894,35.4194,34.9693,35.0297,840000.0
2011-02-28 10:00:00,52.14,52.4,52.03,52.35,1039600.0,35.0297,35.2044,34.9558,35.1708,1039600.0
2011-02-28 11:00:00,52.35,52.49,52.25,52.35,670100.0,35.1708,35.2649,35.1037,35.1708,670100.0
2011-02-28 12:00:00,52.34,52.42,52.24,52.28,431100.0,35.1641,35.2179,35.0969,35.1238,431100.0
2011-02-28 13:00:00,52.28,52.45,52.27,52.29,831000.0,35.1238,35.238,35.1171,35.1305,831000.0
2011-02-28 14:00:00,52.29,52.5,52.29,52.5,586100.0,35.1305,35.2716,35.1305,35.2716,586100.0
2011-02-28 15:00:00,52.5,52.65,52.43,52.56,1527500.0,35.2716,35.3724,35.2246,35.3119,1527500.0
2011-03-01 09:30:00,52.69,52.98,52.5,52.7,886100.0,35.3993,35.5941,35.2716,35.406,886100.0
2011-03-01 10:00:00,52.72,52.9,52.59,52.78,1361200.0,35.4194,35.5403,35.3321,35.4597,1361200.0
2011-03-01 11:00:00,52.78,52.87,52.63,52.66,1700800.0,35.4597,35.5202,35.359,35.3791,1700800.0
2011-03-01 12:00:00,52.66,52.74,52.56,52.63,1019600.0,35.3791,35.4329,35.3119,35.359,1019600.0
2011-03-01 13:00:00,52.63,52.76,52.56,52.72,959800.0,35.359,35.4463,35.3119,35.4194,959800.0
2011-03-01 14:00:00,52.72,52.73,52.5,52.55,1218600.0,35.4194,35.4261,35.2716,35.3052,1218600.0
2011-03-01 15:00:00,52.55,52.62,52.47,52.47,2420800.0,35.3052,35.3522,35.2515,35.2515,2420800.0
2011-03-02 09:30:00,52.6,52.68,52.21,52.52,983500.0,35.3388,35.3925,35.0768,35.285,983500.0
2011-03-02 10:00:00,52.52,52.65,52.25,52.51,1206700.0,35.285,35.3724,35.1037,35.2783,1206700.0
2011-03-02 11:00:00,52.52,52.55,52.13,52.18,1542700.0,35.285,35.3052,35.023,35.0566,1542700.0
2011-03-02 12:00:00,52.18,52.48,52.18,52.38,772300.0,35.0566,35.2582,35.0566,35.191,772300.0
2011-03-02 13:00:00,52.38,52.38,52.0,52.21,1066600.0,35.191,35.191,34.9357,35.0768,1066600.0
2011-03-02 14:00:00,52.21,52.56,52.2,52.5,1604600.0,35.0768,35.3119,35.0701,35.2716,1604600.0
2011-03-02 15:00:00,52.5,52.55,52.3,52.33,1765700.0,35.2716,35.3052,35.1372,35.1574,1765700.0
2011-03-03 09:30:00,52.15,52.2,51.25,51.69,2366700.0,35.0365,35.0701,34.4318,34.7274,2366700.0
2011-03-03 10:00:00,51.69,51.8,51.47,51.52,2836300.0,34.7274,34.8013,34.5796,34.6132,2836300.0
2011-03-03 11:00:00,51.52,51.75,51.44,51.71,1529000.0,34.6132,34.7677,34.5595,34.7409,1529000.0
2011-03-03 12:00:00,51.7,51.93,51.59,51.87,943000.0,34.7341,34.8887,34.6602,34.8484,943000.0
2011-03-03 13:00:00,51.86,51.9,51.69,51.73,822500.0,34.8416,34.8685,34.7274,34.7543,822500.0
2011-03-03 14:00:00,51.73,51.91,51.69,51.91,1329200.0,34.7543,34.8752,34.7274,34.8752,1329200.0
2011-03-03 15:00:00,51.9,52.15,51.9,52.09,2377700.0,34.8685,35.0365,34.8685,34.9962,2377700.0
2011-03-04 09:30:00,52.28,52.29,51.96,52.19,1255400.0,35.1238,35.1305,34.9088,35.0633,1255400.0
2011-03-04 10:00:00,52.2,52.5,52.01,52.29,1412800.0,35.0701,35.2716,34.9424,35.1305,1412800.0
2011-03-04 11:00:00,52.3,52.37,51.94,51.98,1511700.0,35.1372,35.1843,34.8954,34.9223,1511700.0
2011-03-04 12:00:00,51.97,52.07,51.76,51.81,1048800.0,34.9155,34.9827,34.7745,34.808,1048800.0
2011-03-04 13:00:00,51.82,51.88,51.6,51.62,718500.0,34.8148,34.8551,34.667,34.6804,718500.0
2011-03-04 14:00:00,51.63,51.63,51.5,51.52,1014900.0,34.6871,34.6871,34.5998,34.6132,1014900.0
2011-03-04 15:00:00,51.53,51.69,51.45,51.64,2428400.0,34.6199,34.7274,34.5662,34.6938,2428400.0
2011-03-07 09:30:00,51.82,52.16,51.71,51.75,1101200.0,34.8148,35.0432,34.7409,34.7677,1101200.0
2011-03-07 10:00:00,51.75,51.81,51.29,51.49,930400.0,34.7677,34.808,34.4587,34.5931,930400.0
2011-03-07 11:00:00,51.49,51.68,51.4,51.59,892800.0,34.5931,34.7207,34.5326,34.6602,892800.0
2011-03-07 12:00:00,51.59,51.67,51.25,51.27,977700.0,34.6602,34.714,34.4318,34.4452,977700.0
2011-03-07 13:00:00,51.28,51.46,51.24,51.26,876700.0,34.452,34.5729,34.4251,34.4385,876700.0
2011-03-07 14:00:00,51.25,51.4,51.17,51.39,1163700.0,34.4318,34.5326,34.3781,34.5259,1163700.0
2011-03-07 15:00:00,51.38,51.5,51.28,51.32,1562900.0,34.5192,34.5998,34.452,34.4788,1562900.0
2011-03-08 09:30:00,51.02,51.64,50.9,51.57,1504000.0,34.2773,34.6938,34.1967,34.6468,1504000.0
2011-03-08 10:00:00,51.56,51.76,51.43,51.6,983500.0,34.6401,34.7745,34.5527,34.667,983500.0
2011-03-08 11:00:00,51.6,51.6,51.41,51.49,1433200.0,34.667,34.667,34.5393,34.5931,1433200.0
2011-03-08 12:00:00,51.49,51.62,51.47,51.57,973100.0,34.5931,34.6804,34.5796,34.6468,973100.0
2011-03-08 13:00:00,51.58,51.65,51.54,51.61,495900.0,34.6535,34.7005,34.6266,34.6737,495900.0
2011-03-08 14:00:00,51.6,51.62,51.48,51.55,784000.0,34.667,34.6804,34.5863,34.6334,784000.0
2011-03-08 15:00:00,51.55,51.64,51.5,51.53,1459900.0,34.6334,34.6938,34.5998,34.6199,1459900.0
2011-03-09 09:30:00,51.35,51.51,50.99,51.31,592800.0,34.499,34.6065,34.2571,34.4721,592800.0
2011-03-09 10:00:00,51.31,51.62,51.19,51.36,686500.0,34.4721,34.6804,34.3915,34.5057,686500.0
2011-03-09 11:00:00,51.36,51.76,51.3,51.73,533100.0,34.5057,34.7745,34.4654,34.7543,533100.0
2011-03-09 12:00:00,51.74,51.9,51.57,51.67,727400.0,34.761,34.8685,34.6468,34.714,727400.0
2011-03-09 13:00:00,51.68,51.75,51.56,51.66,438300.0,34.7207,34.7677,34.6401,34.7073,438300.0
2011-03-09 14:00:00,51.66,51.78,51.57,51.75,521700.0,34.7073,34.7879,34.6468,34.7677,521700.0
2011-03-09 15:00:00,51.75,51.77,51.55,51.63,1122200.0,34.7677,34.7812,34.6334,34.6871,1122200.0
2011-03-10 09:30:00,51.24,51.4,51.03,51.25,491100.0,34.4251,34.5326,34.284,34.4318,491100.0
2011-03-10 10:00:00,51.25,51.33,51.03,51.32,802400.0,34.4318,34.4856,34.284,34.4788,802400.0
2011-03-10 11:00:00,51.33,51.47,51.29,51.42,475600.0,34.4856,34.5796,34.4587,34.546,475600.0
2011-03-10 12:00:00,51.42,51.51,51.24,51.51,464900.0,34.546,34.6065,34.4251,34.6065,464900.0
2011-03-10 13:00:00,51.51,51.64,51.1,51.24,777400.0,34.6065,34.6938,34.331,34.4251,777400.0
2011-03-10 14:00:00,51.24,51.35,51.2,51.31,426300.0,34.4251,34.499,34.3982,34.4721,426300.0
2011-03-10 15:00:00,51.31,51.33,51.09,51.16,1372700.0,34.4721,34.4856,34.3243,34.3713,1372700.0
2011-03-11 09:30:00,51.42,51.54,51.06,51.28,474400.0,34.546,34.6266,34.3042,34.452,474400.0
2011-03-11 10:00:00,51.28,51.75,51.12,51.69,747700.0,34.452,34.7677,34.3445,34.7274,747700.0
2011-03-11 11:00:00,51.69,51.76,51.45,51.65,673800.0,34.7274,34.7745,34.5662,34.7005,673800.0
2011-03-11 12:00:00,51.65,51.87,51.65,51.86,550100.0,34.7005,34.8484,34.7005,34.8416,550100.0
2011-03-11 13:00:00,51.85,51.88,51.7,51.75,389000.0,34.8349,34.8551,34.7341,34.7677,389000.0
2011-03-11 14:00:00,51.76,52.0,51.76,51.91,905600.0,34.7745,34.9357,34.7745,34.8752,905600.0
2011-03-11 15:00:00,51.89,51.95,51.51,51.52,1655500.0,34.8618,34.9021,34.6065,34.6132,1655500.0
2011-03-14 09:30:00,51.35,51.35,51.1,51.21,348900.0,34.499,34.499,34.331,34.4049,348900.0
2011-03-14 10:00:00,51.21,51.26,51.0,51.05,662400.0,34.4049,34.4385,34.2639,34.2974,662400.0
2011-03-14 11:00:00,51.04,51.16,50.97,50.98,639200.0,34.2907,34.3713,34.2437,34.2504,639200.0
2011-03-14 12:00:00,50.97,51.03,50.82,51.02,695700.0,34.2437,34.284,34.1429,34.2773,695700.0
2011-03-14 13:00:00,51.03,51.05,50.96,51.0,375200.0,34.284,34.2974,34.237,34.2639,375200.0
2011-03-14 14:00:00,51.01,51.14,50.85,50.88,479900.0,34.2706,34.3579,34.1631,34.1832,479900.0
2011-03-14 15:00:00,50.88,51.12,50.85,51.06,1024300.0,34.1832,34.3445,34.1631,34.3042,1024300.0
2011-03-15 09:30:00,50.38,50.59,50.15,50.16,811800.0,33.8473,33.9884,33.6928,33.6995,811800.0
2011-03-15 10:00:00,50.17,50.62,50.1,50.52,804600.0,33.7062,34.0086,33.6592,33.9414,804600.0
2011-03-15 11:00:00,50.51,50.77,50.45,50.65,554400.0,33.9347,34.1093,33.8943,34.0287,554400.0
2011-03-15 12:00:00,50.66,50.74,50.5,50.74,537900.0,34.0354,34.0892,33.9279,34.0892,537900.0
2011-03-15 13:00:00,50.73,50.87,50.67,50.83,582300.0,34.0825,34.1765,34.0421,34.1496,582300.0
2011-03-15 14:00:00,50.82,50.84,50.6,50.73,692300.0,34.1429,34.1564,33.9951,34.0825,692300.0
2011-03-15 15:00:00,50.72,51.12,50.71,50.85,1219400.0,34.0757,34.3445,34.069,34.1631,1219400.0
2011-03-16 09:30:00,50.7,50.84,50.43,50.66,417600.0,34.0623,34.1564,33.8809,34.0354,417600.0
2011-03-16 10:00:00,50.65,50.87,50.63,50.68,540400.0,34.0287,34.1765,34.0153,34.0489,540400.0
2011-03-16 11:00:00,50.69,50.93,50.33,50.64,822700.0,34.0556,34.2168,33.8137,34.022,822700.0
2011-03-16 12:00:00,50.64,50.69,50.47,50.66,497900.0,34.022,34.0556,33.9078,34.0354,497900.0
2011-03-16 13:00:00,50.67,50.91,50.63,50.87,802600.0,34.0421,34.2034,34.0153,34.1765,802600.0
2011-03-16 14:00:00,50.86,50.88,50.47,50.81,1008900.0,34.1698,34.1832,33.9078,34.1362,1008900.0
2011-03-16 15:00:00,50.8,50.9,50.65,50.67,1382900.0,34.1295,34.1967,34.0287,34.0421,1382900.0
2011-03-17 09:30:00,51.03,51.24,50.73,51.0,627500.0,34.284,34.4251,34.0825,34.2639,627500.0
2011-03-17 10:00:00,51.0,51.18,50.74,50.74,754400.0,34.2639,34.3848,34.0892,34.0892,754400.0
2011-03-17 11:00:00,50.75,50.77,50.5,50.51,718400.0,34.0959,34.1093,33.9279,33.9347,718400.0
2011-03-17 12:00:00,50.52,50.6,50.37,50.41,433100.0,33.9414,33.9951,33.8406,33.8675,433100.0
2011-03-17 13:00:00,50.41,50.53,50.24,50.27,643600.0,33.8675,33.9481,33.7533,33.7734,643600.0
2011-03-17 14:00:00,50.27,50.32,50.15,50.26,591300.0,33.7734,33.807,33.6928,33.7667,591300.0
2011-03-17 15:00:00,50.26,50.51,50.26,50.37,1350900.0,33.7667,33.9347,33.7667,33.8406,1350900.0
2011-03-18 09:30:00,50.51,50.68,49.95,50.01,2125600.0,33.9347,34.0489,33.5584,33.5987,2125600.0
2011-03-18 10:00:00,50.01,50.03,49.45,49.85,3013000.0,33.5987,33.6122,33.2225,33.4912,3013000.0
2011-03-18 11:00:00,49.85,50.07,49.75,50.01,2107200.0,33.4912,33.639,33.4241,33.5987,2107200.0
2011-03-18 12:00:00,50.0,50.08,49.88,49.9,1020400.0,33.592,33.6458,33.5114,33.5248,1020400.0
2011-03-18 13:00:00,49.9,50.03,49.89,49.92,857300.0,33.5248,33.6122,33.5181,33.5383,857300.0
2011-03-18 14:00:00,49.92,49.96,49.74,49.75,1385000.0,33.5383,33.5651,33.4173,33.4241,1385000.0
2011-03-18 15:00:00,49.75,50.05,49.74,49.99,3534900.0,33.4241,33.6256,33.4173,33.5853,3534900.0
2011-03-21 09:30:00,50.95,51.01,50.5,50.57,1666100.0,34.2303,34.2706,33.9279,33.975,1666100.0
2011-03-21 10:00:00,50.57,50.8,50.39,50.73,1380600.0,33.975,34.1295,33.854,34.0825,1380600.0
2011-03-21 11:00:00,50.73,50.75,50.62,50.71,534700.0,34.0825,34.0959,34.0086,34.069,534700.0
2011-03-21 12:00:00,50.7,50.73,50.67,50.67,422500.0,34.0623,34.0825,34.0421,34.0421,422500.0
2011-03-21 13:00:00,50.67,50.72,50.61,50.72,405500.0,34.0421,34.0757,34.0018,34.0757,405500.0
2011-03-21 14:00:00,50.71,50.76,50.65,50.74,443300.0,34.069,34.1026,34.0287,34.0892,443300.0
2011-03-21 15:00:00,50.74,50.74,50.6,50.69,1128100.0,34.0892,34.0892,33.9951,34.0556,1128100.0
2011-03-22 09:30:00,50.62,50.95,50.62,50.8,593600.0,34.0086,34.2303,34.0086,34.1295,593600.0
2011-03-22 10:00:00,50.84,51.05,50.7,50.84,667300.0,34.1564,34.2974,34.0623,34.1564,667300.0
2011-03-22 11:00:00,50.84,51.01,50.83,50.85,571100.0,34.1564,34.2706,34.1496,34.1631,571100.0
2011-03-22 12:00:00,50.85,50.86,50.59,50.66,450200.0,34.1631,34.1698,33.9884,34.0354,450200.0
2011-03-22 13:00:00,50.66,50.71,50.57,50.59,588700.0,34.0354,34.069,33.975,33.9884,588700.0
2011-03-22 14:00:00,50.6,50.62,50.44,50.51,701000.0,33.9951,34.0086,33.8876,33.9347,701000.0
2011-03-22 15:00:00,50.52,50.6,50.47,50.49,1017000.0,33.9414,33.9951,33.9078,33.9212,1017000.0
2011-03-23 09:30:00,50.35,50.5,50.07,50.23,593100.0,33.8272,33.9279,33.639,33.7465,593100.0
2011-03-23 10:00:00,50.21,50.27,50.07,50.22,681000.0,33.7331,33.7734,33.639,33.7398,681000.0
2011-03-23 11:00:00,50.22,50.35,50.2,50.32,661400.0,33.7398,33.8272,33.7264,33.807,661400.0
2011-03-23 12:00:00,50.31,50.42,50.24,50.26,428900.0,33.8003,33.8742,33.7533,33.7667,428900.0
2011-03-23 13:00:00,50.26,50.32,50.22,50.28,515700.0,33.7667,33.807,33.7398,33.7801,515700.0
2011-03-23 14:00:00,50.27,50.33,50.22,50.29,815200.0,33.7734,33.8137,33.7398,33.7868,815200.0
2011-03-23 15:00:00,50.28,50.37,50.22,50.23,1548800.0,33.7801,33.8406,33.7398,33.7465,1548800.0
2011-03-24 09:30:00,50.14,50.41,50.09,50.18,905600.0,33.6861,33.8675,33.6525,33.7129,905600.0
2011-03-24 10:00:00,50.19,50.52,50.16,50.31,1159500.0,33.7197,33.9414,33.6995,33.8003,1159500.0
2011-03-24 11:00:00,50.3,50.49,50.29,50.3,433000.0,33.7936,33.9212,33.7868,33.7936,433000.0
2011-03-24 12:00:00,50.31,50.57,50.29,50.32,488500.0,33.8003,33.975,33.7868,33.807,488500.0
2011-03-24 13:00:00,50.33,50.41,50.29,50.39,387500.0,33.8137,33.8675,33.7868,33.854,387500.0
2011-03-24 14:00:00,50.38,50.58,50.37,50.47,493100.0,33.8473,33.9817,33.8406,33.9078,493100.0
2011-03-24 15:00:00,50.46,50.76,50.46,50.61,1237300.0,33.9011,34.1026,33.9011,34.0018,1237300.0
2011-03-25 09:30:00,50.56,50.59,50.16,50.26,453800.0,33.9682,33.9884,33.6995,33.7667,453800.0
2011-03-25 10:00:00,50.25,50.46,50.17,50.2,1047100.0,33.76,33.9011,33.7062,33.7264,1047100.0
2011-03-25 11:00:00,50.2,50.31,50.14,50.25,1223200.0,33.7264,33.8003,33.6861,33.76,1223200.0
2011-03-25 12:00:00,50.25,50.26,49.97,50.15,1201200.0,33.76,33.7667,33.5719,33.6928,1201200.0
2011-03-25 13:00:00,50.15,50.16,49.92,49.94,1600300.0,33.6928,33.6995,33.5383,33.5517,1600300.0
2011-03-25 14:00:00,49.95,50.03,49.89,50.01,789600.0,33.5584,33.6122,33.5181,33.5987,789600.0
2011-03-25 15:00:00,50.01,50.11,49.93,49.93,2348200.0,33.5987,33.6659,33.545,33.545,2348200.0
2011-03-28 09:30:00,50.17,50.22,50.0,50.05,647400.0,33.7062,33.7398,33.592,33.6256,647400.0
2011-03-28 10:00:00,50.05,50.13,49.85,49.95,1009300.0,33.6256,33.6794,33.4912,33.5584,1009300.0
2011-03-28 11:00:00,49.94,49.96,49.59,49.77,824100.0,33.5517,33.5651,33.3166,33.4375,824100.0
2011-03-28 12:00:00,49.77,49.77,49.63,49.7,390800.0,33.4375,33.4375,33.3434,33.3905,390800.0
2011-03-28 13:00:00,49.71,49.71,49.44,49.5,814000.0,33.3972,33.3972,33.2158,33.2561,814000.0
2011-03-28 14:00:00,49.5,49.57,49.4,49.54,817100.0,33.2561,33.3031,33.1889,33.283,817100.0
2011-03-28 15:00:00,49.54,49.67,49.53,49.58,1439800.0,33.283,33.3703,33.2762,33.3098,1439800.0
2011-03-29 09:30:00,49.6,49.68,49.3,49.41,652000.0,33.3233,33.377,33.1217,33.1956,652000.0
2011-03-29 10:00:00,49.41,49.48,49.25,49.33,963900.0,33.1956,33.2427,33.0881,33.1419,963900.0
2011-03-29 11:00:00,49.34,49.4,49.21,49.29,899600.0,33.1486,33.1889,33.0613,33.115,899600.0
2011-03-29 12:00:00,49.3,49.37,49.1,49.12,913500.0,33.1217,33.1688,32.9874,33.0008,913500.0
2011-03-29 13:00:00,49.12,49.17,49.07,49.13,775200.0,33.0008,33.0344,32.9672,33.0075,775200.0
2011-03-29 14:00:00,49.13,49.16,49.09,49.09,1482000.0,33.0075,33.0277,32.9806,32.9806,1482000.0
2011-03-29 15:00:00,49.09,49.16,49.03,49.15,3160200.0,32.9806,33.0277,32.9403,33.0209,3160200.0
2011-03-30 09:30:00,49.33,49.55,49.23,49.49,1246100.0,33.1419,33.2897,33.0747,33.2494,1246100.0
2011-03-30 10:00:00,49.5,49.9,49.43,49.86,1658200.0,33.2561,33.5248,33.2091,33.498,1658200.0
2011-03-30 11:00:00,49.86,49.86,49.66,49.8,828000.0,33.498,33.498,33.3636,33.4576,828000.0
2011-03-30 12:00:00,49.79,50.1,49.76,50.08,771900.0,33.4509,33.6592,33.4308,33.6458,771900.0
2011-03-30 13:00:00,50.09,50.16,50.01,50.09,575800.0,33.6525,33.6995,33.5987,33.6525,575800.0
2011-03-30 14:00:00,50.08,50.23,50.06,50.08,694300.0,33.6458,33.7465,33.6323,33.6458,694300.0
2011-03-30 15:00:00,50.07,50.34,50.06,50.27,1562400.0,33.639,33.8204,33.6323,33.7734,1562400.0
2011-03-31 09:30:00,50.07,50.26,50.0,50.18,715400.0,33.639,33.7667,33.592,33.7129,715400.0
2011-03-31 10:00:00,50.18,50.18,49.77,49.88,676400.0,33.7129,33.7129,33.4375,33.5114,676400.0
2011-03-31 11:00:00,49.87,49.93,49.77,49.9,363400.0,33.5047,33.545,33.4375,33.5248,363400.0
2011-03-31 12:00:00,49.89,50.15,49.88,50.15,391000.0,33.5181,33.6928,33.5114,33.6928,391000.0
2011-03-31 13:00:00,50.13,50.22,50.09,50.18,329200.0,33.6794,33.7398,33.6525,33.7129,329200.0
2011-03-31 14:00:00,50.18,50.21,50.0,50.21,552900.0,33.7129,33.7331,33.592,33.7331,552900.0
2011-03-31 15:00:00,50.2,50.21,49.98,50.0,1125700.0,33.7264,33.7331,33.5786,33.592,1125700.0
2011-04-01 09:30:00,50.07,50.34,50.0,50.24,693600.0,33.639,33.8204,33.592,33.7533,693600.0
2011-04-01 10:00:00,50.23,50.57,50.18,50.45,773700.0,33.7465,33.975,33.7129,33.8943,773700.0
2011-04-01 11:00:00,50.45,50.58,50.35,50.49,753700.0,33.8943,33.9817,33.8272,33.9212,753700.0
2011-04-01 12:00:00,50.48,50.57,50.43,50.52,569900.0,33.9145,33.975,33.8809,33.9414,569900.0
2011-04-01 13:00:00,50.52,50.58,50.5,50.52,542100.0,33.9414,33.9817,33.9279,33.9414,542100.0
2011-04-01 14:00:00,50.52,50.58,50.28,50.41,823600.0,33.9414,33.9817,33.7801,33.8675,823600.0
2011-04-01 15:00:00,50.4,50.43,50.27,50.35,1428300.0,33.8607,33.8809,33.7734,33.8272,1428300.0
2011-04-04 09:30:00,50.5,50.55,50.24,50.43,569500.0,33.9279,33.9615,33.7533,33.8809,569500.0
2011-04-04 10:00:00,50.43,50.55,50.39,50.48,765400.0,33.8809,33.9615,33.854,33.9145,765400.0
2011-04-04 11:00:00,50.48,50.5,50.34,50.43,687400.0,33.9145,33.9279,33.8204,33.8809,687400.0
2011-04-04 12:00:00,50.43,50.44,50.09,50.14,416200.0,33.8809,33.8876,33.6525,33.6861,416200.0
2011-04-04 13:00:00,50.15,50.21,50.09,50.11,389200.0,33.6928,33.7331,33.6525,33.6659,389200.0
2011-04-04 14:00:00,50.12,50.17,49.88,49.88,630300.0,33.6726,33.7062,33.5114,33.5114,630300.0
2011-04-04 15:00:00,49.88,50.07,49.76,50.07,1684000.0,33.5114,33.639,33.4308,33.639,1684000.0
2011-04-05 09:30:00,49.85,50.21,49.85,50.17,453500.0,33.4912,33.7331,33.4912,33.7062,453500.0
2011-04-05 10:00:00,50.16,51.11,50.09,50.7,1492600.0,33.6995,34.3378,33.6525,34.0623,1492600.0
2011-04-05 11:00:00,50.71,51.05,50.69,50.75,926000.0,34.069,34.2974,34.0556,34.0959,926000.0
2011-04-05 12:00:00,50.75,50.99,50.71,50.93,453000.0,34.0959,34.2571,34.069,34.2168,453000.0
2011-04-05 13:00:00,50.93,51.0,50.83,50.93,602000.0,34.2168,34.2639,34.1496,34.2168,602000.0
2011-04-05 14:00:00,50.92,50.97,50.81,50.91,856000.0,34.2101,34.2437,34.1362,34.2034,856000.0
2011-04-05 15:00:00,50.9,50.95,50.71,50.75,1400200.0,34.1967,34.2303,34.069,34.0959,1400200.0
2011-04-06 09:30:00,51.05,51.13,50.86,50.99,503100.0,34.2974,34.3512,34.1698,34.2571,503100.0
2011-04-06 10:00:00,50.98,51.07,50.79,50.99,785700.0,34.2504,34.3109,34.1228,34.2571,785700.0
2011-04-06 11:00:00,51.0,51.03,50.76,50.88,649400.0,34.2639,34.284,34.1026,34.1832,649400.0
2011-04-06 12:00:00,50.88,51.01,50.86,51.0,379000.0,34.1832,34.2706,34.1698,34.2639,379000.0
2011-04-06 13:00:00,51.0,51.12,50.99,51.0,625200.0,34.2639,34.3445,34.2571,34.2639,625200.0
2011-04-06 14:00:00,51.0,51.01,50.86,50.96,598100.0,34.2639,34.2706,34.1698,34.237,598100.0
2011-04-06 15:00:00,50.96,51.13,50.9,50.99,1579700.0,34.237,34.3512,34.1967,34.2571,1579700.0
2011-04-07 09:30:00,50.5,50.67,50.24,50.55,1618300.0,33.9279,34.0421,33.7533,33.9615,1618300.0
2011-04-07 10:00:00,50.55,50.6,50.04,50.21,2139300.0,33.9615,33.9951,33.6189,33.7331,2139300.0
2011-04-07 11:00:00,50.21,50.22,49.64,50.05,2088500.0,33.7331,33.7398,33.3501,33.6256,2088500.0
2011-04-07 12:00:00,50.04,50.14,49.96,50.08,969200.0,33.6189,33.6861,33.5651,33.6458,969200.0
2011-04-07 13:00:00,50.08,50.08,49.79,49.81,1140000.0,33.6458,33.6458,33.4509,33.4644,1140000.0
2011-04-07 14:00:00,49.81,49.99,49.77,49.87,1165800.0,33.4644,33.5853,33.4375,33.5047,1165800.0
2011-04-07 15:00:00,49.88,49.91,49.59,49.59,2611800.0,33.5114,33.5315,33.3166,33.3166,2611800.0
2011-04-08 09:30:00,49.37,49.66,49.1,49.6,1982600.0,33.1688,33.3636,32.9874,33.3233,1982600.0
2011-04-08 10:00:00,49.6,49.92,49.54,49.58,1524800.0,33.3233,33.5383,33.283,33.3098,1524800.0
2011-04-08 11:00:00,49.6,49.65,49.5,49.59,651700.0,33.3233,33.3569,33.2561,33.3166,651700.0
2011-04-08 12:00:00,49.59,49.65,49.56,49.61,518900.0,33.3166,33.3569,33.2964,33.33,518900.0
2011-04-08 13:00:00,49.6,49.61,49.5,49.56,468500.0,33.3233,33.33,33.2561,33.2964,468500.0
2011-04-08 14:00:00,49.56,49.58,49.26,49.3,942100.0,33.2964,33.3098,33.0948,33.1217,942100.0
2011-04-08 15:00:00,49.29,49.57,49.27,49.5,1666000.0,33.115,33.3031,33.1016,33.2561,1666000.0
2011-04-11 09:30:00,49.53,49.77,49.29,49.32,418800.0,33.2762,33.4375,33.115,33.1352,418800.0
2011-04-11 10:00:00,49.32,49.45,49.29,49.3,665000.0,33.1352,33.2225,33.115,33.1217,665000.0
2011-04-11 11:00:00,49.3,49.39,49.25,49.3,727700.0,33.1217,33.1822,33.0881,33.1217,727700.0
2011-04-11 12:00:00,49.3,49.35,49.25,49.27,509700.0,33.1217,33.1553,33.0881,33.1016,509700.0
2011-04-11 13:00:00,49.28,49.37,49.25,49.31,538700.0,33.1083,33.1688,33.0881,33.1284,538700.0
2011-04-11 14:00:00,49.31,49.38,49.26,49.29,588300.0,33.1284,33.1755,33.0948,33.115,588300.0
2011-04-11 15:00:00,49.28,49.34,49.24,49.25,1671100.0,33.1083,33.1486,33.0814,33.0881,1671100.0
2011-04-12 09:30:00,49.15,49.69,49.13,49.63,1289800.0,33.0209,33.3837,33.0075,33.3434,1289800.0
2011-04-12 10:00:00,49.63,50.05,49.6,49.86,1674500.0,33.3434,33.6256,33.3233,33.498,1674500.0
2011-04-12 11:00:00,49.85,50.14,49.85,50.13,1162100.0,33.4912,33.6861,33.4912,33.6794,1162100.0
2011-04-12 12:00:00,50.13,50.19,50.03,50.09,770200.0,33.6794,33.7197,33.6122,33.6525,770200.0
2011-04-12 13:00:00,50.09,50.35,50.08,50.3,858200.0,33.6525,33.8272,33.6458,33.7936,858200.0
2011-04-12 14:00:00,50.28,50.45,50.18,50.44,986300.0,33.7801,33.8943,33.7129,33.8876,986300.0
2011-04-12 15:00:00,50.44,50.58,50.26,50.44,2519300.0,33.8876,33.9817,33.7667,33.8876,2519300.0
2011-04-13 09:30:00,50.38,50.62,50.2,50.24,705500.0,33.8473,34.0086,33.7264,33.7533,705500.0
2011-04-13 10:00:00,50.24,50.44,50.13,50.33,943500.0,33.7533,33.8876,33.6794,33.8137,943500.0
2011-04-13 11:00:00,50.33,50.4,50.1,50.14,672600.0,33.8137,33.8607,33.6592,33.6861,672600.0
2011-04-13 12:00:00,50.13,50.21,49.88,49.97,706900.0,33.6794,33.7331,33.5114,33.5719,706900.0
2011-04-13 13:00:00,49.96,50.03,49.87,49.97,454200.0,33.5651,33.6122,33.5047,33.5719,454200.0
2011-04-13 14:00:00,49.97,50.09,49.93,49.97,762700.0,33.5719,33.6525,33.545,33.5719,762700.0
2011-04-13 15:00:00,49.98,50.18,49.97,50.1,1061800.0,33.5786,33.7129,33.5719,33.6592,1061800.0
2011-04-14 09:30:00,49.97,50.07,49.8,49.95,472400.0,33.5719,33.639,33.4576,33.5584,472400.0
2011-04-14 10:00:00,49.96,50.07,49.75,49.76,861200.0,33.5651,33.639,33.4241,33.4308,861200.0
2011-04-14 11:00:00,49.77,50.02,49.75,50.0,546100.0,33.4375,33.6054,33.4241,33.592,546100.0
2011-04-14 12:00:00,50.01,50.21,50.0,50.16,374600.0,33.5987,33.7331,33.592,33.6995,374600.0
2011-04-14 13:00:00,50.16,50.17,50.04,50.09,385200.0,33.6995,33.7062,33.6189,33.6525,385200.0
2011-04-14 14:00:00,50.09,50.22,50.04,50.21,326000.0,33.6525,33.7398,33.6189,33.7331,326000.0
2011-04-14 15:00:00,50.22,50.28,49.98,50.01,1013700.0,33.7398,33.7801,33.5786,33.5987,1013700.0
2011-04-15 09:30:00,50.16,50.42,50.15,50.35,890500.0,33.6995,33.8742,33.6928,33.8272,890500.0
2011-04-15 10:00:00,50.36,50.43,50.04,50.28,635900.0,33.8339,33.8809,33.6189,33.7801,635900.0
2011-04-15 11:00:00,50.28,50.5,50.27,50.5,598700.0,33.7801,33.9279,33.7734,33.9279,598700.0
2011-04-15 12:00:00,50.49,50.64,50.36,50.42,586500.0,33.9212,34.022,33.8339,33.8742,586500.0
2011-04-15 13:00:00,50.42,50.48,50.36,50.43,318100.0,33.8742,33.9145,33.8339,33.8809,318100.0
2011-04-15 14:00:00,50.43,50.47,50.34,50.37,462400.0,33.8809,33.9078,33.8204,33.8406,462400.0
2011-04-15 15:00:00,50.37,50.41,50.2,50.26,1445500.0,33.8406,33.8675,33.7264,33.7667,1445500.0
2011-04-18 09:30:00,49.94,50.03,49.69,49.75,550700.0,33.5517,33.6122,33.3837,33.4241,550700.0
2011-04-18 10:00:00,49.74,50.35,49.65,50.02,1106700.0,33.4173,33.8272,33.3569,33.6054,1106700.0
2011-04-18 11:00:00,50.01,50.12,49.86,50.11,523400.0,33.5987,33.6726,33.498,33.6659,523400.0
2011-04-18 12:00:00,50.11,50.15,49.93,50.11,272300.0,33.6659,33.6928,33.545,33.6659,272300.0
2011-04-18 13:00:00,50.1,50.21,50.03,50.21,207300.0,33.6592,33.7331,33.6122,33.7331,207300.0
2011-04-18 14:00:00,50.2,50.2,50.09,50.15,351800.0,33.7264,33.7264,33.6525,33.6928,351800.0
2011-04-18 15:00:00,50.14,50.3,50.01,50.29,991700.0,33.6861,33.7936,33.5987,33.7868,991700.0
2011-04-19 09:30:00,50.26,50.29,49.92,50.0,713700.0,33.7667,33.7868,33.5383,33.592,713700.0
2011-04-19 10:00:00,50.0,50.1,49.72,49.76,905200.0,33.592,33.6592,33.4039,33.4308,905200.0
2011-04-19 11:00:00,49.77,49.8,49.46,49.76,1245900.0,33.4375,33.4576,33.2292,33.4308,1245900.0
2011-04-19 12:00:00,49.75,49.97,49.71,49.9,556400.0,33.4241,33.5719,33.3972,33.5248,556400.0
2011-04-19 13:00:00,49.9,49.96,49.81,49.88,524700.0,33.5248,33.5651,33.4644,33.5114,524700.0
2011-04-19 14:00:00,49.89,49.93,49.72,49.74,878500.0,33.5181,33.545,33.4039,33.4173,878500.0
2011-04-19 15:00:00,49.74,49.89,49.68,49.81,2067000.0,33.4173,33.5181,33.377,33.4644,2067000.0
2011-04-20 09:30:00,50.26,50.73,50.16,50.68,763200.0,33.7667,34.0825,33.6995,34.0489,763200.0
2011-04-20 10:00:00,50.68,50.79,50.35,50.51,1043000.0,34.0489,34.1228,33.8272,33.9347,1043000.0
2011-04-20 11:00:00,50.51,50.51,50.28,50.35,425100.0,33.9347,33.9347,33.7801,33.8272,425100.0
2011-04-20 12:00:00,50.34,50.34,50.11,50.2,433700.0,33.8204,33.8204,33.6659,33.7264,433700.0
2011-04-20 13:00:00,50.19,50.25,50.16,50.22,384900.0,33.7197,33.76,33.6995,33.7398,384900.0
2011-04-20 14:00:00,50.22,50.22,50.03,50.03,367300.0,33.7398,33.7398,33.6122,33.6122,367300.0
2011-04-20 15:00:00,50.04,50.15,49.97,50.03,1452300.0,33.6189,33.6928,33.5719,33.6122,1452300.0
2011-04-21 09:30:00,50.1,50.15,49.9,50.01,361900.0,33.6592,33.6928,33.5248,33.5987,361900.0
2011-04-21 10:00:00,50.0,50.12,49.92,50.0,607000.0,33.592,33.6726,33.5383,33.592,607000.0
2011-04-21 11:00:00,50.0,50.06,49.91,50.01,612200.0,33.592,33.6323,33.5315,33.5987,612200.0
2011-04-21 12:00:00,50.0,50.03,49.85,49.89,352300.0,33.592,33.6122,33.4912,33.5181,352300.0
2011-04-21 13:00:00,49.87,49.92,49.8,49.88,486900.0,33.5047,33.5383,33.4576,33.5114,486900.0
2011-04-21 14:00:00,49.88,49.92,49.8,49.89,589700.0,33.5114,33.5383,33.4576,33.5181,589700.0
2011-04-21 15:00:00,49.88,49.93,49.8,49.88,888000.0,33.5114,33.545,33.4576,33.5114,888000.0
2011-04-25 09:30:00,49.87,49.96,49.64,49.72,381400.0,33.5047,33.5651,33.3501,33.4039,381400.0
2011-04-25 10:00:00,49.74,49.88,49.64,49.72,672300.0,33.4173,33.5114,33.3501,33.4039,672300.0
2011-04-25 11:00:00,49.73,49.79,49.56,49.78,511900.0,33.4106,33.4509,33.2964,33.4442,511900.0
2011-04-25 12:00:00,49.77,49.77,49.62,49.67,293400.0,33.4375,33.4375,33.3367,33.3703,293400.0
2011-04-25 13:00:00,49.67,49.7,49.61,49.62,188400.0,33.3703,33.3905,33.33,33.3367,188400.0
2011-04-25 14:00:00,49.62,49.63,49.58,49.61,406600.0,33.3367,33.3434,33.3098,33.33,406600.0
2011-04-25 15:00:00,49.61,49.61,49.49,49.52,1000500.0,33.33,33.33,33.2494,33.2695,1000500.0
2011-04-26 09:30:00,49.5,49.95,49.5,49.68,588800.0,33.2561,33.5584,33.2561,33.377,588800.0
2011-04-26 10:00:00,49.68,49.94,49.57,49.9,540500.0,33.377,33.5517,33.3031,33.5248,540500.0
2011-04-26 11:00:00,49.89,50.01,49.75,49.95,553600.0,33.5181,33.5987,33.4241,33.5584,553600.0
2011-04-26 12:00:00,49.94,50.02,49.92,50.0,517600.0,33.5517,33.6054,33.5383,33.592,517600.0
2011-04-26 13:00:00,50.0,50.01,49.85,49.92,490900.0,33.592,33.5987,33.4912,33.5383,490900.0
2011-04-26 14:00:00,49.92,50.05,49.9,49.98,566800.0,33.5383,33.6256,33.5248,33.5786,566800.0
2011-04-26 15:00:00,49.98,49.98,49.72,49.84,1959800.0,33.5786,33.5786,33.4039,33.4845,1959800.0
2011-04-27 09:30:00,49.96,50.2,49.86,50.14,309600.0,33.5651,33.7264,33.498,33.6861,309600.0
2011-04-27 10:00:00,50.14,50.68,50.13,50.58,960100.0,33.6861,34.0489,33.6794,33.9817,960100.0
2011-04-27 11:00:00,50.57,50.74,50.42,50.64,535700.0,33.975,34.0892,33.8742,34.022,535700.0
2011-04-27 12:00:00,50.63,50.71,50.49,50.62,447200.0,34.0153,34.069,33.9212,34.0086,447200.0
2011-04-27 13:00:00,50.62,50.63,50.42,50.53,365600.0,34.0086,34.0153,33.8742,33.9481,365600.0
2011-04-27 14:00:00,50.52,50.55,50.37,50.46,542200.0,33.9414,33.9615,33.8406,33.9011,542200.0
2011-04-27 15:00:00,50.47,50.78,50.45,50.6,1876100.0,33.9078,34.116,33.8943,33.9951,1876100.0
2011-04-28 09:30:00,50.5,50.66,50.35,50.66,573300.0,33.9279,34.0354,33.8272,34.0354,573300.0
2011-04-28 10:00:00,50.67,50.85,50.53,50.78,615200.0,34.0421,34.1631,33.9481,34.116,615200.0
2011-04-28 11:00:00,50.78,50.8,50.44,50.46,283300.0,34.116,34.1295,33.8876,33.9011,283300.0
2011-04-28 12:00:00,50.46,50.56,50.43,50.5,287700.0,33.9011,33.9682,33.8809,33.9279,287700.0
2011-04-28 13:00:00,50.5,50.58,50.47,50.56,273600.0,33.9279,33.9817,33.9078,33.9682,273600.0
2011-04-28 14:00:00,50.56,50.57,50.21,50.22,595900.0,33.9682,33.975,33.7331,33.7398,595900.0
2011-04-28 15:00:00,50.22,50.26,50.12,50.21,1424300.0,33.7398,33.7667,33.6726,33.7331,1424300.0
2011-04-29 09:30:00,49.62,49.77,49.14,49.19,1814200.0,33.3367,33.4375,33.0142,33.0478,1814200.0
2011-04-29 10:00:00,49.2,49.58,49.15,49.4,1376400.0,33.0545,33.3098,33.0209,33.1889,1376400.0
2011-04-29 11:00:00,49.4,49.41,49.21,49.23,754400.0,33.1889,33.1956,33.0613,33.0747,754400.0
2011-04-29 12:00:00,49.24,49.27,49.08,49.14,774600.0,33.0814,33.1016,32.9739,33.0142,774600.0
2011-04-29 13:00:00,49.14,49.27,49.13,49.25,567500.0,33.0142,33.1016,33.0075,33.0881,567500.0
2011-04-29 14:00:00,49.25,49.33,49.2,49.2,841600.0,33.0881,33.1419,33.0545,33.0545,841600.0
2011-04-29 15:00:00,49.21,49.21,49.02,49.07,2091000.0,33.0613,33.0613,32.9336,32.9672,2091000.0
2011-05-02 09:30:00,49.36,49.46,49.0,49.03,810600.0,33.162,33.2292,32.9202,32.9403,810600.0
2011-05-02 10:00:00,49.03,49.1,48.77,48.78,1619300.0,32.9403,32.9874,32.7656,32.7724,1619300.0
2011-05-02 11:00:00,48.78,48.79,48.54,48.61,1415100.0,32.7724,32.7791,32.6111,32.6582,1415100.0
2011-05-02 12:00:00,48.62,48.65,48.55,48.55,1037700.0,32.6649,32.685,32.6178,32.6178,1037700.0
2011-05-02 13:00:00,48.56,48.73,48.53,48.73,1193300.0,32.6246,32.7388,32.6044,32.7388,1193300.0
2011-05-02 14:00:00,48.73,48.79,48.68,48.76,1032300.0,32.7388,32.7791,32.7052,32.7589,1032300.0
2011-05-02 15:00:00,48.76,48.89,48.72,48.79,2519000.0,32.7589,32.8463,32.7321,32.7791,2519000.0
2011-05-03 09:30:00,48.59,49.0,48.51,48.97,1046700.0,32.6447,32.9202,32.591,32.9,1046700.0
2011-05-03 10:00:00,48.97,49.14,48.82,49.14,1283000.0,32.9,33.0142,32.7992,33.0142,1283000.0
2011-05-03 11:00:00,49.14,49.34,49.02,49.21,1479700.0,33.0142,33.1486,32.9336,33.0613,1479700.0
2011-05-03 12:00:00,49.21,49.22,49.14,49.2,451900.0,33.0613,33.068,33.0142,33.0545,451900.0
2011-05-03 13:00:00,49.19,49.21,49.05,49.15,726400.0,33.0478,33.0613,32.9538,33.0209,726400.0
2011-05-03 14:00:00,49.16,49.19,48.96,49.0,951100.0,33.0277,33.0478,32.8933,32.9202,951100.0
2011-05-03 15:00:00,49.0,49.29,48.98,49.18,1792700.0,32.9202,33.115,32.9067,33.0411,1792700.0
2011-05-04 09:30:00,49.22,49.49,49.17,49.22,499900.0,33.068,33.2494,33.0344,33.068,499900.0
2011-05-04 10:00:00,49.21,49.38,48.83,48.96,1081400.0,33.0613,33.1755,32.806,32.8933,1081400.0
2011-05-04 11:00:00,48.97,49.0,48.79,48.82,747300.0,32.9,32.9202,32.7791,32.7992,747300.0
2011-05-04 12:00:00,48.82,48.89,48.74,48.78,783900.0,32.7992,32.8463,32.7455,32.7724,783900.0
2011-05-04 13:00:00,48.78,48.88,48.7,48.79,1551200.0,32.7724,32.8396,32.7186,32.7791,1551200.0
2011-05-04 14:00:00,48.79,48.95,48.76,48.93,1427900.0,32.7791,32.8866,32.7589,32.8731,1427900.0
2011-05-04 15:00:00,48.94,49.21,48.93,49.18,1862500.0,32.8799,33.0613,32.8731,33.0411,1862500.0
2011-05-05 09:30:00,48.95,49.85,48.88,49.75,1965200.0,32.8866,33.4912,32.8396,33.4241,1965200.0
2011-05-05 10:00:00,49.75,50.3,49.74,50.16,2703000.0,33.4241,33.7936,33.4173,33.6995,2703000.0
2011-05-05 11:00:00,50.17,50.83,50.06,50.81,1829500.0,33.7062,34.1496,33.6323,34.1362,1829500.0
2011-05-05 12:00:00,50.79,50.91,50.56,50.63,1226400.0,34.1228,34.2034,33.9682,34.0153,1226400.0
2011-05-05 13:00:00,50.63,50.63,50.45,50.55,594700.0,34.0153,34.0153,33.8943,33.9615,594700.0
2011-05-05 14:00:00,50.54,50.86,50.48,50.66,1333200.0,33.9548,34.1698,33.9145,34.0354,1333200.0
2011-05-05 15:00:00,50.66,50.73,50.31,50.31,3037000.0,34.0354,34.0825,33.8003,33.8003,3037000.0
2011-05-06 09:30:00,50.8,50.85,50.49,50.59,1354400.0,34.1295,34.1631,33.9212,33.9884,1354400.0
2011-05-06 10:00:00,50.59,50.62,50.44,50.55,1208100.0,33.9884,34.0086,33.8876,33.9615,1208100.0
2011-05-06 11:00:00,50.55,50.8,50.52,50.64,948900.0,33.9615,34.1295,33.9414,34.022,948900.0
2011-05-06 12:00:00,50.65,50.79,50.54,50.66,1015600.0,34.0287,34.1228,33.9548,34.0354,1015600.0
2011-05-06 13:00:00,50.66,50.72,50.49,50.58,1045600.0,34.0354,34.0757,33.9212,33.9817,1045600.0
2011-05-06 14:00:00,50.58,50.59,50.45,50.54,1077100.0,33.9817,33.9884,33.8943,33.9548,1077100.0
2011-05-06 15:00:00,50.54,50.63,50.49,50.5,1873900.0,33.9548,34.0153,33.9212,33.9279,1873900.0
2011-05-09 09:30:00,50.47,50.47,49.89,50.02,912900.0,33.9078,33.9078,33.5181,33.6054,912900.0
2011-05-09 10:00:00,50.01,50.31,49.98,50.01,704000.0,33.5987,33.8003,33.5786,33.5987,704000.0
2011-05-09 11:00:00,50.02,50.08,49.81,49.87,482600.0,33.6054,33.6458,33.4644,33.5047,482600.0
2011-05-09 12:00:00,49.86,50.16,49.81,50.04,401800.0,33.498,33.6995,33.4644,33.6189,401800.0
2011-05-09 13:00:00,50.05,50.13,50.0,50.04,286800.0,33.6256,33.6794,33.592,33.6189,286800.0
2011-05-09 14:00:00,50.04,50.06,49.89,49.99,613600.0,33.6189,33.6323,33.5181,33.5853,613600.0
2011-05-09 15:00:00,49.98,50.05,49.93,49.98,1082400.0,33.5786,33.6256,33.545,33.5786,1082400.0
2011-05-10 09:30:00,50.46,50.56,50.26,50.5,500600.0,33.9011,33.9682,33.7667,33.9279,500600.0
2011-05-10 10:00:00,50.5,50.6,50.35,50.41,595400.0,33.9279,33.9951,33.8272,33.8675,595400.0
2011-05-10 11:00:00,50.41,50.61,50.4,50.49,614800.0,33.8675,34.0018,33.8607,33.9212,614800.0
2011-05-10 12:00:00,50.48,50.59,50.47,50.51,366100.0,33.9145,33.9884,33.9078,33.9347,366100.0
2011-05-10 13:00:00,50.5,50.57,50.42,50.53,406600.0,33.9279,33.975,33.8742,33.9481,406600.0
2011-05-10 14:00:00,50.52,50.56,50.45,50.56,547200.0,33.9414,33.9682,33.8943,33.9682,547200.0
2011-05-10 15:00:00,50.56,50.6,50.45,50.48,1192200.0,33.9682,33.9951,33.8943,33.9145,1192200.0
2011-05-11 09:30:00,50.79,51.16,50.77,51.14,818000.0,34.1228,34.3713,34.1093,34.3579,818000.0
2011-05-11 10:00:00,51.13,51.24,50.92,51.11,1314000.0,34.3512,34.4251,34.2101,34.3378,1314000.0
2011-05-11 11:00:00,51.11,51.21,51.02,51.07,990900.0,34.3378,34.4049,34.2773,34.3109,990900.0
2011-05-11 12:00:00,51.07,51.07,50.64,50.75,1037700.0,34.3109,34.3109,34.022,34.0959,1037700.0
2011-05-11 13:00:00,50.76,50.76,50.52,50.64,696100.0,34.1026,34.1026,33.9414,34.022,696100.0
2011-05-11 14:00:00,50.65,50.66,50.53,50.56,1123600.0,34.0287,34.0354,33.9481,33.9682,1123600.0
2011-05-11 15:00:00,50.55,50.85,50.53,50.79,1210400.0,33.9615,34.1631,33.9481,34.1228,1210400.0
2011-05-12 09:30:00,50.93,51.32,50.62,51.27,783300.0,34.2168,34.4788,34.0086,34.4452,783300.0
2011-05-12 10:00:00,51.28,51.45,51.18,51.29,1325300.0,34.452,34.5662,34.3848,34.4587,1325300.0
2011-05-12 11:00:00,51.29,51.54,51.19,51.5,923400.0,34.4587,34.6266,34.3915,34.5998,923400.0
2011-05-12 12:00:00,51.5,51.54,51.33,51.54,448800.0,34.5998,34.6266,34.4856,34.6266,448800.0
2011-05-12 13:00:00,51.54,51.88,51.53,51.81,1110800.0,34.6266,34.8551,34.6199,34.808,1110800.0
2011-05-12 14:00:00,51.81,51.85,51.58,51.62,862600.0,34.808,34.8349,34.6535,34.6804,862600.0
2011-05-12 15:00:00,51.62,51.94,51.61,51.79,2063400.0,34.6804,34.8954,34.6737,34.7946,2063400.0
2011-05-13 09:30:00,51.95,52.12,51.61,51.61,720400.0,34.9021,35.0163,34.6737,34.6737,720400.0
2011-05-13 10:00:00,51.63,51.66,51.4,51.43,944900.0,34.6871,34.7073,34.5326,34.5527,944900.0
2011-05-13 11:00:00,51.44,51.57,51.41,51.48,971900.0,34.5595,34.6468,34.5393,34.5863,971900.0
2011-05-13 12:00:00,51.47,51.54,51.33,51.45,559400.0,34.5796,34.6266,34.4856,34.5662,559400.0
2011-05-13 13:00:00,51.45,51.52,51.26,51.26,387200.0,34.5662,34.6132,34.4385,34.4385,387200.0
2011-05-13 14:00:00,51.26,51.53,51.24,51.48,556400.0,34.4385,34.6199,34.4251,34.5863,556400.0
2011-05-13 15:00:00,51.49,51.53,51.44,51.49,1772600.0,34.5931,34.6199,34.5595,34.5931,1772600.0
2011-05-16 09:30:00,51.33,51.38,50.79,50.94,613200.0,34.6568,34.6906,34.2922,34.3935,613200.0
2011-05-16 10:00:00,50.94,51.03,50.7,50.76,1096200.0,34.3935,34.4543,34.2315,34.272,1096200.0
2011-05-16 11:00:00,50.75,50.95,50.74,50.83,689300.0,34.2652,34.4003,34.2585,34.3192,689300.0
2011-05-16 12:00:00,50.84,50.9,50.6,50.66,415800.0,34.326,34.3665,34.1639,34.2045,415800.0
2011-05-16 13:00:00,50.67,50.67,50.5,50.5,690700.0,34.2112,34.2112,34.0964,34.0964,690700.0
2011-05-16 14:00:00,50.51,50.56,50.43,50.45,1069900.0,34.1032,34.1369,34.0492,34.0627,1069900.0
2011-05-16 15:00:00,50.46,50.59,50.24,50.35,1867700.0,34.0694,34.1572,33.9209,33.9951,1867700.0
2011-05-17 09:30:00,50.37,50.76,50.28,50.55,727500.0,34.0087,34.272,33.9479,34.1302,727500.0
2011-05-17 10:00:00,50.55,50.83,50.51,50.72,706900.0,34.1302,34.3192,34.1032,34.245,706900.0
2011-05-17 11:00:00,50.72,50.72,50.42,50.43,647400.0,34.245,34.245,34.0424,34.0492,647400.0
2011-05-17 12:00:00,50.43,50.62,50.39,50.52,640000.0,34.0492,34.1774,34.0222,34.1099,640000.0
2011-05-17 13:00:00,50.53,50.69,50.5,50.64,581200.0,34.1167,34.2247,34.0964,34.191,581200.0
2011-05-17 14:00:00,50.63,50.74,50.44,50.74,771000.0,34.1842,34.2585,34.0559,34.2585,771000.0
2011-05-17 15:00:00,50.73,50.85,50.5,50.8,1680700.0,34.2517,34.3327,34.0964,34.299,1680700.0
2011-05-18 09:30:00,51.43,51.56,50.15,50.37,1909500.0,34.7243,34.8121,33.8601,34.0087,1909500.0
2011-05-18 10:00:00,50.37,50.55,49.84,50.3,3532200.0,34.0087,34.1302,33.6508,33.9614,3532200.0
2011-05-18 11:00:00,50.28,50.31,49.3,49.57,4344300.0,33.9479,33.9681,33.2862,33.4685,4344300.0
2011-05-18 12:00:00,49.56,49.59,48.8,48.88,2358900.0,33.4618,33.482,32.9486,33.0026,2358900.0
2011-05-18 13:00:00,48.88,49.42,48.86,49.41,1906300.0,33.0026,33.3672,32.9891,33.3605,1906300.0
2011-05-18 14:00:00,49.41,49.76,49.36,49.7,1875700.0,33.3605,33.5968,33.3267,33.5563,1875700.0
2011-05-18 15:00:00,49.7,50.19,49.69,49.95,2959300.0,33.5563,33.8871,33.5495,33.7251,2959300.0
2011-05-19 09:30:00,49.88,50.0,49.33,49.39,998000.0,33.6778,33.7588,33.3065,33.347,998000.0
2011-05-19 10:00:00,49.37,49.7,49.1,49.61,1694500.0,33.3335,33.5563,33.1512,33.4955,1694500.0
2011-05-19 11:00:00,49.61,49.81,49.49,49.79,955000.0,33.4955,33.6306,33.4145,33.6171,955000.0
2011-05-19 12:00:00,49.81,50.14,49.79,49.99,796700.0,33.6306,33.8534,33.6171,33.7521,796700.0
2011-05-19 13:00:00,50.0,50.16,49.94,50.03,406100.0,33.7588,33.8669,33.7183,33.7791,406100.0
2011-05-19 14:00:00,50.03,50.33,50.03,50.33,705200.0,33.7791,33.9816,33.7791,33.9816,705200.0
2011-05-19 15:00:00,50.33,50.39,50.24,50.27,1304100.0,33.9816,34.0222,33.9209,33.9411,1304100.0
2011-05-20 09:30:00,50.02,50.1,49.46,49.61,947500.0,33.7723,33.8264,33.3942,33.4955,947500.0
2011-05-20 10:00:00,49.62,49.76,49.57,49.74,1309000.0,33.5023,33.5968,33.4685,33.5833,1309000.0
2011-05-20 11:00:00,49.74,49.92,49.67,49.73,888100.0,33.5833,33.7048,33.536,33.5765,888100.0
2011-05-20 12:00:00,49.74,49.87,49.72,49.76,1075500.0,33.5833,33.6711,33.5698,33.5968,1075500.0
2011-05-20 13:00:00,49.76,49.93,49.75,49.91,620700.0,33.5968,33.7116,33.59,33.6981,620700.0
2011-05-20 14:00:00,49.92,50.03,49.88,49.91,752000.0,33.7048,33.7791,33.6778,33.6981,752000.0
2011-05-20 15:00:00,49.91,49.93,49.65,49.7,1749200.0,33.6981,33.7116,33.5225,33.5563,1749200.0
2011-05-23 09:30:00,49.37,49.72,49.32,49.53,474000.0,33.3335,33.5698,33.2997,33.4415,474000.0
2011-05-23 10:00:00,49.54,49.83,49.5,49.65,982800.0,33.4483,33.6441,33.4212,33.5225,982800.0
2011-05-23 11:00:00,49.65,49.69,49.54,49.59,667700.0,33.5225,33.5495,33.4483,33.482,667700.0
2011-05-23 12:00:00,49.59,49.68,49.5,49.57,541100.0,33.482,33.5428,33.4212,33.4685,541100.0
2011-05-23 13:00:00,49.57,49.57,49.48,49.52,492600.0,33.4685,33.4685,33.4077,33.4348,492600.0
2011-05-23 14:00:00,49.51,49.66,49.49,49.59,569800.0,33.428,33.5293,33.4145,33.482,569800.0
2011-05-23 15:00:00,49.6,49.7,49.5,49.5,1046900.0,33.4888,33.5563,33.4212,33.4212,1046900.0
2011-05-24 09:30:00,49.51,49.8,49.44,49.58,491700.0,33.428,33.6238,33.3807,33.4753,491700.0
2011-05-24 10:00:00,49.56,49.6,49.31,49.36,905200.0,33.4618,33.4888,33.293,33.3267,905200.0
2011-05-24 11:00:00,49.37,49.44,49.2,49.28,567600.0,33.3335,33.3807,33.2187,33.2727,567600.0
2011-05-24 12:00:00,49.28,49.3,49.11,49.21,633400.0,33.2727,33.2862,33.1579,33.2254,633400.0
2011-05-24 13:00:00,49.21,49.23,49.11,49.19,831800.0,33.2254,33.239,33.1579,33.2119,831800.0
2011-05-24 14:00:00,49.2,49.23,49.14,49.22,720900.0,33.2187,33.239,33.1782,33.2322,720900.0
2011-05-24 15:00:00,49.22,49.31,49.2,49.25,1604800.0,33.2322,33.293,33.2187,33.2525,1604800.0
2011-05-25 09:30:00,49.07,49.11,48.94,49.01,722300.0,33.1309,33.1579,33.0431,33.0904,722300.0
2011-05-25 10:00:00,49.0,49.23,49.0,49.15,1012200.0,33.0837,33.239,33.0837,33.1849,1012200.0
2011-05-25 11:00:00,49.14,49.25,49.11,49.15,646500.0,33.1782,33.2525,33.1579,33.1849,646500.0
2011-05-25 12:00:00,49.15,49.22,49.15,49.2,489200.0,33.1849,33.2322,33.1849,33.2187,489200.0
2011-05-25 13:00:00,49.2,49.22,49.11,49.17,606000.0,33.2187,33.2322,33.1579,33.1984,606000.0
2011-05-25 14:00:00,49.17,49.28,49.15,49.28,573800.0,33.1984,33.2727,33.1849,33.2727,573800.0
2011-05-25 15:00:00,49.28,49.51,49.27,49.37,1365000.0,33.2727,33.428,33.266,33.3335,1365000.0
2011-05-26 09:30:00,49.16,49.52,48.99,49.22,696800.0,33.1917,33.4348,33.0769,33.2322,696800.0
2011-05-26 10:00:00,49.23,49.28,49.05,49.11,885500.0,33.239,33.2727,33.1174,33.1579,885500.0
2011-05-26 11:00:00,49.1,49.24,49.07,49.18,588500.0,33.1512,33.2457,33.1309,33.2052,588500.0
2011-05-26 12:00:00,49.19,49.45,49.15,49.37,680300.0,33.2119,33.3875,33.1849,33.3335,680300.0
2011-05-26 13:00:00,49.36,49.52,49.35,49.42,519900.0,33.3267,33.4348,33.32,33.3672,519900.0
2011-05-26 14:00:00,49.42,49.55,49.36,49.53,594100.0,33.3672,33.455,33.3267,33.4415,594100.0
2011-05-26 15:00:00,49.52,49.52,49.31,49.41,1252300.0,33.4348,33.4348,33.293,33.3605,1252300.0
2011-05-27 09:30:00,49.3,49.62,49.26,49.56,461900.0,33.2862,33.5023,33.2592,33.4618,461900.0
2011-05-27 10:00:00,49.56,49.58,49.37,49.45,340100.0,33.4618,33.4753,33.3335,33.3875,340100.0
2011-05-27 11:00:00,49.46,49.53,49.35,49.42,440000.0,33.3942,33.4415,33.32,33.3672,440000.0
2011-05-27 12:00:00,49.43,49.43,49.27,49.28,267600.0,33.374,33.374,33.266,33.2727,267600.0
2011-05-27 13:00:00,49.28,49.4,49.27,49.3,274000.0,33.2727,33.3537,33.266,33.2862,274000.0
2011-05-27 14:00:00,49.3,49.42,49.3,49.38,320000.0,33.2862,33.3672,33.2862,33.3402,320000.0
2011-05-27 15:00:00,49.39,49.41,49.3,49.34,646200.0,33.347,33.3605,33.2862,33.3132,646200.0
2011-05-31 09:30:00,49.6,49.61,49.35,49.48,419900.0,33.4888,33.4955,33.32,33.4077,419900.0
2011-05-31 10:00:00,49.48,49.59,49.36,49.36,507400.0,33.4077,33.482,33.3267,33.3267,507400.0
2011-05-31 11:00:00,49.36,49.55,49.3,49.47,569300.0,33.3267,33.455,33.2862,33.401,569300.0
2011-05-31 12:00:00,49.47,49.62,49.41,49.59,473800.0,33.401,33.5023,33.3605,33.482,473800.0
2011-05-31 13:00:00,49.59,49.72,49.56,49.65,386600.0,33.482,33.5698,33.4618,33.5225,386600.0
2011-05-31 14:00:00,49.65,49.77,49.53,49.57,480700.0,33.5225,33.6035,33.4415,33.4685,480700.0
2011-05-31 15:00:00,49.57,49.69,49.43,49.49,1450100.0,33.4685,33.5495,33.374,33.4145,1450100.0
2011-06-01 09:30:00,49.61,49.63,49.14,49.2,539000.0,33.4955,33.509,33.1782,33.2187,539000.0
2011-06-01 10:00:00,49.19,49.34,49.07,49.13,946800.0,33.2119,33.3132,33.1309,33.1714,946800.0
2011-06-01 11:00:00,49.13,49.22,49.05,49.08,639000.0,33.1714,33.2322,33.1174,33.1377,639000.0
2011-06-01 12:00:00,49.08,49.16,48.95,49.02,1250000.0,33.1377,33.1917,33.0499,33.0972,1250000.0
2011-06-01 13:00:00,49.02,49.03,48.91,49.0,1048400.0,33.0972,33.1039,33.0229,33.0837,1048400.0
2011-06-01 14:00:00,49.0,49.05,48.91,49.0,1236100.0,33.0837,33.1174,33.0229,33.0837,1236100.0
2011-06-01 15:00:00,48.99,49.0,48.53,48.54,2230600.0,33.0769,33.0837,32.7663,32.7731,2230600.0
2011-06-02 09:30:00,48.73,48.78,47.72,48.24,2164000.0,32.9014,32.9351,32.2194,32.5705,2164000.0
2011-06-02 10:00:00,48.25,48.39,48.03,48.15,1296700.0,32.5773,32.6718,32.4287,32.5098,1296700.0
2011-06-02 11:00:00,48.15,48.24,47.95,47.99,1172500.0,32.5098,32.5705,32.3747,32.4017,1172500.0
2011-06-02 12:00:00,48.0,48.19,47.87,48.12,835800.0,32.4085,32.5368,32.3207,32.4895,835800.0
2011-06-02 13:00:00,48.12,48.2,48.0,48.09,696400.0,32.4895,32.5435,32.4085,32.4692,696400.0
2011-06-02 14:00:00,48.09,48.22,47.9,48.0,940200.0,32.4692,32.557,32.341,32.4085,940200.0
2011-06-02 15:00:00,47.99,48.04,47.84,47.93,1637300.0,32.4017,32.4355,32.3005,32.3612,1637300.0
2011-06-03 09:30:00,47.64,47.97,47.41,47.52,822200.0,32.1654,32.3882,32.0101,32.0844,822200.0
2011-06-03 10:00:00,47.53,47.64,47.4,47.48,1102700.0,32.0912,32.1654,32.0034,32.0574,1102700.0
2011-06-03 11:00:00,47.49,47.71,47.47,47.6,705300.0,32.0641,32.2127,32.0506,32.1384,705300.0
2011-06-03 12:00:00,47.6,47.81,47.55,47.63,541700.0,32.1384,32.2802,32.1047,32.1587,541700.0
2011-06-03 13:00:00,47.63,47.67,47.52,47.53,486000.0,32.1587,32.1857,32.0844,32.0912,486000.0
2011-06-03 14:00:00,47.52,47.57,47.4,47.53,748100.0,32.0844,32.1182,32.0034,32.0912,748100.0
2011-06-03 15:00:00,47.53,47.55,47.33,47.39,1362900.0,32.0912,32.1047,31.9561,31.9966,1362900.0
2011-06-06 09:30:00,47.32,47.57,47.11,47.12,463200.0,31.9494,32.1182,31.8076,31.8143,463200.0
2011-06-06 10:00:00,47.11,47.23,46.97,47.08,1025100.0,31.8076,31.8886,31.7131,31.7873,1025100.0
2011-06-06 11:00:00,47.07,47.25,47.02,47.05,469700.0,31.7806,31.9021,31.7468,31.7671,469700.0
2011-06-06 12:00:00,47.05,47.38,47.04,47.34,577100.0,31.7671,31.9899,31.7603,31.9629,577100.0
2011-06-06 13:00:00,47.34,47.39,47.24,47.3,750600.0,31.9629,31.9966,31.8953,31.9359,750600.0
2011-06-06 14:00:00,47.32,47.41,47.29,47.36,750400.0,31.9494,32.0101,31.9291,31.9764,750400.0
2011-06-06 15:00:00,47.34,47.51,47.26,47.37,1833300.0,31.9629,32.0776,31.9089,31.9831,1833300.0
2011-06-07 09:30:00,47.46,47.89,47.33,47.81,612900.0,32.0439,32.3342,31.9561,32.2802,612900.0
2011-06-07 10:00:00,47.81,47.96,47.59,47.64,735000.0,32.2802,32.3815,32.1317,32.1654,735000.0
2011-06-07 11:00:00,47.65,47.67,47.47,47.52,815600.0,32.1722,32.1857,32.0506,32.0844,815600.0
2011-06-07 12:00:00,47.53,47.54,47.39,47.4,629800.0,32.0912,32.0979,31.9966,32.0034,629800.0
2011-06-07 13:00:00,47.4,47.52,47.37,47.5,600800.0,32.0034,32.0844,31.9831,32.0709,600800.0
2011-06-07 14:00:00,47.5,47.6,47.44,47.46,761000.0,32.0709,32.1384,32.0304,32.0439,761000.0
2011-06-07 15:00:00,47.46,47.49,47.0,47.07,2186500.0,32.0439,32.0641,31.7333,31.7806,2186500.0
2011-06-08 09:30:00,47.06,47.07,46.55,46.59,758100.0,31.7738,31.7806,31.4295,31.4565,758100.0
2011-06-08 10:00:00,46.6,46.85,46.59,46.73,1216100.0,31.4632,31.632,31.4565,31.551,1216100.0
2011-06-08 11:00:00,46.73,46.87,46.53,46.77,1025700.0,31.551,31.6455,31.416,31.578,1025700.0
2011-06-08 12:00:00,46.78,46.82,46.52,46.59,683900.0,31.5848,31.6118,31.4092,31.4565,683900.0
2011-06-08 13:00:00,46.59,46.83,46.58,46.76,1121200.0,31.4565,31.6185,31.4497,31.5713,1121200.0
2011-06-08 14:00:00,46.76,46.97,46.68,46.87,982500.0,31.5713,31.7131,31.5173,31.6455,982500.0
2011-06-08 15:00:00,46.87,46.89,46.74,46.84,1583600.0,31.6455,31.659,31.5578,31.6253,1583600.0
2011-06-09 09:30:00,46.98,46.98,46.6,46.81,417100.0,31.7198,31.7198,31.4632,31.605,417100.0
2011-06-09 10:00:00,46.81,47.05,46.73,46.8,640400.0,31.605,31.7671,31.551,31.5983,640400.0
2011-06-09 11:00:00,46.81,47.23,46.8,47.17,808900.0,31.605,31.8886,31.5983,31.8481,808900.0
2011-06-09 12:00:00,47.18,47.32,47.14,47.24,531900.0,31.8548,31.9494,31.8278,31.8953,531900.0
2011-06-09 13:00:00,47.24,47.31,47.19,47.26,441100.0,31.8953,31.9426,31.8616,31.9089,441100.0
2011-06-09 14:00:00,47.26,47.49,47.25,47.47,895800.0,31.9089,32.0641,31.9021,32.0506,895800.0
2011-06-09 15:00:00,47.47,47.5,47.16,47.16,2042200.0,32.0506,32.0709,31.8413,31.8413,2042200.0
2011-06-10 09:30:00,47.14,47.14,46.83,46.88,562000.0,31.8278,31.8278,31.6185,31.6523,562000.0
2011-06-10 10:00:00,46.89,47.0,46.66,46.73,742300.0,31.659,31.7333,31.5037,31.551,742300.0
2011-06-10 11:00:00,46.73,46.93,46.64,46.74,604700.0,31.551,31.686,31.4902,31.5578,604700.0
2011-06-10 12:00:00,46.75,46.95,46.74,46.77,686900.0,31.5645,31.6995,31.5578,31.578,686900.0
2011-06-10 13:00:00,46.77,46.78,46.51,46.52,577300.0,31.578,31.5848,31.4025,31.4092,577300.0
2011-06-10 14:00:00,46.53,46.9,46.53,46.89,939800.0,31.416,31.6658,31.416,31.659,939800.0
2011-06-10 15:00:00,46.88,47.03,46.63,46.69,2082600.0,31.6523,31.7536,31.4835,31.524,2082600.0
2011-06-13 09:30:00,46.73,46.85,46.67,46.73,332200.0,31.551,31.632,31.5105,31.551,332200.0
2011-06-13 10:00:00,46.74,46.87,46.55,46.6,615100.0,31.5578,31.6455,31.4295,31.4632,615100.0
2011-06-13 11:00:00,46.59,46.66,46.37,46.38,683500.0,31.4565,31.5037,31.3079,31.3147,683500.0
2011-06-13 12:00:00,46.39,46.44,46.26,46.26,948500.0,31.3214,31.3552,31.2337,31.2337,948500.0
2011-06-13 13:00:00,46.27,46.46,46.15,46.46,752800.0,31.2404,31.3687,31.1594,31.3687,752800.0
2011-06-13 14:00:00,46.46,46.51,46.31,46.36,805100.0,31.3687,31.4025,31.2674,31.3012,805100.0
2011-06-13 15:00:00,46.36,46.5,46.32,46.44,1530300.0,31.3012,31.3957,31.2742,31.3552,1530300.0
2011-06-14 09:30:00,46.8,47.3,46.79,47.19,886800.0,31.5983,31.9359,31.5915,31.8616,886800.0
2011-06-14 10:00:00,47.19,47.49,47.08,47.26,990800.0,31.8616,32.0641,31.7873,31.9089,990800.0
2011-06-14 11:00:00,47.27,47.34,47.13,47.34,578000.0,31.9156,31.9629,31.8211,31.9629,578000.0
2011-06-14 12:00:00,47.34,47.38,47.17,47.26,947500.0,31.9629,31.9899,31.8481,31.9089,947500.0
2011-06-14 13:00:00,47.25,47.4,47.2,47.31,678500.0,31.9021,32.0034,31.8683,31.9426,678500.0
2011-06-14 14:00:00,47.3,47.33,47.24,47.27,561800.0,31.9359,31.9561,31.8953,31.9156,561800.0
2011-06-14 15:00:00,47.27,47.34,47.24,47.29,1565300.0,31.9156,31.9629,31.8953,31.9291,1565300.0
2011-06-15 09:30:00,47.03,47.06,46.79,46.8,401400.0,31.7536,31.7738,31.5915,31.5983,401400.0
2011-06-15 10:00:00,46.8,46.94,46.6,46.74,615000.0,31.5983,31.6928,31.4632,31.5578,615000.0
2011-06-15 11:00:00,46.74,46.79,46.51,46.66,660900.0,31.5578,31.5915,31.4025,31.5037,660900.0
2011-06-15 12:00:00,46.67,46.79,46.46,46.63,733000.0,31.5105,31.5915,31.3687,31.4835,733000.0
2011-06-15 13:00:00,46.64,46.74,46.56,46.73,409500.0,31.4902,31.5578,31.4362,31.551,409500.0
2011-06-15 14:00:00,46.73,46.89,46.66,46.78,879500.0,31.551,31.659,31.5037,31.5848,879500.0
2011-06-15 15:00:00,46.77,46.83,46.64,46.73,1509300.0,31.578,31.6185,31.4902,31.551,1509300.0
2011-06-16 09:30:00,46.68,46.97,46.65,46.67,326500.0,31.5173,31.7131,31.497,31.5105,326500.0
2011-06-16 10:00:00,46.66,46.92,46.53,46.65,763800.0,31.5037,31.6793,31.416,31.497,763800.0
2011-06-16 11:00:00,46.65,46.71,46.48,46.61,568600.0,31.497,31.5375,31.3822,31.47,568600.0
2011-06-16 12:00:00,46.61,46.69,46.56,46.56,534700.0,31.47,31.524,31.4362,31.4362,534700.0
2011-06-16 13:00:00,46.57,46.58,46.39,46.39,561000.0,31.443,31.4497,31.3214,31.3214,561000.0
2011-06-16 14:00:00,46.39,46.47,46.25,46.36,749200.0,31.3214,31.3755,31.2269,31.3012,749200.0
2011-06-16 15:00:00,46.36,46.55,46.31,46.46,1526200.0,31.3012,31.4295,31.2674,31.3687,1526200.0
2011-06-17 09:30:00,46.75,47.09,46.65,47.06,1017900.0,31.5645,31.7941,31.497,31.7738,1017900.0
2011-06-17 10:00:00,47.06,47.27,46.94,46.96,1229900.0,31.7738,31.9156,31.6928,31.7063,1229900.0
2011-06-17 11:00:00,46.96,47.02,46.8,46.81,466100.0,31.7063,31.7468,31.5983,31.605,466100.0
2011-06-17 12:00:00,46.81,46.83,46.56,46.64,384800.0,31.605,31.6185,31.4362,31.4902,384800.0
2011-06-17 13:00:00,46.64,46.71,46.51,46.62,476400.0,31.4902,31.5375,31.4025,31.4767,476400.0
2011-06-17 14:00:00,46.62,46.78,46.6,46.67,586600.0,31.4767,31.5848,31.4632,31.5105,586600.0
2011-06-17 15:00:00,46.66,46.72,46.49,46.56,2090000.0,31.5037,31.5443,31.389,31.4362,2090000.0
2011-06-20 09:30:00,46.49,46.71,46.4,46.7,445600.0,31.389,31.5375,31.3282,31.5308,445600.0
2011-06-20 10:00:00,46.69,47.02,46.64,46.86,726400.0,31.524,31.7468,31.4902,31.6388,726400.0
2011-06-20 11:00:00,46.86,47.1,46.84,47.04,551200.0,31.6388,31.8008,31.6253,31.7603,551200.0
2011-06-20 12:00:00,47.04,47.26,47.03,47.25,640600.0,31.7603,31.9089,31.7536,31.9021,640600.0
2011-06-20 13:00:00,47.25,47.33,47.18,47.21,817800.0,31.9021,31.9561,31.8548,31.8751,817800.0
2011-06-20 14:00:00,47.2,47.27,47.14,47.17,569000.0,31.8683,31.9156,31.8278,31.8481,569000.0
2011-06-20 15:00:00,47.17,47.26,47.06,47.21,1220300.0,31.8481,31.9089,31.7738,31.8751,1220300.0
2011-06-21 09:30:00,47.35,47.49,47.15,47.27,453500.0,31.9696,32.0641,31.8346,31.9156,453500.0
2011-06-21 10:00:00,47.28,47.43,47.23,47.37,716800.0,31.9224,32.0236,31.8886,31.9831,716800.0
2011-06-21 11:00:00,47.37,47.43,47.29,47.38,707900.0,31.9831,32.0236,31.9291,31.9899,707900.0
2011-06-21 12:00:00,47.38,47.56,47.36,47.54,394200.0,31.9899,32.1114,31.9764,32.0979,394200.0
2011-06-21 13:00:00,47.54,47.54,47.33,47.36,327600.0,32.0979,32.0979,31.9561,31.9764,327600.0
2011-06-21 14:00:00,47.37,47.67,47.37,47.63,729400.0,31.9831,32.1857,31.9831,32.1587,729400.0
2011-06-21 15:00:00,47.63,47.78,47.58,47.68,1162300.0,32.1587,32.2599,32.1249,32.1924,1162300.0
2011-06-22 09:30:00,47.34,47.57,47.11,47.14,424600.0,31.9629,32.1182,31.8076,31.8278,424600.0
2011-06-22 10:00:00,47.13,47.33,47.0,47.25,748900.0,31.8211,31.9561,31.7333,31.9021,748900.0
2011-06-22 11:00:00,47.25,47.26,46.97,46.99,473100.0,31.9021,31.9089,31.7131,31.7266,473100.0
2011-06-22 12:00:00,46.99,47.07,46.9,46.97,403700.0,31.7266,31.7806,31.6658,31.7131,403700.0
2011-06-22 13:00:00,46.98,47.01,46.87,46.87,507300.0,31.7198,31.7401,31.6455,31.6455,507300.0
2011-06-22 14:00:00,46.88,46.93,46.73,46.79,844800.0,31.6523,31.686,31.551,31.5915,844800.0
2011-06-22 15:00:00,46.8,46.95,46.78,46.81,1797000.0,31.5983,31.6995,31.5848,31.605,1797000.0
2011-06-23 09:30:00,46.6,47.2,46.45,47.13,1153000.0,31.4632,31.8683,31.362,31.8211,1153000.0
2011-06-23 10:00:00,47.15,47.15,46.68,46.81,1170800.0,31.8346,31.8346,31.5173,31.605,1170800.0
2011-06-23 11:00:00,46.82,46.92,46.74,46.84,501900.0,31.6118,31.6793,31.5578,31.6253,501900.0
2011-06-23 12:00:00,46.83,47.14,46.83,47.11,643300.0,31.6185,31.8278,31.6185,31.8076,643300.0
2011-06-23 13:00:00,47.1,47.21,47.09,47.17,649000.0,31.8008,31.8751,31.7941,31.8481,649000.0
2011-06-23 14:00:00,47.17,47.54,47.07,47.54,1038400.0,31.8481,32.0979,31.7806,32.0979,1038400.0
2011-06-23 15:00:00,47.53,47.65,47.25,47.65,1975500.0,32.0912,32.1722,31.9021,32.1722,1975500.0
2011-06-24 09:30:00,47.53,47.63,47.18,47.22,437600.0,32.0912,32.1587,31.8548,31.8818,437600.0
2011-06-24 10:00:00,47.22,47.29,46.91,46.92,756800.0,31.8818,31.9291,31.6725,31.6793,756800.0
2011-06-24 11:00:00,46.93,47.01,46.8,46.93,485500.0,31.686,31.7401,31.5983,31.686,485500.0
2011-06-24 12:00:00,46.93,46.97,46.57,46.64,668100.0,31.686,31.7131,31.443,31.4902,668100.0
2011-06-24 13:00:00,46.65,46.66,46.48,46.54,755600.0,31.497,31.5037,31.3822,31.4227,755600.0
2011-06-24 14:00:00,46.53,46.62,46.5,46.56,703600.0,31.416,31.4767,31.3957,31.4362,703600.0
2011-06-24 15:00:00,46.56,46.57,46.32,46.33,3169000.0,31.4362,31.443,31.2742,31.2809,3169000.0
2011-06-27 09:30:00,45.93,46.25,45.65,45.88,984900.0,31.0109,31.2269,30.8218,30.9771,984900.0
2011-06-27 10:00:00,45.88,46.14,45.83,45.94,1198400.0,30.9771,31.1527,30.9434,31.0176,1198400.0
2011-06-27 11:00:00,45.95,46.0,45.85,45.96,846000.0,31.0244,31.0581,30.9569,31.0311,846000.0
2011-06-27 12:00:00,45.95,46.03,45.82,46.02,565900.0,31.0244,31.0784,30.9366,31.0716,565900.0
2011-06-27 13:00:00,46.01,46.25,46.01,46.22,865200.0,31.0649,31.2269,31.0649,31.2067,865200.0
2011-06-27 14:00:00,46.22,46.51,46.22,46.41,1337000.0,31.2067,31.4025,31.2067,31.335,1337000.0
2011-06-27 15:00:00,46.4,46.54,46.39,46.46,1904100.0,31.3282,31.4227,31.3214,31.3687,1904100.0
2011-06-28 09:30:00,46.77,47.16,46.62,47.07,870900.0,31.578,31.8413,31.4767,31.7806,870900.0
2011-06-28 10:00:00,47.07,47.31,46.89,46.9,1121300.0,31.7806,31.9426,31.659,31.6658,1121300.0
2011-06-28 11:00:00,46.91,47.09,46.76,46.76,779300.0,31.6725,31.7941,31.5713,31.5713,779300.0
2011-06-28 12:00:00,46.77,46.81,46.62,46.67,807800.0,31.578,31.605,31.4767,31.5105,807800.0
2011-06-28 13:00:00,46.68,46.73,46.55,46.58,545300.0,31.5173,31.551,31.4295,31.4497,545300.0
2011-06-28 14:00:00,46.57,46.66,46.48,46.57,795000.0,31.443,31.5037,31.3822,31.443,795000.0
2011-06-28 15:00:00,46.57,46.69,46.48,46.69,1040000.0,31.443,31.524,31.3822,31.524,1040000.0
2011-06-29 09:30:00,46.95,47.0,46.72,46.75,462700.0,31.6995,31.7333,31.5443,31.5645,462700.0
2011-06-29 10:00:00,46.75,47.05,46.69,47.04,752400.0,31.5645,31.7671,31.524,31.7603,752400.0
2011-06-29 11:00:00,47.03,47.06,46.8,46.87,565900.0,31.7536,31.7738,31.5983,31.6455,565900.0
2011-06-29 12:00:00,46.87,46.88,46.7,46.71,603500.0,31.6455,31.6523,31.5308,31.5375,603500.0
2011-06-29 13:00:00,46.7,46.89,46.69,46.81,461400.0,31.5308,31.659,31.524,31.605,461400.0
2011-06-29 14:00:00,46.81,46.84,46.57,46.67,859600.0,31.605,31.6253,31.443,31.5105,859600.0
2011-06-29 15:00:00,46.68,46.74,46.48,46.5,1491800.0,31.5173,31.5578,31.3822,31.3957,1491800.0
2011-06-30 09:30:00,46.7,46.78,46.52,46.6,370600.0,31.5308,31.5848,31.4092,31.4632,370600.0
2011-06-30 10:00:00,46.6,46.73,46.59,46.65,616400.0,31.4632,31.551,31.4565,31.497,616400.0
2011-06-30 11:00:00,46.66,46.82,46.53,46.61,1086100.0,31.5037,31.6118,31.416,31.47,1086100.0
2011-06-30 12:00:00,46.61,46.75,46.55,46.75,493800.0,31.47,31.5645,31.4295,31.5645,493800.0
2011-06-30 13:00:00,46.74,46.8,46.66,46.77,308300.0,31.5578,31.5983,31.5037,31.578,308300.0
2011-06-30 14:00:00,46.78,46.85,46.75,46.8,1029500.0,31.5848,31.632,31.5645,31.5983,1029500.0
2011-06-30 15:00:00,46.8,46.91,46.78,46.9,2523300.0,31.5983,31.6725,31.5848,31.6658,2523300.0
2011-07-01 09:30:00,47.05,47.19,46.84,46.99,483000.0,31.7671,31.8616,31.6253,31.7266,483000.0
2011-07-01 10:00:00,47.0,47.49,47.0,47.29,816800.0,31.7333,32.0641,31.7333,31.9291,816800.0
2011-07-01 11:00:00,47.29,47.64,47.24,47.45,718400.0,31.9291,32.1654,31.8953,32.0371,718400.0
2011-07-01 12:00:00,47.45,47.6,47.45,47.46,456800.0,32.0371,32.1384,32.0371,32.0439,456800.0
2011-07-01 13:00:00,47.46,47.64,47.44,47.61,353100.0,32.0439,32.1654,32.0304,32.1452,353100.0
2011-07-01 14:00:00,47.6,47.91,47.58,47.91,672500.0,32.1384,32.3477,32.1249,32.3477,672500.0
2011-07-01 15:00:00,47.9,47.97,47.83,47.94,1484600.0,32.341,32.3882,32.2937,32.368,1484600.0
2011-07-05 09:30:00,47.96,48.05,47.58,47.79,624500.0,32.3815,32.4422,32.1249,32.2667,624500.0
2011-07-05 10:00:00,47.79,47.79,47.53,47.6,749300.0,32.2667,32.2667,32.0912,32.1384,749300.0
2011-07-05 11:00:00,47.6,47.81,47.57,47.72,379700.0,32.1384,32.2802,32.1182,32.2194,379700.0
2011-07-05 12:00:00,47.71,47.79,47.67,47.68,476200.0,32.2127,32.2667,32.1857,32.1924,476200.0
2011-07-05 13:00:00,47.67,47.78,47.62,47.75,419900.0,32.1857,32.2599,32.1519,32.2397,419900.0
2011-07-05 14:00:00,47.75,47.78,47.51,47.51,785900.0,32.2397,32.2599,32.0776,32.0776,785900.0
2011-07-05 15:00:00,47.51,47.57,47.45,47.57,1712200.0,32.0776,32.1182,32.0371,32.1182,1712200.0
2011-07-06 09:30:00,47.58,48.77,47.58,48.49,1219700.0,32.1249,32.9284,32.1249,32.7393,1219700.0
2011-07-06 10:00:00,48.48,48.57,48.11,48.13,1142400.0,32.7326,32.7933,32.4828,32.4963,1142400.0
2011-07-06 11:00:00,48.12,48.37,48.1,48.21,466400.0,32.4895,32.6583,32.476,32.5503,466400.0
2011-07-06 12:00:00,48.21,48.38,48.21,48.38,562500.0,32.5503,32.6651,32.5503,32.6651,562500.0
2011-07-06 13:00:00,48.38,48.39,48.2,48.35,591400.0,32.6651,32.6718,32.5435,32.6448,591400.0
2011-07-06 14:00:00,48.34,48.4,48.25,48.31,690900.0,32.638,32.6786,32.5773,32.6178,690900.0
2011-07-06 15:00:00,48.32,48.45,48.25,48.44,1616600.0,32.6245,32.7123,32.5773,32.7056,1616600.0
2011-07-07 09:30:00,51.79,52.13,51.4,51.65,5701500.0,34.9674,35.197,34.7041,34.8729,5701500.0
2011-07-07 10:00:00,51.66,51.92,51.4,51.46,3718200.0,34.8796,35.0552,34.7041,34.7446,3718200.0
2011-07-07 11:00:00,51.47,51.75,51.4,51.7,2124300.0,34.7513,34.9404,34.7041,34.9066,2124300.0
2011-07-07 12:00:00,51.69,51.7,51.33,51.35,1742600.0,34.8999,34.9066,34.6568,34.6703,1742600.0
2011-07-07 13:00:00,51.36,51.66,51.34,51.61,1486000.0,34.6771,34.8796,34.6636,34.8459,1486000.0
2011-07-07 14:00:00,51.62,51.89,51.57,51.77,1776900.0,34.8526,35.0349,34.8189,34.9539,1776900.0
2011-07-07 15:00:00,51.77,52.0,51.63,51.69,3746000.0,34.9539,35.1092,34.8594,34.8999,3746000.0
2011-07-08 09:30:00,50.99,51.44,50.88,51.2,1390900.0,34.4273,34.7311,34.353,34.569,1390900.0
2011-07-08 10:00:00,51.2,51.22,51.01,51.1,1710400.0,34.569,34.5826,34.4408,34.5015,1710400.0
2011-07-08 11:00:00,51.09,51.09,50.99,51.04,1153700.0,34.4948,34.4948,34.4273,34.461,1153700.0
2011-07-08 12:00:00,51.04,51.13,50.96,51.02,733100.0,34.461,34.5218,34.407,34.4475,733100.0
2011-07-08 13:00:00,51.02,51.14,50.99,51.03,1017900.0,34.4475,34.5285,34.4273,34.4543,1017900.0
2011-07-08 14:00:00,51.02,51.16,50.98,51.06,1283100.0,34.4475,34.542,34.4205,34.4745,1283100.0
2011-07-08 15:00:00,51.05,51.18,51.01,51.15,2062700.0,34.4678,34.5555,34.4408,34.5353,2062700.0
2011-07-11 09:30:00,50.68,51.2,50.59,50.72,501600.0,34.218,34.569,34.1572,34.245,501600.0
2011-07-11 10:00:00,50.71,50.81,50.55,50.57,856100.0,34.2382,34.3057,34.1302,34.1437,856100.0
2011-07-11 11:00:00,50.57,50.76,50.55,50.67,611900.0,34.1437,34.272,34.1302,34.2112,611900.0
2011-07-11 12:00:00,50.68,50.69,50.58,50.61,492800.0,34.218,34.2247,34.1504,34.1707,492800.0
2011-07-11 13:00:00,50.61,50.66,50.51,50.65,507700.0,34.1707,34.2045,34.1032,34.1977,507700.0
2011-07-11 14:00:00,50.65,50.71,50.58,50.64,461800.0,34.1977,34.2382,34.1504,34.191,461800.0
2011-07-11 15:00:00,50.64,50.72,50.54,50.68,1094300.0,34.191,34.245,34.1234,34.218,1094300.0
2011-07-12 09:30:00,50.75,51.45,50.75,51.23,798700.0,34.2652,34.7378,34.2652,34.5893,798700.0
2011-07-12 10:00:00,51.23,51.35,51.04,51.1,780800.0,34.5893,34.6703,34.461,34.5015,780800.0
2011-07-12 11:00:00,51.1,51.46,51.05,51.33,626900.0,34.5015,34.7446,34.4678,34.6568,626900.0
2011-07-12 12:00:00,51.32,51.36,51.15,51.27,529200.0,34.6501,34.6771,34.5353,34.6163,529200.0
2011-07-12 13:00:00,51.27,51.33,51.08,51.09,360700.0,34.6163,34.6568,34.488,34.4948,360700.0
2011-07-12 14:00:00,51.08,51.41,51.06,51.2,598400.0,34.488,34.7108,34.4745,34.569,598400.0
2011-07-12 15:00:00,51.19,51.23,50.94,50.95,1453500.0,34.5623,34.5893,34.3935,34.4003,1453500.0
2011-07-13 09:30:00,51.27,51.28,50.76,50.86,518200.0,34.6163,34.6231,34.272,34.3395,518200.0
2011-07-13 10:00:00,50.86,51.18,50.76,51.15,1489600.0,34.3395,34.5555,34.272,34.5353,1489600.0
2011-07-13 11:00:00,51.15,51.23,51.06,51.15,1050100.0,34.5353,34.5893,34.4745,34.5353,1050100.0
2011-07-13 12:00:00,51.15,51.31,51.12,51.21,740600.0,34.5353,34.6433,34.515,34.5758,740600.0
2011-07-13 13:00:00,51.2,51.21,50.97,51.06,447800.0,34.569,34.5758,34.4138,34.4745,447800.0
2011-07-13 14:00:00,51.06,51.17,51.0,51.07,482900.0,34.4745,34.5488,34.434,34.4813,482900.0
2011-07-13 15:00:00,51.07,51.14,50.76,50.85,1141400.0,34.4813,34.5285,34.272,34.3327,1141400.0
2011-07-14 09:30:00,50.85,50.95,50.69,50.77,409500.0,34.3327,34.4003,34.2247,34.2787,409500.0
2011-07-14 10:00:00,50.77,50.96,50.73,50.82,1337000.0,34.2787,34.407,34.2517,34.3125,1337000.0
2011-07-14 11:00:00,50.82,50.89,50.69,50.82,599100.0,34.3125,34.3597,34.2247,34.3125,599100.0
2011-07-14 12:00:00,50.81,50.88,50.72,50.82,939700.0,34.3057,34.353,34.245,34.3125,939700.0
2011-07-14 13:00:00,50.81,51.0,50.7,50.82,917000.0,34.3057,34.434,34.2315,34.3125,917000.0
2011-07-14 14:00:00,50.83,51.1,50.8,50.99,917200.0,34.3192,34.5015,34.299,34.4273,917200.0
2011-07-14 15:00:00,50.99,51.0,50.73,50.79,1809900.0,34.4273,34.434,34.2517,34.2922,1809900.0
2011-07-15 09:30:00,50.93,50.97,50.39,50.51,1143100.0,34.3868,34.4138,34.0222,34.1032,1143100.0
2011-07-15 10:00:00,50.51,50.75,50.43,50.56,1086200.0,34.1032,34.2652,34.0492,34.1369,1086200.0
2011-07-15 11:00:00,50.56,50.89,50.54,50.83,1126900.0,34.1369,34.3597,34.1234,34.3192,1126900.0
2011-07-15 12:00:00,50.83,50.98,50.67,50.74,1198500.0,34.3192,34.4205,34.2112,34.2585,1198500.0
2011-07-15 13:00:00,50.74,50.99,50.71,50.79,651400.0,34.2585,34.4273,34.2382,34.2922,651400.0
2011-07-15 14:00:00,50.79,50.87,50.74,50.85,922200.0,34.2922,34.3462,34.2585,34.3327,922200.0
2011-07-15 15:00:00,50.85,51.12,50.81,51.07,1476600.0,34.3327,34.515,34.3057,34.4813,1476600.0
2011-07-18 09:30:00,50.91,51.0,50.68,50.8,393900.0,34.3732,34.434,34.218,34.299,393900.0
2011-07-18 10:00:00,50.79,50.96,50.6,50.72,1003000.0,34.2922,34.407,34.1639,34.245,1003000.0
2011-07-18 11:00:00,50.72,50.75,50.55,50.58,885300.0,34.245,34.2652,34.1302,34.1504,885300.0
2011-07-18 12:00:00,50.58,50.69,50.44,50.5,462800.0,34.1504,34.2247,34.0559,34.0964,462800.0
2011-07-18 13:00:00,50.5,50.52,50.35,50.41,685000.0,34.0964,34.1099,33.9951,34.0357,685000.0
2011-07-18 14:00:00,50.41,50.66,50.39,50.66,894300.0,34.0357,34.2045,34.0222,34.2045,894300.0
2011-07-18 15:00:00,50.66,50.73,50.48,50.59,1153700.0,34.2045,34.2517,34.0829,34.1572,1153700.0
2011-07-19 09:30:00,51.0,51.2,50.88,50.95,737600.0,34.434,34.569,34.353,34.4003,737600.0
2011-07-19 10:00:00,50.95,51.14,50.93,51.11,571800.0,34.4003,34.5285,34.3868,34.5083,571800.0
2011-07-19 11:00:00,51.11,51.18,50.99,51.06,702500.0,34.5083,34.5555,34.4273,34.4745,702500.0
2011-07-19 12:00:00,51.06,51.09,50.97,51.01,515700.0,34.4745,34.4948,34.4138,34.4408,515700.0
2011-07-19 13:00:00,51.01,51.1,50.93,51.09,630200.0,34.4408,34.5015,34.3868,34.4948,630200.0
2011-07-19 14:00:00,51.1,51.16,51.06,51.16,1457900.0,34.5015,34.542,34.4745,34.542,1457900.0
2011-07-19 15:00:00,51.16,51.35,51.14,51.29,1878300.0,34.542,34.6703,34.5285,34.6298,1878300.0
2011-07-20 09:30:00,51.4,51.49,50.95,51.07,472700.0,34.7041,34.7649,34.4003,34.4813,472700.0
2011-07-20 10:00:00,51.06,51.13,50.81,51.01,1293100.0,34.4745,34.5218,34.3057,34.4408,1293100.0
2011-07-20 11:00:00,51.02,51.05,50.91,50.94,599000.0,34.4475,34.4678,34.3732,34.3935,599000.0
2011-07-20 12:00:00,50.93,50.96,50.88,50.93,593200.0,34.3868,34.407,34.353,34.3868,593200.0
2011-07-20 13:00:00,50.93,50.96,50.81,50.88,773500.0,34.3868,34.407,34.3057,34.353,773500.0
2011-07-20 14:00:00,50.87,51.01,50.87,50.95,527000.0,34.3462,34.4408,34.3462,34.4003,527000.0
2011-07-20 15:00:00,50.95,51.01,50.87,50.96,1123700.0,34.4003,34.4408,34.3462,34.407,1123700.0
2011-07-21 09:30:00,51.19,51.65,51.16,51.63,483000.0,34.5623,34.8729,34.542,34.8594,483000.0
2011-07-21 10:00:00,51.62,51.94,51.56,51.92,1329400.0,34.8526,35.0687,34.8121,35.0552,1329400.0
2011-07-21 11:00:00,51.93,52.0,51.76,51.81,906500.0,35.0619,35.1092,34.9471,34.9809,906500.0
2011-07-21 12:00:00,51.81,52.0,51.64,51.93,640600.0,34.9809,35.1092,34.8661,35.0619,640600.0
2011-07-21 13:00:00,51.94,51.97,51.72,51.81,537900.0,35.0687,35.0889,34.9201,34.9809,537900.0
2011-07-21 14:00:00,51.81,51.84,51.64,51.78,687500.0,34.9809,35.0012,34.8661,34.9607,687500.0
2011-07-21 15:00:00,51.78,51.85,51.7,51.74,1454900.0,34.9607,35.0079,34.9066,34.9336,1454900.0
2011-07-22 09:30:00,51.81,51.88,51.54,51.71,218200.0,34.9809,35.0282,34.7986,34.9134,218200.0
2011-07-22 10:00:00,51.7,51.75,51.35,51.56,552200.0,34.9066,34.9404,34.6703,34.8121,552200.0
2011-07-22 11:00:00,51.57,51.77,51.51,51.7,589600.0,34.8189,34.9539,34.7784,34.9066,589600.0
2011-07-22 12:00:00,51.7,51.78,51.65,51.75,419300.0,34.9066,34.9607,34.8729,34.9404,419300.0
2011-07-22 13:00:00,51.76,51.77,51.64,51.7,400400.0,34.9471,34.9539,34.8661,34.9066,400400.0
2011-07-22 14:00:00,51.7,51.83,51.61,51.82,471700.0,34.9066,34.9944,34.8459,34.9877,471700.0
2011-07-22 15:00:00,51.82,51.85,51.67,51.81,958800.0,34.9877,35.0079,34.8864,34.9809,958800.0
2011-07-25 09:30:00,51.39,51.52,51.2,51.41,351300.0,34.6973,34.7851,34.569,34.7108,351300.0
2011-07-25 10:00:00,51.4,51.51,51.27,51.4,646800.0,34.7041,34.7784,34.6163,34.7041,646800.0
2011-07-25 11:00:00,51.4,51.47,51.32,51.39,260800.0,34.7041,34.7513,34.6501,34.6973,260800.0
2011-07-25 12:00:00,51.38,51.43,51.35,51.39,323100.0,34.6906,34.7243,34.6703,34.6973,323100.0
2011-07-25 13:00:00,51.39,51.42,51.24,51.24,327000.0,34.6973,34.7176,34.5961,34.5961,327000.0
2011-07-25 14:00:00,51.25,51.29,51.14,51.17,350000.0,34.6028,34.6298,34.5285,34.5488,350000.0
2011-07-25 15:00:00,51.18,51.22,51.06,51.12,869100.0,34.5555,34.5826,34.4745,34.515,869100.0
2011-07-26 09:30:00,51.29,51.35,50.63,50.73,856600.0,34.6298,34.6703,34.1842,34.2517,856600.0
2011-07-26 10:00:00,50.7,50.85,50.47,50.67,774200.0,34.2315,34.3327,34.0762,34.2112,774200.0
2011-07-26 11:00:00,50.67,50.71,50.55,50.6,826400.0,34.2112,34.2382,34.1302,34.1639,826400.0
2011-07-26 12:00:00,50.6,50.65,50.51,50.52,445500.0,34.1639,34.1977,34.1032,34.1099,445500.0
2011-07-26 13:00:00,50.53,50.54,50.32,50.44,743200.0,34.1167,34.1234,33.9749,34.0559,743200.0
2011-07-26 14:00:00,50.44,50.7,50.44,50.61,651300.0,34.0559,34.2315,34.0559,34.1707,651300.0
2011-07-26 15:00:00,50.61,50.68,50.55,50.61,1157700.0,34.1707,34.218,34.1302,34.1707,1157700.0
2011-07-27 09:30:00,50.48,50.58,50.25,50.33,384700.0,34.0829,34.1504,33.9276,33.9816,384700.0
2011-07-27 10:00:00,50.34,50.71,50.27,50.5,1042100.0,33.9884,34.2382,33.9411,34.0964,1042100.0
2011-07-27 11:00:00,50.5,50.78,50.46,50.63,744400.0,34.0964,34.2855,34.0694,34.1842,744400.0
2011-07-27 12:00:00,50.63,50.65,50.5,50.58,483700.0,34.1842,34.1977,34.0964,34.1504,483700.0
2011-07-27 13:00:00,50.59,50.73,50.51,50.73,354100.0,34.1572,34.2517,34.1032,34.2517,354100.0
2011-07-27 14:00:00,50.72,50.73,50.36,50.43,665600.0,34.245,34.2517,34.0019,34.0492,665600.0
2011-07-27 15:00:00,50.43,50.47,50.28,50.32,1296500.0,34.0492,34.0762,33.9479,33.9749,1296500.0
2011-07-28 09:30:00,50.35,50.89,50.32,50.78,235900.0,33.9951,34.3597,33.9749,34.2855,235900.0
2011-07-28 10:00:00,50.8,50.84,50.54,50.69,514100.0,34.299,34.326,34.1234,34.2247,514100.0
2011-07-28 11:00:00,50.68,50.97,50.63,50.85,442900.0,34.218,34.4138,34.1842,34.3327,442900.0
2011-07-28 12:00:00,50.86,50.89,50.67,50.73,282200.0,34.3395,34.3597,34.2112,34.2517,282200.0
2011-07-28 13:00:00,50.73,50.89,50.7,50.77,461000.0,34.2517,34.3597,34.2315,34.2787,461000.0
2011-07-28 14:00:00,50.77,50.79,50.61,50.68,382800.0,34.2787,34.2922,34.1707,34.218,382800.0
2011-07-28 15:00:00,50.67,50.69,50.3,50.45,1581300.0,34.2112,34.2247,33.9614,34.0627,1581300.0
2011-07-29 09:30:00,50.82,51.83,50.69,51.07,2096800.0,34.3125,34.9944,34.2247,34.4813,2096800.0
2011-07-29 10:00:00,51.07,51.24,50.75,51.22,1549300.0,34.4813,34.5961,34.2652,34.5826,1549300.0
2011-07-29 11:00:00,51.22,51.6,51.14,51.34,901900.0,34.5826,34.8391,34.5285,34.6636,901900.0
2011-07-29 12:00:00,51.35,51.39,51.1,51.32,752100.0,34.6703,34.6973,34.5015,34.6501,752100.0
2011-07-29 13:00:00,51.31,51.59,51.26,51.53,745000.0,34.6433,34.8324,34.6096,34.7919,745000.0
2011-07-29 14:00:00,51.53,51.71,51.45,51.58,823600.0,34.7919,34.9134,34.7378,34.8256,823600.0
2011-07-29 15:00:00,51.59,51.63,51.42,51.52,1879900.0,34.8324,34.8594,34.7176,34.7851,1879900.0
2011-08-01 09:30:00,51.64,51.68,50.8,51.02,1303400.0,34.8661,34.8931,34.299,34.4475,1303400.0
2011-08-01 10:00:00,51.02,51.03,50.43,50.53,1463000.0,34.4475,34.4543,34.0492,34.1167,1463000.0
2011-08-01 11:00:00,50.52,50.8,50.29,50.41,878700.0,34.1099,34.299,33.9546,34.0357,878700.0
2011-08-01 12:00:00,50.41,50.72,50.41,50.72,780300.0,34.0357,34.245,34.0357,34.245,780300.0
2011-08-01 13:00:00,50.72,50.95,50.67,50.93,925000.0,34.245,34.4003,34.2112,34.3868,925000.0
2011-08-01 14:00:00,50.93,51.05,50.89,51.05,990300.0,34.3868,34.4678,34.3597,34.4678,990300.0
2011-08-01 15:00:00,51.04,51.29,50.95,51.09,2071300.0,34.461,34.6298,34.4003,34.4948,2071300.0
2011-08-02 09:30:00,50.37,50.81,50.31,50.39,727200.0,34.0087,34.3057,33.9681,34.0222,727200.0
2011-08-02 10:00:00,50.39,50.53,50.12,50.24,820800.0,34.0222,34.1167,33.8399,33.9209,820800.0
2011-08-02 11:00:00,50.23,50.25,49.82,49.89,1031400.0,33.9141,33.9276,33.6373,33.6846,1031400.0
2011-08-02 12:00:00,49.9,49.98,49.5,49.59,991000.0,33.6913,33.7453,33.4212,33.482,991000.0
2011-08-02 13:00:00,49.59,49.77,49.42,49.47,857900.0,33.482,33.6035,33.3672,33.401,857900.0
2011-08-02 14:00:00,49.47,49.59,49.37,49.57,913300.0,33.401,33.482,33.3335,33.4685,913300.0
2011-08-02 15:00:00,49.57,49.62,48.93,48.94,2349200.0,33.4685,33.5023,33.0364,33.0431,2349200.0
2011-08-03 09:30:00,49.07,49.34,48.72,49.34,1126500.0,33.1309,33.3132,32.8946,33.3132,1126500.0
2011-08-03 10:00:00,49.34,49.47,48.57,48.99,1569000.0,33.3132,33.401,32.7933,33.0769,1569000.0
2011-08-03 11:00:00,48.99,49.4,48.98,49.31,1272400.0,33.0769,33.3537,33.0702,33.293,1272400.0
2011-08-03 12:00:00,49.32,49.38,48.95,49.26,763700.0,33.2997,33.3402,33.0499,33.2592,763700.0
2011-08-03 13:00:00,49.26,49.55,49.16,49.51,773600.0,33.2592,33.455,33.1917,33.428,773600.0
2011-08-03 14:00:00,49.5,49.66,49.38,49.62,1315900.0,33.4212,33.5293,33.3402,33.5023,1315900.0
2011-08-03 15:00:00,49.62,49.85,49.45,49.76,2155700.0,33.5023,33.6576,33.3875,33.5968,2155700.0
2011-08-04 09:30:00,49.68,49.85,48.96,49.34,1295000.0,33.5428,33.6576,33.0567,33.3132,1295000.0
2011-08-04 10:00:00,49.35,49.43,48.9,49.21,1581500.0,33.32,33.374,33.0161,33.2254,1581500.0
2011-08-04 11:00:00,49.2,49.45,48.82,49.17,1178700.0,33.2187,33.3875,32.9621,33.1984,1178700.0
2011-08-04 12:00:00,49.17,49.65,49.12,49.56,1041600.0,33.1984,33.5225,33.1647,33.4618,1041600.0
2011-08-04 13:00:00,49.55,49.59,49.07,49.14,1175200.0,33.455,33.482,33.1309,33.1782,1175200.0
2011-08-04 14:00:00,49.15,49.18,48.45,48.63,2036300.0,33.1849,33.2052,32.7123,32.8338,2036300.0
2011-08-04 15:00:00,48.62,48.82,47.7,47.84,3771400.0,32.8271,32.9621,32.2059,32.3005,3771400.0
2011-08-05 09:30:00,48.34,48.75,48.09,48.21,1361800.0,32.638,32.9149,32.4692,32.5503,1361800.0
2011-08-05 10:00:00,48.23,48.49,47.77,48.18,1543000.0,32.5638,32.7393,32.2532,32.53,1543000.0
2011-08-05 11:00:00,48.17,48.18,47.3,47.43,1593400.0,32.5233,32.53,31.9359,32.0236,1593400.0
2011-08-05 12:00:00,47.42,48.82,47.4,48.68,2002100.0,32.0169,32.9621,32.0034,32.8676,2002100.0
2011-08-05 13:00:00,48.67,48.86,48.31,48.62,1051200.0,32.8609,32.9891,32.6178,32.8271,1051200.0
2011-08-05 14:00:00,48.62,48.86,48.42,48.51,1153700.0,32.8271,32.9891,32.6921,32.7528,1153700.0
2011-08-05 15:00:00,48.52,48.84,48.08,48.64,1998900.0,32.7596,32.9756,32.4625,32.8406,1998900.0
2011-08-08 09:30:00,47.59,48.1,47.2,47.98,1342000.0,32.1317,32.476,31.8683,32.395,1342000.0
2011-08-08 10:00:00,47.97,48.13,46.91,47.02,1767800.0,32.3882,32.4963,31.6725,31.7468,1767800.0
2011-08-08 11:00:00,47.01,47.48,46.91,46.98,1220200.0,31.7401,32.0574,31.6725,31.7198,1220200.0
2011-08-08 12:00:00,46.97,47.0,46.3,46.46,1236200.0,31.7131,31.7333,31.2607,31.3687,1236200.0
2011-08-08 13:00:00,46.46,46.61,46.07,46.1,1059300.0,31.3687,31.47,31.1054,31.1256,1059300.0
2011-08-08 14:00:00,46.11,46.35,45.28,45.9,1801300.0,31.1324,31.2944,30.572,30.9906,1801300.0
2011-08-08 15:00:00,45.89,46.62,45.88,46.46,3683700.0,30.9839,31.4767,30.9771,31.3687,3683700.0
2011-08-09 09:30:00,46.89,47.58,46.66,47.21,1275700.0,31.659,32.1249,31.5037,31.8751,1275700.0
2011-08-09 10:00:00,47.21,48.44,47.15,47.67,2501500.0,31.8751,32.7056,31.8346,32.1857,2501500.0
2011-08-09 11:00:00,47.69,47.84,47.48,47.71,1274100.0,32.1992,32.3005,32.0574,32.2127,1274100.0
2011-08-09 12:00:00,47.7,47.8,47.5,47.55,791700.0,32.2059,32.2734,32.0709,32.1047,791700.0
2011-08-09 13:00:00,47.54,47.77,47.49,47.65,1297700.0,32.0979,32.2532,32.0641,32.1722,1297700.0
2011-08-09 14:00:00,47.64,47.87,46.54,46.95,2899100.0,32.1654,32.3207,31.4227,31.6995,2899100.0
2011-08-09 15:00:00,46.95,48.97,46.76,48.95,3557400.0,31.6995,33.0634,31.5713,33.0499,3557400.0
2011-08-10 09:30:00,48.26,48.4,47.46,47.77,1012200.0,32.584,32.6786,32.0439,32.2532,1012200.0
2011-08-10 10:00:00,47.76,48.12,47.17,47.72,1745900.0,32.2464,32.4895,31.8481,32.2194,1745900.0
2011-08-10 11:00:00,47.71,47.77,47.26,47.53,1258900.0,32.2127,32.2532,31.9089,32.0912,1258900.0
2011-08-10 12:00:00,47.52,47.72,47.16,47.6,751300.0,32.0844,32.2194,31.8413,32.1384,751300.0
2011-08-10 13:00:00,47.6,47.93,47.29,47.91,757000.0,32.1384,32.3612,31.9291,32.3477,757000.0
2011-08-10 14:00:00,47.91,48.26,47.6,47.6,1070800.0,32.3477,32.584,32.1384,32.1384,1070800.0
2011-08-10 15:00:00,47.6,47.71,46.61,46.7,2447000.0,32.1384,32.2127,31.47,31.5308,2447000.0
2011-08-11 09:30:00,47.02,47.6,46.77,47.01,781100.0,31.7468,32.1384,31.578,31.7401,781100.0
2011-08-11 10:00:00,47.02,47.89,46.92,47.58,1446700.0,31.7468,32.3342,31.6793,32.1249,1446700.0
2011-08-11 11:00:00,47.58,47.72,47.02,47.13,1249800.0,32.1249,32.2194,31.7468,31.8211,1249800.0
2011-08-11 12:00:00,47.14,47.72,46.94,47.62,1331800.0,31.8278,32.2194,31.6928,32.1519,1331800.0
2011-08-11 13:00:00,47.62,47.63,47.18,47.29,1187800.0,32.1519,32.1587,31.8548,31.9291,1187800.0
2011-08-11 14:00:00,47.3,47.72,47.25,47.56,1700300.0,31.9359,32.2194,31.9021,32.1114,1700300.0
2011-08-11 15:00:00,47.56,47.93,47.2,47.22,3408100.0,32.1114,32.3612,31.8683,31.8818,3408100.0
2011-08-12 09:30:00,47.93,48.07,46.95,47.15,953300.0,32.3612,32.4557,31.6995,31.8346,953300.0
2011-08-12 10:00:00,47.15,47.94,46.97,47.73,1057900.0,31.8346,32.368,31.7131,32.2262,1057900.0
2011-08-12 11:00:00,47.74,48.47,47.69,48.47,758100.0,32.2329,32.7258,32.1992,32.7258,758100.0
2011-08-12 12:00:00,48.46,48.47,48.16,48.4,727100.0,32.7191,32.7258,32.5165,32.6786,727100.0
2011-08-12 13:00:00,48.4,48.79,48.39,48.72,596500.0,32.6786,32.9419,32.6718,32.8946,596500.0
2011-08-12 14:00:00,48.72,48.88,48.35,48.48,792600.0,32.8946,33.0026,32.6448,32.7326,792600.0
2011-08-12 15:00:00,48.49,48.58,48.28,48.47,1445100.0,32.7393,32.8001,32.5975,32.7258,1445100.0
2011-08-15 09:30:00,48.68,48.72,48.0,48.39,560900.0,32.8676,32.8946,32.4085,32.6718,560900.0
2011-08-15 10:00:00,48.4,48.68,48.31,48.39,877900.0,32.6786,32.8676,32.6178,32.6718,877900.0
2011-08-15 11:00:00,48.39,48.48,47.82,47.84,1188300.0,32.6718,32.7326,32.287,32.3005,1188300.0
2011-08-15 12:00:00,47.84,48.28,47.83,48.27,467000.0,32.3005,32.5975,32.2937,32.5908,467000.0
2011-08-15 13:00:00,48.28,48.46,48.16,48.44,379800.0,32.5975,32.7191,32.5165,32.7056,379800.0
2011-08-15 14:00:00,48.44,48.51,48.25,48.33,671200.0,32.7056,32.7528,32.5773,32.6313,671200.0
2011-08-15 15:00:00,48.35,48.48,48.28,48.43,1449200.0,32.6448,32.7326,32.5975,32.6988,1449200.0
2011-08-16 09:30:00,48.11,49.29,48.11,49.16,1548400.0,32.6801,33.4817,32.6801,33.3934,1548400.0
2011-08-16 10:00:00,49.16,49.4,48.93,49.4,1206100.0,33.3934,33.5564,33.2371,33.5564,1206100.0
2011-08-16 11:00:00,49.4,49.46,48.91,49.3,807400.0,33.5564,33.5972,33.2236,33.4885,807400.0
2011-08-16 12:00:00,49.32,49.44,48.88,49.01,945400.0,33.5021,33.5836,33.2032,33.2915,945400.0
2011-08-16 13:00:00,49.01,49.24,48.65,49.14,866000.0,33.2915,33.4477,33.0469,33.3798,866000.0
2011-08-16 14:00:00,49.13,49.68,49.13,49.52,1047100.0,33.373,33.7466,33.373,33.6379,1047100.0
2011-08-16 15:00:00,49.51,49.68,49.26,49.37,1968200.0,33.6311,33.7466,33.4613,33.536,1968200.0
2011-08-17 09:30:00,52.05,52.26,51.53,51.59,4921000.0,35.3565,35.4991,35.0033,35.044,4921000.0
2011-08-17 10:00:00,51.6,51.81,50.66,50.66,3617600.0,35.0508,35.1935,34.4123,34.4123,3617600.0
2011-08-17 11:00:00,50.68,51.06,50.2,50.37,2702100.0,34.4259,34.684,34.0998,34.2153,2702100.0
2011-08-17 12:00:00,50.38,50.76,50.25,50.54,2854900.0,34.2221,34.4802,34.1338,34.3308,2854900.0
2011-08-17 13:00:00,50.54,50.61,50.07,50.09,1356300.0,34.3308,34.3783,34.0115,34.0251,1356300.0
2011-08-17 14:00:00,50.1,50.51,50.09,50.43,1405000.0,34.0319,34.3104,34.0251,34.2561,1405000.0
2011-08-17 15:00:00,50.43,50.67,50.35,50.52,2178300.0,34.2561,34.4191,34.2017,34.3172,2178300.0
2011-08-18 09:30:00,49.4,50.24,49.05,49.87,1680500.0,33.5564,34.127,33.3187,33.8757,1680500.0
2011-08-18 10:00:00,49.86,49.86,48.96,49.5,2045300.0,33.8689,33.8689,33.2575,33.6243,2045300.0
2011-08-18 11:00:00,49.49,49.59,48.95,49.5,1410300.0,33.6175,33.6855,33.2507,33.6243,1410300.0
2011-08-18 12:00:00,49.5,49.84,49.3,49.81,1047600.0,33.6243,33.8553,33.4885,33.8349,1047600.0
2011-08-18 13:00:00,49.81,49.92,49.65,49.86,1178300.0,33.8349,33.9096,33.7262,33.8689,1178300.0
2011-08-18 14:00:00,49.87,50.71,49.86,50.53,2547000.0,33.8757,34.4463,33.8689,34.324,2547000.0
2011-08-18 15:00:00,50.53,50.84,50.12,50.63,3585700.0,34.324,34.5346,34.0455,34.3919,3585700.0
2011-08-19 09:30:00,50.03,50.91,49.93,50.46,1338900.0,33.9844,34.5821,33.9164,34.2764,1338900.0
2011-08-19 10:00:00,50.45,50.71,50.23,50.27,1412900.0,34.2697,34.4463,34.1202,34.1474,1412900.0
2011-08-19 11:00:00,50.26,50.29,49.76,50.22,970400.0,34.1406,34.161,33.8009,34.1134,970400.0
2011-08-19 12:00:00,50.22,50.29,49.96,50.16,548600.0,34.1134,34.161,33.9368,34.0727,548600.0
2011-08-19 13:00:00,50.15,50.2,49.98,50.1,667900.0,34.0659,34.0998,33.9504,34.0319,667900.0
2011-08-19 14:00:00,50.09,50.22,49.83,50.05,1002100.0,34.0251,34.1134,33.8485,33.9979,1002100.0
2011-08-19 15:00:00,50.06,50.19,49.88,49.89,2299100.0,34.0047,34.093,33.8825,33.8893,2299100.0
2011-08-22 09:30:00,50.63,50.7,50.3,50.35,769400.0,34.3919,34.4395,34.1678,34.2017,769400.0
2011-08-22 10:00:00,50.35,50.46,49.85,49.86,1070300.0,34.2017,34.2764,33.8621,33.8689,1070300.0
2011-08-22 11:00:00,49.86,50.0,48.84,49.88,793300.0,33.8689,33.964,33.176,33.8825,793300.0
2011-08-22 12:00:00,49.87,50.18,49.76,50.16,541700.0,33.8757,34.0862,33.8009,34.0727,541700.0
2011-08-22 13:00:00,50.16,50.3,49.96,50.17,518400.0,34.0727,34.1678,33.9368,34.0795,518400.0
2011-08-22 14:00:00,50.18,50.4,49.88,49.89,754300.0,34.0862,34.2357,33.8825,33.8893,754300.0
2011-08-22 15:00:00,49.88,50.32,49.88,50.03,1245400.0,33.8825,34.1813,33.8825,33.9844,1245400.0
2011-08-23 09:30:00,50.05,50.25,49.9,50.15,385200.0,33.9979,34.1338,33.896,34.0659,385200.0
2011-08-23 10:00:00,50.15,50.49,50.07,50.21,632300.0,34.0659,34.2968,34.0115,34.1066,632300.0
2011-08-23 11:00:00,50.22,50.66,50.2,50.62,733800.0,34.1134,34.4123,34.0998,34.3851,733800.0
2011-08-23 12:00:00,50.61,50.62,50.38,50.5,475000.0,34.3783,34.3851,34.2221,34.3036,475000.0
2011-08-23 13:00:00,50.51,50.69,50.3,50.44,807600.0,34.3104,34.4327,34.1678,34.2629,807600.0
2011-08-23 14:00:00,50.44,50.63,50.34,50.43,1027200.0,34.2629,34.3919,34.1949,34.2561,1027200.0
2011-08-23 15:00:00,50.44,50.64,50.34,50.6,1688700.0,34.2629,34.3987,34.1949,34.3715,1688700.0
2011-08-24 09:30:00,50.58,51.24,50.25,51.13,515600.0,34.358,34.8063,34.1338,34.7316,515600.0
2011-08-24 10:00:00,51.12,51.43,50.69,50.69,738400.0,34.7248,34.9353,34.4327,34.4327,738400.0
2011-08-24 11:00:00,50.69,50.83,50.57,50.6,612500.0,34.4327,34.5278,34.3512,34.3715,612500.0
2011-08-24 12:00:00,50.6,50.69,50.4,50.66,396700.0,34.3715,34.4327,34.2357,34.4123,396700.0
2011-08-24 13:00:00,50.66,50.88,50.54,50.67,394200.0,34.4123,34.5617,34.3308,34.4191,394200.0
2011-08-24 14:00:00,50.68,50.82,50.5,50.76,510900.0,34.4259,34.521,34.3036,34.4802,510900.0
2011-08-24 15:00:00,50.76,51.1,50.67,51.03,1216000.0,34.4802,34.7112,34.4191,34.6636,1216000.0
2011-08-25 09:30:00,50.96,51.28,50.7,50.83,462600.0,34.6161,34.8335,34.4395,34.5278,462600.0
2011-08-25 10:00:00,50.83,50.98,50.33,50.43,760700.0,34.5278,34.6297,34.1881,34.2561,760700.0
2011-08-25 11:00:00,50.44,50.76,50.38,50.67,414000.0,34.2629,34.4802,34.2221,34.4191,414000.0
2011-08-25 12:00:00,50.65,50.71,50.2,50.37,401700.0,34.4055,34.4463,34.0998,34.2153,401700.0
2011-08-25 13:00:00,50.37,50.5,50.26,50.38,571600.0,34.2153,34.3036,34.1406,34.2221,571600.0
2011-08-25 14:00:00,50.39,50.59,50.23,50.36,609000.0,34.2289,34.3647,34.1202,34.2085,609000.0
2011-08-25 15:00:00,50.34,50.65,50.12,50.32,1114500.0,34.1949,34.4055,34.0455,34.1813,1114500.0
2011-08-26 09:30:00,50.07,50.3,49.82,50.17,462400.0,34.0115,34.1678,33.8417,34.0795,462400.0
2011-08-26 10:00:00,50.17,50.71,49.55,50.45,964900.0,34.0795,34.4463,33.6583,34.2697,964900.0
2011-08-26 11:00:00,50.45,50.95,50.41,50.65,573900.0,34.2697,34.6093,34.2425,34.4055,573900.0
2011-08-26 12:00:00,50.66,50.94,50.64,50.87,524700.0,34.4123,34.6025,34.3987,34.5549,524700.0
2011-08-26 13:00:00,50.87,51.16,50.79,51.13,501200.0,34.5549,34.7519,34.5006,34.7316,501200.0
2011-08-26 14:00:00,51.14,51.16,50.91,50.97,581200.0,34.7384,34.7519,34.5821,34.6229,581200.0
2011-08-26 15:00:00,50.97,50.97,50.6,50.82,808200.0,34.6229,34.6229,34.3715,34.521,808200.0
2011-08-29 09:30:00,51.3,51.4,50.86,50.93,522800.0,34.847,34.915,34.5482,34.5957,522800.0
2011-08-29 10:00:00,50.92,51.17,50.77,51.15,717000.0,34.5889,34.7587,34.487,34.7451,717000.0
2011-08-29 11:00:00,51.15,51.15,50.92,51.03,397600.0,34.7451,34.7451,34.5889,34.6636,397600.0
2011-08-29 12:00:00,51.04,51.23,51.01,51.09,337500.0,34.6704,34.7995,34.65,34.7044,337500.0
2011-08-29 13:00:00,51.1,51.15,50.99,51.04,280600.0,34.7112,34.7451,34.6365,34.6704,280600.0
2011-08-29 14:00:00,51.04,51.24,51.03,51.19,397700.0,34.6704,34.8063,34.6636,34.7723,397700.0
2011-08-29 15:00:00,51.19,51.31,51.1,51.3,1353200.0,34.7723,34.8538,34.7112,34.847,1353200.0
2011-08-30 09:30:00,51.13,51.39,50.83,51.01,719900.0,34.7316,34.9082,34.5278,34.65,719900.0
2011-08-30 10:00:00,51.01,51.01,50.52,50.86,941500.0,34.65,34.65,34.3172,34.5482,941500.0
2011-08-30 11:00:00,50.85,51.22,50.83,51.12,951300.0,34.5414,34.7927,34.5278,34.7248,951300.0
2011-08-30 12:00:00,51.12,51.16,50.66,50.76,574300.0,34.7248,34.7519,34.4123,34.4802,574300.0
2011-08-30 13:00:00,50.75,51.0,50.7,50.89,648200.0,34.4734,34.6433,34.4395,34.5685,648200.0
2011-08-30 14:00:00,50.89,51.01,50.74,50.93,817700.0,34.5685,34.65,34.4666,34.5957,817700.0
2011-08-30 15:00:00,50.93,51.23,50.83,50.93,1405400.0,34.5957,34.7995,34.5278,34.5957,1405400.0
2011-08-31 09:30:00,51.23,51.69,51.2,51.49,497200.0,34.7995,35.112,34.7791,34.9761,497200.0
2011-08-31 10:00:00,51.48,51.79,51.44,51.76,1079100.0,34.9693,35.1799,34.9421,35.1595,1079100.0
2011-08-31 11:00:00,51.75,51.83,51.56,51.66,1156200.0,35.1527,35.2071,35.0237,35.0916,1156200.0
2011-08-31 12:00:00,51.66,51.96,51.66,51.94,932500.0,35.0916,35.2954,35.0916,35.2818,932500.0
2011-08-31 13:00:00,51.93,52.0,51.83,51.86,1175200.0,35.275,35.3225,35.2071,35.2274,1175200.0
2011-08-31 14:00:00,51.86,51.91,51.48,51.6,1087400.0,35.2274,35.2614,34.9693,35.0508,1087400.0
2011-08-31 15:00:00,51.59,51.84,51.43,51.62,2722800.0,35.044,35.2138,34.9353,35.0644,2722800.0
2011-09-01 09:30:00,52.15,52.24,51.48,51.51,1365000.0,35.4244,35.4856,34.9693,34.9897,1365000.0
2011-09-01 10:00:00,51.48,51.99,51.18,51.43,1986800.0,34.9693,35.3157,34.7655,34.9353,1986800.0
2011-09-01 11:00:00,51.42,51.67,51.26,51.55,822000.0,34.9286,35.0984,34.8199,35.0169,822000.0
2011-09-01 12:00:00,51.55,51.55,51.11,51.11,564800.0,35.0169,35.0169,34.718,34.718,564800.0
2011-09-01 13:00:00,51.12,51.2,50.95,50.99,674700.0,34.7248,34.7791,34.6093,34.6365,674700.0
2011-09-01 14:00:00,50.98,51.18,50.81,51.09,761000.0,34.6297,34.7655,34.5142,34.7044,761000.0
2011-09-01 15:00:00,51.09,51.17,50.96,51.06,1249800.0,34.7044,34.7587,34.6161,34.684,1249800.0
2011-09-02 09:30:00,50.64,50.64,50.02,50.17,518900.0,34.3987,34.3987,33.9776,34.0795,518900.0
2011-09-02 10:00:00,50.16,50.31,49.81,49.99,671500.0,34.0727,34.1746,33.8349,33.9572,671500.0
2011-09-02 11:00:00,49.99,50.43,49.93,50.29,577500.0,33.9572,34.2561,33.9164,34.161,577500.0
2011-09-02 12:00:00,50.29,50.37,50.17,50.25,229900.0,34.161,34.2153,34.0795,34.1338,229900.0
2011-09-02 13:00:00,50.24,50.26,50.07,50.13,252100.0,34.127,34.1406,34.0115,34.0523,252100.0
2011-09-02 14:00:00,50.14,50.18,49.78,49.8,637500.0,34.0591,34.0862,33.8145,33.8281,637500.0
2011-09-02 15:00:00,49.81,49.86,49.71,49.72,1437800.0,33.8349,33.8689,33.767,33.7738,1437800.0
2011-09-06 09:30:00,48.87,48.9,48.36,48.84,559800.0,33.1964,33.2168,32.85,33.176,559800.0
2011-09-06 10:00:00,48.84,49.05,48.52,48.81,755700.0,33.176,33.3187,32.9586,33.1556,755700.0
2011-09-06 11:00:00,48.81,49.09,48.72,48.88,574000.0,33.1556,33.3458,33.0945,33.2032,574000.0
2011-09-06 12:00:00,48.89,49.05,48.86,48.98,523800.0,33.21,33.3187,33.1896,33.2711,523800.0
2011-09-06 13:00:00,48.98,49.22,48.94,49.12,497200.0,33.2711,33.4341,33.2439,33.3662,497200.0
2011-09-06 14:00:00,49.11,49.28,48.97,49.04,541400.0,33.3594,33.4749,33.2643,33.3119,541400.0
2011-09-06 15:00:00,49.04,49.41,48.93,49.37,1387500.0,33.3119,33.5632,33.2371,33.536,1387500.0
2011-09-07 09:30:00,50.05,50.09,49.7,49.82,643000.0,33.9979,34.0251,33.7602,33.8417,643000.0
2011-09-07 10:00:00,49.82,49.98,49.61,49.75,790300.0,33.8417,33.9504,33.6991,33.7942,790300.0
2011-09-07 11:00:00,49.74,49.97,49.62,49.93,552500.0,33.7874,33.9436,33.7058,33.9164,552500.0
2011-09-07 12:00:00,49.93,50.05,49.8,50.04,371700.0,33.9164,33.9979,33.8281,33.9911,371700.0
2011-09-07 13:00:00,50.04,50.28,50.03,50.27,567400.0,33.9911,34.1542,33.9844,34.1474,567400.0
2011-09-07 14:00:00,50.27,50.54,50.23,50.5,802800.0,34.1474,34.3308,34.1202,34.3036,802800.0
2011-09-07 15:00:00,50.5,50.57,50.41,50.56,1411900.0,34.3036,34.3512,34.2425,34.3444,1411900.0
2011-09-08 09:30:00,50.22,50.81,50.22,50.61,606600.0,34.1134,34.5142,34.1134,34.3783,606600.0
2011-09-08 10:00:00,50.61,51.18,50.55,51.18,1022300.0,34.3783,34.7655,34.3376,34.7655,1022300.0
2011-09-08 11:00:00,51.17,51.2,50.89,50.99,579200.0,34.7587,34.7791,34.5685,34.6365,579200.0
2011-09-08 12:00:00,50.98,51.41,50.93,51.3,669800.0,34.6297,34.9218,34.5957,34.847,669800.0
2011-09-08 13:00:00,51.3,51.34,50.81,50.9,666600.0,34.847,34.8742,34.5142,34.5753,666600.0
2011-09-08 14:00:00,50.9,50.95,50.76,50.83,882300.0,34.5753,34.6093,34.4802,34.5278,882300.0
2011-09-08 15:00:00,50.84,50.86,49.9,50.59,5064000.0,34.5346,34.5482,33.896,34.3647,5064000.0
2011-09-09 09:30:00,50.26,50.52,50.12,50.26,754400.0,34.1406,34.3172,34.0455,34.1406,754400.0
2011-09-09 10:00:00,50.27,50.51,50.11,50.28,710600.0,34.1474,34.3104,34.0387,34.1542,710600.0
2011-09-09 11:00:00,50.28,50.31,49.57,49.6,719300.0,34.1542,34.1746,33.6719,33.6923,719300.0
2011-09-09 12:00:00,49.61,49.88,49.51,49.8,914000.0,33.6991,33.8825,33.6311,33.8281,914000.0
2011-09-09 13:00:00,49.8,50.02,49.68,49.72,771300.0,33.8281,33.9776,33.7466,33.7738,771300.0
2011-09-09 14:00:00,49.71,49.96,49.66,49.93,1366100.0,33.767,33.9368,33.733,33.9164,1366100.0
2011-09-09 15:00:00,49.92,50.31,49.76,50.04,2295200.0,33.9096,34.1746,33.8009,33.9911,2295200.0
2011-09-12 09:30:00,49.43,50.26,49.25,50.25,650700.0,33.5768,34.1406,33.4545,34.1338,650700.0
2011-09-12 10:00:00,50.25,50.35,49.48,49.49,628500.0,34.1338,34.2017,33.6107,33.6175,628500.0
2011-09-12 11:00:00,49.49,49.9,49.48,49.63,538700.0,33.6175,33.896,33.6107,33.7126,538700.0
2011-09-12 12:00:00,49.64,49.72,49.2,49.35,695400.0,33.7194,33.7738,33.4206,33.5224,695400.0
2011-09-12 13:00:00,49.36,49.42,49.14,49.32,531800.0,33.5292,33.57,33.3798,33.5021,531800.0
2011-09-12 14:00:00,49.32,49.71,49.08,49.35,726300.0,33.5021,33.767,33.339,33.5224,726300.0
2011-09-12 15:00:00,49.35,50.13,49.29,50.11,1251400.0,33.5224,34.0523,33.4817,34.0387,1251400.0
2011-09-13 09:30:00,50.14,50.41,49.77,50.38,512800.0,34.0591,34.2425,33.8077,34.2221,512800.0
2011-09-13 10:00:00,50.37,50.5,50.1,50.39,968200.0,34.2153,34.3036,34.0319,34.2289,968200.0
2011-09-13 11:00:00,50.37,50.62,50.32,50.32,981000.0,34.2153,34.3851,34.1813,34.1813,981000.0
2011-09-13 12:00:00,50.32,50.48,50.18,50.44,372100.0,34.1813,34.29,34.0862,34.2629,372100.0
2011-09-13 13:00:00,50.43,50.74,50.41,50.63,562100.0,34.2561,34.4666,34.2425,34.3919,562100.0
2011-09-13 14:00:00,50.63,50.99,50.57,50.86,1086800.0,34.3919,34.6365,34.3512,34.5482,1086800.0
2011-09-13 15:00:00,50.86,51.07,50.8,50.96,1929300.0,34.5482,34.6908,34.5074,34.6161,1929300.0
2011-09-14 09:30:00,51.31,51.7,51.19,51.38,747200.0,34.8538,35.1188,34.7723,34.9014,747200.0
2011-09-14 10:00:00,51.38,51.48,50.95,51.25,1372000.0,34.9014,34.9693,34.6093,34.8131,1372000.0
2011-09-14 11:00:00,51.24,51.39,51.12,51.35,711400.0,34.8063,34.9082,34.7248,34.881,711400.0
2011-09-14 12:00:00,51.35,51.43,51.24,51.33,582800.0,34.881,34.9353,34.8063,34.8674,582800.0
2011-09-14 13:00:00,51.34,51.63,51.29,51.47,562200.0,34.8742,35.0712,34.8402,34.9625,562200.0
2011-09-14 14:00:00,51.47,51.73,51.47,51.71,740700.0,34.9625,35.1391,34.9625,35.1255,740700.0
2011-09-14 15:00:00,51.71,51.82,51.28,51.3,1810700.0,35.1255,35.2003,34.8335,34.847,1810700.0
2011-09-15 09:30:00,51.74,51.87,51.33,51.53,554800.0,35.1459,35.2342,34.8674,35.0033,554800.0
2011-09-15 10:00:00,51.54,51.7,51.06,51.12,756000.0,35.0101,35.1188,34.684,34.7248,756000.0
2011-09-15 11:00:00,51.11,51.74,51.08,51.59,585100.0,34.718,35.1459,34.6976,35.044,585100.0
2011-09-15 12:00:00,51.6,51.67,51.51,51.61,288500.0,35.0508,35.0984,34.9897,35.0576,288500.0
2011-09-15 13:00:00,51.61,51.68,51.49,51.59,334700.0,35.0576,35.1052,34.9761,35.044,334700.0
2011-09-15 14:00:00,51.6,51.77,51.6,51.64,554800.0,35.0508,35.1663,35.0508,35.078,554800.0
2011-09-15 15:00:00,51.64,51.85,51.46,51.71,1427900.0,35.078,35.2206,34.9557,35.1255,1427900.0
2011-09-16 09:30:00,51.96,52.94,51.9,52.8,2255800.0,35.2954,35.9611,35.2546,35.866,2255800.0
2011-09-16 10:00:00,52.8,53.19,52.68,52.88,1938400.0,35.866,36.1309,35.7844,35.9203,1938400.0
2011-09-16 11:00:00,52.89,53.28,52.8,53.26,853100.0,35.9271,36.192,35.866,36.1784,853100.0
2011-09-16 12:00:00,53.25,53.39,52.99,53.04,804200.0,36.1716,36.2667,35.995,36.029,804200.0
2011-09-16 13:00:00,53.05,53.12,52.8,52.86,534000.0,36.0358,36.0833,35.866,35.9067,534000.0
2011-09-16 14:00:00,52.87,53.01,52.86,52.97,646800.0,35.9135,36.0086,35.9067,35.9814,646800.0
2011-09-16 15:00:00,52.97,53.01,52.59,52.67,2193800.0,35.9814,36.0086,35.7233,35.7777,2193800.0
2011-09-19 09:30:00,51.83,52.45,51.83,52.02,813700.0,35.2071,35.6282,35.2071,35.3361,813700.0
2011-09-19 10:00:00,52.02,52.36,51.88,51.89,820700.0,35.3361,35.5671,35.241,35.2478,820700.0
2011-09-19 11:00:00,51.89,52.48,51.87,52.28,775400.0,35.2478,35.6486,35.2342,35.5127,775400.0
2011-09-19 12:00:00,52.28,52.3,51.99,52.06,532000.0,35.5127,35.5263,35.3157,35.3633,532000.0
2011-09-19 13:00:00,52.05,52.21,52.02,52.19,503600.0,35.3565,35.4652,35.3361,35.4516,503600.0
2011-09-19 14:00:00,52.19,52.34,52.12,52.2,650400.0,35.4516,35.5535,35.404,35.4584,650400.0
2011-09-19 15:00:00,52.2,52.98,52.18,52.76,1701000.0,35.4584,35.9882,35.4448,35.8388,1701000.0
2011-09-20 09:30:00,52.91,52.92,52.41,52.62,439000.0,35.9407,35.9475,35.601,35.7437,439000.0
2011-09-20 10:00:00,52.62,53.0,52.48,52.91,575200.0,35.7437,36.0018,35.6486,35.9407,575200.0
2011-09-20 11:00:00,52.91,53.13,52.77,52.82,479900.0,35.9407,36.0901,35.8456,35.8795,479900.0
2011-09-20 12:00:00,52.82,52.85,52.65,52.82,368300.0,35.8795,35.8999,35.7641,35.8795,368300.0
2011-09-20 13:00:00,52.81,52.97,52.81,52.94,438700.0,35.8728,35.9814,35.8728,35.9611,438700.0
2011-09-20 14:00:00,52.94,53.1,52.76,52.76,560000.0,35.9611,36.0697,35.8388,35.8388,560000.0
2011-09-20 15:00:00,52.76,52.84,52.26,52.29,1221300.0,35.8388,35.8931,35.4991,35.5195,1221300.0
2011-09-21 09:30:00,52.04,52.93,52.04,52.59,991400.0,35.3497,35.9543,35.3497,35.7233,991400.0
2011-09-21 10:00:00,52.61,52.8,52.05,52.17,637000.0,35.7369,35.866,35.3565,35.438,637000.0
2011-09-21 11:00:00,52.16,52.46,52.05,52.4,506300.0,35.4312,35.635,35.3565,35.5942,506300.0
2011-09-21 12:00:00,52.4,52.51,52.18,52.37,298500.0,35.5942,35.669,35.4448,35.5739,298500.0
2011-09-21 13:00:00,52.36,52.45,52.11,52.11,329100.0,35.5671,35.6282,35.3973,35.3973,329100.0
2011-09-21 14:00:00,52.12,52.54,51.72,52.0,667000.0,35.404,35.6893,35.1323,35.3225,667000.0
2011-09-21 15:00:00,52.0,52.22,51.41,51.41,1140600.0,35.3225,35.472,34.9218,34.9218,1140600.0
2011-09-22 09:30:00,50.23,50.79,50.03,50.34,774300.0,34.1202,34.5006,33.9844,34.1949,774300.0
2011-09-22 10:00:00,50.35,51.3,50.32,50.73,1204800.0,34.2017,34.847,34.1813,34.4598,1204800.0
2011-09-22 11:00:00,50.73,50.82,50.0,50.01,1987700.0,34.4598,34.521,33.964,33.9708,1987700.0
2011-09-22 12:00:00,50.02,50.08,49.42,49.67,1709200.0,33.9776,34.0183,33.57,33.7398,1709200.0
2011-09-22 13:00:00,49.68,49.75,48.95,48.95,1692300.0,33.7466,33.7942,33.2507,33.2507,1692300.0
2011-09-22 14:00:00,48.94,49.3,48.79,49.0,1943600.0,33.2439,33.4885,33.142,33.2847,1943600.0
2011-09-22 15:00:00,49.02,49.29,48.62,49.16,2742200.0,33.2983,33.4817,33.0266,33.3934,2742200.0
2011-09-23 09:30:00,49.07,49.68,49.02,49.22,657600.0,33.3322,33.7466,33.2983,33.4341,657600.0
2011-09-23 10:00:00,49.23,49.55,48.85,49.3,982400.0,33.4409,33.6583,33.1828,33.4885,982400.0
2011-09-23 11:00:00,49.31,49.47,49.1,49.4,1329800.0,33.4953,33.604,33.3526,33.5564,1329800.0
2011-09-23 12:00:00,49.4,49.4,49.06,49.1,1066700.0,33.5564,33.5564,33.3255,33.3526,1066700.0
2011-09-23 13:00:00,49.14,49.3,48.87,49.2,855600.0,33.3798,33.4885,33.1964,33.4206,855600.0
2011-09-23 14:00:00,49.17,49.29,48.81,49.05,1170800.0,33.4002,33.4817,33.1556,33.3187,1170800.0
2011-09-23 15:00:00,49.04,49.26,48.95,49.11,1566100.0,33.3119,33.4613,33.2507,33.3594,1566100.0
2011-09-26 09:30:00,49.52,49.9,49.43,49.8,620300.0,33.6379,33.896,33.5768,33.8281,620300.0
2011-09-26 10:00:00,49.8,49.92,49.38,49.9,829800.0,33.8281,33.9096,33.5428,33.896,829800.0
2011-09-26 11:00:00,49.89,50.33,49.81,50.3,718000.0,33.8893,34.1881,33.8349,34.1678,718000.0
2011-09-26 12:00:00,50.31,50.34,50.04,50.16,523300.0,34.1746,34.1949,33.9911,34.0727,523300.0
2011-09-26 13:00:00,50.15,50.33,50.01,50.28,581300.0,34.0659,34.1881,33.9708,34.1542,581300.0
2011-09-26 14:00:00,50.28,50.39,50.09,50.3,749700.0,34.1542,34.2289,34.0251,34.1678,749700.0
2011-09-26 15:00:00,50.3,50.77,50.3,50.64,1444300.0,34.1678,34.487,34.1678,34.3987,1444300.0
2011-09-27 09:30:00,51.37,51.59,50.95,51.28,780400.0,34.8946,35.044,34.6093,34.8335,780400.0
2011-09-27 10:00:00,51.28,51.5,50.97,51.49,729400.0,34.8335,34.9829,34.6229,34.9761,729400.0
2011-09-27 11:00:00,51.5,51.5,51.23,51.44,688900.0,34.9829,34.9829,34.7995,34.9421,688900.0
2011-09-27 12:00:00,51.45,51.75,51.29,51.45,694100.0,34.9489,35.1527,34.8402,34.9489,694100.0
2011-09-27 13:00:00,51.44,51.72,51.42,51.56,606300.0,34.9421,35.1323,34.9286,35.0237,606300.0
2011-09-27 14:00:00,51.56,51.66,51.15,51.22,740900.0,35.0237,35.0916,34.7451,34.7927,740900.0
2011-09-27 15:00:00,51.23,51.23,50.3,50.45,2128800.0,34.7995,34.7995,34.1678,34.2697,2128800.0
2011-09-28 09:30:00,50.42,51.3,50.33,50.57,801100.0,34.2493,34.847,34.1881,34.3512,801100.0
2011-09-28 10:00:00,50.58,50.78,49.84,50.3,1305500.0,34.358,34.4938,33.8553,34.1678,1305500.0
2011-09-28 11:00:00,50.3,50.72,49.99,50.66,963000.0,34.1678,34.4531,33.9572,34.4123,963000.0
2011-09-28 12:00:00,50.66,50.68,50.38,50.48,487600.0,34.4123,34.4259,34.2221,34.29,487600.0
2011-09-28 13:00:00,50.47,50.66,50.27,50.46,1009800.0,34.2832,34.4123,34.1474,34.2764,1009800.0
2011-09-28 14:00:00,50.45,50.59,50.36,50.45,690200.0,34.2697,34.3647,34.2085,34.2697,690200.0
2011-09-28 15:00:00,50.44,50.79,49.96,50.0,1887000.0,34.2629,34.5006,33.9368,33.964,1887000.0
2011-09-29 09:30:00,50.88,50.95,50.13,50.36,564800.0,34.5617,34.6093,34.0523,34.2085,564800.0
2011-09-29 10:00:00,50.35,50.41,49.97,50.3,998900.0,34.2017,34.2425,33.9436,34.1678,998900.0
2011-09-29 11:00:00,50.29,50.96,50.29,50.86,781600.0,34.161,34.6161,34.161,34.5482,781600.0
2011-09-29 12:00:00,50.86,50.91,50.5,50.6,669500.0,34.5482,34.5821,34.3036,34.3715,669500.0
2011-09-29 13:00:00,50.59,50.73,49.7,49.8,1317600.0,34.3647,34.4598,33.7602,33.8281,1317600.0
2011-09-29 14:00:00,49.8,49.8,49.35,49.56,1161100.0,33.8281,33.8281,33.5224,33.6651,1161100.0
2011-09-29 15:00:00,49.57,50.24,49.31,50.21,2156500.0,33.6719,34.127,33.4953,34.1066,2156500.0
2011-09-30 09:30:00,49.71,49.89,49.22,49.35,719900.0,33.767,33.8893,33.4341,33.5224,719900.0
2011-09-30 10:00:00,49.32,49.81,49.26,49.3,1261700.0,33.5021,33.8349,33.4613,33.4885,1261700.0
2011-09-30 11:00:00,49.28,49.67,49.03,49.56,1634300.0,33.4749,33.7398,33.3051,33.6651,1634300.0
2011-09-30 12:00:00,49.56,49.86,49.47,49.59,750300.0,33.6651,33.8689,33.604,33.6855,750300.0
2011-09-30 13:00:00,49.57,49.62,49.42,49.47,618900.0,33.6719,33.7058,33.57,33.604,618900.0
2011-09-30 14:00:00,49.47,49.6,49.23,49.42,945700.0,33.604,33.6923,33.4409,33.57,945700.0
2011-09-30 15:00:00,49.42,49.64,49.01,49.05,2144800.0,33.57,33.7194,33.2915,33.3187,2144800.0
2011-10-03 09:30:00,48.68,49.2,48.56,48.72,850300.0,33.0673,33.4206,32.9858,33.0945,850300.0
2011-10-03 10:00:00,48.71,49.11,48.31,48.47,1389000.0,33.0877,33.3594,32.816,32.9247,1389000.0
2011-10-03 11:00:00,48.47,48.79,48.3,48.73,1094100.0,32.9247,33.142,32.8092,33.1013,1094100.0
2011-10-03 12:00:00,48.73,48.74,48.22,48.32,663300.0,33.1013,33.1081,32.7549,32.8228,663300.0
2011-10-03 13:00:00,48.31,48.35,47.95,48.04,662600.0,32.816,32.8432,32.5715,32.6326,662600.0
2011-10-03 14:00:00,48.05,48.31,47.99,48.24,708200.0,32.6394,32.816,32.5986,32.7684,708200.0
2011-10-03 15:00:00,48.23,48.47,47.79,47.82,2481700.0,32.7617,32.9247,32.4628,32.4831,2481700.0
2011-10-04 09:30:00,47.62,48.52,47.62,48.3,1221300.0,32.3473,32.9586,32.3473,32.8092,1221300.0
2011-10-04 10:00:00,48.3,49.0,48.15,48.99,1989300.0,32.8092,33.2847,32.7073,33.2779,1989300.0
2011-10-04 11:00:00,48.99,49.3,48.8,48.91,1072500.0,33.2779,33.4885,33.1488,33.2236,1072500.0
2011-10-04 12:00:00,48.94,49.31,48.94,49.04,675300.0,33.2439,33.4953,33.2439,33.3119,675300.0
2011-10-04 13:00:00,49.03,49.08,48.31,48.36,990500.0,33.3051,33.339,32.816,32.85,990500.0
2011-10-04 14:00:00,48.36,48.55,48.14,48.22,1267700.0,32.85,32.979,32.7005,32.7549,1267700.0
2011-10-04 15:00:00,48.22,49.54,48.11,49.47,2478900.0,32.7549,33.6515,32.6801,33.604,2478900.0
2011-10-05 09:30:00,49.66,49.72,49.17,49.57,541400.0,33.733,33.7738,33.4002,33.6719,541400.0
2011-10-05 10:00:00,49.53,49.78,49.36,49.5,1009800.0,33.6447,33.8145,33.5292,33.6243,1009800.0
2011-10-05 11:00:00,49.5,49.63,49.14,49.62,805200.0,33.6243,33.7126,33.3798,33.7058,805200.0
2011-10-05 12:00:00,49.63,49.82,49.07,49.45,750300.0,33.7126,33.8417,33.3322,33.5904,750300.0
2011-10-05 13:00:00,49.44,49.83,49.43,49.76,550100.0,33.5836,33.8485,33.5768,33.8009,550100.0
2011-10-05 14:00:00,49.75,49.76,49.38,49.48,568500.0,33.7942,33.8009,33.5428,33.6107,568500.0
2011-10-05 15:00:00,49.49,49.85,49.23,49.77,1586400.0,33.6175,33.8621,33.4409,33.8077,1586400.0
2011-10-06 09:30:00,51.31,51.98,51.0,51.4,2621500.0,34.8538,35.3089,34.6433,34.915,2621500.0
2011-10-06 10:00:00,51.4,52.33,51.4,51.89,3117400.0,34.915,35.5467,34.915,35.2478,3117400.0
2011-10-06 11:00:00,51.9,52.23,51.86,52.11,1480300.0,35.2546,35.4788,35.2274,35.3973,1480300.0
2011-10-06 12:00:00,52.1,52.42,51.9,52.0,1090900.0,35.3905,35.6078,35.2546,35.3225,1090900.0
2011-10-06 13:00:00,52.0,52.03,51.72,51.8,855400.0,35.3225,35.3429,35.1323,35.1867,855400.0
2011-10-06 14:00:00,51.81,51.94,51.6,51.79,943100.0,35.1935,35.2818,35.0508,35.1799,943100.0
2011-10-06 15:00:00,51.79,51.95,51.63,51.92,2248500.0,35.1799,35.2886,35.0712,35.2682,2248500.0
2011-10-07 09:30:00,52.17,52.35,51.61,51.91,798000.0,35.438,35.5603,35.0576,35.2614,798000.0
2011-10-07 10:00:00,51.91,51.96,51.45,51.48,1050700.0,35.2614,35.2954,34.9489,34.9693,1050700.0
2011-10-07 11:00:00,51.49,51.5,51.13,51.16,943300.0,34.9761,34.9829,34.7316,34.7519,943300.0
2011-10-07 12:00:00,51.17,51.32,51.0,51.19,1183000.0,34.7587,34.8606,34.6433,34.7723,1183000.0
2011-10-07 13:00:00,51.18,51.32,51.09,51.25,490000.0,34.7655,34.8606,34.7044,34.8131,490000.0
2011-10-07 14:00:00,51.26,51.65,51.21,51.61,680500.0,34.8199,35.0848,34.7859,35.0576,680500.0
2011-10-07 15:00:00,51.62,52.03,51.48,51.57,1558400.0,35.0644,35.3429,34.9693,35.0304,1558400.0
2011-10-10 09:30:00,52.07,52.18,51.84,52.06,749100.0,35.3701,35.4448,35.2138,35.3633,749100.0
2011-10-10 10:00:00,52.06,52.51,52.0,52.25,815500.0,35.3633,35.669,35.3225,35.4924,815500.0
2011-10-10 11:00:00,52.26,52.34,52.16,52.3,376000.0,35.4991,35.5535,35.4312,35.5263,376000.0
2011-10-10 12:00:00,52.3,52.63,52.27,52.51,455900.0,35.5263,35.7505,35.5059,35.669,455900.0
2011-10-10 13:00:00,52.5,52.68,52.5,52.61,443400.0,35.6622,35.7844,35.6622,35.7369,443400.0
2011-10-10 14:00:00,52.62,52.71,52.5,52.58,564600.0,35.7437,35.8048,35.6622,35.7165,564600.0
2011-10-10 15:00:00,52.58,52.62,52.22,52.61,1140500.0,35.7165,35.7437,35.472,35.7369,1140500.0
2011-10-11 09:30:00,52.26,52.48,51.91,52.0,458800.0,35.4991,35.6486,35.2614,35.3225,458800.0
2011-10-11 10:00:00,51.98,52.4,51.84,52.21,802100.0,35.3089,35.5942,35.2138,35.4652,802100.0
2011-10-11 11:00:00,52.22,52.51,52.16,52.31,669900.0,35.472,35.669,35.4312,35.5331,669900.0
2011-10-11 12:00:00,52.31,52.65,52.23,52.62,525600.0,35.5331,35.7641,35.4788,35.7437,525600.0
2011-10-11 13:00:00,52.61,52.9,52.55,52.85,723900.0,35.7369,35.9339,35.6961,35.8999,723900.0
2011-10-11 14:00:00,52.85,52.97,52.72,52.93,1090600.0,35.8999,35.9814,35.8116,35.9543,1090600.0
2011-10-11 15:00:00,52.93,53.19,52.93,53.08,1880000.0,35.9543,36.1309,35.9543,36.0562,1880000.0
2011-10-12 09:30:00,53.01,53.38,52.74,52.99,700900.0,36.0086,36.2599,35.8252,35.995,700900.0
2011-10-12 10:00:00,52.99,53.5,52.9,53.14,773800.0,35.995,36.3415,35.9339,36.0969,773800.0
2011-10-12 11:00:00,53.15,53.3,53.03,53.26,548400.0,36.1037,36.2056,36.0222,36.1784,548400.0
2011-10-12 12:00:00,53.24,53.39,53.08,53.35,301000.0,36.1648,36.2667,36.0562,36.2396,301000.0
2011-10-12 13:00:00,53.36,53.46,53.3,53.36,267900.0,36.2464,36.3143,36.2056,36.2464,267900.0
2011-10-12 14:00:00,53.37,53.59,53.34,53.45,768900.0,36.2531,36.4026,36.2328,36.3075,768900.0
2011-10-12 15:00:00,53.45,53.46,52.74,52.75,1507800.0,36.3075,36.3143,35.8252,35.832,1507800.0
2011-10-13 09:30:00,52.4,52.71,52.27,52.6,346300.0,35.5942,35.8048,35.5059,35.7301,346300.0
2011-10-13 10:00:00,52.6,53.04,52.48,52.65,815000.0,35.7301,36.029,35.6486,35.7641,815000.0
2011-10-13 11:00:00,52.65,52.99,52.58,52.82,537700.0,35.7641,35.995,35.7165,35.8795,537700.0
2011-10-13 12:00:00,52.81,52.85,52.44,52.61,235100.0,35.8728,35.8999,35.6214,35.7369,235100.0
2011-10-13 13:00:00,52.61,52.81,52.49,52.75,452000.0,35.7369,35.8728,35.6554,35.832,452000.0
2011-10-13 14:00:00,52.75,52.89,52.52,52.8,830400.0,35.832,35.9271,35.6758,35.866,830400.0
2011-10-13 15:00:00,52.79,52.91,52.57,52.7,1061000.0,35.8592,35.9407,35.7097,35.798,1061000.0
2011-10-14 09:30:00,53.01,53.32,52.96,53.1,483200.0,36.0086,36.2192,35.9746,36.0697,483200.0
2011-10-14 10:00:00,53.09,53.21,52.87,53.15,726900.0,36.0629,36.1445,35.9135,36.1037,726900.0
2011-10-14 11:00:00,53.15,53.16,52.79,52.82,470600.0,36.1037,36.1105,35.8592,35.8795,470600.0
2011-10-14 12:00:00,52.81,52.81,52.57,52.61,447800.0,35.8728,35.8728,35.7097,35.7369,447800.0
2011-10-14 13:00:00,52.6,52.81,52.6,52.8,367800.0,35.7301,35.8728,35.7301,35.866,367800.0
2011-10-14 14:00:00,52.8,52.89,52.74,52.88,546200.0,35.866,35.9271,35.8252,35.9203,546200.0
2011-10-14 15:00:00,52.87,53.07,52.74,52.97,1192500.0,35.9135,36.0494,35.8252,35.9814,1192500.0
2011-10-17 09:30:00,52.66,53.2,52.62,53.06,272800.0,35.7709,36.1377,35.7437,36.0426,272800.0
2011-10-17 10:00:00,53.04,53.18,52.85,52.98,567800.0,36.029,36.1241,35.8999,35.9882,567800.0
2011-10-17 11:00:00,52.98,53.15,52.88,53.05,376500.0,35.9882,36.1037,35.9203,36.0358,376500.0
2011-10-17 12:00:00,53.04,53.09,52.9,52.95,273200.0,36.029,36.0629,35.9339,35.9678,273200.0
2011-10-17 13:00:00,52.93,52.96,52.8,52.94,377500.0,35.9543,35.9746,35.866,35.9611,377500.0
2011-10-17 14:00:00,52.94,53.09,52.92,53.05,621700.0,35.9611,36.0629,35.9475,36.0358,621700.0
2011-10-17 15:00:00,53.05,53.1,52.79,52.9,1172100.0,36.0358,36.0697,35.8592,35.9339,1172100.0
2011-10-18 09:30:00,52.9,53.06,52.76,52.82,287100.0,35.9339,36.0426,35.8388,35.8795,287100.0
2011-10-18 10:00:00,52.86,53.15,52.63,53.06,388400.0,35.9067,36.1037,35.7505,36.0426,388400.0
2011-10-18 11:00:00,53.06,53.44,52.95,53.33,626200.0,36.0426,36.3007,35.9678,36.226,626200.0
2011-10-18 12:00:00,53.33,53.48,53.26,53.42,324500.0,36.226,36.3279,36.1784,36.2871,324500.0
2011-10-18 13:00:00,53.43,53.65,53.3,53.65,653800.0,36.2939,36.4433,36.2056,36.4433,653800.0
2011-10-18 14:00:00,53.64,53.8,53.58,53.65,659900.0,36.4366,36.5452,36.3958,36.4433,659900.0
2011-10-18 15:00:00,53.66,54.0,53.44,53.64,2245700.0,36.4501,36.6811,36.3007,36.4366,2245700.0
2011-10-19 09:30:00,53.56,53.97,53.5,53.64,283000.0,36.3822,36.6607,36.3415,36.4366,283000.0
2011-10-19 10:00:00,53.63,53.72,53.46,53.67,404400.0,36.4298,36.4909,36.3143,36.4569,404400.0
2011-10-19 11:00:00,53.65,53.76,53.32,53.32,447900.0,36.4433,36.5181,36.2192,36.2192,447900.0
2011-10-19 12:00:00,53.32,53.6,53.32,53.58,304000.0,36.2192,36.4094,36.2192,36.3958,304000.0
2011-10-19 13:00:00,53.58,53.75,53.53,53.71,295400.0,36.3958,36.5113,36.3618,36.4841,295400.0
2011-10-19 14:00:00,53.72,53.79,53.26,53.48,854400.0,36.4909,36.5384,36.1784,36.3279,854400.0
2011-10-19 15:00:00,53.47,53.54,53.17,53.29,1296200.0,36.3211,36.3686,36.1173,36.1988,1296200.0
2011-10-20 09:30:00,53.29,53.65,53.23,53.32,402400.0,36.1988,36.4433,36.158,36.2192,402400.0
2011-10-20 10:00:00,53.33,53.59,53.21,53.22,469900.0,36.226,36.4026,36.1445,36.1513,469900.0
2011-10-20 11:00:00,53.2,53.28,52.94,53.13,720000.0,36.1377,36.192,35.9611,36.0901,720000.0
2011-10-20 12:00:00,53.13,53.27,52.94,53.24,469900.0,36.0901,36.1852,35.9611,36.1648,469900.0
2011-10-20 13:00:00,53.24,53.64,53.21,53.52,669700.0,36.1648,36.4366,36.1445,36.355,669700.0
2011-10-20 14:00:00,53.53,53.82,53.44,53.75,556900.0,36.3618,36.5588,36.3007,36.5113,556900.0
2011-10-20 15:00:00,53.73,53.77,53.5,53.68,1008800.0,36.4977,36.5249,36.3415,36.4637,1008800.0
2011-10-21 09:30:00,54.13,54.23,53.99,54.03,891300.0,36.7694,36.8373,36.6743,36.7015,891300.0
2011-10-21 10:00:00,54.03,54.37,53.85,54.36,861300.0,36.7015,36.9324,36.5792,36.9256,861300.0
2011-10-21 11:00:00,54.37,54.38,54.13,54.31,603900.0,36.9324,36.9392,36.7694,36.8917,603900.0
2011-10-21 12:00:00,54.31,54.36,54.21,54.34,500400.0,36.8917,36.9256,36.8237,36.912,500400.0
2011-10-21 13:00:00,54.34,54.34,54.04,54.17,441100.0,36.912,36.912,36.7083,36.7966,441100.0
2011-10-21 14:00:00,54.16,54.5,54.14,54.49,568000.0,36.7898,37.0207,36.7762,37.0139,568000.0
2011-10-21 15:00:00,54.49,54.65,54.45,54.65,1481200.0,37.0139,37.1226,36.9868,37.1226,1481200.0
2011-10-24 09:30:00,54.41,55.0,54.41,54.95,450000.0,36.9596,37.3604,36.9596,37.3264,450000.0
2011-10-24 10:00:00,54.94,55.04,54.74,54.77,731800.0,37.3196,37.3875,37.1838,37.2041,731800.0
2011-10-24 11:00:00,54.77,55.18,54.73,55.14,595000.0,37.2041,37.4826,37.177,37.4555,595000.0
2011-10-24 12:00:00,55.14,55.17,54.81,54.82,433200.0,37.4555,37.4758,37.2313,37.2381,433200.0
2011-10-24 13:00:00,54.83,54.91,54.67,54.86,377700.0,37.2449,37.2992,37.1362,37.2653,377700.0
2011-10-24 14:00:00,54.85,54.87,54.49,54.65,517200.0,37.2585,37.2721,37.0139,37.1226,517200.0
2011-10-24 15:00:00,54.65,54.8,54.46,54.7,968100.0,37.1226,37.2245,36.9936,37.1566,968100.0
2011-10-25 09:30:00,54.55,54.76,54.14,54.66,471400.0,37.0547,37.1973,36.7762,37.1294,471400.0
2011-10-25 10:00:00,54.64,54.9,54.21,54.43,678000.0,37.1158,37.2924,36.8237,36.9732,678000.0
2011-10-25 11:00:00,54.42,54.61,54.16,54.51,467400.0,36.9664,37.0955,36.7898,37.0275,467400.0
2011-10-25 12:00:00,54.51,54.72,54.48,54.52,360400.0,37.0275,37.1702,37.0071,37.0343,360400.0
2011-10-25 13:00:00,54.51,54.7,54.49,54.67,262500.0,37.0275,37.1566,37.0139,37.1362,262500.0
2011-10-25 14:00:00,54.66,54.75,54.52,54.74,409700.0,37.1294,37.1906,37.0343,37.1838,409700.0
2011-10-25 15:00:00,54.75,54.83,54.3,54.43,857100.0,37.1906,37.2449,36.8849,36.9732,857100.0
2011-10-26 09:30:00,54.86,55.23,54.78,54.87,653000.0,37.2653,37.5166,37.2109,37.2721,653000.0
2011-10-26 10:00:00,54.89,54.89,54.11,54.29,909100.0,37.2857,37.2857,36.7558,36.8781,909100.0
2011-10-26 11:00:00,54.3,54.73,54.24,54.68,420800.0,36.8849,37.177,36.8441,37.143,420800.0
2011-10-26 12:00:00,54.68,54.68,54.43,54.47,491400.0,37.143,37.143,36.9732,37.0004,491400.0
2011-10-26 13:00:00,54.47,54.82,54.37,54.75,708500.0,37.0004,37.2381,36.9324,37.1906,708500.0
2011-10-26 14:00:00,54.75,55.17,54.73,55.05,729700.0,37.1906,37.4758,37.177,37.3943,729700.0
2011-10-26 15:00:00,55.06,55.47,55.04,55.16,2070400.0,37.4011,37.6796,37.3875,37.4691,2070400.0
2011-10-27 09:30:00,55.95,56.0,55.45,55.55,692700.0,38.0057,38.0397,37.666,37.734,692700.0
2011-10-27 10:00:00,55.53,55.53,54.91,54.98,1415700.0,37.7204,37.7204,37.2992,37.3468,1415700.0
2011-10-27 11:00:00,54.97,55.21,54.86,55.19,842900.0,37.34,37.503,37.2653,37.4894,842900.0
2011-10-27 12:00:00,55.21,55.38,55.07,55.12,792700.0,37.503,37.6185,37.4079,37.4419,792700.0
2011-10-27 13:00:00,55.13,55.41,55.05,55.39,626800.0,37.4487,37.6389,37.3943,37.6253,626800.0
2011-10-27 14:00:00,55.39,55.63,55.2,55.21,839600.0,37.6253,37.7883,37.4962,37.503,839600.0
2011-10-27 15:00:00,55.21,55.84,55.19,55.55,1808300.0,37.503,37.931,37.4894,37.734,1808300.0
2011-10-28 09:30:00,55.29,55.55,55.16,55.4,397500.0,37.5574,37.734,37.4691,37.6321,397500.0
2011-10-28 10:00:00,55.37,55.46,54.97,55.15,537600.0,37.6117,37.6728,37.34,37.4623,537600.0
2011-10-28 11:00:00,55.15,55.48,55.07,55.1,704800.0,37.4623,37.6864,37.4079,37.4283,704800.0
2011-10-28 12:00:00,55.09,55.17,54.83,54.99,545100.0,37.4215,37.4758,37.2449,37.3536,545100.0
2011-10-28 13:00:00,55.0,55.07,54.81,54.87,821000.0,37.3604,37.4079,37.2313,37.2721,821000.0
2011-10-28 14:00:00,54.87,54.94,54.8,54.9,441300.0,37.2721,37.3196,37.2245,37.2924,441300.0
2011-10-28 15:00:00,54.9,55.41,54.9,55.22,1410500.0,37.2924,37.6389,37.2924,37.5098,1410500.0
2011-10-31 09:30:00,54.73,55.11,54.5,55.1,552200.0,37.177,37.4351,37.0207,37.4283,552200.0
2011-10-31 10:00:00,55.09,55.31,55.0,55.26,563200.0,37.4215,37.5709,37.3604,37.537,563200.0
2011-10-31 11:00:00,55.25,55.4,55.09,55.37,405700.0,37.5302,37.6321,37.4215,37.6117,405700.0
2011-10-31 12:00:00,55.37,55.38,55.13,55.26,423500.0,37.6117,37.6185,37.4487,37.537,423500.0
2011-10-31 13:00:00,55.26,55.37,55.23,55.27,303000.0,37.537,37.6117,37.5166,37.5438,303000.0
2011-10-31 14:00:00,55.26,55.28,55.08,55.22,627100.0,37.537,37.5506,37.4147,37.5098,627100.0
2011-10-31 15:00:00,55.22,55.22,54.75,54.75,1011500.0,37.5098,37.5098,37.1906,37.1906,1011500.0
2011-11-01 09:30:00,53.11,53.31,52.63,52.87,1529500.0,36.0765,36.2124,35.7505,35.9135,1529500.0
2011-11-01 10:00:00,52.88,52.88,51.77,52.26,3884400.0,35.9203,35.9203,35.1663,35.4991,3884400.0
2011-11-01 11:00:00,52.27,52.32,51.74,51.84,2028900.0,35.5059,35.5399,35.1459,35.2138,2028900.0
2011-11-01 12:00:00,51.83,52.05,51.64,51.89,1435900.0,35.2071,35.3565,35.078,35.2478,1435900.0
2011-11-01 13:00:00,51.88,52.55,51.85,52.31,2088400.0,35.241,35.6961,35.2206,35.5331,2088400.0
2011-11-01 14:00:00,52.31,52.85,52.26,52.79,1655200.0,35.5331,35.8999,35.4991,35.8592,1655200.0
2011-11-01 15:00:00,52.79,53.15,52.46,52.62,3224400.0,35.8592,36.1037,35.635,35.7437,3224400.0
2011-11-02 09:30:00,53.33,53.74,53.27,53.68,1256300.0,36.226,36.5045,36.1852,36.4637,1256300.0
2011-11-02 10:00:00,53.68,53.83,53.48,53.65,2253000.0,36.4637,36.5656,36.3279,36.4433,2253000.0
2011-11-02 11:00:00,53.65,53.8,53.46,53.79,680400.0,36.4433,36.5452,36.3143,36.5384,680400.0
2011-11-02 12:00:00,53.78,54.15,53.67,53.7,1289500.0,36.5317,36.783,36.4569,36.4773,1289500.0
2011-11-02 13:00:00,53.7,53.77,53.33,53.42,1363000.0,36.4773,36.5249,36.226,36.2871,1363000.0
2011-11-02 14:00:00,53.42,53.49,53.0,53.25,1688500.0,36.2871,36.3347,36.0018,36.1716,1688500.0
2011-11-02 15:00:00,53.25,53.5,52.74,52.92,2861200.0,36.1716,36.3415,35.8252,35.9475,2861200.0
2011-11-03 09:30:00,51.68,52.3,51.54,51.75,1884500.0,35.1052,35.5263,35.0101,35.1527,1884500.0
2011-11-03 10:00:00,51.76,51.85,51.12,51.66,1801200.0,35.1595,35.2206,34.7248,35.0916,1801200.0
2011-11-03 11:00:00,51.66,51.89,51.5,51.86,1048500.0,35.0916,35.2478,34.9829,35.2274,1048500.0
2011-11-03 12:00:00,51.86,52.2,51.64,52.19,905400.0,35.2274,35.4584,35.078,35.4516,905400.0
2011-11-03 13:00:00,52.18,52.65,52.15,52.43,723000.0,35.4448,35.7641,35.4244,35.6146,723000.0
2011-11-03 14:00:00,52.44,52.47,51.98,52.17,953800.0,35.6214,35.6418,35.3089,35.438,953800.0
2011-11-03 15:00:00,52.18,52.36,52.1,52.24,1644800.0,35.4448,35.5671,35.3905,35.4856,1644800.0
2011-11-04 09:30:00,52.07,52.14,51.7,51.98,355600.0,35.3701,35.4176,35.1188,35.3089,355600.0
2011-11-04 10:00:00,51.98,52.06,51.5,51.54,939000.0,35.3089,35.3633,34.9829,35.0101,939000.0
2011-11-04 11:00:00,51.54,51.75,51.42,51.73,948000.0,35.0101,35.1527,34.9286,35.1391,948000.0
2011-11-04 12:00:00,51.73,51.91,51.73,51.8,665900.0,35.1391,35.2614,35.1391,35.1867,665900.0
2011-11-04 13:00:00,51.8,52.15,51.79,52.14,432500.0,35.1867,35.4244,35.1799,35.4176,432500.0
2011-11-04 14:00:00,52.13,52.35,52.1,52.28,456900.0,35.4108,35.5603,35.3905,35.5127,456900.0
2011-11-04 15:00:00,52.28,52.29,52.02,52.19,982900.0,35.5127,35.5195,35.3361,35.4516,982900.0
2011-11-07 09:30:00,52.28,52.58,52.19,52.39,340000.0,35.5127,35.7165,35.4516,35.5875,340000.0
2011-11-07 10:00:00,52.38,52.5,52.13,52.14,415900.0,35.5807,35.6622,35.4108,35.4176,415900.0
2011-11-07 11:00:00,52.13,52.34,52.07,52.33,392700.0,35.4108,35.5535,35.3701,35.5467,392700.0
2011-11-07 12:00:00,52.3,52.45,52.16,52.44,340000.0,35.5263,35.6282,35.4312,35.6214,340000.0
2011-11-07 13:00:00,52.44,52.57,52.36,52.49,382000.0,35.6214,35.7097,35.5671,35.6554,382000.0
2011-11-07 14:00:00,52.49,52.63,52.4,52.56,456800.0,35.6554,35.7505,35.5942,35.7029,456800.0
2011-11-07 15:00:00,52.57,52.87,52.48,52.8,1343600.0,35.7097,35.9135,35.6486,35.866,1343600.0
2011-11-08 09:30:00,53.0,53.09,52.72,52.8,497400.0,36.0018,36.0629,35.8116,35.866,497400.0
2011-11-08 10:00:00,52.81,52.81,52.43,52.55,791100.0,35.8728,35.8728,35.6146,35.6961,791100.0
2011-11-08 11:00:00,52.55,52.63,52.4,52.62,475000.0,35.6961,35.7505,35.5942,35.7437,475000.0
2011-11-08 12:00:00,52.61,52.74,52.4,52.44,451100.0,35.7369,35.8252,35.5942,35.6214,451100.0
2011-11-08 13:00:00,52.44,52.82,52.33,52.76,553700.0,35.6214,35.8795,35.5467,35.8388,553700.0
2011-11-08 14:00:00,52.78,53.04,52.66,52.93,582000.0,35.8524,36.029,35.7709,35.9543,582000.0
2011-11-08 15:00:00,52.93,53.14,52.81,53.05,1486400.0,35.9543,36.0969,35.8728,36.0358,1486400.0
2011-11-09 09:30:00,52.09,52.36,51.83,51.96,533900.0,35.3837,35.5671,35.2071,35.2954,533900.0
2011-11-09 10:00:00,51.97,52.29,51.9,52.18,764900.0,35.3022,35.5195,35.2546,35.4448,764900.0
2011-11-09 11:00:00,52.17,52.36,52.14,52.28,437800.0,35.438,35.5671,35.4176,35.5127,437800.0
2011-11-09 12:00:00,52.28,52.3,52.15,52.29,393000.0,35.5127,35.5263,35.4244,35.5195,393000.0
2011-11-09 13:00:00,52.29,52.31,51.94,51.99,477600.0,35.5195,35.5331,35.2818,35.3157,477600.0
2011-11-09 14:00:00,51.99,51.99,51.71,51.71,851200.0,35.3157,35.3157,35.1255,35.1255,851200.0
2011-11-09 15:00:00,51.71,51.89,51.53,51.69,1861000.0,35.1255,35.2478,35.0033,35.112,1861000.0
2011-11-10 09:30:00,52.07,52.28,51.93,52.03,352600.0,35.3701,35.5127,35.275,35.3429,352600.0
2011-11-10 10:00:00,52.03,52.09,51.67,51.76,436800.0,35.3429,35.3837,35.0984,35.1595,436800.0
2011-11-10 11:00:00,51.75,51.96,51.66,51.79,644900.0,35.1527,35.2954,35.0916,35.1799,644900.0
2011-11-10 12:00:00,51.78,51.95,51.55,51.6,569400.0,35.1731,35.2886,35.0169,35.0508,569400.0
2011-11-10 13:00:00,51.6,51.99,51.58,51.8,380400.0,35.0508,35.3157,35.0372,35.1867,380400.0
2011-11-10 14:00:00,51.81,51.83,51.55,51.58,464200.0,35.1935,35.2071,35.0169,35.0372,464200.0
2011-11-10 15:00:00,51.59,51.86,51.57,51.77,805500.0,35.044,35.2274,35.0304,35.1663,805500.0
2011-11-11 09:30:00,52.0,52.58,51.98,52.4,513700.0,35.3225,35.7165,35.3089,35.5942,513700.0
2011-11-11 10:00:00,52.4,52.86,52.17,52.75,770600.0,35.5942,35.9067,35.438,35.832,770600.0
2011-11-11 11:00:00,52.75,52.91,52.71,52.76,366100.0,35.832,35.9407,35.8048,35.8388,366100.0
2011-11-11 12:00:00,52.76,52.92,52.67,52.85,375500.0,35.8388,35.9475,35.7777,35.8999,375500.0
2011-11-11 13:00:00,52.84,53.08,52.84,52.96,431300.0,35.8931,36.0562,35.8931,35.9746,431300.0
2011-11-11 14:00:00,52.96,53.0,52.78,52.79,387200.0,35.9746,36.0018,35.8524,35.8592,387200.0
2011-11-11 15:00:00,52.79,53.13,52.68,53.08,1094800.0,35.8592,36.0901,35.7844,36.0562,1094800.0
2011-11-14 09:30:00,52.5,52.93,52.29,52.83,593100.0,35.8654,36.1591,35.7219,36.0908,593100.0
2011-11-14 10:00:00,52.84,53.02,52.53,52.62,651100.0,36.0976,36.2206,35.8859,35.9474,651100.0
2011-11-14 11:00:00,52.63,52.97,52.58,52.59,405200.0,35.9542,36.1865,35.92,35.9269,405200.0
2011-11-14 12:00:00,52.59,52.69,52.53,52.56,255300.0,35.9269,35.9952,35.8859,35.9064,255300.0
2011-11-14 13:00:00,52.56,52.71,52.52,52.57,254500.0,35.9064,36.0088,35.879,35.9132,254500.0
2011-11-14 14:00:00,52.57,52.68,52.41,52.41,352300.0,35.9132,35.9883,35.8039,35.8039,352300.0
2011-11-14 15:00:00,52.41,52.65,52.41,52.62,670900.0,35.8039,35.9678,35.8039,35.9474,670900.0
2011-11-15 09:30:00,52.53,53.27,52.44,53.22,764500.0,35.8859,36.3914,35.8244,36.3572,764500.0
2011-11-15 10:00:00,53.21,53.25,52.72,52.76,1015400.0,36.3504,36.3777,36.0157,36.043,1015400.0
2011-11-15 11:00:00,52.74,52.86,52.55,52.78,562400.0,36.0293,36.1113,35.8995,36.0567,562400.0
2011-11-15 12:00:00,52.78,52.97,52.68,52.89,537300.0,36.0567,36.1865,35.9883,36.1318,537300.0
2011-11-15 13:00:00,52.89,53.37,52.88,53.27,538500.0,36.1318,36.4597,36.125,36.3914,538500.0
2011-11-15 14:00:00,53.26,53.49,53.21,53.47,774800.0,36.3846,36.5417,36.3504,36.528,774800.0
2011-11-15 15:00:00,53.46,53.57,53.18,53.18,1761300.0,36.5212,36.5963,36.3299,36.3299,1761300.0
2011-11-16 09:30:00,54.52,54.99,54.06,54.07,1924200.0,37.2453,37.5664,36.9311,36.9379,1924200.0
2011-11-16 10:00:00,54.06,54.75,54.01,54.38,2691800.0,36.9311,37.4025,36.8969,37.1497,2691800.0
2011-11-16 11:00:00,54.38,54.41,53.23,53.26,2095400.0,37.1497,37.1702,36.3641,36.3846,2095400.0
2011-11-16 12:00:00,53.26,53.83,53.23,53.81,1332500.0,36.3846,36.774,36.3641,36.7603,1332500.0
2011-11-16 13:00:00,53.81,54.22,53.77,53.96,1196100.0,36.7603,37.0404,36.733,36.8628,1196100.0
2011-11-16 14:00:00,53.97,54.01,53.7,53.84,873500.0,36.8696,36.8969,36.6852,36.7808,873500.0
2011-11-16 15:00:00,53.83,53.83,52.85,52.95,2116900.0,36.774,36.774,36.1045,36.1728,2116900.0
2011-11-17 09:30:00,53.41,53.75,52.96,53.41,983500.0,36.487,36.7193,36.1796,36.487,983500.0
2011-11-17 10:00:00,53.41,53.5,53.09,53.14,976100.0,36.487,36.5485,36.2684,36.3026,976100.0
2011-11-17 11:00:00,53.13,53.29,52.91,53.0,676200.0,36.2958,36.4051,36.1455,36.207,676200.0
2011-11-17 12:00:00,52.99,53.01,52.16,52.67,885900.0,36.2001,36.2138,35.6331,35.9815,885900.0
2011-11-17 13:00:00,52.66,52.68,52.4,52.63,569700.0,35.9747,35.9883,35.7971,35.9542,569700.0
2011-11-17 14:00:00,52.62,52.65,52.32,52.54,503600.0,35.9474,35.9678,35.7424,35.8927,503600.0
2011-11-17 15:00:00,52.54,52.65,52.31,52.65,1394200.0,35.8927,35.9678,35.7356,35.9678,1394200.0
2011-11-18 09:30:00,52.81,52.85,52.24,52.5,940400.0,36.0772,36.1045,35.6878,35.8654,940400.0
2011-11-18 10:00:00,52.51,52.54,52.2,52.46,737900.0,35.8722,35.8927,35.6604,35.8381,737900.0
2011-11-18 11:00:00,52.47,52.52,52.29,52.44,494400.0,35.8449,35.879,35.7219,35.8244,494400.0
2011-11-18 12:00:00,52.44,52.81,52.35,52.71,686000.0,35.8244,36.0772,35.7629,36.0088,686000.0
2011-11-18 13:00:00,52.71,53.22,52.68,53.09,915600.0,36.0088,36.3572,35.9883,36.2684,915600.0
2011-11-18 14:00:00,53.09,53.17,52.97,53.08,633400.0,36.2684,36.3231,36.1865,36.2616,633400.0
2011-11-18 15:00:00,53.07,53.18,52.93,52.99,1393100.0,36.2548,36.3299,36.1591,36.2001,1393100.0
2011-11-21 09:30:00,52.05,52.78,51.97,52.04,678800.0,35.558,36.0567,35.5033,35.5511,678800.0
2011-11-21 10:00:00,52.04,52.09,51.82,51.83,845700.0,35.5511,35.5853,35.4008,35.4077,845700.0
2011-11-21 11:00:00,51.84,52.03,51.62,52.03,796500.0,35.4145,35.5443,35.2642,35.5443,796500.0
2011-11-21 12:00:00,52.03,52.47,52.02,52.38,732200.0,35.5443,35.8449,35.5375,35.7834,732200.0
2011-11-21 13:00:00,52.38,52.59,52.22,52.22,456300.0,35.7834,35.9269,35.6741,35.6741,456300.0
2011-11-21 14:00:00,52.22,52.67,52.17,52.45,858100.0,35.6741,35.9815,35.6399,35.8312,858100.0
2011-11-21 15:00:00,52.44,52.77,52.36,52.55,1168000.0,35.8244,36.0498,35.7697,35.8995,1168000.0
2011-11-22 09:30:00,52.54,52.95,52.5,52.94,508500.0,35.8927,36.1728,35.8654,36.166,508500.0
2011-11-22 10:00:00,52.94,53.01,52.72,52.79,837100.0,36.166,36.2138,36.0157,36.0635,837100.0
2011-11-22 11:00:00,52.79,52.82,52.43,52.5,531100.0,36.0635,36.084,35.8176,35.8654,531100.0
2011-11-22 12:00:00,52.51,52.87,52.5,52.86,655000.0,35.8722,36.1181,35.8654,36.1113,655000.0
2011-11-22 13:00:00,52.87,52.93,52.68,52.71,577100.0,36.1181,36.1591,35.9883,36.0088,577100.0
2011-11-22 14:00:00,52.7,52.8,52.62,52.69,648700.0,36.002,36.0703,35.9474,35.9952,648700.0
2011-11-22 15:00:00,52.68,52.76,52.5,52.65,1370700.0,35.9883,36.043,35.8654,35.9678,1370700.0
2011-11-23 09:30:00,52.19,52.22,51.65,51.66,485400.0,35.6536,35.6741,35.2847,35.2915,485400.0
2011-11-23 10:00:00,51.65,52.04,51.65,52.03,724400.0,35.2847,35.5511,35.2847,35.5443,724400.0
2011-11-23 11:00:00,52.03,52.07,51.75,51.83,580400.0,35.5443,35.5716,35.353,35.4077,580400.0
2011-11-23 12:00:00,51.84,51.89,51.64,51.78,519400.0,35.4145,35.4487,35.2779,35.3735,519400.0
2011-11-23 13:00:00,51.79,51.92,51.73,51.82,470700.0,35.3803,35.4691,35.3394,35.4008,470700.0
2011-11-23 14:00:00,51.82,51.84,51.61,51.7,645800.0,35.4008,35.4145,35.2574,35.3189,645800.0
2011-11-23 15:00:00,51.69,51.91,51.55,51.56,1503100.0,35.312,35.4623,35.2164,35.2232,1503100.0
2011-11-25 09:30:00,51.66,51.87,51.47,51.54,225200.0,35.2915,35.435,35.1617,35.2096,225200.0
2011-11-25 10:00:00,51.55,51.82,51.42,51.47,550600.0,35.2164,35.4008,35.1276,35.1617,550600.0
2011-11-25 11:00:00,51.47,51.65,51.37,51.4,518400.0,35.1617,35.2847,35.0934,35.1139,518400.0
2011-11-25 12:00:00,51.41,51.44,51.21,51.22,835400.0,35.1207,35.1412,34.9841,34.9909,835400.0
2011-11-28 09:30:00,52.41,52.56,52.03,52.35,640600.0,35.8039,35.9064,35.5443,35.7629,640600.0
2011-11-28 10:00:00,52.35,52.4,51.94,51.94,660900.0,35.7629,35.7971,35.4828,35.4828,660900.0
2011-11-28 11:00:00,51.94,52.18,51.91,52.05,480100.0,35.4828,35.6468,35.4623,35.558,480100.0
2011-11-28 12:00:00,52.04,52.09,51.79,51.89,387500.0,35.5511,35.5853,35.3803,35.4487,387500.0
2011-11-28 13:00:00,51.88,52.05,51.75,51.79,344100.0,35.4418,35.558,35.353,35.3803,344100.0
2011-11-28 14:00:00,51.79,51.81,51.58,51.6,410600.0,35.3803,35.394,35.2369,35.2505,410600.0
2011-11-28 15:00:00,51.58,51.64,51.35,51.6,1280600.0,35.2369,35.2779,35.0798,35.2505,1280600.0
2011-11-29 09:30:00,51.92,52.08,51.65,51.95,522100.0,35.4691,35.5785,35.2847,35.4896,522100.0
2011-11-29 10:00:00,51.99,52.21,51.74,51.76,911600.0,35.517,35.6673,35.3462,35.3598,911600.0
2011-11-29 11:00:00,51.77,52.34,51.71,52.31,653500.0,35.3667,35.7561,35.3257,35.7356,653500.0
2011-11-29 12:00:00,52.31,52.72,52.26,52.69,677600.0,35.7356,36.0157,35.7014,35.9952,677600.0
2011-11-29 13:00:00,52.68,52.69,52.17,52.17,506200.0,35.9883,35.9952,35.6399,35.6399,506200.0
2011-11-29 14:00:00,52.18,52.41,52.14,52.27,539200.0,35.6468,35.8039,35.6194,35.7083,539200.0
2011-11-29 15:00:00,52.28,52.5,52.21,52.26,1433300.0,35.7151,35.8654,35.6673,35.7014,1433300.0
2011-11-30 09:30:00,53.13,53.25,52.59,52.71,815100.0,36.2958,36.3777,35.9269,36.0088,815100.0
2011-11-30 10:00:00,52.73,52.78,52.25,52.39,1050600.0,36.0225,36.0567,35.6946,35.7902,1050600.0
2011-11-30 11:00:00,52.38,52.52,52.25,52.26,779700.0,35.7834,35.879,35.6946,35.7014,779700.0
2011-11-30 12:00:00,52.26,52.26,51.96,52.15,816100.0,35.7014,35.7014,35.4965,35.6263,816100.0
2011-11-30 13:00:00,52.15,52.32,52.13,52.25,646900.0,35.6263,35.7424,35.6126,35.6946,646900.0
2011-11-30 14:00:00,52.26,52.3,51.89,52.01,1371100.0,35.7014,35.7287,35.4487,35.5306,1371100.0
2011-11-30 15:00:00,52.01,52.77,51.99,52.67,2509500.0,35.5306,36.0498,35.517,35.9815,2509500.0
2011-12-01 09:30:00,52.77,53.19,52.35,52.78,1924800.0,36.0498,36.3368,35.7629,36.0567,1924800.0
2011-12-01 10:00:00,52.78,53.1,52.69,52.83,1506700.0,36.0567,36.2753,35.9952,36.0908,1506700.0
2011-12-01 11:00:00,52.83,53.03,52.41,52.47,912800.0,36.0908,36.2274,35.8039,35.8449,912800.0
2011-12-01 12:00:00,52.48,52.53,52.18,52.2,550900.0,35.8517,35.8859,35.6468,35.6604,550900.0
2011-12-01 13:00:00,52.2,52.5,52.15,52.41,660400.0,35.6604,35.8654,35.6263,35.8039,660400.0
2011-12-01 14:00:00,52.42,52.48,52.02,52.02,1075900.0,35.8107,35.8517,35.5375,35.5375,1075900.0
2011-12-01 15:00:00,52.03,52.25,51.99,52.14,1526400.0,35.5443,35.6946,35.517,35.6194,1526400.0
2011-12-02 09:30:00,52.34,53.18,52.34,53.04,1166400.0,35.7561,36.3299,35.7561,36.2343,1166400.0
2011-12-02 10:00:00,53.03,53.35,52.98,53.16,1292600.0,36.2274,36.4461,36.1933,36.3163,1292600.0
2011-12-02 11:00:00,53.17,53.21,52.88,53.15,715700.0,36.3231,36.3504,36.125,36.3094,715700.0
2011-12-02 12:00:00,53.15,53.3,53.03,53.19,685400.0,36.3094,36.4119,36.2274,36.3368,685400.0
2011-12-02 13:00:00,53.19,53.29,53.04,53.07,496300.0,36.3368,36.4051,36.2343,36.2548,496300.0
2011-12-02 14:00:00,53.08,53.09,52.9,52.93,845600.0,36.2616,36.2684,36.1386,36.1591,845600.0
2011-12-02 15:00:00,52.93,53.01,52.86,52.87,1380500.0,36.1591,36.2138,36.1113,36.1181,1380500.0
2011-12-05 09:30:00,53.2,53.3,52.91,53.21,436200.0,36.3436,36.4119,36.1455,36.3504,436200.0
2011-12-05 10:00:00,53.2,53.38,53.02,53.2,696100.0,36.3436,36.4665,36.2206,36.3436,696100.0
2011-12-05 11:00:00,53.2,53.33,53.0,53.32,574200.0,36.3436,36.4324,36.207,36.4256,574200.0
2011-12-05 12:00:00,53.31,53.47,53.27,53.35,328000.0,36.4187,36.528,36.3914,36.4461,328000.0
2011-12-05 13:00:00,53.36,53.41,52.88,53.01,529500.0,36.4529,36.487,36.125,36.2138,529500.0
2011-12-05 14:00:00,53.01,53.17,52.87,53.16,538500.0,36.2138,36.3231,36.1181,36.3163,538500.0
2011-12-05 15:00:00,53.16,53.32,52.98,53.31,1016900.0,36.3163,36.4256,36.1933,36.4187,1016900.0
2011-12-06 09:30:00,53.35,53.41,53.03,53.2,389800.0,36.4461,36.487,36.2274,36.3436,389800.0
2011-12-06 10:00:00,53.21,53.72,53.21,53.57,652200.0,36.3504,36.6988,36.3504,36.5963,652200.0
2011-12-06 11:00:00,53.57,53.6,53.37,53.59,416500.0,36.5963,36.6168,36.4597,36.61,416500.0
2011-12-06 12:00:00,53.58,53.75,53.55,53.55,417600.0,36.6032,36.7193,36.5827,36.5827,417600.0
2011-12-06 13:00:00,53.55,53.73,53.53,53.57,364900.0,36.5827,36.7057,36.569,36.5963,364900.0
2011-12-06 14:00:00,53.56,53.85,53.47,53.76,517900.0,36.5895,36.7876,36.528,36.7261,517900.0
2011-12-06 15:00:00,53.76,53.89,53.65,53.66,1030300.0,36.7261,36.815,36.651,36.6578,1030300.0
2011-12-07 09:30:00,53.65,53.96,53.5,53.74,642100.0,36.651,36.8628,36.5485,36.7125,642100.0
2011-12-07 10:00:00,53.74,53.9,53.6,53.87,954300.0,36.7125,36.8218,36.6168,36.8013,954300.0
2011-12-07 11:00:00,53.88,53.99,53.79,53.9,785100.0,36.8081,36.8833,36.7466,36.8218,785100.0
2011-12-07 12:00:00,53.9,54.13,53.87,54.12,529600.0,36.8218,36.9789,36.8013,36.9721,529600.0
2011-12-07 13:00:00,54.12,54.14,53.93,53.94,565900.0,36.9721,36.9857,36.8423,36.8491,565900.0
2011-12-07 14:00:00,53.94,53.99,53.58,53.73,826900.0,36.8491,36.8833,36.6032,36.7057,826900.0
2011-12-07 15:00:00,53.73,54.18,53.66,54.17,2290300.0,36.7057,37.0131,36.6578,37.0062,2290300.0
2011-12-08 09:30:00,53.84,54.3,53.72,54.23,593700.0,36.7808,37.095,36.6988,37.0472,593700.0
2011-12-08 10:00:00,54.25,54.28,53.98,54.05,754000.0,37.0609,37.0814,36.8764,36.9243,754000.0
2011-12-08 11:00:00,54.06,54.08,53.84,54.07,481600.0,36.9311,36.9448,36.7808,36.9379,481600.0
2011-12-08 12:00:00,54.07,54.17,53.88,53.91,510600.0,36.9379,37.0062,36.8081,36.8286,510600.0
2011-12-08 13:00:00,53.91,53.91,53.68,53.76,422500.0,36.8286,36.8286,36.6715,36.7261,422500.0
2011-12-08 14:00:00,53.76,53.85,53.65,53.8,499400.0,36.7261,36.7876,36.651,36.7535,499400.0
2011-12-08 15:00:00,53.8,53.94,53.35,53.48,1412700.0,36.7535,36.8491,36.4461,36.5349,1412700.0
2011-12-09 09:30:00,53.72,53.82,53.5,53.7,298000.0,36.6988,36.7671,36.5485,36.6852,298000.0
2011-12-09 10:00:00,53.69,53.78,53.39,53.67,528100.0,36.6783,36.7398,36.4734,36.6647,528100.0
2011-12-09 11:00:00,53.68,53.9,53.68,53.76,375800.0,36.6715,36.8218,36.6715,36.7261,375800.0
2011-12-09 12:00:00,53.76,53.77,53.29,53.5,586900.0,36.7261,36.733,36.4051,36.5485,586900.0
2011-12-09 13:00:00,53.5,53.59,53.37,53.42,349000.0,36.5485,36.61,36.4597,36.4939,349000.0
2011-12-09 14:00:00,53.42,53.68,53.36,53.62,355700.0,36.4939,36.6715,36.4529,36.6305,355700.0
2011-12-09 15:00:00,53.61,53.63,53.44,53.5,1218900.0,36.6237,36.6373,36.5075,36.5485,1218900.0
2011-12-12 09:30:00,53.42,53.64,53.23,53.32,378900.0,36.4939,36.6442,36.3641,36.4256,378900.0
2011-12-12 10:00:00,53.31,53.46,53.26,53.42,422500.0,36.4187,36.5212,36.3846,36.4939,422500.0
2011-12-12 11:00:00,53.41,53.45,53.03,53.13,491400.0,36.487,36.5144,36.2274,36.2958,491400.0
2011-12-12 12:00:00,53.12,53.18,53.02,53.13,500700.0,36.2889,36.3299,36.2206,36.2958,500700.0
2011-12-12 13:00:00,53.13,53.21,53.03,53.2,451800.0,36.2958,36.3504,36.2274,36.3436,451800.0
2011-12-12 14:00:00,53.2,53.43,53.16,53.43,569400.0,36.3436,36.5007,36.3163,36.5007,569400.0
2011-12-12 15:00:00,53.43,53.52,53.24,53.48,1206600.0,36.5007,36.5622,36.3709,36.5349,1206600.0
2011-12-13 09:30:00,53.51,53.64,53.29,53.49,504800.0,36.5554,36.6442,36.4051,36.5417,504800.0
2011-12-13 10:00:00,53.51,53.52,53.28,53.37,537400.0,36.5554,36.5622,36.3982,36.4597,537400.0
2011-12-13 11:00:00,53.36,53.45,53.13,53.44,582300.0,36.4529,36.5144,36.2958,36.5075,582300.0
2011-12-13 12:00:00,53.44,53.5,53.34,53.45,388000.0,36.5075,36.5485,36.4392,36.5144,388000.0
2011-12-13 13:00:00,53.45,53.49,53.29,53.31,238900.0,36.5144,36.5417,36.4051,36.4187,238900.0
2011-12-13 14:00:00,53.3,53.44,53.0,53.11,549500.0,36.4119,36.5075,36.207,36.2821,549500.0
2011-12-13 15:00:00,53.11,53.16,52.6,52.81,1310100.0,36.2821,36.3163,35.9337,36.0772,1310100.0
2011-12-14 09:30:00,52.55,52.72,52.34,52.48,402800.0,35.8995,36.0157,35.7561,35.8517,402800.0
2011-12-14 10:00:00,52.48,52.52,52.25,52.29,568100.0,35.8517,35.879,35.6946,35.7219,568100.0
2011-12-14 11:00:00,52.3,52.57,52.28,52.4,346400.0,35.7287,35.9132,35.7151,35.7971,346400.0
2011-12-14 12:00:00,52.41,52.68,52.37,52.65,296000.0,35.8039,35.9883,35.7766,35.9678,296000.0
2011-12-14 13:00:00,52.65,52.82,52.56,52.63,306100.0,35.9678,36.084,35.9064,35.9542,306100.0
2011-12-14 14:00:00,52.63,52.7,52.44,52.53,350700.0,35.9542,36.002,35.8244,35.8859,350700.0
2011-12-14 15:00:00,52.53,52.67,52.42,52.48,876800.0,35.8859,35.9815,35.8107,35.8517,876800.0
2011-12-15 09:30:00,52.88,52.98,52.49,52.93,269000.0,36.125,36.1933,35.8585,36.1591,269000.0
2011-12-15 10:00:00,52.93,53.01,52.34,52.42,451400.0,36.1591,36.2138,35.7561,35.8107,451400.0
2011-12-15 11:00:00,52.43,52.53,52.35,52.41,295200.0,35.8176,35.8859,35.7629,35.8039,295200.0
2011-12-15 12:00:00,52.41,52.61,52.39,52.45,304400.0,35.8039,35.9405,35.7902,35.8312,304400.0
2011-12-15 13:00:00,52.45,52.52,52.34,52.44,337100.0,35.8312,35.879,35.7561,35.8244,337100.0
2011-12-15 14:00:00,52.44,52.49,52.09,52.21,474600.0,35.8244,35.8585,35.5853,35.6673,474600.0
2011-12-15 15:00:00,52.21,52.34,52.0,52.1,1136400.0,35.6673,35.7561,35.5238,35.5921,1136400.0
2011-12-16 09:30:00,52.51,52.58,52.36,52.54,854200.0,35.8722,35.92,35.7697,35.8927,854200.0
2011-12-16 10:00:00,52.55,52.56,52.36,52.44,399400.0,35.8995,35.9064,35.7697,35.8244,399400.0
2011-12-16 11:00:00,52.45,52.47,52.11,52.12,313800.0,35.8312,35.8449,35.5989,35.6058,313800.0
2011-12-16 12:00:00,52.1,52.13,51.8,51.96,423000.0,35.5921,35.6126,35.3872,35.4965,423000.0
2011-12-16 13:00:00,51.94,52.17,51.93,51.95,347600.0,35.4828,35.6399,35.476,35.4896,347600.0
2011-12-16 14:00:00,51.94,52.07,51.91,52.03,366800.0,35.4828,35.5716,35.4623,35.5443,366800.0
2011-12-16 15:00:00,52.04,52.23,51.99,52.15,880400.0,35.5511,35.6809,35.517,35.6263,880400.0
2011-12-19 09:30:00,52.17,52.44,52.17,52.23,215400.0,35.6399,35.8244,35.6399,35.6809,215400.0
2011-12-19 10:00:00,52.23,52.23,51.78,51.79,492900.0,35.6809,35.6809,35.3735,35.3803,492900.0
2011-12-19 11:00:00,51.79,51.86,51.42,51.63,415000.0,35.3803,35.4282,35.1276,35.271,415000.0
2011-12-19 12:00:00,51.65,51.73,51.55,51.66,195200.0,35.2847,35.3394,35.2164,35.2915,195200.0
2011-12-19 13:00:00,51.66,51.68,51.51,51.67,235200.0,35.2915,35.3052,35.1891,35.2984,235200.0
2011-12-19 14:00:00,51.67,51.71,51.54,51.64,270600.0,35.2984,35.3257,35.2096,35.2779,270600.0
2011-12-19 15:00:00,51.65,51.68,51.3,51.44,881900.0,35.2847,35.3052,35.0456,35.1412,881900.0
2011-12-20 09:30:00,51.97,52.05,51.52,51.63,780000.0,35.5033,35.558,35.1959,35.271,780000.0
2011-12-20 10:00:00,51.64,51.7,51.13,51.55,1113400.0,35.2779,35.3189,34.9295,35.2164,1113400.0
2011-12-20 11:00:00,51.55,51.7,51.37,51.5,561500.0,35.2164,35.3189,35.0934,35.1822,561500.0
2011-12-20 12:00:00,51.49,51.62,51.47,51.62,460200.0,35.1754,35.2642,35.1617,35.2642,460200.0
2011-12-20 13:00:00,51.62,51.9,51.58,51.59,983900.0,35.2642,35.4555,35.2369,35.2437,983900.0
2011-12-20 14:00:00,51.59,51.67,51.45,51.59,900500.0,35.2437,35.2984,35.1481,35.2437,900500.0
2011-12-20 15:00:00,51.59,51.86,51.59,51.78,1345800.0,35.2437,35.4282,35.2437,35.3735,1345800.0
2011-12-21 09:30:00,51.69,51.93,51.59,51.73,495400.0,35.312,35.476,35.2437,35.3394,495400.0
2011-12-21 10:00:00,51.73,51.94,51.67,51.86,1055700.0,35.3394,35.4828,35.2984,35.4282,1055700.0
2011-12-21 11:00:00,51.87,52.09,51.7,52.06,612400.0,35.435,35.5853,35.3189,35.5648,612400.0
2011-12-21 12:00:00,52.06,52.08,51.7,51.72,565300.0,35.5648,35.5785,35.3189,35.3325,565300.0
2011-12-21 13:00:00,51.73,51.78,51.61,51.72,646700.0,35.3394,35.3735,35.2574,35.3325,646700.0
2011-12-21 14:00:00,51.72,51.97,51.71,51.92,776300.0,35.3325,35.5033,35.3257,35.4691,776300.0
2011-12-21 15:00:00,51.92,52.04,51.67,51.73,2014700.0,35.4691,35.5511,35.2984,35.3394,2014700.0
2011-12-22 09:30:00,51.71,52.02,51.6,51.86,330100.0,35.3257,35.5375,35.2505,35.4282,330100.0
2011-12-22 10:00:00,51.86,51.94,51.47,51.59,840500.0,35.4282,35.4828,35.1617,35.2437,840500.0
2011-12-22 11:00:00,51.58,51.66,51.25,51.32,748600.0,35.2369,35.2915,35.0114,35.0593,748600.0
2011-12-22 12:00:00,51.32,51.51,51.28,51.29,662500.0,35.0593,35.1891,35.0319,35.0388,662500.0
2011-12-22 13:00:00,51.29,51.34,51.18,51.18,543600.0,35.0388,35.0729,34.9636,34.9636,543600.0
2011-12-22 14:00:00,51.18,51.31,51.13,51.28,916900.0,34.9636,35.0524,34.9295,35.0319,916900.0
2011-12-22 15:00:00,51.29,51.34,51.15,51.28,1414800.0,35.0388,35.0729,34.9431,35.0319,1414800.0
2011-12-23 09:30:00,51.51,51.68,51.32,51.35,265800.0,35.1891,35.3052,35.0593,35.0798,265800.0
2011-12-23 10:00:00,51.35,51.42,51.16,51.23,685700.0,35.0798,35.1276,34.95,34.9978,685700.0
2011-12-23 11:00:00,51.24,51.5,51.11,51.5,671200.0,35.0046,35.1822,34.9158,35.1822,671200.0
2011-12-23 12:00:00,51.49,51.7,51.41,51.69,278400.0,35.1754,35.3189,35.1207,35.312,278400.0
2011-12-23 13:00:00,51.69,51.72,51.54,51.55,299200.0,35.312,35.3325,35.2096,35.2164,299200.0
2011-12-23 14:00:00,51.56,51.58,51.48,51.55,257400.0,35.2232,35.2369,35.1686,35.2164,257400.0
2011-12-23 15:00:00,51.55,51.71,51.52,51.7,615400.0,35.2164,35.3257,35.1959,35.3189,615400.0
2011-12-27 09:30:00,51.48,51.9,51.35,51.88,282800.0,35.1686,35.4555,35.0798,35.4418,282800.0
2011-12-27 10:00:00,51.89,52.07,51.76,52.0,808200.0,35.4487,35.5716,35.3598,35.5238,808200.0
2011-12-27 11:00:00,52.01,52.15,51.96,52.07,394200.0,35.5306,35.6263,35.4965,35.5716,394200.0
2011-12-27 12:00:00,52.07,52.18,52.04,52.04,336800.0,35.5716,35.6468,35.5511,35.5511,336800.0
2011-12-27 13:00:00,52.04,52.17,51.9,52.17,250000.0,35.5511,35.6399,35.4555,35.6399,250000.0
2011-12-27 14:00:00,52.17,52.22,51.98,52.0,296300.0,35.6399,35.6741,35.5101,35.5238,296300.0
2011-12-27 15:00:00,52.01,52.17,52.0,52.09,1035200.0,35.5306,35.6399,35.5238,35.5853,1035200.0
2011-12-28 09:30:00,52.19,52.34,52.09,52.12,486100.0,35.6536,35.7561,35.5853,35.6058,486100.0
2011-12-28 10:00:00,52.11,52.14,51.85,51.86,580100.0,35.5989,35.6194,35.4213,35.4282,580100.0
2011-12-28 11:00:00,51.85,51.93,51.8,51.8,262800.0,35.4213,35.476,35.3872,35.3872,262800.0
2011-12-28 12:00:00,51.81,51.84,51.71,51.8,185000.0,35.394,35.4145,35.3257,35.3872,185000.0
2011-12-28 13:00:00,51.81,51.88,51.76,51.88,199200.0,35.394,35.4418,35.3598,35.4418,199200.0
2011-12-28 14:00:00,51.88,51.88,51.73,51.82,399100.0,35.4418,35.4418,35.3394,35.4008,399100.0
2011-12-28 15:00:00,51.82,51.84,51.66,51.75,715400.0,35.4008,35.4145,35.2915,35.353,715400.0
2011-12-29 09:30:00,51.9,52.07,51.82,51.83,141900.0,35.4555,35.5716,35.4008,35.4077,141900.0
2011-12-29 10:00:00,51.82,51.93,51.6,51.68,604200.0,35.4008,35.476,35.2505,35.3052,604200.0
2011-12-29 11:00:00,51.68,51.79,51.55,51.79,281500.0,35.3052,35.3803,35.2164,35.3803,281500.0
2011-12-29 12:00:00,51.79,51.8,51.69,51.8,321800.0,35.3803,35.3872,35.312,35.3872,321800.0
2011-12-29 13:00:00,51.8,51.89,51.78,51.82,255500.0,35.3872,35.4487,35.3735,35.4008,255500.0
2011-12-29 14:00:00,51.82,51.87,51.65,51.67,520200.0,35.4008,35.435,35.2847,35.2984,520200.0
2011-12-29 15:00:00,51.68,51.7,51.51,51.67,881400.0,35.3052,35.3189,35.1891,35.2984,881400.0
2011-12-30 09:30:00,51.74,51.74,51.29,51.3,291900.0,35.3462,35.3462,35.0388,35.0456,291900.0
2011-12-30 10:00:00,51.31,51.59,51.29,51.52,333000.0,35.0524,35.2437,35.0388,35.1959,333000.0
2011-12-30 11:00:00,51.51,51.54,51.37,51.51,251500.0,35.1891,35.2096,35.0934,35.1891,251500.0
2011-12-30 12:00:00,51.5,51.65,51.44,51.44,300800.0,35.1822,35.2847,35.1412,35.1412,300800.0
2011-12-30 13:00:00,51.45,51.49,51.3,51.45,229900.0,35.1481,35.1754,35.0456,35.1481,229900.0
2011-12-30 14:00:00,51.45,51.48,51.3,51.33,229400.0,35.1481,35.1686,35.0456,35.0661,229400.0
2011-12-30 15:00:00,51.32,51.41,51.22,51.23,622900.0,35.0593,35.1207,34.9909,34.9978,622900.0
2012-01-03 09:30:00,51.89,51.91,50.77,50.79,1119800.0,35.4487,35.4623,34.6835,34.6972,1119800.0
2012-01-03 10:00:00,50.8,51.26,50.79,50.95,1213800.0,34.704,35.0183,34.6972,34.8065,1213800.0
2012-01-03 11:00:00,50.95,51.25,50.91,51.16,609800.0,34.8065,35.0114,34.7792,34.95,609800.0
2012-01-03 12:00:00,51.16,51.28,51.16,51.18,696200.0,34.95,35.0319,34.95,34.9636,696200.0
2012-01-03 13:00:00,51.18,51.41,51.17,51.33,463400.0,34.9636,35.1207,34.9568,35.0661,463400.0
2012-01-03 14:00:00,51.33,51.36,51.19,51.22,548100.0,35.0661,35.0866,34.9705,34.9909,548100.0
2012-01-03 15:00:00,51.22,51.26,51.03,51.11,2311400.0,34.9909,35.0183,34.8611,34.9158,2311400.0
2012-01-04 09:30:00,51.05,51.23,50.94,50.98,985600.0,34.8748,34.9978,34.7997,34.827,985600.0
2012-01-04 10:00:00,50.97,50.98,50.54,50.66,1514100.0,34.8202,34.827,34.5264,34.6084,1514100.0
2012-01-04 11:00:00,50.66,50.67,50.04,50.05,2024500.0,34.6084,34.6152,34.1848,34.1917,2024500.0
2012-01-04 12:00:00,50.05,50.05,49.55,49.68,2370700.0,34.1917,34.1917,33.8501,33.9389,2370700.0
2012-01-04 13:00:00,49.68,49.9,49.66,49.82,1695000.0,33.9389,34.0892,33.9252,34.0345,1695000.0
2012-01-04 14:00:00,49.82,49.83,49.57,49.76,1425500.0,34.0345,34.0414,33.8637,33.9935,1425500.0
2012-01-04 15:00:00,49.76,50.1,49.72,50.02,2890500.0,33.9935,34.2258,33.9662,34.1712,2890500.0
2012-01-05 09:30:00,48.0,48.4,47.25,47.51,5268700.0,32.7912,33.0645,32.2788,32.4565,5268700.0
2012-01-05 10:00:00,47.51,48.33,47.47,48.23,3229900.0,32.4565,33.0166,32.4291,32.9483,3229900.0
2012-01-05 11:00:00,48.23,48.74,48.1,48.35,2563500.0,32.9483,33.2967,32.8595,33.0303,2563500.0
2012-01-05 12:00:00,48.37,48.46,48.17,48.42,1148900.0,33.044,33.1055,32.9073,33.0781,1148900.0
2012-01-05 13:00:00,48.42,48.44,48.25,48.28,1125100.0,33.0781,33.0918,32.962,32.9825,1125100.0
2012-01-05 14:00:00,48.28,48.78,48.27,48.59,1611000.0,32.9825,33.3241,32.9757,33.1943,1611000.0
2012-01-05 15:00:00,48.59,48.73,48.4,48.5,2515700.0,33.1943,33.2899,33.0645,33.1328,2515700.0
2012-01-06 09:30:00,48.94,48.94,48.48,48.71,1835700.0,33.4334,33.4334,33.1191,33.2762,1835700.0
2012-01-06 10:00:00,48.72,49.19,48.67,49.07,2106900.0,33.2831,33.6042,33.2489,33.5222,2106900.0
2012-01-06 11:00:00,49.07,49.56,49.07,49.48,1651700.0,33.5222,33.8569,33.5222,33.8023,1651700.0
2012-01-06 12:00:00,49.48,49.56,49.07,49.09,884700.0,33.8023,33.8569,33.5222,33.5358,884700.0
2012-01-06 13:00:00,49.09,49.3,48.99,49.11,1250000.0,33.5358,33.6793,33.4675,33.5495,1250000.0
2012-01-06 14:00:00,49.11,49.26,49.1,49.13,1272200.0,33.5495,33.652,33.5427,33.5632,1272200.0
2012-01-06 15:00:00,49.13,49.15,48.77,48.94,2572300.0,33.5632,33.5768,33.3172,33.4334,2572300.0
2012-01-09 09:30:00,49.02,49.02,48.63,48.68,512800.0,33.488,33.488,33.2216,33.2557,512800.0
2012-01-09 10:00:00,48.69,48.92,48.6,48.7,864200.0,33.2626,33.4197,33.2011,33.2694,864200.0
2012-01-09 11:00:00,48.7,48.76,48.5,48.57,536600.0,33.2694,33.3104,33.1328,33.1806,536600.0
2012-01-09 12:00:00,48.57,48.6,48.5,48.57,496200.0,33.1806,33.2011,33.1328,33.1806,496200.0
2012-01-09 13:00:00,48.56,48.68,48.4,48.53,873900.0,33.1738,33.2557,33.0645,33.1533,873900.0
2012-01-09 14:00:00,48.52,48.6,48.28,48.59,803200.0,33.1464,33.2011,32.9825,33.1943,803200.0
2012-01-09 15:00:00,48.6,48.71,48.48,48.58,1721600.0,33.2011,33.2762,33.1191,33.1874,1721600.0
2012-01-10 09:30:00,48.78,48.85,48.63,48.8,626900.0,33.3241,33.3719,33.2216,33.3377,626900.0
2012-01-10 10:00:00,48.8,48.84,48.53,48.62,1125100.0,33.3377,33.365,33.1533,33.2148,1125100.0
2012-01-10 11:00:00,48.61,48.67,48.55,48.6,866100.0,33.2079,33.2489,33.1669,33.2011,866100.0
2012-01-10 12:00:00,48.59,48.78,48.56,48.64,695800.0,33.1943,33.3241,33.1738,33.2284,695800.0
2012-01-10 13:00:00,48.64,48.81,48.55,48.78,686600.0,33.2284,33.3446,33.1669,33.3241,686600.0
2012-01-10 14:00:00,48.77,48.8,48.65,48.74,837200.0,33.3172,33.3377,33.2352,33.2967,837200.0
2012-01-10 15:00:00,48.75,48.86,48.69,48.82,1063600.0,33.3036,33.3787,33.2626,33.3514,1063600.0
2012-01-11 09:30:00,48.55,49.03,48.51,48.91,542000.0,33.1669,33.4948,33.1396,33.4129,542000.0
2012-01-11 10:00:00,48.91,48.91,48.61,48.69,652100.0,33.4129,33.4129,33.2079,33.2626,652100.0
2012-01-11 11:00:00,48.69,48.87,48.62,48.85,381400.0,33.2626,33.3855,33.2148,33.3719,381400.0
2012-01-11 12:00:00,48.84,48.9,48.71,48.85,310900.0,33.365,33.406,33.2762,33.3719,310900.0
2012-01-11 13:00:00,48.85,48.96,48.85,48.89,365600.0,33.3719,33.447,33.3719,33.3992,365600.0
2012-01-11 14:00:00,48.89,49.05,48.86,49.01,476700.0,33.3992,33.5085,33.3787,33.4812,476700.0
2012-01-11 15:00:00,49.02,49.1,48.9,49.04,969100.0,33.488,33.5427,33.406,33.5017,969100.0
2012-01-12 09:30:00,49.63,49.73,49.23,49.34,805800.0,33.9047,33.9731,33.6315,33.7066,805800.0
2012-01-12 10:00:00,49.34,49.38,49.06,49.31,757800.0,33.7066,33.7339,33.5153,33.6861,757800.0
2012-01-12 11:00:00,49.31,49.5,49.16,49.18,515900.0,33.6861,33.8159,33.5837,33.5973,515900.0
2012-01-12 12:00:00,49.17,49.4,49.16,49.36,447100.0,33.5905,33.7476,33.5837,33.7203,447100.0
2012-01-12 13:00:00,49.35,49.53,49.32,49.52,673800.0,33.7135,33.8364,33.693,33.8296,673800.0
2012-01-12 14:00:00,49.51,49.53,49.41,49.52,527000.0,33.8228,33.8364,33.7544,33.8296,527000.0
2012-01-12 15:00:00,49.52,49.96,49.49,49.82,2703200.0,33.8296,34.1302,33.8091,34.0345,2703200.0
2012-01-13 09:30:00,49.65,49.9,49.65,49.72,724300.0,33.9184,34.0892,33.9184,33.9662,724300.0
2012-01-13 10:00:00,49.71,50.22,49.65,50.07,1401100.0,33.9594,34.3078,33.9184,34.2053,1401100.0
2012-01-13 11:00:00,50.07,50.12,49.87,49.98,754400.0,34.2053,34.2395,34.0687,34.1438,754400.0
2012-01-13 12:00:00,49.98,50.12,49.67,49.82,1160100.0,34.1438,34.2395,33.9321,34.0345,1160100.0
2012-01-13 13:00:00,49.8,49.81,49.48,49.56,748600.0,34.0209,34.0277,33.8023,33.8569,748600.0
2012-01-13 14:00:00,49.56,49.71,49.56,49.65,393300.0,33.8569,33.9594,33.8569,33.9184,393300.0
2012-01-13 15:00:00,49.65,49.93,49.65,49.83,1094300.0,33.9184,34.1097,33.9184,34.0414,1094300.0
2012-01-17 09:30:00,49.93,50.14,49.78,49.9,767100.0,34.1097,34.2531,34.0072,34.0892,767100.0
2012-01-17 10:00:00,49.89,50.06,49.73,49.78,906600.0,34.0824,34.1985,33.9731,34.0072,906600.0
2012-01-17 11:00:00,49.78,49.97,49.77,49.9,427900.0,34.0072,34.137,34.0004,34.0892,427900.0
2012-01-17 12:00:00,49.91,49.96,49.52,49.66,625200.0,34.096,34.1302,33.8296,33.9252,625200.0
2012-01-17 13:00:00,49.66,49.85,49.66,49.83,370100.0,33.9252,34.055,33.9252,34.0414,370100.0
2012-01-17 14:00:00,49.83,49.97,49.77,49.83,567600.0,34.0414,34.137,34.0004,34.0414,567600.0
2012-01-17 15:00:00,49.83,49.97,49.74,49.92,1026200.0,34.0414,34.137,33.9799,34.1028,1026200.0
2012-01-18 09:30:00,49.01,49.23,48.88,49.03,1462100.0,33.4812,33.6315,33.3924,33.4948,1462100.0
2012-01-18 10:00:00,49.03,49.18,48.74,49.14,1970700.0,33.4948,33.5973,33.2967,33.57,1970700.0
2012-01-18 11:00:00,49.14,49.28,48.94,49.27,1002900.0,33.57,33.6656,33.4334,33.6588,1002900.0
2012-01-18 12:00:00,49.27,49.5,49.27,49.47,847600.0,33.6588,33.8159,33.6588,33.7954,847600.0
2012-01-18 13:00:00,49.47,49.5,49.3,49.37,705300.0,33.7954,33.8159,33.6793,33.7271,705300.0
2012-01-18 14:00:00,49.37,49.75,49.37,49.72,1021200.0,33.7271,33.9867,33.7271,33.9662,1021200.0
2012-01-18 15:00:00,49.72,49.9,49.64,49.86,1769100.0,33.9662,34.0892,33.9116,34.0619,1769100.0
2012-01-19 09:30:00,49.95,50.05,49.56,50.0,477100.0,34.1233,34.1917,33.8569,34.1575,477100.0
2012-01-19 10:00:00,49.99,50.22,49.86,50.21,892100.0,34.1507,34.3078,34.0619,34.301,892100.0
2012-01-19 11:00:00,50.22,50.49,50.1,50.48,851000.0,34.3078,34.4922,34.2258,34.4854,851000.0
2012-01-19 12:00:00,50.48,50.51,50.26,50.33,410000.0,34.4854,34.5059,34.3351,34.3829,410000.0
2012-01-19 13:00:00,50.33,50.43,50.3,50.36,515800.0,34.3829,34.4513,34.3624,34.4034,515800.0
2012-01-19 14:00:00,50.36,50.42,50.32,50.41,1144400.0,34.4034,34.4444,34.3761,34.4376,1144400.0
2012-01-19 15:00:00,50.4,50.9,50.4,50.89,2346900.0,34.4308,34.7723,34.4308,34.7655,2346900.0
2012-01-20 09:30:00,51.11,51.11,50.18,50.18,1074500.0,34.9158,34.9158,34.2805,34.2805,1074500.0
2012-01-20 10:00:00,50.19,50.31,49.96,50.1,1145000.0,34.2873,34.3693,34.1302,34.2258,1145000.0
2012-01-20 11:00:00,50.11,50.29,50.05,50.28,823900.0,34.2326,34.3556,34.1917,34.3488,823900.0
2012-01-20 12:00:00,50.28,50.45,50.12,50.38,684800.0,34.3488,34.4649,34.2395,34.4171,684800.0
2012-01-20 13:00:00,50.37,50.51,50.3,50.31,484800.0,34.4103,34.5059,34.3624,34.3693,484800.0
2012-01-20 14:00:00,50.31,50.34,50.14,50.16,552300.0,34.3693,34.3898,34.2531,34.2668,552300.0
2012-01-20 15:00:00,50.15,50.2,50.03,50.15,1893200.0,34.26,34.2941,34.178,34.26,1893200.0
2012-01-23 09:30:00,50.17,50.53,49.95,50.48,922500.0,34.2736,34.5196,34.1233,34.4854,922500.0
2012-01-23 10:00:00,50.48,50.62,50.08,50.2,1309500.0,34.4854,34.5811,34.2122,34.2941,1309500.0
2012-01-23 11:00:00,50.21,50.27,49.96,50.09,934300.0,34.301,34.342,34.1302,34.219,934300.0
2012-01-23 12:00:00,50.09,50.13,49.93,50.07,657100.0,34.219,34.2463,34.1097,34.2053,657100.0
2012-01-23 13:00:00,50.06,50.15,50.05,50.14,579400.0,34.1985,34.26,34.1917,34.2531,579400.0
2012-01-23 14:00:00,50.13,50.15,49.95,50.01,617700.0,34.2463,34.26,34.1233,34.1643,617700.0
2012-01-23 15:00:00,50.01,50.25,50.0,50.14,946600.0,34.1643,34.3283,34.1575,34.2531,946600.0
2012-01-24 09:30:00,50.09,50.26,49.98,50.17,443100.0,34.219,34.3351,34.1438,34.2736,443100.0
2012-01-24 10:00:00,50.16,50.66,50.16,50.62,940700.0,34.2668,34.6084,34.2668,34.5811,940700.0
2012-01-24 11:00:00,50.63,50.72,50.32,50.33,646400.0,34.5879,34.6494,34.3761,34.3829,646400.0
2012-01-24 12:00:00,50.33,50.55,50.31,50.48,401000.0,34.3829,34.5332,34.3693,34.4854,401000.0
2012-01-24 13:00:00,50.48,50.53,50.4,50.49,281700.0,34.4854,34.5196,34.4308,34.4922,281700.0
2012-01-24 14:00:00,50.49,50.56,50.46,50.51,304500.0,34.4922,34.5401,34.4718,34.5059,304500.0
2012-01-24 15:00:00,50.52,50.74,50.51,50.74,1075700.0,34.5127,34.663,34.5059,34.663,1075700.0
2012-01-25 09:30:00,50.75,50.8,50.47,50.5,303700.0,34.6699,34.704,34.4786,34.4991,303700.0
2012-01-25 10:00:00,50.5,50.82,50.48,50.75,434700.0,34.4991,34.7177,34.4854,34.6699,434700.0
2012-01-25 11:00:00,50.75,50.82,50.69,50.69,430400.0,34.6699,34.7177,34.6289,34.6289,430400.0
2012-01-25 12:00:00,50.69,50.89,50.59,50.75,641700.0,34.6289,34.7655,34.5606,34.6699,641700.0
2012-01-25 13:00:00,50.75,51.09,50.74,51.05,855800.0,34.6699,34.9021,34.663,34.8748,855800.0
2012-01-25 14:00:00,51.05,51.12,50.95,51.02,692600.0,34.8748,34.9226,34.8065,34.8543,692600.0
2012-01-25 15:00:00,51.02,51.26,50.98,51.12,1059300.0,34.8543,35.0183,34.827,34.9226,1059300.0
2012-01-26 09:30:00,51.25,51.29,50.75,50.94,506500.0,35.0114,35.0388,34.6699,34.7997,506500.0
2012-01-26 10:00:00,50.94,51.12,50.54,50.65,822500.0,34.7997,34.9226,34.5264,34.6015,822500.0
2012-01-26 11:00:00,50.66,50.74,50.52,50.54,511600.0,34.6084,34.663,34.5127,34.5264,511600.0
2012-01-26 12:00:00,50.53,50.71,50.51,50.65,463100.0,34.5196,34.6425,34.5059,34.6015,463100.0
2012-01-26 13:00:00,50.66,50.7,50.57,50.62,406600.0,34.6084,34.6357,34.5469,34.5811,406600.0
2012-01-26 14:00:00,50.62,50.63,50.26,50.3,808900.0,34.5811,34.5879,34.3351,34.3624,808900.0
2012-01-26 15:00:00,50.31,50.5,50.27,50.49,1004600.0,34.3693,34.4991,34.342,34.4922,1004600.0
2012-01-27 09:30:00,50.45,50.79,50.36,50.45,303100.0,34.4649,34.6972,34.4034,34.4649,303100.0
2012-01-27 10:00:00,50.46,50.52,50.0,50.12,833200.0,34.4718,34.5127,34.1575,34.2395,833200.0
2012-01-27 11:00:00,50.13,50.16,50.0,50.03,697300.0,34.2463,34.2668,34.1575,34.178,697300.0
2012-01-27 12:00:00,50.03,50.1,49.91,50.0,614600.0,34.178,34.2258,34.096,34.1575,614600.0
2012-01-27 13:00:00,49.99,50.09,49.97,50.0,649300.0,34.1507,34.219,34.137,34.1575,649300.0
2012-01-27 14:00:00,50.0,50.14,50.0,50.1,699700.0,34.1575,34.2531,34.1575,34.2258,699700.0
2012-01-27 15:00:00,50.11,50.28,50.05,50.07,1409300.0,34.2326,34.3488,34.1917,34.2053,1409300.0
2012-01-30 09:30:00,49.89,50.04,49.75,50.03,462900.0,34.0824,34.1848,33.9867,34.178,462900.0
2012-01-30 10:00:00,50.02,50.34,49.87,50.14,730700.0,34.1712,34.3898,34.0687,34.2531,730700.0
2012-01-30 11:00:00,50.13,50.4,50.13,50.39,496300.0,34.2463,34.4308,34.2463,34.4239,496300.0
2012-01-30 12:00:00,50.39,50.5,50.35,50.47,531700.0,34.4239,34.4991,34.3966,34.4786,531700.0
2012-01-30 13:00:00,50.47,50.49,50.31,50.44,495300.0,34.4786,34.4922,34.3693,34.4581,495300.0
2012-01-30 14:00:00,50.43,50.52,50.28,50.28,757700.0,34.4513,34.5127,34.3488,34.3488,757700.0
2012-01-30 15:00:00,50.28,50.43,50.17,50.34,1410800.0,34.3488,34.4513,34.2736,34.3898,1410800.0
2012-01-31 09:30:00,50.62,51.1,50.6,51.04,1072800.0,34.5811,34.909,34.5674,34.868,1072800.0
2012-01-31 10:00:00,51.04,51.04,50.53,50.59,1123500.0,34.868,34.868,34.5196,34.5606,1123500.0
2012-01-31 11:00:00,50.59,50.61,50.36,50.57,739800.0,34.5606,34.5742,34.4034,34.5469,739800.0
2012-01-31 12:00:00,50.57,50.63,50.35,50.36,522200.0,34.5469,34.5879,34.3966,34.4034,522200.0
2012-01-31 13:00:00,50.37,50.46,50.32,50.43,375600.0,34.4103,34.4718,34.3761,34.4513,375600.0
2012-01-31 14:00:00,50.42,50.72,50.41,50.72,519300.0,34.4444,34.6494,34.4376,34.6494,519300.0
2012-01-31 15:00:00,50.72,50.91,50.52,50.82,1787000.0,34.6494,34.7792,34.5127,34.7177,1787000.0
2012-02-01 09:30:00,51.24,51.53,51.14,51.2,866600.0,35.0046,35.2027,34.9363,34.9773,866600.0
2012-02-01 10:00:00,51.2,51.4,51.07,51.21,908800.0,34.9773,35.1139,34.8885,34.9841,908800.0
2012-02-01 11:00:00,51.21,51.3,51.09,51.26,784800.0,34.9841,35.0456,34.9021,35.0183,784800.0
2012-02-01 12:00:00,51.25,51.39,51.1,51.28,585300.0,35.0114,35.1071,34.909,35.0319,585300.0
2012-02-01 13:00:00,51.27,51.31,51.01,51.03,726200.0,35.0251,35.0524,34.8475,34.8611,726200.0
2012-02-01 14:00:00,51.04,51.41,51.03,51.35,672300.0,34.868,35.1207,34.8611,35.0798,672300.0
2012-02-01 15:00:00,51.35,51.54,51.34,51.43,1575500.0,35.0798,35.2096,35.0729,35.1344,1575500.0
2012-02-02 09:30:00,52.68,52.89,51.6,51.64,2553900.0,35.9883,36.1318,35.2505,35.2779,2553900.0
2012-02-02 10:00:00,51.64,52.19,51.55,52.11,1653000.0,35.2779,35.6536,35.2164,35.5989,1653000.0
2012-02-02 11:00:00,52.11,52.17,51.89,51.97,947400.0,35.5989,35.6399,35.4487,35.5033,947400.0
2012-02-02 12:00:00,51.96,52.03,51.89,51.99,569100.0,35.4965,35.5443,35.4487,35.517,569100.0
2012-02-02 13:00:00,51.99,52.09,51.9,52.03,672300.0,35.517,35.5853,35.4555,35.5443,672300.0
2012-02-02 14:00:00,52.03,52.05,51.95,52.01,827100.0,35.5443,35.558,35.4896,35.5306,827100.0
2012-02-02 15:00:00,52.0,52.19,51.94,51.98,1499800.0,35.5238,35.6536,35.4828,35.5101,1499800.0
2012-02-03 09:30:00,52.21,52.68,52.21,52.66,695500.0,35.6673,35.9883,35.6673,35.9747,695500.0
2012-02-03 10:00:00,52.66,52.7,52.2,52.21,1300700.0,35.9747,36.002,35.6604,35.6673,1300700.0
2012-02-03 11:00:00,52.21,52.44,52.05,52.32,778400.0,35.6673,35.8244,35.558,35.7424,778400.0
2012-02-03 12:00:00,52.32,52.38,52.26,52.34,395800.0,35.7424,35.7834,35.7014,35.7561,395800.0
2012-02-03 13:00:00,52.34,52.38,52.22,52.35,499900.0,35.7561,35.7834,35.6741,35.7629,499900.0
2012-02-03 14:00:00,52.35,52.38,52.17,52.26,723200.0,35.7629,35.7834,35.6399,35.7014,723200.0
2012-02-03 15:00:00,52.25,52.26,52.06,52.11,1378700.0,35.6946,35.7014,35.5648,35.5989,1378700.0
2012-02-06 09:30:00,51.97,52.36,51.8,52.12,451000.0,35.5033,35.7697,35.3872,35.6058,451000.0
2012-02-06 10:00:00,52.12,52.14,51.91,52.05,318400.0,35.6058,35.6194,35.4623,35.558,318400.0
2012-02-06 11:00:00,52.03,52.14,51.98,52.12,308700.0,35.5443,35.6194,35.5101,35.6058,308700.0
2012-02-06 12:00:00,52.12,52.14,52.02,52.06,297200.0,35.6058,35.6194,35.5375,35.5648,297200.0
2012-02-06 13:00:00,52.06,52.12,51.94,52.07,581000.0,35.5648,35.6058,35.4828,35.5716,581000.0
2012-02-06 14:00:00,52.07,52.11,51.99,52.07,399500.0,35.5716,35.5989,35.517,35.5716,399500.0
2012-02-06 15:00:00,52.06,52.11,51.99,52.05,1087500.0,35.5648,35.5989,35.517,35.558,1087500.0
2012-02-07 09:30:00,51.91,52.06,51.9,52.03,266700.0,35.4623,35.5648,35.4555,35.5443,266700.0
2012-02-07 10:00:00,52.03,52.37,52.02,52.36,906600.0,35.5443,35.7766,35.5375,35.7697,906600.0
2012-02-07 11:00:00,52.36,52.5,52.28,52.41,503700.0,35.7697,35.8654,35.7151,35.8039,503700.0
2012-02-07 12:00:00,52.41,52.41,52.29,52.3,495300.0,35.8039,35.8039,35.7219,35.7287,495300.0
2012-02-07 13:00:00,52.31,52.54,52.3,52.48,690000.0,35.7356,35.8927,35.7287,35.8517,690000.0
2012-02-07 14:00:00,52.48,52.54,52.31,52.32,524000.0,35.8517,35.8927,35.7356,35.7424,524000.0
2012-02-07 15:00:00,52.32,52.49,52.31,52.4,996100.0,35.7424,35.8585,35.7356,35.7971,996100.0
2012-02-08 09:30:00,52.44,52.57,52.27,52.34,662900.0,35.8244,35.9132,35.7083,35.7561,662900.0
2012-02-08 10:00:00,52.33,52.46,52.26,52.34,654400.0,35.7492,35.8381,35.7014,35.7561,654400.0
2012-02-08 11:00:00,52.33,52.43,52.21,52.35,842300.0,35.7492,35.8176,35.6673,35.7629,842300.0
2012-02-08 12:00:00,52.35,52.39,52.24,52.34,562000.0,35.7629,35.7902,35.6878,35.7561,562000.0
2012-02-08 13:00:00,52.33,52.43,52.28,52.32,396000.0,35.7492,35.8176,35.7151,35.7424,396000.0
2012-02-08 14:00:00,52.31,52.51,52.31,52.48,511100.0,35.7356,35.8722,35.7356,35.8517,511100.0
2012-02-08 15:00:00,52.48,52.6,52.45,52.58,1446100.0,35.8517,35.9337,35.8312,35.92,1446100.0
2012-02-09 09:30:00,52.63,52.7,52.41,52.58,402500.0,35.9542,36.002,35.8039,35.92,402500.0
2012-02-09 10:00:00,52.56,52.59,52.35,52.44,566900.0,35.9064,35.9269,35.7629,35.8244,566900.0
2012-02-09 11:00:00,52.43,52.65,52.42,52.64,349500.0,35.8176,35.9678,35.8107,35.961,349500.0
2012-02-09 12:00:00,52.64,52.76,52.54,52.68,440300.0,35.961,36.043,35.8927,35.9883,440300.0
2012-02-09 13:00:00,52.68,52.79,52.67,52.74,320100.0,35.9883,36.0635,35.9815,36.0293,320100.0
2012-02-09 14:00:00,52.74,52.78,52.67,52.69,377600.0,36.0293,36.0567,35.9815,35.9952,377600.0
2012-02-09 15:00:00,52.69,52.74,52.63,52.69,632100.0,35.9952,36.0293,35.9542,35.9952,632100.0
2012-02-10 09:30:00,52.36,52.39,52.11,52.19,370200.0,35.7697,35.7902,35.5989,35.6536,370200.0
2012-02-10 10:00:00,52.19,52.31,52.09,52.16,510800.0,35.6536,35.7356,35.5853,35.6331,510800.0
2012-02-10 11:00:00,52.16,52.25,52.02,52.1,375800.0,35.6331,35.6946,35.5375,35.5921,375800.0
2012-02-10 12:00:00,52.1,52.39,52.1,52.37,252800.0,35.5921,35.7902,35.5921,35.7766,252800.0
2012-02-10 13:00:00,52.35,52.36,52.05,52.19,338800.0,35.7629,35.7697,35.558,35.6536,338800.0
2012-02-10 14:00:00,52.19,52.23,52.11,52.19,271800.0,35.6536,35.6809,35.5989,35.6536,271800.0
2012-02-10 15:00:00,52.19,52.44,52.05,52.42,789800.0,35.6536,35.8244,35.558,35.8107,789800.0
2012-02-13 09:30:00,52.54,52.59,52.11,52.15,325700.0,36.0984,36.1327,35.8029,35.8304,325700.0
2012-02-13 10:00:00,52.14,52.36,52.12,52.34,432700.0,35.8235,35.9747,35.8098,35.9609,432700.0
2012-02-13 11:00:00,52.33,52.38,52.23,52.27,303000.0,35.9541,35.9884,35.8854,35.9128,303000.0
2012-02-13 12:00:00,52.27,52.32,52.17,52.27,285700.0,35.9128,35.9472,35.8441,35.9128,285700.0
2012-02-13 13:00:00,52.27,52.38,52.26,52.34,186600.0,35.9128,35.9884,35.906,35.9609,186600.0
2012-02-13 14:00:00,52.35,52.43,52.31,52.38,291100.0,35.9678,36.0228,35.9403,35.9884,291100.0
2012-02-13 15:00:00,52.38,52.44,52.29,52.33,800700.0,35.9884,36.0296,35.9266,35.9541,800700.0
2012-02-14 09:30:00,52.16,52.55,52.16,52.45,340400.0,35.8373,36.1052,35.8373,36.0365,340400.0
2012-02-14 10:00:00,52.45,52.52,52.2,52.26,664000.0,36.0365,36.0846,35.8648,35.906,664000.0
2012-02-14 11:00:00,52.27,52.33,52.19,52.31,296300.0,35.9128,35.9541,35.8579,35.9403,296300.0
2012-02-14 12:00:00,52.3,52.37,52.21,52.21,244400.0,35.9335,35.9816,35.8716,35.8716,244400.0
2012-02-14 13:00:00,52.21,52.31,52.18,52.31,248000.0,35.8716,35.9403,35.851,35.9403,248000.0
2012-02-14 14:00:00,52.31,52.31,52.13,52.22,415500.0,35.9403,35.9403,35.8167,35.8785,415500.0
2012-02-14 15:00:00,52.23,52.4,52.06,52.26,1641400.0,35.8854,36.0022,35.7686,35.906,1641400.0
2012-02-15 09:30:00,52.27,52.41,51.92,51.97,530700.0,35.9128,36.009,35.6724,35.7067,530700.0
2012-02-15 10:00:00,51.97,52.34,51.95,52.16,550200.0,35.7067,35.9609,35.693,35.8373,550200.0
2012-02-15 11:00:00,52.15,52.21,52.0,52.06,395600.0,35.8304,35.8716,35.7273,35.7686,395600.0
2012-02-15 12:00:00,52.06,52.07,51.76,51.81,482700.0,35.7686,35.7754,35.5624,35.5968,482700.0
2012-02-15 13:00:00,51.8,51.84,51.65,51.68,650600.0,35.5899,35.6174,35.4869,35.5075,650600.0
2012-02-15 14:00:00,51.69,51.77,51.53,51.54,706500.0,35.5143,35.5693,35.4044,35.4113,706500.0
2012-02-15 15:00:00,51.53,51.86,51.51,51.81,1192400.0,35.4044,35.6311,35.3907,35.5968,1192400.0
2012-02-16 09:30:00,51.91,52.09,51.87,51.88,232200.0,35.6655,35.7892,35.638,35.6449,232200.0
2012-02-16 10:00:00,51.89,52.0,51.8,51.9,631100.0,35.6518,35.7273,35.5899,35.6586,631100.0
2012-02-16 11:00:00,51.91,51.93,51.76,51.87,470000.0,35.6655,35.6792,35.5624,35.638,470000.0
2012-02-16 12:00:00,51.88,51.93,51.79,51.83,427100.0,35.6449,35.6792,35.5831,35.6105,427100.0
2012-02-16 13:00:00,51.82,51.95,51.82,51.86,398200.0,35.6037,35.693,35.6037,35.6311,398200.0
2012-02-16 14:00:00,51.87,51.98,51.84,51.97,455100.0,35.638,35.7136,35.6174,35.7067,455100.0
2012-02-16 15:00:00,51.98,51.99,51.79,51.92,1035300.0,35.7136,35.7205,35.5831,35.6724,1035300.0
2012-02-17 09:30:00,52.24,52.48,52.12,52.29,1001800.0,35.8922,36.0571,35.8098,35.9266,1001800.0
2012-02-17 10:00:00,52.29,52.4,52.18,52.28,489700.0,35.9266,36.0022,35.851,35.9197,489700.0
2012-02-17 11:00:00,52.28,52.32,52.18,52.22,512800.0,35.9197,35.9472,35.851,35.8785,512800.0
2012-02-17 12:00:00,52.22,52.36,52.13,52.36,313900.0,35.8785,35.9747,35.8167,35.9747,313900.0
2012-02-17 13:00:00,52.35,52.55,52.34,52.52,471700.0,35.9678,36.1052,35.9609,36.0846,471700.0
2012-02-17 14:00:00,52.53,52.56,52.45,52.55,299800.0,36.0915,36.1121,36.0365,36.1052,299800.0
2012-02-17 15:00:00,52.55,52.71,52.54,52.61,1095500.0,36.1052,36.2152,36.0984,36.1464,1095500.0
2012-02-21 09:30:00,52.84,53.19,52.73,52.84,822400.0,36.3045,36.5449,36.2289,36.3045,822400.0
2012-02-21 10:00:00,52.84,53.0,52.71,52.92,648300.0,36.3045,36.4144,36.2152,36.3594,648300.0
2012-02-21 11:00:00,52.92,52.99,52.69,52.76,696900.0,36.3594,36.4075,36.2014,36.2495,696900.0
2012-02-21 12:00:00,52.76,53.01,52.75,52.9,503300.0,36.2495,36.4213,36.2426,36.3457,503300.0
2012-02-21 13:00:00,52.91,52.93,52.48,52.52,534000.0,36.3526,36.3663,36.0571,36.0846,534000.0
2012-02-21 14:00:00,52.52,52.63,52.35,52.37,658400.0,36.0846,36.1602,35.9678,35.9816,658400.0
2012-02-21 15:00:00,52.37,52.55,52.31,52.53,823800.0,35.9816,36.1052,35.9403,36.0915,823800.0
2012-02-22 09:30:00,52.62,52.99,52.39,52.43,503300.0,36.1533,36.4075,35.9953,36.0228,503300.0
2012-02-22 10:00:00,52.42,52.52,52.25,52.43,730600.0,36.0159,36.0846,35.8991,36.0228,730600.0
2012-02-22 11:00:00,52.42,52.78,52.41,52.5,832600.0,36.0159,36.2632,36.009,36.0709,832600.0
2012-02-22 12:00:00,52.49,52.62,52.33,52.59,436400.0,36.064,36.1533,35.9541,36.1327,436400.0
2012-02-22 13:00:00,52.58,53.1,52.53,53.1,876900.0,36.1258,36.4831,36.0915,36.4831,876900.0
2012-02-22 14:00:00,53.09,53.11,52.83,52.83,1018800.0,36.4762,36.49,36.2976,36.2976,1018800.0
2012-02-22 15:00:00,52.82,53.15,52.78,52.92,2149800.0,36.2907,36.5175,36.2632,36.3594,2149800.0
2012-02-23 09:30:00,53.46,53.73,52.64,52.97,1722100.0,36.7305,36.916,36.1671,36.3938,1722100.0
2012-02-23 10:00:00,52.96,53.75,52.61,53.69,2399600.0,36.3869,36.9297,36.1464,36.8885,2399600.0
2012-02-23 11:00:00,53.68,54.25,53.43,53.64,2501600.0,36.8816,37.2732,36.7098,36.8541,2501600.0
2012-02-23 12:00:00,53.64,54.17,53.57,54.08,1066900.0,36.8541,37.2183,36.806,37.1564,1066900.0
2012-02-23 13:00:00,54.08,54.5,54.02,54.27,1952900.0,37.1564,37.445,37.1152,37.287,1952900.0
2012-02-23 14:00:00,54.26,54.65,54.22,54.61,1361000.0,37.2801,37.5481,37.2526,37.5206,1361000.0
2012-02-23 15:00:00,54.6,54.82,54.4,54.5,2928200.0,37.5137,37.6649,37.3763,37.445,2928200.0
2012-02-24 09:30:00,54.79,55.23,54.62,55.12,1731200.0,37.6442,37.9466,37.5274,37.871,1731200.0
2012-02-24 10:00:00,55.13,55.39,55.0,55.3,1682500.0,37.8778,38.0565,37.7885,37.9946,1682500.0
2012-02-24 11:00:00,55.3,55.46,55.2,55.2,1298600.0,37.9946,38.1046,37.9259,37.9259,1298600.0
2012-02-24 12:00:00,55.21,55.4,55.14,55.22,932400.0,37.9328,38.0634,37.8847,37.9397,932400.0
2012-02-24 13:00:00,55.22,55.34,55.14,55.27,846700.0,37.9397,38.0221,37.8847,37.974,846700.0
2012-02-24 14:00:00,55.27,55.4,55.19,55.21,1097800.0,37.974,38.0634,37.9191,37.9328,1097800.0
2012-02-24 15:00:00,55.21,55.4,55.17,55.24,2066800.0,37.9328,38.0634,37.9053,37.9534,2066800.0
2012-02-27 09:30:00,54.84,55.16,54.75,55.1,651800.0,37.6786,37.8985,37.6168,37.8572,651800.0
2012-02-27 10:00:00,55.09,55.18,54.84,54.98,977200.0,37.8504,37.9122,37.6786,37.7748,977200.0
2012-02-27 11:00:00,55.0,55.21,54.99,55.04,571400.0,37.7885,37.9328,37.7817,37.816,571400.0
2012-02-27 12:00:00,55.04,55.24,54.98,54.99,662400.0,37.816,37.9534,37.7748,37.7817,662400.0
2012-02-27 13:00:00,54.99,55.25,54.86,55.23,584900.0,37.7817,37.9603,37.6923,37.9466,584900.0
2012-02-27 14:00:00,55.24,55.26,55.12,55.17,841300.0,37.9534,37.9672,37.871,37.9053,841300.0
2012-02-27 15:00:00,55.18,55.43,55.18,55.31,1475000.0,37.9122,38.084,37.9122,38.0015,1475000.0
2012-02-28 09:30:00,55.28,55.5,55.19,55.47,467300.0,37.9809,38.1321,37.9191,38.1115,467300.0
2012-02-28 10:00:00,55.48,55.61,55.21,55.28,1404300.0,38.1183,38.2076,37.9328,37.9809,1404300.0
2012-02-28 11:00:00,55.27,55.79,55.23,55.69,1017600.0,37.974,38.3313,37.9466,38.2626,1017600.0
2012-02-28 12:00:00,55.69,55.83,55.69,55.81,469000.0,38.2626,38.3588,38.2626,38.3451,469000.0
2012-02-28 13:00:00,55.8,55.84,55.4,55.57,1100000.0,38.3382,38.3657,38.0634,38.1802,1100000.0
2012-02-28 14:00:00,55.57,55.82,55.55,55.81,1147700.0,38.1802,38.3519,38.1664,38.3451,1147700.0
2012-02-28 15:00:00,55.82,56.09,55.79,56.0,1894400.0,38.3519,38.5374,38.3313,38.4756,1894400.0
2012-02-29 09:30:00,55.98,56.2,55.88,56.15,606100.0,38.4619,38.613,38.3931,38.5787,606100.0
2012-02-29 10:00:00,56.15,56.29,55.85,55.95,940300.0,38.5787,38.6748,38.3725,38.4412,940300.0
2012-02-29 11:00:00,55.96,56.12,55.9,56.08,911500.0,38.4481,38.558,38.4069,38.5306,911500.0
2012-02-29 12:00:00,56.09,56.42,55.94,56.42,1189800.0,38.5374,38.7642,38.4344,38.7642,1189800.0
2012-02-29 13:00:00,56.42,56.59,56.25,56.51,1056200.0,38.7642,38.881,38.6474,38.826,1056200.0
2012-02-29 14:00:00,56.5,56.71,56.47,56.67,1330100.0,38.8191,38.9634,38.7985,38.9359,1330100.0
2012-02-29 15:00:00,56.66,56.92,56.37,56.59,4146600.0,38.9291,39.1077,38.7298,38.881,4146600.0
2012-03-01 09:30:00,56.59,56.89,56.2,56.43,1664900.0,38.881,39.0871,38.613,38.771,1664900.0
2012-03-01 10:00:00,56.41,56.55,56.26,56.4,1220300.0,38.7573,38.8535,38.6542,38.7504,1220300.0
2012-03-01 11:00:00,56.39,56.76,56.27,56.66,1101400.0,38.7435,38.9978,38.6611,38.9291,1101400.0
2012-03-01 12:00:00,56.66,56.66,56.5,56.57,426100.0,38.9291,38.9291,38.8191,38.8672,426100.0
2012-03-01 13:00:00,56.56,56.81,56.45,56.71,990100.0,38.8604,39.0321,38.7848,38.9634,990100.0
2012-03-01 14:00:00,56.71,56.91,56.69,56.81,821600.0,38.9634,39.1008,38.9497,39.0321,821600.0
2012-03-01 15:00:00,56.8,56.85,56.57,56.77,1384500.0,39.0252,39.0596,38.8672,39.0046,1384500.0
2012-03-02 09:30:00,56.59,56.9,56.53,56.6,354100.0,38.881,39.094,38.8397,38.8878,354100.0
2012-03-02 10:00:00,56.61,56.75,56.42,56.53,484000.0,38.8947,38.9909,38.7642,38.8397,484000.0
2012-03-02 11:00:00,56.55,56.7,56.44,56.67,341100.0,38.8535,38.9565,38.7779,38.9359,341100.0
2012-03-02 12:00:00,56.67,56.67,56.36,56.47,527500.0,38.9359,38.9359,38.7229,38.7985,527500.0
2012-03-02 13:00:00,56.47,56.64,56.4,56.62,334200.0,38.7985,38.9153,38.7504,38.9016,334200.0
2012-03-02 14:00:00,56.61,56.7,56.53,56.7,324100.0,38.8947,38.9565,38.8397,38.9565,324100.0
2012-03-02 15:00:00,56.7,56.73,56.51,56.6,795200.0,38.9565,38.9772,38.826,38.8878,795200.0
2012-03-05 09:30:00,56.71,56.82,56.12,56.79,705600.0,38.9634,39.039,38.558,39.0184,705600.0
2012-03-05 10:00:00,56.78,56.86,56.47,56.63,778300.0,39.0115,39.0665,38.7985,38.9084,778300.0
2012-03-05 11:00:00,56.63,56.83,56.61,56.71,398300.0,38.9084,39.0459,38.8947,38.9634,398300.0
2012-03-05 12:00:00,56.71,56.81,56.63,56.66,339000.0,38.9634,39.0321,38.9084,38.9291,339000.0
2012-03-05 13:00:00,56.66,56.84,56.63,56.75,322700.0,38.9291,39.0527,38.9084,38.9909,322700.0
2012-03-05 14:00:00,56.75,56.85,56.72,56.78,329400.0,38.9909,39.0596,38.9703,39.0115,329400.0
2012-03-05 15:00:00,56.77,56.79,56.65,56.7,963000.0,39.0046,39.0184,38.9222,38.9565,963000.0
2012-03-06 09:30:00,56.24,56.57,56.23,56.45,828700.0,38.6405,38.8672,38.6336,38.7848,828700.0
2012-03-06 10:00:00,56.45,56.69,56.41,56.47,656100.0,38.7848,38.9497,38.7573,38.7985,656100.0
2012-03-06 11:00:00,56.46,56.54,56.33,56.33,580200.0,38.7916,38.8466,38.7023,38.7023,580200.0
2012-03-06 12:00:00,56.33,56.41,56.23,56.23,544300.0,38.7023,38.7573,38.6336,38.6336,544300.0
2012-03-06 13:00:00,56.23,56.3,56.15,56.15,956700.0,38.6336,38.6817,38.5787,38.5787,956700.0
2012-03-06 14:00:00,56.15,56.31,56.12,56.19,813500.0,38.5787,38.6886,38.558,38.6061,813500.0
2012-03-06 15:00:00,56.19,56.61,56.19,56.51,1594800.0,38.6061,38.8947,38.6061,38.826,1594800.0
2012-03-07 09:30:00,56.53,56.56,56.26,56.33,683600.0,38.8397,38.8604,38.6542,38.7023,683600.0
2012-03-07 10:00:00,56.33,56.49,56.28,56.49,760100.0,38.7023,38.8123,38.668,38.8123,760100.0
2012-03-07 11:00:00,56.5,56.58,56.39,56.4,697200.0,38.8191,38.8741,38.7435,38.7504,697200.0
2012-03-07 12:00:00,56.4,56.64,56.39,56.62,425800.0,38.7504,38.9153,38.7435,38.9016,425800.0
2012-03-07 13:00:00,56.63,56.63,56.48,56.52,351200.0,38.9084,38.9084,38.8054,38.8329,351200.0
2012-03-07 14:00:00,56.52,56.57,56.44,56.54,382300.0,38.8329,38.8672,38.7779,38.8466,382300.0
2012-03-07 15:00:00,56.55,56.68,56.53,56.65,1003900.0,38.8535,38.9428,38.8397,38.9222,1003900.0
2012-03-08 09:30:00,56.8,57.05,56.71,57.0,547200.0,39.0252,39.197,38.9634,39.1627,547200.0
2012-03-08 10:00:00,57.0,57.18,56.94,57.1,695700.0,39.1627,39.2863,39.1214,39.2314,695700.0
2012-03-08 11:00:00,57.1,57.25,57.06,57.21,713900.0,39.2314,39.3344,39.2039,39.3069,713900.0
2012-03-08 12:00:00,57.22,57.27,57.15,57.2,521000.0,39.3138,39.3482,39.2657,39.3001,521000.0
2012-03-08 13:00:00,57.21,57.29,57.2,57.27,577500.0,39.3069,39.3619,39.3001,39.3482,577500.0
2012-03-08 14:00:00,57.28,57.39,57.25,57.33,467800.0,39.355,39.4306,39.3344,39.3894,467800.0
2012-03-08 15:00:00,57.33,57.38,57.21,57.26,1193000.0,39.3894,39.4237,39.3069,39.3413,1193000.0
2012-03-09 09:30:00,57.35,57.62,57.3,57.5,685200.0,39.4031,39.5886,39.3688,39.5062,685200.0
2012-03-09 10:00:00,57.5,57.6,57.47,57.51,544000.0,39.5062,39.5749,39.4856,39.5131,544000.0
2012-03-09 11:00:00,57.51,57.58,57.47,57.5,407200.0,39.5131,39.5612,39.4856,39.5062,407200.0
2012-03-09 12:00:00,57.5,57.58,57.44,57.54,339000.0,39.5062,39.5612,39.465,39.5337,339000.0
2012-03-09 13:00:00,57.54,57.61,57.48,57.6,355200.0,39.5337,39.5818,39.4924,39.5749,355200.0
2012-03-09 14:00:00,57.6,57.8,57.56,57.7,537800.0,39.5749,39.7123,39.5474,39.6436,537800.0
2012-03-09 15:00:00,57.7,57.79,57.65,57.69,879200.0,39.6436,39.7054,39.6093,39.6367,879200.0
2012-03-12 09:30:00,57.77,58.03,57.7,57.93,419400.0,39.6917,39.8703,39.6436,39.8016,419400.0
2012-03-12 10:00:00,57.94,58.02,57.74,57.88,785800.0,39.8085,39.8635,39.6711,39.7673,785800.0
2012-03-12 11:00:00,57.88,57.91,57.76,57.9,701400.0,39.7673,39.7879,39.6848,39.781,701400.0
2012-03-12 12:00:00,57.89,58.0,57.84,57.94,578900.0,39.7741,39.8497,39.7398,39.8085,578900.0
2012-03-12 13:00:00,57.95,58.03,57.91,57.97,543200.0,39.8154,39.8703,39.7879,39.8291,543200.0
2012-03-12 14:00:00,57.97,58.09,57.92,58.01,465400.0,39.8291,39.9116,39.7948,39.8566,465400.0
2012-03-12 15:00:00,58.02,58.04,57.95,57.99,796800.0,39.8635,39.8772,39.8154,39.8429,796800.0
2012-03-13 09:30:00,58.13,58.26,57.85,58.02,376100.0,39.939,40.0284,39.7467,39.8635,376100.0
2012-03-13 10:00:00,58.02,58.08,57.86,57.97,736500.0,39.8635,39.9047,39.7535,39.8291,736500.0
2012-03-13 11:00:00,57.97,58.09,57.86,58.08,755300.0,39.8291,39.9116,39.7535,39.9047,755300.0
2012-03-13 12:00:00,58.08,58.14,57.91,58.14,446000.0,39.9047,39.9459,39.7879,39.9459,446000.0
2012-03-13 13:00:00,58.13,58.26,58.09,58.13,458300.0,39.939,40.0284,39.9116,39.939,458300.0
2012-03-13 14:00:00,58.12,58.22,57.8,58.13,424700.0,39.9322,40.0009,39.7123,39.939,424700.0
2012-03-13 15:00:00,58.13,58.55,58.11,58.5,1377900.0,39.939,40.2276,39.9253,40.1933,1377900.0
2012-03-14 09:30:00,58.57,58.77,58.57,58.62,546800.0,40.2413,40.3788,40.2413,40.2757,546800.0
2012-03-14 10:00:00,58.62,58.79,58.61,58.74,862400.0,40.2757,40.3925,40.2688,40.3582,862400.0
2012-03-14 11:00:00,58.74,58.79,58.39,58.49,575800.0,40.3582,40.3925,40.1177,40.1864,575800.0
2012-03-14 12:00:00,58.48,58.65,58.45,58.65,327600.0,40.1795,40.2963,40.1589,40.2963,327600.0
2012-03-14 13:00:00,58.65,58.67,58.47,58.5,468100.0,40.2963,40.3101,40.1726,40.1933,468100.0
2012-03-14 14:00:00,58.5,58.62,58.46,58.5,478500.0,40.1933,40.2757,40.1658,40.1933,478500.0
2012-03-14 15:00:00,58.51,58.71,58.44,58.61,1215000.0,40.2001,40.3375,40.152,40.2688,1215000.0
2012-03-15 09:30:00,58.49,58.74,58.15,58.26,461100.0,40.1864,40.3582,39.9528,40.0284,461100.0
2012-03-15 10:00:00,58.25,58.59,58.14,58.5,601000.0,40.0215,40.2551,39.9459,40.1933,601000.0
2012-03-15 11:00:00,58.49,58.75,58.36,58.59,648300.0,40.1864,40.365,40.0971,40.2551,648300.0
2012-03-15 12:00:00,58.6,58.8,58.48,58.58,593200.0,40.262,40.3994,40.1795,40.2482,593200.0
2012-03-15 13:00:00,58.58,58.68,58.48,58.59,529700.0,40.2482,40.3169,40.1795,40.2551,529700.0
2012-03-15 14:00:00,58.6,58.76,58.56,58.67,288500.0,40.262,40.3719,40.2345,40.3101,288500.0
2012-03-15 15:00:00,58.68,58.85,58.61,58.75,1073500.0,40.3169,40.4337,40.2688,40.365,1073500.0
2012-03-16 09:30:00,58.82,58.95,58.55,58.6,1177900.0,40.4131,40.5024,40.2276,40.262,1177900.0
2012-03-16 10:00:00,58.59,58.67,58.34,58.53,733400.0,40.2551,40.3101,40.0833,40.2139,733400.0
2012-03-16 11:00:00,58.53,58.54,58.32,58.37,511800.0,40.2139,40.2207,40.0696,40.1039,511800.0
2012-03-16 12:00:00,58.37,58.42,58.23,58.25,424900.0,40.1039,40.1383,40.0077,40.0215,424900.0
2012-03-16 13:00:00,58.26,58.3,58.11,58.18,440800.0,40.0284,40.0558,39.9253,39.9734,440800.0
2012-03-16 14:00:00,58.19,58.56,58.16,58.49,541200.0,39.9803,40.2345,39.9597,40.1864,541200.0
2012-03-16 15:00:00,58.49,58.57,58.36,58.42,1203700.0,40.1864,40.2413,40.0971,40.1383,1203700.0
2012-03-19 09:30:00,58.37,58.38,58.1,58.2,419200.0,40.1039,40.1108,39.9184,39.9871,419200.0
2012-03-19 10:00:00,58.2,58.33,58.02,58.06,661300.0,39.9871,40.0765,39.8635,39.8909,661300.0
2012-03-19 11:00:00,58.07,58.08,57.82,58.07,495600.0,39.8978,39.9047,39.7261,39.8978,495600.0
2012-03-19 12:00:00,58.07,58.49,58.06,58.42,577300.0,39.8978,40.1864,39.8909,40.1383,577300.0
2012-03-19 13:00:00,58.41,58.5,58.37,58.45,349000.0,40.1314,40.1933,40.1039,40.1589,349000.0
2012-03-19 14:00:00,58.45,58.46,58.33,58.34,438700.0,40.1589,40.1658,40.0765,40.0833,438700.0
2012-03-19 15:00:00,58.34,58.5,58.29,58.37,1027900.0,40.0833,40.1933,40.049,40.1039,1027900.0
2012-03-20 09:30:00,57.87,57.99,57.67,57.68,639500.0,39.7604,39.8429,39.623,39.6299,639500.0
2012-03-20 10:00:00,57.68,57.93,57.64,57.83,993900.0,39.6299,39.8016,39.6024,39.7329,993900.0
2012-03-20 11:00:00,57.83,57.95,57.77,57.82,509100.0,39.7329,39.8154,39.6917,39.7261,509100.0
2012-03-20 12:00:00,57.82,57.84,57.71,57.82,586800.0,39.7261,39.7398,39.6505,39.7261,586800.0
2012-03-20 13:00:00,57.82,58.07,57.76,58.06,394400.0,39.7261,39.8978,39.6848,39.8909,394400.0
2012-03-20 14:00:00,58.06,58.28,58.05,58.19,563600.0,39.8909,40.0421,39.8841,39.9803,563600.0
2012-03-20 15:00:00,58.2,58.2,57.96,58.02,1323600.0,39.9871,39.9871,39.8222,39.8635,1323600.0
2012-03-21 09:30:00,58.16,58.41,57.9,58.26,417300.0,39.9597,40.1314,39.781,40.0284,417300.0
2012-03-21 10:00:00,58.26,58.4,58.08,58.35,492400.0,40.0284,40.1245,39.9047,40.0902,492400.0
2012-03-21 11:00:00,58.34,58.35,58.07,58.07,454200.0,40.0833,40.0902,39.8978,39.8978,454200.0
2012-03-21 12:00:00,58.08,58.15,57.97,58.13,465900.0,39.9047,39.9528,39.8291,39.939,465900.0
2012-03-21 13:00:00,58.14,58.15,57.8,57.89,461900.0,39.9459,39.9528,39.7123,39.7741,461900.0
2012-03-21 14:00:00,57.9,57.91,57.7,57.73,731100.0,39.781,39.7879,39.6436,39.6642,731100.0
2012-03-21 15:00:00,57.74,57.86,57.54,57.57,1963400.0,39.6711,39.7535,39.5337,39.5543,1963400.0
2012-03-22 09:30:00,57.54,57.77,57.36,57.53,537100.0,39.5337,39.6917,39.41,39.5268,537100.0
2012-03-22 10:00:00,57.53,57.77,57.47,57.55,568100.0,39.5268,39.6917,39.4856,39.5405,568100.0
2012-03-22 11:00:00,57.54,57.8,57.5,57.78,773100.0,39.5337,39.7123,39.5062,39.6986,773100.0
2012-03-22 12:00:00,57.79,57.87,57.74,57.82,380800.0,39.7054,39.7604,39.6711,39.7261,380800.0
2012-03-22 13:00:00,57.82,57.86,57.68,57.68,374400.0,39.7261,39.7535,39.6299,39.6299,374400.0
2012-03-22 14:00:00,57.69,57.74,57.58,57.69,436600.0,39.6367,39.6711,39.5612,39.6367,436600.0
2012-03-22 15:00:00,57.68,57.94,57.64,57.9,866200.0,39.6299,39.8085,39.6024,39.781,866200.0
2012-03-23 09:30:00,57.97,58.37,57.62,58.08,658500.0,39.8291,40.1039,39.5886,39.9047,658500.0
2012-03-23 10:00:00,58.07,58.13,57.8,58.08,624900.0,39.8978,39.939,39.7123,39.9047,624900.0
2012-03-23 11:00:00,58.07,58.34,57.96,58.27,911800.0,39.8978,40.0833,39.8222,40.0352,911800.0
2012-03-23 12:00:00,58.28,58.29,58.13,58.27,309500.0,40.0421,40.049,39.939,40.0352,309500.0
2012-03-23 13:00:00,58.26,58.4,58.26,58.31,417100.0,40.0284,40.1245,40.0284,40.0627,417100.0
2012-03-23 14:00:00,58.31,58.4,58.22,58.32,587800.0,40.0627,40.1245,40.0009,40.0696,587800.0
2012-03-23 15:00:00,58.32,58.37,58.12,58.21,1039000.0,40.0696,40.1039,39.9322,39.994,1039000.0
2012-03-26 09:30:00,58.32,58.47,58.28,58.34,396400.0,40.0696,40.1726,40.0421,40.0833,396400.0
2012-03-26 10:00:00,58.34,58.49,58.19,58.29,609000.0,40.0833,40.1864,39.9803,40.049,609000.0
2012-03-26 11:00:00,58.28,58.8,58.28,58.7,676900.0,40.0421,40.3994,40.0421,40.3307,676900.0
2012-03-26 12:00:00,58.7,58.75,58.62,58.75,406100.0,40.3307,40.365,40.2757,40.365,406100.0
2012-03-26 13:00:00,58.74,58.82,58.62,58.81,318700.0,40.3582,40.4131,40.2757,40.4062,318700.0
2012-03-26 14:00:00,58.81,58.92,58.73,58.82,391800.0,40.4062,40.4818,40.3513,40.4131,391800.0
2012-03-26 15:00:00,58.81,58.95,58.78,58.86,836000.0,40.4062,40.5024,40.3856,40.4406,836000.0
2012-03-27 09:30:00,58.74,58.84,58.41,58.44,333200.0,40.3582,40.4269,40.1314,40.152,333200.0
2012-03-27 10:00:00,58.44,58.51,58.22,58.22,569800.0,40.152,40.2001,40.0009,40.0009,569800.0
2012-03-27 11:00:00,58.23,58.4,58.19,58.39,521800.0,40.0077,40.1245,39.9803,40.1177,521800.0
2012-03-27 12:00:00,58.39,58.66,58.38,58.58,711200.0,40.1177,40.3032,40.1108,40.2482,711200.0
2012-03-27 13:00:00,58.58,58.59,58.33,58.34,392300.0,40.2482,40.2551,40.0765,40.0833,392300.0
2012-03-27 14:00:00,58.34,58.4,58.25,58.3,431100.0,40.0833,40.1245,40.0215,40.0558,431100.0
2012-03-27 15:00:00,58.31,58.35,58.2,58.21,826100.0,40.0627,40.0902,39.9871,39.994,826100.0
2012-03-28 09:30:00,58.51,58.75,58.4,58.65,577900.0,40.2001,40.365,40.1245,40.2963,577900.0
2012-03-28 10:00:00,58.64,58.76,58.4,58.42,779000.0,40.2894,40.3719,40.1245,40.1383,779000.0
2012-03-28 11:00:00,58.41,58.47,58.16,58.27,593900.0,40.1314,40.1726,39.9597,40.0352,593900.0
2012-03-28 12:00:00,58.26,58.33,58.15,58.22,398000.0,40.0284,40.0765,39.9528,40.0009,398000.0
2012-03-28 13:00:00,58.21,58.33,58.12,58.17,405300.0,39.994,40.0765,39.9322,39.9665,405300.0
2012-03-28 14:00:00,58.17,58.27,58.09,58.21,465700.0,39.9665,40.0352,39.9116,39.994,465700.0
2012-03-28 15:00:00,58.21,58.26,58.03,58.17,787600.0,39.994,40.0284,39.8703,39.9665,787600.0
2012-03-29 09:30:00,57.92,58.0,57.62,57.82,401100.0,39.7948,39.8497,39.5886,39.7261,401100.0
2012-03-29 10:00:00,57.83,58.04,57.71,57.83,878300.0,39.7329,39.8772,39.6505,39.7329,878300.0
2012-03-29 11:00:00,57.83,57.9,57.5,57.55,547500.0,39.7329,39.781,39.5062,39.5405,547500.0
2012-03-29 12:00:00,57.55,57.77,57.54,57.71,387500.0,39.5405,39.6917,39.5337,39.6505,387500.0
2012-03-29 13:00:00,57.7,57.81,57.6,57.8,459400.0,39.6436,39.7192,39.5749,39.7123,459400.0
2012-03-29 14:00:00,57.79,57.96,57.76,57.88,380600.0,39.7054,39.8222,39.6848,39.7673,380600.0
2012-03-29 15:00:00,57.87,58.03,57.86,57.97,851200.0,39.7604,39.8703,39.7535,39.8291,851200.0
2012-03-30 09:30:00,58.09,58.44,58.09,58.22,302500.0,39.9116,40.152,39.9116,40.0009,302500.0
2012-03-30 10:00:00,58.21,58.36,58.13,58.17,488800.0,39.994,40.0971,39.939,39.9665,488800.0
2012-03-30 11:00:00,58.17,58.42,58.12,58.28,355800.0,39.9665,40.1383,39.9322,40.0421,355800.0
2012-03-30 12:00:00,58.28,58.46,58.28,58.32,278800.0,40.0421,40.1658,40.0421,40.0696,278800.0
2012-03-30 13:00:00,58.32,58.5,58.28,58.41,291200.0,40.0696,40.1933,40.0421,40.1314,291200.0
2012-03-30 14:00:00,58.41,58.52,58.36,58.36,335500.0,40.1314,40.207,40.0971,40.0971,335500.0
2012-03-30 15:00:00,58.37,58.48,58.23,58.27,1039400.0,40.1039,40.1795,40.0077,40.0352,1039400.0
2012-04-02 09:30:00,58.35,58.45,57.99,58.0,331300.0,40.0902,40.1589,39.8429,39.8497,331300.0
2012-04-02 10:00:00,58.0,58.34,58.0,58.28,848000.0,39.8497,40.0833,39.8497,40.0421,848000.0
2012-04-02 11:00:00,58.27,58.27,58.04,58.21,472700.0,40.0352,40.0352,39.8772,39.994,472700.0
2012-04-02 12:00:00,58.2,58.33,58.17,58.2,504500.0,39.9871,40.0765,39.9665,39.9871,504500.0
2012-04-02 13:00:00,58.2,58.28,58.15,58.18,360600.0,39.9871,40.0421,39.9528,39.9734,360600.0
2012-04-02 14:00:00,58.18,58.28,58.15,58.26,403500.0,39.9734,40.0421,39.9528,40.0284,403500.0
2012-04-02 15:00:00,58.27,58.34,58.21,58.28,773700.0,40.0352,40.0833,39.994,40.0421,773700.0
2012-04-03 09:30:00,58.28,58.39,58.06,58.31,271900.0,40.0421,40.1177,39.8909,40.0627,271900.0
2012-04-03 10:00:00,58.32,58.43,58.1,58.19,592900.0,40.0696,40.1452,39.9184,39.9803,592900.0
2012-04-03 11:00:00,58.18,58.25,57.94,57.97,366900.0,39.9734,40.0215,39.8085,39.8291,366900.0
2012-04-03 12:00:00,57.98,57.98,57.8,57.87,345900.0,39.836,39.836,39.7123,39.7604,345900.0
2012-04-03 13:00:00,57.87,58.04,57.86,58.0,430100.0,39.7604,39.8772,39.7535,39.8497,430100.0
2012-04-03 14:00:00,58.0,58.0,57.55,57.66,743600.0,39.8497,39.8497,39.5405,39.6161,743600.0
2012-04-03 15:00:00,57.67,57.87,57.6,57.84,1020700.0,39.623,39.7604,39.5749,39.7398,1020700.0
2012-04-04 09:30:00,57.56,57.82,57.51,57.65,367300.0,39.5474,39.7261,39.5131,39.6093,367300.0
2012-04-04 10:00:00,57.67,57.68,57.01,57.09,1212500.0,39.623,39.6299,39.1695,39.2245,1212500.0
2012-04-04 11:00:00,57.08,57.49,57.07,57.37,572900.0,39.2176,39.4993,39.2108,39.4169,572900.0
2012-04-04 12:00:00,57.36,57.43,57.19,57.26,362800.0,39.41,39.4581,39.2932,39.3413,362800.0
2012-04-04 13:00:00,57.26,57.42,57.15,57.41,360800.0,39.3413,39.4512,39.2657,39.4444,360800.0
2012-04-04 14:00:00,57.41,57.66,57.35,57.55,540300.0,39.4444,39.6161,39.4031,39.5405,540300.0
2012-04-04 15:00:00,57.54,57.97,57.54,57.81,2058000.0,39.5337,39.8291,39.5337,39.7192,2058000.0
2012-04-05 09:30:00,58.02,58.59,57.71,58.27,1173400.0,39.8635,40.2551,39.6505,40.0352,1173400.0
2012-04-05 10:00:00,58.27,58.45,57.8,58.42,1668900.0,40.0352,40.1589,39.7123,40.1383,1668900.0
2012-04-05 11:00:00,58.42,58.51,58.32,58.4,823500.0,40.1383,40.2001,40.0696,40.1245,823500.0
2012-04-05 12:00:00,58.39,58.4,58.09,58.2,558500.0,40.1177,40.1245,39.9116,39.9871,558500.0
2012-04-05 13:00:00,58.2,58.24,57.84,57.91,579600.0,39.9871,40.0146,39.7398,39.7879,579600.0
2012-04-05 14:00:00,57.91,57.95,57.72,57.79,1107800.0,39.7879,39.8154,39.6573,39.7054,1107800.0
2012-04-05 15:00:00,57.8,57.82,57.69,57.71,1226200.0,39.7123,39.7261,39.6367,39.6505,1226200.0
2012-04-09 09:30:00,56.81,57.21,56.74,57.17,903200.0,39.0321,39.3069,38.984,39.2795,903200.0
2012-04-09 10:00:00,57.17,57.35,57.13,57.24,816000.0,39.2795,39.4031,39.252,39.3276,816000.0
2012-04-09 11:00:00,57.24,57.31,56.99,57.3,706700.0,39.3276,39.3756,39.1558,39.3688,706700.0
2012-04-09 12:00:00,57.29,57.54,57.28,57.39,553900.0,39.3619,39.5337,39.355,39.4306,553900.0
2012-04-09 13:00:00,57.39,57.58,57.3,57.58,446400.0,39.4306,39.5612,39.3688,39.5612,446400.0
2012-04-09 14:00:00,57.58,57.68,57.48,57.63,613200.0,39.5612,39.6299,39.4924,39.5955,613200.0
2012-04-09 15:00:00,57.63,57.7,57.5,57.53,799100.0,39.5955,39.6436,39.5062,39.5268,799100.0
2012-04-10 09:30:00,57.25,57.36,56.92,56.93,452800.0,39.3344,39.41,39.1077,39.1146,452800.0
2012-04-10 10:00:00,56.93,57.02,56.64,56.83,1150000.0,39.1146,39.1764,38.9153,39.0459,1150000.0
2012-04-10 11:00:00,56.83,57.04,56.79,56.8,831000.0,39.0459,39.1901,39.0184,39.0252,831000.0
2012-04-10 12:00:00,56.8,56.83,56.49,56.53,558200.0,39.0252,39.0459,38.8123,38.8397,558200.0
2012-04-10 13:00:00,56.53,56.57,56.21,56.48,605900.0,38.8397,38.8672,38.6199,38.8054,605900.0
2012-04-10 14:00:00,56.48,56.54,56.27,56.38,653700.0,38.8054,38.8466,38.6611,38.7367,653700.0
2012-04-10 15:00:00,56.37,56.53,56.34,56.38,1384300.0,38.7298,38.8397,38.7092,38.7367,1384300.0
2012-04-11 09:30:00,56.76,57.26,56.76,57.03,431200.0,38.9978,39.3413,38.9978,39.1833,431200.0
2012-04-11 10:00:00,57.03,57.22,56.94,57.1,643600.0,39.1833,39.3138,39.1214,39.2314,643600.0
2012-04-11 11:00:00,57.1,57.16,56.91,57.01,429900.0,39.2314,39.2726,39.1008,39.1695,429900.0
2012-04-11 12:00:00,57.01,57.1,57.01,57.09,304700.0,39.1695,39.2314,39.1695,39.2245,304700.0
2012-04-11 13:00:00,57.1,57.2,57.01,57.1,371000.0,39.2314,39.3001,39.1695,39.2314,371000.0
2012-04-11 14:00:00,57.11,57.15,57.0,57.09,305200.0,39.2382,39.2657,39.1627,39.2245,305200.0
2012-04-11 15:00:00,57.09,57.22,56.89,57.19,1425200.0,39.2245,39.3138,39.0871,39.2932,1425200.0
2012-04-12 09:30:00,57.14,57.75,57.02,57.73,513500.0,39.2588,39.678,39.1764,39.6642,513500.0
2012-04-12 10:00:00,57.72,57.98,57.47,57.75,668800.0,39.6573,39.836,39.4856,39.678,668800.0
2012-04-12 11:00:00,57.75,57.87,57.67,57.75,410400.0,39.678,39.7604,39.623,39.678,410400.0
2012-04-12 12:00:00,57.75,57.92,57.71,57.92,342100.0,39.678,39.7948,39.6505,39.7948,342100.0
2012-04-12 13:00:00,57.92,57.96,57.88,57.89,342100.0,39.7948,39.8222,39.7673,39.7741,342100.0
2012-04-12 14:00:00,57.89,57.93,57.81,57.82,571000.0,39.7741,39.8016,39.7192,39.7261,571000.0
2012-04-12 15:00:00,57.83,57.93,57.78,57.93,798900.0,39.7329,39.8016,39.6986,39.8016,798900.0
2012-04-13 09:30:00,57.82,58.06,57.64,57.85,466700.0,39.7261,39.8909,39.6024,39.7467,466700.0
2012-04-13 10:00:00,57.86,57.86,57.4,57.58,654300.0,39.7535,39.7535,39.4375,39.5612,654300.0
2012-04-13 11:00:00,57.58,57.71,57.56,57.68,558400.0,39.5612,39.6505,39.5474,39.6299,558400.0
2012-04-13 12:00:00,57.68,57.71,57.54,57.63,356700.0,39.6299,39.6505,39.5337,39.5955,356700.0
2012-04-13 13:00:00,57.63,57.72,57.59,57.6,398700.0,39.5955,39.6573,39.568,39.5749,398700.0
2012-04-13 14:00:00,57.61,57.72,57.61,57.69,648900.0,39.5818,39.6573,39.5818,39.6367,648900.0
2012-04-13 15:00:00,57.68,57.73,57.41,57.43,986000.0,39.6299,39.6642,39.4444,39.4581,986000.0
2012-04-16 09:30:00,57.55,57.67,57.32,57.35,253500.0,39.5405,39.623,39.3825,39.4031,253500.0
2012-04-16 10:00:00,57.36,57.37,57.14,57.34,627200.0,39.41,39.4169,39.2588,39.3963,627200.0
2012-04-16 11:00:00,57.33,57.47,57.26,57.43,530400.0,39.3894,39.4856,39.3413,39.4581,530400.0
2012-04-16 12:00:00,57.42,57.49,57.38,57.47,308200.0,39.4512,39.4993,39.4237,39.4856,308200.0
2012-04-16 13:00:00,57.47,57.56,57.4,57.5,643000.0,39.4856,39.5474,39.4375,39.5062,643000.0
2012-04-16 14:00:00,57.49,57.59,57.45,57.53,580200.0,39.4993,39.568,39.4718,39.5268,580200.0
2012-04-16 15:00:00,57.53,57.55,57.33,57.38,768000.0,39.5268,39.5405,39.3894,39.4237,768000.0
2012-04-17 09:30:00,57.5,57.71,57.41,57.61,359200.0,39.5062,39.6505,39.4444,39.5818,359200.0
2012-04-17 10:00:00,57.61,57.65,57.43,57.52,553000.0,39.5818,39.6093,39.4581,39.5199,553000.0
2012-04-17 11:00:00,57.53,57.78,57.52,57.72,520400.0,39.5268,39.6986,39.5199,39.6573,520400.0
2012-04-17 12:00:00,57.72,57.78,57.71,57.75,226500.0,39.6573,39.6986,39.6505,39.678,226500.0
2012-04-17 13:00:00,57.75,57.79,57.68,57.7,266000.0,39.678,39.7054,39.6299,39.6436,266000.0
2012-04-17 14:00:00,57.71,57.75,57.65,57.67,424700.0,39.6505,39.678,39.6093,39.623,424700.0
2012-04-17 15:00:00,57.67,57.69,57.55,57.58,922800.0,39.623,39.6367,39.5405,39.5612,922800.0
2012-04-18 09:30:00,57.53,57.57,57.35,57.54,377000.0,39.5268,39.5543,39.4031,39.5337,377000.0
2012-04-18 10:00:00,57.54,57.57,57.4,57.48,386800.0,39.5337,39.5543,39.4375,39.4924,386800.0
2012-04-18 11:00:00,57.48,57.59,57.37,57.59,247700.0,39.4924,39.568,39.4169,39.568,247700.0
2012-04-18 12:00:00,57.59,57.62,57.49,57.5,367600.0,39.568,39.5886,39.4993,39.5062,367600.0
2012-04-18 13:00:00,57.51,57.54,57.42,57.45,321000.0,39.5131,39.5337,39.4512,39.4718,321000.0
2012-04-18 14:00:00,57.44,57.57,57.42,57.5,324100.0,39.465,39.5543,39.4512,39.5062,324100.0
2012-04-18 15:00:00,57.49,57.58,57.37,57.42,657900.0,39.4993,39.5612,39.4169,39.4512,657900.0
2012-04-19 09:30:00,57.5,57.51,57.09,57.51,237600.0,39.5062,39.5131,39.2245,39.5131,237600.0
2012-04-19 10:00:00,57.49,57.59,57.13,57.34,417700.0,39.4993,39.568,39.252,39.3963,417700.0
2012-04-19 11:00:00,57.34,57.38,57.09,57.15,595000.0,39.3963,39.4237,39.2245,39.2657,595000.0
2012-04-19 12:00:00,57.16,57.16,56.91,56.92,419300.0,39.2726,39.2726,39.1008,39.1077,419300.0
2012-04-19 13:00:00,56.92,56.95,56.76,56.77,330300.0,39.1077,39.1283,38.9978,39.0046,330300.0
2012-04-19 14:00:00,56.76,56.84,56.67,56.7,431900.0,38.9978,39.0527,38.9359,38.9565,431900.0
2012-04-19 15:00:00,56.69,56.88,56.68,56.74,924900.0,38.9497,39.0802,38.9428,38.984,924900.0
2012-04-20 09:30:00,56.92,57.15,56.72,57.15,805200.0,39.1077,39.2657,38.9703,39.2657,805200.0
2012-04-20 10:00:00,57.15,57.39,57.0,57.35,471800.0,39.2657,39.4306,39.1627,39.4031,471800.0
2012-04-20 11:00:00,57.35,57.36,57.21,57.28,237500.0,39.4031,39.41,39.3069,39.355,237500.0
2012-04-20 12:00:00,57.29,57.39,57.25,57.26,196800.0,39.3619,39.4306,39.3344,39.3413,196800.0
2012-04-20 13:00:00,57.26,57.28,57.0,57.12,554300.0,39.3413,39.355,39.1627,39.2451,554300.0
2012-04-20 14:00:00,57.11,57.24,57.03,57.24,293800.0,39.2382,39.3276,39.1833,39.3276,293800.0
2012-04-20 15:00:00,57.23,57.3,57.18,57.28,645500.0,39.3207,39.3688,39.2863,39.355,645500.0
2012-04-23 09:30:00,57.0,57.05,56.6,56.69,401600.0,39.1627,39.197,38.8878,38.9497,401600.0
2012-04-23 10:00:00,56.68,56.68,56.41,56.48,918100.0,38.9428,38.9428,38.7573,38.8054,918100.0
2012-04-23 11:00:00,56.48,56.49,56.21,56.23,420700.0,38.8054,38.8123,38.6199,38.6336,420700.0
2012-04-23 12:00:00,56.23,56.46,56.23,56.45,364200.0,38.6336,38.7916,38.6336,38.7848,364200.0
2012-04-23 13:00:00,56.45,56.52,56.41,56.43,175200.0,38.7848,38.8329,38.7573,38.771,175200.0
2012-04-23 14:00:00,56.43,56.66,56.39,56.53,322500.0,38.771,38.9291,38.7435,38.8397,322500.0
2012-04-23 15:00:00,56.53,56.7,56.51,56.64,743300.0,38.8397,38.9565,38.826,38.9153,743300.0
2012-04-24 09:30:00,56.83,56.95,56.64,56.66,284400.0,39.0459,39.1283,38.9153,38.9291,284400.0
2012-04-24 10:00:00,56.67,57.05,56.66,56.89,416300.0,38.9359,39.197,38.9291,39.0871,416300.0
2012-04-24 11:00:00,56.88,56.96,56.73,56.82,410400.0,39.0802,39.1352,38.9772,39.039,410400.0
2012-04-24 12:00:00,56.82,56.9,56.64,56.65,316100.0,39.039,39.094,38.9153,38.9222,316100.0
2012-04-24 13:00:00,56.66,56.75,56.48,56.48,434300.0,38.9291,38.9909,38.8054,38.8054,434300.0
2012-04-24 14:00:00,56.48,56.75,56.41,56.62,434500.0,38.8054,38.9909,38.7573,38.9016,434500.0
2012-04-24 15:00:00,56.62,56.79,56.6,56.75,768800.0,38.9016,39.0184,38.8878,38.9909,768800.0
2012-04-25 09:30:00,56.99,57.26,56.81,57.21,294900.0,39.1558,39.3413,39.0321,39.3069,294900.0
2012-04-25 10:00:00,57.21,57.28,56.83,56.85,546100.0,39.3069,39.355,39.0459,39.0596,546100.0
2012-04-25 11:00:00,56.86,56.93,56.64,56.69,334400.0,39.0665,39.1146,38.9153,38.9497,334400.0
2012-04-25 12:00:00,56.69,56.76,56.59,56.73,387300.0,38.9497,38.9978,38.881,38.9772,387300.0
2012-04-25 13:00:00,56.74,56.89,56.7,56.73,261300.0,38.984,39.0871,38.9565,38.9772,261300.0
2012-04-25 14:00:00,56.73,56.91,56.62,56.9,430800.0,38.9772,39.1008,38.9016,39.094,430800.0
2012-04-25 15:00:00,56.91,56.92,56.72,56.85,763000.0,39.1008,39.1077,38.9703,39.0596,763000.0
2012-04-26 09:30:00,56.88,57.05,56.8,56.89,165600.0,39.0802,39.197,39.0252,39.0871,165600.0
2012-04-26 10:00:00,56.89,57.21,56.87,57.18,661500.0,39.0871,39.3069,39.0733,39.2863,661500.0
2012-04-26 11:00:00,57.19,57.2,57.0,57.05,303600.0,39.2932,39.3001,39.1627,39.197,303600.0
2012-04-26 12:00:00,57.05,57.22,57.02,57.22,272200.0,39.197,39.3138,39.1764,39.3138,272200.0
2012-04-26 13:00:00,57.22,57.5,57.2,57.48,504700.0,39.3138,39.5062,39.3001,39.4924,504700.0
2012-04-26 14:00:00,57.48,57.59,57.4,57.53,527000.0,39.4924,39.568,39.4375,39.5268,527000.0
2012-04-26 15:00:00,57.54,57.75,57.38,57.46,913700.0,39.5337,39.678,39.4237,39.4787,913700.0
2012-04-27 09:30:00,57.64,57.96,57.31,57.56,380700.0,39.6024,39.8222,39.3756,39.5474,380700.0
2012-04-27 10:00:00,57.53,58.0,57.43,57.98,486700.0,39.5268,39.8497,39.4581,39.836,486700.0
2012-04-27 11:00:00,57.98,58.35,57.94,58.31,544600.0,39.836,40.0902,39.8085,40.0627,544600.0
2012-04-27 12:00:00,58.3,58.5,58.21,58.49,501500.0,40.0558,40.1933,39.994,40.1864,501500.0
2012-04-27 13:00:00,58.48,58.62,58.43,58.48,551500.0,40.1795,40.2757,40.1452,40.1795,551500.0
2012-04-27 14:00:00,58.49,58.52,58.4,58.51,365700.0,40.1864,40.207,40.1245,40.2001,365700.0
2012-04-27 15:00:00,58.5,58.54,58.23,58.26,704800.0,40.1933,40.2207,40.0077,40.0284,704800.0
2012-04-30 09:30:00,58.05,58.26,57.51,57.67,606000.0,39.8841,40.0284,39.5131,39.623,606000.0
2012-04-30 10:00:00,57.67,57.88,57.48,57.59,452100.0,39.623,39.7673,39.4924,39.568,452100.0
2012-04-30 11:00:00,57.6,57.89,57.6,57.88,297100.0,39.5749,39.7741,39.5749,39.7673,297100.0
2012-04-30 12:00:00,57.87,58.05,57.84,58.02,248600.0,39.7604,39.8841,39.7398,39.8635,248600.0
2012-04-30 13:00:00,58.01,58.05,58.0,58.01,228500.0,39.8566,39.8841,39.8497,39.8566,228500.0
2012-04-30 14:00:00,58.01,58.02,57.85,57.94,311100.0,39.8566,39.8635,39.7467,39.8085,311100.0
2012-04-30 15:00:00,57.94,58.0,57.86,57.96,966600.0,39.8085,39.8497,39.7535,39.8222,966600.0
2012-05-01 09:30:00,57.42,57.78,57.15,57.16,576300.0,39.4512,39.6986,39.2657,39.2726,576300.0
2012-05-01 10:00:00,57.15,57.99,57.14,57.92,819200.0,39.2657,39.8429,39.2588,39.7948,819200.0
2012-05-01 11:00:00,57.92,58.22,57.87,58.19,443500.0,39.7948,40.0009,39.7604,39.9803,443500.0
2012-05-01 12:00:00,58.19,58.38,58.19,58.29,278700.0,39.9803,40.1108,39.9803,40.049,278700.0
2012-05-01 13:00:00,58.29,58.33,58.13,58.15,337000.0,40.049,40.0765,39.939,39.9528,337000.0
2012-05-01 14:00:00,58.14,58.15,57.84,57.89,415800.0,39.9459,39.9528,39.7398,39.7741,415800.0
2012-05-01 15:00:00,57.89,58.02,57.64,58.01,1759500.0,39.7741,39.8635,39.6024,39.8566,1759500.0
2012-05-02 09:30:00,57.8,57.96,57.45,57.46,539200.0,39.7123,39.8222,39.4718,39.4787,539200.0
2012-05-02 10:00:00,57.48,57.72,56.98,57.38,1705400.0,39.4924,39.6573,39.1489,39.4237,1705400.0
2012-05-02 11:00:00,57.39,57.65,57.33,57.46,732900.0,39.4306,39.6093,39.3894,39.4787,732900.0
2012-05-02 12:00:00,57.47,57.5,57.32,57.48,687500.0,39.4856,39.5062,39.3825,39.4924,687500.0
2012-05-02 13:00:00,57.48,57.63,57.41,57.52,704800.0,39.4924,39.5955,39.4444,39.5199,704800.0
2012-05-02 14:00:00,57.52,57.74,57.49,57.59,1068300.0,39.5199,39.6711,39.4993,39.568,1068300.0
2012-05-02 15:00:00,57.59,57.98,57.56,57.98,1567400.0,39.568,39.836,39.5474,39.836,1567400.0
2012-05-03 09:30:00,57.53,57.68,56.55,56.68,2568500.0,39.5268,39.6299,38.8535,38.9428,2568500.0
2012-05-03 10:00:00,56.68,56.71,56.35,56.7,2039400.0,38.9428,38.9634,38.7161,38.9565,2039400.0
2012-05-03 11:00:00,56.7,56.91,56.4,56.42,1260300.0,38.9565,39.1008,38.7504,38.7642,1260300.0
2012-05-03 12:00:00,56.42,56.51,56.34,56.4,988000.0,38.7642,38.826,38.7092,38.7504,988000.0
2012-05-03 13:00:00,56.4,56.45,56.2,56.29,963600.0,38.7504,38.7848,38.613,38.6748,963600.0
2012-05-03 14:00:00,56.3,56.49,56.29,56.48,908300.0,38.6817,38.8123,38.6748,38.8054,908300.0
2012-05-03 15:00:00,56.48,56.66,56.44,56.53,2020900.0,38.8054,38.9291,38.7779,38.8397,2020900.0
2012-05-04 09:30:00,56.13,56.42,55.92,56.0,899600.0,38.5649,38.7642,38.4206,38.4756,899600.0
2012-05-04 10:00:00,56.0,56.23,55.8,55.9,1355700.0,38.4756,38.6336,38.3382,38.4069,1355700.0
2012-05-04 11:00:00,55.9,55.94,55.66,55.7,649400.0,38.4069,38.4344,38.242,38.2695,649400.0
2012-05-04 12:00:00,55.69,55.78,55.52,55.66,562900.0,38.2626,38.3244,38.1458,38.242,562900.0
2012-05-04 13:00:00,55.66,55.9,55.6,55.87,448900.0,38.242,38.4069,38.2008,38.3863,448900.0
2012-05-04 14:00:00,55.87,55.87,55.66,55.78,396800.0,38.3863,38.3863,38.242,38.3244,396800.0
2012-05-04 15:00:00,55.78,55.83,55.63,55.64,1090300.0,38.3244,38.3588,38.2214,38.2283,1090300.0
2012-05-07 09:30:00,55.7,56.09,55.66,56.08,400200.0,38.2695,38.5374,38.242,38.5306,400200.0
2012-05-07 10:00:00,56.08,56.16,55.86,55.91,504800.0,38.5306,38.5855,38.3794,38.4138,504800.0
2012-05-07 11:00:00,55.91,56.03,55.83,55.9,393200.0,38.4138,38.4962,38.3588,38.4069,393200.0
2012-05-07 12:00:00,55.9,55.91,55.81,55.88,239900.0,38.4069,38.4138,38.3451,38.3931,239900.0
2012-05-07 13:00:00,55.87,55.98,55.82,55.93,318400.0,38.3863,38.4619,38.3519,38.4275,318400.0
2012-05-07 14:00:00,55.92,55.93,55.82,55.9,416600.0,38.4206,38.4275,38.3519,38.4069,416600.0
2012-05-07 15:00:00,55.9,55.91,55.71,55.75,591400.0,38.4069,38.4138,38.2763,38.3038,591400.0
2012-05-08 09:30:00,55.46,55.57,55.2,55.51,248800.0,38.1046,38.1802,37.9259,38.1389,248800.0
2012-05-08 10:00:00,55.51,55.52,55.1,55.21,452800.0,38.1389,38.1458,37.8572,37.9328,452800.0
2012-05-08 11:00:00,55.21,55.54,54.95,55.39,465100.0,37.9328,38.1595,37.7542,38.0565,465100.0
2012-05-08 12:00:00,55.39,55.4,55.22,55.27,304600.0,38.0565,38.0634,37.9397,37.974,304600.0
2012-05-08 13:00:00,55.27,55.69,55.22,55.6,374600.0,37.974,38.2626,37.9397,38.2008,374600.0
2012-05-08 14:00:00,55.61,55.63,55.38,55.49,245900.0,38.2076,38.2214,38.0496,38.1252,245900.0
2012-05-08 15:00:00,55.5,55.63,55.35,55.55,688400.0,38.1321,38.2214,38.029,38.1664,688400.0
2012-05-09 09:30:00,55.28,55.49,55.06,55.25,250500.0,37.9809,38.1252,37.8298,37.9603,250500.0
2012-05-09 10:00:00,55.25,55.44,55.03,55.37,559400.0,37.9603,38.0908,37.8091,38.0427,559400.0
2012-05-09 11:00:00,55.37,55.62,55.31,55.35,465300.0,38.0427,38.2145,38.0015,38.029,465300.0
2012-05-09 12:00:00,55.36,55.38,55.16,55.34,262200.0,38.0359,38.0496,37.8985,38.0221,262200.0
2012-05-09 13:00:00,55.35,55.64,55.26,55.49,309700.0,38.029,38.2283,37.9672,38.1252,309700.0
2012-05-09 14:00:00,55.48,55.5,55.32,55.32,318500.0,38.1183,38.1321,38.0084,38.0084,318500.0
2012-05-09 15:00:00,55.31,55.48,55.24,55.28,545800.0,38.0015,38.1183,37.9534,37.9809,545800.0
2012-05-10 09:30:00,55.65,55.73,55.4,55.48,426100.0,38.2351,38.2901,38.0634,38.1183,426100.0
2012-05-10 10:00:00,55.48,55.49,54.96,55.27,792400.0,38.1183,38.1252,37.761,37.974,792400.0
2012-05-10 11:00:00,55.28,55.56,55.19,55.42,434700.0,37.9809,38.1733,37.9191,38.0771,434700.0
2012-05-10 12:00:00,55.42,55.58,55.3,55.51,242900.0,38.0771,38.187,37.9946,38.1389,242900.0
2012-05-10 13:00:00,55.51,55.62,55.47,55.53,235900.0,38.1389,38.2145,38.1115,38.1527,235900.0
2012-05-10 14:00:00,55.53,55.66,55.34,55.48,457000.0,38.1527,38.242,38.0221,38.1183,457000.0
2012-05-10 15:00:00,55.48,55.48,55.13,55.32,635900.0,38.1183,38.1183,37.8778,38.0084,635900.0
2012-05-11 09:30:00,55.17,55.78,55.11,55.76,360200.0,37.9053,38.3244,37.8641,38.3107,360200.0
2012-05-11 10:00:00,55.77,56.11,55.7,56.0,911000.0,38.3176,38.5512,38.2695,38.4756,911000.0
2012-05-11 11:00:00,56.0,56.02,55.86,55.99,476700.0,38.4756,38.4893,38.3794,38.4687,476700.0
2012-05-11 12:00:00,55.99,55.99,55.79,55.81,255500.0,38.4687,38.4687,38.3313,38.3451,255500.0
2012-05-11 13:00:00,55.8,55.83,55.63,55.72,393700.0,38.3382,38.3588,38.2214,38.2832,393700.0
2012-05-11 14:00:00,55.72,55.75,55.63,55.68,335200.0,38.2832,38.3038,38.2214,38.2557,335200.0
2012-05-11 15:00:00,55.69,55.75,55.34,55.42,898600.0,38.2626,38.3038,38.0221,38.0771,898600.0
2012-05-14 09:30:00,54.98,55.54,54.83,55.26,663000.0,37.9811,38.368,37.8775,38.1746,663000.0
2012-05-14 10:00:00,55.26,55.36,54.94,55.21,628700.0,38.1746,38.2436,37.9535,38.14,628700.0
2012-05-14 11:00:00,55.21,55.42,55.19,55.35,742000.0,38.14,38.2851,38.1262,38.2367,742000.0
2012-05-14 12:00:00,55.35,55.4,55.25,55.29,320000.0,38.2367,38.2713,38.1677,38.1953,320000.0
2012-05-14 13:00:00,55.29,55.33,55.11,55.24,259800.0,38.1953,38.2229,38.0709,38.1607,259800.0
2012-05-14 14:00:00,55.25,55.35,55.08,55.1,336700.0,38.1677,38.2367,38.0502,38.064,336700.0
2012-05-14 15:00:00,55.1,55.13,54.86,54.94,760800.0,38.064,38.0848,37.8982,37.9535,760800.0
2012-05-15 09:30:00,54.85,55.27,54.85,55.26,347300.0,37.8913,38.1815,37.8913,38.1746,347300.0
2012-05-15 10:00:00,55.26,55.38,55.02,55.3,512300.0,38.1746,38.2575,38.0088,38.2022,512300.0
2012-05-15 11:00:00,55.29,55.39,55.1,55.34,378500.0,38.1953,38.2644,38.064,38.2298,378500.0
2012-05-15 12:00:00,55.33,55.5,55.28,55.47,378300.0,38.2229,38.3404,38.1884,38.3196,378300.0
2012-05-15 13:00:00,55.47,55.48,55.23,55.32,493600.0,38.3196,38.3265,38.1538,38.216,493600.0
2012-05-15 14:00:00,55.32,55.38,55.26,55.36,611000.0,38.216,38.2575,38.1746,38.2436,611000.0
2012-05-15 15:00:00,55.35,55.36,55.02,55.08,1394100.0,38.2367,38.2436,38.0088,38.0502,1394100.0
2012-05-16 09:30:00,55.99,56.45,55.65,56.06,1903800.0,38.6789,38.9966,38.444,38.7272,1903800.0
2012-05-16 10:00:00,56.1,56.29,55.24,55.55,1980700.0,38.7548,38.8861,38.1607,38.3749,1980700.0
2012-05-16 11:00:00,55.55,55.81,55.13,55.28,1739100.0,38.3749,38.5545,38.0848,38.1884,1739100.0
2012-05-16 12:00:00,55.29,55.65,55.26,55.4,625300.0,38.1953,38.444,38.1746,38.2713,625300.0
2012-05-16 13:00:00,55.4,55.69,55.31,55.63,398500.0,38.2713,38.4716,38.2091,38.4302,398500.0
2012-05-16 14:00:00,55.63,55.66,55.36,55.5,685600.0,38.4302,38.4509,38.2436,38.3404,685600.0
2012-05-16 15:00:00,55.51,55.55,55.31,55.31,943900.0,38.3473,38.3749,38.2091,38.2091,943900.0
2012-05-17 09:30:00,55.27,55.51,55.07,55.48,688500.0,38.1815,38.3473,38.0433,38.3265,688500.0
2012-05-17 10:00:00,55.45,55.49,54.85,54.95,1148600.0,38.3058,38.3335,37.8913,37.9604,1148600.0
2012-05-17 11:00:00,54.95,54.99,54.75,54.86,907900.0,37.9604,37.988,37.8222,37.8982,907900.0
2012-05-17 12:00:00,54.87,55.23,54.68,55.18,682700.0,37.9051,38.1538,37.7739,38.1193,682700.0
2012-05-17 13:00:00,55.16,55.43,55.16,55.23,505200.0,38.1055,38.292,38.1055,38.1538,505200.0
2012-05-17 14:00:00,55.23,55.31,55.04,55.24,545200.0,38.1538,38.2091,38.0226,38.1607,545200.0
2012-05-17 15:00:00,55.24,55.26,54.71,54.81,1251500.0,38.1607,38.1746,37.7946,37.8637,1251500.0
2012-05-18 09:30:00,55.07,55.7,54.91,55.51,1113900.0,38.0433,38.4785,37.9328,38.3473,1113900.0
2012-05-18 10:00:00,55.53,56.0,55.51,55.9,1102400.0,38.3611,38.6858,38.3473,38.6167,1102400.0
2012-05-18 11:00:00,55.9,55.91,55.28,55.51,880100.0,38.6167,38.6236,38.1884,38.3473,880100.0
2012-05-18 12:00:00,55.51,55.97,55.5,55.73,675700.0,38.3473,38.665,38.3404,38.4992,675700.0
2012-05-18 13:00:00,55.74,55.81,55.51,55.51,466600.0,38.5062,38.5545,38.3473,38.3473,466600.0
2012-05-18 14:00:00,55.52,55.7,55.44,55.61,701800.0,38.3542,38.4785,38.2989,38.4163,701800.0
2012-05-18 15:00:00,55.61,55.65,55.26,55.48,1410100.0,38.4163,38.444,38.1746,38.3265,1410100.0
2012-05-21 09:30:00,55.43,55.43,54.93,54.98,650900.0,38.292,38.292,37.9466,37.9811,650900.0
2012-05-21 10:00:00,55.0,55.69,54.95,55.48,940200.0,37.9949,38.4716,37.9604,38.3265,940200.0
2012-05-21 11:00:00,55.48,55.52,55.23,55.37,446900.0,38.3265,38.3542,38.1538,38.2506,446900.0
2012-05-21 12:00:00,55.37,55.59,55.3,55.59,537600.0,38.2506,38.4025,38.2022,38.4025,537600.0
2012-05-21 13:00:00,55.59,55.67,55.53,55.62,408800.0,38.4025,38.4578,38.3611,38.4233,408800.0
2012-05-21 14:00:00,55.63,55.76,55.55,55.69,473200.0,38.4302,38.52,38.3749,38.4716,473200.0
2012-05-21 15:00:00,55.68,55.91,55.67,55.83,960200.0,38.4647,38.6236,38.4578,38.5683,960200.0
2012-05-22 09:30:00,55.95,56.35,55.81,56.12,477000.0,38.6512,38.9276,38.5545,38.7687,477000.0
2012-05-22 10:00:00,56.14,56.52,56.11,56.51,565000.0,38.7825,39.045,38.7618,39.0381,565000.0
2012-05-22 11:00:00,56.5,56.7,56.44,56.63,571800.0,39.0312,39.1693,38.9897,39.121,571800.0
2012-05-22 12:00:00,56.64,56.65,56.46,56.61,470300.0,39.1279,39.1348,39.0035,39.1072,470300.0
2012-05-22 13:00:00,56.61,56.72,56.54,56.69,439000.0,39.1072,39.1832,39.0588,39.1624,439000.0
2012-05-22 14:00:00,56.69,56.82,56.59,56.76,725500.0,39.1624,39.2522,39.0933,39.2108,725500.0
2012-05-22 15:00:00,56.76,56.9,56.39,56.71,2098100.0,39.2108,39.3075,38.9552,39.1762,2098100.0
2012-05-23 09:30:00,56.26,56.7,56.07,56.62,554100.0,38.8654,39.1693,38.7341,39.1141,554100.0
2012-05-23 10:00:00,56.62,56.67,55.94,56.03,489100.0,39.1141,39.1486,38.6443,38.7065,489100.0
2012-05-23 11:00:00,56.02,56.32,56.01,56.26,487600.0,38.6996,38.9068,38.6927,38.8654,487600.0
2012-05-23 12:00:00,56.26,56.33,56.05,56.21,253300.0,38.8654,38.9137,38.7203,38.8308,253300.0
2012-05-23 13:00:00,56.21,56.55,56.19,56.5,442000.0,38.8308,39.0657,38.817,39.0312,442000.0
2012-05-23 14:00:00,56.49,56.58,56.34,56.54,398200.0,39.0243,39.0864,38.9206,39.0588,398200.0
2012-05-23 15:00:00,56.54,56.89,56.48,56.77,1016600.0,39.0588,39.3006,39.0174,39.2177,1016600.0
2012-05-24 09:30:00,56.86,57.32,56.76,56.84,531600.0,39.2799,39.5976,39.2108,39.2661,531600.0
2012-05-24 10:00:00,56.84,57.39,56.83,57.2,735900.0,39.2661,39.646,39.2591,39.5147,735900.0
2012-05-24 11:00:00,57.2,57.32,57.06,57.21,447300.0,39.5147,39.5976,39.418,39.5217,447300.0
2012-05-24 12:00:00,57.21,57.21,56.8,56.84,548700.0,39.5217,39.5217,39.2384,39.2661,548700.0
2012-05-24 13:00:00,56.85,56.93,56.65,56.74,530700.0,39.273,39.3282,39.1348,39.197,530700.0
2012-05-24 14:00:00,56.73,57.04,56.72,56.89,444400.0,39.1901,39.4042,39.1832,39.3006,444400.0
2012-05-24 15:00:00,56.88,57.28,56.77,57.22,987200.0,39.2937,39.57,39.2177,39.5286,987200.0
2012-05-25 09:30:00,57.43,57.61,57.17,57.61,447900.0,39.6736,39.798,39.494,39.798,447900.0
2012-05-25 10:00:00,57.61,57.69,57.36,57.46,800100.0,39.798,39.8532,39.6253,39.6944,800100.0
2012-05-25 11:00:00,57.46,57.59,57.39,57.43,520200.0,39.6944,39.7842,39.646,39.6736,520200.0
2012-05-25 12:00:00,57.42,57.55,57.31,57.5,576500.0,39.6667,39.7565,39.5907,39.722,576500.0
2012-05-25 13:00:00,57.5,57.69,57.45,57.6,370800.0,39.722,39.8532,39.6875,39.7911,370800.0
2012-05-25 14:00:00,57.6,57.71,57.56,57.62,529300.0,39.7911,39.8671,39.7634,39.8049,529300.0
2012-05-25 15:00:00,57.62,57.69,57.44,57.61,817700.0,39.8049,39.8532,39.6805,39.798,817700.0
2012-05-29 09:30:00,57.9,57.95,57.63,57.67,418900.0,39.9983,40.0329,39.8118,39.8394,418900.0
2012-05-29 10:00:00,57.66,57.92,57.53,57.74,978400.0,39.8325,40.0121,39.7427,39.8878,978400.0
2012-05-29 11:00:00,57.74,57.8,57.45,57.59,831600.0,39.8878,39.9292,39.6875,39.7842,831600.0
2012-05-29 12:00:00,57.58,57.71,57.39,57.58,522400.0,39.7773,39.8671,39.646,39.7773,522400.0
2012-05-29 13:00:00,57.58,57.92,57.55,57.89,490600.0,39.7773,40.0121,39.7565,39.9914,490600.0
2012-05-29 14:00:00,57.89,57.99,57.85,57.97,461100.0,39.9914,40.0605,39.9638,40.0467,461100.0
2012-05-29 15:00:00,57.96,58.17,57.91,58.13,850700.0,40.0398,40.1848,40.0052,40.1572,850700.0
2012-05-30 09:30:00,57.76,57.8,57.13,57.17,841600.0,39.9016,39.9292,39.4664,39.494,841600.0
2012-05-30 10:00:00,57.17,57.25,57.0,57.14,1242900.0,39.494,39.5493,39.3766,39.4733,1242900.0
2012-05-30 11:00:00,57.15,57.84,57.12,57.81,723400.0,39.4802,39.9569,39.4595,39.9361,723400.0
2012-05-30 12:00:00,57.8,57.8,57.62,57.72,351900.0,39.9292,39.9292,39.8049,39.874,351900.0
2012-05-30 13:00:00,57.72,57.76,57.53,57.71,377500.0,39.874,39.9016,39.7427,39.8671,377500.0
2012-05-30 14:00:00,57.71,57.74,57.59,57.66,565000.0,39.8671,39.8878,39.7842,39.8325,565000.0
2012-05-30 15:00:00,57.66,57.74,57.57,57.65,1484300.0,39.8325,39.8878,39.7704,39.8256,1484300.0
2012-05-31 09:30:00,58.33,58.45,57.84,58.22,1405900.0,40.2954,40.3783,39.9569,40.2194,1405900.0
2012-05-31 10:00:00,58.21,58.4,57.97,58.12,1323900.0,40.2125,40.3437,40.0467,40.1503,1323900.0
2012-05-31 11:00:00,58.11,58.21,57.97,58.16,610400.0,40.1434,40.2125,40.0467,40.1779,610400.0
2012-05-31 12:00:00,58.15,58.4,58.11,58.36,732700.0,40.171,40.3437,40.1434,40.3161,732700.0
2012-05-31 13:00:00,58.36,58.46,57.99,58.03,550900.0,40.3161,40.3852,40.0605,40.0881,550900.0
2012-05-31 14:00:00,58.03,58.18,57.97,58.13,505000.0,40.0881,40.1917,40.0467,40.1572,505000.0
2012-05-31 15:00:00,58.13,58.23,57.86,57.91,1088600.0,40.1572,40.2263,39.9707,40.0052,1088600.0
2012-06-01 09:30:00,57.22,57.47,57.1,57.33,510500.0,39.5286,39.7013,39.4457,39.6046,510500.0
2012-06-01 10:00:00,57.33,57.43,57.17,57.36,627300.0,39.6046,39.6736,39.494,39.6253,627300.0
2012-06-01 11:00:00,57.35,57.41,57.13,57.21,886300.0,39.6184,39.6598,39.4664,39.5217,886300.0
2012-06-01 12:00:00,57.22,57.32,57.09,57.09,326700.0,39.5286,39.5976,39.4388,39.4388,326700.0
2012-06-01 13:00:00,57.08,57.09,56.85,57.05,442900.0,39.4318,39.4388,39.273,39.4111,442900.0
2012-06-01 14:00:00,57.06,57.43,56.95,57.21,699800.0,39.418,39.6736,39.342,39.5217,699800.0
2012-06-01 15:00:00,57.21,57.36,57.15,57.2,890000.0,39.5217,39.6253,39.4802,39.5147,890000.0
2012-06-04 09:30:00,57.24,57.5,57.13,57.21,260400.0,39.5424,39.722,39.4664,39.5217,260400.0
2012-06-04 10:00:00,57.19,57.52,56.99,57.37,1070400.0,39.5078,39.7358,39.3697,39.6322,1070400.0
2012-06-04 11:00:00,57.38,57.41,57.19,57.25,512600.0,39.6391,39.6598,39.5078,39.5493,512600.0
2012-06-04 12:00:00,57.23,57.27,57.09,57.25,443500.0,39.5355,39.5631,39.4388,39.5493,443500.0
2012-06-04 13:00:00,57.25,57.42,57.18,57.3,503500.0,39.5493,39.6667,39.5009,39.5838,503500.0
2012-06-04 14:00:00,57.3,57.8,57.25,57.49,1331300.0,39.5838,39.9292,39.5493,39.7151,1331300.0
2012-06-04 15:00:00,57.49,57.6,57.4,57.57,1465600.0,39.7151,39.7911,39.6529,39.7704,1465600.0
2012-06-05 09:30:00,57.2,57.32,56.93,57.26,368100.0,39.5147,39.5976,39.3282,39.5562,368100.0
2012-06-05 10:00:00,57.27,57.51,57.23,57.28,455900.0,39.5631,39.7289,39.5355,39.57,455900.0
2012-06-05 11:00:00,57.28,57.48,57.2,57.22,366400.0,39.57,39.7082,39.5147,39.5286,366400.0
2012-06-05 12:00:00,57.22,57.46,57.22,57.42,361500.0,39.5286,39.6944,39.5286,39.6667,361500.0
2012-06-05 13:00:00,57.43,57.48,57.26,57.41,537700.0,39.6736,39.7082,39.5562,39.6598,537700.0
2012-06-05 14:00:00,57.41,57.46,57.23,57.28,518200.0,39.6598,39.6944,39.5355,39.57,518200.0
2012-06-05 15:00:00,57.28,57.39,57.23,57.32,989900.0,39.57,39.646,39.5355,39.5976,989900.0
2012-06-06 09:30:00,57.61,57.8,57.44,57.47,531000.0,39.798,39.9292,39.6805,39.7013,531000.0
2012-06-06 10:00:00,57.46,57.67,57.42,57.61,924300.0,39.6944,39.8394,39.6667,39.798,924300.0
2012-06-06 11:00:00,57.61,57.62,57.27,57.27,1244500.0,39.798,39.8049,39.5631,39.5631,1244500.0
2012-06-06 12:00:00,57.28,57.53,57.26,57.52,616100.0,39.57,39.7427,39.5562,39.7358,616100.0
2012-06-06 13:00:00,57.52,57.55,57.35,57.4,662200.0,39.7358,39.7565,39.6184,39.6529,662200.0
2012-06-06 14:00:00,57.39,57.49,57.38,57.38,968000.0,39.646,39.7151,39.6391,39.6391,968000.0
2012-06-06 15:00:00,57.39,57.52,57.3,57.5,1348200.0,39.646,39.7358,39.5838,39.722,1348200.0
2012-06-07 09:30:00,58.0,58.0,57.49,57.6,490200.0,40.0674,40.0674,39.7151,39.7911,490200.0
2012-06-07 10:00:00,57.6,57.84,57.5,57.67,816500.0,39.7911,39.9569,39.722,39.8394,816500.0
2012-06-07 11:00:00,57.67,57.73,57.55,57.58,477000.0,39.8394,39.8809,39.7565,39.7773,477000.0
2012-06-07 12:00:00,57.58,57.81,57.52,57.73,546800.0,39.7773,39.9361,39.7358,39.8809,546800.0
2012-06-07 13:00:00,57.73,57.81,57.63,57.65,515500.0,39.8809,39.9361,39.8118,39.8256,515500.0
2012-06-07 14:00:00,57.65,57.66,57.48,57.54,598800.0,39.8256,39.8325,39.7082,39.7496,598800.0
2012-06-07 15:00:00,57.54,57.59,57.27,57.35,1290400.0,39.7496,39.7842,39.5631,39.6184,1290400.0
2012-06-08 09:30:00,57.2,57.81,57.19,57.64,246400.0,39.5147,39.9361,39.5078,39.8187,246400.0
2012-06-08 10:00:00,57.65,58.2,57.55,58.2,737600.0,39.8256,40.2056,39.7565,40.2056,737600.0
2012-06-08 11:00:00,58.2,58.33,58.16,58.28,629200.0,40.2056,40.2954,40.1779,40.2608,629200.0
2012-06-08 12:00:00,58.27,58.5,58.25,58.5,504500.0,40.2539,40.4128,40.2401,40.4128,504500.0
2012-06-08 13:00:00,58.5,58.75,58.48,58.71,674900.0,40.4128,40.5855,40.399,40.5579,674900.0
2012-06-08 14:00:00,58.71,59.03,58.63,58.89,926000.0,40.5579,40.7789,40.5026,40.6822,926000.0
2012-06-08 15:00:00,58.9,59.25,58.87,59.19,2401700.0,40.6891,40.9309,40.6684,40.8895,2401700.0
2012-06-11 09:30:00,59.36,59.4,58.88,59.14,580700.0,41.0069,41.0345,40.6753,40.8549,580700.0
2012-06-11 10:00:00,59.15,59.33,58.9,59.01,670300.0,40.8618,40.9862,40.6891,40.7651,670300.0
2012-06-11 11:00:00,59.01,59.29,58.99,59.29,479800.0,40.7651,40.9586,40.7513,40.9586,479800.0
2012-06-11 12:00:00,59.28,59.29,59.05,59.1,538000.0,40.9516,40.9586,40.7928,40.8273,538000.0
2012-06-11 13:00:00,59.09,59.22,59.04,59.08,521900.0,40.8204,40.9102,40.7859,40.8135,521900.0
2012-06-11 14:00:00,59.08,59.09,58.95,59.03,644200.0,40.8135,40.8204,40.7237,40.7789,644200.0
2012-06-11 15:00:00,59.03,59.05,58.6,58.69,1535300.0,40.7789,40.7928,40.4819,40.5441,1535300.0
2012-06-12 09:30:00,58.7,58.9,58.36,58.46,468200.0,40.551,40.6891,40.3161,40.3852,468200.0
2012-06-12 10:00:00,58.46,58.5,57.92,58.07,751300.0,40.3852,40.4128,40.0121,40.1158,751300.0
2012-06-12 11:00:00,58.08,58.54,58.08,58.38,501800.0,40.1227,40.4404,40.1227,40.3299,501800.0
2012-06-12 12:00:00,58.38,58.4,58.15,58.18,245900.0,40.3299,40.3437,40.171,40.1917,245900.0
2012-06-12 13:00:00,58.18,58.18,57.94,57.95,709300.0,40.1917,40.1917,40.026,40.0329,709300.0
2012-06-12 14:00:00,57.95,58.19,57.92,58.19,913000.0,40.0329,40.1987,40.0121,40.1987,913000.0
2012-06-12 15:00:00,58.17,58.19,57.99,58.17,1614600.0,40.1848,40.1987,40.0605,40.1848,1614600.0
2012-06-13 09:30:00,58.21,58.34,57.96,58.25,438900.0,40.2125,40.3023,40.0398,40.2401,438900.0
2012-06-13 10:00:00,58.24,58.63,58.22,58.42,739100.0,40.2332,40.5026,40.2194,40.3575,739100.0
2012-06-13 11:00:00,58.43,58.46,58.2,58.27,449200.0,40.3645,40.3852,40.2056,40.2539,449200.0
2012-06-13 12:00:00,58.25,58.48,58.12,58.34,407400.0,40.2401,40.399,40.1503,40.3023,407400.0
2012-06-13 13:00:00,58.33,58.65,58.29,58.3,700200.0,40.2954,40.5164,40.2677,40.2746,700200.0
2012-06-13 14:00:00,58.3,58.43,58.13,58.14,500900.0,40.2746,40.3645,40.1572,40.1641,500900.0
2012-06-13 15:00:00,58.14,58.2,57.81,58.04,950000.0,40.1641,40.2056,39.9361,40.095,950000.0
2012-06-14 09:30:00,58.22,58.43,58.17,58.37,361000.0,40.2194,40.3645,40.1848,40.323,361000.0
2012-06-14 10:00:00,58.36,58.53,58.14,58.34,727000.0,40.3161,40.4335,40.1641,40.3023,727000.0
2012-06-14 11:00:00,58.36,58.47,58.25,58.26,397700.0,40.3161,40.3921,40.2401,40.247,397700.0
2012-06-14 12:00:00,58.26,58.46,58.25,58.4,431200.0,40.247,40.3852,40.2401,40.3437,431200.0
2012-06-14 13:00:00,58.39,58.55,58.38,58.51,313500.0,40.3368,40.4474,40.3299,40.4197,313500.0
2012-06-14 14:00:00,58.5,58.57,58.33,58.36,440300.0,40.4128,40.4612,40.2954,40.3161,440300.0
2012-06-14 15:00:00,58.36,58.92,58.36,58.56,1285200.0,40.3161,40.703,40.3161,40.4543,1285200.0
2012-06-15 09:30:00,58.92,59.0,58.55,58.63,1053700.0,40.703,40.7582,40.4474,40.5026,1053700.0
2012-06-15 10:00:00,58.64,58.86,58.62,58.7,514300.0,40.5095,40.6615,40.4957,40.551,514300.0
2012-06-15 11:00:00,58.7,58.74,58.48,58.54,272700.0,40.551,40.5786,40.399,40.4404,272700.0
2012-06-15 12:00:00,58.54,58.66,58.43,58.46,344700.0,40.4404,40.5233,40.3645,40.3852,344700.0
2012-06-15 13:00:00,58.48,58.53,58.25,58.27,618300.0,40.399,40.4335,40.2401,40.2539,618300.0
2012-06-15 14:00:00,58.27,58.36,58.23,58.25,428100.0,40.2539,40.3161,40.2263,40.2401,428100.0
2012-06-15 15:00:00,58.25,58.5,58.25,58.47,1317700.0,40.2401,40.4128,40.2401,40.3921,1317700.0
2012-06-18 09:30:00,58.3,58.3,57.71,58.29,463500.0,40.2746,40.2746,39.8671,40.2677,463500.0
2012-06-18 10:00:00,58.29,58.8,58.14,58.56,554400.0,40.2677,40.6201,40.1641,40.4543,554400.0
2012-06-18 11:00:00,58.55,58.59,58.26,58.46,452300.0,40.4474,40.475,40.247,40.3852,452300.0
2012-06-18 12:00:00,58.44,58.54,58.29,58.52,392700.0,40.3714,40.4404,40.2677,40.4266,392700.0
2012-06-18 13:00:00,58.53,58.67,58.48,58.64,273400.0,40.4335,40.5302,40.399,40.5095,273400.0
2012-06-18 14:00:00,58.64,58.67,58.43,58.45,414800.0,40.5095,40.5302,40.3645,40.3783,414800.0
2012-06-18 15:00:00,58.46,58.65,58.45,58.49,908400.0,40.3852,40.5164,40.3783,40.4059,908400.0
2012-06-19 09:30:00,58.59,58.7,58.4,58.45,262300.0,40.475,40.551,40.3437,40.3783,262300.0
2012-06-19 10:00:00,58.45,58.55,58.31,58.34,768900.0,40.3783,40.4474,40.2816,40.3023,768900.0
2012-06-19 11:00:00,58.34,58.44,58.14,58.39,580000.0,40.3023,40.3714,40.1641,40.3368,580000.0
2012-06-19 12:00:00,58.39,58.46,58.39,58.4,580600.0,40.3368,40.3852,40.3368,40.3437,580600.0
2012-06-19 13:00:00,58.4,58.48,58.36,58.47,586900.0,40.3437,40.399,40.3161,40.3921,586900.0
2012-06-19 14:00:00,58.46,58.63,58.38,58.62,592000.0,40.3852,40.5026,40.3299,40.4957,592000.0
2012-06-19 15:00:00,58.61,58.73,58.5,58.69,861500.0,40.4888,40.5717,40.4128,40.5441,861500.0
2012-06-20 09:30:00,58.73,58.87,58.64,58.77,238500.0,40.5717,40.6684,40.5095,40.5993,238500.0
2012-06-20 10:00:00,58.76,58.83,58.45,58.51,552800.0,40.5924,40.6408,40.3783,40.4197,552800.0
2012-06-20 11:00:00,58.52,58.56,58.27,58.27,391100.0,40.4266,40.4543,40.2539,40.2539,391100.0
2012-06-20 12:00:00,58.27,58.46,58.18,58.38,524300.0,40.2539,40.3852,40.1917,40.3299,524300.0
2012-06-20 13:00:00,58.38,58.63,58.37,58.47,424400.0,40.3299,40.5026,40.323,40.3921,424400.0
2012-06-20 14:00:00,58.46,58.46,58.09,58.22,669500.0,40.3852,40.3852,40.1296,40.2194,669500.0
2012-06-20 15:00:00,58.22,58.5,58.13,58.5,825400.0,40.2194,40.4128,40.1572,40.4128,825400.0
2012-06-21 09:30:00,58.62,58.68,58.3,58.31,399000.0,40.4957,40.5372,40.2746,40.2816,399000.0
2012-06-21 10:00:00,58.3,58.32,57.98,58.01,660600.0,40.2746,40.2885,40.0536,40.0743,660600.0
2012-06-21 11:00:00,58.01,58.02,57.68,57.84,753900.0,40.0743,40.0812,39.8463,39.9569,753900.0
2012-06-21 12:00:00,57.84,57.85,57.44,57.56,531900.0,39.9569,39.9638,39.6805,39.7634,531900.0
2012-06-21 13:00:00,57.56,57.59,57.38,57.48,387300.0,39.7634,39.7842,39.6391,39.7082,387300.0
2012-06-21 14:00:00,57.48,57.6,57.33,57.54,609000.0,39.7082,39.7911,39.6046,39.7496,609000.0
2012-06-21 15:00:00,57.53,57.66,57.34,57.38,1408800.0,39.7427,39.8325,39.6115,39.6391,1408800.0
2012-06-22 09:30:00,57.6,57.81,57.53,57.6,449000.0,39.7911,39.9361,39.7427,39.7911,449000.0
2012-06-22 10:00:00,57.62,57.81,57.6,57.75,653000.0,39.8049,39.9361,39.7911,39.8947,653000.0
2012-06-22 11:00:00,57.74,57.79,57.57,57.63,402100.0,39.8878,39.9223,39.7704,39.8118,402100.0
2012-06-22 12:00:00,57.63,57.71,57.53,57.53,313000.0,39.8118,39.8671,39.7427,39.7427,313000.0
2012-06-22 13:00:00,57.54,57.67,57.48,57.59,346700.0,39.7496,39.8394,39.7082,39.7842,346700.0
2012-06-22 14:00:00,57.58,57.83,57.58,57.77,460900.0,39.7773,39.95,39.7773,39.9085,460900.0
2012-06-22 15:00:00,57.78,57.79,57.48,57.54,1303100.0,39.9154,39.9223,39.7082,39.7496,1303100.0
2012-06-25 09:30:00,57.24,57.5,56.88,57.11,316500.0,39.5424,39.722,39.2937,39.4526,316500.0
2012-06-25 10:00:00,57.12,57.3,57.12,57.25,476100.0,39.4595,39.5838,39.4595,39.5493,476100.0
2012-06-25 11:00:00,57.24,57.24,56.95,56.96,407700.0,39.5424,39.5424,39.342,39.349,407700.0
2012-06-25 12:00:00,56.95,57.34,56.93,57.29,263300.0,39.342,39.6115,39.3282,39.5769,263300.0
2012-06-25 13:00:00,57.29,57.38,57.16,57.31,281900.0,39.5769,39.6391,39.4871,39.5907,281900.0
2012-06-25 14:00:00,57.31,57.37,57.1,57.1,395700.0,39.5907,39.6322,39.4457,39.4457,395700.0
2012-06-25 15:00:00,57.1,57.3,57.09,57.23,1093600.0,39.4457,39.5838,39.4388,39.5355,1093600.0
2012-06-26 09:30:00,57.26,57.84,57.24,57.4,300900.0,39.5562,39.9569,39.5424,39.6529,300900.0
2012-06-26 10:00:00,57.41,57.62,57.24,57.61,453600.0,39.6598,39.8049,39.5424,39.798,453600.0
2012-06-26 11:00:00,57.61,57.71,57.33,57.66,301100.0,39.798,39.8671,39.6046,39.8325,301100.0
2012-06-26 12:00:00,57.67,57.76,57.58,57.67,247100.0,39.8394,39.9016,39.7773,39.8394,247100.0
2012-06-26 13:00:00,57.67,57.8,57.63,57.78,302500.0,39.8394,39.9292,39.8118,39.9154,302500.0
2012-06-26 14:00:00,57.78,57.85,57.66,57.69,518800.0,39.9154,39.9638,39.8325,39.8532,518800.0
2012-06-26 15:00:00,57.69,57.87,57.62,57.63,984200.0,39.8532,39.9776,39.8049,39.8118,984200.0
2012-06-27 09:30:00,57.46,57.67,57.15,57.23,594800.0,39.6944,39.8394,39.4802,39.5355,594800.0
2012-06-27 10:00:00,57.22,57.61,57.17,57.4,387500.0,39.5286,39.798,39.494,39.6529,387500.0
2012-06-27 11:00:00,57.41,57.48,57.31,57.4,414700.0,39.6598,39.7082,39.5907,39.6529,414700.0
2012-06-27 12:00:00,57.41,57.46,57.35,57.37,259300.0,39.6598,39.6944,39.6184,39.6322,259300.0
2012-06-27 13:00:00,57.37,57.45,57.35,57.38,453800.0,39.6322,39.6875,39.6184,39.6391,453800.0
2012-06-27 14:00:00,57.39,57.42,57.31,57.36,473400.0,39.646,39.6667,39.5907,39.6253,473400.0
2012-06-27 15:00:00,57.36,57.69,57.34,57.56,1022100.0,39.6253,39.8532,39.6115,39.7634,1022100.0
2012-06-28 09:30:00,57.32,57.45,56.92,57.3,609700.0,39.5976,39.6875,39.3213,39.5838,609700.0
2012-06-28 10:00:00,57.3,57.43,57.13,57.26,962300.0,39.5838,39.6736,39.4664,39.5562,962300.0
2012-06-28 11:00:00,57.27,57.38,57.25,57.3,727500.0,39.5631,39.6391,39.5493,39.5838,727500.0
2012-06-28 12:00:00,57.31,57.38,57.22,57.31,363700.0,39.5907,39.6391,39.5286,39.5907,363700.0
2012-06-28 13:00:00,57.31,57.33,57.22,57.3,458500.0,39.5907,39.6046,39.5286,39.5838,458500.0
2012-06-28 14:00:00,57.3,57.3,57.1,57.2,450800.0,39.5838,39.5838,39.4457,39.5147,450800.0
2012-06-28 15:00:00,57.2,57.56,57.17,57.47,1283700.0,39.5147,39.7634,39.494,39.7013,1283700.0
2012-06-29 09:30:00,57.83,58.08,56.93,57.31,1104800.0,39.95,40.1227,39.3282,39.5907,1104800.0
2012-06-29 10:00:00,57.3,57.6,57.24,57.49,1194100.0,39.5838,39.7911,39.5424,39.7151,1194100.0
2012-06-29 11:00:00,57.49,57.77,57.49,57.74,834100.0,39.7151,39.9085,39.7151,39.8878,834100.0
2012-06-29 12:00:00,57.73,57.85,57.64,57.85,583500.0,39.8809,39.9638,39.8187,39.9638,583500.0
2012-06-29 13:00:00,57.85,58.08,57.84,58.04,661200.0,39.9638,40.1227,39.9569,40.095,661200.0
2012-06-29 14:00:00,58.03,58.21,57.93,58.2,572800.0,40.0881,40.2125,40.019,40.2056,572800.0
2012-06-29 15:00:00,58.2,58.25,57.99,58.22,1780900.0,40.2056,40.2401,40.0605,40.2194,1780900.0
2012-07-02 09:30:00,58.31,58.47,57.87,58.36,528600.0,40.2816,40.3921,39.9776,40.3161,528600.0
2012-07-02 10:00:00,58.34,58.35,57.78,57.95,1145300.0,40.3023,40.3092,39.9154,40.0329,1145300.0
2012-07-02 11:00:00,57.95,58.2,57.87,58.13,386400.0,40.0329,40.2056,39.9776,40.1572,386400.0
2012-07-02 12:00:00,58.13,58.27,58.1,58.21,213900.0,40.1572,40.2539,40.1365,40.2125,213900.0
2012-07-02 13:00:00,58.2,58.24,58.13,58.17,206900.0,40.2056,40.2332,40.1572,40.1848,206900.0
2012-07-02 14:00:00,58.17,58.22,58.01,58.1,480600.0,40.1848,40.2194,40.0743,40.1365,480600.0
2012-07-02 15:00:00,58.1,58.29,58.03,58.27,848200.0,40.1365,40.2677,40.0881,40.2539,848200.0
2012-07-03 09:30:00,58.02,58.03,57.52,57.52,678100.0,40.0812,40.0881,39.7358,39.7358,678100.0
2012-07-03 10:00:00,57.53,57.69,57.33,57.45,958200.0,39.7427,39.8532,39.6046,39.6875,958200.0
2012-07-03 11:00:00,57.45,57.78,57.41,57.75,721100.0,39.6875,39.9154,39.6598,39.8947,721100.0
2012-07-03 12:00:00,57.75,57.79,57.57,57.79,1043500.0,39.8947,39.9223,39.7704,39.9223,1043500.0
2012-07-05 09:30:00,56.92,58.31,56.92,57.24,1178300.0,39.3213,40.2816,39.3213,39.5424,1178300.0
2012-07-05 10:00:00,57.23,57.5,56.7,57.4,1377100.0,39.5355,39.722,39.1693,39.6529,1377100.0
2012-07-05 11:00:00,57.4,57.75,57.4,57.5,763100.0,39.6529,39.8947,39.6529,39.722,763100.0
2012-07-05 12:00:00,57.49,57.57,57.25,57.35,378200.0,39.7151,39.7704,39.5493,39.6184,378200.0
2012-07-05 13:00:00,57.34,57.54,57.3,57.35,423700.0,39.6115,39.7496,39.5838,39.6184,423700.0
2012-07-05 14:00:00,57.36,57.36,57.19,57.2,433400.0,39.6253,39.6253,39.5078,39.5147,433400.0
2012-07-05 15:00:00,57.2,57.27,57.03,57.14,1547100.0,39.5147,39.5631,39.3973,39.4733,1547100.0
2012-07-06 09:30:00,56.8,57.36,56.71,57.34,356800.0,39.2384,39.6253,39.1762,39.6115,356800.0
2012-07-06 10:00:00,57.33,57.6,57.22,57.43,742200.0,39.6046,39.7911,39.5286,39.6736,742200.0
2012-07-06 11:00:00,57.43,57.62,57.42,57.56,501300.0,39.6736,39.8049,39.6667,39.7634,501300.0
2012-07-06 12:00:00,57.55,58.15,57.55,58.08,640900.0,39.7565,40.171,39.7565,40.1227,640900.0
2012-07-06 13:00:00,58.08,58.16,57.85,57.9,538300.0,40.1227,40.1779,39.9638,39.9983,538300.0
2012-07-06 14:00:00,57.9,58.15,57.87,58.1,492800.0,39.9983,40.171,39.9776,40.1365,492800.0
2012-07-06 15:00:00,58.09,58.2,57.97,58.06,1239500.0,40.1296,40.2056,40.0467,40.1089,1239500.0
2012-07-09 09:30:00,58.26,58.29,57.87,57.98,279500.0,40.247,40.2677,39.9776,40.0536,279500.0
2012-07-09 10:00:00,57.97,58.21,57.81,57.91,703600.0,40.0467,40.2125,39.9361,40.0052,703600.0
2012-07-09 11:00:00,57.92,57.93,57.6,57.6,384000.0,40.0121,40.019,39.7911,39.7911,384000.0
2012-07-09 12:00:00,57.6,57.93,57.55,57.81,617400.0,39.7911,40.019,39.7565,39.9361,617400.0
2012-07-09 13:00:00,57.8,58.05,57.8,57.85,460600.0,39.9292,40.1019,39.9292,39.9638,460600.0
2012-07-09 14:00:00,57.85,58.06,57.82,58.06,445000.0,39.9638,40.1089,39.9431,40.1089,445000.0
2012-07-09 15:00:00,58.07,58.11,57.96,58.05,1167900.0,40.1158,40.1434,40.0398,40.1019,1167900.0
2012-07-10 09:30:00,58.28,58.55,58.03,58.5,728900.0,40.2608,40.4474,40.0881,40.4128,728900.0
2012-07-10 10:00:00,58.5,58.93,58.5,58.88,1334100.0,40.4128,40.7099,40.4128,40.6753,1334100.0
2012-07-10 11:00:00,58.87,59.47,58.8,59.35,1257600.0,40.6684,41.0829,40.6201,41.0,1257600.0
2012-07-10 12:00:00,59.35,59.45,59.24,59.41,681400.0,41.0,41.0691,40.924,41.0415,681400.0
2012-07-10 13:00:00,59.41,59.49,59.19,59.35,920300.0,41.0415,41.0967,40.8895,41.0,920300.0
2012-07-10 14:00:00,59.34,59.39,59.11,59.12,1092800.0,40.9931,41.0276,40.8342,40.8411,1092800.0
2012-07-10 15:00:00,59.12,59.26,58.95,59.22,1760000.0,40.8411,40.9378,40.7237,40.9102,1760000.0
2012-07-11 09:30:00,59.36,59.41,59.17,59.32,1157200.0,41.0069,41.0415,40.8757,40.9793,1157200.0
2012-07-11 10:00:00,59.31,59.83,59.31,59.63,2423900.0,40.9724,41.3316,40.9724,41.1934,2423900.0
2012-07-11 11:00:00,59.63,59.96,59.59,59.78,1045600.0,41.1934,41.4214,41.1658,41.2971,1045600.0
2012-07-11 12:00:00,59.77,59.91,59.72,59.9,396400.0,41.2901,41.3869,41.2556,41.38,396400.0
2012-07-11 13:00:00,59.9,59.92,59.67,59.72,595200.0,41.38,41.3938,41.2211,41.2556,595200.0
2012-07-11 14:00:00,59.72,59.74,59.21,59.5,994500.0,41.2556,41.2694,40.9033,41.1036,994500.0
2012-07-11 15:00:00,59.49,59.95,59.49,59.8,1845200.0,41.0967,41.4145,41.0967,41.3109,1845200.0
2012-07-12 09:30:00,59.68,59.79,59.45,59.7,509600.0,41.228,41.304,41.0691,41.2418,509600.0
2012-07-12 10:00:00,59.7,59.78,59.27,59.45,1041600.0,41.2418,41.2971,40.9447,41.0691,1041600.0
2012-07-12 11:00:00,59.45,59.95,59.34,59.94,723800.0,41.0691,41.4145,40.9931,41.4076,723800.0
2012-07-12 12:00:00,59.93,59.93,59.72,59.9,341400.0,41.4007,41.4007,41.2556,41.38,341400.0
2012-07-12 13:00:00,59.89,60.14,59.86,60.05,1040900.0,41.373,41.5458,41.3523,41.4836,1040900.0
2012-07-12 14:00:00,60.04,60.23,59.98,60.04,1029000.0,41.4767,41.6079,41.4352,41.4767,1029000.0
2012-07-12 15:00:00,60.04,60.13,59.88,59.9,1486000.0,41.4767,41.5388,41.3661,41.38,1486000.0
2012-07-13 09:30:00,59.82,60.42,59.69,60.29,458200.0,41.3247,41.7392,41.2349,41.6494,458200.0
2012-07-13 10:00:00,60.29,61.26,60.11,61.22,1714400.0,41.6494,42.3195,41.525,42.2918,1714400.0
2012-07-13 11:00:00,61.22,61.5,61.14,61.24,1481400.0,42.2918,42.4853,42.2366,42.3056,1481400.0
2012-07-13 12:00:00,61.24,61.33,60.91,60.92,1083400.0,42.3056,42.3678,42.0777,42.0846,1083400.0
2012-07-13 13:00:00,60.93,61.3,60.92,61.22,782600.0,42.0915,42.3471,42.0846,42.2918,782600.0
2012-07-13 14:00:00,61.21,61.74,61.19,61.73,1070700.0,42.2849,42.6511,42.2711,42.6442,1070700.0
2012-07-13 15:00:00,61.73,61.98,61.66,61.93,2777400.0,42.6442,42.8169,42.5958,42.7823,2777400.0
2012-07-16 09:30:00,61.73,61.88,61.45,61.46,552900.0,42.6442,42.7478,42.4507,42.4576,552900.0
2012-07-16 10:00:00,61.48,62.09,61.46,61.86,791800.0,42.4714,42.8928,42.4576,42.734,791800.0
2012-07-16 11:00:00,61.86,62.0,61.8,62.0,608200.0,42.734,42.8307,42.6925,42.8307,608200.0
2012-07-16 12:00:00,61.99,62.18,61.78,61.89,1080700.0,42.8238,42.955,42.6787,42.7547,1080700.0
2012-07-16 13:00:00,61.9,61.97,61.78,61.79,426700.0,42.7616,42.8099,42.6787,42.6856,426700.0
2012-07-16 14:00:00,61.79,61.81,61.71,61.71,633300.0,42.6856,42.6994,42.6303,42.6303,633300.0
2012-07-16 15:00:00,61.72,61.72,61.47,61.51,1660500.0,42.6372,42.6372,42.4645,42.4922,1660500.0
2012-07-17 09:30:00,60.58,61.19,60.58,61.06,1334900.0,41.8497,42.2711,41.8497,42.1813,1334900.0
2012-07-17 10:00:00,61.07,61.27,60.77,60.8,1909600.0,42.1882,42.3264,41.981,42.0017,1909600.0
2012-07-17 11:00:00,60.8,60.97,60.74,60.95,941000.0,42.0017,42.1191,41.9602,42.1053,941000.0
2012-07-17 12:00:00,60.95,61.17,60.95,61.06,455300.0,42.1053,42.2573,42.1053,42.1813,455300.0
2012-07-17 13:00:00,61.05,61.34,60.97,61.17,538600.0,42.1744,42.3747,42.1191,42.2573,538600.0
2012-07-17 14:00:00,61.18,61.4,61.11,61.29,693400.0,42.2642,42.4162,42.2158,42.3402,693400.0
2012-07-17 15:00:00,61.28,61.36,61.15,61.24,1453600.0,42.3333,42.3885,42.2435,42.3056,1453600.0
2012-07-18 09:30:00,61.1,61.53,61.0,61.46,438200.0,42.2089,42.506,42.1399,42.4576,438200.0
2012-07-18 10:00:00,61.45,61.49,61.28,61.33,393100.0,42.4507,42.4784,42.3333,42.3678,393100.0
2012-07-18 11:00:00,61.33,61.55,61.32,61.54,341700.0,42.3678,42.5198,42.3609,42.5129,341700.0
2012-07-18 12:00:00,61.53,61.56,61.37,61.46,352000.0,42.506,42.5267,42.3955,42.4576,352000.0
2012-07-18 13:00:00,61.45,61.51,61.24,61.25,301300.0,42.4507,42.4922,42.3056,42.3126,301300.0
2012-07-18 14:00:00,61.25,61.28,60.87,61.15,879100.0,42.3126,42.3333,42.05,42.2435,879100.0
2012-07-18 15:00:00,61.14,61.52,61.13,61.37,1236600.0,42.2366,42.4991,42.2297,42.3955,1236600.0
2012-07-19 09:30:00,61.53,61.57,61.2,61.42,251500.0,42.506,42.5336,42.278,42.43,251500.0
2012-07-19 10:00:00,61.41,61.41,60.74,61.04,676000.0,42.4231,42.4231,41.9602,42.1675,676000.0
2012-07-19 11:00:00,61.04,61.17,60.98,61.06,347500.0,42.1675,42.2573,42.126,42.1813,347500.0
2012-07-19 12:00:00,61.06,61.24,61.05,61.1,298300.0,42.1813,42.3056,42.1744,42.2089,298300.0
2012-07-19 13:00:00,61.11,61.17,60.66,60.76,544400.0,42.2158,42.2573,41.905,41.9741,544400.0
2012-07-19 14:00:00,60.75,61.05,60.7,61.04,458100.0,41.9671,42.1744,41.9326,42.1675,458100.0
2012-07-19 15:00:00,61.04,61.3,61.0,61.25,633200.0,42.1675,42.3471,42.1399,42.3126,633200.0
2012-07-20 09:30:00,61.08,61.37,61.0,61.26,578600.0,42.1951,42.3955,42.1399,42.3195,578600.0
2012-07-20 10:00:00,61.26,61.6,61.22,61.46,590100.0,42.3195,42.5543,42.2918,42.4576,590100.0
2012-07-20 11:00:00,61.46,61.52,61.25,61.42,313700.0,42.4576,42.4991,42.3126,42.43,313700.0
2012-07-20 12:00:00,61.43,61.43,61.27,61.37,222300.0,42.4369,42.4369,42.3264,42.3955,222300.0
2012-07-20 13:00:00,61.37,61.47,61.33,61.42,336200.0,42.3955,42.4645,42.3678,42.43,336200.0
2012-07-20 14:00:00,61.42,61.48,61.36,61.46,379000.0,42.43,42.4714,42.3885,42.4576,379000.0
2012-07-20 15:00:00,61.45,61.57,61.35,61.38,777400.0,42.4507,42.5336,42.3816,42.4024,777400.0
2012-07-23 09:30:00,60.78,60.86,60.25,60.52,677900.0,41.9879,42.0431,41.6217,41.8083,677900.0
2012-07-23 10:00:00,60.51,60.57,60.33,60.53,511200.0,41.8014,41.8428,41.677,41.8152,511200.0
2012-07-23 11:00:00,60.54,60.61,60.31,60.53,419600.0,41.8221,41.8704,41.6632,41.8152,419600.0
2012-07-23 12:00:00,60.53,60.8,60.53,60.73,243100.0,41.8152,42.0017,41.8152,41.9533,243100.0
2012-07-23 13:00:00,60.74,60.75,60.47,60.51,268500.0,41.9602,41.9671,41.7737,41.8014,268500.0
2012-07-23 14:00:00,60.51,60.63,60.38,60.45,403000.0,41.8014,41.8843,41.7115,41.7599,403000.0
2012-07-23 15:00:00,60.45,60.57,60.37,60.45,1411200.0,41.7599,41.8428,41.7046,41.7599,1411200.0
2012-07-24 09:30:00,60.52,60.86,60.37,60.38,284700.0,41.8083,42.0431,41.7046,41.7115,284700.0
2012-07-24 10:00:00,60.4,60.62,60.22,60.62,603600.0,41.7254,41.8773,41.601,41.8773,603600.0
2012-07-24 11:00:00,60.62,60.82,60.43,60.57,673800.0,41.8773,42.0155,41.7461,41.8428,673800.0
2012-07-24 12:00:00,60.56,60.56,60.17,60.36,357900.0,41.8359,41.8359,41.5665,41.6977,357900.0
2012-07-24 13:00:00,60.35,60.5,60.28,60.45,258500.0,41.6908,41.7944,41.6425,41.7599,258500.0
2012-07-24 14:00:00,60.46,60.51,60.33,60.45,363100.0,41.7668,41.8014,41.677,41.7599,363100.0
2012-07-24 15:00:00,60.44,60.62,60.35,60.56,1007400.0,41.753,41.8773,41.6908,41.8359,1007400.0
2012-07-25 09:30:00,60.73,60.88,60.24,60.3,384700.0,41.9533,42.057,41.6148,41.6563,384700.0
2012-07-25 10:00:00,60.3,60.57,60.14,60.2,533500.0,41.6563,41.8428,41.5458,41.5872,533500.0
2012-07-25 11:00:00,60.2,60.23,60.0,60.11,547100.0,41.5872,41.6079,41.449,41.525,547100.0
2012-07-25 12:00:00,60.11,60.29,60.05,60.22,292800.0,41.525,41.6494,41.4836,41.601,292800.0
2012-07-25 13:00:00,60.2,60.51,60.2,60.48,296700.0,41.5872,41.8014,41.5872,41.7806,296700.0
2012-07-25 14:00:00,60.48,60.75,60.45,60.56,342200.0,41.7806,41.9671,41.7599,41.8359,342200.0
2012-07-25 15:00:00,60.56,60.6,60.31,60.37,626300.0,41.8359,41.8635,41.6632,41.7046,626300.0
2012-07-26 09:30:00,61.15,61.38,60.95,61.03,449300.0,42.2435,42.4024,42.1053,42.1606,449300.0
2012-07-26 10:00:00,61.02,61.06,60.7,60.9,509400.0,42.1537,42.1813,41.9326,42.0708,509400.0
2012-07-26 11:00:00,60.89,60.99,60.72,60.82,290300.0,42.0639,42.1329,41.9464,42.0155,290300.0
2012-07-26 12:00:00,60.82,61.05,60.76,61.02,282600.0,42.0155,42.1744,41.9741,42.1537,282600.0
2012-07-26 13:00:00,61.02,61.19,61.01,61.14,354200.0,42.1537,42.2711,42.1468,42.2366,354200.0
2012-07-26 14:00:00,61.14,61.21,61.08,61.09,362300.0,42.2366,42.2849,42.1951,42.202,362300.0
2012-07-26 15:00:00,61.1,61.22,61.02,61.09,742100.0,42.2089,42.2918,42.1537,42.202,742100.0
2012-07-27 09:30:00,61.25,61.66,61.22,61.62,281900.0,42.3126,42.5958,42.2918,42.5682,281900.0
2012-07-27 10:00:00,61.62,61.72,61.4,61.47,421200.0,42.5682,42.6372,42.4162,42.4645,421200.0
2012-07-27 11:00:00,61.47,61.65,61.45,61.49,293200.0,42.4645,42.5889,42.4507,42.4784,293200.0
2012-07-27 12:00:00,61.5,61.5,61.28,61.29,277100.0,42.4853,42.4853,42.3333,42.3402,277100.0
2012-07-27 13:00:00,61.3,61.88,61.29,61.73,673300.0,42.3471,42.7478,42.3402,42.6442,673300.0
2012-07-27 14:00:00,61.71,61.79,61.54,61.57,297500.0,42.6303,42.6856,42.5129,42.5336,297500.0
2012-07-27 15:00:00,61.56,61.77,61.45,61.54,751300.0,42.5267,42.6718,42.4507,42.5129,751300.0
2012-07-30 09:30:00,61.37,61.7,61.29,61.7,208200.0,42.3955,42.6234,42.3402,42.6234,208200.0
2012-07-30 10:00:00,61.7,61.97,61.65,61.7,591900.0,42.6234,42.8099,42.5889,42.6234,591900.0
2012-07-30 11:00:00,61.69,61.86,61.52,61.62,410300.0,42.6165,42.734,42.4991,42.5682,410300.0
2012-07-30 12:00:00,61.62,61.87,61.55,61.85,318800.0,42.5682,42.7409,42.5198,42.727,318800.0
2012-07-30 13:00:00,61.84,62.0,61.82,61.93,341900.0,42.7201,42.8307,42.7063,42.7823,341900.0
2012-07-30 14:00:00,61.92,62.16,61.85,62.1,646900.0,42.7754,42.9412,42.727,42.8998,646900.0
2012-07-30 15:00:00,62.09,62.12,61.97,62.06,892900.0,42.8928,42.9136,42.8099,42.8721,892900.0
2012-07-31 09:30:00,60.98,61.06,60.0,61.01,1450400.0,42.126,42.1813,41.449,42.1468,1450400.0
2012-07-31 10:00:00,61.02,61.21,60.62,60.66,1101000.0,42.1537,42.2849,41.8773,41.905,1101000.0
2012-07-31 11:00:00,60.66,60.88,60.59,60.88,717000.0,41.905,42.057,41.8566,42.057,717000.0
2012-07-31 12:00:00,60.88,60.89,60.65,60.71,667000.0,42.057,42.0639,41.8981,41.9395,667000.0
2012-07-31 13:00:00,60.71,60.81,60.65,60.69,462800.0,41.9395,42.0086,41.8981,41.9257,462800.0
2012-07-31 14:00:00,60.69,60.82,60.66,60.73,677300.0,41.9257,42.0155,41.905,41.9533,677300.0
2012-07-31 15:00:00,60.72,60.76,60.65,60.66,1693000.0,41.9464,41.9741,41.8981,41.905,1693000.0
2012-08-01 09:30:00,60.88,60.99,60.57,60.64,326900.0,42.057,42.1329,41.8428,41.8912,326900.0
2012-08-01 10:00:00,60.62,60.79,60.4,60.63,744100.0,41.8773,41.9948,41.7254,41.8843,744100.0
2012-08-01 11:00:00,60.64,60.81,60.51,60.79,403800.0,41.8912,42.0086,41.8014,41.9948,403800.0
2012-08-01 12:00:00,60.79,60.86,60.65,60.7,227300.0,41.9948,42.0431,41.8981,41.9326,227300.0
2012-08-01 13:00:00,60.71,60.79,60.53,60.55,445300.0,41.9395,41.9948,41.8152,41.829,445300.0
2012-08-01 14:00:00,60.54,60.63,60.12,60.62,649500.0,41.8221,41.8843,41.5319,41.8773,649500.0
2012-08-01 15:00:00,60.62,60.81,60.57,60.62,1652700.0,41.8773,42.0086,41.8428,41.8773,1652700.0
2012-08-02 09:30:00,60.88,61.93,60.55,61.87,943900.0,42.057,42.7823,41.829,42.7409,943900.0
2012-08-02 10:00:00,61.87,62.1,61.75,61.91,771800.0,42.7409,42.8998,42.658,42.7685,771800.0
2012-08-02 11:00:00,61.9,61.98,61.48,61.58,778300.0,42.7616,42.8169,42.4714,42.5405,778300.0
2012-08-02 12:00:00,61.58,61.84,61.55,61.64,677400.0,42.5405,42.7201,42.5198,42.582,677400.0
2012-08-02 13:00:00,61.64,61.77,61.58,61.68,373500.0,42.582,42.6718,42.5405,42.6096,373500.0
2012-08-02 14:00:00,61.68,61.94,61.62,61.91,481400.0,42.6096,42.7892,42.5682,42.7685,481400.0
2012-08-02 15:00:00,61.91,62.05,61.84,61.98,1067700.0,42.7685,42.8652,42.7201,42.8169,1067700.0
2012-08-03 09:30:00,62.43,62.86,62.31,62.38,617700.0,43.1277,43.4248,43.0448,43.0932,617700.0
2012-08-03 10:00:00,62.38,62.49,62.06,62.18,777800.0,43.0932,43.1692,42.8721,42.955,777800.0
2012-08-03 11:00:00,62.18,62.29,62.12,62.26,523700.0,42.955,43.031,42.9136,43.0103,523700.0
2012-08-03 12:00:00,62.25,62.5,62.21,62.45,384900.0,43.0034,43.1761,42.9757,43.1415,384900.0
2012-08-03 13:00:00,62.45,62.56,62.34,62.49,338200.0,43.1415,43.2175,43.0655,43.1692,338200.0
2012-08-03 14:00:00,62.48,62.55,62.36,62.4,304700.0,43.1623,43.2106,43.0794,43.107,304700.0
2012-08-03 15:00:00,62.41,62.55,62.26,62.35,729300.0,43.1139,43.2106,43.0103,43.0725,729300.0
2012-08-06 09:30:00,62.55,62.9,62.53,62.72,293300.0,43.2106,43.4524,43.1968,43.3281,293300.0
2012-08-06 10:00:00,62.74,62.75,62.47,62.54,363400.0,43.3419,43.3488,43.1554,43.2037,363400.0
2012-08-06 11:00:00,62.52,62.62,62.46,62.56,278900.0,43.1899,43.259,43.1484,43.2175,278900.0
2012-08-06 12:00:00,62.57,62.68,62.51,62.55,280600.0,43.2244,43.3004,43.183,43.2106,280600.0
2012-08-06 13:00:00,62.54,62.6,62.43,62.45,206200.0,43.2037,43.2452,43.1277,43.1415,206200.0
2012-08-06 14:00:00,62.45,62.51,62.4,62.45,272600.0,43.1415,43.183,43.107,43.1415,272600.0
2012-08-06 15:00:00,62.44,62.58,62.39,62.4,573000.0,43.1346,43.2313,43.1001,43.107,573000.0
2012-08-07 09:30:00,62.59,62.7,62.36,62.65,482800.0,43.2383,43.3142,43.0794,43.2797,482800.0
2012-08-07 10:00:00,62.65,62.91,62.57,62.79,440100.0,43.2797,43.4593,43.2244,43.3764,440100.0
2012-08-07 11:00:00,62.78,62.85,62.59,62.71,478800.0,43.3695,43.4179,43.2383,43.3212,478800.0
2012-08-07 12:00:00,62.69,62.75,62.66,62.75,600300.0,43.3073,43.3488,43.2866,43.3488,600300.0
2012-08-07 13:00:00,62.75,62.75,62.67,62.69,198300.0,43.3488,43.3488,43.2935,43.3073,198300.0
2012-08-07 14:00:00,62.71,62.75,62.68,62.7,198000.0,43.3212,43.3488,43.3004,43.3142,198000.0
2012-08-07 15:00:00,62.7,62.73,62.56,62.63,701700.0,43.3142,43.335,43.2175,43.2659,701700.0
2012-08-08 09:30:00,62.42,62.71,62.21,62.59,206400.0,43.1208,43.3212,42.9757,43.2383,206400.0
2012-08-08 10:00:00,62.57,62.71,62.51,62.56,355400.0,43.2244,43.3212,43.183,43.2175,355400.0
2012-08-08 11:00:00,62.56,62.87,62.5,62.76,349100.0,43.2175,43.4317,43.1761,43.3557,349100.0
2012-08-08 12:00:00,62.76,62.91,62.76,62.85,300000.0,43.3557,43.4593,43.3557,43.4179,300000.0
2012-08-08 13:00:00,62.85,62.97,62.79,62.89,330500.0,43.4179,43.5008,43.3764,43.4455,330500.0
2012-08-08 14:00:00,62.9,63.0,62.87,62.95,473100.0,43.4524,43.5215,43.4317,43.4869,473100.0
2012-08-08 15:00:00,62.95,63.0,62.92,62.97,646400.0,43.4869,43.5215,43.4662,43.5008,646400.0
2012-08-09 09:30:00,62.95,62.97,62.71,62.77,268300.0,43.4869,43.5008,43.3212,43.3626,268300.0
2012-08-09 10:00:00,62.77,62.95,62.72,62.86,357400.0,43.3626,43.4869,43.3281,43.4248,357400.0
2012-08-09 11:00:00,62.86,62.87,62.57,62.64,281600.0,43.4248,43.4317,43.2244,43.2728,281600.0
2012-08-09 12:00:00,62.63,62.72,62.51,62.67,245300.0,43.2659,43.3281,43.183,43.2935,245300.0
2012-08-09 13:00:00,62.68,62.82,62.64,62.69,229900.0,43.3004,43.3971,43.2728,43.3073,229900.0
2012-08-09 14:00:00,62.69,62.78,62.65,62.76,195500.0,43.3073,43.3695,43.2797,43.3557,195500.0
2012-08-09 15:00:00,62.76,62.78,62.64,62.68,475000.0,43.3557,43.3695,43.2728,43.3004,475000.0
2012-08-10 09:30:00,62.76,62.76,62.5,62.6,198400.0,43.3557,43.3557,43.1761,43.2452,198400.0
2012-08-10 10:00:00,62.63,62.65,62.45,62.48,413800.0,43.2659,43.2797,43.1415,43.1623,413800.0
2012-08-10 11:00:00,62.48,62.55,62.41,62.53,307600.0,43.1623,43.2106,43.1139,43.1968,307600.0
2012-08-10 12:00:00,62.54,62.76,62.38,62.75,467900.0,43.2037,43.3557,43.0932,43.3488,467900.0
2012-08-10 13:00:00,62.75,62.76,62.55,62.7,285400.0,43.3488,43.3557,43.2106,43.3142,285400.0
2012-08-10 14:00:00,62.71,62.74,62.66,62.7,267900.0,43.3212,43.3419,43.2866,43.3142,267900.0
2012-08-10 15:00:00,62.7,62.89,62.68,62.82,805800.0,43.3142,43.4455,43.3004,43.3971,805800.0
2012-08-13 09:30:00,62.62,62.62,62.23,62.4,298200.0,43.5081,43.5081,43.2371,43.3553,298200.0
2012-08-13 10:00:00,62.4,62.5,62.28,62.37,379500.0,43.3553,43.4247,43.2719,43.3344,379500.0
2012-08-13 11:00:00,62.37,62.49,62.26,62.45,380500.0,43.3344,43.4178,43.258,43.39,380500.0
2012-08-13 12:00:00,62.46,62.49,62.4,62.43,260200.0,43.3969,43.4178,43.3553,43.3761,260200.0
2012-08-13 13:00:00,62.43,62.45,62.37,62.39,228200.0,43.3761,43.39,43.3344,43.3483,228200.0
2012-08-13 14:00:00,62.4,62.5,62.36,62.49,356200.0,43.3553,43.4247,43.3275,43.4178,356200.0
2012-08-13 15:00:00,62.49,62.53,62.46,62.49,663400.0,43.4178,43.4456,43.3969,43.4178,663400.0
2012-08-14 09:30:00,62.73,63.0,62.65,62.93,368700.0,43.5845,43.7721,43.529,43.7235,368700.0
2012-08-14 10:00:00,62.95,63.13,62.8,63.03,509600.0,43.7374,43.8625,43.6332,43.793,509600.0
2012-08-14 11:00:00,63.03,63.32,62.98,63.32,538700.0,43.793,43.9945,43.7582,43.9945,538700.0
2012-08-14 12:00:00,63.32,63.35,62.83,62.9,437700.0,43.9945,44.0153,43.654,43.7027,437700.0
2012-08-14 13:00:00,62.9,63.24,62.89,63.14,458800.0,43.7027,43.9389,43.6957,43.8694,458800.0
2012-08-14 14:00:00,63.14,63.29,63.04,63.19,489300.0,43.8694,43.9736,43.7999,43.9041,489300.0
2012-08-14 15:00:00,63.2,63.47,63.1,63.39,1756800.0,43.9111,44.0987,43.8416,44.0431,1756800.0
2012-08-15 09:30:00,64.38,64.77,64.12,64.15,1785200.0,44.7309,45.0019,44.5503,44.5711,1785200.0
2012-08-15 10:00:00,64.17,64.75,64.13,64.56,1697000.0,44.585,44.988,44.5573,44.856,1697000.0
2012-08-15 11:00:00,64.56,64.95,64.41,64.92,1361300.0,44.856,45.127,44.7518,45.1061,1361300.0
2012-08-15 12:00:00,64.92,64.99,64.67,64.91,953900.0,45.1061,45.1548,44.9324,45.0992,953900.0
2012-08-15 13:00:00,64.91,64.92,64.7,64.8,754000.0,45.0992,45.1061,44.9533,45.0228,754000.0
2012-08-15 14:00:00,64.79,64.8,64.5,64.61,582800.0,45.0158,45.0228,44.8143,44.8908,582800.0
2012-08-15 15:00:00,64.62,64.62,64.4,64.49,1330200.0,44.8977,44.8977,44.7448,44.8074,1330200.0
2012-08-16 09:30:00,64.44,64.54,63.98,64.05,653500.0,44.7726,44.8421,44.453,44.5017,653500.0
2012-08-16 10:00:00,64.05,64.18,63.77,63.86,861500.0,44.5017,44.592,44.3071,44.3697,861500.0
2012-08-16 11:00:00,63.87,63.89,63.64,63.77,959200.0,44.3766,44.3905,44.2168,44.3071,959200.0
2012-08-16 12:00:00,63.78,63.83,63.71,63.8,393600.0,44.3141,44.3488,44.2654,44.328,393600.0
2012-08-16 13:00:00,63.8,63.87,63.78,63.8,580300.0,44.328,44.3766,44.3141,44.328,580300.0
2012-08-16 14:00:00,63.8,63.86,63.75,63.83,772800.0,44.328,44.3697,44.2932,44.3488,772800.0
2012-08-16 15:00:00,63.82,63.94,63.77,63.9,1161000.0,44.3419,44.4252,44.3071,44.3974,1161000.0
2012-08-17 09:30:00,64.05,64.14,63.75,63.94,652400.0,44.5017,44.5642,44.2932,44.4252,652400.0
2012-08-17 10:00:00,63.94,64.05,63.75,63.85,345700.0,44.4252,44.5017,44.2932,44.3627,345700.0
2012-08-17 11:00:00,63.85,63.9,63.77,63.84,291000.0,44.3627,44.3974,44.3071,44.3558,291000.0
2012-08-17 12:00:00,63.84,64.0,63.81,63.84,380100.0,44.3558,44.4669,44.3349,44.3558,380100.0
2012-08-17 13:00:00,63.82,63.97,63.81,63.93,200700.0,44.3419,44.4461,44.3349,44.4183,200700.0
2012-08-17 14:00:00,63.93,64.04,63.89,64.0,279100.0,44.4183,44.4947,44.3905,44.4669,279100.0
2012-08-17 15:00:00,64.0,64.14,64.0,64.13,626600.0,44.4669,44.5642,44.4669,44.5573,626600.0
2012-08-20 09:30:00,64.0,64.11,63.7,63.72,355600.0,44.4669,44.5434,44.2585,44.2724,355600.0
2012-08-20 10:00:00,63.72,63.89,63.64,63.86,432900.0,44.2724,44.3905,44.2168,44.3697,432900.0
2012-08-20 11:00:00,63.86,63.86,63.65,63.66,756700.0,44.3697,44.3697,44.2237,44.2307,756700.0
2012-08-20 12:00:00,63.66,63.67,63.46,63.48,410800.0,44.2307,44.2376,44.0917,44.1056,410800.0
2012-08-20 13:00:00,63.48,63.59,63.43,63.57,374100.0,44.1056,44.1821,44.0709,44.1682,374100.0
2012-08-20 14:00:00,63.57,63.61,63.53,63.56,481900.0,44.1682,44.196,44.1404,44.1612,481900.0
2012-08-20 15:00:00,63.55,63.69,63.54,63.63,1211400.0,44.1543,44.2515,44.1473,44.2099,1211400.0
2012-08-21 09:30:00,63.89,63.96,63.7,63.92,414500.0,44.3905,44.4391,44.2585,44.4113,414500.0
2012-08-21 10:00:00,63.92,64.16,63.83,64.14,909700.0,44.4113,44.5781,44.3488,44.5642,909700.0
2012-08-21 11:00:00,64.14,64.22,64.0,64.08,467900.0,44.5642,44.6198,44.4669,44.5225,467900.0
2012-08-21 12:00:00,64.08,64.17,64.0,64.17,311000.0,44.5225,44.585,44.4669,44.585,311000.0
2012-08-21 13:00:00,64.16,64.18,64.08,64.18,391900.0,44.5781,44.592,44.5225,44.592,391900.0
2012-08-21 14:00:00,64.17,64.33,64.17,64.23,588400.0,44.585,44.6962,44.585,44.6267,588400.0
2012-08-21 15:00:00,64.23,64.23,63.99,64.13,842900.0,44.6267,44.6267,44.46,44.5573,842900.0
2012-08-22 09:30:00,64.13,64.35,64.07,64.14,325400.0,44.5573,44.7101,44.5156,44.5642,325400.0
2012-08-22 10:00:00,64.13,64.2,64.06,64.1,242900.0,44.5573,44.6059,44.5086,44.5364,242900.0
2012-08-22 11:00:00,64.1,64.12,63.95,63.97,242700.0,44.5364,44.5503,44.4322,44.4461,242700.0
2012-08-22 12:00:00,63.97,63.99,63.69,63.76,264200.0,44.4461,44.46,44.2515,44.3002,264200.0
2012-08-22 13:00:00,63.76,63.89,63.65,63.65,233400.0,44.3002,44.3905,44.2237,44.2237,233400.0
2012-08-22 14:00:00,63.66,63.71,63.45,63.67,546800.0,44.2307,44.2654,44.0848,44.2376,546800.0
2012-08-22 15:00:00,63.67,63.77,63.59,63.7,623900.0,44.2376,44.3071,44.1821,44.2585,623900.0
2012-08-23 09:30:00,63.5,63.6,63.18,63.2,214000.0,44.1195,44.189,43.8972,43.9111,214000.0
2012-08-23 10:00:00,63.2,63.22,62.94,63.07,594000.0,43.9111,43.925,43.7304,43.8208,594000.0
2012-08-23 11:00:00,63.08,63.16,62.92,62.94,316100.0,43.8277,43.8833,43.7165,43.7304,316100.0
2012-08-23 12:00:00,62.95,62.96,62.8,62.82,249300.0,43.7374,43.7443,43.6332,43.6471,249300.0
2012-08-23 13:00:00,62.81,62.91,62.7,62.87,219300.0,43.6401,43.7096,43.5637,43.6818,219300.0
2012-08-23 14:00:00,62.87,63.04,62.87,62.95,309000.0,43.6818,43.7999,43.6818,43.7374,309000.0
2012-08-23 15:00:00,62.95,63.05,62.92,63.02,730700.0,43.7374,43.8069,43.7165,43.786,730700.0
2012-08-24 09:30:00,63.0,63.44,62.98,63.39,200000.0,43.7721,44.0778,43.7582,44.0431,200000.0
2012-08-24 10:00:00,63.37,63.55,63.22,63.53,472700.0,44.0292,44.1543,43.925,44.1404,472700.0
2012-08-24 11:00:00,63.53,63.7,63.52,63.64,457000.0,44.1404,44.2585,44.1334,44.2168,457000.0
2012-08-24 12:00:00,63.64,63.76,63.58,63.74,289900.0,44.2168,44.3002,44.1751,44.2863,289900.0
2012-08-24 13:00:00,63.74,63.8,63.58,63.75,273300.0,44.2863,44.328,44.1751,44.2932,273300.0
2012-08-24 14:00:00,63.75,63.79,63.55,63.63,322800.0,44.2932,44.321,44.1543,44.2099,322800.0
2012-08-24 15:00:00,63.63,63.8,63.61,63.69,572300.0,44.2099,44.328,44.196,44.2515,572300.0
2012-08-27 09:30:00,63.66,63.68,63.24,63.25,236700.0,44.2307,44.2446,43.9389,43.9458,236700.0
2012-08-27 10:00:00,63.25,63.38,63.24,63.35,270700.0,43.9458,44.0362,43.9389,44.0153,270700.0
2012-08-27 11:00:00,63.34,63.6,63.32,63.55,228100.0,44.0084,44.189,43.9945,44.1543,228100.0
2012-08-27 12:00:00,63.55,63.6,63.46,63.49,229400.0,44.1543,44.189,44.0917,44.1126,229400.0
2012-08-27 13:00:00,63.49,63.53,63.4,63.49,260300.0,44.1126,44.1404,44.0501,44.1126,260300.0
2012-08-27 14:00:00,63.49,63.57,63.44,63.49,284500.0,44.1126,44.1682,44.0778,44.1126,284500.0
2012-08-27 15:00:00,63.5,63.54,63.32,63.37,691300.0,44.1195,44.1473,43.9945,44.0292,691300.0
2012-08-28 09:30:00,63.43,64.03,63.31,63.89,479500.0,44.0709,44.4878,43.9875,44.3905,479500.0
2012-08-28 10:00:00,63.89,64.46,63.77,64.4,794300.0,44.3905,44.7865,44.3071,44.7448,794300.0
2012-08-28 11:00:00,64.39,64.44,64.26,64.29,369000.0,44.7379,44.7726,44.6476,44.6684,369000.0
2012-08-28 12:00:00,64.29,64.43,64.25,64.42,480700.0,44.6684,44.7657,44.6406,44.7587,480700.0
2012-08-28 13:00:00,64.41,64.5,64.29,64.32,579500.0,44.7518,44.8143,44.6684,44.6893,579500.0
2012-08-28 14:00:00,64.31,64.36,64.1,64.11,374400.0,44.6823,44.7171,44.5364,44.5434,374400.0
2012-08-28 15:00:00,64.11,64.15,63.81,63.82,1165600.0,44.5434,44.5711,44.3349,44.3419,1165600.0
2012-08-29 09:30:00,63.85,64.28,63.75,64.22,589800.0,44.3627,44.6615,44.2932,44.6198,589800.0
2012-08-29 10:00:00,64.22,64.4,64.14,64.4,1062500.0,44.6198,44.7448,44.5642,44.7448,1062500.0
2012-08-29 11:00:00,64.4,64.5,64.23,64.29,578900.0,44.7448,44.8143,44.6267,44.6684,578900.0
2012-08-29 12:00:00,64.29,64.39,64.26,64.38,314500.0,44.6684,44.7379,44.6476,44.7309,314500.0
2012-08-29 13:00:00,64.37,64.38,64.29,64.36,279500.0,44.724,44.7309,44.6684,44.7171,279500.0
2012-08-29 14:00:00,64.36,64.37,64.22,64.25,396000.0,44.7171,44.724,44.6198,44.6406,396000.0
2012-08-29 15:00:00,64.26,64.43,64.25,64.26,1181000.0,44.6476,44.7657,44.6406,44.6476,1181000.0
2012-08-30 09:30:00,64.32,64.56,63.97,64.15,508000.0,44.6893,44.856,44.4461,44.5711,508000.0
2012-08-30 10:00:00,64.15,64.22,64.01,64.14,500100.0,44.5711,44.6198,44.4739,44.5642,500100.0
2012-08-30 11:00:00,64.13,64.24,64.13,64.17,462200.0,44.5573,44.6337,44.5573,44.585,462200.0
2012-08-30 12:00:00,64.17,64.18,64.08,64.14,237600.0,44.585,44.592,44.5225,44.5642,237600.0
2012-08-30 13:00:00,64.13,64.28,64.13,64.23,277900.0,44.5573,44.6615,44.5573,44.6267,277900.0
2012-08-30 14:00:00,64.23,64.31,64.22,64.3,230100.0,44.6267,44.6823,44.6198,44.6754,230100.0
2012-08-30 15:00:00,64.3,64.34,64.13,64.16,879400.0,44.6754,44.7032,44.5573,44.5781,879400.0
2012-08-31 09:30:00,64.54,64.55,64.27,64.47,362600.0,44.8421,44.8491,44.6545,44.7935,362600.0
2012-08-31 10:00:00,64.46,64.51,64.17,64.41,762400.0,44.7865,44.8213,44.585,44.7518,762400.0
2012-08-31 11:00:00,64.43,64.5,64.32,64.42,276300.0,44.7657,44.8143,44.6893,44.7587,276300.0
2012-08-31 12:00:00,64.4,64.44,64.27,64.39,246600.0,44.7448,44.7726,44.6545,44.7379,246600.0
2012-08-31 13:00:00,64.38,64.41,64.19,64.28,288800.0,44.7309,44.7518,44.5989,44.6615,288800.0
2012-08-31 14:00:00,64.29,64.41,64.25,64.27,250400.0,44.6684,44.7518,44.6406,44.6545,250400.0
2012-08-31 15:00:00,64.26,64.27,64.0,64.07,956100.0,44.6476,44.6545,44.4669,44.5156,956100.0
2012-09-04 09:30:00,64.0,64.09,63.86,64.01,294900.0,44.4669,44.5295,44.3697,44.4739,294900.0
2012-09-04 10:00:00,64.0,64.1,63.64,63.76,527600.0,44.4669,44.5364,44.2168,44.3002,527600.0
2012-09-04 11:00:00,63.76,64.0,63.74,63.98,395300.0,44.3002,44.4669,44.2863,44.453,395300.0
2012-09-04 12:00:00,63.98,64.11,63.88,64.04,244600.0,44.453,44.5434,44.3836,44.4947,244600.0
2012-09-04 13:00:00,64.04,64.04,63.91,63.91,141800.0,44.4947,44.4947,44.4044,44.4044,141800.0
2012-09-04 14:00:00,63.91,64.1,63.91,64.05,380500.0,44.4044,44.5364,44.4044,44.5017,380500.0
2012-09-04 15:00:00,64.05,64.07,63.84,63.85,932300.0,44.5017,44.5156,44.3558,44.3627,932300.0
2012-09-05 09:30:00,63.95,64.21,63.61,63.61,259700.0,44.4322,44.6128,44.196,44.196,259700.0
2012-09-05 10:00:00,63.63,63.87,63.59,63.62,624100.0,44.2099,44.3766,44.1821,44.2029,624100.0
2012-09-05 11:00:00,63.62,63.83,63.51,63.81,297400.0,44.2029,44.3488,44.1265,44.3349,297400.0
2012-09-05 12:00:00,63.82,63.83,63.7,63.8,263500.0,44.3419,44.3488,44.2585,44.328,263500.0
2012-09-05 13:00:00,63.79,63.82,63.54,63.66,208900.0,44.321,44.3419,44.1473,44.2307,208900.0
2012-09-05 14:00:00,63.66,63.79,63.59,63.71,206300.0,44.2307,44.321,44.1821,44.2654,206300.0
2012-09-05 15:00:00,63.7,63.73,63.59,63.73,533300.0,44.2585,44.2793,44.1821,44.2793,533300.0
2012-09-06 09:30:00,64.04,64.35,63.85,64.31,253700.0,44.4947,44.7101,44.3627,44.6823,253700.0
2012-09-06 10:00:00,64.33,64.55,64.29,64.51,412500.0,44.6962,44.8491,44.6684,44.8213,412500.0
2012-09-06 11:00:00,64.5,64.61,64.41,64.48,415700.0,44.8143,44.8908,44.7518,44.8004,415700.0
2012-09-06 12:00:00,64.5,64.55,64.35,64.47,247700.0,44.8143,44.8491,44.7101,44.7935,247700.0
2012-09-06 13:00:00,64.46,64.55,64.44,64.53,367500.0,44.7865,44.8491,44.7726,44.8352,367500.0
2012-09-06 14:00:00,64.53,64.74,64.51,64.69,287600.0,44.8352,44.9811,44.8213,44.9463,287600.0
2012-09-06 15:00:00,64.69,64.85,64.64,64.83,769800.0,44.9463,45.0575,44.9116,45.0436,769800.0
2012-09-07 09:30:00,64.86,64.97,64.37,64.4,276900.0,45.0645,45.1409,44.724,44.7448,276900.0
2012-09-07 10:00:00,64.4,64.46,64.15,64.15,524600.0,44.7448,44.7865,44.5711,44.5711,524600.0
2012-09-07 11:00:00,64.16,64.21,63.98,63.99,500000.0,44.5781,44.6128,44.453,44.46,500000.0
2012-09-07 12:00:00,63.99,64.04,63.96,63.99,422400.0,44.46,44.4947,44.4391,44.46,422400.0
2012-09-07 13:00:00,63.99,64.05,63.96,64.0,285400.0,44.46,44.5017,44.4391,44.4669,285400.0
2012-09-07 14:00:00,64.01,64.01,63.87,63.88,570200.0,44.4739,44.4739,44.3766,44.3836,570200.0
2012-09-07 15:00:00,63.88,63.99,63.87,63.99,904900.0,44.3836,44.46,44.3766,44.46,904900.0
2012-09-10 09:30:00,64.26,64.47,64.03,64.39,514300.0,44.6476,44.7935,44.4878,44.7379,514300.0
2012-09-10 10:00:00,64.39,64.79,64.39,64.76,601100.0,44.7379,45.0158,44.7379,44.995,601100.0
2012-09-10 11:00:00,64.75,64.84,64.67,64.81,280400.0,44.988,45.0506,44.9324,45.0297,280400.0
2012-09-10 12:00:00,64.82,64.87,64.68,64.69,376400.0,45.0367,45.0714,44.9394,44.9463,376400.0
2012-09-10 13:00:00,64.7,64.9,64.7,64.79,329300.0,44.9533,45.0922,44.9533,45.0158,329300.0
2012-09-10 14:00:00,64.79,64.93,64.78,64.78,488400.0,45.0158,45.1131,45.0089,45.0089,488400.0
2012-09-10 15:00:00,64.79,64.88,64.72,64.81,1033900.0,45.0158,45.0783,44.9672,45.0297,1033900.0
2012-09-11 09:30:00,64.57,64.58,64.3,64.51,491900.0,44.863,44.8699,44.6754,44.8213,491900.0
2012-09-11 10:00:00,64.52,64.64,64.27,64.42,470200.0,44.8282,44.9116,44.6545,44.7587,470200.0
2012-09-11 11:00:00,64.42,64.54,64.39,64.51,364300.0,44.7587,44.8421,44.7379,44.8213,364300.0
2012-09-11 12:00:00,64.51,64.61,64.46,64.58,315500.0,44.8213,44.8908,44.7865,44.8699,315500.0
2012-09-11 13:00:00,64.58,64.65,64.52,64.61,283300.0,44.8699,44.9185,44.8282,44.8908,283300.0
2012-09-11 14:00:00,64.61,64.63,64.41,64.44,445700.0,44.8908,44.9046,44.7518,44.7726,445700.0
2012-09-11 15:00:00,64.43,64.49,64.33,64.47,691800.0,44.7657,44.8074,44.6962,44.7935,691800.0
2012-09-12 09:30:00,64.5,64.84,64.33,64.5,259300.0,44.8143,45.0506,44.6962,44.8143,259300.0
2012-09-12 10:00:00,64.5,64.62,64.13,64.28,598900.0,44.8143,44.8977,44.5573,44.6615,598900.0
2012-09-12 11:00:00,64.28,64.47,64.23,64.28,356200.0,44.6615,44.7935,44.6267,44.6615,356200.0
2012-09-12 12:00:00,64.28,64.35,64.24,64.33,200800.0,44.6615,44.7101,44.6337,44.6962,200800.0
2012-09-12 13:00:00,64.32,64.41,64.29,64.34,185500.0,44.6893,44.7518,44.6684,44.7032,185500.0
2012-09-12 14:00:00,64.34,64.42,64.22,64.24,216200.0,44.7032,44.7587,44.6198,44.6337,216200.0
2012-09-12 15:00:00,64.24,64.38,64.19,64.38,360900.0,44.6337,44.7309,44.5989,44.7309,360900.0
2012-09-13 09:30:00,64.2,64.69,64.2,64.27,180700.0,44.6059,44.9463,44.6059,44.6545,180700.0
2012-09-13 10:00:00,64.26,64.33,64.15,64.33,213100.0,44.6476,44.6962,44.5711,44.6962,213100.0
2012-09-13 11:00:00,64.32,64.4,64.23,64.26,172400.0,44.6893,44.7448,44.6267,44.6476,172400.0
2012-09-13 12:00:00,64.27,64.8,64.23,64.77,283400.0,44.6545,45.0228,44.6267,45.0019,283400.0
2012-09-13 13:00:00,64.78,64.94,64.6,64.89,397300.0,45.0089,45.12,44.8838,45.0853,397300.0
2012-09-13 14:00:00,64.89,64.99,64.8,64.97,453500.0,45.0853,45.1548,45.0228,45.1409,453500.0
2012-09-13 15:00:00,64.97,65.1,64.93,65.06,824800.0,45.1409,45.2312,45.1131,45.2034,824800.0
2012-09-14 09:30:00,65.09,65.09,64.5,64.75,408200.0,45.2243,45.2243,44.8143,44.988,408200.0
2012-09-14 10:00:00,64.75,65.09,64.68,64.7,665400.0,44.988,45.2243,44.9394,44.9533,665400.0
2012-09-14 11:00:00,64.7,64.74,64.55,64.58,476300.0,44.9533,44.9811,44.8491,44.8699,476300.0
2012-09-14 12:00:00,64.59,64.7,64.54,64.58,353400.0,44.8769,44.9533,44.8421,44.8699,353400.0
2012-09-14 13:00:00,64.58,64.61,64.41,64.52,315000.0,44.8699,44.8908,44.7518,44.8282,315000.0
2012-09-14 14:00:00,64.52,64.55,64.42,64.47,359600.0,44.8282,44.8491,44.7587,44.7935,359600.0
2012-09-14 15:00:00,64.47,64.69,64.36,64.68,1333800.0,44.7935,44.9463,44.7171,44.9394,1333800.0
2012-09-17 09:30:00,64.65,64.75,64.36,64.68,253000.0,44.9185,44.988,44.7171,44.9394,253000.0
2012-09-17 10:00:00,64.67,64.68,64.29,64.32,548500.0,44.9324,44.9394,44.6684,44.6893,548500.0
2012-09-17 11:00:00,64.31,64.36,64.21,64.22,449800.0,44.6823,44.7171,44.6128,44.6198,449800.0
2012-09-17 12:00:00,64.23,64.36,64.18,64.36,355000.0,44.6267,44.7171,44.592,44.7171,355000.0
2012-09-17 13:00:00,64.36,64.42,64.34,64.39,583400.0,44.7171,44.7587,44.7032,44.7379,583400.0
2012-09-17 14:00:00,64.39,64.41,64.34,64.36,610000.0,44.7379,44.7518,44.7032,44.7171,610000.0
2012-09-17 15:00:00,64.36,64.39,64.31,64.39,861700.0,44.7171,44.7379,44.6823,44.7379,861700.0
2012-09-18 09:30:00,64.25,64.35,63.99,64.07,371300.0,44.6406,44.7101,44.46,44.5156,371300.0
2012-09-18 10:00:00,64.07,64.17,63.71,63.84,581500.0,44.5156,44.585,44.2654,44.3558,581500.0
2012-09-18 11:00:00,63.85,64.08,63.84,63.99,528200.0,44.3627,44.5225,44.3558,44.46,528200.0
2012-09-18 12:00:00,63.99,64.12,63.96,64.06,561900.0,44.46,44.5503,44.4391,44.5086,561900.0
2012-09-18 13:00:00,64.07,64.21,64.02,64.14,294700.0,44.5156,44.6128,44.4808,44.5642,294700.0
2012-09-18 14:00:00,64.14,64.15,64.06,64.1,609200.0,44.5642,44.5711,44.5086,44.5364,609200.0
2012-09-18 15:00:00,64.1,64.27,64.08,64.27,588200.0,44.5364,44.6545,44.5225,44.6545,588200.0
2012-09-19 09:30:00,64.34,64.58,64.29,64.56,257300.0,44.7032,44.8699,44.6684,44.856,257300.0
2012-09-19 10:00:00,64.57,64.8,64.55,64.69,342900.0,44.863,45.0228,44.8491,44.9463,342900.0
2012-09-19 11:00:00,64.69,64.96,64.66,64.92,327600.0,44.9463,45.1339,44.9255,45.1061,327600.0
2012-09-19 12:00:00,64.92,65.0,64.9,65.0,194600.0,45.1061,45.1617,45.0922,45.1617,194600.0
2012-09-19 13:00:00,64.99,65.16,64.97,65.16,429100.0,45.1548,45.2729,45.1409,45.2729,429100.0
2012-09-19 14:00:00,65.15,65.38,65.11,65.31,571500.0,45.2659,45.4257,45.2382,45.3771,571500.0
2012-09-19 15:00:00,65.31,65.31,64.99,65.02,1018000.0,45.3771,45.3771,45.1548,45.1756,1018000.0
2012-09-20 09:30:00,64.92,65.13,64.55,64.69,364500.0,45.1061,45.252,44.8491,44.9463,364500.0
2012-09-20 10:00:00,64.69,65.26,64.68,65.25,511200.0,44.9463,45.3424,44.9394,45.3354,511200.0
2012-09-20 11:00:00,65.25,65.46,65.2,65.34,431000.0,45.3354,45.4813,45.3007,45.398,431000.0
2012-09-20 12:00:00,65.34,65.47,65.29,65.34,378700.0,45.398,45.4883,45.3632,45.398,378700.0
2012-09-20 13:00:00,65.34,65.59,65.31,65.56,257200.0,45.398,45.5717,45.3771,45.5508,257200.0
2012-09-20 14:00:00,65.56,65.56,65.29,65.32,323700.0,45.5508,45.5508,45.3632,45.3841,323700.0
2012-09-20 15:00:00,65.32,65.41,65.27,65.41,606600.0,45.3841,45.4466,45.3493,45.4466,606600.0
2012-09-21 09:30:00,65.49,65.6,65.26,65.6,860400.0,45.5022,45.5786,45.3424,45.5786,860400.0
2012-09-21 10:00:00,65.6,65.8,65.57,65.77,283000.0,45.5786,45.7176,45.5578,45.6967,283000.0
2012-09-21 11:00:00,65.76,65.77,65.59,65.71,321900.0,45.6898,45.6967,45.5717,45.655,321900.0
2012-09-21 12:00:00,65.7,65.75,65.58,65.63,301900.0,45.6481,45.6828,45.5647,45.5994,301900.0
2012-09-21 13:00:00,65.62,65.68,65.28,65.5,310000.0,45.5925,45.6342,45.3563,45.5091,310000.0
2012-09-21 14:00:00,65.51,65.51,65.29,65.37,213900.0,45.5161,45.5161,45.3632,45.4188,213900.0
2012-09-21 15:00:00,65.37,65.5,65.35,65.44,1158300.0,45.4188,45.5091,45.4049,45.4674,1158300.0
2012-09-24 09:30:00,65.31,65.42,65.06,65.29,203900.0,45.3771,45.4535,45.2034,45.3632,203900.0
2012-09-24 10:00:00,65.28,65.35,65.0,65.16,304900.0,45.3563,45.4049,45.1617,45.2729,304900.0
2012-09-24 11:00:00,65.15,65.35,65.09,65.34,310900.0,45.2659,45.4049,45.2243,45.398,310900.0
2012-09-24 12:00:00,65.34,65.34,65.0,65.0,243900.0,45.398,45.398,45.1617,45.1617,243900.0
2012-09-24 13:00:00,65.0,65.2,65.0,65.2,468500.0,45.1617,45.3007,45.1617,45.3007,468500.0
2012-09-24 14:00:00,65.19,65.29,65.11,65.23,238900.0,45.2937,45.3632,45.2382,45.3215,238900.0
2012-09-24 15:00:00,65.22,65.25,65.11,65.15,527500.0,45.3146,45.3354,45.2382,45.2659,527500.0
2012-09-25 09:30:00,65.55,65.6,64.89,65.01,276100.0,45.5439,45.5786,45.0853,45.1687,276100.0
2012-09-25 10:00:00,65.01,65.36,64.98,65.25,357300.0,45.1687,45.4118,45.1478,45.3354,357300.0
2012-09-25 11:00:00,65.24,65.33,65.17,65.23,256700.0,45.3285,45.391,45.2798,45.3215,256700.0
2012-09-25 12:00:00,65.22,65.28,65.08,65.21,305400.0,45.3146,45.3563,45.2173,45.3076,305400.0
2012-09-25 13:00:00,65.2,65.23,65.0,65.02,323100.0,45.3007,45.3215,45.1617,45.1756,323100.0
2012-09-25 14:00:00,65.01,65.04,64.75,64.75,388100.0,45.1687,45.1895,44.988,44.988,388100.0
2012-09-25 15:00:00,64.76,64.78,64.36,64.36,855000.0,44.995,45.0089,44.7171,44.7171,855000.0
2012-09-26 09:30:00,64.36,64.44,64.08,64.09,376600.0,44.7171,44.7726,44.5225,44.5295,376600.0
2012-09-26 10:00:00,64.1,64.27,63.89,63.9,461700.0,44.5364,44.6545,44.3905,44.3974,461700.0
2012-09-26 11:00:00,63.9,63.96,63.76,63.88,389900.0,44.3974,44.4391,44.3002,44.3836,389900.0
2012-09-26 12:00:00,63.88,64.1,63.82,64.1,390500.0,44.3836,44.5364,44.3419,44.5364,390500.0
2012-09-26 13:00:00,64.11,64.16,64.0,64.05,280900.0,44.5434,44.5781,44.4669,44.5017,280900.0
2012-09-26 14:00:00,64.06,64.16,63.98,64.01,308400.0,44.5086,44.5781,44.453,44.4739,308400.0
2012-09-26 15:00:00,64.01,64.06,63.82,63.84,1031700.0,44.4739,44.5086,44.3419,44.3558,1031700.0
2012-09-27 09:30:00,63.7,63.7,62.45,62.68,1280900.0,44.2585,44.2585,43.39,43.5498,1280900.0
2012-09-27 10:00:00,62.68,63.0,62.47,62.93,1434700.0,43.5498,43.7721,43.4039,43.7235,1434700.0
2012-09-27 11:00:00,62.93,63.13,62.83,63.09,713600.0,43.7235,43.8625,43.654,43.8347,713600.0
2012-09-27 12:00:00,63.1,63.49,63.09,63.43,709800.0,43.8416,44.1126,43.8347,44.0709,709800.0
2012-09-27 13:00:00,63.44,63.8,63.39,63.79,394600.0,44.0778,44.328,44.0431,44.321,394600.0
2012-09-27 14:00:00,63.77,63.81,63.6,63.62,451000.0,44.3071,44.3349,44.189,44.2029,451000.0
2012-09-27 15:00:00,63.63,63.74,63.49,63.58,1086100.0,44.2099,44.2863,44.1126,44.1751,1086100.0
2012-09-28 09:30:00,63.52,63.54,62.98,63.01,499600.0,44.1334,44.1473,43.7582,43.7791,499600.0
2012-09-28 10:00:00,63.01,63.4,63.0,63.2,610300.0,43.7791,44.0501,43.7721,43.9111,610300.0
2012-09-28 11:00:00,63.2,63.61,63.19,63.6,328700.0,43.9111,44.196,43.9041,44.189,328700.0
2012-09-28 12:00:00,63.6,63.81,63.57,63.7,251000.0,44.189,44.3349,44.1682,44.2585,251000.0
2012-09-28 13:00:00,63.7,63.88,63.55,63.82,297300.0,44.2585,44.3836,44.1543,44.3419,297300.0
2012-09-28 14:00:00,63.83,63.84,63.41,63.58,526400.0,44.3488,44.3558,44.057,44.1751,526400.0
2012-09-28 15:00:00,63.58,63.64,63.39,63.46,914000.0,44.1751,44.2168,44.0431,44.0917,914000.0
2012-10-01 09:30:00,63.18,63.53,62.83,63.43,322300.0,43.8972,44.1404,43.654,44.0709,322300.0
2012-10-01 10:00:00,63.44,63.85,63.37,63.43,595400.0,44.0778,44.3627,44.0292,44.0709,595400.0
2012-10-01 11:00:00,63.43,63.58,63.19,63.2,597000.0,44.0709,44.1751,43.9041,43.9111,597000.0
2012-10-01 12:00:00,63.21,63.44,63.15,63.31,266800.0,43.918,44.0778,43.8764,43.9875,266800.0
2012-10-01 13:00:00,63.32,63.34,63.15,63.34,301000.0,43.9945,44.0084,43.8764,44.0084,301000.0
2012-10-01 14:00:00,63.34,63.39,63.26,63.31,300600.0,44.0084,44.0431,43.9528,43.9875,300600.0
2012-10-01 15:00:00,63.31,63.33,62.9,62.97,1145700.0,43.9875,44.0014,43.7027,43.7513,1145700.0
2012-10-02 09:30:00,63.16,63.49,63.11,63.43,313200.0,43.8833,44.1126,43.8486,44.0709,313200.0
2012-10-02 10:00:00,63.43,63.5,63.18,63.18,423900.0,44.0709,44.1195,43.8972,43.8972,423900.0
2012-10-02 11:00:00,63.18,63.34,63.04,63.14,258900.0,43.8972,44.0084,43.7999,43.8694,258900.0
2012-10-02 12:00:00,63.13,63.23,63.11,63.14,199100.0,43.8625,43.9319,43.8486,43.8694,199100.0
2012-10-02 13:00:00,63.14,63.24,63.1,63.13,175000.0,43.8694,43.9389,43.8416,43.8625,175000.0
2012-10-02 14:00:00,63.14,63.18,62.82,62.84,538100.0,43.8694,43.8972,43.6471,43.661,538100.0
2012-10-02 15:00:00,62.85,62.98,62.77,62.98,776200.0,43.6679,43.7582,43.6123,43.7582,776200.0
2012-10-03 09:30:00,63.21,63.33,63.08,63.27,248300.0,43.918,44.0014,43.8277,43.9597,248300.0
2012-10-03 10:00:00,63.27,63.38,62.99,63.25,876400.0,43.9597,44.0362,43.7652,43.9458,876400.0
2012-10-03 11:00:00,63.25,63.49,63.25,63.36,507900.0,43.9458,44.1126,43.9458,44.0223,507900.0
2012-10-03 12:00:00,63.37,63.47,63.28,63.39,334900.0,44.0292,44.0987,43.9667,44.0431,334900.0
2012-10-03 13:00:00,63.4,63.44,63.19,63.23,349700.0,44.0501,44.0778,43.9041,43.9319,349700.0
2012-10-03 14:00:00,63.22,63.24,63.04,63.11,542300.0,43.925,43.9389,43.7999,43.8486,542300.0
2012-10-03 15:00:00,63.11,63.16,63.01,63.12,885300.0,43.8486,43.8833,43.7791,43.8555,885300.0
2012-10-04 09:30:00,63.87,64.04,63.33,63.58,583000.0,44.3766,44.4947,44.0014,44.1751,583000.0
2012-10-04 10:00:00,63.58,63.95,63.5,63.76,574700.0,44.1751,44.4322,44.1195,44.3002,574700.0
2012-10-04 11:00:00,63.77,63.79,63.51,63.63,544300.0,44.3071,44.321,44.1265,44.2099,544300.0
2012-10-04 12:00:00,63.63,63.79,63.61,63.79,495500.0,44.2099,44.321,44.196,44.321,495500.0
2012-10-04 13:00:00,63.79,63.97,63.78,63.93,254200.0,44.321,44.4461,44.3141,44.4183,254200.0
2012-10-04 14:00:00,63.94,63.94,63.8,63.85,251600.0,44.4252,44.4252,44.328,44.3627,251600.0
2012-10-04 15:00:00,63.86,63.87,63.63,63.66,1052000.0,44.3697,44.3766,44.2099,44.2307,1052000.0
2012-10-05 09:30:00,64.0,64.41,63.95,64.07,421300.0,44.4669,44.7518,44.4322,44.5156,421300.0
2012-10-05 10:00:00,64.05,64.3,64.0,64.28,907100.0,44.5017,44.6754,44.4669,44.6615,907100.0
2012-10-05 11:00:00,64.28,64.32,64.14,64.25,358800.0,44.6615,44.6893,44.5642,44.6406,358800.0
2012-10-05 12:00:00,64.25,64.31,63.98,64.05,479500.0,44.6406,44.6823,44.453,44.5017,479500.0
2012-10-05 13:00:00,64.05,64.15,64.01,64.1,305100.0,44.5017,44.5711,44.4739,44.5364,305100.0
2012-10-05 14:00:00,64.1,64.27,64.09,64.17,365200.0,44.5364,44.6545,44.5295,44.585,365200.0
2012-10-05 15:00:00,64.18,64.23,64.01,64.17,818400.0,44.592,44.6267,44.4739,44.585,818400.0
2012-10-08 09:30:00,64.06,64.16,63.92,64.08,177600.0,44.5086,44.5781,44.4113,44.5225,177600.0
2012-10-08 10:00:00,64.08,64.2,63.92,64.1,376700.0,44.5225,44.6059,44.4113,44.5364,376700.0
2012-10-08 11:00:00,64.09,64.12,63.88,63.9,288500.0,44.5295,44.5503,44.3836,44.3974,288500.0
2012-10-08 12:00:00,63.9,63.97,63.87,63.94,244400.0,44.3974,44.4461,44.3766,44.4252,244400.0
2012-10-08 13:00:00,63.95,64.01,63.92,63.94,141200.0,44.4322,44.4739,44.4113,44.4252,141200.0
2012-10-08 14:00:00,63.93,64.01,63.72,63.88,312900.0,44.4183,44.4739,44.2724,44.3836,312900.0
2012-10-08 15:00:00,63.88,63.99,63.85,63.98,595700.0,44.3836,44.46,44.3627,44.453,595700.0
2012-10-09 09:30:00,63.91,64.06,63.64,63.79,145500.0,44.4044,44.5086,44.2168,44.321,145500.0
2012-10-09 10:00:00,63.8,63.93,63.41,63.48,210700.0,44.328,44.4183,44.057,44.1056,210700.0
2012-10-09 11:00:00,63.48,63.59,63.36,63.43,228700.0,44.1056,44.1821,44.0223,44.0709,228700.0
2012-10-09 12:00:00,63.42,63.47,63.28,63.28,160400.0,44.0639,44.0987,43.9667,43.9667,160400.0
2012-10-09 13:00:00,63.29,63.38,63.25,63.27,209200.0,43.9736,44.0362,43.9458,43.9597,209200.0
2012-10-09 14:00:00,63.27,63.28,63.1,63.19,251700.0,43.9597,43.9667,43.8416,43.9041,251700.0
2012-10-09 15:00:00,63.19,63.21,62.89,62.91,764600.0,43.9041,43.918,43.6957,43.7096,764600.0
2012-10-10 09:30:00,63.0,63.17,62.84,62.96,281900.0,43.7721,43.8902,43.661,43.7443,281900.0
2012-10-10 10:00:00,62.96,63.37,62.94,63.23,743500.0,43.7443,44.0292,43.7304,43.9319,743500.0
2012-10-10 11:00:00,63.23,63.32,63.11,63.15,286600.0,43.9319,43.9945,43.8486,43.8764,286600.0
2012-10-10 12:00:00,63.16,63.29,63.1,63.1,324600.0,43.8833,43.9736,43.8416,43.8416,324600.0
2012-10-10 13:00:00,63.1,63.13,62.96,62.98,196400.0,43.8416,43.8625,43.7443,43.7582,196400.0
2012-10-10 14:00:00,62.99,63.08,62.82,62.84,264300.0,43.7652,43.8277,43.6471,43.661,264300.0
2012-10-10 15:00:00,62.84,62.86,62.61,62.66,928200.0,43.661,43.6749,43.5012,43.5359,928200.0
2012-10-11 09:30:00,63.1,63.12,62.71,62.82,312700.0,43.8416,43.8555,43.5706,43.6471,312700.0
2012-10-11 10:00:00,62.82,62.88,62.67,62.68,320100.0,43.6471,43.6888,43.5428,43.5498,320100.0
2012-10-11 11:00:00,62.69,62.71,62.21,62.26,334800.0,43.5567,43.5706,43.2232,43.258,334800.0
2012-10-11 12:00:00,62.26,62.44,62.24,62.38,449700.0,43.258,43.383,43.2441,43.3414,449700.0
2012-10-11 13:00:00,62.37,62.48,62.07,62.11,627300.0,43.3344,43.4108,43.126,43.1538,627300.0
2012-10-11 14:00:00,62.11,62.17,61.94,61.95,625000.0,43.1538,43.1955,43.0356,43.0426,625000.0
2012-10-11 15:00:00,61.95,61.97,61.22,61.26,2356100.0,43.0426,43.0565,42.5354,42.5632,2356100.0
2012-10-12 09:30:00,61.32,61.83,61.27,61.79,532200.0,42.6049,42.9592,42.5701,42.9314,532200.0
2012-10-12 10:00:00,61.78,62.05,61.69,62.0,635300.0,42.9245,43.1121,42.8619,43.0773,635300.0
2012-10-12 11:00:00,62.01,62.08,61.74,61.78,393700.0,43.0843,43.1329,42.8967,42.9245,393700.0
2012-10-12 12:00:00,61.78,61.94,61.76,61.89,304800.0,42.9245,43.0356,42.9106,43.0009,304800.0
2012-10-12 13:00:00,61.89,61.89,61.71,61.76,414800.0,43.0009,43.0009,42.8758,42.9106,414800.0
2012-10-12 14:00:00,61.77,61.77,61.49,61.62,557600.0,42.9175,42.9175,42.723,42.8133,557600.0
2012-10-12 15:00:00,61.62,61.72,61.52,61.52,911100.0,42.8133,42.8828,42.7438,42.7438,911100.0
2012-10-15 09:30:00,61.61,61.81,61.44,61.49,238800.0,42.8064,42.9453,42.6883,42.723,238800.0
2012-10-15 10:00:00,61.49,61.7,61.38,61.49,506100.0,42.723,42.8689,42.6466,42.723,506100.0
2012-10-15 11:00:00,61.49,61.58,61.32,61.55,507400.0,42.723,42.7855,42.6049,42.7647,507400.0
2012-10-15 12:00:00,61.54,61.82,61.51,61.74,264100.0,42.7577,42.9523,42.7369,42.8967,264100.0
2012-10-15 13:00:00,61.74,61.95,61.74,61.95,254300.0,42.8967,43.0426,42.8967,43.0426,254300.0
2012-10-15 14:00:00,61.94,62.01,61.83,61.86,347100.0,43.0356,43.0843,42.9592,42.9801,347100.0
2012-10-15 15:00:00,61.86,61.96,61.79,61.81,739400.0,42.9801,43.0495,42.9314,42.9453,739400.0
2012-10-16 09:30:00,62.27,62.77,62.11,62.69,626700.0,43.2649,43.6123,43.1538,43.5567,626700.0
2012-10-16 10:00:00,62.69,62.77,62.4,62.65,710900.0,43.5567,43.6123,43.3553,43.529,710900.0
2012-10-16 11:00:00,62.64,62.81,62.62,62.74,405800.0,43.522,43.6401,43.5081,43.5915,405800.0
2012-10-16 12:00:00,62.74,62.76,62.69,62.71,216900.0,43.5915,43.6054,43.5567,43.5706,216900.0
2012-10-16 13:00:00,62.71,62.99,62.69,62.97,500400.0,43.5706,43.7652,43.5567,43.7513,500400.0
2012-10-16 14:00:00,62.96,62.96,62.69,62.72,308500.0,43.7443,43.7443,43.5567,43.5776,308500.0
2012-10-16 15:00:00,62.72,62.96,62.7,62.9,848700.0,43.5776,43.7443,43.5637,43.7027,848700.0
2012-10-17 09:30:00,62.99,63.21,62.84,63.09,220900.0,43.7652,43.918,43.661,43.8347,220900.0
2012-10-17 10:00:00,63.09,63.42,63.02,63.36,486800.0,43.8347,44.0639,43.786,44.0223,486800.0
2012-10-17 11:00:00,63.36,63.37,63.04,63.13,239800.0,44.0223,44.0292,43.7999,43.8625,239800.0
2012-10-17 12:00:00,63.12,63.33,63.08,63.29,228000.0,43.8555,44.0014,43.8277,43.9736,228000.0
2012-10-17 13:00:00,63.28,63.33,62.64,62.68,680900.0,43.9667,44.0014,43.522,43.5498,680900.0
2012-10-17 14:00:00,62.68,62.94,62.48,62.92,568200.0,43.5498,43.7304,43.4108,43.7165,568200.0
2012-10-17 15:00:00,62.93,63.18,62.91,63.04,678200.0,43.7235,43.8972,43.7096,43.7999,678200.0
2012-10-18 09:30:00,63.12,63.49,62.9,63.11,299800.0,43.8555,44.1126,43.7027,43.8486,299800.0
2012-10-18 10:00:00,63.1,63.26,62.92,62.97,332900.0,43.8416,43.9528,43.7165,43.7513,332900.0
2012-10-18 11:00:00,62.98,63.12,62.97,63.08,245000.0,43.7582,43.8555,43.7513,43.8277,245000.0
2012-10-18 12:00:00,63.08,63.1,62.86,62.96,294900.0,43.8277,43.8416,43.6749,43.7443,294900.0
2012-10-18 13:00:00,62.97,63.02,62.62,62.67,291100.0,43.7513,43.786,43.5081,43.5428,291100.0
2012-10-18 14:00:00,62.66,62.77,62.52,62.67,346100.0,43.5359,43.6123,43.4386,43.5428,346100.0
2012-10-18 15:00:00,62.67,62.95,62.62,62.94,622600.0,43.5428,43.7374,43.5081,43.7304,622600.0
2012-10-19 09:30:00,62.87,63.02,62.8,62.95,600400.0,43.6818,43.786,43.6332,43.7374,600400.0
2012-10-19 10:00:00,62.94,62.96,62.72,62.78,268300.0,43.7304,43.7443,43.5776,43.6193,268300.0
2012-10-19 11:00:00,62.78,62.8,62.35,62.41,319700.0,43.6193,43.6332,43.3205,43.3622,319700.0
2012-10-19 12:00:00,62.41,62.46,62.26,62.27,178300.0,43.3622,43.3969,43.258,43.2649,178300.0
2012-10-19 13:00:00,62.27,62.29,61.83,62.05,414700.0,43.2649,43.2788,42.9592,43.1121,414700.0
2012-10-19 14:00:00,62.05,62.22,61.94,62.14,616300.0,43.1121,43.2302,43.0356,43.1746,616300.0
2012-10-19 15:00:00,62.13,62.25,62.02,62.23,1100400.0,43.1677,43.251,43.0912,43.2371,1100400.0
2012-10-22 09:30:00,61.96,62.18,61.79,62.11,331600.0,43.0495,43.2024,42.9314,43.1538,331600.0
2012-10-22 10:00:00,62.12,62.34,62.05,62.2,437000.0,43.1607,43.3136,43.1121,43.2163,437000.0
2012-10-22 11:00:00,62.2,62.21,62.04,62.17,372900.0,43.2163,43.2232,43.1051,43.1955,372900.0
2012-10-22 12:00:00,62.18,62.18,62.02,62.1,237400.0,43.2024,43.2024,43.0912,43.1468,237400.0
2012-10-22 13:00:00,62.09,62.13,61.82,61.85,323200.0,43.1399,43.1677,42.9523,42.9731,323200.0
2012-10-22 14:00:00,61.85,62.02,61.83,61.93,259400.0,42.9731,43.0912,42.9592,43.0287,259400.0
2012-10-22 15:00:00,61.92,62.23,61.83,62.2,889200.0,43.0218,43.2371,42.9592,43.2163,889200.0
2012-10-23 09:30:00,61.87,62.2,61.7,62.08,517700.0,42.987,43.2163,42.8689,43.1329,517700.0
2012-10-23 10:00:00,62.08,62.17,61.75,61.89,732500.0,43.1329,43.1955,42.9036,43.0009,732500.0
2012-10-23 11:00:00,61.89,62.32,61.88,62.0,582800.0,43.0009,43.2997,42.994,43.0773,582800.0
2012-10-23 12:00:00,62.0,62.16,61.97,62.12,436700.0,43.0773,43.1885,43.0565,43.1607,436700.0
2012-10-23 13:00:00,62.12,62.34,62.1,62.33,354200.0,43.1607,43.3136,43.1468,43.3066,354200.0
2012-10-23 14:00:00,62.33,62.75,62.32,62.64,888200.0,43.3066,43.5984,43.2997,43.522,888200.0
2012-10-23 15:00:00,62.64,62.93,62.52,62.65,1329600.0,43.522,43.7235,43.4386,43.529,1329600.0
2012-10-24 09:30:00,62.91,62.96,62.52,62.79,344700.0,43.7096,43.7443,43.4386,43.6262,344700.0
2012-10-24 10:00:00,62.79,62.9,62.68,62.7,467000.0,43.6262,43.7027,43.5498,43.5637,467000.0
2012-10-24 11:00:00,62.7,62.76,62.62,62.62,399500.0,43.5637,43.6054,43.5081,43.5081,399500.0
2012-10-24 12:00:00,62.62,62.9,62.6,62.81,289400.0,43.5081,43.7027,43.4942,43.6401,289400.0
2012-10-24 13:00:00,62.82,62.89,62.78,62.84,247300.0,43.6471,43.6957,43.6193,43.661,247300.0
2012-10-24 14:00:00,62.84,62.95,62.66,62.83,444000.0,43.661,43.7374,43.5359,43.654,444000.0
2012-10-24 15:00:00,62.82,62.85,62.65,62.82,830400.0,43.6471,43.6679,43.529,43.6471,830400.0
2012-10-25 09:30:00,63.09,63.25,62.82,62.97,277500.0,43.8347,43.9458,43.6471,43.7513,277500.0
2012-10-25 10:00:00,62.97,62.98,62.65,62.81,547500.0,43.7513,43.7582,43.529,43.6401,547500.0
2012-10-25 11:00:00,62.82,63.02,62.64,62.89,596200.0,43.6471,43.786,43.522,43.6957,596200.0
2012-10-25 12:00:00,62.88,63.12,62.84,63.12,289400.0,43.6888,43.8555,43.661,43.8555,289400.0
2012-10-25 13:00:00,63.13,63.27,63.08,63.19,355300.0,43.8625,43.9597,43.8277,43.9041,355300.0
2012-10-25 14:00:00,63.19,63.25,63.07,63.15,380300.0,43.9041,43.9458,43.8208,43.8764,380300.0
2012-10-25 15:00:00,63.16,63.19,63.01,63.13,627300.0,43.8833,43.9041,43.7791,43.8625,627300.0
2012-10-26 09:30:00,63.43,63.65,63.32,63.47,585300.0,44.0709,44.2237,43.9945,44.0987,585300.0
2012-10-26 10:00:00,63.47,63.67,63.41,63.65,633300.0,44.0987,44.2376,44.057,44.2237,633300.0
2012-10-26 11:00:00,63.64,63.94,63.57,63.94,603400.0,44.2168,44.4252,44.1682,44.4252,603400.0
2012-10-26 12:00:00,63.93,64.03,63.8,64.01,1017300.0,44.4183,44.4878,44.328,44.4739,1017300.0
2012-10-26 13:00:00,64.01,64.17,63.85,64.04,552500.0,44.4739,44.585,44.3627,44.4947,552500.0
2012-10-26 14:00:00,64.02,64.19,63.97,64.01,560500.0,44.4808,44.5989,44.4461,44.4739,560500.0
2012-10-26 15:00:00,64.01,64.23,63.9,63.93,887200.0,44.4739,44.6267,44.3974,44.4183,887200.0
2012-10-31 09:30:00,64.19,64.19,63.49,63.85,723000.0,44.5989,44.5989,44.1126,44.3627,723000.0
2012-10-31 10:00:00,63.86,63.86,63.5,63.79,931700.0,44.3697,44.3697,44.1195,44.321,931700.0
2012-10-31 11:00:00,63.79,63.79,63.52,63.65,632700.0,44.321,44.321,44.1334,44.2237,632700.0
2012-10-31 12:00:00,63.66,63.78,63.28,63.41,592000.0,44.2307,44.3141,43.9667,44.057,592000.0
2012-10-31 13:00:00,63.42,63.62,63.38,63.47,314700.0,44.0639,44.2029,44.0362,44.0987,314700.0
2012-10-31 14:00:00,63.47,63.61,63.45,63.52,618900.0,44.0987,44.196,44.0848,44.1334,618900.0
2012-10-31 15:00:00,63.52,63.93,63.42,63.68,1607000.0,44.1334,44.4183,44.0639,44.2446,1607000.0
2012-11-01 09:30:00,62.97,63.73,62.71,63.07,1462500.0,43.7513,44.2793,43.5706,43.8208,1462500.0
2012-11-01 10:00:00,63.08,63.33,62.69,62.94,1078400.0,43.8277,44.0014,43.5567,43.7304,1078400.0
2012-11-01 11:00:00,62.94,63.67,62.91,63.38,810400.0,43.7304,44.2376,43.7096,44.0362,810400.0
2012-11-01 12:00:00,63.38,63.5,63.09,63.2,463500.0,44.0362,44.1195,43.8347,43.9111,463500.0
2012-11-01 13:00:00,63.21,63.4,63.06,63.18,337900.0,43.918,44.0501,43.8138,43.8972,337900.0
2012-11-01 14:00:00,63.18,63.21,62.8,63.01,605000.0,43.8972,43.918,43.6332,43.7791,605000.0
2012-11-01 15:00:00,63.02,63.09,62.84,62.97,1040900.0,43.786,43.8347,43.661,43.7513,1040900.0
2012-11-02 09:30:00,63.34,63.43,63.16,63.29,427700.0,44.0084,44.0709,43.8833,43.9736,427700.0
2012-11-02 10:00:00,63.29,63.33,63.05,63.16,575100.0,43.9736,44.0014,43.8069,43.8833,575100.0
2012-11-02 11:00:00,63.15,63.16,62.92,63.11,496500.0,43.8764,43.8833,43.7165,43.8486,496500.0
2012-11-02 12:00:00,63.12,63.15,62.96,63.11,377300.0,43.8555,43.8764,43.7443,43.8486,377300.0
2012-11-02 13:00:00,63.11,63.16,62.98,62.99,240400.0,43.8486,43.8833,43.7582,43.7652,240400.0
2012-11-02 14:00:00,62.99,63.02,62.75,62.87,312900.0,43.7652,43.786,43.5984,43.6818,312900.0
2012-11-02 15:00:00,62.88,62.94,62.62,62.71,946800.0,43.6888,43.7304,43.5081,43.5706,946800.0
2012-11-05 09:30:00,63.24,63.51,63.08,63.44,751100.0,43.9389,44.1265,43.8277,44.0778,751100.0
2012-11-05 10:00:00,63.44,63.61,63.26,63.45,823200.0,44.0778,44.196,43.9528,44.0848,823200.0
2012-11-05 11:00:00,63.45,63.55,63.35,63.43,376300.0,44.0848,44.1543,44.0153,44.0709,376300.0
2012-11-05 12:00:00,63.43,63.46,63.3,63.36,253200.0,44.0709,44.0917,43.9806,44.0223,253200.0
2012-11-05 13:00:00,63.36,63.39,63.31,63.36,177400.0,44.0223,44.0431,43.9875,44.0223,177400.0
2012-11-05 14:00:00,63.37,63.44,63.27,63.41,401900.0,44.0292,44.0778,43.9597,44.057,401900.0
2012-11-05 15:00:00,63.42,63.58,63.39,63.41,921200.0,44.0639,44.1751,44.0431,44.057,921200.0
2012-11-06 09:30:00,63.6,63.84,63.58,63.75,296300.0,44.189,44.3558,44.1751,44.2932,296300.0
2012-11-06 10:00:00,63.75,63.89,63.33,63.35,582900.0,44.2932,44.3905,44.0014,44.0153,582900.0
2012-11-06 11:00:00,63.34,63.65,63.32,63.63,539200.0,44.0084,44.2237,43.9945,44.2099,539200.0
2012-11-06 12:00:00,63.63,63.75,63.46,63.58,291200.0,44.2099,44.2932,44.0917,44.1751,291200.0
2012-11-06 13:00:00,63.58,63.9,63.58,63.7,488900.0,44.1751,44.3974,44.1751,44.2585,488900.0
2012-11-06 14:00:00,63.71,63.75,63.48,63.5,418200.0,44.2654,44.2932,44.1056,44.1195,418200.0
2012-11-06 15:00:00,63.51,63.54,63.3,63.35,848100.0,44.1265,44.1473,43.9806,44.0153,848100.0
2012-11-07 09:30:00,63.02,63.22,62.95,63.01,520300.0,43.786,43.925,43.7374,43.7791,520300.0
2012-11-07 10:00:00,63.0,63.17,62.77,62.79,806000.0,43.7721,43.8902,43.6123,43.6262,806000.0
2012-11-07 11:00:00,62.79,62.91,62.32,62.66,724400.0,43.6262,43.7096,43.2997,43.5359,724400.0
2012-11-07 12:00:00,62.66,62.94,62.63,62.93,330400.0,43.5359,43.7304,43.5151,43.7235,330400.0
2012-11-07 13:00:00,62.92,63.05,62.9,62.99,437900.0,43.7165,43.8069,43.7027,43.7652,437900.0
2012-11-07 14:00:00,62.99,63.1,62.93,63.09,527100.0,43.7652,43.8416,43.7235,43.8347,527100.0
2012-11-07 15:00:00,63.09,63.13,62.79,62.8,1056100.0,43.8347,43.8625,43.6262,43.6332,1056100.0
2012-11-08 09:30:00,62.91,63.14,62.43,62.96,411100.0,43.7096,43.8694,43.3761,43.7443,411100.0
2012-11-08 10:00:00,62.97,63.09,62.47,62.55,994000.0,43.7513,43.8347,43.4039,43.4595,994000.0
2012-11-08 11:00:00,62.55,62.66,62.41,62.5,518800.0,43.4595,43.5359,43.3622,43.4247,518800.0
2012-11-08 12:00:00,62.5,62.52,62.22,62.35,450800.0,43.4247,43.4386,43.2302,43.3205,450800.0
2012-11-08 13:00:00,62.35,62.39,62.06,62.31,552800.0,43.3205,43.3483,43.119,43.2927,552800.0
2012-11-08 14:00:00,62.31,62.32,62.01,62.14,426500.0,43.2927,43.2997,43.0843,43.1746,426500.0
2012-11-08 15:00:00,62.13,62.16,61.82,61.82,994800.0,43.1677,43.1885,42.9523,42.9523,994800.0
2012-11-09 09:30:00,61.69,61.95,61.51,61.72,476700.0,42.8619,43.0426,42.7369,42.8828,476700.0
2012-11-09 10:00:00,61.72,62.06,61.65,61.93,567500.0,42.8828,43.119,42.8342,43.0287,567500.0
2012-11-09 11:00:00,61.92,62.22,61.89,62.22,397900.0,43.0218,43.2302,43.0009,43.2302,397900.0
2012-11-09 12:00:00,62.22,62.42,62.2,62.34,440300.0,43.2302,43.3692,43.2163,43.3136,440300.0
2012-11-09 13:00:00,62.33,62.43,61.91,62.09,568600.0,43.3066,43.3761,43.0148,43.1399,568600.0
2012-11-09 14:00:00,62.09,62.34,62.02,62.15,384700.0,43.1399,43.3136,43.0912,43.1816,384700.0
2012-11-09 15:00:00,62.15,62.21,61.95,62.01,701900.0,43.1816,43.2232,43.0426,43.0843,701900.0
2012-11-12 09:30:00,62.05,62.05,61.61,61.78,264600.0,43.1121,43.1121,42.8064,42.9245,264600.0
2012-11-12 10:00:00,61.78,61.94,61.65,61.86,382800.0,42.9245,43.0356,42.8342,42.9801,382800.0
2012-11-12 11:00:00,61.86,61.96,61.72,61.94,279400.0,42.9801,43.0495,42.8828,43.0356,279400.0
2012-11-12 12:00:00,61.94,62.2,61.91,62.11,200700.0,43.0356,43.2163,43.0148,43.1538,200700.0
2012-11-12 13:00:00,62.12,62.3,62.12,62.18,243300.0,43.1607,43.2858,43.1607,43.2024,243300.0
2012-11-12 14:00:00,62.18,62.25,62.01,62.02,244300.0,43.2024,43.251,43.0843,43.0912,244300.0
2012-11-12 15:00:00,62.02,62.16,61.97,61.97,522200.0,43.0912,43.1885,43.0565,43.0565,522200.0
2012-11-13 09:30:00,61.68,62.22,61.65,62.16,364700.0,42.855,43.2302,42.8342,43.1885,364700.0
2012-11-13 10:00:00,62.16,62.91,62.14,62.88,726700.0,43.1885,43.7096,43.1746,43.6888,726700.0
2012-11-13 11:00:00,62.9,62.92,62.61,62.69,371600.0,43.7027,43.7165,43.5012,43.5567,371600.0
2012-11-13 12:00:00,62.69,62.9,62.68,62.73,377700.0,43.5567,43.7027,43.5498,43.5845,377700.0
2012-11-13 13:00:00,62.72,62.84,62.63,62.84,271400.0,43.5776,43.661,43.5151,43.661,271400.0
2012-11-13 14:00:00,62.84,62.85,62.48,62.48,375300.0,43.661,43.6679,43.4108,43.4108,375300.0
2012-11-13 15:00:00,62.48,62.59,62.02,62.05,963500.0,43.4108,43.4873,43.0912,43.1121,963500.0
2012-11-14 09:30:00,62.11,62.69,62.0,62.38,409200.0,43.1538,43.5567,43.0773,43.3414,409200.0
2012-11-14 10:00:00,62.38,62.6,61.78,62.01,728000.0,43.3414,43.4942,42.9245,43.0843,728000.0
2012-11-14 11:00:00,62.0,62.09,61.64,62.02,658500.0,43.0773,43.1399,42.8272,43.0912,658500.0
2012-11-14 12:00:00,62.06,62.26,61.97,62.17,434100.0,43.119,43.258,43.0565,43.1955,434100.0
2012-11-14 13:00:00,62.16,62.31,62.1,62.3,372900.0,43.1885,43.2927,43.1468,43.2858,372900.0
2012-11-14 14:00:00,62.29,62.38,61.67,61.7,746600.0,43.2788,43.3414,42.8481,42.8689,746600.0
2012-11-14 15:00:00,61.69,61.74,61.02,61.39,1733900.0,42.8619,42.8967,42.3964,42.6535,1733900.0
2012-11-15 09:30:00,62.23,62.54,61.14,61.64,1296600.0,43.2371,43.4525,42.4798,42.8272,1296600.0
2012-11-15 10:00:00,61.6,62.35,61.51,62.11,1281700.0,42.7994,43.3205,42.7369,43.1538,1281700.0
2012-11-15 11:00:00,62.13,62.98,62.01,62.73,1890600.0,43.1677,43.7582,43.0843,43.5845,1890600.0
2012-11-15 12:00:00,62.73,62.91,62.69,62.74,837400.0,43.5845,43.7096,43.5567,43.5915,837400.0
2012-11-15 13:00:00,62.73,62.93,62.51,62.64,757800.0,43.5845,43.7235,43.4317,43.522,757800.0
2012-11-15 14:00:00,62.64,62.76,62.48,62.56,727400.0,43.522,43.6054,43.4108,43.4664,727400.0
2012-11-15 15:00:00,62.56,62.57,62.15,62.44,1518700.0,43.4664,43.4734,43.1816,43.383,1518700.0
2012-11-16 09:30:00,62.37,62.52,62.0,62.35,856500.0,43.3344,43.4386,43.0773,43.3205,856500.0
2012-11-16 10:00:00,62.35,62.66,62.24,62.42,480200.0,43.3205,43.5359,43.2441,43.3692,480200.0
2012-11-16 11:00:00,62.4,62.58,61.89,62.57,538200.0,43.3553,43.4803,43.0009,43.4734,538200.0
2012-11-16 12:00:00,62.57,62.62,62.25,62.3,274900.0,43.4734,43.5081,43.251,43.2858,274900.0
2012-11-16 13:00:00,62.28,62.45,62.23,62.39,255600.0,43.2719,43.39,43.2371,43.3483,255600.0
2012-11-16 14:00:00,62.37,62.52,62.22,62.39,387500.0,43.3344,43.4386,43.2302,43.3483,387500.0
2012-11-16 15:00:00,62.39,62.56,62.3,62.51,795200.0,43.3483,43.4664,43.2858,43.4317,795200.0
2012-11-19 09:30:00,62.88,63.09,62.63,62.93,639200.0,43.9384,44.0851,43.7637,43.9733,639200.0
2012-11-19 10:00:00,62.97,63.08,62.7,62.9,703400.0,44.0013,44.0781,43.8126,43.9523,703400.0
2012-11-19 11:00:00,62.91,63.12,62.91,63.04,526300.0,43.9593,44.1061,43.9593,44.0502,526300.0
2012-11-19 12:00:00,63.05,63.17,62.99,63.06,367100.0,44.0572,44.141,44.0152,44.0641,367100.0
2012-11-19 13:00:00,63.05,63.1,62.98,63.04,341300.0,44.0572,44.0921,44.0082,44.0502,341300.0
2012-11-19 14:00:00,63.06,63.24,63.0,63.11,757500.0,44.0641,44.1899,44.0222,44.0991,757500.0
2012-11-19 15:00:00,63.1,63.21,62.93,63.01,1727700.0,44.0921,44.169,43.9733,44.0292,1727700.0
2012-11-20 09:30:00,63.0,63.12,62.95,63.0,431800.0,44.0222,44.1061,43.9873,44.0222,431800.0
2012-11-20 10:00:00,63.0,63.02,62.91,63.0,746600.0,44.0222,44.0362,43.9593,44.0222,746600.0
2012-11-20 11:00:00,63.0,63.03,62.92,63.0,724900.0,44.0222,44.0432,43.9663,44.0222,724900.0
2012-11-20 12:00:00,63.0,63.01,62.82,62.94,394600.0,44.0222,44.0292,43.8964,43.9803,394600.0
2012-11-20 13:00:00,62.94,62.95,62.53,62.93,297700.0,43.9803,43.9873,43.6938,43.9733,297700.0
2012-11-20 14:00:00,62.94,63.0,62.86,63.0,354700.0,43.9803,44.0222,43.9244,44.0222,354700.0
2012-11-20 15:00:00,63.0,63.02,62.94,63.01,1512900.0,44.0222,44.0362,43.9803,44.0292,1512900.0
2012-11-21 09:30:00,63.04,63.44,62.98,63.04,642900.0,44.0502,44.3297,44.0082,44.0502,642900.0
2012-11-21 10:00:00,63.03,63.12,62.89,62.93,663000.0,44.0432,44.1061,43.9454,43.9733,663000.0
2012-11-21 11:00:00,62.93,63.47,62.89,63.46,825600.0,43.9733,44.3506,43.9454,44.3437,825600.0
2012-11-21 12:00:00,63.46,63.82,63.44,63.61,733000.0,44.3437,44.5952,44.3297,44.4485,733000.0
2012-11-21 13:00:00,63.61,63.67,63.44,63.67,335100.0,44.4485,44.4904,44.3297,44.4904,335100.0
2012-11-21 14:00:00,63.67,63.73,63.6,63.65,309500.0,44.4904,44.5323,44.4415,44.4764,309500.0
2012-11-21 15:00:00,63.66,63.71,63.61,63.71,651200.0,44.4834,44.5183,44.4485,44.5183,651200.0
2012-11-23 09:30:00,64.1,64.1,63.69,63.99,309100.0,44.7909,44.7909,44.5044,44.714,309100.0
2012-11-23 10:00:00,63.99,64.15,63.92,64.07,510100.0,44.714,44.8258,44.6651,44.7699,510100.0
2012-11-23 11:00:00,64.06,64.12,63.97,64.09,279500.0,44.7629,44.8048,44.7,44.7839,279500.0
2012-11-23 12:00:00,64.1,64.5,63.9,64.48,589700.0,44.7909,45.0704,44.6511,45.0564,589700.0
2012-11-26 09:30:00,64.12,64.12,63.5,63.55,814400.0,44.8048,44.8048,44.3716,44.4065,814400.0
2012-11-26 10:00:00,63.54,63.8,63.15,63.16,1032200.0,44.3996,44.5812,44.127,44.134,1032200.0
2012-11-26 11:00:00,63.15,63.23,63.01,63.1,598200.0,44.127,44.1829,44.0292,44.0921,598200.0
2012-11-26 12:00:00,63.11,63.16,63.03,63.15,490800.0,44.0991,44.134,44.0432,44.127,490800.0
2012-11-26 13:00:00,63.15,63.2,62.83,62.83,444000.0,44.127,44.162,43.9034,43.9034,444000.0
2012-11-26 14:00:00,62.83,62.99,62.63,62.95,633800.0,43.9034,44.0152,43.7637,43.9873,633800.0
2012-11-26 15:00:00,62.95,62.97,62.59,62.77,1848400.0,43.9873,44.0013,43.7357,43.8615,1848400.0
2012-11-27 09:30:00,62.87,63.38,62.79,62.99,842500.0,43.9314,44.2877,43.8755,44.0152,842500.0
2012-11-27 10:00:00,63.0,63.19,62.82,63.08,759300.0,44.0222,44.155,43.8964,44.0781,759300.0
2012-11-27 11:00:00,63.08,63.2,62.91,63.2,452100.0,44.0781,44.162,43.9593,44.162,452100.0
2012-11-27 12:00:00,63.2,63.22,62.95,63.02,398700.0,44.162,44.1759,43.9873,44.0362,398700.0
2012-11-27 13:00:00,63.02,63.02,62.76,62.79,284300.0,44.0362,44.0362,43.8545,43.8755,284300.0
2012-11-27 14:00:00,62.79,62.94,62.59,62.74,747000.0,43.8755,43.9803,43.7357,43.8405,747000.0
2012-11-27 15:00:00,62.75,62.87,62.52,62.57,1161000.0,43.8475,43.9314,43.6868,43.7217,1161000.0
2012-11-28 09:30:00,62.51,62.98,62.36,62.59,410300.0,43.6798,44.0082,43.575,43.7357,410300.0
2012-11-28 10:00:00,62.61,62.89,62.27,62.75,817300.0,43.7497,43.9454,43.5121,43.8475,817300.0
2012-11-28 11:00:00,62.75,62.89,62.56,62.6,482500.0,43.8475,43.9454,43.7148,43.7427,482500.0
2012-11-28 12:00:00,62.59,62.93,62.36,62.87,515100.0,43.7357,43.9733,43.575,43.9314,515100.0
2012-11-28 13:00:00,62.89,62.92,62.75,62.83,422900.0,43.9454,43.9663,43.8475,43.9034,422900.0
2012-11-28 14:00:00,62.81,62.91,62.75,62.78,577700.0,43.8895,43.9593,43.8475,43.8685,577700.0
2012-11-28 15:00:00,62.78,62.9,62.66,62.81,1304000.0,43.8685,43.9523,43.7846,43.8895,1304000.0
2012-11-29 09:30:00,61.19,62.38,61.19,62.1,2093400.0,42.7575,43.589,42.7575,43.3933,2093400.0
2012-11-29 10:00:00,62.1,62.28,61.8,61.99,1608200.0,43.3933,43.5191,43.1837,43.3165,1608200.0
2012-11-29 11:00:00,62.0,62.12,61.78,61.82,1049000.0,43.3235,43.4073,43.1697,43.1977,1049000.0
2012-11-29 12:00:00,61.84,62.17,61.72,62.04,749700.0,43.2117,43.4422,43.1278,43.3514,749700.0
2012-11-29 13:00:00,62.05,62.42,62.03,62.41,455000.0,43.3584,43.6169,43.3444,43.6099,455000.0
2012-11-29 14:00:00,62.41,62.85,62.37,62.81,886000.0,43.6099,43.9174,43.582,43.8895,886000.0
2012-11-29 15:00:00,62.8,62.8,62.5,62.78,1286700.0,43.8825,43.8825,43.6728,43.8685,1286700.0
2012-11-30 09:30:00,62.67,62.74,62.07,62.26,600400.0,43.7916,43.8405,43.3724,43.5051,600400.0
2012-11-30 10:00:00,62.24,63.16,62.22,63.03,1151100.0,43.4912,44.134,43.4772,44.0432,1151100.0
2012-11-30 11:00:00,63.02,63.09,62.81,62.99,474500.0,44.0362,44.0851,43.8895,44.0152,474500.0
2012-11-30 12:00:00,63.01,63.01,62.81,62.89,383100.0,44.0292,44.0292,43.8895,43.9454,383100.0
2012-11-30 13:00:00,62.89,63.05,62.87,63.05,359200.0,43.9454,44.0572,43.9314,44.0572,359200.0
2012-11-30 14:00:00,63.05,63.21,63.04,63.12,522200.0,44.0572,44.169,44.0502,44.1061,522200.0
2012-11-30 15:00:00,63.12,63.24,62.97,63.1,1282900.0,44.1061,44.1899,44.0013,44.0921,1282900.0
2012-12-03 09:30:00,63.1,63.2,62.81,62.95,419700.0,44.0921,44.162,43.8895,43.9873,419700.0
2012-12-03 10:00:00,62.95,62.97,62.67,62.88,503600.0,43.9873,44.0013,43.7916,43.9384,503600.0
2012-12-03 11:00:00,62.87,62.88,62.67,62.86,326600.0,43.9314,43.9384,43.7916,43.9244,326600.0
2012-12-03 12:00:00,62.85,62.86,62.55,62.56,281800.0,43.9174,43.9244,43.7078,43.7148,281800.0
2012-12-03 13:00:00,62.56,62.65,62.4,62.53,397100.0,43.7148,43.7777,43.603,43.6938,397100.0
2012-12-03 14:00:00,62.52,62.52,62.32,62.37,339100.0,43.6868,43.6868,43.5471,43.582,339100.0
2012-12-03 15:00:00,62.38,62.46,62.21,62.32,963100.0,43.589,43.6449,43.4702,43.5471,963100.0
2012-12-04 09:30:00,62.31,62.31,61.58,61.59,725100.0,43.5401,43.5401,43.03,43.037,725100.0
2012-12-04 10:00:00,61.59,61.97,61.35,61.96,795900.0,43.037,43.3025,42.8693,43.2955,795900.0
2012-12-04 11:00:00,61.97,62.01,61.79,61.84,494200.0,43.3025,43.3304,43.1767,43.2117,494200.0
2012-12-04 12:00:00,61.84,61.94,61.64,61.74,341700.0,43.2117,43.2815,43.0719,43.1418,341700.0
2012-12-04 13:00:00,61.75,62.14,61.71,62.05,472100.0,43.1488,43.4213,43.1208,43.3584,472100.0
2012-12-04 14:00:00,62.06,62.18,62.02,62.11,351100.0,43.3654,43.4492,43.3374,43.4003,351100.0
2012-12-04 15:00:00,62.12,62.3,61.97,61.98,1113100.0,43.4073,43.5331,43.3025,43.3095,1113100.0
2012-12-05 09:30:00,62.05,62.29,61.62,61.65,368300.0,43.3584,43.5261,43.0579,43.0789,368300.0
2012-12-05 10:00:00,61.66,61.79,61.28,61.42,1070900.0,43.0859,43.1767,42.8203,42.9182,1070900.0
2012-12-05 11:00:00,61.42,61.74,61.28,61.59,736000.0,42.9182,43.1418,42.8203,43.037,736000.0
2012-12-05 12:00:00,61.6,61.83,61.6,61.71,596100.0,43.0439,43.2047,43.0439,43.1208,596100.0
2012-12-05 13:00:00,61.72,61.8,61.7,61.74,425700.0,43.1278,43.1837,43.1138,43.1418,425700.0
2012-12-05 14:00:00,61.74,62.06,61.74,62.0,725500.0,43.1418,43.3654,43.1418,43.3235,725500.0
2012-12-05 15:00:00,62.0,62.3,61.95,62.02,1226500.0,43.3235,43.5331,43.2885,43.3374,1226500.0
2012-12-06 09:30:00,62.08,62.5,61.82,62.01,343700.0,43.3794,43.6728,43.1977,43.3304,343700.0
2012-12-06 10:00:00,62.01,62.29,61.7,62.21,651900.0,43.3304,43.5261,43.1138,43.4702,651900.0
2012-12-06 11:00:00,62.21,62.37,62.14,62.26,404000.0,43.4702,43.582,43.4213,43.5051,404000.0
2012-12-06 12:00:00,62.26,62.28,62.16,62.21,251100.0,43.5051,43.5191,43.4353,43.4702,251100.0
2012-12-06 13:00:00,62.21,62.26,62.16,62.2,223000.0,43.4702,43.5051,43.4353,43.4632,223000.0
2012-12-06 14:00:00,62.21,62.24,62.11,62.12,338600.0,43.4702,43.4912,43.4003,43.4073,338600.0
2012-12-06 15:00:00,62.12,62.26,62.11,62.19,833400.0,43.4073,43.5051,43.4003,43.4562,833400.0
2012-12-07 09:30:00,62.37,62.39,61.93,62.12,294800.0,43.582,43.596,43.2745,43.4073,294800.0
2012-12-07 10:00:00,62.12,62.21,61.93,61.98,510700.0,43.4073,43.4702,43.2745,43.3095,510700.0
2012-12-07 11:00:00,61.98,62.2,61.86,62.09,407100.0,43.3095,43.4632,43.2256,43.3863,407100.0
2012-12-07 12:00:00,62.09,62.19,61.98,62.19,304500.0,43.3863,43.4562,43.3095,43.4562,304500.0
2012-12-07 13:00:00,62.19,62.32,62.13,62.22,368100.0,43.4562,43.5471,43.4143,43.4772,368100.0
2012-12-07 14:00:00,62.2,62.25,62.07,62.22,376100.0,43.4632,43.4981,43.3724,43.4772,376100.0
2012-12-07 15:00:00,62.21,62.3,62.2,62.27,749100.0,43.4702,43.5331,43.4632,43.5121,749100.0
2012-12-10 09:30:00,62.18,62.27,61.71,61.85,595300.0,43.4492,43.5121,43.1208,43.2186,595300.0
2012-12-10 10:00:00,61.84,62.08,61.78,62.02,517500.0,43.2117,43.3794,43.1697,43.3374,517500.0
2012-12-10 11:00:00,62.02,62.04,61.88,61.95,351200.0,43.3374,43.3514,43.2396,43.2885,351200.0
2012-12-10 12:00:00,61.94,61.98,61.8,61.81,369800.0,43.2815,43.3095,43.1837,43.1907,369800.0
2012-12-10 13:00:00,61.82,61.95,61.79,61.92,314500.0,43.1977,43.2885,43.1767,43.2676,314500.0
2012-12-10 14:00:00,61.92,61.98,61.77,61.8,447100.0,43.2676,43.3095,43.1627,43.1837,447100.0
2012-12-10 15:00:00,61.81,62.01,61.81,61.95,1009400.0,43.1907,43.3304,43.1907,43.2885,1009400.0
2012-12-11 09:30:00,62.01,62.24,61.84,62.0,498300.0,43.3304,43.4912,43.2117,43.3235,498300.0
2012-12-11 10:00:00,62.0,62.25,61.51,61.81,1369900.0,43.3235,43.4981,42.9811,43.1907,1369900.0
2012-12-11 11:00:00,61.83,62.13,61.83,61.88,727700.0,43.2047,43.4143,43.2047,43.2396,727700.0
2012-12-11 12:00:00,61.89,61.92,61.55,61.6,477500.0,43.2466,43.2676,43.009,43.0439,477500.0
2012-12-11 13:00:00,61.59,61.66,61.47,61.58,516900.0,43.037,43.0859,42.9531,43.03,516900.0
2012-12-11 14:00:00,61.58,61.72,61.35,61.42,824700.0,43.03,43.1278,42.8693,42.9182,824700.0
2012-12-11 15:00:00,61.41,61.59,61.22,61.43,1434300.0,42.9112,43.037,42.7784,42.9252,1434300.0
2012-12-12 09:30:00,61.48,61.73,60.77,60.91,1169300.0,42.9601,43.1348,42.464,42.5618,1169300.0
2012-12-12 10:00:00,60.9,60.91,60.6,60.68,1403800.0,42.5548,42.5618,42.3452,42.4011,1403800.0
2012-12-12 11:00:00,60.68,60.8,60.45,60.5,1056500.0,42.4011,42.4849,42.2404,42.2753,1056500.0
2012-12-12 12:00:00,60.51,61.04,60.45,60.89,1023400.0,42.2823,42.6526,42.2404,42.5478,1023400.0
2012-12-12 13:00:00,60.91,61.02,60.73,60.88,730900.0,42.5618,42.6387,42.436,42.5408,730900.0
2012-12-12 14:00:00,60.88,60.98,60.66,60.84,878400.0,42.5408,42.6107,42.3871,42.5129,878400.0
2012-12-12 15:00:00,60.84,60.86,60.45,60.52,1535000.0,42.5129,42.5269,42.2404,42.2893,1535000.0
2012-12-13 09:30:00,60.65,60.99,60.56,60.96,385200.0,42.3801,42.6177,42.3172,42.5967,385200.0
2012-12-13 10:00:00,60.95,61.25,60.95,61.22,729400.0,42.5897,42.7994,42.5897,42.7784,729400.0
2012-12-13 11:00:00,61.22,61.33,60.99,61.29,708300.0,42.7784,42.8553,42.6177,42.8273,708300.0
2012-12-13 12:00:00,61.29,61.3,60.92,61.02,394900.0,42.8273,42.8343,42.5688,42.6387,394900.0
2012-12-13 13:00:00,61.01,61.13,60.97,61.08,265700.0,42.6317,42.7155,42.6037,42.6806,265700.0
2012-12-13 14:00:00,61.09,61.15,60.95,61.11,279900.0,42.6876,42.7295,42.5897,42.7016,279900.0
2012-12-13 15:00:00,61.11,61.43,61.07,61.24,1147400.0,42.7016,42.9252,42.6736,42.7924,1147400.0
2012-12-14 09:30:00,60.97,61.3,60.97,61.15,252700.0,42.6037,42.8343,42.6037,42.7295,252700.0
2012-12-14 10:00:00,61.16,61.21,60.92,61.06,440000.0,42.7365,42.7714,42.5688,42.6666,440000.0
2012-12-14 11:00:00,61.06,61.06,60.82,60.92,311100.0,42.6666,42.6666,42.4989,42.5688,311100.0
2012-12-14 12:00:00,60.93,60.99,60.8,60.82,300200.0,42.5758,42.6177,42.4849,42.4989,300200.0
2012-12-14 13:00:00,60.82,60.84,60.72,60.77,286100.0,42.4989,42.5129,42.429,42.464,286100.0
2012-12-14 14:00:00,60.77,60.79,60.63,60.64,406200.0,42.464,42.4779,42.3661,42.3731,406200.0
2012-12-14 15:00:00,60.65,60.7,60.47,60.5,1039700.0,42.3801,42.4151,42.2543,42.2753,1039700.0
2012-12-17 09:30:00,60.6,60.67,60.14,60.15,587000.0,42.3452,42.3941,42.0237,42.0307,587000.0
2012-12-17 10:00:00,60.15,60.42,60.14,60.39,577700.0,42.0307,42.2194,42.0237,42.1984,577700.0
2012-12-17 11:00:00,60.39,60.63,60.38,60.55,496100.0,42.1984,42.3661,42.1915,42.3102,496100.0
2012-12-17 12:00:00,60.56,60.89,60.55,60.8,329700.0,42.3172,42.5478,42.3102,42.4849,329700.0
2012-12-17 13:00:00,60.8,60.93,60.75,60.86,481600.0,42.4849,42.5758,42.45,42.5269,481600.0
2012-12-17 14:00:00,60.86,61.03,60.8,61.0,838000.0,42.5269,42.6457,42.4849,42.6247,838000.0
2012-12-17 15:00:00,61.0,61.17,60.99,61.1,1096500.0,42.6247,42.7435,42.6177,42.6946,1096500.0
2012-12-18 09:30:00,61.18,61.45,61.15,61.27,504800.0,42.7505,42.9391,42.7295,42.8134,504800.0
2012-12-18 10:00:00,61.27,61.54,61.18,61.53,569000.0,42.8134,43.002,42.7505,42.995,569000.0
2012-12-18 11:00:00,61.53,61.83,61.47,61.73,561500.0,42.995,43.2047,42.9531,43.1348,561500.0
2012-12-18 12:00:00,61.74,62.04,61.7,62.03,438800.0,43.1418,43.3514,43.1138,43.3444,438800.0
2012-12-18 13:00:00,62.03,62.05,61.79,61.97,514300.0,43.3444,43.3584,43.1767,43.3025,514300.0
2012-12-18 14:00:00,61.97,62.01,61.83,61.96,587500.0,43.3025,43.3304,43.2047,43.2955,587500.0
2012-12-18 15:00:00,61.96,62.28,61.94,62.28,1538600.0,43.2955,43.5191,43.2815,43.5191,1538600.0
2012-12-19 09:30:00,62.13,62.28,61.71,61.75,531300.0,43.4143,43.5191,43.1208,43.1488,531300.0
2012-12-19 10:00:00,61.76,62.28,61.74,62.26,543100.0,43.1557,43.5191,43.1418,43.5051,543100.0
2012-12-19 11:00:00,62.25,62.26,61.83,62.05,568500.0,43.4981,43.5051,43.2047,43.3584,568500.0
2012-12-19 12:00:00,62.04,62.12,61.87,61.87,450900.0,43.3514,43.4073,43.2326,43.2326,450900.0
2012-12-19 13:00:00,61.88,61.98,61.68,61.75,432600.0,43.2396,43.3095,43.0998,43.1488,432600.0
2012-12-19 14:00:00,61.74,61.8,61.56,61.66,561800.0,43.1418,43.1837,43.016,43.0859,561800.0
2012-12-19 15:00:00,61.66,61.8,61.51,61.51,1213100.0,43.0859,43.1837,42.9811,42.9811,1213100.0
2012-12-20 09:30:00,60.58,60.95,59.86,60.3,1587600.0,42.3312,42.5897,41.8281,42.1356,1587600.0
2012-12-20 10:00:00,60.32,60.72,60.2,60.67,1074800.0,42.1495,42.429,42.0657,42.3941,1074800.0
2012-12-20 11:00:00,60.68,61.03,60.68,60.77,1008500.0,42.4011,42.6457,42.4011,42.464,1008500.0
2012-12-20 12:00:00,60.78,60.82,60.41,60.55,645000.0,42.471,42.4989,42.2124,42.3102,645000.0
2012-12-20 13:00:00,60.55,60.8,60.47,60.73,496100.0,42.3102,42.4849,42.2543,42.436,496100.0
2012-12-20 14:00:00,60.72,60.73,60.44,60.44,801800.0,42.429,42.436,42.2334,42.2334,801800.0
2012-12-20 15:00:00,60.44,60.45,60.2,60.35,1938400.0,42.2334,42.2404,42.0657,42.1705,1938400.0
2012-12-21 09:30:00,60.13,60.25,59.55,60.02,1858100.0,42.0168,42.1006,41.6115,41.9399,1858100.0
2012-12-21 10:00:00,60.02,60.25,59.93,60.0,989000.0,41.9399,42.1006,41.877,41.9259,989000.0
2012-12-21 11:00:00,60.0,60.04,59.53,59.69,879600.0,41.9259,41.9539,41.5975,41.7093,879600.0
2012-12-21 12:00:00,59.69,59.73,59.41,59.57,928900.0,41.7093,41.7373,41.5137,41.6255,928900.0
2012-12-21 13:00:00,59.57,59.69,59.45,59.61,520100.0,41.6255,41.7093,41.5416,41.6534,520100.0
2012-12-21 14:00:00,59.63,59.82,59.62,59.73,486900.0,41.6674,41.8001,41.6604,41.7373,486900.0
2012-12-21 15:00:00,59.74,59.86,59.6,59.61,1793500.0,41.7442,41.8281,41.6464,41.6534,1793500.0
2012-12-24 09:30:00,59.52,59.82,59.45,59.71,308600.0,41.5905,41.8001,41.5416,41.7233,308600.0
2012-12-24 10:00:00,59.72,59.72,59.49,59.59,399500.0,41.7303,41.7303,41.5696,41.6394,399500.0
2012-12-24 11:00:00,59.59,59.79,59.58,59.66,438400.0,41.6394,41.7792,41.6324,41.6883,438400.0
2012-12-24 12:00:00,59.65,59.69,59.45,59.51,451600.0,41.6814,41.7093,41.5416,41.5835,451600.0
2012-12-26 09:30:00,59.47,59.54,59.01,59.06,411600.0,41.5556,41.6045,41.2341,41.2691,411600.0
2012-12-26 10:00:00,59.06,59.15,58.9,58.98,724600.0,41.2691,41.332,41.1573,41.2132,724600.0
2012-12-26 11:00:00,58.97,59.0,58.75,58.8,710600.0,41.2062,41.2272,41.0525,41.0874,710600.0
2012-12-26 12:00:00,58.8,58.86,58.72,58.79,417700.0,41.0874,41.1293,41.0315,41.0804,417700.0
2012-12-26 13:00:00,58.78,58.9,58.68,58.87,225000.0,41.0734,41.1573,41.0036,41.1363,225000.0
2012-12-26 14:00:00,58.88,59.42,58.87,59.41,599500.0,41.1433,41.5206,41.1363,41.5137,599500.0
2012-12-26 15:00:00,59.4,59.43,59.03,59.22,1226300.0,41.5067,41.5276,41.2481,41.3809,1226300.0
2012-12-27 09:30:00,59.05,59.31,58.85,59.07,259900.0,41.2621,41.4438,41.1223,41.2761,259900.0
2012-12-27 10:00:00,59.07,59.13,58.75,58.9,505100.0,41.2761,41.318,41.0525,41.1573,505100.0
2012-12-27 11:00:00,58.9,58.96,58.52,58.61,499000.0,41.1573,41.1992,40.8917,40.9546,499000.0
2012-12-27 12:00:00,58.6,58.63,58.49,58.56,386500.0,40.9477,40.9686,40.8708,40.9197,386500.0
2012-12-27 13:00:00,58.56,58.7,58.54,58.55,300000.0,40.9197,41.0175,40.9057,40.9127,300000.0
2012-12-27 14:00:00,58.55,58.83,58.5,58.83,438100.0,40.9127,41.1084,40.8778,41.1084,438100.0
2012-12-27 15:00:00,58.83,59.13,58.78,58.93,961500.0,41.1084,41.318,41.0734,41.1782,961500.0
2012-12-28 09:30:00,58.72,58.77,58.54,58.67,278700.0,41.0315,41.0664,40.9057,40.9966,278700.0
2012-12-28 10:00:00,58.69,59.09,58.54,58.83,552700.0,41.0105,41.29,40.9057,41.1084,552700.0
2012-12-28 11:00:00,58.82,58.92,58.67,58.77,328500.0,41.1014,41.1713,40.9966,41.0664,328500.0
2012-12-28 12:00:00,58.76,58.99,58.7,58.75,481600.0,41.0595,41.2202,41.0175,41.0525,481600.0
2012-12-28 13:00:00,58.76,59.62,58.76,58.99,507200.0,41.0595,41.6604,41.0595,41.2202,507200.0
2012-12-28 14:00:00,58.98,58.99,58.8,58.89,309900.0,41.2132,41.2202,41.0874,41.1503,309900.0
2012-12-28 15:00:00,58.89,59.01,58.54,58.57,778700.0,41.1503,41.2341,40.9057,40.9267,778700.0
2012-12-31 09:30:00,58.5,58.91,58.4,58.72,280700.0,40.8778,41.1643,40.8079,41.0315,280700.0
2012-12-31 10:00:00,58.73,58.78,58.3,58.56,518400.0,41.0385,41.0734,40.738,40.9197,518400.0
2012-12-31 11:00:00,58.56,58.71,58.47,58.53,371300.0,40.9197,41.0245,40.8568,40.8987,371300.0
2012-12-31 12:00:00,58.53,59.03,58.52,58.9,426000.0,40.8987,41.2481,40.8917,41.1573,426000.0
2012-12-31 13:00:00,58.9,58.94,58.54,58.67,482900.0,41.1573,41.1852,40.9057,40.9966,482900.0
2012-12-31 14:00:00,58.67,59.13,58.64,59.11,442900.0,40.9966,41.318,40.9756,41.304,442900.0
2012-12-31 15:00:00,59.11,59.2,58.73,59.17,1015400.0,41.304,41.3669,41.0385,41.3459,1015400.0
2013-01-02 09:30:00,58.45,59.19,58.05,59.1,1108400.0,40.8428,41.3599,40.5633,41.297,1108400.0
2013-01-02 10:00:00,59.11,59.16,58.42,58.48,1603400.0,41.304,41.339,40.8219,40.8638,1603400.0
2013-01-02 11:00:00,58.48,58.51,58.01,58.03,1355900.0,40.8638,40.8848,40.5354,40.5494,1355900.0
2013-01-02 12:00:00,58.03,58.44,58.02,58.41,814600.0,40.5494,40.8358,40.5424,40.8149,814600.0
2013-01-02 13:00:00,58.42,58.5,58.29,58.5,898600.0,40.8219,40.8778,40.731,40.8778,898600.0
2013-01-02 14:00:00,58.5,58.71,58.45,58.65,1009000.0,40.8778,41.0245,40.8428,40.9826,1009000.0
2013-01-02 15:00:00,58.65,58.83,58.55,58.83,2159300.0,40.9826,41.1084,40.9127,41.1084,2159300.0
2013-01-03 09:30:00,60.55,60.59,59.55,59.7,2013300.0,42.3102,42.3382,41.6115,41.7163,2013300.0
2013-01-03 10:00:00,59.71,60.01,59.46,59.97,1652800.0,41.7233,41.9329,41.5486,41.905,1652800.0
2013-01-03 11:00:00,59.97,60.16,59.73,60.14,1134600.0,41.905,42.0377,41.7373,42.0237,1134600.0
2013-01-03 12:00:00,60.13,60.27,59.86,60.27,1124900.0,42.0168,42.1146,41.8281,42.1146,1124900.0
2013-01-03 13:00:00,60.27,60.78,60.26,60.47,1037900.0,42.1146,42.471,42.1076,42.2543,1037900.0
2013-01-03 14:00:00,60.47,60.58,60.25,60.55,769400.0,42.2543,42.3312,42.1006,42.3102,769400.0
2013-01-03 15:00:00,60.53,60.55,60.0,60.16,1608300.0,42.2963,42.3102,41.9259,42.0377,1608300.0
2013-01-04 09:30:00,60.72,60.79,60.14,60.56,630100.0,42.429,42.4779,42.0237,42.3172,630100.0
2013-01-04 10:00:00,60.56,60.59,59.9,60.11,1193100.0,42.3172,42.3382,41.856,42.0028,1193100.0
2013-01-04 11:00:00,60.12,60.41,60.12,60.14,681700.0,42.0098,42.2124,42.0098,42.0237,681700.0
2013-01-04 12:00:00,60.13,60.18,60.03,60.04,402100.0,42.0168,42.0517,41.9469,41.9539,402100.0
2013-01-04 13:00:00,60.04,60.43,60.03,60.39,523900.0,41.9539,42.2264,41.9469,42.1984,523900.0
2013-01-04 14:00:00,60.4,60.6,60.39,60.47,449200.0,42.2054,42.3452,42.1984,42.2543,449200.0
2013-01-04 15:00:00,60.47,60.65,60.42,60.55,1054500.0,42.2543,42.3801,42.2194,42.3102,1054500.0
2013-01-07 09:30:00,60.52,60.8,60.37,60.76,509200.0,42.2893,42.4849,42.1845,42.457,509200.0
2013-01-07 10:00:00,60.77,61.09,60.7,61.0,770100.0,42.464,42.6876,42.4151,42.6247,770100.0
2013-01-07 11:00:00,61.0,61.07,60.92,60.92,570700.0,42.6247,42.6736,42.5688,42.5688,570700.0
2013-01-07 12:00:00,60.9,61.12,60.8,61.01,562500.0,42.5548,42.7085,42.4849,42.6317,562500.0
2013-01-07 13:00:00,61.01,61.3,61.0,61.16,556400.0,42.6317,42.8343,42.6247,42.7365,556400.0
2013-01-07 14:00:00,61.16,61.38,61.14,61.37,570500.0,42.7365,42.8902,42.7225,42.8832,570500.0
2013-01-07 15:00:00,61.38,61.44,61.25,61.29,1074000.0,42.8902,42.9321,42.7994,42.8273,1074000.0
2013-01-08 09:30:00,61.1,61.12,60.61,60.79,443300.0,42.6946,42.7085,42.3522,42.4779,443300.0
2013-01-08 10:00:00,60.78,60.8,60.48,60.52,706800.0,42.471,42.4849,42.2613,42.2893,706800.0
2013-01-08 11:00:00,60.51,60.52,60.29,60.51,618800.0,42.2823,42.2893,42.1286,42.2823,618800.0
2013-01-08 12:00:00,60.5,60.72,60.5,60.66,591900.0,42.2753,42.429,42.2753,42.3871,591900.0
2013-01-08 13:00:00,60.66,60.92,60.66,60.9,547000.0,42.3871,42.5688,42.3871,42.5548,547000.0
2013-01-08 14:00:00,60.9,60.96,60.72,60.74,479800.0,42.5548,42.5967,42.429,42.443,479800.0
2013-01-08 15:00:00,60.74,60.77,60.5,60.63,1152500.0,42.443,42.464,42.2753,42.3661,1152500.0
2013-01-09 09:30:00,60.73,60.74,60.46,60.6,323800.0,42.436,42.443,42.2474,42.3452,323800.0
2013-01-09 10:00:00,60.6,60.77,60.49,60.5,1168200.0,42.3452,42.464,42.2683,42.2753,1168200.0
2013-01-09 11:00:00,60.5,60.67,60.46,60.54,441600.0,42.2753,42.3941,42.2474,42.3033,441600.0
2013-01-09 12:00:00,60.54,60.61,60.51,60.61,294800.0,42.3033,42.3522,42.2823,42.3522,294800.0
2013-01-09 13:00:00,60.6,60.6,60.4,60.5,341600.0,42.3452,42.3452,42.2054,42.2753,341600.0
2013-01-09 14:00:00,60.5,60.64,60.24,60.24,467700.0,42.2753,42.3731,42.0936,42.0936,467700.0
2013-01-09 15:00:00,60.23,60.36,60.14,60.19,1128800.0,42.0866,42.1775,42.0237,42.0587,1128800.0
2013-01-10 09:30:00,60.37,60.47,59.92,59.93,494400.0,42.1845,42.2543,41.87,41.877,494400.0
2013-01-10 10:00:00,59.93,60.37,59.92,60.22,729000.0,41.877,42.1845,41.87,42.0797,729000.0
2013-01-10 11:00:00,60.19,60.21,59.89,59.99,559800.0,42.0587,42.0727,41.8491,41.9189,559800.0
2013-01-10 12:00:00,59.99,60.26,59.99,60.25,338800.0,41.9189,42.1076,41.9189,42.1006,338800.0
2013-01-10 13:00:00,60.27,60.3,59.99,60.11,555500.0,42.1146,42.1356,41.9189,42.0028,555500.0
2013-01-10 14:00:00,60.11,60.4,60.1,60.38,485700.0,42.0028,42.2054,41.9958,42.1915,485700.0
2013-01-10 15:00:00,60.38,60.45,60.29,60.31,1082400.0,42.1915,42.2404,42.1286,42.1425,1082400.0
2013-01-11 09:30:00,60.25,60.35,60.0,60.07,411700.0,42.1006,42.1705,41.9259,41.9748,411700.0
2013-01-11 10:00:00,60.07,60.2,60.05,60.08,818600.0,41.9748,42.0657,41.9609,41.9818,818600.0
2013-01-11 11:00:00,60.08,60.49,60.08,60.48,513100.0,41.9818,42.2683,41.9818,42.2613,513100.0
2013-01-11 12:00:00,60.47,60.48,60.3,60.46,384800.0,42.2543,42.2613,42.1356,42.2474,384800.0
2013-01-11 13:00:00,60.47,60.53,60.28,60.3,561200.0,42.2543,42.2963,42.1216,42.1356,561200.0
2013-01-11 14:00:00,60.3,60.32,60.17,60.25,351600.0,42.1356,42.1495,42.0447,42.1006,351600.0
2013-01-11 15:00:00,60.25,60.26,59.99,60.09,1093600.0,42.1006,42.1076,41.9189,41.9888,1093600.0
2013-01-14 09:30:00,59.99,60.42,59.93,59.97,253600.0,41.9189,42.2194,41.877,41.905,253600.0
2013-01-14 10:00:00,59.97,60.09,59.72,59.9,520100.0,41.905,41.9888,41.7303,41.856,520100.0
2013-01-14 11:00:00,59.9,60.02,59.84,60.0,435400.0,41.856,41.9399,41.8141,41.9259,435400.0
2013-01-14 12:00:00,60.01,60.25,60.0,60.2,453400.0,41.9329,42.1006,41.9259,42.0657,453400.0
2013-01-14 13:00:00,60.2,60.29,60.16,60.17,462500.0,42.0657,42.1286,42.0377,42.0447,462500.0
2013-01-14 14:00:00,60.17,60.38,60.14,60.36,616200.0,42.0447,42.1915,42.0237,42.1775,616200.0
2013-01-14 15:00:00,60.36,60.5,60.19,60.39,1380200.0,42.1775,42.2753,42.0587,42.1984,1380200.0
2013-01-15 09:30:00,60.41,60.52,60.16,60.5,452200.0,42.2124,42.2893,42.0377,42.2753,452200.0
2013-01-15 10:00:00,60.51,60.68,60.47,60.68,447700.0,42.2823,42.4011,42.2543,42.4011,447700.0
2013-01-15 11:00:00,60.68,60.79,60.65,60.7,429800.0,42.4011,42.4779,42.3801,42.4151,429800.0
2013-01-15 12:00:00,60.7,61.1,60.69,61.06,603000.0,42.4151,42.6946,42.4081,42.6666,603000.0
2013-01-15 13:00:00,61.06,61.21,60.95,61.2,485800.0,42.6666,42.7714,42.5897,42.7644,485800.0
2013-01-15 14:00:00,61.19,61.5,61.09,61.28,629000.0,42.7575,42.9741,42.6876,42.8203,629000.0
2013-01-15 15:00:00,61.28,61.46,61.07,61.08,1302800.0,42.8203,42.9461,42.6736,42.6806,1302800.0
2013-01-16 09:30:00,61.17,61.31,60.88,61.12,402000.0,42.7435,42.8413,42.5408,42.7085,402000.0
2013-01-16 10:00:00,61.11,61.27,61.02,61.23,847100.0,42.7016,42.8134,42.6387,42.7854,847100.0
2013-01-16 11:00:00,61.23,61.4,61.19,61.29,392900.0,42.7854,42.9042,42.7575,42.8273,392900.0
2013-01-16 12:00:00,61.29,61.37,61.21,61.35,496900.0,42.8273,42.8832,42.7714,42.8693,496900.0
2013-01-16 13:00:00,61.36,61.47,61.3,61.34,303700.0,42.8762,42.9531,42.8343,42.8623,303700.0
2013-01-16 14:00:00,61.34,61.53,61.33,61.47,443100.0,42.8623,42.995,42.8553,42.9531,443100.0
2013-01-16 15:00:00,61.46,61.54,61.27,61.32,984400.0,42.9461,43.002,42.8134,42.8483,984400.0
2013-01-17 09:30:00,61.42,61.78,61.4,61.69,309900.0,42.9182,43.1697,42.9042,43.1068,309900.0
2013-01-17 10:00:00,61.68,61.79,61.43,61.52,519100.0,43.0998,43.1767,42.9252,42.988,519100.0
2013-01-17 11:00:00,61.51,61.66,61.41,61.41,304600.0,42.9811,43.0859,42.9112,42.9112,304600.0
2013-01-17 12:00:00,61.41,61.54,61.32,61.36,272000.0,42.9112,43.002,42.8483,42.8762,272000.0
2013-01-17 13:00:00,61.36,61.38,61.24,61.29,220100.0,42.8762,42.8902,42.7924,42.8273,220100.0
2013-01-17 14:00:00,61.3,61.51,61.3,61.41,726800.0,42.8343,42.9811,42.8343,42.9112,726800.0
2013-01-17 15:00:00,61.41,61.56,61.4,61.46,848900.0,42.9112,43.016,42.9042,42.9461,848900.0
2013-01-18 09:30:00,61.49,61.63,61.47,61.56,758600.0,42.9671,43.0649,42.9531,43.016,758600.0
2013-01-18 10:00:00,61.58,61.69,61.37,61.42,392700.0,43.03,43.1068,42.8832,42.9182,392700.0
2013-01-18 11:00:00,61.41,61.5,61.34,61.39,330000.0,42.9112,42.9741,42.8623,42.8972,330000.0
2013-01-18 12:00:00,61.39,61.65,61.35,61.61,208900.0,42.8972,43.0789,42.8693,43.0509,208900.0
2013-01-18 13:00:00,61.61,61.63,61.36,61.4,231500.0,43.0509,43.0649,42.8762,42.9042,231500.0
2013-01-18 14:00:00,61.41,61.48,61.4,61.44,284300.0,42.9112,42.9601,42.9042,42.9321,284300.0
2013-01-18 15:00:00,61.43,61.52,61.3,61.52,971400.0,42.9252,42.988,42.8343,42.988,971400.0
2013-01-22 09:30:00,61.53,61.68,61.43,61.63,333000.0,42.995,43.0998,42.9252,43.0649,333000.0
2013-01-22 10:00:00,61.65,61.65,61.29,61.41,487200.0,43.0789,43.0789,42.8273,42.9112,487200.0
2013-01-22 11:00:00,61.41,61.47,61.32,61.41,264000.0,42.9112,42.9531,42.8483,42.9112,264000.0
2013-01-22 12:00:00,61.4,61.6,61.4,61.42,244800.0,42.9042,43.0439,42.9042,42.9182,244800.0
2013-01-22 13:00:00,61.43,61.56,61.38,61.39,219400.0,42.9252,43.016,42.8902,42.8972,219400.0
2013-01-22 14:00:00,61.39,61.57,61.38,61.54,208600.0,42.8972,43.023,42.8902,43.002,208600.0
2013-01-22 15:00:00,61.54,61.55,61.37,61.5,525400.0,43.002,43.009,42.8832,42.9741,525400.0
2013-01-23 09:30:00,61.3,61.58,61.16,61.44,267700.0,42.8343,43.03,42.7365,42.9321,267700.0
2013-01-23 10:00:00,61.43,61.53,60.93,61.24,551200.0,42.9252,42.995,42.5758,42.7924,551200.0
2013-01-23 11:00:00,61.24,61.38,61.03,61.18,608400.0,42.7924,42.8902,42.6457,42.7505,608400.0
2013-01-23 12:00:00,61.19,61.21,61.1,61.12,181400.0,42.7575,42.7714,42.6946,42.7085,181400.0
2013-01-23 13:00:00,61.12,61.15,61.0,61.01,208400.0,42.7085,42.7295,42.6247,42.6317,208400.0
2013-01-23 14:00:00,61.01,61.02,60.79,60.98,582800.0,42.6317,42.6387,42.4779,42.6107,582800.0
2013-01-23 15:00:00,60.98,61.17,60.98,61.04,902900.0,42.6107,42.7435,42.6107,42.6526,902900.0
2013-01-24 09:30:00,61.3,61.77,61.3,61.75,337400.0,42.8343,43.1627,42.8343,43.1488,337400.0
2013-01-24 10:00:00,61.75,61.88,61.5,61.74,870300.0,43.1488,43.2396,42.9741,43.1418,870300.0
2013-01-24 11:00:00,61.73,62.09,61.73,62.09,628000.0,43.1348,43.3863,43.1348,43.3863,628000.0
2013-01-24 12:00:00,62.09,62.14,61.63,61.74,652100.0,43.3863,43.4213,43.0649,43.1418,652100.0
2013-01-24 13:00:00,61.74,61.75,61.23,61.5,615300.0,43.1418,43.1488,42.7854,42.9741,615300.0
2013-01-24 14:00:00,61.5,61.82,61.49,61.79,489300.0,42.9741,43.1977,42.9671,43.1767,489300.0
2013-01-24 15:00:00,61.79,62.09,61.75,61.85,1009100.0,43.1767,43.3863,43.1488,43.2186,1009100.0
2013-01-25 09:30:00,62.0,62.12,61.82,61.9,644500.0,43.3235,43.4073,43.1977,43.2536,644500.0
2013-01-25 10:00:00,61.9,62.07,61.73,61.76,545100.0,43.2536,43.3724,43.1348,43.1557,545100.0
2013-01-25 11:00:00,61.77,61.81,61.48,61.66,698000.0,43.1627,43.1907,42.9601,43.0859,698000.0
2013-01-25 12:00:00,61.66,62.01,61.66,61.85,408700.0,43.0859,43.3304,43.0859,43.2186,408700.0
2013-01-25 13:00:00,61.85,61.93,61.79,61.82,249300.0,43.2186,43.2745,43.1767,43.1977,249300.0
2013-01-25 14:00:00,61.83,61.83,61.53,61.53,414000.0,43.2047,43.2047,42.995,42.995,414000.0
2013-01-25 15:00:00,61.54,61.62,61.35,61.54,1154100.0,43.002,43.0579,42.8693,43.002,1154100.0
2013-01-28 09:30:00,61.51,61.67,61.07,61.15,447900.0,42.9811,43.0929,42.6736,42.7295,447900.0
2013-01-28 10:00:00,61.14,61.26,60.78,60.8,832700.0,42.7225,42.8064,42.471,42.4849,832700.0
2013-01-28 11:00:00,60.8,60.98,60.76,60.85,508800.0,42.4849,42.6107,42.457,42.5199,508800.0
2013-01-28 12:00:00,60.85,60.97,60.77,60.95,286900.0,42.5199,42.6037,42.464,42.5897,286900.0
2013-01-28 13:00:00,60.94,61.01,60.9,60.99,447300.0,42.5828,42.6317,42.5548,42.6177,447300.0
2013-01-28 14:00:00,60.98,61.12,60.98,61.08,331200.0,42.6107,42.7085,42.6107,42.6806,331200.0
2013-01-28 15:00:00,61.08,61.2,61.0,61.12,637600.0,42.6806,42.7644,42.6247,42.7085,637600.0
2013-01-29 09:30:00,61.17,61.44,60.98,61.07,461500.0,42.7435,42.9321,42.6107,42.6736,461500.0
2013-01-29 10:00:00,61.08,61.43,60.96,61.1,445400.0,42.6806,42.9252,42.5967,42.6946,445400.0
2013-01-29 11:00:00,61.09,61.4,61.0,61.35,430900.0,42.6876,42.9042,42.6247,42.8693,430900.0
2013-01-29 12:00:00,61.35,61.59,61.32,61.57,404700.0,42.8693,43.037,42.8483,43.023,404700.0
2013-01-29 13:00:00,61.56,61.72,61.4,61.46,423600.0,43.016,43.1278,42.9042,42.9461,423600.0
2013-01-29 14:00:00,61.46,61.48,61.37,61.46,280700.0,42.9461,42.9601,42.8832,42.9461,280700.0
2013-01-29 15:00:00,61.46,61.51,61.33,61.33,975400.0,42.9461,42.9811,42.8553,42.8553,975400.0
2013-01-30 09:30:00,61.46,61.52,61.15,61.18,332300.0,42.9461,42.988,42.7295,42.7505,332300.0
2013-01-30 10:00:00,61.17,61.27,60.99,61.15,708300.0,42.7435,42.8134,42.6177,42.7295,708300.0
2013-01-30 11:00:00,61.15,61.26,61.15,61.16,264400.0,42.7295,42.8064,42.7295,42.7365,264400.0
2013-01-30 12:00:00,61.17,61.2,61.1,61.2,357800.0,42.7435,42.7644,42.6946,42.7644,357800.0
2013-01-30 13:00:00,61.2,61.29,61.15,61.18,303500.0,42.7644,42.8273,42.7295,42.7505,303500.0
2013-01-30 14:00:00,61.18,61.22,60.98,61.05,571200.0,42.7505,42.7784,42.6107,42.6596,571200.0
2013-01-30 15:00:00,61.06,61.11,60.87,60.98,925000.0,42.6666,42.7016,42.5338,42.6107,925000.0
2013-01-31 09:30:00,60.83,61.18,60.74,60.8,391000.0,42.5059,42.7505,42.443,42.4849,391000.0
2013-01-31 10:00:00,60.8,60.95,60.63,60.76,747400.0,42.4849,42.5897,42.3661,42.457,747400.0
2013-01-31 11:00:00,60.76,60.79,60.56,60.67,543500.0,42.457,42.4779,42.3172,42.3941,543500.0
2013-01-31 12:00:00,60.68,60.69,60.61,60.68,320800.0,42.4011,42.4081,42.3522,42.4011,320800.0
2013-01-31 13:00:00,60.68,60.8,60.62,60.75,283200.0,42.4011,42.4849,42.3592,42.45,283200.0
2013-01-31 14:00:00,60.75,60.76,60.54,60.67,483800.0,42.45,42.457,42.3033,42.3941,483800.0
2013-01-31 15:00:00,60.66,60.67,60.43,60.43,1231600.0,42.3871,42.3941,42.2264,42.2264,1231600.0
2013-02-01 09:30:00,60.94,61.4,60.82,61.23,658400.0,42.5828,42.9042,42.4989,42.7854,658400.0
2013-02-01 10:00:00,61.24,61.48,61.15,61.35,726800.0,42.7924,42.9601,42.7295,42.8693,726800.0
2013-02-01 11:00:00,61.35,61.49,61.33,61.47,323200.0,42.8693,42.9671,42.8553,42.9531,323200.0
2013-02-01 12:00:00,61.46,61.56,61.4,61.41,387200.0,42.9461,43.016,42.9042,42.9112,387200.0
2013-02-01 13:00:00,61.41,61.42,61.0,61.04,812300.0,42.9112,42.9182,42.6247,42.6526,812300.0
2013-02-01 14:00:00,61.03,61.25,61.03,61.16,533700.0,42.6457,42.7994,42.6457,42.7365,533700.0
2013-02-01 15:00:00,61.16,61.24,61.1,61.15,914800.0,42.7365,42.7924,42.6946,42.7295,914800.0
2013-02-04 09:30:00,61.0,61.05,60.64,60.74,422600.0,42.6247,42.6596,42.3731,42.443,422600.0
2013-02-04 10:00:00,60.74,60.91,60.33,60.47,844000.0,42.443,42.5618,42.1565,42.2543,844000.0
2013-02-04 11:00:00,60.47,60.7,60.44,60.67,468900.0,42.2543,42.4151,42.2334,42.3941,468900.0
2013-02-04 12:00:00,60.68,60.86,60.58,60.74,320900.0,42.4011,42.5269,42.3312,42.443,320900.0
2013-02-04 13:00:00,60.73,60.85,60.61,60.84,268900.0,42.436,42.5199,42.3522,42.5129,268900.0
2013-02-04 14:00:00,60.83,61.08,60.82,61.01,430900.0,42.5059,42.6806,42.4989,42.6317,430900.0
2013-02-04 15:00:00,61.01,61.1,60.78,60.85,968400.0,42.6317,42.6946,42.471,42.5199,968400.0
2013-02-05 09:30:00,61.49,62.07,61.34,62.05,1031100.0,42.9671,43.3724,42.8623,43.3584,1031100.0
2013-02-05 10:00:00,62.04,62.2,61.8,62.05,1235100.0,43.3514,43.4632,43.1837,43.3584,1235100.0
2013-02-05 11:00:00,62.05,62.38,61.97,62.34,954800.0,43.3584,43.589,43.3025,43.561,954800.0
2013-02-05 12:00:00,62.34,62.48,62.0,62.16,661900.0,43.561,43.6589,43.3235,43.4353,661900.0
2013-02-05 13:00:00,62.16,62.41,62.13,62.21,558300.0,43.4353,43.6099,43.4143,43.4702,558300.0
2013-02-05 14:00:00,62.21,62.5,62.21,62.48,524600.0,43.4702,43.6728,43.4702,43.6589,524600.0
2013-02-05 15:00:00,62.48,62.66,62.32,62.42,1594100.0,43.6589,43.7846,43.5471,43.6169,1594100.0
2013-02-06 09:30:00,62.14,62.21,61.9,62.1,840800.0,43.4213,43.4702,43.2536,43.3933,840800.0
2013-02-06 10:00:00,62.1,62.36,62.04,62.36,767200.0,43.3933,43.575,43.3514,43.575,767200.0
2013-02-06 11:00:00,62.35,62.72,62.35,62.71,738200.0,43.568,43.8266,43.568,43.8196,738200.0
2013-02-06 12:00:00,62.7,62.85,62.63,62.69,885200.0,43.8126,43.9174,43.7637,43.8056,885200.0
2013-02-06 13:00:00,62.68,62.73,62.33,62.49,614800.0,43.7986,43.8336,43.554,43.6658,614800.0
2013-02-06 14:00:00,62.49,62.68,62.32,62.68,622600.0,43.6658,43.7986,43.5471,43.7986,622600.0
2013-02-06 15:00:00,62.68,62.73,62.48,62.67,1192700.0,43.7986,43.8336,43.6589,43.7916,1192700.0
2013-02-07 09:30:00,62.6,62.85,62.07,62.83,1107300.0,43.7427,43.9174,43.3724,43.9034,1107300.0
2013-02-07 10:00:00,62.83,62.87,62.0,62.1,980900.0,43.9034,43.9314,43.3235,43.3933,980900.0
2013-02-07 11:00:00,62.1,62.18,61.99,62.07,732000.0,43.3933,43.4492,43.3165,43.3724,732000.0
2013-02-07 12:00:00,62.06,62.38,62.03,62.32,407900.0,43.3654,43.589,43.3444,43.5471,407900.0
2013-02-07 13:00:00,62.31,62.44,62.17,62.37,373900.0,43.5401,43.6309,43.4422,43.582,373900.0
2013-02-07 14:00:00,62.36,62.44,61.99,62.16,564200.0,43.575,43.6309,43.3165,43.4353,564200.0
2013-02-07 15:00:00,62.16,62.33,62.06,62.3,1300500.0,43.4353,43.554,43.3654,43.5331,1300500.0
2013-02-08 09:30:00,62.18,62.49,62.18,62.39,368900.0,43.4492,43.6658,43.4492,43.596,368900.0
2013-02-08 10:00:00,62.39,62.95,62.33,62.9,878000.0,43.596,43.9873,43.554,43.9523,878000.0
2013-02-08 11:00:00,62.9,63.01,62.47,62.57,935300.0,43.9523,44.0292,43.6519,43.7217,935300.0
2013-02-08 12:00:00,62.56,62.58,62.42,62.46,308100.0,43.7148,43.7287,43.6169,43.6449,308100.0
2013-02-08 13:00:00,62.46,62.5,62.32,62.39,274700.0,43.6449,43.6728,43.5471,43.596,274700.0
2013-02-08 14:00:00,62.39,62.5,62.34,62.44,251300.0,43.596,43.6728,43.561,43.6309,251300.0
2013-02-08 15:00:00,62.45,62.51,62.37,62.47,864300.0,43.6379,43.6798,43.582,43.6519,864300.0
2013-02-11 09:30:00,62.48,62.56,61.85,62.51,588000.0,43.6589,43.7148,43.2186,43.6798,588000.0
2013-02-11 10:00:00,62.52,62.54,62.15,62.27,445700.0,43.6868,43.7008,43.4283,43.5121,445700.0
2013-02-11 11:00:00,62.27,62.41,62.14,62.28,335800.0,43.5121,43.6099,43.4213,43.5191,335800.0
2013-02-11 12:00:00,62.29,62.43,62.26,62.36,247700.0,43.5261,43.6239,43.5051,43.575,247700.0
2013-02-11 13:00:00,62.38,62.51,62.37,62.4,250900.0,43.589,43.6798,43.582,43.603,250900.0
2013-02-11 14:00:00,62.39,62.49,62.38,62.44,399400.0,43.596,43.6658,43.589,43.6309,399400.0
2013-02-11 15:00:00,62.44,62.66,62.42,62.66,1041100.0,43.6309,43.7846,43.6169,43.7846,1041100.0
2013-02-12 09:30:00,62.58,62.63,62.41,62.5,313500.0,43.7287,43.7637,43.6099,43.6728,313500.0
2013-02-12 10:00:00,62.49,62.84,62.49,62.65,646700.0,43.6658,43.9104,43.6658,43.7777,646700.0
2013-02-12 11:00:00,62.64,62.69,62.46,62.47,432400.0,43.7707,43.8056,43.6449,43.6519,432400.0
2013-02-12 12:00:00,62.46,62.56,62.34,62.49,348100.0,43.6449,43.7148,43.561,43.6658,348100.0
2013-02-12 13:00:00,62.49,62.71,62.49,62.71,326600.0,43.6658,43.8196,43.6658,43.8196,326600.0
2013-02-12 14:00:00,62.7,62.75,62.51,62.52,263900.0,43.8126,43.8475,43.6798,43.6868,263900.0
2013-02-12 15:00:00,62.52,62.76,62.52,62.74,890600.0,43.6868,43.8545,43.6868,43.8405,890600.0
2013-02-13 09:30:00,63.0,63.28,62.85,63.22,608900.0,44.0222,44.2179,43.9174,44.1759,608900.0
2013-02-13 10:00:00,63.21,63.27,62.68,62.79,870900.0,44.169,44.2109,43.7986,43.8755,870900.0
2013-02-13 11:00:00,62.79,62.98,62.6,62.7,419600.0,43.8755,44.0082,43.7427,43.8126,419600.0
2013-02-13 12:00:00,62.7,62.8,62.6,62.76,351500.0,43.8126,43.8825,43.7427,43.8545,351500.0
2013-02-13 13:00:00,62.76,62.79,62.64,62.73,341300.0,43.8545,43.8755,43.7707,43.8336,341300.0
2013-02-13 14:00:00,62.72,62.8,62.43,62.57,796500.0,43.8266,43.8825,43.6239,43.7217,796500.0
2013-02-13 15:00:00,62.57,62.77,62.52,62.69,896000.0,43.7217,43.8615,43.6868,43.8056,896000.0
2013-02-14 09:30:00,62.69,63.17,62.58,62.67,720900.0,43.8056,44.141,43.7287,43.7916,720900.0
2013-02-14 10:00:00,62.66,63.06,62.66,63.06,814700.0,43.7846,44.0641,43.7846,44.0641,814700.0
2013-02-14 11:00:00,63.05,63.15,62.98,63.09,560200.0,44.0572,44.127,44.0082,44.0851,560200.0
2013-02-14 12:00:00,63.1,63.21,63.0,63.16,432700.0,44.0921,44.169,44.0222,44.134,432700.0
2013-02-14 13:00:00,63.16,63.25,63.13,63.19,329500.0,44.134,44.1969,44.1131,44.155,329500.0
2013-02-14 14:00:00,63.2,63.32,63.07,63.17,584800.0,44.162,44.2458,44.0711,44.141,584800.0
2013-02-14 15:00:00,63.16,63.33,63.09,63.1,975900.0,44.134,44.2528,44.0851,44.0921,975900.0
2013-02-15 09:30:00,62.45,62.6,62.21,62.5,1254800.0,43.8925,43.9979,43.7238,43.9276,1254800.0
2013-02-15 10:00:00,62.49,62.6,62.06,62.15,1298300.0,43.9206,43.9979,43.6184,43.6816,1298300.0
2013-02-15 11:00:00,62.14,62.22,62.09,62.09,1028000.0,43.6746,43.7308,43.6394,43.6394,1028000.0
2013-02-15 12:00:00,62.1,62.19,62.06,62.11,446000.0,43.6465,43.7097,43.6184,43.6535,446000.0
2013-02-15 13:00:00,62.11,62.29,62.1,62.28,657000.0,43.6535,43.78,43.6465,43.773,657000.0
2013-02-15 14:00:00,62.28,62.34,60.74,61.46,6408700.0,43.773,43.8152,42.6906,43.1967,6408700.0
2013-02-15 15:00:00,61.45,61.76,61.27,61.71,2472700.0,43.1896,43.4075,43.0631,43.3724,2472700.0
2013-02-19 09:30:00,61.79,62.06,61.44,61.91,1020300.0,43.4286,43.6184,43.1826,43.5129,1020300.0
2013-02-19 10:00:00,61.9,61.97,61.48,61.51,1080500.0,43.5059,43.5551,43.2107,43.2318,1080500.0
2013-02-19 11:00:00,61.52,61.72,61.5,61.71,612600.0,43.2388,43.3794,43.2248,43.3724,612600.0
2013-02-19 12:00:00,61.71,61.85,61.56,61.58,611200.0,43.3724,43.4708,43.2669,43.281,611200.0
2013-02-19 13:00:00,61.58,61.59,61.49,61.53,610000.0,43.281,43.288,43.2177,43.2459,610000.0
2013-02-19 14:00:00,61.54,61.91,61.53,61.77,1026500.0,43.2529,43.5129,43.2459,43.4145,1026500.0
2013-02-19 15:00:00,61.76,61.93,61.69,61.86,1256900.0,43.4075,43.527,43.3583,43.4778,1256900.0
2013-02-20 09:30:00,61.98,62.06,61.62,61.8,430000.0,43.5621,43.6184,43.3091,43.4356,430000.0
2013-02-20 10:00:00,61.79,62.25,61.73,62.18,656400.0,43.4286,43.7519,43.3864,43.7027,656400.0
2013-02-20 11:00:00,62.18,62.66,62.11,62.65,732100.0,43.7027,44.0401,43.6535,44.033,732100.0
2013-02-20 12:00:00,62.64,62.99,62.53,62.91,904600.0,44.026,44.272,43.9487,44.2158,904600.0
2013-02-20 13:00:00,62.91,63.21,62.87,63.06,881300.0,44.2158,44.4266,44.1877,44.3212,881300.0
2013-02-20 14:00:00,63.05,63.2,62.67,62.8,929000.0,44.3142,44.4196,44.0471,44.1385,929000.0
2013-02-20 15:00:00,62.8,62.85,62.47,62.65,1600900.0,44.1385,44.1736,43.9065,44.033,1600900.0
2013-02-21 09:30:00,62.68,63.3,62.52,63.28,897700.0,44.0541,44.4899,43.9417,44.4758,897700.0
2013-02-21 10:00:00,63.28,63.47,62.94,63.47,1451300.0,44.4758,44.6094,44.2369,44.6094,1451300.0
2013-02-21 11:00:00,63.46,63.88,63.37,63.78,990900.0,44.6023,44.8975,44.5391,44.8272,990900.0
2013-02-21 12:00:00,63.77,63.81,63.43,63.68,631500.0,44.8202,44.8483,44.5813,44.757,631500.0
2013-02-21 13:00:00,63.69,63.77,63.39,63.44,608300.0,44.764,44.8202,44.5531,44.5883,608300.0
2013-02-21 14:00:00,63.45,63.58,63.34,63.53,656100.0,44.5953,44.6867,44.518,44.6515,656100.0
2013-02-21 15:00:00,63.53,63.71,63.25,63.38,1573900.0,44.6515,44.7781,44.4547,44.5461,1573900.0
2013-02-22 09:30:00,63.48,63.89,63.07,63.23,544400.0,44.6164,44.9046,44.3282,44.4407,544400.0
2013-02-22 10:00:00,63.24,63.3,62.98,63.11,880300.0,44.4477,44.4899,44.265,44.3563,880300.0
2013-02-22 11:00:00,63.1,63.23,63.05,63.2,578300.0,44.3493,44.4407,44.3142,44.4196,578300.0
2013-02-22 12:00:00,63.2,63.4,63.05,63.4,616500.0,44.4196,44.5602,44.3142,44.5602,616500.0
2013-02-22 13:00:00,63.41,63.42,63.11,63.32,556200.0,44.5672,44.5742,44.3563,44.5039,556200.0
2013-02-22 14:00:00,63.32,63.32,63.17,63.25,347900.0,44.5039,44.5039,44.3985,44.4547,347900.0
2013-02-22 15:00:00,63.25,63.62,63.22,63.6,1486500.0,44.4547,44.7148,44.4337,44.7007,1486500.0
2013-02-25 09:30:00,63.63,63.8,63.37,63.48,577800.0,44.7218,44.8413,44.5391,44.6164,577800.0
2013-02-25 10:00:00,63.49,63.76,63.49,63.68,791900.0,44.6234,44.8132,44.6234,44.757,791900.0
2013-02-25 11:00:00,63.67,63.8,63.24,63.36,819100.0,44.7499,44.8413,44.4477,44.5321,819100.0
2013-02-25 12:00:00,63.37,63.63,63.25,63.53,557300.0,44.5391,44.7218,44.4547,44.6515,557300.0
2013-02-25 13:00:00,63.54,63.69,63.37,63.44,692000.0,44.6586,44.764,44.5391,44.5883,692000.0
2013-02-25 14:00:00,63.44,63.63,63.31,63.37,927200.0,44.5883,44.7218,44.4969,44.5391,927200.0
2013-02-25 15:00:00,63.39,63.46,62.89,62.89,1427300.0,44.5531,44.6023,44.2017,44.2017,1427300.0
2013-02-26 09:30:00,63.1,63.87,63.05,63.58,880800.0,44.3493,44.8905,44.3142,44.6867,880800.0
2013-02-26 10:00:00,63.58,64.0,63.49,63.96,1379900.0,44.6867,44.9819,44.6234,44.9538,1379900.0
2013-02-26 11:00:00,63.95,63.97,63.52,63.7,792400.0,44.9467,44.9608,44.6445,44.771,792400.0
2013-02-26 12:00:00,63.7,63.83,63.64,63.68,672900.0,44.771,44.8624,44.7289,44.757,672900.0
2013-02-26 13:00:00,63.68,63.92,63.66,63.73,689600.0,44.757,44.9256,44.7429,44.7921,689600.0
2013-02-26 14:00:00,63.74,64.14,63.69,64.0,1085700.0,44.7991,45.0803,44.764,44.9819,1085700.0
2013-02-26 15:00:00,64.0,64.3,63.75,64.06,1944600.0,44.9819,45.1927,44.8062,45.024,1944600.0
2013-02-27 09:30:00,62.31,62.94,61.68,62.68,3693600.0,43.7941,44.2369,43.3513,44.0541,3693600.0
2013-02-27 10:00:00,62.67,63.64,62.6,63.15,3030100.0,44.0471,44.7289,43.9979,44.3845,3030100.0
2013-02-27 11:00:00,63.15,63.75,62.69,63.08,1896100.0,44.3845,44.8062,44.0612,44.3353,1896100.0
2013-02-27 12:00:00,63.09,63.6,63.07,63.49,782000.0,44.3423,44.7007,44.3282,44.6234,782000.0
2013-02-27 13:00:00,63.49,63.56,63.27,63.31,583900.0,44.6234,44.6726,44.4688,44.4969,583900.0
2013-02-27 14:00:00,63.3,63.46,63.22,63.38,577300.0,44.4899,44.6023,44.4337,44.5461,577300.0
2013-02-27 15:00:00,63.39,63.45,63.04,63.12,1766800.0,44.5531,44.5953,44.3071,44.3634,1766800.0
2013-02-28 09:30:00,63.23,63.44,62.68,62.87,677000.0,44.4407,44.5883,44.0541,44.1877,677000.0
2013-02-28 10:00:00,62.88,62.99,62.46,62.78,1348600.0,44.1947,44.272,43.8995,44.1244,1348600.0
2013-02-28 11:00:00,62.78,63.36,62.75,63.35,962800.0,44.1244,44.5321,44.1033,44.525,962800.0
2013-02-28 12:00:00,63.35,63.66,63.3,63.58,505800.0,44.525,44.7429,44.4899,44.6867,505800.0
2013-02-28 13:00:00,63.58,64.09,63.56,63.95,903100.0,44.6867,45.0451,44.6726,44.9467,903100.0
2013-02-28 14:00:00,63.95,64.08,63.53,63.53,815400.0,44.9467,45.0381,44.6515,44.6515,815400.0
2013-02-28 15:00:00,63.54,63.57,62.9,62.99,2334800.0,44.6586,44.6797,44.2087,44.272,2334800.0
2013-03-01 09:30:00,63.37,63.9,63.22,63.9,1015500.0,44.5391,44.9116,44.4337,44.9116,1015500.0
2013-03-01 10:00:00,63.9,64.25,63.82,64.24,1467400.0,44.9116,45.1576,44.8554,45.1506,1467400.0
2013-03-01 11:00:00,64.25,64.39,63.92,64.0,895900.0,45.1576,45.256,44.9256,44.9819,895900.0
2013-03-01 12:00:00,64.0,64.21,63.97,64.0,451000.0,44.9819,45.1295,44.9608,44.9819,451000.0
2013-03-01 13:00:00,64.01,64.13,63.75,64.11,695600.0,44.9889,45.0732,44.8062,45.0592,695600.0
2013-03-01 14:00:00,64.1,64.12,63.92,64.06,476900.0,45.0522,45.0662,44.9256,45.024,476900.0
2013-03-01 15:00:00,64.06,64.15,64.0,64.14,1095500.0,45.024,45.0873,44.9819,45.0803,1095500.0
2013-03-04 09:30:00,64.88,66.2,64.65,66.2,2544900.0,45.6004,46.5281,45.4387,46.5281,2544900.0
2013-03-04 10:00:00,66.19,66.4,65.57,65.76,2501700.0,46.5211,46.6687,46.0853,46.2189,2501700.0
2013-03-04 11:00:00,65.77,65.99,65.53,65.63,1487000.0,46.2259,46.3805,46.0572,46.1275,1487000.0
2013-03-04 12:00:00,65.62,65.8,65.28,65.68,989900.0,46.1205,46.247,45.8815,46.1626,989900.0
2013-03-04 13:00:00,65.68,65.9,65.61,65.85,815400.0,46.1626,46.3173,46.1134,46.2821,815400.0
2013-03-04 14:00:00,65.85,66.92,65.81,66.44,1375400.0,46.2821,47.0342,46.254,46.6968,1375400.0
2013-03-04 15:00:00,66.44,66.61,66.21,66.46,2058600.0,46.6968,46.8163,46.5352,46.7109,2058600.0
2013-03-05 09:30:00,66.5,66.69,66.0,66.5,754500.0,46.739,46.8725,46.3876,46.739,754500.0
2013-03-05 10:00:00,66.49,66.68,65.83,66.22,1404200.0,46.732,46.8655,46.2681,46.5422,1404200.0
2013-03-05 11:00:00,66.22,66.8,66.21,66.57,913400.0,46.5422,46.9498,46.5352,46.7882,913400.0
2013-03-05 12:00:00,66.56,66.66,66.45,66.51,498900.0,46.7811,46.8514,46.7038,46.746,498900.0
2013-03-05 13:00:00,66.5,66.59,66.27,66.3,435900.0,46.739,46.8022,46.5773,46.5984,435900.0
2013-03-05 14:00:00,66.3,66.77,66.3,66.67,539500.0,46.5984,46.9287,46.5984,46.8585,539500.0
2013-03-05 15:00:00,66.67,66.84,66.61,66.69,904100.0,46.8585,46.9779,46.8163,46.8725,904100.0
2013-03-06 09:30:00,66.72,66.88,66.2,66.6,448900.0,46.8936,47.0061,46.5281,46.8093,448900.0
2013-03-06 10:00:00,66.6,66.79,66.39,66.76,647100.0,46.8093,46.9428,46.6617,46.9217,647100.0
2013-03-06 11:00:00,66.75,66.9,66.38,66.39,618100.0,46.9147,47.0201,46.6546,46.6617,618100.0
2013-03-06 12:00:00,66.4,66.52,66.3,66.31,385200.0,46.6687,46.753,46.5984,46.6054,385200.0
2013-03-06 13:00:00,66.31,66.31,66.08,66.15,568200.0,46.6054,46.6054,46.4438,46.493,568200.0
2013-03-06 14:00:00,66.15,66.42,66.04,66.38,548800.0,46.493,46.6828,46.4157,46.6546,548800.0
2013-03-06 15:00:00,66.38,66.41,66.11,66.12,857300.0,46.6546,46.6757,46.4649,46.4719,857300.0
2013-03-07 09:30:00,66.22,66.22,65.74,65.93,458900.0,46.5422,46.5422,46.2048,46.3384,458900.0
2013-03-07 10:00:00,65.94,66.22,65.84,66.19,577200.0,46.3454,46.5422,46.2751,46.5211,577200.0
2013-03-07 11:00:00,66.2,66.25,65.98,66.06,565600.0,46.5281,46.5633,46.3735,46.4297,565600.0
2013-03-07 12:00:00,66.06,66.07,65.67,65.78,472300.0,46.4297,46.4368,46.1556,46.2329,472300.0
2013-03-07 13:00:00,65.77,65.9,65.74,65.87,423400.0,46.2259,46.3173,46.2048,46.2962,423400.0
2013-03-07 14:00:00,65.86,66.01,65.82,65.96,370500.0,46.2892,46.3946,46.261,46.3594,370500.0
2013-03-07 15:00:00,65.97,66.14,65.76,65.86,933500.0,46.3665,46.486,46.2189,46.2892,933500.0
2013-03-08 09:30:00,66.11,66.19,65.8,65.88,357600.0,46.4649,46.5211,46.247,46.3032,357600.0
2013-03-08 10:00:00,65.88,65.92,65.71,65.81,729500.0,46.3032,46.3313,46.1837,46.254,729500.0
2013-03-08 11:00:00,65.81,66.1,65.77,66.1,533900.0,46.254,46.4578,46.2259,46.4578,533900.0
2013-03-08 12:00:00,66.1,66.35,65.9,66.29,517600.0,46.4578,46.6336,46.3173,46.5914,517600.0
2013-03-08 13:00:00,66.3,66.47,66.17,66.37,465300.0,46.5984,46.7179,46.507,46.6476,465300.0
2013-03-08 14:00:00,66.37,66.42,66.27,66.28,374800.0,46.6476,46.6828,46.5773,46.5844,374800.0
2013-03-08 15:00:00,66.29,66.42,66.28,66.34,602100.0,46.5914,46.6828,46.5844,46.6265,602100.0
2013-03-11 09:30:00,66.35,66.71,65.89,66.63,430000.0,46.6336,46.8866,46.3102,46.8303,430000.0
2013-03-11 10:00:00,66.62,66.74,66.4,66.73,500600.0,46.8233,46.9077,46.6687,46.9006,500600.0
2013-03-11 11:00:00,66.72,67.37,66.64,67.1,1086200.0,46.8936,47.3505,46.8374,47.1607,1086200.0
2013-03-11 12:00:00,67.1,67.16,66.98,67.07,337800.0,47.1607,47.2029,47.0763,47.1396,337800.0
2013-03-11 13:00:00,67.07,67.13,66.9,67.03,468500.0,47.1396,47.1818,47.0201,47.1115,468500.0
2013-03-11 14:00:00,67.04,67.37,67.0,67.22,764800.0,47.1185,47.3505,47.0904,47.245,764800.0
2013-03-11 15:00:00,67.21,67.35,67.11,67.34,1117800.0,47.238,47.3364,47.1677,47.3294,1117800.0
2013-03-12 09:30:00,67.18,67.28,67.0,67.07,256900.0,47.2169,47.2872,47.0904,47.1396,256900.0
2013-03-12 10:00:00,67.07,67.41,66.97,67.32,648600.0,47.1396,47.3786,47.0693,47.3153,648600.0
2013-03-12 11:00:00,67.33,67.48,67.12,67.44,806700.0,47.3223,47.4278,47.1747,47.3997,806700.0
2013-03-12 12:00:00,67.43,67.56,67.19,67.54,493000.0,47.3926,47.484,47.2239,47.4699,493000.0
2013-03-12 13:00:00,67.54,67.55,67.18,67.22,470000.0,47.4699,47.477,47.2169,47.245,470000.0
2013-03-12 14:00:00,67.23,67.33,67.12,67.2,450500.0,47.2521,47.3223,47.1747,47.231,450500.0
2013-03-12 15:00:00,67.21,67.31,67.1,67.14,752300.0,47.238,47.3083,47.1607,47.1888,752300.0
2013-03-13 09:30:00,66.76,67.14,66.6,66.81,526100.0,46.9217,47.1888,46.8093,46.9569,526100.0
2013-03-13 10:00:00,66.82,66.91,66.66,66.89,459500.0,46.9639,47.0271,46.8514,47.0131,459500.0
2013-03-13 11:00:00,66.88,67.18,66.82,67.16,514200.0,47.0061,47.2169,46.9639,47.2029,514200.0
2013-03-13 12:00:00,67.16,67.27,67.04,67.24,243400.0,47.2029,47.2802,47.1185,47.2591,243400.0
2013-03-13 13:00:00,67.24,67.26,67.16,67.23,432900.0,47.2591,47.2731,47.2029,47.2521,432900.0
2013-03-13 14:00:00,67.23,67.48,67.22,67.34,513000.0,47.2521,47.4278,47.245,47.3294,513000.0
2013-03-13 15:00:00,67.34,67.44,67.29,67.42,685100.0,47.3294,47.3997,47.2942,47.3856,685100.0
2013-03-14 09:30:00,67.51,67.51,67.19,67.21,392200.0,47.4488,47.4488,47.2239,47.238,392200.0
2013-03-14 10:00:00,67.2,67.25,66.87,67.12,603700.0,47.231,47.2661,46.999,47.1747,603700.0
2013-03-14 11:00:00,67.12,67.49,67.09,67.45,395500.0,47.1747,47.4348,47.1537,47.4067,395500.0
2013-03-14 12:00:00,67.44,67.46,67.31,67.31,190800.0,47.3997,47.4137,47.3083,47.3083,190800.0
2013-03-14 13:00:00,67.32,67.39,67.18,67.26,330700.0,47.3153,47.3645,47.2169,47.2731,330700.0
2013-03-14 14:00:00,67.25,67.39,67.23,67.34,312300.0,47.2661,47.3645,47.2521,47.3294,312300.0
2013-03-14 15:00:00,67.34,67.4,67.3,67.33,701100.0,47.3294,47.3715,47.3013,47.3223,701100.0
2013-03-15 09:30:00,67.06,67.29,66.54,66.54,1299000.0,47.1326,47.2942,46.7671,46.7671,1299000.0
2013-03-15 10:00:00,66.54,66.95,66.52,66.82,908700.0,46.7671,47.0553,46.753,46.9639,908700.0
2013-03-15 11:00:00,66.83,67.0,66.74,66.86,449600.0,46.9709,47.0904,46.9077,46.992,449600.0
2013-03-15 12:00:00,66.86,66.95,66.78,66.79,318200.0,46.992,47.0553,46.9358,46.9428,318200.0
2013-03-15 13:00:00,66.79,66.86,66.7,66.83,237900.0,46.9428,46.992,46.8795,46.9709,237900.0
2013-03-15 14:00:00,66.83,66.85,66.59,66.84,621300.0,46.9709,46.985,46.8022,46.9779,621300.0
2013-03-15 15:00:00,66.83,66.97,66.79,66.83,1281500.0,46.9709,47.0693,46.9428,46.9709,1281500.0
2013-03-18 09:30:00,66.52,66.68,66.3,66.68,346600.0,46.753,46.8655,46.5984,46.8655,346600.0
2013-03-18 10:00:00,66.67,66.86,66.57,66.81,540500.0,46.8585,46.992,46.7882,46.9569,540500.0
2013-03-18 11:00:00,66.81,66.83,66.7,66.75,409200.0,46.9569,46.9709,46.8795,46.9147,409200.0
2013-03-18 12:00:00,66.76,67.06,66.74,66.93,408700.0,46.9217,47.1326,46.9077,47.0412,408700.0
2013-03-18 13:00:00,66.93,66.97,66.85,66.85,211300.0,47.0412,47.0693,46.985,46.985,211300.0
2013-03-18 14:00:00,66.85,66.99,66.8,66.8,269300.0,46.985,47.0834,46.9498,46.9498,269300.0
2013-03-18 15:00:00,66.8,66.82,66.63,66.77,931200.0,46.9498,46.9639,46.8303,46.9287,931200.0
2013-03-19 09:30:00,67.01,67.19,66.86,66.91,309100.0,47.0974,47.2239,46.992,47.0271,309100.0
2013-03-19 10:00:00,66.92,66.93,66.66,66.74,470000.0,47.0342,47.0412,46.8514,46.9077,470000.0
2013-03-19 11:00:00,66.74,66.88,66.37,66.43,379200.0,46.9077,47.0061,46.6476,46.6898,379200.0
2013-03-19 12:00:00,66.43,66.45,66.14,66.29,491900.0,46.6898,46.7038,46.486,46.5914,491900.0
2013-03-19 13:00:00,66.29,66.31,65.96,66.16,588900.0,46.5914,46.6054,46.3594,46.5,588900.0
2013-03-19 14:00:00,66.16,66.33,66.05,66.1,555300.0,46.5,46.6195,46.4227,46.4578,555300.0
2013-03-19 15:00:00,66.09,66.46,66.05,66.46,939500.0,46.4508,46.7109,46.4227,46.7109,939500.0
2013-03-20 09:30:00,66.97,67.28,66.9,67.2,406600.0,47.0693,47.2872,47.0201,47.231,406600.0
2013-03-20 10:00:00,67.2,67.6,67.16,67.59,903900.0,47.231,47.5121,47.2029,47.5051,903900.0
2013-03-20 11:00:00,67.59,67.94,67.52,67.52,969900.0,47.5051,47.7511,47.4559,47.4559,969900.0
2013-03-20 12:00:00,67.53,67.75,67.45,67.75,588500.0,47.4629,47.6175,47.4067,47.6175,588500.0
2013-03-20 13:00:00,67.72,67.93,67.69,67.81,561700.0,47.5964,47.744,47.5754,47.6597,561700.0
2013-03-20 14:00:00,67.81,68.74,67.78,68.66,1373800.0,47.6597,48.3133,47.6386,48.2571,1373800.0
2013-03-20 15:00:00,68.65,68.87,68.42,68.52,2426800.0,48.2501,48.4047,48.0884,48.1587,2426800.0
2013-03-21 09:30:00,68.12,68.27,67.86,67.93,614100.0,47.8776,47.983,47.6948,47.744,614100.0
2013-03-21 10:00:00,67.96,67.99,67.51,67.54,1008300.0,47.7651,47.7862,47.4488,47.4699,1008300.0
2013-03-21 11:00:00,67.55,68.0,67.42,67.88,547000.0,47.477,47.7932,47.3856,47.7089,547000.0
2013-03-21 12:00:00,67.89,68.09,67.87,67.98,418500.0,47.7159,47.8565,47.7019,47.7792,418500.0
2013-03-21 13:00:00,67.97,67.97,67.59,67.78,390600.0,47.7722,47.7722,47.5051,47.6386,390600.0
2013-03-21 14:00:00,67.77,68.17,67.63,68.16,502600.0,47.6316,47.9127,47.5332,47.9057,502600.0
2013-03-21 15:00:00,68.15,68.23,68.0,68.04,1002200.0,47.8987,47.9549,47.7932,47.8214,1002200.0
2013-03-22 09:30:00,68.24,68.52,68.04,68.5,308200.0,47.9619,48.1587,47.8214,48.1447,308200.0
2013-03-22 10:00:00,68.5,68.76,68.48,68.68,532600.0,48.1447,48.3274,48.1306,48.2712,532600.0
2013-03-22 11:00:00,68.66,68.69,68.4,68.5,445000.0,48.2571,48.2782,48.0744,48.1447,445000.0
2013-03-22 12:00:00,68.49,68.53,68.2,68.25,439300.0,48.1376,48.1657,47.9338,47.969,439300.0
2013-03-22 13:00:00,68.26,68.58,68.26,68.45,292400.0,47.976,48.2009,47.976,48.1095,292400.0
2013-03-22 14:00:00,68.45,68.48,68.19,68.41,413800.0,48.1095,48.1306,47.9268,48.0814,413800.0
2013-03-22 15:00:00,68.39,68.43,68.26,68.43,422300.0,48.0673,48.0955,47.976,48.0955,422300.0
2013-03-25 09:30:00,68.73,68.89,68.63,68.87,324100.0,48.3063,48.4188,48.236,48.4047,324100.0
2013-03-25 10:00:00,68.87,68.88,68.6,68.62,500900.0,48.4047,48.4117,48.2149,48.229,500900.0
2013-03-25 11:00:00,68.61,68.8,68.5,68.71,749600.0,48.222,48.3555,48.1447,48.2923,749600.0
2013-03-25 12:00:00,68.71,68.77,68.53,68.53,352100.0,48.2923,48.3344,48.1657,48.1657,352100.0
2013-03-25 13:00:00,68.53,68.86,68.31,68.74,426800.0,48.1657,48.3977,48.0111,48.3133,426800.0
2013-03-25 14:00:00,68.73,68.75,68.37,68.38,383300.0,48.3063,48.3204,48.0533,48.0603,383300.0
2013-03-25 15:00:00,68.38,68.55,68.17,68.44,1025600.0,48.0603,48.1798,47.9127,48.1025,1025600.0
2013-03-26 09:30:00,68.42,68.77,68.07,68.16,305700.0,48.0884,48.3344,47.8424,47.9057,305700.0
2013-03-26 10:00:00,68.15,68.48,67.95,68.24,635200.0,47.8987,48.1306,47.7581,47.9619,635200.0
2013-03-26 11:00:00,68.24,68.43,67.96,68.34,355700.0,47.9619,48.0955,47.7651,48.0322,355700.0
2013-03-26 12:00:00,68.34,68.36,68.02,68.27,328800.0,48.0322,48.0463,47.8073,47.983,328800.0
2013-03-26 13:00:00,68.27,68.41,68.25,68.34,297100.0,47.983,48.0814,47.969,48.0322,297100.0
2013-03-26 14:00:00,68.35,68.5,68.31,68.45,291000.0,48.0392,48.1447,48.0111,48.1095,291000.0
2013-03-26 15:00:00,68.44,68.61,68.38,68.61,784500.0,48.1025,48.222,48.0603,48.222,784500.0
2013-03-27 09:30:00,68.49,69.28,68.49,69.28,631100.0,48.1376,48.6929,48.1376,48.6929,631100.0
2013-03-27 10:00:00,69.28,69.68,69.14,69.53,1014800.0,48.6929,48.974,48.5945,48.8686,1014800.0
2013-03-27 11:00:00,69.53,69.8,69.42,69.73,577100.0,48.8686,49.0584,48.7913,49.0092,577100.0
2013-03-27 12:00:00,69.75,69.84,69.4,69.5,425600.0,49.0232,49.0865,48.7772,48.8475,425600.0
2013-03-27 13:00:00,69.5,69.54,69.2,69.31,396100.0,48.8475,48.8756,48.6367,48.714,396100.0
2013-03-27 14:00:00,69.32,69.46,69.14,69.15,432500.0,48.721,48.8194,48.5945,48.6015,432500.0
2013-03-27 15:00:00,69.16,69.26,68.97,69.06,880300.0,48.6085,48.6788,48.475,48.5383,880300.0
2013-03-28 09:30:00,69.14,69.43,68.81,68.94,280300.0,48.5945,48.7983,48.3625,48.4539,280300.0
2013-03-28 10:00:00,68.93,68.97,68.56,68.62,518200.0,48.4469,48.475,48.1868,48.229,518200.0
2013-03-28 11:00:00,68.62,68.73,68.45,68.53,456800.0,48.229,48.3063,48.1095,48.1657,456800.0
2013-03-28 12:00:00,68.53,68.62,68.35,68.41,384800.0,48.1657,48.229,48.0392,48.0814,384800.0
2013-03-28 13:00:00,68.41,68.48,68.31,68.38,430000.0,48.0814,48.1306,48.0111,48.0603,430000.0
2013-03-28 14:00:00,68.38,68.59,68.36,68.47,322500.0,48.0603,48.2079,48.0463,48.1236,322500.0
2013-03-28 15:00:00,68.47,68.55,68.41,68.44,975600.0,48.1236,48.1798,48.0814,48.1025,975600.0
2013-04-01 09:30:00,68.3,68.6,68.25,68.58,267200.0,48.0041,48.2149,47.969,48.2009,267200.0
2013-04-01 10:00:00,68.59,68.81,68.48,68.65,538200.0,48.2079,48.3625,48.1306,48.2501,538200.0
2013-04-01 11:00:00,68.64,68.72,68.56,68.57,246600.0,48.2431,48.2993,48.1868,48.1939,246600.0
2013-04-01 12:00:00,68.57,68.82,68.5,68.78,255100.0,48.1939,48.3696,48.1447,48.3415,255100.0
2013-04-01 13:00:00,68.8,68.83,68.6,68.6,251600.0,48.3555,48.3766,48.2149,48.2149,251600.0
2013-04-01 14:00:00,68.6,68.7,68.56,68.59,210300.0,48.2149,48.2852,48.1868,48.2079,210300.0
2013-04-01 15:00:00,68.59,68.68,68.43,68.66,775400.0,48.2079,48.2712,48.0955,48.2571,775400.0
2013-04-02 09:30:00,68.96,69.11,68.7,68.7,327800.0,48.468,48.5734,48.2852,48.2852,327800.0
2013-04-02 10:00:00,68.7,68.78,68.31,68.77,723400.0,48.2852,48.3415,48.0111,48.3344,723400.0
2013-04-02 11:00:00,68.78,68.95,68.54,68.58,272900.0,48.3415,48.4609,48.1728,48.2009,272900.0
2013-04-02 12:00:00,68.58,68.83,68.51,68.8,181300.0,48.2009,48.3766,48.1517,48.3555,181300.0
2013-04-02 13:00:00,68.81,68.81,68.5,68.68,276100.0,48.3625,48.3625,48.1447,48.2712,276100.0
2013-04-02 14:00:00,68.69,68.76,68.58,68.65,220100.0,48.2782,48.3274,48.2009,48.2501,220100.0
2013-04-02 15:00:00,68.64,68.86,68.55,68.81,595100.0,48.2431,48.3977,48.1798,48.3625,595100.0
2013-04-03 09:30:00,68.0,68.35,67.55,67.69,1141800.0,47.7932,48.0392,47.477,47.5754,1141800.0
2013-04-03 10:00:00,67.68,68.56,67.59,68.2,984400.0,47.5683,48.1868,47.5051,47.9338,984400.0
2013-04-03 11:00:00,68.21,68.25,67.79,68.04,600400.0,47.9408,47.969,47.6456,47.8214,600400.0
2013-04-03 12:00:00,68.03,68.06,67.74,67.84,563900.0,47.8143,47.8354,47.6105,47.6808,563900.0
2013-04-03 13:00:00,67.84,67.85,67.66,67.69,498600.0,47.6808,47.6878,47.5543,47.5754,498600.0
2013-04-03 14:00:00,67.68,68.07,67.66,68.03,478800.0,47.5683,47.8424,47.5543,47.8143,478800.0
2013-04-03 15:00:00,68.03,68.17,67.75,67.99,1376900.0,47.8143,47.9127,47.6175,47.7862,1376900.0
2013-04-04 09:30:00,68.19,68.64,68.19,68.47,414600.0,47.9268,48.2431,47.9268,48.1236,414600.0
2013-04-04 10:00:00,68.45,68.59,68.3,68.3,470600.0,48.1095,48.2079,48.0041,48.0041,470600.0
2013-04-04 11:00:00,68.3,68.55,68.3,68.46,300700.0,48.0041,48.1798,48.0041,48.1165,300700.0
2013-04-04 12:00:00,68.47,68.47,68.3,68.39,295900.0,48.1236,48.1236,48.0041,48.0673,295900.0
2013-04-04 13:00:00,68.39,68.66,68.35,68.63,428300.0,48.0673,48.2571,48.0392,48.236,428300.0
2013-04-04 14:00:00,68.63,68.82,68.55,68.73,466700.0,48.236,48.3696,48.1798,48.3063,466700.0
2013-04-04 15:00:00,68.74,68.83,68.67,68.8,779400.0,48.3133,48.3766,48.2641,48.3555,779400.0
2013-04-05 09:30:00,68.27,68.33,67.86,68.06,584700.0,47.983,48.0252,47.6948,47.8354,584700.0
2013-04-05 10:00:00,68.06,68.33,68.03,68.33,551400.0,47.8354,48.0252,47.8143,48.0252,551400.0
2013-04-05 11:00:00,68.31,68.61,68.28,68.32,500000.0,48.0111,48.222,47.99,48.0182,500000.0
2013-04-05 12:00:00,68.32,68.56,68.28,68.43,265200.0,48.0182,48.1868,47.99,48.0955,265200.0
2013-04-05 13:00:00,68.43,68.5,68.34,68.35,373200.0,48.0955,48.1447,48.0322,48.0392,373200.0
2013-04-05 14:00:00,68.34,68.66,68.29,68.65,312600.0,48.0322,48.2571,47.9971,48.2501,312600.0
2013-04-05 15:00:00,68.64,68.89,68.57,68.84,897000.0,48.2431,48.4188,48.1939,48.3836,897000.0
2013-04-08 09:30:00,68.9,69.49,68.8,69.35,465300.0,48.4258,48.8405,48.3555,48.7421,465300.0
2013-04-08 10:00:00,69.34,69.48,69.05,69.46,507900.0,48.735,48.8334,48.5312,48.8194,507900.0
2013-04-08 11:00:00,69.44,69.46,69.09,69.31,326800.0,48.8053,48.8194,48.5593,48.714,326800.0
2013-04-08 12:00:00,69.3,69.31,68.89,68.9,267500.0,48.7069,48.714,48.4188,48.4258,267500.0
2013-04-08 13:00:00,68.91,69.22,68.91,69.22,193900.0,48.4328,48.6507,48.4328,48.6507,193900.0
2013-04-08 14:00:00,69.21,69.22,68.93,69.01,328800.0,48.6437,48.6507,48.4469,48.5031,328800.0
2013-04-08 15:00:00,68.99,69.27,68.99,69.25,546700.0,48.4891,48.6859,48.4891,48.6718,546700.0
2013-04-09 09:30:00,69.39,69.46,69.07,69.32,234700.0,48.7702,48.8194,48.5453,48.721,234700.0
2013-04-09 10:00:00,69.31,69.39,68.92,69.0,597000.0,48.714,48.7702,48.4399,48.4961,597000.0
2013-04-09 11:00:00,69.0,69.02,68.78,68.86,309800.0,48.4961,48.5101,48.3415,48.3977,309800.0
2013-04-09 12:00:00,68.87,69.11,68.86,69.02,264500.0,48.4047,48.5734,48.3977,48.5101,264500.0
2013-04-09 13:00:00,69.03,69.29,69.0,69.22,308100.0,48.5172,48.6999,48.4961,48.6507,308100.0
2013-04-09 14:00:00,69.23,69.36,69.18,69.26,224400.0,48.6577,48.7491,48.6226,48.6788,224400.0
2013-04-09 15:00:00,69.27,69.31,68.81,68.89,683900.0,48.6859,48.714,48.3625,48.4188,683900.0
2013-04-10 09:30:00,69.02,69.21,68.89,69.04,206000.0,48.5101,48.6437,48.4188,48.5242,206000.0
2013-04-10 10:00:00,69.04,69.24,68.88,69.09,431800.0,48.5242,48.6648,48.4117,48.5593,431800.0
2013-04-10 11:00:00,69.1,69.15,68.73,68.87,471900.0,48.5664,48.6015,48.3063,48.4047,471900.0
2013-04-10 12:00:00,68.87,68.94,68.68,68.9,323400.0,48.4047,48.4539,48.2712,48.4258,323400.0
2013-04-10 13:00:00,68.9,69.0,68.79,68.85,443500.0,48.4258,48.4961,48.3485,48.3907,443500.0
2013-04-10 14:00:00,68.85,68.99,68.79,68.9,370100.0,48.3907,48.4891,48.3485,48.4258,370100.0
2013-04-10 15:00:00,68.9,69.06,68.84,68.87,597300.0,48.4258,48.5383,48.3836,48.4047,597300.0
2013-04-11 09:30:00,69.08,69.32,68.98,69.19,432900.0,48.5523,48.721,48.482,48.6296,432900.0
2013-04-11 10:00:00,69.19,69.91,69.17,69.9,643900.0,48.6296,49.1357,48.6156,49.1286,643900.0
2013-04-11 11:00:00,69.9,69.91,69.42,69.42,514700.0,49.1286,49.1357,48.7913,48.7913,514700.0
2013-04-11 12:00:00,69.44,69.51,69.21,69.33,381600.0,48.8053,48.8545,48.6437,48.728,381600.0
2013-04-11 13:00:00,69.34,69.45,69.12,69.14,440700.0,48.735,48.8124,48.5804,48.5945,440700.0
2013-04-11 14:00:00,69.14,69.37,69.12,69.35,379000.0,48.5945,48.7561,48.5804,48.7421,379000.0
2013-04-11 15:00:00,69.35,69.44,69.07,69.12,671900.0,48.7421,48.8053,48.5453,48.5804,671900.0
2013-04-12 09:30:00,69.04,69.61,69.04,69.49,191900.0,48.5242,48.9248,48.5242,48.8405,191900.0
2013-04-12 10:00:00,69.48,69.71,69.39,69.52,258800.0,48.8334,48.9951,48.7702,48.8616,258800.0
2013-04-12 11:00:00,69.52,69.71,69.42,69.61,369300.0,48.8616,48.9951,48.7913,48.9248,369300.0
2013-04-12 12:00:00,69.6,69.66,69.46,69.57,175200.0,48.9178,48.96,48.8194,48.8967,175200.0
2013-04-12 13:00:00,69.57,69.62,69.27,69.29,215600.0,48.8967,48.9318,48.6859,48.6999,215600.0
2013-04-12 14:00:00,69.3,69.59,69.26,69.53,241600.0,48.7069,48.9108,48.6788,48.8686,241600.0
2013-04-12 15:00:00,69.52,69.61,69.39,69.48,532300.0,48.8616,48.9248,48.7702,48.8334,532300.0
2013-04-15 09:30:00,69.19,69.64,69.13,69.53,244300.0,48.6296,48.9459,48.5875,48.8686,244300.0
2013-04-15 10:00:00,69.53,69.66,69.13,69.64,415500.0,48.8686,48.96,48.5875,48.9459,415500.0
2013-04-15 11:00:00,69.65,69.65,69.07,69.16,323600.0,48.9529,48.9529,48.5453,48.6085,323600.0
2013-04-15 12:00:00,69.17,69.31,68.84,68.94,223000.0,48.6156,48.714,48.3836,48.4539,223000.0
2013-04-15 13:00:00,68.95,69.02,68.77,68.79,238300.0,48.4609,48.5101,48.3344,48.3485,238300.0
2013-04-15 14:00:00,68.8,69.12,68.55,68.81,405500.0,48.3555,48.5804,48.1798,48.3625,405500.0
2013-04-15 15:00:00,68.81,68.97,68.46,68.49,774400.0,48.3625,48.475,48.1165,48.1376,774400.0
2013-04-16 09:30:00,67.66,68.68,67.55,67.99,1398900.0,47.5543,48.2712,47.477,47.7862,1398900.0
2013-04-16 10:00:00,67.99,67.99,67.4,67.78,1585600.0,47.7862,47.7862,47.3715,47.6386,1585600.0
2013-04-16 11:00:00,67.78,68.22,67.7,68.03,816700.0,47.6386,47.9479,47.5824,47.8143,816700.0
2013-04-16 12:00:00,68.03,68.27,67.9,68.19,506800.0,47.8143,47.983,47.723,47.9268,506800.0
2013-04-16 13:00:00,68.19,68.27,67.96,68.26,510300.0,47.9268,47.983,47.7651,47.976,510300.0
2013-04-16 14:00:00,68.26,68.33,68.0,68.0,539600.0,47.976,48.0252,47.7932,47.7932,539600.0
2013-04-16 15:00:00,68.01,68.4,68.01,68.38,905000.0,47.8003,48.0744,47.8003,48.0603,905000.0
2013-04-17 09:30:00,68.38,68.73,68.12,68.36,579200.0,48.0603,48.3063,47.8776,48.0463,579200.0
2013-04-17 10:00:00,68.37,68.84,68.3,68.47,855400.0,48.0533,48.3836,48.0041,48.1236,855400.0
2013-04-17 11:00:00,68.46,68.75,68.31,68.49,766700.0,48.1165,48.3204,48.0111,48.1376,766700.0
2013-04-17 12:00:00,68.49,68.53,68.2,68.5,342400.0,48.1376,48.1657,47.9338,48.1447,342400.0
2013-04-17 13:00:00,68.49,68.76,68.32,68.63,525300.0,48.1376,48.3274,48.0182,48.236,525300.0
2013-04-17 14:00:00,68.63,68.83,68.52,68.67,436500.0,48.236,48.3766,48.1587,48.2641,436500.0
2013-04-17 15:00:00,68.66,68.93,68.63,68.76,847900.0,48.2571,48.4469,48.236,48.3274,847900.0
2013-04-18 09:30:00,68.73,68.77,68.15,68.25,331900.0,48.3063,48.3344,47.8987,47.969,331900.0
2013-04-18 10:00:00,68.25,68.85,68.12,68.69,458600.0,47.969,48.3907,47.8776,48.2782,458600.0
2013-04-18 11:00:00,68.69,68.69,67.81,68.07,1067300.0,48.2782,48.2782,47.6597,47.8424,1067300.0
2013-04-18 12:00:00,68.06,68.22,68.02,68.2,351500.0,47.8354,47.9479,47.8073,47.9338,351500.0
2013-04-18 13:00:00,68.2,68.22,68.06,68.2,306800.0,47.9338,47.9479,47.8354,47.9338,306800.0
2013-04-18 14:00:00,68.2,68.23,68.01,68.1,311900.0,47.9338,47.9549,47.8003,47.8635,311900.0
2013-04-18 15:00:00,68.09,68.38,68.04,68.3,754400.0,47.8565,48.0603,47.8214,48.0041,754400.0
2013-04-19 09:30:00,68.79,68.84,68.12,68.63,833500.0,48.3485,48.3836,47.8776,48.236,833500.0
2013-04-19 10:00:00,68.64,68.74,68.36,68.58,556100.0,48.2431,48.3133,48.0463,48.2009,556100.0
2013-04-19 11:00:00,68.59,68.97,68.55,68.72,354800.0,48.2079,48.475,48.1798,48.2993,354800.0
2013-04-19 12:00:00,68.72,68.97,68.7,68.9,299700.0,48.2993,48.475,48.2852,48.4258,299700.0
2013-04-19 13:00:00,68.9,69.0,68.83,68.85,228700.0,48.4258,48.4961,48.3766,48.3907,228700.0
2013-04-19 14:00:00,68.86,69.08,68.85,69.01,373600.0,48.3977,48.5523,48.3907,48.5031,373600.0
2013-04-19 15:00:00,69.01,69.22,68.97,69.05,915300.0,48.5031,48.6507,48.475,48.5312,915300.0
2013-04-22 09:30:00,69.02,69.09,68.59,68.69,351100.0,48.5101,48.5593,48.2079,48.2782,351100.0
2013-04-22 10:00:00,68.69,68.77,68.36,68.63,383200.0,48.2782,48.3344,48.0463,48.236,383200.0
2013-04-22 11:00:00,68.63,68.82,68.52,68.82,283400.0,48.236,48.3696,48.1587,48.3696,283400.0
2013-04-22 12:00:00,68.81,68.88,68.71,68.75,187100.0,48.3625,48.4117,48.2923,48.3204,187100.0
2013-04-22 13:00:00,68.74,68.91,68.59,68.83,232600.0,48.3133,48.4328,48.2079,48.3766,232600.0
2013-04-22 14:00:00,68.83,69.0,68.83,68.97,328700.0,48.3766,48.4961,48.3766,48.475,328700.0
2013-04-22 15:00:00,68.97,69.19,68.95,69.09,718700.0,48.475,48.6296,48.4609,48.5593,718700.0
2013-04-23 09:30:00,69.21,69.92,69.21,69.46,368700.0,48.6437,49.1427,48.6437,48.8194,368700.0
2013-04-23 10:00:00,69.48,69.72,69.4,69.55,388600.0,48.8334,49.0021,48.7772,48.8826,388600.0
2013-04-23 11:00:00,69.55,69.82,69.55,69.76,532900.0,48.8826,49.0724,48.8826,49.0302,532900.0
2013-04-23 12:00:00,69.75,69.76,69.58,69.68,362500.0,49.0232,49.0302,48.9037,48.974,362500.0
2013-04-23 13:00:00,69.68,69.7,69.09,69.6,449300.0,48.974,48.9881,48.5593,48.9178,449300.0
2013-04-23 14:00:00,69.6,69.66,69.39,69.63,355200.0,48.9178,48.96,48.7702,48.9389,355200.0
2013-04-23 15:00:00,69.65,69.7,69.51,69.68,583700.0,48.9529,48.9881,48.8545,48.974,583700.0
2013-04-24 09:30:00,69.91,70.5,69.7,70.19,740300.0,49.1357,49.5503,48.9881,49.3325,740300.0
2013-04-24 10:00:00,70.19,70.2,69.47,69.76,670900.0,49.3325,49.3395,48.8264,49.0302,670900.0
2013-04-24 11:00:00,69.77,69.81,69.32,69.59,472200.0,49.0373,49.0654,48.721,48.9108,472200.0
2013-04-24 12:00:00,69.6,69.74,69.52,69.63,253800.0,48.9178,49.0162,48.8616,48.9389,253800.0
2013-04-24 13:00:00,69.63,69.63,69.5,69.52,299200.0,48.9389,48.9389,48.8475,48.8616,299200.0
2013-04-24 14:00:00,69.53,69.73,69.5,69.63,374300.0,48.8686,49.0092,48.8475,48.9389,374300.0
2013-04-24 15:00:00,69.63,69.75,69.56,69.7,538000.0,48.9389,49.0232,48.8897,48.9881,538000.0
2013-04-25 09:30:00,69.95,70.38,69.85,70.37,270000.0,49.1638,49.466,49.0935,49.459,270000.0
2013-04-25 10:00:00,70.37,70.62,70.26,70.3,418800.0,49.459,49.6347,49.3817,49.4098,418800.0
2013-04-25 11:00:00,70.29,70.79,70.23,70.68,430900.0,49.4027,49.7542,49.3606,49.6769,430900.0
2013-04-25 12:00:00,70.68,70.89,70.58,70.85,429400.0,49.6769,49.8245,49.6066,49.7963,429400.0
2013-04-25 13:00:00,70.84,70.95,70.67,70.87,369000.0,49.7893,49.8666,49.6698,49.8104,369000.0
2013-04-25 14:00:00,70.88,70.99,70.61,70.68,317800.0,49.8174,49.8947,49.6277,49.6769,317800.0
2013-04-25 15:00:00,70.67,70.72,70.41,70.67,793100.0,49.6698,49.705,49.4871,49.6698,793100.0
2013-04-26 09:30:00,70.54,70.92,70.51,70.89,205800.0,49.5785,49.8455,49.5574,49.8245,205800.0
2013-04-26 10:00:00,70.9,70.98,70.52,70.82,417100.0,49.8315,49.8877,49.5644,49.7753,417100.0
2013-04-26 11:00:00,70.83,70.93,70.58,70.71,333000.0,49.7823,49.8526,49.6066,49.6979,333000.0
2013-04-26 12:00:00,70.72,70.78,70.61,70.67,211600.0,49.705,49.7471,49.6277,49.6698,211600.0
2013-04-26 13:00:00,70.66,70.71,70.59,70.62,181600.0,49.6628,49.6979,49.6136,49.6347,181600.0
2013-04-26 14:00:00,70.62,70.73,70.46,70.69,267500.0,49.6347,49.712,49.5222,49.6839,267500.0
2013-04-26 15:00:00,70.68,70.81,70.48,70.53,675700.0,49.6769,49.7682,49.5363,49.5714,675700.0
2013-04-29 09:30:00,70.6,70.75,70.48,70.54,156300.0,49.6206,49.7261,49.5363,49.5785,156300.0
2013-04-29 10:00:00,70.57,70.7,70.38,70.67,468500.0,49.5995,49.6909,49.466,49.6698,468500.0
2013-04-29 11:00:00,70.66,70.7,70.51,70.52,212800.0,49.6628,49.6909,49.5574,49.5644,212800.0
2013-04-29 12:00:00,70.52,70.71,70.5,70.53,206900.0,49.5644,49.6979,49.5503,49.5714,206900.0
2013-04-29 13:00:00,70.52,70.7,70.51,70.68,194700.0,49.5644,49.6909,49.5574,49.6769,194700.0
2013-04-29 14:00:00,70.69,70.7,70.61,70.67,339400.0,49.6839,49.6909,49.6277,49.6698,339400.0
2013-04-29 15:00:00,70.67,70.7,70.53,70.63,479900.0,49.6698,49.6909,49.5714,49.6417,479900.0
2013-04-30 09:30:00,70.54,70.64,70.23,70.48,253600.0,49.5785,49.6487,49.3606,49.5363,253600.0
2013-04-30 10:00:00,70.51,70.56,70.13,70.49,488100.0,49.5574,49.5925,49.2903,49.5433,488100.0
2013-04-30 11:00:00,70.48,70.53,70.16,70.2,298300.0,49.5363,49.5714,49.3114,49.3395,298300.0
2013-04-30 12:00:00,70.21,70.28,70.14,70.23,263300.0,49.3465,49.3957,49.2973,49.3606,263300.0
2013-04-30 13:00:00,70.25,70.55,70.2,70.52,234100.0,49.3746,49.5855,49.3395,49.5644,234100.0
2013-04-30 14:00:00,70.52,70.59,70.43,70.59,290200.0,49.5644,49.6136,49.5011,49.6136,290200.0
2013-04-30 15:00:00,70.59,70.61,70.49,70.53,669700.0,49.6136,49.6277,49.5433,49.5714,669700.0
2013-05-01 09:30:00,70.45,70.7,70.33,70.61,256400.0,49.5152,49.6909,49.4309,49.6277,256400.0
2013-05-01 10:00:00,70.61,70.83,70.47,70.67,474500.0,49.6277,49.7823,49.5293,49.6698,474500.0
2013-05-01 11:00:00,70.69,70.74,70.55,70.71,229300.0,49.6839,49.719,49.5855,49.6979,229300.0
2013-05-01 12:00:00,70.71,70.73,70.6,70.6,241400.0,49.6979,49.712,49.6206,49.6206,241400.0
2013-05-01 13:00:00,70.61,70.69,70.45,70.59,169700.0,49.6277,49.6839,49.5152,49.6136,169700.0
2013-05-01 14:00:00,70.59,70.68,70.48,70.57,237200.0,49.6136,49.6769,49.5363,49.5995,237200.0
2013-05-01 15:00:00,70.56,70.61,70.35,70.53,538900.0,49.5925,49.6277,49.4449,49.5714,538900.0
2013-05-02 09:30:00,69.05,69.75,68.75,69.6,1977300.0,48.5312,49.0232,48.3204,48.9178,1977300.0
2013-05-02 10:00:00,69.6,69.72,69.05,69.2,1710100.0,48.9178,49.0021,48.5312,48.6367,1710100.0
2013-05-02 11:00:00,69.2,69.45,68.95,69.07,1261400.0,48.6367,48.8124,48.4609,48.5453,1261400.0
2013-05-02 12:00:00,69.08,69.22,68.91,69.12,790400.0,48.5523,48.6507,48.4328,48.5804,790400.0
2013-05-02 13:00:00,69.12,69.44,69.12,69.43,883900.0,48.5804,48.8053,48.5804,48.7983,883900.0
2013-05-02 14:00:00,69.43,69.48,69.15,69.17,771900.0,48.7983,48.8334,48.6015,48.6156,771900.0
2013-05-02 15:00:00,69.18,69.3,69.07,69.2,1460900.0,48.6226,48.7069,48.5453,48.6367,1460900.0
2013-05-03 09:30:00,69.66,70.57,69.43,70.56,815600.0,48.96,49.5995,48.7983,49.5925,815600.0
2013-05-03 10:00:00,70.58,70.7,70.28,70.61,926400.0,49.6066,49.6909,49.3957,49.6277,926400.0
2013-05-03 11:00:00,70.62,70.72,70.43,70.44,760400.0,49.6347,49.705,49.5011,49.5082,760400.0
2013-05-03 12:00:00,70.44,70.7,70.34,70.7,413000.0,49.5082,49.6909,49.4379,49.6909,413000.0
2013-05-03 13:00:00,70.69,70.71,70.47,70.49,434300.0,49.6839,49.6979,49.5293,49.5433,434300.0
2013-05-03 14:00:00,70.49,70.69,70.49,70.49,386700.0,49.5433,49.6839,49.5433,49.5433,386700.0
2013-05-03 15:00:00,70.5,70.63,70.46,70.51,797300.0,49.5503,49.6417,49.5222,49.5574,797300.0
2013-05-06 09:30:00,70.36,70.36,69.94,70.01,571900.0,49.4519,49.4519,49.1568,49.206,571900.0
2013-05-06 10:00:00,70.01,70.28,69.94,69.99,565000.0,49.206,49.3957,49.1568,49.1919,565000.0
2013-05-06 11:00:00,69.99,70.15,69.94,70.0,334800.0,49.1919,49.3044,49.1568,49.1989,334800.0
2013-05-06 12:00:00,70.01,70.04,69.82,69.86,259100.0,49.206,49.227,49.0724,49.1005,259100.0
2013-05-06 13:00:00,69.86,70.04,69.74,70.04,311800.0,49.1005,49.227,49.0162,49.227,311800.0
2013-05-06 14:00:00,70.03,70.09,69.94,69.95,266000.0,49.22,49.2622,49.1568,49.1638,266000.0
2013-05-06 15:00:00,69.95,70.12,69.92,70.02,549100.0,49.1638,49.2833,49.1427,49.213,549100.0
2013-05-07 09:30:00,70.46,70.49,70.05,70.49,323600.0,49.5222,49.5433,49.2341,49.5433,323600.0
2013-05-07 10:00:00,70.49,70.56,70.23,70.43,369000.0,49.5433,49.5925,49.3606,49.5011,369000.0
2013-05-07 11:00:00,70.44,70.63,70.32,70.38,383800.0,49.5082,49.6417,49.4238,49.466,383800.0
2013-05-07 12:00:00,70.38,70.61,70.35,70.6,327700.0,49.466,49.6277,49.4449,49.6206,327700.0
2013-05-07 13:00:00,70.61,70.7,70.47,70.69,326500.0,49.6277,49.6909,49.5293,49.6839,326500.0
2013-05-07 14:00:00,70.69,70.74,70.57,70.7,423700.0,49.6839,49.719,49.5995,49.6909,423700.0
2013-05-07 15:00:00,70.69,70.75,70.49,70.55,695700.0,49.6839,49.7261,49.5433,49.5855,695700.0
2013-05-08 09:30:00,70.45,70.45,69.89,70.31,599400.0,49.5152,49.5152,49.1216,49.4168,599400.0
2013-05-08 10:00:00,70.3,70.36,69.86,69.95,368800.0,49.4098,49.4519,49.1005,49.1638,368800.0
2013-05-08 11:00:00,69.95,70.08,69.9,69.95,277500.0,49.1638,49.2552,49.1286,49.1638,277500.0
2013-05-08 12:00:00,69.96,70.0,69.71,69.79,407200.0,49.1708,49.1989,48.9951,49.0513,407200.0
2013-05-08 13:00:00,69.78,69.82,69.59,69.62,364900.0,49.0443,49.0724,48.9108,48.9318,364900.0
2013-05-08 14:00:00,69.62,69.8,69.57,69.66,549600.0,48.9318,49.0584,48.8967,48.96,549600.0
2013-05-08 15:00:00,69.67,69.88,69.67,69.79,887200.0,48.967,49.1146,48.967,49.0513,887200.0
2013-05-09 09:30:00,69.9,70.08,69.74,69.99,349600.0,49.1286,49.2552,49.0162,49.1919,349600.0
2013-05-09 10:00:00,70.0,70.02,69.68,69.89,490200.0,49.1989,49.213,48.974,49.1216,490200.0
2013-05-09 11:00:00,69.88,69.92,69.73,69.77,347000.0,49.1146,49.1427,49.0092,49.0373,347000.0
2013-05-09 12:00:00,69.76,69.8,69.57,69.75,428600.0,49.0302,49.0584,48.8967,49.0232,428600.0
2013-05-09 13:00:00,69.76,69.76,69.68,69.75,531200.0,49.0302,49.0302,48.974,49.0232,531200.0
2013-05-09 14:00:00,69.75,69.83,69.48,69.49,410400.0,49.0232,49.0794,48.8334,48.8405,410400.0
2013-05-09 15:00:00,69.49,69.65,69.37,69.49,838100.0,48.8405,48.9529,48.7561,48.8405,838100.0
2013-05-10 09:30:00,68.93,69.52,68.9,69.15,833300.0,48.4469,48.8616,48.4258,48.6015,833300.0
2013-05-10 10:00:00,69.16,69.64,69.08,69.22,817900.0,48.6085,48.9459,48.5523,48.6507,817900.0
2013-05-10 11:00:00,69.22,69.56,69.19,69.42,405900.0,48.6507,48.8897,48.6296,48.7913,405900.0
2013-05-10 12:00:00,69.43,69.52,69.27,69.38,283600.0,48.7983,48.8616,48.6859,48.7632,283600.0
2013-05-10 13:00:00,69.38,69.66,69.32,69.49,275400.0,48.7632,48.96,48.721,48.8405,275400.0
2013-05-10 14:00:00,69.49,69.61,69.47,69.57,350500.0,48.8405,48.9248,48.8264,48.8967,350500.0
2013-05-10 15:00:00,69.58,69.74,69.47,69.72,616400.0,48.9037,49.0162,48.8264,49.0021,616400.0
2013-05-13 09:30:00,69.47,69.5,69.14,69.15,335100.0,49.0796,49.1007,48.8464,48.8535,335100.0
2013-05-13 10:00:00,69.14,69.5,69.05,69.42,413900.0,48.8464,49.1007,48.7828,49.0442,413900.0
2013-05-13 11:00:00,69.43,69.66,69.36,69.58,306700.0,49.0513,49.2138,49.0018,49.1573,306700.0
2013-05-13 12:00:00,69.58,69.69,69.55,69.69,208600.0,49.1573,49.235,49.1361,49.235,208600.0
2013-05-13 13:00:00,69.69,69.7,69.29,69.3,282600.0,49.235,49.242,48.9524,48.9594,282600.0
2013-05-13 14:00:00,69.29,69.41,69.19,69.36,418400.0,48.9524,49.0372,48.8817,49.0018,418400.0
2013-05-13 15:00:00,69.37,69.47,69.3,69.47,680600.0,49.0089,49.0796,48.9594,49.0796,680600.0
2013-05-14 09:30:00,69.54,69.59,69.14,69.27,285900.0,49.129,49.1643,48.8464,48.9383,285900.0
2013-05-14 10:00:00,69.27,69.65,69.24,69.58,557600.0,48.9383,49.2067,48.9171,49.1573,557600.0
2013-05-14 11:00:00,69.59,69.8,69.52,69.71,243300.0,49.1643,49.3127,49.1149,49.2491,243300.0
2013-05-14 12:00:00,69.71,69.71,69.43,69.43,336300.0,49.2491,49.2491,49.0513,49.0513,336300.0
2013-05-14 13:00:00,69.45,69.53,69.45,69.48,277600.0,49.0654,49.1219,49.0654,49.0866,277600.0
2013-05-14 14:00:00,69.5,69.51,69.32,69.46,696200.0,49.1007,49.1078,48.9736,49.0725,696200.0
2013-05-14 15:00:00,69.46,69.54,69.32,69.43,1043900.0,49.0725,49.129,48.9736,49.0513,1043900.0
2013-05-15 09:30:00,69.57,70.01,69.51,69.86,373500.0,49.1502,49.4611,49.1078,49.3551,373500.0
2013-05-15 10:00:00,69.85,69.97,69.67,69.84,604500.0,49.348,49.4328,49.2208,49.341,604500.0
2013-05-15 11:00:00,69.85,70.01,69.84,69.89,780700.0,49.348,49.4611,49.341,49.3763,780700.0
2013-05-15 12:00:00,69.89,70.02,69.86,69.93,834300.0,49.3763,49.4681,49.3551,49.4045,834300.0
2013-05-15 13:00:00,69.92,70.11,69.92,69.99,487600.0,49.3975,49.5317,49.3975,49.4469,487600.0
2013-05-15 14:00:00,69.99,70.4,69.98,70.23,539600.0,49.4469,49.7366,49.4399,49.6165,539600.0
2013-05-15 15:00:00,70.23,70.48,70.16,70.39,1067400.0,49.6165,49.7931,49.567,49.7295,1067400.0
2013-05-16 09:30:00,69.83,70.35,69.66,70.19,422200.0,49.3339,49.7013,49.2138,49.5882,422200.0
2013-05-16 10:00:00,70.17,70.19,69.71,69.79,734100.0,49.5741,49.5882,49.2491,49.3056,734100.0
2013-05-16 11:00:00,69.79,70.11,69.78,69.98,457900.0,49.3056,49.5317,49.2986,49.4399,457900.0
2013-05-16 12:00:00,69.97,70.01,69.81,69.91,320700.0,49.4328,49.4611,49.3198,49.3904,320700.0
2013-05-16 13:00:00,69.92,69.92,69.7,69.77,310500.0,49.3975,49.3975,49.242,49.2915,310500.0
2013-05-16 14:00:00,69.77,69.9,69.76,69.83,307400.0,49.2915,49.3833,49.2844,49.3339,307400.0
2013-05-16 15:00:00,69.83,70.04,69.78,70.0,1248200.0,49.3339,49.4822,49.2986,49.454,1248200.0
2013-05-17 09:30:00,70.0,70.31,70.0,70.18,648700.0,49.454,49.673,49.454,49.5812,648700.0
2013-05-17 10:00:00,70.19,70.38,70.09,70.19,786700.0,49.5882,49.7225,49.5176,49.5882,786700.0
2013-05-17 11:00:00,70.2,70.53,70.19,70.46,498000.0,49.5953,49.8284,49.5882,49.779,498000.0
2013-05-17 12:00:00,70.45,70.69,70.28,70.69,255500.0,49.7719,49.9415,49.6518,49.9415,255500.0
2013-05-17 13:00:00,70.69,70.82,70.59,70.75,382600.0,49.9415,50.0333,49.8708,49.9839,382600.0
2013-05-17 14:00:00,70.75,70.89,70.59,70.89,350700.0,49.9839,50.0828,49.8708,50.0828,350700.0
2013-05-17 15:00:00,70.88,71.24,70.83,71.07,1040300.0,50.0757,50.33,50.0404,50.2099,1040300.0
2013-05-20 09:30:00,70.91,71.1,70.52,70.63,351700.0,50.0969,50.2311,49.8214,49.8991,351700.0
2013-05-20 10:00:00,70.61,70.73,70.32,70.48,440700.0,49.8849,49.9697,49.6801,49.7931,440700.0
2013-05-20 11:00:00,70.5,70.71,70.33,70.71,283000.0,49.8072,49.9556,49.6871,49.9556,283000.0
2013-05-20 12:00:00,70.71,70.78,70.46,70.58,190600.0,49.9556,50.005,49.779,49.8638,190600.0
2013-05-20 13:00:00,70.58,70.69,70.46,70.59,189300.0,49.8638,49.9415,49.779,49.8708,189300.0
2013-05-20 14:00:00,70.59,70.67,70.42,70.6,212300.0,49.8708,49.9273,49.7507,49.8779,212300.0
2013-05-20 15:00:00,70.61,70.7,70.49,70.62,623800.0,49.8849,49.9485,49.8002,49.892,623800.0
2013-05-21 09:30:00,70.68,71.09,70.44,71.0,451200.0,49.9344,50.2241,49.7648,50.1605,451200.0
2013-05-21 10:00:00,70.98,71.05,70.67,70.81,533700.0,50.1463,50.1958,49.9273,50.0262,533700.0
2013-05-21 11:00:00,70.82,71.02,70.74,70.99,394500.0,50.0333,50.1746,49.9768,50.1534,394500.0
2013-05-21 12:00:00,70.99,71.25,70.97,71.1,408300.0,50.1534,50.3371,50.1393,50.2311,408300.0
2013-05-21 13:00:00,71.1,71.4,71.1,71.4,447400.0,50.2311,50.4431,50.2311,50.4431,447400.0
2013-05-21 14:00:00,71.38,71.91,71.32,71.78,856600.0,50.4289,50.8034,50.3865,50.7115,856600.0
2013-05-21 15:00:00,71.78,71.79,71.1,71.26,1711600.0,50.7115,50.7186,50.2311,50.3442,1711600.0
2013-05-22 09:30:00,69.5,69.7,68.4,68.6,2583200.0,49.1007,49.242,48.3236,48.4649,2583200.0
2013-05-22 10:00:00,68.62,68.95,68.4,68.62,3661300.0,48.479,48.7122,48.3236,48.479,3661300.0
2013-05-22 11:00:00,68.61,69.35,68.5,68.72,2510500.0,48.472,48.9948,48.3943,48.5497,2510500.0
2013-05-22 12:00:00,68.72,68.91,68.55,68.62,833500.0,48.5497,48.6839,48.4296,48.479,833500.0
2013-05-22 13:00:00,68.63,68.66,67.71,67.86,1416300.0,48.4861,48.5073,47.8361,47.9421,1416300.0
2013-05-22 14:00:00,67.85,67.99,67.58,67.74,1216400.0,47.935,48.034,47.7443,47.8573,1216400.0
2013-05-22 15:00:00,67.75,68.75,67.73,68.39,2806000.0,47.8644,48.5709,47.8503,48.3165,2806000.0
2013-05-23 09:30:00,67.75,68.64,67.63,68.14,1472900.0,47.8644,48.4932,47.7796,48.1399,1472900.0
2013-05-23 10:00:00,68.14,68.84,68.08,68.52,1456000.0,48.1399,48.6345,48.0975,48.4084,1456000.0
2013-05-23 11:00:00,68.52,69.0,68.5,68.81,1061900.0,48.4084,48.7475,48.3943,48.6133,1061900.0
2013-05-23 12:00:00,68.81,69.05,68.77,68.99,598100.0,48.6133,48.7828,48.585,48.7404,598100.0
2013-05-23 13:00:00,68.98,69.27,68.93,69.16,727800.0,48.7334,48.9383,48.698,48.8605,727800.0
2013-05-23 14:00:00,69.14,69.27,68.73,68.84,970000.0,48.8464,48.9383,48.5568,48.6345,970000.0
2013-05-23 15:00:00,68.83,69.02,68.61,68.67,1678700.0,48.6274,48.7616,48.472,48.5144,1678700.0
2013-05-24 09:30:00,68.47,68.89,68.27,68.77,605700.0,48.3731,48.6698,48.2318,48.585,605700.0
2013-05-24 10:00:00,68.76,69.17,68.69,69.16,1114900.0,48.5779,48.8676,48.5285,48.8605,1114900.0
2013-05-24 11:00:00,69.17,69.24,69.01,69.22,509000.0,48.8676,48.9171,48.7546,48.9029,509000.0
2013-05-24 12:00:00,69.21,69.54,69.19,69.51,577200.0,48.8959,49.129,48.8817,49.1078,577200.0
2013-05-24 13:00:00,69.51,69.6,69.41,69.44,444300.0,49.1078,49.1714,49.0372,49.0584,444300.0
2013-05-24 14:00:00,69.44,69.53,69.32,69.51,502000.0,49.0584,49.1219,48.9736,49.1078,502000.0
2013-05-24 15:00:00,69.51,69.73,69.47,69.71,1288200.0,49.1078,49.2632,49.0796,49.2491,1288200.0
2013-05-28 09:30:00,70.3,70.85,70.25,70.8,957300.0,49.6659,50.0545,49.6306,50.0192,957300.0
2013-05-28 10:00:00,70.8,71.04,70.6,70.64,1053000.0,50.0192,50.1887,49.8779,49.9061,1053000.0
2013-05-28 11:00:00,70.64,70.66,70.13,70.23,706700.0,49.9061,49.9203,49.5458,49.6165,706700.0
2013-05-28 12:00:00,70.23,70.28,69.94,70.01,406900.0,49.6165,49.6518,49.4116,49.4611,406900.0
2013-05-28 13:00:00,70.01,70.04,69.41,69.41,800200.0,49.4611,49.4822,49.0372,49.0372,800200.0
2013-05-28 14:00:00,69.42,69.63,69.23,69.51,675600.0,49.0442,49.1926,48.91,49.1078,675600.0
2013-05-28 15:00:00,69.51,69.7,69.46,69.53,1062300.0,49.1078,49.242,49.0725,49.1219,1062300.0
2013-05-29 09:30:00,69.38,69.74,69.25,69.37,564200.0,49.016,49.2703,48.9241,49.0089,564200.0
2013-05-29 10:00:00,69.37,69.78,69.19,69.6,811700.0,49.0089,49.2986,48.8817,49.1714,811700.0
2013-05-29 11:00:00,69.6,69.7,69.47,69.64,693100.0,49.1714,49.242,49.0796,49.1997,693100.0
2013-05-29 12:00:00,69.65,69.68,69.37,69.49,452700.0,49.2067,49.2279,49.0089,49.0937,452700.0
2013-05-29 13:00:00,69.49,69.79,69.42,69.75,557800.0,49.0937,49.3056,49.0442,49.2774,557800.0
2013-05-29 14:00:00,69.75,69.89,69.62,69.62,487000.0,49.2774,49.3763,49.1855,49.1855,487000.0
2013-05-29 15:00:00,69.62,69.79,69.3,69.43,1007100.0,49.1855,49.3056,48.9594,49.0513,1007100.0
2013-05-30 09:30:00,69.48,70.1,69.44,70.09,342500.0,49.0866,49.5246,49.0584,49.5176,342500.0
2013-05-30 10:00:00,70.09,70.24,69.87,70.13,662900.0,49.5176,49.6235,49.3621,49.5458,662900.0
2013-05-30 11:00:00,70.13,70.48,69.76,70.47,593200.0,49.5458,49.7931,49.2844,49.786,593200.0
2013-05-30 12:00:00,70.47,70.55,70.25,70.35,644700.0,49.786,49.8426,49.6306,49.7013,644700.0
2013-05-30 13:00:00,70.34,70.5,70.24,70.4,472000.0,49.6942,49.8072,49.6235,49.7366,472000.0
2013-05-30 14:00:00,70.39,70.48,70.17,70.39,521100.0,49.7295,49.7931,49.5741,49.7295,521100.0
2013-05-30 15:00:00,70.39,70.4,69.77,69.82,1135100.0,49.7295,49.7366,49.2915,49.3268,1135100.0
2013-05-31 09:30:00,69.66,70.18,69.63,70.1,403300.0,49.2138,49.5812,49.1926,49.5246,403300.0
2013-05-31 10:00:00,70.11,70.38,69.82,70.34,903200.0,49.5317,49.7225,49.3268,49.6942,903200.0
2013-05-31 11:00:00,70.34,70.58,70.2,70.37,542900.0,49.6942,49.8638,49.5953,49.7154,542900.0
2013-05-31 12:00:00,70.38,70.45,70.13,70.17,459600.0,49.7225,49.7719,49.5458,49.5741,459600.0
2013-05-31 13:00:00,70.17,70.45,70.15,70.25,384800.0,49.5741,49.7719,49.56,49.6306,384800.0
2013-05-31 14:00:00,70.24,70.28,69.62,69.73,567700.0,49.6235,49.6518,49.1855,49.2632,567700.0
2013-05-31 15:00:00,69.73,69.95,69.46,69.47,1225000.0,49.2632,49.4187,49.0725,49.0796,1225000.0
2013-06-03 09:30:00,69.5,69.89,69.44,69.87,526900.0,49.1007,49.3763,49.0584,49.3621,526900.0
2013-06-03 10:00:00,69.86,70.66,69.67,70.59,1073400.0,49.3551,49.9203,49.2208,49.8708,1073400.0
2013-06-03 11:00:00,70.6,70.76,70.16,70.22,743800.0,49.8779,49.9909,49.567,49.6094,743800.0
2013-06-03 12:00:00,70.23,70.73,70.22,70.69,558500.0,49.6165,49.9697,49.6094,49.9415,558500.0
2013-06-03 13:00:00,70.69,70.96,70.57,70.87,563800.0,49.9415,50.1322,49.8567,50.0686,563800.0
2013-06-03 14:00:00,70.86,71.02,70.64,70.97,669200.0,50.0616,50.1746,49.9061,50.1393,669200.0
2013-06-03 15:00:00,70.98,71.13,70.93,71.04,1255400.0,50.1463,50.2523,50.111,50.1887,1255400.0
2013-06-04 09:30:00,71.87,72.5,71.65,71.84,1554400.0,50.7751,51.2202,50.6197,50.7539,1554400.0
2013-06-04 10:00:00,71.86,72.77,71.81,72.36,1380300.0,50.7681,51.411,50.7327,51.1213,1380300.0
2013-06-04 11:00:00,72.35,72.47,72.19,72.22,880000.0,51.1142,51.199,51.0012,51.0224,880000.0
2013-06-04 12:00:00,72.22,72.35,72.08,72.21,570200.0,51.0224,51.1142,50.9235,51.0153,570200.0
2013-06-04 13:00:00,72.22,72.27,71.53,71.55,720700.0,51.0224,51.0577,50.5349,50.549,720700.0
2013-06-04 14:00:00,71.54,71.55,71.38,71.48,779100.0,50.542,50.549,50.4289,50.4996,779100.0
2013-06-04 15:00:00,71.47,71.63,71.37,71.51,1462400.0,50.4925,50.6056,50.4219,50.5208,1462400.0
2013-06-05 09:30:00,71.58,71.74,70.97,71.17,408700.0,50.5702,50.6833,50.1393,50.2806,408700.0
2013-06-05 10:00:00,71.18,71.34,70.53,70.62,1111800.0,50.2876,50.4007,49.8284,49.892,1111800.0
2013-06-05 11:00:00,70.63,70.64,70.33,70.44,838800.0,49.8991,49.9061,49.6871,49.7648,838800.0
2013-06-05 12:00:00,70.43,70.48,70.03,70.13,606500.0,49.7578,49.7931,49.4752,49.5458,606500.0
2013-06-05 13:00:00,70.13,70.47,70.06,70.27,520900.0,49.5458,49.786,49.4964,49.6447,520900.0
2013-06-05 14:00:00,70.27,70.36,69.85,70.19,644800.0,49.6447,49.7083,49.348,49.5882,644800.0
2013-06-05 15:00:00,70.17,70.4,70.03,70.17,1129000.0,49.5741,49.7366,49.4752,49.5741,1129000.0
2013-06-06 09:30:00,70.26,70.26,69.56,69.76,613000.0,49.6377,49.6377,49.1431,49.2844,613000.0
2013-06-06 10:00:00,69.78,70.0,69.59,69.86,880900.0,49.2986,49.454,49.1643,49.3551,880900.0
2013-06-06 11:00:00,69.87,69.97,69.72,69.81,656400.0,49.3621,49.4328,49.2562,49.3198,656400.0
2013-06-06 12:00:00,69.81,69.96,69.58,69.84,831400.0,49.3198,49.4257,49.1573,49.341,831400.0
2013-06-06 13:00:00,69.84,70.11,69.78,69.97,546400.0,49.341,49.5317,49.2986,49.4328,546400.0
2013-06-06 14:00:00,69.96,70.12,69.8,70.06,508000.0,49.4257,49.5388,49.3127,49.4964,508000.0
2013-06-06 15:00:00,70.07,70.27,70.06,70.25,1064600.0,49.5034,49.6447,49.4964,49.6306,1064600.0
2013-06-07 09:30:00,70.49,70.78,70.13,70.42,489600.0,49.8002,50.005,49.5458,49.7507,489600.0
2013-06-07 10:00:00,70.42,70.56,70.2,70.44,766000.0,49.7507,49.8496,49.5953,49.7648,766000.0
2013-06-07 11:00:00,70.44,70.88,70.42,70.44,500000.0,49.7648,50.0757,49.7507,49.7648,500000.0
2013-06-07 12:00:00,70.45,70.51,70.32,70.48,315700.0,49.7719,49.8143,49.6801,49.7931,315700.0
2013-06-07 13:00:00,70.48,70.54,70.23,70.23,393800.0,49.7931,49.8355,49.6165,49.6165,393800.0
2013-06-07 14:00:00,70.23,70.27,69.89,70.18,855000.0,49.6165,49.6447,49.3763,49.5812,855000.0
2013-06-07 15:00:00,70.19,70.42,70.1,70.33,1247200.0,49.5882,49.7507,49.5246,49.6871,1247200.0
2013-06-10 09:30:00,70.33,70.75,70.33,70.5,269000.0,49.6871,49.9839,49.6871,49.8072,269000.0
2013-06-10 10:00:00,70.5,70.69,70.34,70.61,487700.0,49.8072,49.9415,49.6942,49.8849,487700.0
2013-06-10 11:00:00,70.61,70.72,70.47,70.6,469500.0,49.8849,49.9627,49.786,49.8779,469500.0
2013-06-10 12:00:00,70.59,70.66,70.31,70.42,383700.0,49.8708,49.9203,49.673,49.7507,383700.0
2013-06-10 13:00:00,70.43,70.46,70.14,70.19,417700.0,49.7578,49.779,49.5529,49.5882,417700.0
2013-06-10 14:00:00,70.18,70.23,69.71,69.92,715400.0,49.5812,49.6165,49.2491,49.3975,715400.0
2013-06-10 15:00:00,69.92,70.0,69.77,69.87,1109100.0,49.3975,49.454,49.2915,49.3621,1109100.0
2013-06-11 09:30:00,69.56,69.87,69.54,69.67,342300.0,49.1431,49.3621,49.129,49.2208,342300.0
2013-06-11 10:00:00,69.65,69.96,69.63,69.95,561000.0,49.2067,49.4257,49.1926,49.4187,561000.0
2013-06-11 11:00:00,69.96,70.46,69.96,70.43,544400.0,49.4257,49.779,49.4257,49.7578,544400.0
2013-06-11 12:00:00,70.42,70.56,70.15,70.39,265700.0,49.7507,49.8496,49.56,49.7295,265700.0
2013-06-11 13:00:00,70.38,70.41,70.03,70.03,216500.0,49.7225,49.7436,49.4752,49.4752,216500.0
2013-06-11 14:00:00,70.02,70.33,70.0,70.3,226900.0,49.4681,49.6871,49.454,49.6659,226900.0
2013-06-11 15:00:00,70.3,70.38,69.97,69.99,497300.0,49.6659,49.7225,49.4328,49.4469,497300.0
2013-06-12 09:30:00,70.35,70.65,69.81,69.87,351000.0,49.7013,49.9132,49.3198,49.3621,351000.0
2013-06-12 10:00:00,69.86,69.98,69.6,69.68,639800.0,49.3551,49.4399,49.1714,49.2279,639800.0
2013-06-12 11:00:00,69.69,69.78,69.35,69.48,484000.0,49.235,49.2986,48.9948,49.0866,484000.0
2013-06-12 12:00:00,69.48,69.57,69.24,69.36,520400.0,49.0866,49.1502,48.9171,49.0018,520400.0
2013-06-12 13:00:00,69.36,69.48,69.12,69.33,560700.0,49.0018,49.0866,48.8323,48.9806,560700.0
2013-06-12 14:00:00,69.33,69.46,69.17,69.37,431100.0,48.9806,49.0725,48.8676,49.0089,431100.0
2013-06-12 15:00:00,69.36,69.51,69.19,69.42,775400.0,49.0018,49.1078,48.8817,49.0442,775400.0
2013-06-13 09:30:00,69.43,69.5,69.11,69.31,203300.0,49.0513,49.1007,48.8252,48.9665,203300.0
2013-06-13 10:00:00,69.31,69.38,69.14,69.25,393700.0,48.9665,49.016,48.8464,48.9241,393700.0
2013-06-13 11:00:00,69.25,69.32,69.15,69.3,305100.0,48.9241,48.9736,48.8535,48.9594,305100.0
2013-06-13 12:00:00,69.29,69.45,69.21,69.43,288100.0,48.9524,49.0654,48.8959,49.0513,288100.0
2013-06-13 13:00:00,69.43,69.49,69.32,69.45,263700.0,49.0513,49.0937,48.9736,49.0654,263700.0
2013-06-13 14:00:00,69.45,69.61,69.37,69.4,407200.0,49.0654,49.1785,49.0089,49.0301,407200.0
2013-06-13 15:00:00,69.4,69.81,69.4,69.57,1035900.0,49.0301,49.3198,49.0301,49.1502,1035900.0
2013-06-14 09:30:00,69.38,69.58,69.29,69.41,419100.0,49.016,49.1573,48.9524,49.0372,419100.0
2013-06-14 10:00:00,69.41,69.63,69.12,69.18,536500.0,49.0372,49.1926,48.8323,48.8747,536500.0
2013-06-14 11:00:00,69.17,69.28,69.08,69.26,540800.0,48.8676,48.9453,48.804,48.9312,540800.0
2013-06-14 12:00:00,69.25,69.31,69.12,69.15,335200.0,48.9241,48.9665,48.8323,48.8535,335200.0
2013-06-14 13:00:00,69.15,69.18,68.96,69.0,496000.0,48.8535,48.8747,48.7192,48.7475,496000.0
2013-06-14 14:00:00,69.0,69.1,68.95,69.03,547700.0,48.7475,48.8182,48.7122,48.7687,547700.0
2013-06-14 15:00:00,69.03,69.23,68.99,69.02,704800.0,48.7687,48.91,48.7404,48.7616,704800.0
2013-06-17 09:30:00,69.09,69.67,69.09,69.57,503800.0,48.8111,49.2208,48.8111,49.1502,503800.0
2013-06-17 10:00:00,69.57,69.78,69.49,69.76,400200.0,49.1502,49.2986,49.0937,49.2844,400200.0
2013-06-17 11:00:00,69.77,69.87,69.55,69.7,309300.0,49.2915,49.3621,49.1361,49.242,309300.0
2013-06-17 12:00:00,69.69,69.93,69.67,69.9,204600.0,49.235,49.4045,49.2208,49.3833,204600.0
2013-06-17 13:00:00,69.91,70.01,69.83,69.89,207400.0,49.3904,49.4611,49.3339,49.3763,207400.0
2013-06-17 14:00:00,69.88,69.96,69.51,69.54,513500.0,49.3692,49.4257,49.1078,49.129,513500.0
2013-06-17 15:00:00,69.53,69.91,69.49,69.86,718400.0,49.1219,49.3904,49.0937,49.3551,718400.0
2013-06-18 09:30:00,69.93,69.96,69.6,69.61,202900.0,49.4045,49.4257,49.1714,49.1785,202900.0
2013-06-18 10:00:00,69.61,69.84,69.61,69.79,305100.0,49.1785,49.341,49.1785,49.3056,305100.0
2013-06-18 11:00:00,69.81,70.12,69.69,69.89,313400.0,49.3198,49.5388,49.235,49.3763,313400.0
2013-06-18 12:00:00,69.9,70.12,69.87,70.0,219200.0,49.3833,49.5388,49.3621,49.454,219200.0
2013-06-18 13:00:00,69.99,70.04,69.78,69.98,255400.0,49.4469,49.4822,49.2986,49.4399,255400.0
2013-06-18 14:00:00,69.97,70.19,69.93,70.1,301400.0,49.4328,49.5882,49.4045,49.5246,301400.0
2013-06-18 15:00:00,70.1,70.22,70.02,70.16,528500.0,49.5246,49.6094,49.4681,49.567,528500.0
2013-06-19 09:30:00,70.15,70.33,69.9,70.04,176800.0,49.56,49.6871,49.3833,49.4822,176800.0
2013-06-19 10:00:00,70.03,70.03,69.59,69.62,459600.0,49.4752,49.4752,49.1643,49.1855,459600.0
2013-06-19 11:00:00,69.63,69.85,69.58,69.76,262400.0,49.1926,49.348,49.1573,49.2844,262400.0
2013-06-19 12:00:00,69.75,69.78,69.59,69.71,255700.0,49.2774,49.2986,49.1643,49.2491,255700.0
2013-06-19 13:00:00,69.71,69.78,69.51,69.6,220100.0,49.2491,49.2986,49.1078,49.1714,220100.0
2013-06-19 14:00:00,69.6,69.65,68.85,68.9,860400.0,49.1714,49.2067,48.6415,48.6769,860400.0
2013-06-19 15:00:00,68.91,69.21,68.75,68.88,1895600.0,48.6839,48.8959,48.5709,48.6627,1895600.0
2013-06-20 09:30:00,68.41,69.02,68.37,69.01,513800.0,48.3307,48.7616,48.3024,48.7546,513800.0
2013-06-20 10:00:00,69.06,69.09,68.59,68.81,693400.0,48.7899,48.8111,48.4578,48.6133,693400.0
2013-06-20 11:00:00,68.81,69.01,68.75,68.96,570100.0,48.6133,48.7546,48.5709,48.7192,570100.0
2013-06-20 12:00:00,68.95,69.07,68.82,68.84,598900.0,48.7122,48.797,48.6203,48.6345,598900.0
2013-06-20 13:00:00,68.84,68.95,68.72,68.92,547700.0,48.6345,48.7122,48.5497,48.691,547700.0
2013-06-20 14:00:00,68.91,68.94,68.69,68.74,874700.0,48.6839,48.7051,48.5285,48.5638,874700.0
2013-06-20 15:00:00,68.73,68.89,68.6,68.66,1438700.0,48.5568,48.6698,48.4649,48.5073,1438700.0
2013-06-21 09:30:00,69.09,69.28,68.5,68.6,1100100.0,48.8111,48.9453,48.3943,48.4649,1100100.0
2013-06-21 10:00:00,68.6,68.99,68.6,68.68,355400.0,48.4649,48.7404,48.4649,48.5214,355400.0
2013-06-21 11:00:00,68.67,68.84,68.5,68.6,472600.0,48.5144,48.6345,48.3943,48.4649,472600.0
2013-06-21 12:00:00,68.6,68.77,68.32,68.77,407000.0,48.4649,48.585,48.2671,48.585,407000.0
2013-06-21 13:00:00,68.77,68.82,68.52,68.58,464700.0,48.585,48.6203,48.4084,48.4508,464700.0
2013-06-21 14:00:00,68.56,68.78,68.39,68.78,367800.0,48.4366,48.5921,48.3165,48.5921,367800.0
2013-06-21 15:00:00,68.78,69.1,68.76,68.83,731700.0,48.5921,48.8182,48.5779,48.6274,731700.0
2013-06-24 09:30:00,68.19,68.5,67.84,68.22,508900.0,48.1752,48.3943,47.928,48.1964,508900.0
2013-06-24 10:00:00,68.22,68.7,68.1,68.52,502500.0,48.1964,48.5356,48.1117,48.4084,502500.0
2013-06-24 11:00:00,68.52,68.54,68.01,68.31,437900.0,48.4084,48.4225,48.0481,48.26,437900.0
2013-06-24 12:00:00,68.3,68.36,68.02,68.15,603100.0,48.253,48.2954,48.0551,48.147,603100.0
2013-06-24 13:00:00,68.15,68.36,68.11,68.25,323600.0,48.147,48.2954,48.1187,48.2176,323600.0
2013-06-24 14:00:00,68.25,68.74,68.2,68.57,437100.0,48.2176,48.5638,48.1823,48.4437,437100.0
2013-06-24 15:00:00,68.56,68.65,68.27,68.28,687800.0,48.4366,48.5002,48.2318,48.2388,687800.0
2013-06-25 09:30:00,68.62,68.77,68.48,68.56,341800.0,48.479,48.585,48.3801,48.4366,341800.0
2013-06-25 10:00:00,68.55,69.01,68.5,68.99,636500.0,48.4296,48.7546,48.3943,48.7404,636500.0
2013-06-25 11:00:00,69.0,69.19,68.78,69.17,497000.0,48.7475,48.8817,48.5921,48.8676,497000.0
2013-06-25 12:00:00,69.17,69.31,69.09,69.2,214000.0,48.8676,48.9665,48.8111,48.8888,214000.0
2013-06-25 13:00:00,69.2,69.35,69.0,69.09,349200.0,48.8888,48.9948,48.7475,48.8111,349200.0
2013-06-25 14:00:00,69.09,69.3,69.03,69.05,428500.0,48.8111,48.9594,48.7687,48.7828,428500.0
2013-06-25 15:00:00,69.05,69.33,69.02,69.14,797400.0,48.7828,48.9806,48.7616,48.8464,797400.0
2013-06-26 09:30:00,69.5,69.52,68.83,69.18,425700.0,49.1007,49.1149,48.6274,48.8747,425700.0
2013-06-26 10:00:00,69.18,69.28,68.92,68.94,523300.0,48.8747,48.9453,48.691,48.7051,523300.0
2013-06-26 11:00:00,68.94,69.03,68.84,68.95,415100.0,48.7051,48.7687,48.6345,48.7122,415100.0
2013-06-26 12:00:00,68.94,69.16,68.93,68.99,399500.0,48.7051,48.8605,48.698,48.7404,399500.0
2013-06-26 13:00:00,68.99,69.34,68.98,69.3,218900.0,48.7404,48.9877,48.7334,48.9594,218900.0
2013-06-26 14:00:00,69.31,69.33,69.09,69.23,388900.0,48.9665,48.9806,48.8111,48.91,388900.0
2013-06-26 15:00:00,69.23,69.34,69.08,69.15,858900.0,48.91,48.9877,48.804,48.8535,858900.0
2013-06-27 09:30:00,69.56,69.64,69.2,69.23,312900.0,49.1431,49.1997,48.8888,48.91,312900.0
2013-06-27 10:00:00,69.25,69.43,69.06,69.23,738100.0,48.9241,49.0513,48.7899,48.91,738100.0
2013-06-27 11:00:00,69.23,69.37,69.0,69.0,441500.0,48.91,49.0089,48.7475,48.7475,441500.0
2013-06-27 12:00:00,69.01,69.02,68.79,68.86,476100.0,48.7546,48.7616,48.5991,48.6486,476100.0
2013-06-27 13:00:00,68.85,69.08,68.85,68.9,275200.0,48.6415,48.804,48.6415,48.6769,275200.0
2013-06-27 14:00:00,68.9,68.91,68.57,68.81,941500.0,48.6769,48.6839,48.4437,48.6133,941500.0
2013-06-27 15:00:00,68.81,69.02,68.72,68.78,1178000.0,48.6133,48.7616,48.5497,48.5921,1178000.0
2013-06-28 09:30:00,68.63,69.17,68.53,68.87,415500.0,48.4861,48.8676,48.4155,48.6557,415500.0
2013-06-28 10:00:00,68.88,69.2,68.88,69.15,475100.0,48.6627,48.8888,48.6627,48.8535,475100.0
2013-06-28 11:00:00,69.13,69.19,69.05,69.09,290100.0,48.8393,48.8817,48.7828,48.8111,290100.0
2013-06-28 12:00:00,69.09,69.11,68.96,68.97,345000.0,48.8111,48.8252,48.7192,48.7263,345000.0
2013-06-28 13:00:00,68.97,69.03,68.85,68.85,541600.0,48.7263,48.7687,48.6415,48.6415,541600.0
2013-06-28 14:00:00,68.86,68.96,68.8,68.88,964000.0,48.6486,48.7192,48.6062,48.6627,964000.0
2013-06-28 15:00:00,68.89,69.2,68.67,68.78,1408600.0,48.6698,48.8888,48.5144,48.5921,1408600.0
2013-07-01 09:30:00,69.19,69.74,69.11,69.7,252700.0,48.8817,49.2703,48.8252,49.242,252700.0
2013-07-01 10:00:00,69.72,69.94,69.62,69.76,383100.0,49.2562,49.4116,49.1855,49.2844,383100.0
2013-07-01 11:00:00,69.76,70.0,69.74,69.98,314300.0,49.2844,49.454,49.2703,49.4399,314300.0
2013-07-01 12:00:00,69.98,70.06,69.88,69.98,188500.0,49.4399,49.4964,49.3692,49.4399,188500.0
2013-07-01 13:00:00,69.99,70.03,69.53,69.62,200000.0,49.4469,49.4752,49.1219,49.1855,200000.0
2013-07-01 14:00:00,69.6,69.78,69.45,69.48,277200.0,49.1714,49.2986,49.0654,49.0866,277200.0
2013-07-01 15:00:00,69.48,69.53,69.26,69.31,714600.0,49.0866,49.1219,48.9312,48.9665,714600.0
2013-07-02 09:30:00,69.52,69.68,69.32,69.68,290300.0,49.1149,49.2279,48.9736,49.2279,290300.0
2013-07-02 10:00:00,69.65,70.15,69.52,70.11,378600.0,49.2067,49.56,49.1149,49.5317,378600.0
2013-07-02 11:00:00,70.12,70.36,70.09,70.22,347400.0,49.5388,49.7083,49.5176,49.6094,347400.0
2013-07-02 12:00:00,70.22,70.31,69.95,70.05,275500.0,49.6094,49.673,49.4187,49.4893,275500.0
2013-07-02 13:00:00,70.06,70.12,69.77,69.84,324200.0,49.4964,49.5388,49.2915,49.341,324200.0
2013-07-02 14:00:00,69.84,69.84,69.29,69.36,491700.0,49.341,49.341,48.9524,49.0018,491700.0
2013-07-02 15:00:00,69.38,69.61,69.31,69.55,717800.0,49.016,49.1785,48.9665,49.1361,717800.0
2013-07-03 09:30:00,69.18,69.4,68.96,69.16,358800.0,48.8747,49.0301,48.7192,48.8605,358800.0
2013-07-03 10:00:00,69.17,69.42,69.1,69.28,304100.0,48.8676,49.0442,48.8182,48.9453,304100.0
2013-07-03 11:00:00,69.28,69.42,69.21,69.33,317400.0,48.9453,49.0442,48.8959,48.9806,317400.0
2013-07-03 12:00:00,69.33,69.45,69.29,69.34,341100.0,48.9806,49.0654,48.9524,48.9877,341100.0
2013-07-05 09:30:00,69.86,70.21,69.67,69.87,218800.0,49.3551,49.6024,49.2208,49.3621,218800.0
2013-07-05 10:00:00,69.88,69.96,69.64,69.9,268200.0,49.3692,49.4257,49.1997,49.3833,268200.0
2013-07-05 11:00:00,69.9,70.07,69.7,70.05,238100.0,49.3833,49.5034,49.242,49.4893,238100.0
2013-07-05 12:00:00,70.06,70.25,70.01,70.23,228900.0,49.4964,49.6306,49.4611,49.6165,228900.0
2013-07-05 13:00:00,70.22,70.31,70.13,70.19,182400.0,49.6094,49.673,49.5458,49.5882,182400.0
2013-07-05 14:00:00,70.16,70.46,70.16,70.33,283400.0,49.567,49.779,49.567,49.6871,283400.0
2013-07-05 15:00:00,70.32,70.36,70.05,70.27,596600.0,49.6801,49.7083,49.4893,49.6447,596600.0
2013-07-08 09:30:00,70.41,70.77,70.35,70.67,227500.0,49.7436,49.998,49.7013,49.9273,227500.0
2013-07-08 10:00:00,70.67,71.04,70.67,70.95,530800.0,49.9273,50.1887,49.9273,50.1251,530800.0
2013-07-08 11:00:00,70.94,71.13,70.8,70.89,442600.0,50.1181,50.2523,50.0192,50.0828,442600.0
2013-07-08 12:00:00,70.9,71.01,70.77,70.82,254300.0,50.0898,50.1675,49.998,50.0333,254300.0
2013-07-08 13:00:00,70.83,71.17,70.81,71.02,960700.0,50.0404,50.2806,50.0262,50.1746,960700.0
2013-07-08 14:00:00,71.02,71.22,71.0,71.19,335100.0,50.1746,50.3159,50.1605,50.2947,335100.0
2013-07-08 15:00:00,71.2,71.2,71.03,71.17,617300.0,50.3018,50.3018,50.1817,50.2806,617300.0
2013-07-09 09:30:00,71.22,71.86,71.22,71.59,397900.0,50.3159,50.7681,50.3159,50.5773,397900.0
2013-07-09 10:00:00,71.58,71.7,71.23,71.65,557200.0,50.5702,50.655,50.323,50.6197,557200.0
2013-07-09 11:00:00,71.65,71.76,71.48,71.62,429700.0,50.6197,50.6974,50.4996,50.5985,429700.0
2013-07-09 12:00:00,71.62,71.92,71.58,71.85,378600.0,50.5985,50.8104,50.5702,50.761,378600.0
2013-07-09 13:00:00,71.85,71.97,71.6,71.71,352900.0,50.761,50.8458,50.5844,50.6621,352900.0
2013-07-09 14:00:00,71.71,71.84,71.65,71.74,294400.0,50.6621,50.7539,50.6197,50.6833,294400.0
2013-07-09 15:00:00,71.73,71.94,71.71,71.76,1109600.0,50.6762,50.8246,50.6621,50.6974,1109600.0
2013-07-10 09:30:00,71.82,71.95,71.48,71.65,170600.0,50.7398,50.8316,50.4996,50.6197,170600.0
2013-07-10 10:00:00,71.65,71.7,71.41,71.53,304700.0,50.6197,50.655,50.4501,50.5349,304700.0
2013-07-10 11:00:00,71.54,71.87,71.46,71.79,223000.0,50.542,50.7751,50.4855,50.7186,223000.0
2013-07-10 12:00:00,71.8,72.0,71.76,71.92,218200.0,50.7257,50.867,50.6974,50.8104,218200.0
2013-07-10 13:00:00,71.92,71.98,71.88,71.92,225300.0,50.8104,50.8528,50.7822,50.8104,225300.0
2013-07-10 14:00:00,71.91,72.23,71.86,72.0,430000.0,50.8034,51.0295,50.7681,50.867,430000.0
2013-07-10 15:00:00,72.0,72.04,71.83,72.02,695700.0,50.867,50.8952,50.7469,50.8811,695700.0
2013-07-11 09:30:00,72.47,72.63,72.1,72.56,397400.0,51.199,51.312,50.9376,51.2626,397400.0
2013-07-11 10:00:00,72.56,72.74,72.47,72.66,447900.0,51.2626,51.3898,51.199,51.3332,447900.0
2013-07-11 11:00:00,72.67,72.94,72.66,72.67,363500.0,51.3403,51.5311,51.3332,51.3403,363500.0
2013-07-11 12:00:00,72.67,72.7,72.23,72.35,381800.0,51.3403,51.3615,51.0295,51.1142,381800.0
2013-07-11 13:00:00,72.36,72.48,72.3,72.48,212500.0,51.1213,51.2061,51.0789,51.2061,212500.0
2013-07-11 14:00:00,72.48,72.65,72.43,72.57,281800.0,51.2061,51.3262,51.1707,51.2697,281800.0
2013-07-11 15:00:00,72.56,72.65,72.45,72.57,676000.0,51.2626,51.3262,51.1849,51.2697,676000.0
2013-07-12 09:30:00,71.85,72.35,71.7,72.07,603100.0,50.761,51.1142,50.655,50.9164,603100.0
2013-07-12 10:00:00,72.07,72.43,72.01,72.38,353100.0,50.9164,51.1707,50.874,51.1354,353100.0
2013-07-12 11:00:00,72.38,72.5,72.18,72.3,236000.0,51.1354,51.2202,50.9941,51.0789,236000.0
2013-07-12 12:00:00,72.29,72.49,72.25,72.47,149100.0,51.0718,51.2131,51.0436,51.199,149100.0
2013-07-12 13:00:00,72.48,72.53,72.38,72.44,161100.0,51.2061,51.2414,51.1354,51.1778,161100.0
2013-07-12 14:00:00,72.44,72.47,72.33,72.38,212200.0,51.1778,51.199,51.1001,51.1354,212200.0
2013-07-12 15:00:00,72.39,72.56,72.3,72.54,560100.0,51.1425,51.2626,51.0789,51.2485,560100.0
2013-07-15 09:30:00,72.48,72.58,72.31,72.46,196300.0,51.2061,51.2767,51.086,51.1919,196300.0
2013-07-15 10:00:00,72.46,72.65,72.31,72.4,238700.0,51.1919,51.3262,51.086,51.1496,238700.0
2013-07-15 11:00:00,72.4,72.41,72.14,72.41,374100.0,51.1496,51.1566,50.9659,51.1566,374100.0
2013-07-15 12:00:00,72.41,72.57,72.36,72.42,184400.0,51.1566,51.2697,51.1213,51.1637,184400.0
2013-07-15 13:00:00,72.42,72.47,72.34,72.41,183400.0,51.1637,51.199,51.1072,51.1566,183400.0
2013-07-15 14:00:00,72.4,72.53,72.38,72.44,175400.0,51.1496,51.2414,51.1354,51.1778,175400.0
2013-07-15 15:00:00,72.43,72.52,72.25,72.35,575800.0,51.1707,51.2343,51.0436,51.1142,575800.0
2013-07-16 09:30:00,72.46,72.6,72.17,72.28,157500.0,51.1919,51.2909,50.9871,51.0648,157500.0
2013-07-16 10:00:00,72.28,72.48,72.2,72.26,214100.0,51.0648,51.2061,51.0083,51.0506,214100.0
2013-07-16 11:00:00,72.26,72.3,72.04,72.17,274100.0,51.0506,51.0789,50.8952,50.9871,274100.0
2013-07-16 12:00:00,72.17,72.21,72.1,72.18,167300.0,50.9871,51.0153,50.9376,50.9941,167300.0
2013-07-16 13:00:00,72.16,72.22,72.08,72.2,196100.0,50.98,51.0224,50.9235,51.0083,196100.0
2013-07-16 14:00:00,72.21,72.24,72.1,72.12,228300.0,51.0153,51.0365,50.9376,50.9517,228300.0
2013-07-16 15:00:00,72.11,72.23,72.01,72.08,646700.0,50.9447,51.0295,50.874,50.9235,646700.0
2013-07-17 09:30:00,72.16,72.33,72.0,72.19,160700.0,50.98,51.1001,50.867,51.0012,160700.0
2013-07-17 10:00:00,72.19,72.5,72.16,72.33,307000.0,51.0012,51.2202,50.98,51.1001,307000.0
2013-07-17 11:00:00,72.33,72.51,72.31,72.44,258500.0,51.1001,51.2273,51.086,51.1778,258500.0
2013-07-17 12:00:00,72.46,72.5,72.4,72.46,222300.0,51.1919,51.2202,51.1496,51.1919,222300.0
2013-07-17 13:00:00,72.46,72.46,72.36,72.45,143500.0,51.1919,51.1919,51.1213,51.1849,143500.0
2013-07-17 14:00:00,72.45,72.48,72.41,72.44,310500.0,51.1849,51.2061,51.1566,51.1778,310500.0
2013-07-17 15:00:00,72.44,72.66,72.37,72.6,645000.0,51.1778,51.3332,51.1284,51.2909,645000.0
2013-07-18 09:30:00,72.74,72.74,72.4,72.64,183800.0,51.3898,51.3898,51.1496,51.3191,183800.0
2013-07-18 10:00:00,72.63,73.0,72.61,72.75,366100.0,51.312,51.5734,51.2979,51.3968,366100.0
2013-07-18 11:00:00,72.76,72.76,72.49,72.5,264900.0,51.4039,51.4039,51.2131,51.2202,264900.0
2013-07-18 12:00:00,72.49,72.54,72.27,72.28,225300.0,51.2131,51.2485,51.0577,51.0648,225300.0
2013-07-18 13:00:00,72.28,72.52,72.2,72.44,369500.0,51.0648,51.2343,51.0083,51.1778,369500.0
2013-07-18 14:00:00,72.44,72.74,72.44,72.59,396300.0,51.1778,51.3898,51.1778,51.2838,396300.0
2013-07-18 15:00:00,72.59,72.59,72.34,72.43,529500.0,51.2838,51.2838,51.1072,51.1707,529500.0
2013-07-19 09:30:00,72.55,72.8,72.44,72.56,552700.0,51.2555,51.4321,51.1778,51.2626,552700.0
2013-07-19 10:00:00,72.57,72.71,72.43,72.67,239700.0,51.2697,51.3686,51.1707,51.3403,239700.0
2013-07-19 11:00:00,72.67,72.83,72.48,72.5,287900.0,51.3403,51.4533,51.2061,51.2202,287900.0
2013-07-19 12:00:00,72.49,72.61,72.48,72.51,129600.0,51.2131,51.2979,51.2061,51.2273,129600.0
2013-07-19 13:00:00,72.52,72.55,72.41,72.53,152800.0,51.2343,51.2555,51.1566,51.2414,152800.0
2013-07-19 14:00:00,72.53,72.55,72.38,72.39,222200.0,51.2414,51.2555,51.1354,51.1425,222200.0
2013-07-19 15:00:00,72.39,72.62,72.39,72.52,1444000.0,51.1425,51.305,51.1425,51.2343,1444000.0
2013-07-22 09:30:00,72.64,72.91,72.57,72.8,251000.0,51.3191,51.5099,51.2697,51.4321,251000.0
2013-07-22 10:00:00,72.79,72.9,72.65,72.82,297100.0,51.4251,51.5028,51.3262,51.4463,297100.0
2013-07-22 11:00:00,72.81,72.98,72.65,72.83,234000.0,51.4392,51.5593,51.3262,51.4533,234000.0
2013-07-22 12:00:00,72.82,73.0,72.79,72.95,155700.0,51.4463,51.5734,51.4251,51.5381,155700.0
2013-07-22 13:00:00,72.95,72.99,72.81,72.85,168900.0,51.5381,51.5664,51.4392,51.4675,168900.0
2013-07-22 14:00:00,72.84,72.97,72.84,72.95,187200.0,51.4604,51.5523,51.4604,51.5381,187200.0
2013-07-22 15:00:00,72.95,73.08,72.81,73.03,821900.0,51.5381,51.63,51.4392,51.5946,821900.0
2013-07-23 09:30:00,73.03,73.09,72.81,73.05,197400.0,51.5946,51.637,51.4392,51.6088,197400.0
2013-07-23 10:00:00,73.03,73.19,72.87,73.15,415200.0,51.5946,51.7077,51.4816,51.6794,415200.0
2013-07-23 11:00:00,73.15,73.19,73.0,73.16,231700.0,51.6794,51.7077,51.5734,51.6865,231700.0
2013-07-23 12:00:00,73.15,73.34,73.11,73.2,323000.0,51.6794,51.8137,51.6512,51.7147,323000.0
2013-07-23 13:00:00,73.21,73.37,73.19,73.28,421200.0,51.7218,51.8348,51.7077,51.7713,421200.0
2013-07-23 14:00:00,73.24,73.35,73.19,73.31,370400.0,51.743,51.8207,51.7077,51.7925,370400.0
2013-07-23 15:00:00,73.31,73.32,73.16,73.27,612900.0,51.7925,51.7995,51.6865,51.7642,612900.0
2013-07-24 09:30:00,73.41,73.5,73.19,73.26,255700.0,51.8631,51.9267,51.7077,51.7571,255700.0
2013-07-24 10:00:00,73.23,73.32,73.05,73.15,469200.0,51.7359,51.7995,51.6088,51.6794,469200.0
2013-07-24 11:00:00,73.15,73.23,73.05,73.15,385600.0,51.6794,51.7359,51.6088,51.6794,385600.0
2013-07-24 12:00:00,73.16,73.18,73.03,73.08,282800.0,51.6865,51.7006,51.5946,51.63,282800.0
2013-07-24 13:00:00,73.08,73.16,73.03,73.06,331300.0,51.63,51.6865,51.5946,51.6158,331300.0
2013-07-24 14:00:00,73.06,73.2,73.06,73.14,293000.0,51.6158,51.7147,51.6158,51.6724,293000.0
2013-07-24 15:00:00,73.14,73.34,73.06,73.31,502800.0,51.6724,51.8137,51.6158,51.7925,502800.0
2013-07-25 09:30:00,73.07,73.16,72.93,72.95,353300.0,51.6229,51.6865,51.524,51.5381,353300.0
2013-07-25 10:00:00,72.96,73.02,72.79,72.83,487600.0,51.5452,51.5876,51.4251,51.4533,487600.0
2013-07-25 11:00:00,72.83,72.9,72.58,72.75,256900.0,51.4533,51.5028,51.2767,51.3968,256900.0
2013-07-25 12:00:00,72.75,72.94,72.58,72.9,269300.0,51.3968,51.5311,51.2767,51.5028,269300.0
2013-07-25 13:00:00,72.9,72.91,72.22,72.33,704300.0,51.5028,51.5099,51.0224,51.1001,704300.0
2013-07-25 14:00:00,72.32,72.45,71.18,71.68,1983500.0,51.093,51.1849,50.2876,50.6409,1983500.0
2013-07-25 15:00:00,71.67,71.96,71.62,71.82,1274500.0,50.6338,50.8387,50.5985,50.7398,1274500.0
2013-07-26 09:30:00,71.57,71.59,71.13,71.25,402600.0,50.5632,50.5773,50.2523,50.3371,402600.0
2013-07-26 10:00:00,71.25,71.31,70.72,70.74,720900.0,50.3371,50.3795,49.9627,49.9768,720900.0
2013-07-26 11:00:00,70.73,70.98,70.55,70.98,628600.0,49.9697,50.1463,49.8426,50.1463,628600.0
2013-07-26 12:00:00,70.97,71.11,70.94,71.07,440900.0,50.1393,50.2382,50.1181,50.2099,440900.0
2013-07-26 13:00:00,71.07,71.35,71.05,71.35,345000.0,50.2099,50.4077,50.1958,50.4077,345000.0
2013-07-26 14:00:00,71.36,71.56,71.32,71.38,321900.0,50.4148,50.5561,50.3865,50.4289,321900.0
2013-07-26 15:00:00,71.4,71.48,71.34,71.47,651900.0,50.4431,50.4996,50.4007,50.4925,651900.0
2013-07-29 09:30:00,71.57,71.57,70.93,70.99,251400.0,50.5632,50.5632,50.111,50.1534,251400.0
2013-07-29 10:00:00,70.98,71.4,70.94,71.36,530300.0,50.1463,50.4431,50.1181,50.4148,530300.0
2013-07-29 11:00:00,71.35,71.35,71.03,71.21,274500.0,50.4077,50.4077,50.1817,50.3088,274500.0
2013-07-29 12:00:00,71.21,71.34,71.17,71.3,165100.0,50.3088,50.4007,50.2806,50.3724,165100.0
2013-07-29 13:00:00,71.3,71.5,71.29,71.46,228000.0,50.3724,50.5137,50.3654,50.4855,228000.0
2013-07-29 14:00:00,71.46,71.66,71.46,71.55,256300.0,50.4855,50.6268,50.4855,50.549,256300.0
2013-07-29 15:00:00,71.55,71.63,71.4,71.51,605600.0,50.549,50.6056,50.4431,50.5208,605600.0
2013-07-30 09:30:00,71.63,72.05,71.63,71.84,314900.0,50.6056,50.9023,50.6056,50.7539,314900.0
2013-07-30 10:00:00,71.84,71.92,71.6,71.64,469300.0,50.7539,50.8104,50.5844,50.6126,469300.0
2013-07-30 11:00:00,71.64,71.93,71.62,71.77,479500.0,50.6126,50.8175,50.5985,50.7045,479500.0
2013-07-30 12:00:00,71.76,71.76,71.58,71.59,183800.0,50.6974,50.6974,50.5702,50.5773,183800.0
2013-07-30 13:00:00,71.6,71.61,71.43,71.49,237400.0,50.5844,50.5914,50.4643,50.5067,237400.0
2013-07-30 14:00:00,71.49,71.62,71.45,71.52,277700.0,50.5067,50.5985,50.4784,50.5278,277700.0
2013-07-30 15:00:00,71.52,71.57,71.39,71.43,706100.0,50.5278,50.5632,50.436,50.4643,706100.0
2013-07-31 09:30:00,71.6,71.77,71.45,71.45,457800.0,50.5844,50.7045,50.4784,50.4784,457800.0
2013-07-31 10:00:00,71.45,71.71,71.33,71.58,555100.0,50.4784,50.6621,50.3936,50.5702,555100.0
2013-07-31 11:00:00,71.59,71.66,71.45,71.52,462300.0,50.5773,50.6268,50.4784,50.5278,462300.0
2013-07-31 12:00:00,71.53,71.54,71.34,71.43,416500.0,50.5349,50.542,50.4007,50.4643,416500.0
2013-07-31 13:00:00,71.44,71.53,71.41,71.48,240300.0,50.4713,50.5349,50.4501,50.4996,240300.0
2013-07-31 14:00:00,71.49,71.9,71.38,71.7,480200.0,50.5067,50.7963,50.4289,50.655,480200.0
2013-07-31 15:00:00,71.7,71.76,71.05,71.24,1126300.0,50.655,50.6974,50.1958,50.33,1126300.0
2013-08-01 09:30:00,71.69,71.92,71.59,71.64,330400.0,50.6479,50.8104,50.5773,50.6126,330400.0
2013-08-01 10:00:00,71.63,71.74,71.49,71.56,603100.0,50.6056,50.6833,50.5067,50.5561,603100.0
2013-08-01 11:00:00,71.57,71.69,71.44,71.63,371500.0,50.5632,50.6479,50.4713,50.6056,371500.0
2013-08-01 12:00:00,71.63,71.71,71.58,71.67,246000.0,50.6056,50.6621,50.5702,50.6338,246000.0
2013-08-01 13:00:00,71.68,71.73,71.66,71.72,254400.0,50.6409,50.6762,50.6268,50.6691,254400.0
2013-08-01 14:00:00,71.72,71.81,71.65,71.66,481200.0,50.6691,50.7327,50.6197,50.6268,481200.0
2013-08-01 15:00:00,71.66,71.72,71.53,71.6,1080700.0,50.6268,50.6691,50.5349,50.5844,1080700.0
2013-08-02 09:30:00,71.52,71.58,71.35,71.48,505200.0,50.5278,50.5702,50.4077,50.4996,505200.0
2013-08-02 10:00:00,71.48,71.56,71.38,71.43,795200.0,50.4996,50.5561,50.4289,50.4643,795200.0
2013-08-02 11:00:00,71.42,71.48,71.35,71.4,535000.0,50.4572,50.4996,50.4077,50.4431,535000.0
2013-08-02 12:00:00,71.4,71.51,71.39,71.45,1050500.0,50.4431,50.5208,50.436,50.4784,1050500.0
2013-08-02 13:00:00,71.45,71.48,71.41,71.43,418100.0,50.4784,50.4996,50.4501,50.4643,418100.0
2013-08-02 14:00:00,71.42,71.47,71.4,71.43,654900.0,50.4572,50.4925,50.4431,50.4643,654900.0
2013-08-02 15:00:00,71.42,71.55,71.42,71.52,1242500.0,50.4572,50.549,50.4572,50.5278,1242500.0
2013-08-05 09:30:00,71.51,71.57,71.28,71.35,194300.0,50.5208,50.5632,50.3583,50.4077,194300.0
2013-08-05 10:00:00,71.34,71.61,71.32,71.38,591000.0,50.4007,50.5914,50.3865,50.4289,591000.0
2013-08-05 11:00:00,71.38,71.6,71.38,71.58,393600.0,50.4289,50.5844,50.4289,50.5702,393600.0
2013-08-05 12:00:00,71.58,71.61,71.49,71.53,327400.0,50.5702,50.5914,50.5067,50.5349,327400.0
2013-08-05 13:00:00,71.52,71.94,71.45,71.89,373500.0,50.5278,50.8246,50.4784,50.7892,373500.0
2013-08-05 14:00:00,71.88,71.88,71.67,71.83,340400.0,50.7822,50.7822,50.6338,50.7469,340400.0
2013-08-05 15:00:00,71.83,72.07,71.78,71.98,618400.0,50.7469,50.9164,50.7115,50.8528,618400.0
2013-08-06 09:30:00,71.87,71.93,71.14,71.18,344600.0,50.7751,50.8175,50.2594,50.2876,344600.0
2013-08-06 10:00:00,71.17,71.3,70.81,70.94,619000.0,50.2806,50.3724,50.0262,50.1181,619000.0
2013-08-06 11:00:00,70.95,71.51,70.85,71.5,427300.0,50.1251,50.5208,50.0545,50.5137,427300.0
2013-08-06 12:00:00,71.49,71.75,71.42,71.69,325600.0,50.5067,50.6903,50.4572,50.6479,325600.0
2013-08-06 13:00:00,71.69,71.78,71.52,71.66,282800.0,50.6479,50.7115,50.5278,50.6268,282800.0
2013-08-06 14:00:00,71.64,71.86,71.61,71.79,352500.0,50.6126,50.7681,50.5914,50.7186,352500.0
2013-08-06 15:00:00,71.8,71.88,71.73,71.78,551300.0,50.7257,50.7822,50.6762,50.7115,551300.0
2013-08-07 09:30:00,71.7,71.7,70.79,71.42,406600.0,50.655,50.655,50.0121,50.4572,406600.0
2013-08-07 10:00:00,71.4,71.75,71.21,71.74,357900.0,50.4431,50.6903,50.3088,50.6833,357900.0
2013-08-07 11:00:00,71.73,71.76,71.31,71.42,326700.0,50.6762,50.6974,50.3795,50.4572,326700.0
2013-08-07 12:00:00,71.41,71.67,71.41,71.65,226300.0,50.4501,50.6338,50.4501,50.6197,226300.0
2013-08-07 13:00:00,71.66,71.79,71.66,71.73,236000.0,50.6268,50.7186,50.6268,50.6762,236000.0
2013-08-07 14:00:00,71.73,71.81,71.65,71.76,358900.0,50.6762,50.7327,50.6197,50.6974,358900.0
2013-08-07 15:00:00,71.76,71.86,71.65,71.69,460900.0,50.6974,50.7681,50.6197,50.6479,460900.0
2013-08-08 09:30:00,71.69,71.69,70.88,70.89,623400.0,50.6479,50.6479,50.0757,50.0828,623400.0
2013-08-08 10:00:00,70.88,71.19,70.8,70.82,709000.0,50.0757,50.2947,50.0192,50.0333,709000.0
2013-08-08 11:00:00,70.82,71.06,70.81,71.0,599800.0,50.0333,50.2029,50.0262,50.1605,599800.0
2013-08-08 12:00:00,71.01,71.43,71.0,71.39,424300.0,50.1675,50.4643,50.1605,50.436,424300.0
2013-08-08 13:00:00,71.39,71.43,71.19,71.19,231900.0,50.436,50.4643,50.2947,50.2947,231900.0
2013-08-08 14:00:00,71.19,71.26,71.18,71.23,271100.0,50.2947,50.3442,50.2876,50.323,271100.0
2013-08-08 15:00:00,71.23,71.42,71.19,71.22,638800.0,50.323,50.4572,50.2947,50.3159,638800.0
2013-08-09 09:30:00,71.21,71.22,70.99,71.15,192700.0,50.3088,50.3159,50.1534,50.2664,192700.0
2013-08-09 10:00:00,71.14,71.23,70.77,70.78,425600.0,50.2594,50.323,49.998,50.005,425600.0
2013-08-09 11:00:00,70.78,70.82,70.41,70.66,336500.0,50.005,50.0333,49.7436,49.9203,336500.0
2013-08-09 12:00:00,70.66,70.92,70.52,70.86,202100.0,49.9203,50.104,49.8214,50.0616,202100.0
2013-08-09 13:00:00,70.86,71.03,70.72,70.97,211100.0,50.0616,50.1817,49.9627,50.1393,211100.0
2013-08-09 14:00:00,70.96,70.98,70.89,70.89,233800.0,50.1322,50.1463,50.0828,50.0828,233800.0
2013-08-09 15:00:00,70.9,70.91,70.67,70.72,626000.0,50.0898,50.0969,49.9273,49.9627,626000.0
2013-08-12 09:30:00,70.48,70.73,70.32,70.68,276800.0,49.7931,49.9697,49.6801,49.9344,276800.0
2013-08-12 10:00:00,70.69,70.77,70.56,70.75,392800.0,49.9415,49.998,49.8496,49.9839,392800.0
2013-08-12 11:00:00,70.74,70.94,70.66,70.82,366200.0,49.9768,50.1181,49.9203,50.0333,366200.0
2013-08-12 12:00:00,70.83,70.84,70.62,70.72,219300.0,50.0404,50.0474,49.892,49.9627,219300.0
2013-08-12 13:00:00,70.73,70.75,70.63,70.67,140900.0,49.9697,49.9839,49.8991,49.9273,140900.0
2013-08-12 14:00:00,70.67,70.75,70.64,70.73,233700.0,49.9273,49.9839,49.9061,49.9697,233700.0
2013-08-12 15:00:00,70.72,70.81,70.61,70.77,487100.0,49.9627,50.0262,49.8849,49.998,487100.0
2013-08-13 09:30:00,70.78,70.89,70.45,70.69,336400.0,50.005,50.0828,49.7719,49.9415,336400.0
2013-08-13 10:00:00,70.72,70.8,70.57,70.68,509300.0,49.9627,50.0192,49.8567,49.9344,509300.0
2013-08-13 11:00:00,70.68,71.02,70.67,70.81,498100.0,49.9344,50.1746,49.9273,50.0262,498100.0
2013-08-13 12:00:00,70.81,71.06,70.79,71.01,349600.0,50.0262,50.2029,50.0121,50.1675,349600.0
2013-08-13 13:00:00,71.0,71.09,70.94,70.96,288800.0,50.1605,50.2241,50.1181,50.1322,288800.0
2013-08-13 14:00:00,70.96,71.15,70.95,71.14,289100.0,50.1322,50.2664,50.1251,50.2594,289100.0
2013-08-13 15:00:00,71.13,71.26,71.09,71.2,703200.0,50.2523,50.3442,50.2241,50.3018,703200.0
2013-08-14 09:30:00,70.43,70.83,70.42,70.65,704200.0,49.7578,50.0404,49.7507,49.9132,704200.0
2013-08-14 10:00:00,70.66,70.75,70.33,70.6,878500.0,49.9203,49.9839,49.6871,49.8779,878500.0
2013-08-14 11:00:00,70.61,70.75,70.46,70.69,555300.0,49.8849,49.9839,49.779,49.9415,555300.0
2013-08-14 12:00:00,70.68,70.72,70.4,70.4,495900.0,49.9344,49.9627,49.7366,49.7366,495900.0
2013-08-14 13:00:00,70.41,70.56,70.4,70.48,291800.0,49.7436,49.8496,49.7366,49.7931,291800.0
2013-08-14 14:00:00,70.48,70.49,70.2,70.32,498400.0,49.7931,49.8002,49.5953,49.6801,498400.0
2013-08-14 15:00:00,70.31,70.34,69.95,70.03,1516500.0,49.673,49.6942,49.4187,49.4752,1516500.0
2013-08-15 09:30:00,69.32,69.5,68.8,68.93,833500.0,48.9736,49.1007,48.6062,48.698,833500.0
2013-08-15 10:00:00,68.94,69.25,68.87,69.09,1130100.0,48.7051,48.9241,48.6557,48.8111,1130100.0
2013-08-15 11:00:00,69.1,69.12,68.74,68.95,745100.0,48.8182,48.8323,48.5638,48.7122,745100.0
2013-08-15 12:00:00,68.95,69.31,68.87,69.14,714900.0,48.7122,48.9665,48.6557,48.8464,714900.0
2013-08-15 13:00:00,69.14,69.18,68.88,69.0,473700.0,48.8464,48.8747,48.6627,48.7475,473700.0
2013-08-15 14:00:00,69.0,69.28,68.92,69.18,598400.0,48.7475,48.9453,48.691,48.8747,598400.0
2013-08-15 15:00:00,69.18,69.22,69.02,69.07,956900.0,48.8747,48.9029,48.7616,48.797,956900.0
2013-08-16 09:30:00,68.82,69.02,68.74,69.02,634100.0,48.6203,48.7616,48.5638,48.7616,634100.0
2013-08-16 10:00:00,69.02,69.05,68.79,68.8,570600.0,48.7616,48.7828,48.5991,48.6062,570600.0
2013-08-16 11:00:00,68.8,68.93,68.7,68.87,417700.0,48.6062,48.698,48.5356,48.6557,417700.0
2013-08-16 12:00:00,68.86,68.88,68.71,68.76,436100.0,48.6486,48.6627,48.5426,48.5779,436100.0
2013-08-16 13:00:00,68.76,68.79,68.53,68.6,569100.0,48.5779,48.5991,48.4155,48.4649,569100.0
2013-08-16 14:00:00,68.6,68.61,68.52,68.6,520700.0,48.4649,48.472,48.4084,48.4649,520700.0
2013-08-16 15:00:00,68.59,68.77,68.57,68.58,901000.0,48.4578,48.585,48.4437,48.4508,901000.0
2013-08-19 09:30:00,68.24,68.68,68.15,68.55,489200.0,48.5144,48.8272,48.4504,48.7348,489200.0
2013-08-19 10:00:00,68.56,68.72,68.35,68.7,659400.0,48.7419,48.8556,48.5926,48.8414,659400.0
2013-08-19 11:00:00,68.7,68.74,68.24,68.34,496300.0,48.8414,48.8698,48.5144,48.5855,496300.0
2013-08-19 12:00:00,68.34,68.48,68.25,68.39,379100.0,48.5855,48.685,48.5215,48.621,379100.0
2013-08-19 13:00:00,68.39,68.52,68.27,68.43,300000.0,48.621,48.7134,48.5357,48.6494,300000.0
2013-08-19 14:00:00,68.43,68.51,68.33,68.37,331700.0,48.6494,48.7063,48.5783,48.6068,331700.0
2013-08-19 15:00:00,68.38,68.41,68.18,68.25,996200.0,48.6139,48.6352,48.4717,48.5215,996200.0
2013-08-20 09:30:00,68.24,68.35,68.11,68.13,726700.0,48.5144,48.5926,48.4219,48.4362,726700.0
2013-08-20 10:00:00,68.13,68.39,68.05,68.24,1194300.0,48.4362,48.621,48.3793,48.5144,1194300.0
2013-08-20 11:00:00,68.24,68.41,68.13,68.39,606000.0,48.5144,48.6352,48.4362,48.621,606000.0
2013-08-20 12:00:00,68.38,68.5,68.31,68.45,530800.0,48.6139,48.6992,48.5641,48.6637,530800.0
2013-08-20 13:00:00,68.45,68.62,68.31,68.45,464500.0,48.6637,48.7845,48.5641,48.6637,464500.0
2013-08-20 14:00:00,68.44,68.52,68.23,68.29,847100.0,48.6566,48.7134,48.5073,48.5499,847100.0
2013-08-20 15:00:00,68.3,68.38,67.95,67.95,1751000.0,48.557,48.6139,48.3082,48.3082,1751000.0
2013-08-21 09:30:00,66.42,66.74,65.99,66.56,2652100.0,47.2205,47.448,46.9148,47.32,2652100.0
2013-08-21 10:00:00,66.58,66.93,66.1,66.16,2015600.0,47.3342,47.583,46.993,47.0356,2015600.0
2013-08-21 11:00:00,66.15,66.3,65.14,65.47,4046400.0,47.0285,47.1351,46.3105,46.5451,4046400.0
2013-08-21 12:00:00,65.47,65.73,65.16,65.48,1048900.0,46.5451,46.7299,46.3247,46.5522,1048900.0
2013-08-21 13:00:00,65.47,66.0,65.45,65.98,783000.0,46.5451,46.9219,46.5308,46.9076,783000.0
2013-08-21 14:00:00,65.98,66.01,65.7,65.82,984400.0,46.9076,46.929,46.7086,46.7939,984400.0
2013-08-21 15:00:00,65.82,65.94,65.4,65.5,1819700.0,46.7939,46.8792,46.4953,46.5664,1819700.0
2013-08-22 09:30:00,64.94,65.39,64.7,64.79,1894600.0,46.1683,46.4882,45.9976,46.0616,1894600.0
2013-08-22 10:00:00,64.8,65.0,64.55,64.9,2193300.0,46.0687,46.2109,45.891,46.1398,2193300.0
2013-08-22 11:00:00,64.9,64.91,64.5,64.53,958800.0,46.1398,46.1469,45.8555,45.8768,958800.0
2013-08-22 12:00:00,64.53,64.74,64.43,64.56,1078000.0,45.8768,46.0261,45.8057,45.8981,1078000.0
2013-08-22 13:00:00,64.55,64.72,64.34,64.41,634100.0,45.891,46.0119,45.7417,45.7915,634100.0
2013-08-22 14:00:00,64.41,64.47,64.2,64.21,699600.0,45.7915,45.8341,45.6422,45.6493,699600.0
2013-08-22 15:00:00,64.2,64.5,64.07,64.26,2179000.0,45.6422,45.8555,45.5498,45.6848,2179000.0
2013-08-23 09:30:00,64.59,64.77,64.31,64.51,994500.0,45.9194,46.0474,45.7204,45.8626,994500.0
2013-08-23 10:00:00,64.51,64.64,64.37,64.46,856700.0,45.8626,45.955,45.763,45.827,856700.0
2013-08-23 11:00:00,64.47,64.49,64.33,64.33,776700.0,45.8341,45.8483,45.7346,45.7346,776700.0
2013-08-23 12:00:00,64.33,64.39,64.33,64.35,926300.0,45.7346,45.7773,45.7346,45.7488,926300.0
2013-08-23 13:00:00,64.35,64.36,64.12,64.28,1086400.0,45.7488,45.7559,45.5853,45.6991,1086400.0
2013-08-23 14:00:00,64.27,64.45,64.27,64.37,542200.0,45.6919,45.8199,45.6919,45.763,542200.0
2013-08-23 15:00:00,64.37,64.44,64.3,64.35,965500.0,45.763,45.8128,45.7133,45.7488,965500.0
2013-08-26 09:30:00,64.53,64.9,64.48,64.51,374800.0,45.8768,46.1398,45.8412,45.8626,374800.0
2013-08-26 10:00:00,64.52,64.7,64.49,64.5,487100.0,45.8697,45.9976,45.8483,45.8555,487100.0
2013-08-26 11:00:00,64.5,64.54,64.37,64.41,556900.0,45.8555,45.8839,45.763,45.7915,556900.0
2013-08-26 12:00:00,64.4,64.49,64.36,64.43,382700.0,45.7844,45.8483,45.7559,45.8057,382700.0
2013-08-26 13:00:00,64.43,64.59,64.4,64.5,372200.0,45.8057,45.9194,45.7844,45.8555,372200.0
2013-08-26 14:00:00,64.5,64.53,64.27,64.36,456800.0,45.8555,45.8768,45.6919,45.7559,456800.0
2013-08-26 15:00:00,64.36,64.39,64.1,64.12,1008200.0,45.7559,45.7773,45.5711,45.5853,1008200.0
2013-08-27 09:30:00,63.57,63.87,63.25,63.67,629900.0,45.1943,45.4076,44.9668,45.2654,629900.0
2013-08-27 10:00:00,63.67,63.86,63.6,63.81,699100.0,45.2654,45.4005,45.2156,45.3649,699100.0
2013-08-27 11:00:00,63.81,63.81,63.42,63.45,847200.0,45.3649,45.3649,45.0876,45.109,847200.0
2013-08-27 12:00:00,63.46,63.49,63.26,63.31,638800.0,45.1161,45.1374,44.9739,45.0094,638800.0
2013-08-27 13:00:00,63.3,63.46,63.26,63.39,459800.0,45.0023,45.1161,44.9739,45.0663,459800.0
2013-08-27 14:00:00,63.38,63.5,63.35,63.38,904000.0,45.0592,45.1445,45.0379,45.0592,904000.0
2013-08-27 15:00:00,63.38,63.44,63.19,63.25,1285800.0,45.0592,45.1019,44.9241,44.9668,1285800.0
2013-08-28 09:30:00,63.28,63.58,63.15,63.34,515500.0,44.9881,45.2014,44.8957,45.0308,515500.0
2013-08-28 10:00:00,63.35,63.47,63.24,63.37,714800.0,45.0379,45.1232,44.9597,45.0521,714800.0
2013-08-28 11:00:00,63.36,63.44,63.28,63.4,655600.0,45.045,45.1019,44.9881,45.0734,655600.0
2013-08-28 12:00:00,63.4,63.54,63.35,63.42,578400.0,45.0734,45.173,45.0379,45.0876,578400.0
2013-08-28 13:00:00,63.42,63.56,63.32,63.46,463400.0,45.0876,45.1872,45.0166,45.1161,463400.0
2013-08-28 14:00:00,63.44,63.48,63.31,63.39,348700.0,45.1019,45.1303,45.0094,45.0663,348700.0
2013-08-28 15:00:00,63.39,63.48,63.24,63.29,614600.0,45.0663,45.1303,44.9597,44.9952,614600.0
2013-08-29 09:30:00,63.21,63.44,63.1,63.21,388300.0,44.9383,45.1019,44.8601,44.9383,388300.0
2013-08-29 10:00:00,63.2,63.5,63.05,63.33,727400.0,44.9312,45.1445,44.8246,45.0237,727400.0
2013-08-29 11:00:00,63.34,63.44,63.21,63.32,557000.0,45.0308,45.1019,44.9383,45.0166,557000.0
2013-08-29 12:00:00,63.31,63.33,63.06,63.14,454900.0,45.0094,45.0237,44.8317,44.8886,454900.0
2013-08-29 13:00:00,63.15,63.29,63.07,63.13,383200.0,44.8957,44.9952,44.8388,44.8815,383200.0
2013-08-29 14:00:00,63.13,63.27,63.1,63.25,473500.0,44.8815,44.981,44.8601,44.9668,473500.0
2013-08-29 15:00:00,63.25,63.26,63.09,63.13,818300.0,44.9668,44.9739,44.853,44.8815,818300.0
2013-08-30 09:30:00,63.25,63.37,63.16,63.27,250700.0,44.9668,45.0521,44.9028,44.981,250700.0
2013-08-30 10:00:00,63.26,63.36,63.21,63.27,673600.0,44.9739,45.045,44.9383,44.981,673600.0
2013-08-30 11:00:00,63.25,63.36,63.18,63.18,484000.0,44.9668,45.045,44.917,44.917,484000.0
2013-08-30 12:00:00,63.18,63.35,63.17,63.26,396000.0,44.917,45.0379,44.9099,44.9739,396000.0
2013-08-30 13:00:00,63.25,63.34,63.17,63.27,494200.0,44.9668,45.0308,44.9099,44.981,494200.0
2013-08-30 14:00:00,63.27,63.36,63.26,63.26,345600.0,44.981,45.045,44.9739,44.9739,345600.0
2013-08-30 15:00:00,63.27,63.39,63.14,63.31,941100.0,44.981,45.0663,44.8886,45.0094,941100.0
2013-09-03 09:30:00,63.5,63.74,63.49,63.67,554600.0,45.1445,45.3151,45.1374,45.2654,554600.0
2013-09-03 10:00:00,63.66,63.72,63.53,63.7,793000.0,45.2583,45.3009,45.1658,45.2867,793000.0
2013-09-03 11:00:00,63.7,63.81,63.45,63.51,803200.0,45.2867,45.3649,45.109,45.1516,803200.0
2013-09-03 12:00:00,63.5,63.7,63.49,63.61,866300.0,45.1445,45.2867,45.1374,45.2227,866300.0
2013-09-03 13:00:00,63.61,63.62,63.38,63.41,544600.0,45.2227,45.2298,45.0592,45.0805,544600.0
2013-09-03 14:00:00,63.41,63.58,63.4,63.56,808900.0,45.0805,45.2014,45.0734,45.1872,808900.0
2013-09-03 15:00:00,63.57,63.62,63.5,63.58,1274900.0,45.1943,45.2298,45.1445,45.2014,1274900.0
2013-09-04 09:30:00,63.59,63.8,63.45,63.53,435000.0,45.2085,45.3578,45.109,45.1658,435000.0
2013-09-04 10:00:00,63.52,63.72,63.52,63.57,842300.0,45.1587,45.3009,45.1587,45.1943,842300.0
2013-09-04 11:00:00,63.57,63.75,63.56,63.71,617800.0,45.1943,45.3223,45.1872,45.2938,617800.0
2013-09-04 12:00:00,63.71,63.79,63.65,63.7,398300.0,45.2938,45.3507,45.2512,45.2867,398300.0
2013-09-04 13:00:00,63.7,63.72,63.47,63.49,347000.0,45.2867,45.3009,45.1232,45.1374,347000.0
2013-09-04 14:00:00,63.49,63.55,63.44,63.5,435400.0,45.1374,45.1801,45.1019,45.1445,435400.0
2013-09-04 15:00:00,63.51,63.66,63.49,63.56,811600.0,45.1516,45.2583,45.1374,45.1872,811600.0
2013-09-05 09:30:00,63.66,63.81,63.56,63.75,309700.0,45.2583,45.3649,45.1872,45.3223,309700.0
2013-09-05 10:00:00,63.76,63.9,63.52,63.54,459800.0,45.3294,45.4289,45.1587,45.173,459800.0
2013-09-05 11:00:00,63.54,63.69,63.53,63.69,296600.0,45.173,45.2796,45.1658,45.2796,296600.0
2013-09-05 12:00:00,63.68,63.74,63.63,63.7,238800.0,45.2725,45.3151,45.2369,45.2867,238800.0
2013-09-05 13:00:00,63.7,63.74,63.59,63.59,204100.0,45.2867,45.3151,45.2085,45.2085,204100.0
2013-09-05 14:00:00,63.58,63.67,63.51,63.63,398700.0,45.2014,45.2654,45.1516,45.2369,398700.0
2013-09-05 15:00:00,63.63,63.63,63.46,63.46,693500.0,45.2369,45.2369,45.1161,45.1161,693500.0
2013-09-06 09:30:00,63.57,63.77,63.16,63.23,375700.0,45.1943,45.3365,44.9028,44.9526,375700.0
2013-09-06 10:00:00,63.23,63.41,63.09,63.37,627600.0,44.9526,45.0805,44.853,45.0521,627600.0
2013-09-06 11:00:00,63.37,63.6,63.37,63.56,467300.0,45.0521,45.2156,45.0521,45.1872,467300.0
2013-09-06 12:00:00,63.57,63.67,63.53,63.59,303900.0,45.1943,45.2654,45.1658,45.2085,303900.0
2013-09-06 13:00:00,63.59,63.67,63.51,63.62,375400.0,45.2085,45.2654,45.1516,45.2298,375400.0
2013-09-06 14:00:00,63.63,63.66,63.51,63.55,269000.0,45.2369,45.2583,45.1516,45.1801,269000.0
2013-09-06 15:00:00,63.55,63.58,63.22,63.28,660800.0,45.1801,45.2014,44.9455,44.9881,660800.0
2013-09-09 09:30:00,63.4,63.73,63.35,63.7,269400.0,45.0734,45.308,45.0379,45.2867,269400.0
2013-09-09 10:00:00,63.7,63.79,63.58,63.77,432500.0,45.2867,45.3507,45.2014,45.3365,432500.0
2013-09-09 11:00:00,63.76,63.82,63.7,63.78,378300.0,45.3294,45.372,45.2867,45.3436,378300.0
2013-09-09 12:00:00,63.78,63.83,63.66,63.82,371300.0,45.3436,45.3791,45.2583,45.372,371300.0
2013-09-09 13:00:00,63.82,63.88,63.69,63.72,433900.0,45.372,45.4147,45.2796,45.3009,433900.0
2013-09-09 14:00:00,63.71,64.0,63.7,63.92,416000.0,45.2938,45.5,45.2867,45.4431,416000.0
2013-09-09 15:00:00,63.91,64.02,63.85,63.93,761800.0,45.436,45.5142,45.3933,45.4502,761800.0
2013-09-10 09:30:00,64.45,64.72,64.2,64.59,522400.0,45.8199,46.0119,45.6422,45.9194,522400.0
2013-09-10 10:00:00,64.59,64.62,64.38,64.54,655700.0,45.9194,45.9408,45.7701,45.8839,655700.0
2013-09-10 11:00:00,64.53,64.54,64.29,64.41,493900.0,45.8768,45.8839,45.7062,45.7915,493900.0
2013-09-10 12:00:00,64.4,64.57,64.34,64.55,425300.0,45.7844,45.9052,45.7417,45.891,425300.0
2013-09-10 13:00:00,64.55,64.66,64.45,64.6,560600.0,45.891,45.9692,45.8199,45.9266,560600.0
2013-09-10 14:00:00,64.61,64.89,64.61,64.86,488800.0,45.9337,46.1327,45.9337,46.1114,488800.0
2013-09-10 15:00:00,64.85,64.86,64.67,64.74,1020500.0,46.1043,46.1114,45.9763,46.0261,1020500.0
2013-09-11 09:30:00,64.73,64.88,64.69,64.76,417400.0,46.019,46.1256,45.9905,46.0403,417400.0
2013-09-11 10:00:00,64.75,64.76,64.55,64.63,553500.0,46.0332,46.0403,45.891,45.9479,553500.0
2013-09-11 11:00:00,64.64,65.0,64.63,64.98,454700.0,45.955,46.2109,45.9479,46.1967,454700.0
2013-09-11 12:00:00,64.99,65.01,64.85,64.94,355100.0,46.2038,46.218,46.1043,46.1683,355100.0
2013-09-11 13:00:00,64.94,64.94,64.83,64.9,277800.0,46.1683,46.1683,46.0901,46.1398,277800.0
2013-09-11 14:00:00,64.9,64.94,64.8,64.84,336300.0,46.1398,46.1683,46.0687,46.0972,336300.0
2013-09-11 15:00:00,64.83,64.97,64.82,64.97,724200.0,46.0901,46.1896,46.083,46.1896,724200.0
2013-09-12 09:30:00,65.13,65.23,64.76,64.85,245400.0,46.3033,46.3744,46.0403,46.1043,245400.0
2013-09-12 10:00:00,64.83,64.95,64.54,64.61,342600.0,46.0901,46.1754,45.8839,45.9337,342600.0
2013-09-12 11:00:00,64.6,64.66,64.23,64.23,539000.0,45.9266,45.9692,45.6635,45.6635,539000.0
2013-09-12 12:00:00,64.24,64.26,63.66,63.89,1014800.0,45.6706,45.6848,45.2583,45.4218,1014800.0
2013-09-12 13:00:00,63.89,64.45,63.85,64.35,823800.0,45.4218,45.8199,45.3933,45.7488,823800.0
2013-09-12 14:00:00,64.34,64.45,64.2,64.43,675200.0,45.7417,45.8199,45.6422,45.8057,675200.0
2013-09-12 15:00:00,64.42,64.43,63.91,64.09,1500400.0,45.7986,45.8057,45.436,45.564,1500400.0
2013-09-13 09:30:00,64.24,64.37,64.09,64.1,285400.0,45.6706,45.763,45.564,45.5711,285400.0
2013-09-13 10:00:00,64.1,64.33,64.01,64.27,545000.0,45.5711,45.7346,45.5071,45.6919,545000.0
2013-09-13 11:00:00,64.26,64.51,64.21,64.41,515900.0,45.6848,45.8626,45.6493,45.7915,515900.0
2013-09-13 12:00:00,64.4,64.45,64.15,64.16,284900.0,45.7844,45.8199,45.6066,45.6137,284900.0
2013-09-13 13:00:00,64.17,64.2,63.87,63.9,518000.0,45.6208,45.6422,45.4076,45.4289,518000.0
2013-09-13 14:00:00,63.89,63.92,63.74,63.74,519100.0,45.4218,45.4431,45.3151,45.3151,519100.0
2013-09-13 15:00:00,63.74,63.83,63.68,63.75,1211400.0,45.3151,45.3791,45.2725,45.3223,1211400.0
2013-09-16 09:30:00,64.28,64.45,64.2,64.28,338100.0,45.6991,45.8199,45.6422,45.6991,338100.0
2013-09-16 10:00:00,64.28,64.37,64.17,64.34,556700.0,45.6991,45.763,45.6208,45.7417,556700.0
2013-09-16 11:00:00,64.34,64.34,64.03,64.06,333300.0,45.7417,45.7417,45.5213,45.5426,333300.0
2013-09-16 12:00:00,64.06,64.17,64.06,64.08,195100.0,45.5426,45.6208,45.5426,45.5569,195100.0
2013-09-16 13:00:00,64.08,64.09,63.9,63.92,252600.0,45.5569,45.564,45.4289,45.4431,252600.0
2013-09-16 14:00:00,63.92,63.93,63.8,63.84,318400.0,45.4431,45.4502,45.3578,45.3862,318400.0
2013-09-16 15:00:00,63.84,63.89,63.71,63.79,949400.0,45.3862,45.4218,45.2938,45.3507,949400.0
2013-09-17 09:30:00,63.88,64.24,63.88,64.2,217900.0,45.4147,45.6706,45.4147,45.6422,217900.0
2013-09-17 10:00:00,64.2,64.43,64.2,64.31,362300.0,45.6422,45.8057,45.6422,45.7204,362300.0
2013-09-17 11:00:00,64.3,64.34,64.17,64.22,376700.0,45.7133,45.7417,45.6208,45.6564,376700.0
2013-09-17 12:00:00,64.22,64.41,64.2,64.4,214900.0,45.6564,45.7915,45.6422,45.7844,214900.0
2013-09-17 13:00:00,64.4,64.44,64.33,64.34,179200.0,45.7844,45.8128,45.7346,45.7417,179200.0
2013-09-17 14:00:00,64.34,64.35,64.23,64.28,276000.0,45.7417,45.7488,45.6635,45.6991,276000.0
2013-09-17 15:00:00,64.28,64.38,64.26,64.37,672000.0,45.6991,45.7701,45.6848,45.763,672000.0
2013-09-18 09:30:00,64.23,64.5,64.21,64.42,220300.0,45.6635,45.8555,45.6493,45.7986,220300.0
2013-09-18 10:00:00,64.43,64.77,64.43,64.62,590400.0,45.8057,46.0474,45.8057,45.9408,590400.0
2013-09-18 11:00:00,64.61,64.8,64.6,64.7,462600.0,45.9337,46.0687,45.9266,45.9976,462600.0
2013-09-18 12:00:00,64.7,64.78,64.7,64.76,359400.0,45.9976,46.0545,45.9976,46.0403,359400.0
2013-09-18 13:00:00,64.77,64.87,64.76,64.83,395200.0,46.0474,46.1185,46.0403,46.0901,395200.0
2013-09-18 14:00:00,64.83,65.47,64.83,65.46,830900.0,46.0901,46.5451,46.0901,46.538,830900.0
2013-09-18 15:00:00,65.46,65.53,65.37,65.46,1186100.0,46.538,46.5877,46.474,46.538,1186100.0
2013-09-19 09:30:00,65.59,65.59,65.34,65.35,375400.0,46.6304,46.6304,46.4526,46.4598,375400.0
2013-09-19 10:00:00,65.36,65.48,65.16,65.21,537300.0,46.4669,46.5522,46.3247,46.3602,537300.0
2013-09-19 11:00:00,65.2,65.24,65.08,65.12,306000.0,46.3531,46.3816,46.2678,46.2962,306000.0
2013-09-19 12:00:00,65.12,65.19,65.08,65.09,197800.0,46.2962,46.346,46.2678,46.2749,197800.0
2013-09-19 13:00:00,65.09,65.21,65.0,65.17,393800.0,46.2749,46.3602,46.2109,46.3318,393800.0
2013-09-19 14:00:00,65.17,65.34,65.16,65.33,289200.0,46.3318,46.4526,46.3247,46.4455,289200.0
2013-09-19 15:00:00,65.33,65.41,65.32,65.39,466000.0,46.4455,46.5024,46.4384,46.4882,466000.0
2013-09-20 09:30:00,65.55,65.58,64.87,64.9,799500.0,46.6019,46.6233,46.1185,46.1398,799500.0
2013-09-20 10:00:00,64.91,64.98,64.67,64.95,427300.0,46.1469,46.1967,45.9763,46.1754,427300.0
2013-09-20 11:00:00,64.95,65.04,64.8,64.84,283500.0,46.1754,46.2394,46.0687,46.0972,283500.0
2013-09-20 12:00:00,64.85,64.92,64.82,64.92,238400.0,46.1043,46.1541,46.083,46.1541,238400.0
2013-09-20 13:00:00,64.91,64.95,64.81,64.83,305700.0,46.1469,46.1754,46.0758,46.0901,305700.0
2013-09-20 14:00:00,64.83,64.83,64.58,64.61,507800.0,46.0901,46.0901,45.9123,45.9337,507800.0
2013-09-20 15:00:00,64.61,64.71,64.55,64.58,817000.0,45.9337,46.0048,45.891,45.9123,817000.0
2013-09-23 09:30:00,64.54,64.65,64.17,64.32,193800.0,45.8839,45.9621,45.6208,45.7275,193800.0
2013-09-23 10:00:00,64.31,64.44,64.21,64.25,278300.0,45.7204,45.8128,45.6493,45.6777,278300.0
2013-09-23 11:00:00,64.24,64.49,64.22,64.47,293100.0,45.6706,45.8483,45.6564,45.8341,293100.0
2013-09-23 12:00:00,64.46,64.53,64.41,64.42,235300.0,45.827,45.8768,45.7915,45.7986,235300.0
2013-09-23 13:00:00,64.42,64.45,64.3,64.4,183900.0,45.7986,45.8199,45.7133,45.7844,183900.0
2013-09-23 14:00:00,64.4,64.45,64.29,64.32,306500.0,45.7844,45.8199,45.7062,45.7275,306500.0
2013-09-23 15:00:00,64.32,64.41,64.23,64.39,739400.0,45.7275,45.7915,45.6635,45.7773,739400.0
2013-09-24 09:30:00,64.09,64.19,63.96,64.1,465400.0,45.564,45.6351,45.4716,45.5711,465400.0
2013-09-24 10:00:00,64.11,64.24,63.79,64.2,671200.0,45.5782,45.6706,45.3507,45.6422,671200.0
2013-09-24 11:00:00,64.2,64.25,64.14,64.2,448300.0,45.6422,45.6777,45.5995,45.6422,448300.0
2013-09-24 12:00:00,64.21,64.25,64.06,64.11,488000.0,45.6493,45.6777,45.5426,45.5782,488000.0
2013-09-24 13:00:00,64.11,64.11,63.94,64.0,329200.0,45.5782,45.5782,45.4573,45.5,329200.0
2013-09-24 14:00:00,64.0,64.0,63.84,63.88,388800.0,45.5,45.5,45.3862,45.4147,388800.0
2013-09-24 15:00:00,63.88,64.05,63.85,63.93,1025100.0,45.4147,45.5355,45.3933,45.4502,1025100.0
2013-09-25 09:30:00,63.96,64.0,63.6,63.77,275900.0,45.4716,45.5,45.2156,45.3365,275900.0
2013-09-25 10:00:00,63.76,63.82,63.61,63.67,681500.0,45.3294,45.372,45.2227,45.2654,681500.0
2013-09-25 11:00:00,63.66,63.8,63.63,63.68,284600.0,45.2583,45.3578,45.2369,45.2725,284600.0
2013-09-25 12:00:00,63.67,63.68,63.42,63.59,249900.0,45.2654,45.2725,45.0876,45.2085,249900.0
2013-09-25 13:00:00,63.6,63.66,62.79,63.63,2142500.0,45.2156,45.2583,44.6398,45.2369,2142500.0
2013-09-25 14:00:00,63.63,63.72,63.44,63.44,796100.0,45.2369,45.3009,45.1019,45.1019,796100.0
2013-09-25 15:00:00,63.44,63.57,63.24,63.26,1353100.0,45.1019,45.1943,44.9597,44.9739,1353100.0
2013-09-26 09:30:00,63.42,63.91,63.39,63.73,515200.0,45.0876,45.436,45.0663,45.308,515200.0
2013-09-26 10:00:00,63.72,63.74,63.41,63.46,431500.0,45.3009,45.3151,45.0805,45.1161,431500.0
2013-09-26 11:00:00,63.46,63.47,63.19,63.29,546500.0,45.1161,45.1232,44.9241,44.9952,546500.0
2013-09-26 12:00:00,63.3,63.57,63.29,63.5,461700.0,45.0023,45.1943,44.9952,45.1445,461700.0
2013-09-26 13:00:00,63.5,63.55,63.36,63.36,623100.0,45.1445,45.1801,45.045,45.045,623100.0
2013-09-26 14:00:00,63.36,63.43,63.15,63.23,500000.0,45.045,45.0948,44.8957,44.9526,500000.0
2013-09-26 15:00:00,63.23,63.36,63.18,63.36,713300.0,44.9526,45.045,44.917,45.045,713300.0
2013-09-27 09:30:00,63.36,63.87,63.29,63.84,434800.0,45.045,45.4076,44.9952,45.3862,434800.0
2013-09-27 10:00:00,63.84,64.11,63.75,64.01,744400.0,45.3862,45.5782,45.3223,45.5071,744400.0
2013-09-27 11:00:00,64.01,64.14,63.95,64.13,353200.0,45.5071,45.5995,45.4644,45.5924,353200.0
2013-09-27 12:00:00,64.13,64.28,64.1,64.22,410200.0,45.5924,45.6991,45.5711,45.6564,410200.0
2013-09-27 13:00:00,64.22,64.22,64.02,64.03,242200.0,45.6564,45.6564,45.5142,45.5213,242200.0
2013-09-27 14:00:00,64.03,64.05,63.94,63.97,335600.0,45.5213,45.5355,45.4573,45.4787,335600.0
2013-09-27 15:00:00,63.98,63.99,63.84,63.93,594100.0,45.4858,45.4929,45.3862,45.4502,594100.0
2013-09-30 09:30:00,63.52,63.78,63.38,63.64,307700.0,45.1587,45.3436,45.0592,45.2441,307700.0
2013-09-30 10:00:00,63.64,63.76,63.6,63.68,483300.0,45.2441,45.3294,45.2156,45.2725,483300.0
2013-09-30 11:00:00,63.67,63.83,63.62,63.77,532800.0,45.2654,45.3791,45.2298,45.3365,532800.0
2013-09-30 12:00:00,63.77,63.81,63.63,63.8,319100.0,45.3365,45.3649,45.2369,45.3578,319100.0
2013-09-30 13:00:00,63.8,63.97,63.79,63.86,369700.0,45.3578,45.4787,45.3507,45.4005,369700.0
2013-09-30 14:00:00,63.87,63.99,63.76,63.91,492700.0,45.4076,45.4929,45.3294,45.436,492700.0
2013-09-30 15:00:00,63.9,63.99,63.73,63.98,1345100.0,45.4289,45.4929,45.308,45.4858,1345100.0
2013-10-01 09:30:00,63.98,64.08,63.75,63.95,467800.0,45.4858,45.5569,45.3223,45.4644,467800.0
2013-10-01 10:00:00,63.94,64.04,63.8,63.85,599100.0,45.4573,45.5284,45.3578,45.3933,599100.0
2013-10-01 11:00:00,63.87,63.92,63.8,63.85,355000.0,45.4076,45.4431,45.3578,45.3933,355000.0
2013-10-01 12:00:00,63.86,63.86,63.67,63.72,444300.0,45.4005,45.4005,45.2654,45.3009,444300.0
2013-10-01 13:00:00,63.72,63.89,63.7,63.8,365400.0,45.3009,45.4218,45.2867,45.3578,365400.0
2013-10-01 14:00:00,63.8,63.8,63.67,63.75,483500.0,45.3578,45.3578,45.2654,45.3223,483500.0
2013-10-01 15:00:00,63.74,63.91,63.72,63.91,1075700.0,45.3151,45.436,45.3009,45.436,1075700.0
2013-10-02 09:30:00,63.72,63.72,63.23,63.47,303600.0,45.3009,45.3009,44.9526,45.1232,303600.0
2013-10-02 10:00:00,63.47,63.53,63.2,63.26,575700.0,45.1232,45.1658,44.9312,44.9739,575700.0
2013-10-02 11:00:00,63.27,63.32,63.2,63.27,324900.0,44.981,45.0166,44.9312,44.981,324900.0
2013-10-02 12:00:00,63.27,63.47,63.26,63.38,324300.0,44.981,45.1232,44.9739,45.0592,324300.0
2013-10-02 13:00:00,63.39,63.67,63.38,63.6,348400.0,45.0663,45.2654,45.0592,45.2156,348400.0
2013-10-02 14:00:00,63.6,63.6,63.43,63.53,301700.0,45.2156,45.2156,45.0948,45.1658,301700.0
2013-10-02 15:00:00,63.53,63.63,63.45,63.63,971000.0,45.1658,45.2369,45.109,45.2369,971000.0
2013-10-03 09:30:00,63.6,63.73,63.19,63.31,310700.0,45.2156,45.308,44.9241,45.0094,310700.0
2013-10-03 10:00:00,63.29,63.35,63.14,63.31,705100.0,44.9952,45.0379,44.8886,45.0094,705100.0
2013-10-03 11:00:00,63.3,63.37,63.14,63.19,404200.0,45.0023,45.0521,44.8886,44.9241,404200.0
2013-10-03 12:00:00,63.19,63.32,63.1,63.31,341100.0,44.9241,45.0166,44.8601,45.0094,341100.0
2013-10-03 13:00:00,63.31,63.4,63.21,63.36,457700.0,45.0094,45.0734,44.9383,45.045,457700.0
2013-10-03 14:00:00,63.35,63.41,63.21,63.36,304500.0,45.0379,45.0805,44.9383,45.045,304500.0
2013-10-03 15:00:00,63.35,63.51,63.32,63.44,825200.0,45.0379,45.1516,45.0166,45.1019,825200.0
2013-10-04 09:30:00,63.44,63.45,63.16,63.37,246200.0,45.1019,45.109,44.9028,45.0521,246200.0
2013-10-04 10:00:00,63.38,63.45,63.25,63.31,300500.0,45.0592,45.109,44.9668,45.0094,300500.0
2013-10-04 11:00:00,63.31,63.31,63.09,63.25,387100.0,45.0094,45.0094,44.853,44.9668,387100.0
2013-10-04 12:00:00,63.24,63.4,63.19,63.37,274500.0,44.9597,45.0734,44.9241,45.0521,274500.0
2013-10-04 13:00:00,63.38,63.39,63.21,63.25,227500.0,45.0592,45.0663,44.9383,44.9668,227500.0
2013-10-04 14:00:00,63.26,63.32,63.23,63.3,266900.0,44.9739,45.0166,44.9526,45.0023,266900.0
2013-10-04 15:00:00,63.3,63.44,63.26,63.42,809800.0,45.0023,45.1019,44.9739,45.0876,809800.0
2013-10-07 09:30:00,63.16,63.3,62.91,63.24,635600.0,44.9028,45.0023,44.7251,44.9597,635600.0
2013-10-07 10:00:00,63.23,63.31,63.06,63.25,540800.0,44.9526,45.0094,44.8317,44.9668,540800.0
2013-10-07 11:00:00,63.25,63.26,63.1,63.15,245200.0,44.9668,44.9739,44.8601,44.8957,245200.0
2013-10-07 12:00:00,63.14,63.14,62.83,62.84,258400.0,44.8886,44.8886,44.6682,44.6753,258400.0
2013-10-07 13:00:00,62.82,62.94,62.82,62.94,289000.0,44.6611,44.7464,44.6611,44.7464,289000.0
2013-10-07 14:00:00,62.94,62.98,62.87,62.91,243500.0,44.7464,44.7748,44.6966,44.7251,243500.0
2013-10-07 15:00:00,62.91,62.92,62.66,62.67,888700.0,44.7251,44.7322,44.5473,44.5544,888700.0
2013-10-08 09:30:00,62.72,62.84,62.5,62.62,537800.0,44.59,44.6753,44.4336,44.5189,537800.0
2013-10-08 10:00:00,62.62,62.65,62.35,62.54,848300.0,44.5189,44.5402,44.3269,44.462,848300.0
2013-10-08 11:00:00,62.54,62.62,62.41,62.49,434200.0,44.462,44.5189,44.3696,44.4265,434200.0
2013-10-08 12:00:00,62.49,62.51,62.28,62.37,319200.0,44.4265,44.4407,44.2772,44.3412,319200.0
2013-10-08 13:00:00,62.37,62.56,62.25,62.52,499900.0,44.3412,44.4762,44.2558,44.4478,499900.0
2013-10-08 14:00:00,62.52,62.52,62.21,62.31,564700.0,44.4478,44.4478,44.2274,44.2985,564700.0
2013-10-08 15:00:00,62.31,62.4,62.03,62.12,937700.0,44.2985,44.3625,44.0994,44.1634,937700.0
2013-10-09 09:30:00,62.22,62.47,62.13,62.44,287500.0,44.2345,44.4123,44.1705,44.3909,287500.0
2013-10-09 10:00:00,62.43,62.8,62.32,62.48,830700.0,44.3838,44.6469,44.3056,44.4194,830700.0
2013-10-09 11:00:00,62.49,62.51,62.2,62.32,375900.0,44.4265,44.4407,44.2203,44.3056,375900.0
2013-10-09 12:00:00,62.33,62.4,62.2,62.3,392200.0,44.3127,44.3625,44.2203,44.2914,392200.0
2013-10-09 13:00:00,62.3,62.71,62.3,62.69,460700.0,44.2914,44.5829,44.2914,44.5687,460700.0
2013-10-09 14:00:00,62.69,62.8,62.61,62.77,340600.0,44.5687,44.6469,44.5118,44.6255,340600.0
2013-10-09 15:00:00,62.77,62.8,62.65,62.72,894500.0,44.6255,44.6469,44.5402,44.59,894500.0
2013-10-10 09:30:00,63.16,63.58,63.06,63.08,326500.0,44.9028,45.2014,44.8317,44.8459,326500.0
2013-10-10 10:00:00,63.1,63.21,63.06,63.15,362100.0,44.8601,44.9383,44.8317,44.8957,362100.0
2013-10-10 11:00:00,63.15,63.33,63.01,63.3,356200.0,44.8957,45.0237,44.7962,45.0023,356200.0
2013-10-10 12:00:00,63.31,63.32,63.26,63.28,153200.0,45.0094,45.0166,44.9739,44.9881,153200.0
2013-10-10 13:00:00,63.29,63.29,63.17,63.21,132600.0,44.9952,44.9952,44.9099,44.9383,132600.0
2013-10-10 14:00:00,63.21,63.22,63.09,63.19,246100.0,44.9383,44.9455,44.853,44.9241,246100.0
2013-10-10 15:00:00,63.18,63.45,63.18,63.44,758700.0,44.917,45.109,44.917,45.1019,758700.0
2013-10-11 09:30:00,63.14,63.14,62.74,62.99,342900.0,44.8886,44.8886,44.6042,44.7819,342900.0
2013-10-11 10:00:00,63.0,63.2,62.45,62.5,765200.0,44.7891,44.9312,44.398,44.4336,765200.0
2013-10-11 11:00:00,62.5,62.99,62.5,62.93,422600.0,44.4336,44.7819,44.4336,44.7393,422600.0
2013-10-11 12:00:00,62.93,63.16,62.87,63.07,422000.0,44.7393,44.9028,44.6966,44.8388,422000.0
2013-10-11 13:00:00,63.07,63.14,63.01,63.12,274900.0,44.8388,44.8886,44.7962,44.8744,274900.0
2013-10-11 14:00:00,63.12,63.19,63.06,63.14,317500.0,44.8744,44.9241,44.8317,44.8886,317500.0
2013-10-11 15:00:00,63.14,63.23,63.1,63.21,671600.0,44.8886,44.9526,44.8601,44.9383,671600.0
2013-10-14 09:30:00,62.8,63.3,62.8,63.14,298300.0,44.6469,45.0023,44.6469,44.8886,298300.0
2013-10-14 10:00:00,63.14,63.48,63.08,63.41,409500.0,44.8886,45.1303,44.8459,45.0805,409500.0
2013-10-14 11:00:00,63.41,63.42,63.18,63.3,319700.0,45.0805,45.0876,44.917,45.0023,319700.0
2013-10-14 12:00:00,63.3,63.36,63.23,63.28,263000.0,45.0023,45.045,44.9526,44.9881,263000.0
2013-10-14 13:00:00,63.28,63.53,63.24,63.5,307300.0,44.9881,45.1658,44.9597,45.1445,307300.0
2013-10-14 14:00:00,63.5,63.67,63.47,63.6,358200.0,45.1445,45.2654,45.1232,45.2156,358200.0
2013-10-14 15:00:00,63.6,63.72,63.46,63.66,809000.0,45.2156,45.3009,45.1161,45.2583,809000.0
2013-10-15 09:30:00,63.51,63.55,63.12,63.38,345300.0,45.1516,45.1801,44.8744,45.0592,345300.0
2013-10-15 10:00:00,63.37,63.53,63.22,63.29,451300.0,45.0521,45.1658,44.9455,44.9952,451300.0
2013-10-15 11:00:00,63.28,63.46,63.15,63.26,423500.0,44.9881,45.1161,44.8957,44.9739,423500.0
2013-10-15 12:00:00,63.25,63.31,63.21,63.29,253800.0,44.9668,45.0094,44.9383,44.9952,253800.0
2013-10-15 13:00:00,63.3,63.38,63.2,63.24,227200.0,45.0023,45.0592,44.9312,44.9597,227200.0
2013-10-15 14:00:00,63.25,63.3,62.89,62.98,686900.0,44.9668,45.0023,44.7108,44.7748,686900.0
2013-10-15 15:00:00,62.99,63.21,62.91,62.94,1098000.0,44.7819,44.9383,44.7251,44.7464,1098000.0
2013-10-16 09:30:00,63.1,63.63,63.08,63.61,244400.0,44.8601,45.2369,44.8459,45.2227,244400.0
2013-10-16 10:00:00,63.62,63.66,63.41,63.63,354800.0,45.2298,45.2583,45.0805,45.2369,354800.0
2013-10-16 11:00:00,63.64,63.76,63.45,63.45,338700.0,45.2441,45.3294,45.109,45.109,338700.0
2013-10-16 12:00:00,63.45,63.46,63.34,63.37,330800.0,45.109,45.1161,45.0308,45.0521,330800.0
2013-10-16 13:00:00,63.36,63.72,63.36,63.68,245200.0,45.045,45.3009,45.045,45.2725,245200.0
2013-10-16 14:00:00,63.68,63.72,63.54,63.71,495700.0,45.2725,45.3009,45.173,45.2938,495700.0
2013-10-16 15:00:00,63.71,63.9,63.63,63.9,815800.0,45.2938,45.4289,45.2369,45.4289,815800.0
2013-10-17 09:30:00,63.65,63.99,63.57,63.92,220200.0,45.2512,45.4929,45.1943,45.4431,220200.0
2013-10-17 10:00:00,63.92,64.24,63.9,64.21,537600.0,45.4431,45.6706,45.4289,45.6493,537600.0
2013-10-17 11:00:00,64.21,64.74,64.2,64.74,455400.0,45.6493,46.0261,45.6422,46.0261,455400.0
2013-10-17 12:00:00,64.72,64.74,64.48,64.53,404700.0,46.0119,46.0261,45.8412,45.8768,404700.0
2013-10-17 13:00:00,64.54,64.66,64.53,64.59,215900.0,45.8839,45.9692,45.8768,45.9194,215900.0
2013-10-17 14:00:00,64.59,64.75,64.53,64.69,407700.0,45.9194,46.0332,45.8768,45.9905,407700.0
2013-10-17 15:00:00,64.68,64.88,64.6,64.86,918800.0,45.9834,46.1256,45.9266,46.1114,918800.0
2013-10-18 09:30:00,65.17,65.26,64.62,64.73,776200.0,46.3318,46.3958,45.9408,46.019,776200.0
2013-10-18 10:00:00,64.71,64.72,64.43,64.51,875000.0,46.0048,46.0119,45.8057,45.8626,875000.0
2013-10-18 11:00:00,64.51,64.64,64.42,64.58,374000.0,45.8626,45.955,45.7986,45.9123,374000.0
2013-10-18 12:00:00,64.59,64.66,64.45,64.46,286200.0,45.9194,45.9692,45.8199,45.827,286200.0
2013-10-18 13:00:00,64.46,64.66,64.45,64.65,422100.0,45.827,45.9692,45.8199,45.9621,422100.0
2013-10-18 14:00:00,64.64,64.73,64.49,64.72,576400.0,45.955,46.019,45.8483,46.0119,576400.0
2013-10-18 15:00:00,64.71,64.82,64.49,64.63,1585500.0,46.0048,46.083,45.8483,45.9479,1585500.0
2013-10-21 09:30:00,64.72,64.93,64.17,64.4,348600.0,46.0119,46.1612,45.6208,45.7844,348600.0
2013-10-21 10:00:00,64.4,64.52,64.27,64.39,469300.0,45.7844,45.8697,45.6919,45.7773,469300.0
2013-10-21 11:00:00,64.39,64.57,64.36,64.53,361300.0,45.7773,45.9052,45.7559,45.8768,361300.0
2013-10-21 12:00:00,64.53,64.62,64.47,64.6,196000.0,45.8768,45.9408,45.8341,45.9266,196000.0
2013-10-21 13:00:00,64.61,64.65,64.56,64.58,228700.0,45.9337,45.9621,45.8981,45.9123,228700.0
2013-10-21 14:00:00,64.57,64.62,64.38,64.47,399600.0,45.9052,45.9408,45.7701,45.8341,399600.0
2013-10-21 15:00:00,64.46,64.7,64.46,64.69,612900.0,45.827,45.9976,45.827,45.9905,612900.0
2013-10-22 09:30:00,64.79,64.93,64.46,64.68,385500.0,46.0616,46.1612,45.827,45.9834,385500.0
2013-10-22 10:00:00,64.67,65.03,64.64,64.97,685100.0,45.9763,46.2323,45.955,46.1896,685100.0
2013-10-22 11:00:00,64.97,64.99,64.81,64.94,426700.0,46.1896,46.2038,46.0758,46.1683,426700.0
2013-10-22 12:00:00,64.94,65.06,64.8,64.92,281300.0,46.1683,46.2536,46.0687,46.1541,281300.0
2013-10-22 13:00:00,64.93,65.19,64.89,65.18,277200.0,46.1612,46.346,46.1327,46.3389,277200.0
2013-10-22 14:00:00,65.19,65.46,65.15,65.32,653400.0,46.346,46.538,46.3176,46.4384,653400.0
2013-10-22 15:00:00,65.33,65.34,65.05,65.12,820000.0,46.4455,46.4526,46.2465,46.2962,820000.0
2013-10-23 09:30:00,65.0,65.18,64.7,64.73,447000.0,46.2109,46.3389,45.9976,46.019,447000.0
2013-10-23 10:00:00,64.73,64.83,64.33,64.52,588000.0,46.019,46.0901,45.7346,45.8697,588000.0
2013-10-23 11:00:00,64.53,64.71,64.44,64.55,1121200.0,45.8768,46.0048,45.8128,45.891,1121200.0
2013-10-23 12:00:00,64.55,64.57,64.4,64.49,228200.0,45.891,45.9052,45.7844,45.8483,228200.0
2013-10-23 13:00:00,64.49,64.6,64.24,64.49,538500.0,45.8483,45.9266,45.6706,45.8483,538500.0
2013-10-23 14:00:00,64.48,64.51,64.36,64.45,382800.0,45.8412,45.8626,45.7559,45.8199,382800.0
2013-10-23 15:00:00,64.45,64.53,64.25,64.29,1118900.0,45.8199,45.8768,45.6777,45.7062,1118900.0
2013-10-24 09:30:00,64.42,64.55,64.25,64.37,268400.0,45.7986,45.891,45.6777,45.763,268400.0
2013-10-24 10:00:00,64.38,64.38,64.0,64.21,567200.0,45.7701,45.7701,45.5,45.6493,567200.0
2013-10-24 11:00:00,64.22,64.26,64.11,64.11,275900.0,45.6564,45.6848,45.5782,45.5782,275900.0
2013-10-24 12:00:00,64.11,64.17,64.0,64.15,383600.0,45.5782,45.6208,45.5,45.6066,383600.0
2013-10-24 13:00:00,64.15,64.23,64.05,64.09,617200.0,45.6066,45.6635,45.5355,45.564,617200.0
2013-10-24 14:00:00,64.09,64.14,64.0,64.13,1169800.0,45.564,45.5995,45.5,45.5924,1169800.0
2013-10-24 15:00:00,64.14,64.22,64.03,64.13,1124200.0,45.5995,45.6564,45.5213,45.5924,1124200.0
2013-10-25 09:30:00,64.16,64.18,63.7,63.73,328900.0,45.6137,45.628,45.2867,45.308,328900.0
2013-10-25 10:00:00,63.74,63.81,63.61,63.74,651200.0,45.3151,45.3649,45.2227,45.3151,651200.0
2013-10-25 11:00:00,63.74,63.92,63.71,63.87,494600.0,45.3151,45.4431,45.2938,45.4076,494600.0
2013-10-25 12:00:00,63.86,64.04,63.69,63.97,441900.0,45.4005,45.5284,45.2796,45.4787,441900.0
2013-10-25 13:00:00,63.97,64.02,63.84,63.89,417200.0,45.4787,45.5142,45.3862,45.4218,417200.0
2013-10-25 14:00:00,63.89,63.9,63.71,63.83,705000.0,45.4218,45.4289,45.2938,45.3791,705000.0
2013-10-25 15:00:00,63.84,64.09,63.82,64.06,912200.0,45.3862,45.564,45.372,45.5426,912200.0
2013-10-28 09:30:00,63.83,63.95,63.56,63.75,789900.0,45.3791,45.4644,45.1872,45.3223,789900.0
2013-10-28 10:00:00,63.75,64.19,63.74,64.08,918100.0,45.3223,45.6351,45.3151,45.5569,918100.0
2013-10-28 11:00:00,64.09,64.53,64.07,64.53,557500.0,45.564,45.8768,45.5498,45.8768,557500.0
2013-10-28 12:00:00,64.53,64.7,64.4,64.67,370500.0,45.8768,45.9976,45.7844,45.9763,370500.0
2013-10-28 13:00:00,64.67,64.92,64.66,64.84,596900.0,45.9763,46.1541,45.9692,46.0972,596900.0
2013-10-28 14:00:00,64.84,65.0,64.69,65.0,601100.0,46.0972,46.2109,45.9905,46.2109,601100.0
2013-10-28 15:00:00,65.0,65.06,64.81,64.89,1524900.0,46.2109,46.2536,46.0758,46.1327,1524900.0
2013-10-29 09:30:00,64.81,64.9,64.33,64.53,842600.0,46.0758,46.1398,45.7346,45.8768,842600.0
2013-10-29 10:00:00,64.53,64.81,64.53,64.63,484300.0,45.8768,46.0758,45.8768,45.9479,484300.0
2013-10-29 11:00:00,64.63,64.69,64.25,64.3,525500.0,45.9479,45.9905,45.6777,45.7133,525500.0
2013-10-29 12:00:00,64.31,64.43,64.2,64.36,901500.0,45.7204,45.8057,45.6422,45.7559,901500.0
2013-10-29 13:00:00,64.37,64.37,64.22,64.27,466600.0,45.763,45.763,45.6564,45.6919,466600.0
2013-10-29 14:00:00,64.27,64.32,64.21,64.29,897900.0,45.6919,45.7275,45.6493,45.7062,897900.0
2013-10-29 15:00:00,64.29,64.38,64.23,64.33,1399600.0,45.7062,45.7701,45.6635,45.7346,1399600.0
2013-10-30 09:30:00,64.34,64.35,64.11,64.2,294100.0,45.7417,45.7488,45.5782,45.6422,294100.0
2013-10-30 10:00:00,64.2,64.44,64.19,64.29,405800.0,45.6422,45.8128,45.6351,45.7062,405800.0
2013-10-30 11:00:00,64.3,64.34,64.23,64.3,315400.0,45.7133,45.7417,45.6635,45.7133,315400.0
2013-10-30 12:00:00,64.31,64.7,64.3,64.66,463600.0,45.7204,45.9976,45.7133,45.9692,463600.0
2013-10-30 13:00:00,64.65,64.69,64.18,64.4,786900.0,45.9621,45.9905,45.628,45.7844,786900.0
2013-10-30 14:00:00,64.4,65.84,63.5,65.8,3223500.0,45.7844,46.8081,45.1445,46.7797,3223500.0
2013-10-30 15:00:00,65.8,65.95,65.57,65.72,2749400.0,46.7797,46.8863,46.6162,46.7228,2749400.0
2013-10-31 09:30:00,66.06,66.11,65.31,65.48,869700.0,46.9645,47.0001,46.4313,46.5522,869700.0
2013-10-31 10:00:00,65.49,65.52,64.96,65.2,1012800.0,46.5593,46.5806,46.1825,46.3531,1012800.0
2013-10-31 11:00:00,65.2,65.26,64.84,64.92,827200.0,46.3531,46.3958,46.0972,46.1541,827200.0
2013-10-31 12:00:00,64.92,64.93,64.74,64.76,576000.0,46.1541,46.1612,46.0261,46.0403,576000.0
2013-10-31 13:00:00,64.76,64.8,64.65,64.72,607400.0,46.0403,46.0687,45.9621,46.0119,607400.0
2013-10-31 14:00:00,64.72,65.03,64.72,64.89,1850300.0,46.0119,46.2323,46.0119,46.1327,1850300.0
2013-10-31 15:00:00,64.89,64.97,64.78,64.8,1075800.0,46.1327,46.1896,46.0545,46.0687,1075800.0
2013-11-01 09:30:00,64.85,64.9,64.28,64.35,491800.0,46.1043,46.1398,45.6991,45.7488,491800.0
2013-11-01 10:00:00,64.35,64.7,64.33,64.44,745500.0,45.7488,45.9976,45.7346,45.8128,745500.0
2013-11-01 11:00:00,64.45,64.68,64.24,64.61,380000.0,45.8199,45.9834,45.6706,45.9337,380000.0
2013-11-01 12:00:00,64.61,64.93,64.6,64.77,265200.0,45.9337,46.1612,45.9266,46.0474,265200.0
2013-11-01 13:00:00,64.77,64.87,64.68,64.75,307600.0,46.0474,46.1185,45.9834,46.0332,307600.0
2013-11-01 14:00:00,64.75,64.93,64.71,64.84,312000.0,46.0332,46.1612,46.0048,46.0972,312000.0
2013-11-01 15:00:00,64.84,64.84,64.58,64.62,845500.0,46.0972,46.0972,45.9123,45.9408,845500.0
2013-11-04 09:30:00,64.97,65.23,64.82,65.13,301600.0,46.1896,46.3744,46.083,46.3033,301600.0
2013-11-04 10:00:00,65.12,65.3,65.05,65.16,515200.0,46.2962,46.4242,46.2465,46.3247,515200.0
2013-11-04 11:00:00,65.15,65.16,64.87,65.11,655700.0,46.3176,46.3247,46.1185,46.2891,655700.0
2013-11-04 12:00:00,65.11,65.2,65.0,65.08,353200.0,46.2891,46.3531,46.2109,46.2678,353200.0
2013-11-04 13:00:00,65.08,65.21,65.05,65.21,350200.0,46.2678,46.3602,46.2465,46.3602,350200.0
2013-11-04 14:00:00,65.21,65.36,65.16,65.21,605800.0,46.3602,46.4669,46.3247,46.3602,605800.0
2013-11-04 15:00:00,65.2,65.29,65.18,65.21,1154600.0,46.3531,46.4171,46.3389,46.3602,1154600.0
2013-11-05 09:30:00,65.1,65.25,64.84,64.86,576500.0,46.282,46.3887,46.0972,46.1114,576500.0
2013-11-05 10:00:00,64.86,64.9,64.6,64.84,908900.0,46.1114,46.1398,45.9266,46.0972,908900.0
2013-11-05 11:00:00,64.84,64.87,64.67,64.86,437100.0,46.0972,46.1185,45.9763,46.1114,437100.0
2013-11-05 12:00:00,64.86,64.92,64.8,64.89,210000.0,46.1114,46.1541,46.0687,46.1327,210000.0
2013-11-05 13:00:00,64.89,64.91,64.65,64.69,381800.0,46.1327,46.1469,45.9621,45.9905,381800.0
2013-11-05 14:00:00,64.69,64.78,64.64,64.7,809100.0,45.9905,46.0545,45.955,45.9976,809100.0
2013-11-05 15:00:00,64.7,64.79,64.64,64.64,1237600.0,45.9976,46.0616,45.955,45.955,1237600.0
2013-11-06 09:30:00,65.2,65.29,64.78,65.16,280300.0,46.3531,46.4171,46.0545,46.3247,280300.0
2013-11-06 10:00:00,65.16,65.22,64.93,65.03,527500.0,46.3247,46.3673,46.1612,46.2323,527500.0
2013-11-06 11:00:00,65.03,65.29,64.93,65.2,436100.0,46.2323,46.4171,46.1612,46.3531,436100.0
2013-11-06 12:00:00,65.19,65.43,65.15,65.31,487200.0,46.346,46.5166,46.3176,46.4313,487200.0
2013-11-06 13:00:00,65.31,65.78,65.28,65.7,526800.0,46.4313,46.7655,46.41,46.7086,526800.0
2013-11-06 14:00:00,65.7,66.08,65.6,65.94,652900.0,46.7086,46.9787,46.6375,46.8792,652900.0
2013-11-06 15:00:00,65.94,66.04,65.63,65.69,1237900.0,46.8792,46.9503,46.6588,46.7015,1237900.0
2013-11-07 09:30:00,65.89,65.99,65.58,65.71,584600.0,46.8437,46.9148,46.6233,46.7157,584600.0
2013-11-07 10:00:00,65.7,65.82,65.5,65.5,601700.0,46.7086,46.7939,46.5664,46.5664,601700.0
2013-11-07 11:00:00,65.5,65.99,65.39,65.81,691200.0,46.5664,46.9148,46.4882,46.7868,691200.0
2013-11-07 12:00:00,65.8,65.8,65.59,65.63,559700.0,46.7797,46.7797,46.6304,46.6588,559700.0
2013-11-07 13:00:00,65.63,65.72,65.4,65.42,434600.0,46.6588,46.7228,46.4953,46.5095,434600.0
2013-11-07 14:00:00,65.41,65.42,65.14,65.24,452600.0,46.5024,46.5095,46.3105,46.3816,452600.0
2013-11-07 15:00:00,65.23,65.24,64.81,64.82,1289400.0,46.3744,46.3816,46.0758,46.083,1289400.0
2013-11-08 09:30:00,64.75,65.1,64.57,64.67,331700.0,46.0332,46.282,45.9052,45.9763,331700.0
2013-11-08 10:00:00,64.67,64.92,64.53,64.9,510900.0,45.9763,46.1541,45.8768,46.1398,510900.0
2013-11-08 11:00:00,64.91,64.99,64.75,64.95,466800.0,46.1469,46.2038,46.0332,46.1754,466800.0
2013-11-08 12:00:00,64.95,65.05,64.74,64.74,306700.0,46.1754,46.2465,46.0261,46.0261,306700.0
2013-11-08 13:00:00,64.75,64.94,64.63,64.84,475800.0,46.0332,46.1683,45.9479,46.0972,475800.0
2013-11-08 14:00:00,64.85,64.99,64.81,64.87,475900.0,46.1043,46.2038,46.0758,46.1185,475900.0
2013-11-08 15:00:00,64.86,65.13,64.78,65.1,826000.0,46.1114,46.3033,46.0545,46.282,826000.0
2013-11-11 09:30:00,65.11,65.64,65.1,65.62,254600.0,46.2891,46.6659,46.282,46.6517,254600.0
2013-11-11 10:00:00,65.62,65.85,65.6,65.69,416000.0,46.6517,46.8152,46.6375,46.7015,416000.0
2013-11-11 11:00:00,65.7,65.73,65.6,65.7,266400.0,46.7086,46.7299,46.6375,46.7086,266400.0
2013-11-11 12:00:00,65.69,65.82,65.66,65.71,229800.0,46.7015,46.7939,46.6801,46.7157,229800.0
2013-11-11 13:00:00,65.7,65.73,65.56,65.62,268500.0,46.7086,46.7299,46.6091,46.6517,268500.0
2013-11-11 14:00:00,65.62,65.66,65.55,65.64,263300.0,46.6517,46.6801,46.6019,46.6659,263300.0
2013-11-11 15:00:00,65.64,65.79,65.64,65.69,729700.0,46.6659,46.7726,46.6659,46.7015,729700.0
2013-11-12 09:30:00,65.67,66.09,65.52,65.56,431600.0,46.6873,46.9858,46.5806,46.6091,431600.0
2013-11-12 10:00:00,65.56,65.65,65.38,65.47,493800.0,46.6091,46.673,46.4811,46.5451,493800.0
2013-11-12 11:00:00,65.47,65.67,65.34,65.42,544900.0,46.5451,46.6873,46.4526,46.5095,544900.0
2013-11-12 12:00:00,65.42,65.48,65.33,65.42,273700.0,46.5095,46.5522,46.4455,46.5095,273700.0
2013-11-12 13:00:00,65.41,65.55,65.37,65.5,210400.0,46.5024,46.6019,46.474,46.5664,210400.0
2013-11-12 14:00:00,65.48,65.51,65.34,65.49,278300.0,46.5522,46.5735,46.4526,46.5593,278300.0
2013-11-12 15:00:00,65.49,65.53,65.32,65.44,715700.0,46.5593,46.5877,46.4384,46.5237,715700.0
2013-11-13 09:30:00,65.42,66.48,65.38,66.29,721600.0,46.5095,47.2631,46.4811,47.128,721600.0
2013-11-13 10:00:00,66.29,66.5,66.25,66.39,905800.0,47.128,47.2773,47.0996,47.1991,905800.0
2013-11-13 11:00:00,66.39,66.6,66.17,66.41,778500.0,47.1991,47.3484,47.0427,47.2133,778500.0
2013-11-13 12:00:00,66.42,66.95,66.39,66.86,766800.0,47.2205,47.5973,47.1991,47.5333,766800.0
2013-11-13 13:00:00,66.86,66.86,66.53,66.61,315700.0,47.5333,47.5333,47.2987,47.3555,315700.0
2013-11-13 14:00:00,66.62,66.75,66.57,66.74,567700.0,47.3626,47.4551,47.3271,47.448,567700.0
2013-11-13 15:00:00,66.75,66.95,66.69,66.87,1212100.0,47.4551,47.5973,47.4124,47.5404,1212100.0
2013-11-14 09:30:00,66.49,66.59,66.31,66.55,940600.0,47.2702,47.3413,47.1423,47.3129,940600.0
2013-11-14 10:00:00,66.55,66.56,66.23,66.37,878200.0,47.3129,47.32,47.0854,47.1849,878200.0
2013-11-14 11:00:00,66.37,66.72,66.36,66.52,471000.0,47.1849,47.4337,47.1778,47.2916,471000.0
2013-11-14 12:00:00,66.53,66.67,66.36,66.45,418700.0,47.2987,47.3982,47.1778,47.2418,418700.0
2013-11-14 13:00:00,66.45,66.76,66.45,66.69,297700.0,47.2418,47.4622,47.2418,47.4124,297700.0
2013-11-14 14:00:00,66.69,66.79,66.48,66.66,481700.0,47.4124,47.4835,47.2631,47.3911,481700.0
2013-11-14 15:00:00,66.65,66.78,66.64,66.68,753500.0,47.384,47.4764,47.3769,47.4053,753500.0
2013-11-15 09:30:00,66.69,66.85,66.53,66.8,453600.0,47.4124,47.5262,47.2987,47.4906,453600.0
2013-11-15 10:00:00,66.8,67.06,66.64,66.68,501100.0,47.4906,47.6755,47.3769,47.4053,501100.0
2013-11-15 11:00:00,66.67,66.78,66.46,66.48,320400.0,47.3982,47.4764,47.2489,47.2631,320400.0
2013-11-15 12:00:00,66.48,66.56,66.42,66.49,289500.0,47.2631,47.32,47.2205,47.2702,289500.0
2013-11-15 13:00:00,66.48,66.68,66.44,66.6,231100.0,47.2631,47.4053,47.2347,47.3484,231100.0
2013-11-15 14:00:00,66.59,66.67,66.52,66.54,497300.0,47.3413,47.3982,47.2916,47.3058,497300.0
2013-11-15 15:00:00,66.56,66.9,66.55,66.9,747800.0,47.32,47.5617,47.3129,47.5617,747800.0
2013-11-18 09:30:00,66.71,66.79,66.31,66.35,332500.0,47.7335,47.7908,47.4473,47.4759,332500.0
2013-11-18 10:00:00,66.36,66.76,66.21,66.56,480700.0,47.4831,47.7693,47.3758,47.6262,480700.0
2013-11-18 11:00:00,66.57,66.69,66.52,66.56,348100.0,47.6334,47.7192,47.5976,47.6262,348100.0
2013-11-18 12:00:00,66.57,66.66,66.49,66.62,377100.0,47.6334,47.6978,47.5761,47.6691,377100.0
2013-11-18 13:00:00,66.62,66.75,66.59,66.63,426600.0,47.6691,47.7621,47.6477,47.6763,426600.0
2013-11-18 14:00:00,66.63,66.65,66.5,66.59,407300.0,47.6763,47.6906,47.5833,47.6477,407300.0
2013-11-18 15:00:00,66.58,66.58,66.33,66.46,872900.0,47.6405,47.6405,47.4616,47.5546,872900.0
2013-11-19 09:30:00,66.42,66.66,66.33,66.64,227100.0,47.526,47.6978,47.4616,47.6834,227100.0
2013-11-19 10:00:00,66.63,66.88,66.59,66.81,441700.0,47.6763,47.8552,47.6477,47.8051,441700.0
2013-11-19 11:00:00,66.81,66.85,66.66,66.81,531600.0,47.8051,47.8337,47.6978,47.8051,531600.0
2013-11-19 12:00:00,66.81,66.93,66.78,66.9,324600.0,47.8051,47.8909,47.7836,47.8695,324600.0
2013-11-19 13:00:00,66.9,66.91,66.77,66.81,341400.0,47.8695,47.8766,47.7765,47.8051,341400.0
2013-11-19 14:00:00,66.8,66.89,66.7,66.76,434400.0,47.7979,47.8623,47.7264,47.7693,434400.0
2013-11-19 15:00:00,66.77,66.88,66.6,66.63,763400.0,47.7765,47.8552,47.6548,47.6763,763400.0
2013-11-20 09:30:00,66.84,67.25,66.55,66.78,319300.0,47.8265,48.1199,47.619,47.7836,319300.0
2013-11-20 10:00:00,66.77,66.77,66.39,66.49,486500.0,47.7765,47.7765,47.5046,47.5761,486500.0
2013-11-20 11:00:00,66.5,66.56,66.39,66.5,323300.0,47.5833,47.6262,47.5046,47.5833,323300.0
2013-11-20 12:00:00,66.5,66.54,66.34,66.37,230300.0,47.5833,47.6119,47.4688,47.4902,230300.0
2013-11-20 13:00:00,66.36,66.7,66.22,66.64,636200.0,47.4831,47.7264,47.3829,47.6834,636200.0
2013-11-20 14:00:00,66.64,66.71,66.37,66.44,809100.0,47.6834,47.7335,47.4902,47.5403,809100.0
2013-11-20 15:00:00,66.44,66.75,66.38,66.52,1525400.0,47.5403,47.7621,47.4974,47.5976,1525400.0
2013-11-21 09:30:00,64.35,64.35,63.57,63.86,3053400.0,46.0449,46.0449,45.4867,45.6942,3053400.0
2013-11-21 10:00:00,63.85,63.98,63.49,63.65,2579800.0,45.6871,45.7801,45.4295,45.544,2579800.0
2013-11-21 11:00:00,63.64,64.92,63.6,64.25,2202100.0,45.5368,46.4527,45.5082,45.9733,2202100.0
2013-11-21 12:00:00,64.25,64.27,63.82,63.87,1126300.0,45.9733,45.9876,45.6656,45.7014,1126300.0
2013-11-21 13:00:00,63.86,64.58,63.81,64.55,1629300.0,45.6942,46.2094,45.6585,46.188,1629300.0
2013-11-21 14:00:00,64.55,64.55,64.11,64.31,1242500.0,46.188,46.188,45.8731,46.0162,1242500.0
2013-11-21 15:00:00,64.3,64.7,64.09,64.21,2862700.0,46.0091,46.2953,45.8588,45.9447,2862700.0
2013-11-22 09:30:00,63.61,63.96,63.49,63.91,1104200.0,45.5154,45.7658,45.4295,45.73,1104200.0
2013-11-22 10:00:00,63.91,64.09,63.4,63.47,1197700.0,45.73,45.8588,45.3651,45.4152,1197700.0
2013-11-22 11:00:00,63.48,63.61,63.32,63.53,1105200.0,45.4223,45.5154,45.3079,45.4581,1105200.0
2013-11-22 12:00:00,63.53,63.68,63.5,63.59,1067300.0,45.4581,45.5654,45.4367,45.501,1067300.0
2013-11-22 13:00:00,63.59,63.62,63.36,63.38,744900.0,45.501,45.5225,45.3365,45.3508,744900.0
2013-11-22 14:00:00,63.38,63.52,63.36,63.45,775200.0,45.3508,45.451,45.3365,45.4009,775200.0
2013-11-22 15:00:00,63.45,63.74,63.45,63.68,1644500.0,45.4009,45.6084,45.4009,45.5654,1644500.0
2013-11-25 09:30:00,63.71,63.95,63.61,63.61,503700.0,45.5869,45.7586,45.5154,45.5154,503700.0
2013-11-25 10:00:00,63.62,63.86,63.62,63.69,856600.0,45.5225,45.6942,45.5225,45.5726,856600.0
2013-11-25 11:00:00,63.69,63.75,63.59,63.61,680500.0,45.5726,45.6155,45.501,45.5154,680500.0
2013-11-25 12:00:00,63.62,63.75,63.59,63.71,558000.0,45.5225,45.6155,45.501,45.5869,558000.0
2013-11-25 13:00:00,63.71,63.76,63.59,63.74,589600.0,45.5869,45.6227,45.501,45.6084,589600.0
2013-11-25 14:00:00,63.74,63.74,63.65,63.65,541000.0,45.6084,45.6084,45.544,45.544,541000.0
2013-11-25 15:00:00,63.65,63.81,63.61,63.78,967400.0,45.544,45.6585,45.5154,45.637,967400.0
2013-11-26 09:30:00,63.83,64.32,63.8,64.29,522000.0,45.6728,46.0234,45.6513,46.0019,522000.0
2013-11-26 10:00:00,64.28,64.42,63.96,64.02,1040500.0,45.9948,46.0949,45.7658,45.8087,1040500.0
2013-11-26 11:00:00,64.02,64.25,64.01,64.14,535200.0,45.8087,45.9733,45.8016,45.8946,535200.0
2013-11-26 12:00:00,64.14,64.18,64.05,64.13,378200.0,45.8946,45.9232,45.8302,45.8874,378200.0
2013-11-26 13:00:00,64.13,64.31,64.08,64.21,497100.0,45.8874,46.0162,45.8517,45.9447,497100.0
2013-11-26 14:00:00,64.21,64.33,64.04,64.04,741400.0,45.9447,46.0305,45.823,45.823,741400.0
2013-11-26 15:00:00,64.05,64.16,63.87,63.87,1259800.0,45.8302,45.9089,45.7014,45.7014,1259800.0
2013-11-27 09:30:00,63.99,64.43,63.87,64.32,451000.0,45.7873,46.1021,45.7014,46.0234,451000.0
2013-11-27 10:00:00,64.31,64.57,64.27,64.49,610200.0,46.0162,46.2023,45.9876,46.145,610200.0
2013-11-27 11:00:00,64.49,64.79,64.4,64.7,791700.0,46.145,46.3597,46.0806,46.2953,791700.0
2013-11-27 12:00:00,64.7,64.76,64.5,64.5,390500.0,46.2953,46.3382,46.1522,46.1522,390500.0
2013-11-27 13:00:00,64.5,64.66,64.44,64.65,419800.0,46.1522,46.2667,46.1093,46.2595,419800.0
2013-11-27 14:00:00,64.65,64.66,64.38,64.45,537300.0,46.2595,46.2667,46.0663,46.1164,537300.0
2013-11-27 15:00:00,64.46,64.55,64.41,64.42,1057600.0,46.1236,46.188,46.0878,46.0949,1057600.0
2013-11-29 09:30:00,64.96,64.99,64.6,64.61,470800.0,46.4813,46.5028,46.2237,46.2309,470800.0
2013-11-29 10:00:00,64.61,64.61,64.1,64.14,616400.0,46.2309,46.2309,45.866,45.8946,616400.0
2013-11-29 11:00:00,64.16,64.2,63.9,64.0,807900.0,45.9089,45.9375,45.7229,45.7944,807900.0
2013-11-29 12:00:00,64.01,64.16,63.72,63.93,1020000.0,45.8016,45.9089,45.5941,45.7443,1020000.0
2013-12-02 09:30:00,63.98,63.99,63.33,63.33,605800.0,45.7801,45.7873,45.315,45.315,605800.0
2013-12-02 10:00:00,63.32,63.5,63.18,63.19,960500.0,45.3079,45.4367,45.2077,45.2148,960500.0
2013-12-02 11:00:00,63.19,63.26,63.01,63.03,951100.0,45.2148,45.2649,45.086,45.1003,951100.0
2013-12-02 12:00:00,63.03,63.15,63.02,63.07,598300.0,45.1003,45.1862,45.0932,45.129,598300.0
2013-12-02 13:00:00,63.08,63.09,62.82,62.85,713800.0,45.1361,45.1433,44.9501,44.9716,713800.0
2013-12-02 14:00:00,62.85,62.95,62.76,62.77,771700.0,44.9716,45.0431,44.9072,44.9143,771700.0
2013-12-02 15:00:00,62.77,62.83,62.6,62.73,1850300.0,44.9143,44.9572,44.7927,44.8857,1850300.0
2013-12-03 09:30:00,62.34,63.14,62.33,63.13,1447500.0,44.6066,45.1791,44.5995,45.1719,1447500.0
2013-12-03 10:00:00,63.13,63.18,62.96,63.01,1684200.0,45.1719,45.2077,45.0503,45.086,1684200.0
2013-12-03 11:00:00,63.02,63.04,62.6,62.78,1237400.0,45.0932,45.1075,44.7927,44.9215,1237400.0
2013-12-03 12:00:00,62.78,63.11,62.77,62.9,848200.0,44.9215,45.1576,44.9143,45.0073,848200.0
2013-12-03 13:00:00,62.89,62.92,62.53,62.63,885800.0,45.0002,45.0216,44.7426,44.8141,885800.0
2013-12-03 14:00:00,62.63,62.8,62.44,62.74,944800.0,44.8141,44.9358,44.6782,44.8928,944800.0
2013-12-03 15:00:00,62.74,62.88,62.55,62.81,2050300.0,44.8928,44.993,44.7569,44.9429,2050300.0
2013-12-04 09:30:00,62.45,62.55,62.2,62.51,722800.0,44.6853,44.7569,44.5065,44.7283,722800.0
2013-12-04 10:00:00,62.51,63.05,62.5,62.8,1006600.0,44.7283,45.1147,44.7211,44.9358,1006600.0
2013-12-04 11:00:00,62.81,63.06,62.65,62.94,922800.0,44.9429,45.1218,44.8284,45.036,922800.0
2013-12-04 12:00:00,62.94,63.18,62.83,62.97,667700.0,45.036,45.2077,44.9572,45.0574,667700.0
2013-12-04 13:00:00,62.97,63.0,62.48,62.69,1142600.0,45.0574,45.0789,44.7068,44.8571,1142600.0
2013-12-04 14:00:00,62.69,62.88,62.67,62.8,1217900.0,44.8571,44.993,44.8428,44.9358,1217900.0
2013-12-04 15:00:00,62.79,63.58,62.77,63.32,3020000.0,44.9286,45.4939,44.9143,45.3079,3020000.0
2013-12-05 09:30:00,63.0,63.71,63.0,63.55,749500.0,45.0789,45.5869,45.0789,45.4724,749500.0
2013-12-05 10:00:00,63.54,63.75,62.95,63.05,1184700.0,45.4653,45.6155,45.0431,45.1147,1184700.0
2013-12-05 11:00:00,63.04,63.08,62.66,63.0,1059100.0,45.1075,45.1361,44.8356,45.0789,1059100.0
2013-12-05 12:00:00,62.99,63.25,62.92,63.12,670900.0,45.0717,45.2578,45.0216,45.1647,670900.0
2013-12-05 13:00:00,63.13,63.27,62.97,63.02,661000.0,45.1719,45.2721,45.0574,45.0932,661000.0
2013-12-05 14:00:00,63.02,63.14,62.77,62.77,1041100.0,45.0932,45.1791,44.9143,44.9143,1041100.0
2013-12-05 15:00:00,62.78,62.82,62.6,62.63,1828600.0,44.9215,44.9501,44.7927,44.8141,1828600.0
2013-12-06 09:30:00,62.98,63.57,62.91,63.22,968300.0,45.0646,45.4867,45.0145,45.2363,968300.0
2013-12-06 10:00:00,63.23,63.45,63.09,63.25,1235800.0,45.2435,45.4009,45.1433,45.2578,1235800.0
2013-12-06 11:00:00,63.25,63.28,63.01,63.09,624200.0,45.2578,45.2792,45.086,45.1433,624200.0
2013-12-06 12:00:00,63.09,63.42,63.04,63.39,597500.0,45.1433,45.3794,45.1075,45.3579,597500.0
2013-12-06 13:00:00,63.39,63.48,63.31,63.41,607600.0,45.3579,45.4223,45.3007,45.3723,607600.0
2013-12-06 14:00:00,63.41,63.52,63.35,63.35,616800.0,45.3723,45.451,45.3293,45.3293,616800.0
2013-12-06 15:00:00,63.35,63.47,63.3,63.38,1232600.0,45.3293,45.4152,45.2935,45.3508,1232600.0
2013-12-09 09:30:00,63.34,63.81,63.3,63.74,431800.0,45.3222,45.6585,45.2935,45.6084,431800.0
2013-12-09 10:00:00,63.74,63.76,63.32,63.35,791800.0,45.6084,45.6227,45.3079,45.3293,791800.0
2013-12-09 11:00:00,63.35,63.5,63.34,63.41,733200.0,45.3293,45.4367,45.3222,45.3723,733200.0
2013-12-09 12:00:00,63.41,63.42,63.27,63.31,477700.0,45.3723,45.3794,45.2721,45.3007,477700.0
2013-12-09 13:00:00,63.31,63.43,63.23,63.36,615100.0,45.3007,45.3866,45.2435,45.3365,615100.0
2013-12-09 14:00:00,63.36,63.44,63.28,63.36,739100.0,45.3365,45.3937,45.2792,45.3365,739100.0
2013-12-09 15:00:00,63.36,63.45,63.17,63.25,1663800.0,45.3365,45.4009,45.2005,45.2578,1663800.0
2013-12-10 09:30:00,63.3,63.46,62.97,63.21,358700.0,45.2935,45.408,45.0574,45.2291,358700.0
2013-12-10 10:00:00,63.24,63.46,63.23,63.3,672900.0,45.2506,45.408,45.2435,45.2935,672900.0
2013-12-10 11:00:00,63.29,63.31,63.03,63.08,505600.0,45.2864,45.3007,45.1003,45.1361,505600.0
2013-12-10 12:00:00,63.07,63.29,62.96,63.27,490800.0,45.129,45.2864,45.0503,45.2721,490800.0
2013-12-10 13:00:00,63.27,63.28,63.12,63.16,437600.0,45.2721,45.2792,45.1647,45.1934,437600.0
2013-12-10 14:00:00,63.16,63.24,63.08,63.23,537200.0,45.1934,45.2506,45.1361,45.2435,537200.0
2013-12-10 15:00:00,63.24,63.31,63.15,63.17,999500.0,45.2506,45.3007,45.1862,45.2005,999500.0
2013-12-11 09:30:00,63.32,63.36,63.07,63.32,293400.0,45.3079,45.3365,45.129,45.3079,293400.0
2013-12-11 10:00:00,63.31,63.48,63.26,63.39,594900.0,45.3007,45.4223,45.2649,45.3579,594900.0
2013-12-11 11:00:00,63.39,63.42,63.15,63.26,326800.0,45.3579,45.3794,45.1862,45.2649,326800.0
2013-12-11 12:00:00,63.25,63.29,63.08,63.14,290800.0,45.2578,45.2864,45.1361,45.1791,290800.0
2013-12-11 13:00:00,63.14,63.37,63.1,63.31,296600.0,45.1791,45.3436,45.1504,45.3007,296600.0
2013-12-11 14:00:00,63.3,63.32,63.04,63.08,321600.0,45.2935,45.3079,45.1075,45.1361,321600.0
2013-12-11 15:00:00,63.08,63.12,62.85,62.95,857700.0,45.1361,45.1647,44.9716,45.0431,857700.0
2013-12-12 09:30:00,62.94,63.24,62.75,62.94,463600.0,45.036,45.2506,44.9,45.036,463600.0
2013-12-12 10:00:00,62.94,63.1,62.78,62.9,650700.0,45.036,45.1504,44.9215,45.0073,650700.0
2013-12-12 11:00:00,62.89,63.05,62.88,63.02,338600.0,45.0002,45.1147,44.993,45.0932,338600.0
2013-12-12 12:00:00,63.02,63.06,62.84,62.92,497400.0,45.0932,45.1218,44.9644,45.0216,497400.0
2013-12-12 13:00:00,62.92,63.22,62.87,63.17,433300.0,45.0216,45.2363,44.9859,45.2005,433300.0
2013-12-12 14:00:00,63.17,63.23,63.05,63.17,437800.0,45.2005,45.2435,45.1147,45.2005,437800.0
2013-12-12 15:00:00,63.16,63.17,62.84,62.89,1177200.0,45.1934,45.2005,44.9644,45.0002,1177200.0
2013-12-13 09:30:00,63.23,63.24,62.66,62.69,539500.0,45.2435,45.2506,44.8356,44.8571,539500.0
2013-12-13 10:00:00,62.68,62.82,62.36,62.64,897600.0,44.8499,44.9501,44.6209,44.8213,897600.0
2013-12-13 11:00:00,62.63,62.7,62.46,62.52,584100.0,44.8141,44.8642,44.6925,44.7354,584100.0
2013-12-13 12:00:00,62.52,62.69,62.5,62.59,557600.0,44.7354,44.8571,44.7211,44.7855,557600.0
2013-12-13 13:00:00,62.59,62.6,62.39,62.42,579000.0,44.7855,44.7927,44.6424,44.6639,579000.0
2013-12-13 14:00:00,62.42,62.45,62.29,62.42,554600.0,44.6639,44.6853,44.5709,44.6639,554600.0
2013-12-13 15:00:00,62.42,62.45,62.32,62.35,917900.0,44.6639,44.6853,44.5923,44.6138,917900.0
2013-12-16 09:30:00,62.44,62.51,62.21,62.32,447100.0,44.6782,44.7283,44.5136,44.5923,447100.0
2013-12-16 10:00:00,62.32,62.45,62.29,62.31,629900.0,44.5923,44.6853,44.5709,44.5852,629900.0
2013-12-16 11:00:00,62.32,62.34,62.23,62.25,509900.0,44.5923,44.6066,44.5279,44.5422,509900.0
2013-12-16 12:00:00,62.25,62.27,61.89,61.89,615000.0,44.5422,44.5565,44.2846,44.2846,615000.0
2013-12-16 13:00:00,61.9,61.91,61.73,61.87,679100.0,44.2918,44.2989,44.1701,44.2703,679100.0
2013-12-16 14:00:00,61.87,62.17,61.87,62.1,701300.0,44.2703,44.485,44.2703,44.4349,701300.0
2013-12-16 15:00:00,62.1,62.25,62.07,62.2,1132300.0,44.4349,44.5422,44.4134,44.5065,1132300.0
2013-12-17 09:30:00,62.11,62.15,61.67,61.78,578000.0,44.4421,44.4707,44.1272,44.2059,578000.0
2013-12-17 10:00:00,61.77,61.86,61.52,61.57,766100.0,44.1988,44.2632,44.0199,44.0557,766100.0
2013-12-17 11:00:00,61.58,61.69,61.44,61.61,882300.0,44.0628,44.1415,43.9626,44.0843,882300.0
2013-12-17 12:00:00,61.62,61.75,61.5,61.7,639100.0,44.0914,44.1845,44.0056,44.1487,639100.0
2013-12-17 13:00:00,61.71,61.75,61.61,61.65,417800.0,44.1558,44.1845,44.0843,44.1129,417800.0
2013-12-17 14:00:00,61.65,61.75,61.51,61.54,643500.0,44.1129,44.1845,44.0127,44.0342,643500.0
2013-12-17 15:00:00,61.53,61.7,61.51,61.66,1281500.0,44.027,44.1487,44.0127,44.1201,1281500.0
2013-12-18 09:30:00,62.55,62.98,62.43,62.97,1177600.0,44.7569,45.0646,44.671,45.0574,1177600.0
2013-12-18 10:00:00,62.97,63.17,62.81,62.96,1328900.0,45.0574,45.2005,44.9429,45.0503,1328900.0
2013-12-18 11:00:00,62.95,63.17,62.87,63.04,943000.0,45.0431,45.2005,44.9859,45.1075,943000.0
2013-12-18 12:00:00,63.03,63.28,62.96,62.99,966400.0,45.1003,45.2792,45.0503,45.0717,966400.0
2013-12-18 13:00:00,62.98,63.13,62.71,63.03,747300.0,45.0646,45.1719,44.8714,45.1003,747300.0
2013-12-18 14:00:00,63.01,63.47,62.6,63.34,1460400.0,45.086,45.4152,44.7927,45.3222,1460400.0
2013-12-18 15:00:00,63.35,63.59,63.19,63.56,2019600.0,45.3293,45.501,45.2148,45.4796,2019600.0
2013-12-19 09:30:00,62.21,62.9,62.16,62.53,1435800.0,44.5136,45.0073,44.4778,44.7426,1435800.0
2013-12-19 10:00:00,62.53,62.56,62.25,62.25,1309900.0,44.7426,44.764,44.5422,44.5422,1309900.0
2013-12-19 11:00:00,62.26,62.37,62.22,62.28,831100.0,44.5494,44.6281,44.5208,44.5637,831100.0
2013-12-19 12:00:00,62.29,62.3,62.13,62.26,838600.0,44.5709,44.578,44.4564,44.5494,838600.0
2013-12-19 13:00:00,62.25,62.34,62.1,62.16,764500.0,44.5422,44.6066,44.4349,44.4778,764500.0
2013-12-19 14:00:00,62.16,62.22,62.1,62.16,903500.0,44.4778,44.5208,44.4349,44.4778,903500.0
2013-12-19 15:00:00,62.15,62.18,61.98,62.14,1796400.0,44.4707,44.4921,44.349,44.4635,1796400.0
2013-12-20 09:30:00,62.14,62.34,62.02,62.22,1018400.0,44.4635,44.6066,44.3777,44.5208,1018400.0
2013-12-20 10:00:00,62.22,62.46,62.19,62.42,837400.0,44.5208,44.6925,44.4993,44.6639,837400.0
2013-12-20 11:00:00,62.43,62.46,62.27,62.37,713400.0,44.671,44.6925,44.5565,44.6281,713400.0
2013-12-20 12:00:00,62.39,62.66,62.37,62.56,655300.0,44.6424,44.8356,44.6281,44.764,655300.0
2013-12-20 13:00:00,62.56,62.6,62.52,62.57,466200.0,44.764,44.7927,44.7354,44.7712,466200.0
2013-12-20 14:00:00,62.57,62.57,62.4,62.43,609200.0,44.7712,44.7712,44.6496,44.671,609200.0
2013-12-20 15:00:00,62.44,62.52,62.38,62.51,1955200.0,44.6782,44.7354,44.6352,44.7283,1955200.0
2013-12-23 09:30:00,62.04,62.16,61.75,61.82,926400.0,44.392,44.4778,44.1845,44.2345,926400.0
2013-12-23 10:00:00,61.82,61.97,61.56,61.57,1035300.0,44.2345,44.3419,44.0485,44.0557,1035300.0
2013-12-23 11:00:00,61.56,61.81,61.53,61.78,937600.0,44.0485,44.2274,44.027,44.2059,937600.0
2013-12-23 12:00:00,61.79,61.89,61.75,61.82,506100.0,44.2131,44.2846,44.1845,44.2345,506100.0
2013-12-23 13:00:00,61.81,61.83,61.6,61.69,592400.0,44.2274,44.2417,44.0771,44.1415,592400.0
2013-12-23 14:00:00,61.69,61.79,61.62,61.69,560400.0,44.1415,44.2131,44.0914,44.1415,560400.0
2013-12-23 15:00:00,61.7,62.0,61.69,61.89,1062100.0,44.1487,44.3633,44.1415,44.2846,1062100.0
2013-12-24 09:30:00,61.6,61.75,61.26,61.61,786200.0,44.0771,44.1845,43.8338,44.0843,786200.0
2013-12-24 10:00:00,61.61,61.7,61.41,61.59,943400.0,44.0843,44.1487,43.9412,44.07,943400.0
2013-12-24 11:00:00,61.59,61.62,61.38,61.56,993100.0,44.07,44.0914,43.9197,44.0485,993100.0
2013-12-24 12:00:00,61.55,61.72,61.55,61.7,683900.0,44.0414,44.163,44.0414,44.1487,683900.0
2013-12-26 09:30:00,61.75,62.36,61.74,62.32,528200.0,44.1845,44.6209,44.1773,44.5923,528200.0
2013-12-26 10:00:00,62.32,62.39,62.11,62.24,656300.0,44.5923,44.6424,44.4421,44.5351,656300.0
2013-12-26 11:00:00,62.23,62.56,62.23,62.55,749700.0,44.5279,44.764,44.5279,44.7569,749700.0
2013-12-26 12:00:00,62.55,62.59,62.24,62.38,464400.0,44.7569,44.7855,44.5351,44.6352,464400.0
2013-12-26 13:00:00,62.37,62.5,62.36,62.49,361500.0,44.6281,44.7211,44.6209,44.714,361500.0
2013-12-26 14:00:00,62.49,62.53,62.37,62.39,419000.0,44.714,44.7426,44.6281,44.6424,419000.0
2013-12-26 15:00:00,62.39,62.52,62.39,62.48,858100.0,44.6424,44.7354,44.6424,44.7068,858100.0
2013-12-27 09:30:00,62.67,62.79,62.49,62.63,247500.0,44.8428,44.9286,44.714,44.8141,247500.0
2013-12-27 10:00:00,62.62,62.69,62.32,62.35,583700.0,44.807,44.8571,44.5923,44.6138,583700.0
2013-12-27 11:00:00,62.36,62.43,62.16,62.21,469500.0,44.6209,44.671,44.4778,44.5136,469500.0
2013-12-27 12:00:00,62.21,62.35,62.19,62.25,548400.0,44.5136,44.6138,44.4993,44.5422,548400.0
2013-12-27 13:00:00,62.25,62.26,62.08,62.14,247800.0,44.5422,44.5494,44.4206,44.4635,247800.0
2013-12-27 14:00:00,62.14,62.26,62.01,62.02,457700.0,44.4635,44.5494,44.3705,44.3777,457700.0
2013-12-27 15:00:00,62.02,62.16,61.99,62.14,762000.0,44.3777,44.4778,44.3562,44.4635,762000.0
2013-12-30 09:30:00,62.46,62.51,62.0,62.04,438100.0,44.6925,44.7283,44.3633,44.392,438100.0
2013-12-30 10:00:00,62.03,62.21,61.91,62.17,540200.0,44.3848,44.5136,44.2989,44.485,540200.0
2013-12-30 11:00:00,62.17,62.43,62.17,62.27,545400.0,44.485,44.671,44.485,44.5565,545400.0
2013-12-30 12:00:00,62.28,62.34,62.24,62.32,406200.0,44.5637,44.6066,44.5351,44.5923,406200.0
2013-12-30 13:00:00,62.32,62.46,62.3,62.32,402000.0,44.5923,44.6925,44.578,44.5923,402000.0
2013-12-30 14:00:00,62.32,62.39,62.26,62.35,557500.0,44.5923,44.6424,44.5494,44.6138,557500.0
2013-12-30 15:00:00,62.35,62.5,62.28,62.47,825600.0,44.6138,44.7211,44.5637,44.6996,825600.0
2013-12-31 09:30:00,62.57,62.64,62.49,62.55,233600.0,44.7712,44.8213,44.714,44.7569,233600.0
2013-12-31 10:00:00,62.55,63.66,62.52,63.46,1686300.0,44.7569,45.5511,44.7354,45.408,1686300.0
2013-12-31 11:00:00,63.45,63.67,63.17,63.25,970900.0,45.4009,45.5583,45.2005,45.2578,970900.0
2013-12-31 12:00:00,63.26,63.8,63.12,63.51,1376700.0,45.2649,45.6513,45.1647,45.4438,1376700.0
2013-12-31 13:00:00,63.5,63.51,63.32,63.43,563600.0,45.4367,45.4438,45.3079,45.3866,563600.0
2013-12-31 14:00:00,63.44,63.55,63.29,63.33,673700.0,45.3937,45.4724,45.2864,45.315,673700.0
2013-12-31 15:00:00,63.33,63.35,63.18,63.28,1103900.0,45.315,45.3293,45.2077,45.2792,1103900.0
2014-01-02 09:30:00,63.53,63.96,63.17,63.84,1668700.0,45.4581,45.7658,45.2005,45.6799,1668700.0
2014-01-02 10:00:00,63.82,64.14,63.69,64.13,1029500.0,45.6656,45.8946,45.5726,45.8874,1029500.0
2014-01-02 11:00:00,64.12,64.17,63.64,63.68,864200.0,45.8803,45.9161,45.5368,45.5654,864200.0
2014-01-02 12:00:00,63.67,63.79,63.58,63.62,568200.0,45.5583,45.6442,45.4939,45.5225,568200.0
2014-01-02 13:00:00,63.62,63.64,63.38,63.51,537100.0,45.5225,45.5368,45.3508,45.4438,537100.0
2014-01-02 14:00:00,63.52,63.69,63.37,63.42,612100.0,45.451,45.5726,45.3436,45.3794,612100.0
2014-01-02 15:00:00,63.42,63.55,63.14,63.18,2120800.0,45.3794,45.4724,45.1791,45.2077,2120800.0
2014-01-03 09:30:00,63.66,63.89,63.4,63.76,782200.0,45.5511,45.7157,45.3651,45.6227,782200.0
2014-01-03 10:00:00,63.77,63.84,63.61,63.71,806000.0,45.6298,45.6799,45.5154,45.5869,806000.0
2014-01-03 11:00:00,63.7,63.79,63.46,63.55,600900.0,45.5798,45.6442,45.408,45.4724,600900.0
2014-01-03 12:00:00,63.56,63.63,63.49,63.57,448900.0,45.4796,45.5297,45.4295,45.4867,448900.0
2014-01-03 13:00:00,63.57,63.74,63.56,63.69,481300.0,45.4867,45.6084,45.4796,45.5726,481300.0
2014-01-03 14:00:00,63.7,63.71,63.53,63.62,510700.0,45.5798,45.5869,45.4581,45.5225,510700.0
2014-01-03 15:00:00,63.62,63.71,63.48,63.5,983400.0,45.5225,45.5869,45.4223,45.4367,983400.0
2014-01-06 09:30:00,63.68,63.69,63.06,63.2,459300.0,45.5654,45.5726,45.1218,45.222,459300.0
2014-01-06 10:00:00,63.19,63.21,63.01,63.05,505000.0,45.2148,45.2291,45.086,45.1147,505000.0
2014-01-06 11:00:00,63.05,63.1,62.76,62.92,557700.0,45.1147,45.1504,44.9072,45.0216,557700.0
2014-01-06 12:00:00,62.93,62.97,62.67,62.8,405200.0,45.0288,45.0574,44.8428,44.9358,405200.0
2014-01-06 13:00:00,62.8,63.08,62.74,63.02,522600.0,44.9358,45.1361,44.8928,45.0932,522600.0
2014-01-06 14:00:00,63.02,63.03,62.87,63.01,454500.0,45.0932,45.1003,44.9859,45.086,454500.0
2014-01-06 15:00:00,63.0,63.06,62.91,63.06,1043400.0,45.0789,45.1218,45.0145,45.1218,1043400.0
2014-01-07 09:30:00,63.03,63.29,62.87,62.95,495900.0,45.1003,45.2864,44.9859,45.0431,495900.0
2014-01-07 10:00:00,62.95,63.07,62.67,62.85,715700.0,45.0431,45.129,44.8428,44.9716,715700.0
2014-01-07 11:00:00,62.85,63.14,62.84,62.99,578400.0,44.9716,45.1791,44.9644,45.0717,578400.0
2014-01-07 12:00:00,62.99,63.05,62.8,62.97,560300.0,45.0717,45.1147,44.9358,45.0574,560300.0
2014-01-07 13:00:00,62.97,63.05,62.71,62.72,496100.0,45.0574,45.1147,44.8714,44.8785,496100.0
2014-01-07 14:00:00,62.72,62.86,62.6,62.84,614500.0,44.8785,44.9787,44.7927,44.9644,614500.0
2014-01-07 15:00:00,62.83,62.93,62.79,62.91,1166000.0,44.9572,45.0288,44.9286,45.0145,1166000.0
2014-01-08 09:30:00,62.81,62.81,62.5,62.61,421200.0,44.9429,44.9429,44.7211,44.7998,421200.0
2014-01-08 10:00:00,62.6,62.75,62.43,62.65,608600.0,44.7927,44.9,44.671,44.8284,608600.0
2014-01-08 11:00:00,62.65,62.8,62.55,62.78,407800.0,44.8284,44.9358,44.7569,44.9215,407800.0
2014-01-08 12:00:00,62.79,62.82,62.61,62.69,404800.0,44.9286,44.9501,44.7998,44.8571,404800.0
2014-01-08 13:00:00,62.68,62.73,62.6,62.63,376200.0,44.8499,44.8857,44.7927,44.8141,376200.0
2014-01-08 14:00:00,62.62,62.7,62.49,62.56,935900.0,44.807,44.8642,44.714,44.764,935900.0
2014-01-08 15:00:00,62.56,62.71,62.47,62.69,1299900.0,44.764,44.8714,44.6996,44.8571,1299900.0
2014-01-09 09:30:00,62.98,63.18,62.77,62.8,609000.0,45.0646,45.2077,44.9143,44.9358,609000.0
2014-01-09 10:00:00,62.8,63.13,62.8,62.97,858800.0,44.9358,45.1719,44.9358,45.0574,858800.0
2014-01-09 11:00:00,62.96,63.35,62.95,63.33,840300.0,45.0503,45.3293,45.0431,45.315,840300.0
2014-01-09 12:00:00,63.32,63.56,63.28,63.41,673500.0,45.3079,45.4796,45.2792,45.3723,673500.0
2014-01-09 13:00:00,63.42,63.59,63.4,63.54,552800.0,45.3794,45.501,45.3651,45.4653,552800.0
2014-01-09 14:00:00,63.55,63.59,63.22,63.32,1098500.0,45.4724,45.501,45.2363,45.3079,1098500.0
2014-01-09 15:00:00,63.31,63.59,63.29,63.33,1727600.0,45.3007,45.501,45.2864,45.315,1727600.0
2014-01-10 09:30:00,62.89,63.63,62.68,62.71,2464100.0,45.0002,45.5297,44.8499,44.8714,2464100.0
2014-01-10 10:00:00,62.71,62.84,62.16,62.52,2657200.0,44.8714,44.9644,44.4778,44.7354,2657200.0
2014-01-10 11:00:00,62.52,62.71,62.37,62.5,1036400.0,44.7354,44.8714,44.6281,44.7211,1036400.0
2014-01-10 12:00:00,62.5,62.81,62.47,62.78,1043400.0,44.7211,44.9429,44.6996,44.9215,1043400.0
2014-01-10 13:00:00,62.78,62.85,62.44,62.52,922100.0,44.9215,44.9716,44.6782,44.7354,922100.0
2014-01-10 14:00:00,62.51,62.62,62.49,62.53,903700.0,44.7283,44.807,44.714,44.7426,903700.0
2014-01-10 15:00:00,62.54,62.65,62.45,62.61,2211200.0,44.7497,44.8284,44.6853,44.7998,2211200.0
2014-01-13 09:30:00,62.25,62.25,61.86,62.01,819700.0,44.5422,44.5422,44.2632,44.3705,819700.0
2014-01-13 10:00:00,62.02,62.16,61.9,61.92,1003600.0,44.3777,44.4778,44.2918,44.3061,1003600.0
2014-01-13 11:00:00,61.93,61.94,61.72,61.85,849400.0,44.3133,44.3204,44.163,44.256,849400.0
2014-01-13 12:00:00,61.85,61.88,61.7,61.86,711400.0,44.256,44.2775,44.1487,44.2632,711400.0
2014-01-13 13:00:00,61.85,61.92,61.75,61.87,820900.0,44.256,44.3061,44.1845,44.2703,820900.0
2014-01-13 14:00:00,61.87,61.89,61.65,61.74,1141500.0,44.2703,44.2846,44.1129,44.1773,1141500.0
2014-01-13 15:00:00,61.73,61.73,61.49,61.51,1925700.0,44.1701,44.1701,43.9984,44.0127,1925700.0
2014-01-14 09:30:00,61.51,61.67,61.27,61.4,485600.0,44.0127,44.1272,43.841,43.934,485600.0
2014-01-14 10:00:00,61.39,61.62,61.3,61.52,740200.0,43.9269,44.0914,43.8625,44.0199,740200.0
2014-01-14 11:00:00,61.52,61.63,61.37,61.53,997600.0,44.0199,44.0986,43.9126,44.027,997600.0
2014-01-14 12:00:00,61.54,61.58,61.41,61.53,482600.0,44.0342,44.0628,43.9412,44.027,482600.0
2014-01-14 13:00:00,61.53,61.59,61.5,61.56,416400.0,44.027,44.07,44.0056,44.0485,416400.0
2014-01-14 14:00:00,61.56,61.7,61.52,61.63,623500.0,44.0485,44.1487,44.0199,44.0986,623500.0
2014-01-14 15:00:00,61.63,61.76,61.51,61.72,1146000.0,44.0986,44.1916,44.0127,44.163,1146000.0
2014-01-15 09:30:00,61.86,61.87,61.5,61.55,558200.0,44.2632,44.2703,44.0056,44.0414,558200.0
2014-01-15 10:00:00,61.56,61.73,61.51,61.66,777300.0,44.0485,44.1701,44.0127,44.1201,777300.0
2014-01-15 11:00:00,61.67,61.78,61.56,61.71,457200.0,44.1272,44.2059,44.0485,44.1558,457200.0
2014-01-15 12:00:00,61.71,61.83,61.65,61.72,309900.0,44.1558,44.2417,44.1129,44.163,309900.0
2014-01-15 13:00:00,61.72,61.76,61.54,61.58,354200.0,44.163,44.1916,44.0342,44.0628,354200.0
2014-01-15 14:00:00,61.59,61.67,61.51,61.64,387900.0,44.07,44.1272,44.0127,44.1058,387900.0
2014-01-15 15:00:00,61.64,61.77,61.55,61.56,822800.0,44.1058,44.1988,44.0414,44.0485,822800.0
2014-01-16 09:30:00,61.44,61.55,60.93,60.99,486700.0,43.9626,44.0414,43.5977,43.6407,486700.0
2014-01-16 10:00:00,60.99,61.09,60.6,60.67,759500.0,43.6407,43.7122,43.3616,43.4117,759500.0
2014-01-16 11:00:00,60.68,61.16,60.63,61.16,714800.0,43.4188,43.7623,43.3831,43.7623,714800.0
2014-01-16 12:00:00,61.15,61.17,60.88,61.04,460700.0,43.7551,43.7694,43.5619,43.6764,460700.0
2014-01-16 13:00:00,61.04,61.05,60.73,60.8,499300.0,43.6764,43.6836,43.4546,43.5047,499300.0
2014-01-16 14:00:00,60.8,60.82,60.63,60.82,800300.0,43.5047,43.519,43.3831,43.519,800300.0
2014-01-16 15:00:00,60.83,60.88,60.64,60.81,988300.0,43.5262,43.5619,43.3902,43.5119,988300.0
2014-01-17 09:30:00,60.93,60.93,60.27,60.3,828100.0,43.5977,43.5977,43.1255,43.1469,828100.0
2014-01-17 10:00:00,60.31,60.46,60.1,60.35,1021700.0,43.1541,43.2614,43.0038,43.1827,1021700.0
2014-01-17 11:00:00,60.36,60.45,60.13,60.2,683500.0,43.1899,43.2543,43.0253,43.0754,683500.0
2014-01-17 12:00:00,60.2,60.3,60.1,60.1,554500.0,43.0754,43.1469,43.0038,43.0038,554500.0
2014-01-17 13:00:00,60.11,60.16,59.87,60.14,1135200.0,43.011,43.0468,42.8392,43.0324,1135200.0
2014-01-17 14:00:00,60.15,60.31,60.14,60.22,1096900.0,43.0396,43.1541,43.0324,43.0897,1096900.0
2014-01-17 15:00:00,60.22,60.26,59.98,60.24,1992500.0,43.0897,43.1183,42.918,43.104,1992500.0
2014-01-21 09:30:00,59.79,59.81,58.8,59.2,1820300.0,42.782,42.7963,42.0736,42.3598,1820300.0
2014-01-21 10:00:00,59.2,59.21,58.86,59.16,2303200.0,42.3598,42.367,42.1166,42.3312,2303200.0
2014-01-21 11:00:00,59.16,59.2,58.97,59.15,1130000.0,42.3312,42.3598,42.1953,42.3241,1130000.0
2014-01-21 12:00:00,59.15,59.36,59.13,59.27,766200.0,42.3241,42.4743,42.3098,42.4099,766200.0
2014-01-21 13:00:00,59.28,59.39,59.19,59.28,916300.0,42.4171,42.4958,42.3527,42.4171,916300.0
2014-01-21 14:00:00,59.29,59.29,59.16,59.19,851100.0,42.4242,42.4242,42.3312,42.3527,851100.0
2014-01-21 15:00:00,59.19,59.19,59.03,59.19,1618200.0,42.3527,42.3527,42.2382,42.3527,1618200.0
2014-01-22 09:30:00,59.64,59.82,58.85,58.95,777900.0,42.6747,42.8035,42.1094,42.181,777900.0
2014-01-22 10:00:00,58.94,59.27,58.89,58.99,1429500.0,42.1738,42.4099,42.138,42.2096,1429500.0
2014-01-22 11:00:00,58.99,59.07,58.89,59.05,1197200.0,42.2096,42.2668,42.138,42.2525,1197200.0
2014-01-22 12:00:00,59.04,59.23,58.97,59.01,677800.0,42.2454,42.3813,42.1953,42.2239,677800.0
2014-01-22 13:00:00,59.02,59.07,58.85,58.89,652500.0,42.231,42.2668,42.1094,42.138,652500.0
2014-01-22 14:00:00,58.89,58.96,58.75,58.89,707700.0,42.138,42.1881,42.0378,42.138,707700.0
2014-01-22 15:00:00,58.9,59.13,58.9,58.99,1098400.0,42.1452,42.3098,42.1452,42.2096,1098400.0
2014-01-23 09:30:00,58.5,58.62,58.26,58.55,662600.0,41.859,41.9448,41.6872,41.8947,662600.0
2014-01-23 10:00:00,58.55,58.61,58.36,58.52,987100.0,41.8947,41.9377,41.7588,41.8733,987100.0
2014-01-23 11:00:00,58.52,58.72,58.47,58.7,988900.0,41.8733,42.0164,41.8375,42.0021,988900.0
2014-01-23 12:00:00,58.7,58.7,58.5,58.6,1005500.0,42.0021,42.0021,41.859,41.9305,1005500.0
2014-01-23 13:00:00,58.6,58.63,58.45,58.48,800500.0,41.9305,41.952,41.8232,41.8447,800500.0
2014-01-23 14:00:00,58.48,58.57,58.45,58.54,585300.0,41.8447,41.9091,41.8232,41.8876,585300.0
2014-01-23 15:00:00,58.53,58.67,58.43,58.66,1382400.0,41.8804,41.9806,41.8089,41.9734,1382400.0
2014-01-24 09:30:00,58.56,58.6,58.21,58.51,788100.0,41.9019,41.9305,41.6515,41.8661,788100.0
2014-01-24 10:00:00,58.5,58.55,58.25,58.48,1149100.0,41.859,41.8947,41.6801,41.8447,1149100.0
2014-01-24 11:00:00,58.47,58.54,58.41,58.48,894300.0,41.8375,41.8876,41.7946,41.8447,894300.0
2014-01-24 12:00:00,58.48,58.6,58.28,58.37,573400.0,41.8447,41.9305,41.7015,41.7659,573400.0
2014-01-24 13:00:00,58.38,58.42,58.29,58.33,365900.0,41.7731,41.8017,41.7087,41.7373,365900.0
2014-01-24 14:00:00,58.33,58.34,58.05,58.06,851200.0,41.7373,41.7445,41.537,41.5441,851200.0
2014-01-24 15:00:00,58.07,58.15,57.69,57.7,2032400.0,41.5513,41.6085,41.2794,41.2865,2032400.0
2014-01-27 09:30:00,57.73,57.9,57.58,57.78,581000.0,41.308,41.4296,41.2007,41.3438,581000.0
2014-01-27 10:00:00,57.77,57.8,57.58,57.61,728300.0,41.3366,41.3581,41.2007,41.2221,728300.0
2014-01-27 11:00:00,57.61,57.7,57.5,57.56,648000.0,41.2221,41.2865,41.1434,41.1864,648000.0
2014-01-27 12:00:00,57.56,57.56,57.38,57.5,560400.0,41.1864,41.1864,41.0576,41.1434,560400.0
2014-01-27 13:00:00,57.5,57.69,57.48,57.51,520800.0,41.1434,41.2794,41.1291,41.1506,520800.0
2014-01-27 14:00:00,57.52,57.92,57.51,57.81,873400.0,41.1577,41.444,41.1506,41.3652,873400.0
2014-01-27 15:00:00,57.81,57.96,57.71,57.72,1379300.0,41.3652,41.4726,41.2937,41.3008,1379300.0
2014-01-28 09:30:00,58.01,58.08,57.76,57.8,419100.0,41.5083,41.5584,41.3295,41.3581,419100.0
2014-01-28 10:00:00,57.8,58.29,57.77,58.11,862100.0,41.3581,41.7087,41.3366,41.5799,862100.0
2014-01-28 11:00:00,58.11,58.2,57.92,57.93,882000.0,41.5799,41.6443,41.444,41.4511,882000.0
2014-01-28 12:00:00,57.92,58.13,57.91,58.07,423600.0,41.444,41.5942,41.4368,41.5513,423600.0
2014-01-28 13:00:00,58.08,58.17,57.99,58.0,325200.0,41.5584,41.6228,41.494,41.5012,325200.0
2014-01-28 14:00:00,57.99,58.06,57.92,58.02,448700.0,41.494,41.5441,41.444,41.5155,448700.0
2014-01-28 15:00:00,58.02,58.04,57.84,57.89,864700.0,41.5155,41.5298,41.3867,41.4225,864700.0
2014-01-29 09:30:00,57.55,57.86,57.41,57.43,381800.0,41.1792,41.401,41.079,41.0933,381800.0
2014-01-29 10:00:00,57.45,57.68,57.4,57.42,481500.0,41.1076,41.2722,41.0719,41.0862,481500.0
2014-01-29 11:00:00,57.44,57.51,57.3,57.3,539000.0,41.1005,41.1506,41.0003,41.0003,539000.0
2014-01-29 12:00:00,57.31,57.34,57.16,57.25,650900.0,41.0075,41.0289,40.9001,40.9645,650900.0
2014-01-29 13:00:00,57.25,57.25,57.11,57.18,473000.0,40.9645,40.9645,40.8644,40.9145,473000.0
2014-01-29 14:00:00,57.18,57.29,56.86,57.03,1191400.0,40.9145,40.9932,40.6855,40.8071,1191400.0
2014-01-29 15:00:00,57.04,57.06,56.83,56.89,1478100.0,40.8143,40.8286,40.664,40.7069,1478100.0
2014-01-30 09:30:00,57.11,57.2,56.77,56.85,661100.0,40.8644,40.9288,40.6211,40.6783,661100.0
2014-01-30 10:00:00,56.85,57.05,56.73,57.05,714000.0,40.6783,40.8214,40.5925,40.8214,714000.0
2014-01-30 11:00:00,57.05,57.18,56.9,56.92,892300.0,40.8214,40.9145,40.7141,40.7284,892300.0
2014-01-30 12:00:00,56.92,56.99,56.84,56.93,468600.0,40.7284,40.7785,40.6712,40.7356,468600.0
2014-01-30 13:00:00,56.93,57.0,56.87,56.96,445700.0,40.7356,40.7857,40.6926,40.757,445700.0
2014-01-30 14:00:00,56.96,56.98,56.83,56.85,593300.0,40.757,40.7713,40.664,40.6783,593300.0
2014-01-30 15:00:00,56.86,56.91,56.65,56.69,1549000.0,40.6855,40.7213,40.5352,40.5638,1549000.0
2014-01-31 09:30:00,56.41,56.42,55.96,56.02,778800.0,40.3635,40.3706,40.0415,40.0844,778800.0
2014-01-31 10:00:00,56.03,56.32,56.02,56.2,847200.0,40.0916,40.2991,40.0844,40.2132,847200.0
2014-01-31 11:00:00,56.21,56.52,56.16,56.52,638700.0,40.2204,40.4422,40.1846,40.4422,638700.0
2014-01-31 12:00:00,56.52,56.58,56.37,56.38,498900.0,40.4422,40.4851,40.3349,40.342,498900.0
2014-01-31 13:00:00,56.38,56.75,56.36,56.73,650500.0,40.342,40.6068,40.3277,40.5925,650500.0
2014-01-31 14:00:00,56.73,56.98,56.72,56.88,857100.0,40.5925,40.7713,40.5853,40.6998,857100.0
2014-01-31 15:00:00,56.88,56.92,56.6,56.64,1193500.0,40.6998,40.7284,40.4994,40.5281,1193500.0
2014-02-03 09:30:00,56.86,56.87,56.15,56.19,571800.0,40.6855,40.6926,40.1774,40.2061,571800.0
2014-02-03 10:00:00,56.19,56.19,55.87,55.93,723600.0,40.2061,40.2061,39.9771,40.02,723600.0
2014-02-03 11:00:00,55.93,55.96,55.59,55.6,982500.0,40.02,40.0415,39.7767,39.7839,982500.0
2014-02-03 12:00:00,55.6,55.64,55.42,55.61,946200.0,39.7839,39.8125,39.6551,39.7911,946200.0
2014-02-03 13:00:00,55.6,55.65,55.4,55.48,752800.0,39.7839,39.8197,39.6408,39.698,752800.0
2014-02-03 14:00:00,55.48,55.55,55.38,55.4,578900.0,39.698,39.7481,39.6265,39.6408,578900.0
2014-02-03 15:00:00,55.39,55.53,55.28,55.43,1446300.0,39.6336,39.7338,39.5549,39.6623,1446300.0
2014-02-04 09:30:00,55.89,55.89,55.4,55.49,934200.0,39.9914,39.9914,39.6408,39.7052,934200.0
2014-02-04 10:00:00,55.48,55.6,55.37,55.41,684000.0,39.698,39.7839,39.6193,39.648,684000.0
2014-02-04 11:00:00,55.4,55.54,55.19,55.24,731800.0,39.6408,39.741,39.4905,39.5263,731800.0
2014-02-04 12:00:00,55.25,55.36,55.16,55.21,530100.0,39.5335,39.6122,39.4691,39.5048,530100.0
2014-02-04 13:00:00,55.21,55.35,55.19,55.23,594100.0,39.5048,39.605,39.4905,39.5192,594100.0
2014-02-04 14:00:00,55.23,55.3,55.18,55.28,466000.0,39.5192,39.5692,39.4834,39.5549,466000.0
2014-02-04 15:00:00,55.28,55.32,55.1,55.12,1345000.0,39.5549,39.5836,39.4261,39.4404,1345000.0
2014-02-05 09:30:00,55.06,55.19,54.7,54.9,674700.0,39.3975,39.4905,39.1399,39.283,674700.0
2014-02-05 10:00:00,54.9,55.08,54.66,54.93,1271100.0,39.283,39.4118,39.1113,39.3045,1271100.0
2014-02-05 11:00:00,54.92,55.12,54.85,55.04,635100.0,39.2973,39.4404,39.2472,39.3832,635100.0
2014-02-05 12:00:00,55.03,55.07,54.91,55.0,729600.0,39.376,39.4047,39.2902,39.3546,729600.0
2014-02-05 13:00:00,55.0,55.06,54.94,55.02,1157300.0,39.3546,39.3975,39.3116,39.3689,1157300.0
2014-02-05 14:00:00,55.02,55.04,54.92,55.0,960000.0,39.3689,39.3832,39.2973,39.3546,960000.0
2014-02-05 15:00:00,55.0,55.19,54.97,55.07,1486100.0,39.3546,39.4905,39.3331,39.4047,1486100.0
2014-02-06 09:30:00,55.13,55.68,55.09,55.4,828500.0,39.4476,39.8411,39.419,39.6408,828500.0
2014-02-06 10:00:00,55.4,56.0,55.4,55.78,2167900.0,39.6408,40.0701,39.6408,39.9127,2167900.0
2014-02-06 11:00:00,55.78,56.0,55.68,55.82,1191300.0,39.9127,40.0701,39.8411,39.9413,1191300.0
2014-02-06 12:00:00,55.82,55.95,55.81,55.87,688700.0,39.9413,40.0343,39.9342,39.9771,688700.0
2014-02-06 13:00:00,55.87,55.94,55.73,55.86,691600.0,39.9771,40.0272,39.8769,39.9699,691600.0
2014-02-06 14:00:00,55.86,56.0,55.77,55.84,972500.0,39.9699,40.0701,39.9055,39.9556,972500.0
2014-02-06 15:00:00,55.85,55.94,55.8,55.85,1517100.0,39.9628,40.0272,39.927,39.9628,1517100.0
2014-02-07 09:30:00,56.08,56.24,55.64,55.78,763500.0,40.1274,40.2418,39.8125,39.9127,763500.0
2014-02-07 10:00:00,55.79,55.84,55.54,55.59,986300.0,39.9199,39.9556,39.741,39.7767,986300.0
2014-02-07 11:00:00,55.59,55.76,55.54,55.76,520400.0,39.7767,39.8984,39.741,39.8984,520400.0
2014-02-07 12:00:00,55.76,55.89,55.7,55.87,470100.0,39.8984,39.9914,39.8555,39.9771,470100.0
2014-02-07 13:00:00,55.88,56.12,55.82,56.11,600500.0,39.9843,40.156,39.9413,40.1488,600500.0
2014-02-07 14:00:00,56.12,56.36,56.08,56.33,725000.0,40.156,40.3277,40.1274,40.3062,725000.0
2014-02-07 15:00:00,56.33,56.41,56.25,56.31,1483900.0,40.3062,40.3635,40.249,40.2919,1483900.0
2014-02-10 09:30:00,56.34,56.51,56.17,56.5,506000.0,40.3134,40.435,40.1918,40.4279,506000.0
2014-02-10 10:00:00,56.5,56.64,56.31,56.47,918100.0,40.4279,40.5281,40.2919,40.4064,918100.0
2014-02-10 11:00:00,56.47,56.56,56.41,56.44,565500.0,40.4064,40.4708,40.3635,40.385,565500.0
2014-02-10 12:00:00,56.44,56.56,56.41,56.49,630500.0,40.385,40.4708,40.3635,40.4207,630500.0
2014-02-10 13:00:00,56.49,56.69,56.47,56.59,526200.0,40.4207,40.5638,40.4064,40.4923,526200.0
2014-02-10 14:00:00,56.59,56.6,56.49,56.6,456300.0,40.4923,40.4994,40.4207,40.4994,456300.0
2014-02-10 15:00:00,56.6,56.6,56.47,56.52,1542700.0,40.4994,40.4994,40.4064,40.4422,1542700.0
2014-02-11 09:30:00,56.66,57.05,56.55,56.8,783100.0,40.5424,40.8214,40.4637,40.6425,783100.0
2014-02-11 10:00:00,56.8,57.2,56.8,57.08,1002300.0,40.6425,40.9288,40.6425,40.8429,1002300.0
2014-02-11 11:00:00,57.08,57.36,57.08,57.32,619000.0,40.8429,41.0432,40.8429,41.0146,619000.0
2014-02-11 12:00:00,57.32,57.35,57.07,57.19,778200.0,41.0146,41.0361,40.8357,40.9216,778200.0
2014-02-11 13:00:00,57.2,57.28,57.11,57.11,968900.0,40.9288,40.986,40.8644,40.8644,968900.0
2014-02-11 14:00:00,57.12,57.36,57.08,57.36,929500.0,40.8715,41.0432,40.8429,41.0432,929500.0
2014-02-11 15:00:00,57.36,57.38,57.06,57.12,1777500.0,41.0432,41.0576,40.8286,40.8715,1777500.0
2014-02-12 09:30:00,57.19,57.19,56.75,56.79,506300.0,40.9216,40.9216,40.6068,40.6354,506300.0
2014-02-12 10:00:00,56.8,56.91,56.62,56.68,1059400.0,40.6425,40.7213,40.5138,40.5567,1059400.0
2014-02-12 11:00:00,56.67,56.88,56.65,56.83,736100.0,40.5495,40.6998,40.5352,40.664,736100.0
2014-02-12 12:00:00,56.83,56.95,56.74,56.8,866600.0,40.664,40.7499,40.5996,40.6425,866600.0
2014-02-12 13:00:00,56.8,56.86,56.78,56.82,989000.0,40.6425,40.6855,40.6282,40.6569,989000.0
2014-02-12 14:00:00,56.83,56.91,56.78,56.89,800600.0,40.664,40.7213,40.6282,40.7069,800600.0
2014-02-12 15:00:00,56.89,56.96,56.76,56.96,1389500.0,40.7069,40.757,40.6139,40.757,1389500.0
2014-02-13 09:30:00,56.97,56.97,56.45,56.72,789700.0,40.7642,40.7642,40.3921,40.5853,789700.0
2014-02-13 10:00:00,56.72,57.12,56.69,57.11,1202400.0,40.5853,40.8715,40.5638,40.8644,1202400.0
2014-02-13 11:00:00,57.12,57.36,57.05,57.26,1011500.0,40.8715,41.0432,40.8214,40.9717,1011500.0
2014-02-13 12:00:00,57.26,57.27,57.1,57.15,678800.0,40.9717,40.9789,40.8572,40.893,678800.0
2014-02-13 13:00:00,57.15,57.18,57.03,57.04,660300.0,40.893,40.9145,40.8071,40.8143,660300.0
2014-02-13 14:00:00,57.04,57.05,56.84,56.93,1030300.0,40.8143,40.8214,40.6712,40.7356,1030300.0
2014-02-13 15:00:00,56.94,56.95,56.74,56.86,1380600.0,40.7427,40.7499,40.5996,40.6855,1380600.0
2014-02-14 09:30:00,56.69,56.69,55.76,56.3,1295300.0,40.875,40.875,40.2044,40.5938,1295300.0
2014-02-14 10:00:00,56.3,56.47,56.21,56.44,1189700.0,40.5938,40.7164,40.5289,40.6947,1189700.0
2014-02-14 11:00:00,56.43,56.51,56.21,56.29,797200.0,40.6875,40.7452,40.5289,40.5866,797200.0
2014-02-14 12:00:00,56.29,56.39,56.21,56.26,706400.0,40.5866,40.6587,40.5289,40.5649,706400.0
2014-02-14 13:00:00,56.26,56.35,56.21,56.29,745100.0,40.5649,40.6298,40.5289,40.5866,745100.0
2014-02-14 14:00:00,56.29,56.33,56.22,56.27,734700.0,40.5866,40.6154,40.5361,40.5721,734700.0
2014-02-14 15:00:00,56.28,56.31,56.03,56.06,2318400.0,40.5794,40.601,40.3991,40.4207,2318400.0
2014-02-18 09:30:00,56.36,56.5,56.17,56.36,899000.0,40.637,40.738,40.5,40.637,899000.0
2014-02-18 10:00:00,56.35,56.64,56.27,56.43,1056300.0,40.6298,40.8389,40.5721,40.6875,1056300.0
2014-02-18 11:00:00,56.44,56.52,56.3,56.43,643000.0,40.6947,40.7524,40.5938,40.6875,643000.0
2014-02-18 12:00:00,56.43,56.59,56.4,56.52,544500.0,40.6875,40.8029,40.6659,40.7524,544500.0
2014-02-18 13:00:00,56.52,56.56,56.43,56.5,466700.0,40.7524,40.7812,40.6875,40.738,466700.0
2014-02-18 14:00:00,56.49,56.63,56.48,56.5,558500.0,40.7308,40.8317,40.7236,40.738,558500.0
2014-02-18 15:00:00,56.5,56.52,56.36,56.4,1066000.0,40.738,40.7524,40.637,40.6659,1066000.0
2014-02-19 09:30:00,56.36,56.75,56.32,56.74,793800.0,40.637,40.9182,40.6082,40.911,793800.0
2014-02-19 10:00:00,56.73,57.82,56.68,57.66,1930500.0,40.9038,41.6897,40.8678,41.5744,1930500.0
2014-02-19 11:00:00,57.67,57.72,57.18,57.34,1391000.0,41.5816,41.6176,41.2283,41.3436,1391000.0
2014-02-19 12:00:00,57.34,57.59,57.28,57.42,879200.0,41.3436,41.5239,41.3004,41.4013,879200.0
2014-02-19 13:00:00,57.42,57.68,57.19,57.19,770400.0,41.4013,41.5888,41.2355,41.2355,770400.0
2014-02-19 14:00:00,57.2,57.38,57.1,57.29,870300.0,41.2427,41.3725,41.1706,41.3076,870300.0
2014-02-19 15:00:00,57.3,57.34,57.25,57.29,1453600.0,41.3148,41.3436,41.2788,41.3076,1453600.0
2014-02-20 09:30:00,57.4,57.4,56.5,56.81,1040100.0,41.3869,41.3869,40.738,40.9615,1040100.0
2014-02-20 10:00:00,56.78,56.87,56.41,56.48,1500100.0,40.9399,41.0048,40.6731,40.7236,1500100.0
2014-02-20 11:00:00,56.48,56.69,56.45,56.62,1784200.0,40.7236,40.875,40.7019,40.8245,1784200.0
2014-02-20 12:00:00,56.62,56.85,56.57,56.79,1172800.0,40.8245,40.9903,40.7885,40.9471,1172800.0
2014-02-20 13:00:00,56.78,56.8,56.59,56.61,693400.0,40.9399,40.9543,40.8029,40.8173,693400.0
2014-02-20 14:00:00,56.62,56.71,56.52,56.67,708500.0,40.8245,40.8894,40.7524,40.8606,708500.0
2014-02-20 15:00:00,56.67,56.67,56.6,56.63,1013700.0,40.8606,40.8606,40.8101,40.8317,1013700.0
2014-02-21 09:30:00,56.72,56.8,56.57,56.61,620700.0,40.8966,40.9543,40.7885,40.8173,620700.0
2014-02-21 10:00:00,56.62,56.75,56.57,56.66,1251300.0,40.8245,40.9182,40.7885,40.8533,1251300.0
2014-02-21 11:00:00,56.66,56.68,56.5,56.65,675600.0,40.8533,40.8678,40.738,40.8461,675600.0
2014-02-21 12:00:00,56.64,56.69,56.54,56.58,718700.0,40.8389,40.875,40.7668,40.7957,718700.0
2014-02-21 13:00:00,56.58,56.6,56.35,56.42,504800.0,40.7957,40.8101,40.6298,40.6803,504800.0
2014-02-21 14:00:00,56.41,56.43,56.25,56.28,840200.0,40.6731,40.6875,40.5577,40.5794,840200.0
2014-02-21 15:00:00,56.27,56.4,56.15,56.23,1267400.0,40.5721,40.6659,40.4856,40.5433,1267400.0
2014-02-24 09:30:00,56.19,56.24,55.54,55.6,1536800.0,40.5145,40.5505,40.0458,40.0891,1536800.0
2014-02-24 10:00:00,55.6,55.85,55.44,55.78,1929900.0,40.0891,40.2693,39.9737,40.2188,1929900.0
2014-02-24 11:00:00,55.78,56.31,55.76,56.31,1338900.0,40.2188,40.601,40.2044,40.601,1338900.0
2014-02-24 12:00:00,56.31,56.45,56.3,56.4,556800.0,40.601,40.7019,40.5938,40.6659,556800.0
2014-02-24 13:00:00,56.4,56.43,56.33,56.34,727200.0,40.6659,40.6875,40.6154,40.6226,727200.0
2014-02-24 14:00:00,56.33,56.64,56.29,56.47,736700.0,40.6154,40.8389,40.5866,40.7164,736700.0
2014-02-24 15:00:00,56.48,56.49,56.14,56.15,1267200.0,40.7236,40.7308,40.4784,40.4856,1267200.0
2014-02-25 09:30:00,55.96,56.2,55.85,55.97,692400.0,40.3486,40.5217,40.2693,40.3558,692400.0
2014-02-25 10:00:00,55.96,56.28,55.81,56.2,1165600.0,40.3486,40.5794,40.2405,40.5217,1165600.0
2014-02-25 11:00:00,56.2,56.39,55.99,56.05,1158300.0,40.5217,40.6587,40.3703,40.4135,1158300.0
2014-02-25 12:00:00,56.05,56.37,56.05,56.31,855100.0,40.4135,40.6442,40.4135,40.601,855100.0
2014-02-25 13:00:00,56.31,56.59,56.29,56.59,944100.0,40.601,40.8029,40.5866,40.8029,944100.0
2014-02-25 14:00:00,56.59,56.61,56.4,56.45,729300.0,40.8029,40.8173,40.6659,40.7019,729300.0
2014-02-25 15:00:00,56.44,56.55,56.37,56.52,1496900.0,40.6947,40.774,40.6442,40.7524,1496900.0
2014-02-26 09:30:00,58.58,59.14,58.1,58.87,2653200.0,42.2377,42.6415,41.8916,42.4468,2653200.0
2014-02-26 10:00:00,58.87,59.39,58.65,59.29,2957700.0,42.4468,42.8217,42.2882,42.7496,2957700.0
2014-02-26 11:00:00,59.29,60.89,59.23,60.56,4732100.0,42.7496,43.9033,42.7064,43.6653,4732100.0
2014-02-26 12:00:00,60.56,61.14,60.2,60.31,2941700.0,43.6653,44.0835,43.4058,43.4851,2941700.0
2014-02-26 13:00:00,60.3,61.18,60.29,60.75,2208400.0,43.4779,44.1124,43.4707,43.8023,2208400.0
2014-02-26 14:00:00,60.73,61.01,60.18,60.32,2571100.0,43.7879,43.9898,43.3914,43.4923,2571100.0
2014-02-26 15:00:00,60.32,60.66,60.07,60.5,4005700.0,43.4923,43.7375,43.312,43.6221,4005700.0
2014-02-27 09:30:00,60.42,60.51,59.75,60.27,1274300.0,43.5644,43.6293,43.0813,43.4563,1274300.0
2014-02-27 10:00:00,60.28,60.52,60.02,60.19,1271700.0,43.4635,43.6365,43.276,43.3986,1271700.0
2014-02-27 11:00:00,60.2,60.31,60.06,60.23,833900.0,43.4058,43.4851,43.3048,43.4274,833900.0
2014-02-27 12:00:00,60.23,60.4,60.12,60.33,854700.0,43.4274,43.55,43.3481,43.4995,854700.0
2014-02-27 13:00:00,60.34,60.6,60.33,60.58,1041100.0,43.5067,43.6942,43.4995,43.6798,1041100.0
2014-02-27 14:00:00,60.58,60.78,60.46,60.58,1091800.0,43.6798,43.824,43.5932,43.6798,1091800.0
2014-02-27 15:00:00,60.58,60.66,60.3,60.66,1820900.0,43.6798,43.7375,43.4779,43.7375,1820900.0
2014-02-28 09:30:00,60.61,61.45,60.4,61.35,1248500.0,43.7014,44.3071,43.55,44.235,1248500.0
2014-02-28 10:00:00,61.35,62.42,61.35,62.31,2935500.0,44.235,45.0065,44.235,44.9271,2935500.0
2014-02-28 11:00:00,62.31,62.58,62.1,62.34,2012900.0,44.9271,45.1218,44.7757,44.9488,2012900.0
2014-02-28 12:00:00,62.35,62.68,62.32,62.66,1167100.0,44.956,45.1939,44.9344,45.1795,1167100.0
2014-02-28 13:00:00,62.66,62.88,62.62,62.76,1514700.0,45.1795,45.3381,45.1507,45.2516,1514700.0
2014-02-28 14:00:00,62.76,62.77,62.17,62.18,1416700.0,45.2516,45.2588,44.8262,44.8334,1416700.0
2014-02-28 15:00:00,62.19,62.56,62.1,62.55,2423800.0,44.8406,45.1074,44.7757,45.1002,2423800.0
2014-03-03 09:30:00,61.94,62.41,61.85,62.18,1292000.0,44.6604,44.9992,44.5955,44.8334,1292000.0
2014-03-03 10:00:00,62.19,62.27,62.03,62.09,1254400.0,44.8406,44.8983,44.7253,44.7685,1254400.0
2014-03-03 11:00:00,62.1,62.12,61.82,61.82,814000.0,44.7757,44.7902,44.5738,44.5738,814000.0
2014-03-03 12:00:00,61.82,61.97,61.7,61.93,648000.0,44.5738,44.682,44.4873,44.6532,648000.0
2014-03-03 13:00:00,61.93,62.0,61.87,61.96,408500.0,44.6532,44.7036,44.6099,44.6748,408500.0
2014-03-03 14:00:00,61.95,62.1,61.91,62.02,537500.0,44.6676,44.7757,44.6387,44.718,537500.0
2014-03-03 15:00:00,62.02,62.06,61.8,61.96,1273900.0,44.718,44.7469,44.5594,44.6748,1273900.0
2014-03-04 09:30:00,62.51,62.55,62.15,62.29,516600.0,45.0714,45.1002,44.8118,44.9127,516600.0
2014-03-04 10:00:00,62.28,62.5,62.1,62.17,767900.0,44.9055,45.0641,44.7757,44.8262,767900.0
2014-03-04 11:00:00,62.17,62.19,61.88,61.89,681800.0,44.8262,44.8406,44.6171,44.6243,681800.0
2014-03-04 12:00:00,61.89,61.93,61.51,61.65,824300.0,44.6243,44.6532,44.3503,44.4513,824300.0
2014-03-04 13:00:00,61.64,61.73,61.25,61.29,852000.0,44.4441,44.509,44.1629,44.1917,852000.0
2014-03-04 14:00:00,61.29,61.49,61.25,61.42,692000.0,44.1917,44.3359,44.1629,44.2854,692000.0
2014-03-04 15:00:00,61.42,61.47,61.29,61.3,1273200.0,44.2854,44.3215,44.1917,44.1989,1273200.0
2014-03-05 09:30:00,61.67,61.67,61.2,61.25,552300.0,44.4657,44.4657,44.1268,44.1629,552300.0
2014-03-05 10:00:00,61.25,61.26,60.6,60.75,1293800.0,44.1629,44.1701,43.6942,43.8023,1293800.0
2014-03-05 11:00:00,60.75,60.9,60.42,60.44,1071800.0,43.8023,43.9105,43.5644,43.5788,1071800.0
2014-03-05 12:00:00,60.45,60.71,60.4,60.66,706400.0,43.586,43.7735,43.55,43.7375,706400.0
2014-03-05 13:00:00,60.66,60.72,60.57,60.58,489000.0,43.7375,43.7807,43.6726,43.6798,489000.0
2014-03-05 14:00:00,60.57,60.77,60.36,60.73,985700.0,43.6726,43.8168,43.5211,43.7879,985700.0
2014-03-05 15:00:00,60.73,60.74,60.56,60.58,1328200.0,43.7879,43.7951,43.6653,43.6798,1328200.0
2014-03-06 09:30:00,60.65,60.98,60.52,60.88,427100.0,43.7302,43.9682,43.6365,43.8961,427100.0
2014-03-06 10:00:00,60.88,60.92,60.68,60.8,655100.0,43.8961,43.9249,43.7519,43.8384,655100.0
2014-03-06 11:00:00,60.79,61.09,60.77,61.03,462200.0,43.8312,44.0475,43.8168,44.0042,462200.0
2014-03-06 12:00:00,61.03,61.03,60.97,60.99,441500.0,44.0042,44.0042,43.961,43.9754,441500.0
2014-03-06 13:00:00,61.0,61.08,60.89,60.92,397900.0,43.9826,44.0403,43.9033,43.9249,397900.0
2014-03-06 14:00:00,60.93,61.0,60.86,60.89,563100.0,43.9321,43.9826,43.8817,43.9033,563100.0
2014-03-06 15:00:00,60.9,60.91,60.72,60.74,922100.0,43.9105,43.9177,43.7807,43.7951,922100.0
2014-03-07 09:30:00,60.84,60.97,60.67,60.74,375000.0,43.8672,43.961,43.7447,43.7951,375000.0
2014-03-07 10:00:00,60.73,60.98,60.65,60.75,657000.0,43.7879,43.9682,43.7302,43.8023,657000.0
2014-03-07 11:00:00,60.74,60.81,60.57,60.78,486900.0,43.7951,43.8456,43.6726,43.824,486900.0
2014-03-07 12:00:00,60.78,60.79,60.69,60.73,271800.0,43.824,43.8312,43.7591,43.7879,271800.0
2014-03-07 13:00:00,60.73,60.74,60.62,60.73,308200.0,43.7879,43.7951,43.7086,43.7879,308200.0
2014-03-07 14:00:00,60.73,60.86,60.66,60.83,470200.0,43.7879,43.8817,43.7375,43.86,470200.0
2014-03-07 15:00:00,60.83,60.86,60.7,60.73,839200.0,43.86,43.8817,43.7663,43.7879,839200.0
2014-03-10 09:30:00,60.82,61.04,60.75,60.78,393600.0,43.8528,44.0114,43.8023,43.824,393600.0
2014-03-10 10:00:00,60.77,61.04,60.7,60.92,568400.0,43.8168,44.0114,43.7663,43.9249,568400.0
2014-03-10 11:00:00,60.91,61.24,60.88,61.09,543500.0,43.9177,44.1556,43.8961,44.0475,543500.0
2014-03-10 12:00:00,61.09,61.11,60.99,61.08,294500.0,44.0475,44.0619,43.9754,44.0403,294500.0
2014-03-10 13:00:00,61.07,61.11,60.87,60.89,283500.0,44.0331,44.0619,43.8889,43.9033,283500.0
2014-03-10 14:00:00,60.89,61.0,60.86,60.95,342300.0,43.9033,43.9826,43.8817,43.9465,342300.0
2014-03-10 15:00:00,60.95,61.18,60.87,61.15,781800.0,43.9465,44.1124,43.8889,44.0908,781800.0
2014-03-11 09:30:00,61.17,61.43,61.14,61.39,306700.0,44.1052,44.2926,44.0835,44.2638,306700.0
2014-03-11 10:00:00,61.38,61.49,61.24,61.35,485900.0,44.2566,44.3359,44.1556,44.235,485900.0
2014-03-11 11:00:00,61.36,61.4,61.3,61.39,421700.0,44.2422,44.271,44.1989,44.2638,421700.0
2014-03-11 12:00:00,61.38,61.52,61.19,61.47,587600.0,44.2566,44.3575,44.1196,44.3215,587600.0
2014-03-11 13:00:00,61.45,61.52,61.33,61.41,369700.0,44.3071,44.3575,44.2205,44.2782,369700.0
2014-03-11 14:00:00,61.4,61.43,61.13,61.13,410300.0,44.271,44.2926,44.0763,44.0763,410300.0
2014-03-11 15:00:00,61.13,61.13,60.87,60.95,1219100.0,44.0763,44.0763,43.8889,43.9465,1219100.0
2014-03-12 09:30:00,60.54,61.2,60.52,61.14,466300.0,43.6509,44.1268,43.6365,44.0835,466300.0
2014-03-12 10:00:00,61.13,61.22,60.96,61.02,563400.0,44.0763,44.1412,43.9538,43.997,563400.0
2014-03-12 11:00:00,61.02,61.04,60.68,60.69,408700.0,43.997,44.0114,43.7519,43.7591,408700.0
2014-03-12 12:00:00,60.7,60.94,60.7,60.92,298300.0,43.7663,43.9393,43.7663,43.9249,298300.0
2014-03-12 13:00:00,60.92,60.96,60.75,60.86,324900.0,43.9249,43.9538,43.8023,43.8817,324900.0
2014-03-12 14:00:00,60.87,60.97,60.85,60.91,437800.0,43.8889,43.961,43.8744,43.9177,437800.0
2014-03-12 15:00:00,60.91,61.12,60.87,61.11,935900.0,43.9177,44.0691,43.8889,44.0619,935900.0
2014-03-13 09:30:00,60.92,61.62,60.81,60.82,518100.0,43.9249,44.4296,43.8456,43.8528,518100.0
2014-03-13 10:00:00,60.81,61.1,60.75,60.86,720600.0,43.8456,44.0547,43.8023,43.8817,720600.0
2014-03-13 11:00:00,60.87,60.87,60.51,60.56,676800.0,43.8889,43.8889,43.6293,43.6653,676800.0
2014-03-13 12:00:00,60.56,60.6,60.15,60.2,678900.0,43.6653,43.6942,43.3697,43.4058,678900.0
2014-03-13 13:00:00,60.2,60.3,60.05,60.1,603600.0,43.4058,43.4779,43.2976,43.3337,603600.0
2014-03-13 14:00:00,60.11,60.13,59.84,59.92,708600.0,43.3409,43.3553,43.1462,43.2039,708600.0
2014-03-13 15:00:00,59.91,59.96,59.71,59.74,1430200.0,43.1967,43.2327,43.0525,43.0741,1430200.0
2014-03-14 09:30:00,59.6,59.99,59.3,59.85,641600.0,42.9732,43.2544,42.7569,43.1534,641600.0
2014-03-14 10:00:00,59.85,59.89,59.63,59.74,816900.0,43.1534,43.1823,42.9948,43.0741,816900.0
2014-03-14 11:00:00,59.74,59.76,59.36,59.72,669300.0,43.0741,43.0885,42.8001,43.0597,669300.0
2014-03-14 12:00:00,59.72,59.8,59.51,59.78,476700.0,43.0597,43.1174,42.9083,43.1029,476700.0
2014-03-14 13:00:00,59.78,59.79,59.53,59.68,534200.0,43.1029,43.1102,42.9227,43.0308,534200.0
2014-03-14 14:00:00,59.67,59.71,59.5,59.5,542000.0,43.0236,43.0525,42.9011,42.9011,542000.0
2014-03-14 15:00:00,59.51,59.54,59.27,59.35,1255300.0,42.9083,42.9299,42.7352,42.7929,1255300.0
2014-03-17 09:30:00,59.71,59.96,59.3,59.83,452000.0,43.0525,43.2327,42.7569,43.139,452000.0
2014-03-17 10:00:00,59.82,59.96,59.78,59.78,510800.0,43.1318,43.2327,43.1029,43.1029,510800.0
2014-03-17 11:00:00,59.78,59.82,59.6,59.75,268400.0,43.1029,43.1318,42.9732,43.0813,268400.0
2014-03-17 12:00:00,59.76,59.93,59.72,59.82,209100.0,43.0885,43.2111,43.0597,43.1318,209100.0
2014-03-17 13:00:00,59.83,59.89,59.62,59.65,347800.0,43.139,43.1823,42.9876,43.0092,347800.0
2014-03-17 14:00:00,59.66,59.75,59.61,59.67,368500.0,43.0164,43.0813,42.9804,43.0236,368500.0
2014-03-17 15:00:00,59.68,59.83,59.59,59.67,850300.0,43.0308,43.139,42.966,43.0236,850300.0
2014-03-18 09:30:00,59.8,59.9,59.56,59.7,245400.0,43.1174,43.1895,42.9443,43.0453,245400.0
2014-03-18 10:00:00,59.71,59.92,59.62,59.63,457500.0,43.0525,43.2039,42.9876,42.9948,457500.0
2014-03-18 11:00:00,59.63,59.93,59.63,59.84,502300.0,42.9948,43.2111,42.9948,43.1462,502300.0
2014-03-18 12:00:00,59.85,59.88,59.73,59.83,277200.0,43.1534,43.1751,43.0669,43.139,277200.0
2014-03-18 13:00:00,59.82,59.94,59.81,59.87,245600.0,43.1318,43.2183,43.1246,43.1678,245600.0
2014-03-18 14:00:00,59.86,59.87,59.78,59.8,314200.0,43.1606,43.1678,43.1029,43.1174,314200.0
2014-03-18 15:00:00,59.8,59.82,59.7,59.72,743200.0,43.1174,43.1318,43.0453,43.0597,743200.0
2014-03-19 09:30:00,59.76,60.17,59.71,60.04,307000.0,43.0885,43.3841,43.0525,43.2904,307000.0
2014-03-19 10:00:00,60.06,60.21,59.9,59.92,401200.0,43.3048,43.413,43.1895,43.2039,401200.0
2014-03-19 11:00:00,59.92,60.04,59.86,59.89,317800.0,43.2039,43.2904,43.1606,43.1823,317800.0
2014-03-19 12:00:00,59.88,59.92,59.81,59.9,388500.0,43.1751,43.2039,43.1246,43.1895,388500.0
2014-03-19 13:00:00,59.89,59.91,59.47,59.71,562100.0,43.1823,43.1967,42.8794,43.0525,562100.0
2014-03-19 14:00:00,59.7,59.7,59.38,59.56,611000.0,43.0453,43.0453,42.8145,42.9443,611000.0
2014-03-19 15:00:00,59.56,59.59,59.06,59.48,1126000.0,42.9443,42.966,42.5838,42.8866,1126000.0
2014-03-20 09:30:00,59.53,59.62,59.26,59.44,226400.0,42.9227,42.9876,42.728,42.8578,226400.0
2014-03-20 10:00:00,59.45,59.53,59.35,59.39,375100.0,42.865,42.9227,42.7929,42.8217,375100.0
2014-03-20 11:00:00,59.39,59.44,59.28,59.43,295200.0,42.8217,42.8578,42.7424,42.8506,295200.0
2014-03-20 12:00:00,59.44,59.76,59.41,59.69,427500.0,42.8578,43.0885,42.8362,43.0381,427500.0
2014-03-20 13:00:00,59.7,59.73,59.59,59.66,256300.0,43.0453,43.0669,42.966,43.0164,256300.0
2014-03-20 14:00:00,59.66,59.9,59.61,59.85,495700.0,43.0164,43.1895,42.9804,43.1534,495700.0
2014-03-20 15:00:00,59.84,59.85,59.5,59.68,836600.0,43.1462,43.1534,42.9011,43.0308,836600.0
2014-03-21 09:30:00,60.12,60.18,59.68,59.85,1049300.0,43.3481,43.3914,43.0308,43.1534,1049300.0
2014-03-21 10:00:00,59.84,59.96,59.67,59.9,655000.0,43.1462,43.2327,43.0236,43.1895,655000.0
2014-03-21 11:00:00,59.9,59.96,59.82,59.88,241200.0,43.1895,43.2327,43.1318,43.1751,241200.0
2014-03-21 12:00:00,59.89,59.89,59.69,59.77,243800.0,43.1823,43.1823,43.0381,43.0957,243800.0
2014-03-21 13:00:00,59.78,59.78,59.55,59.59,409800.0,43.1029,43.1029,42.9371,42.966,409800.0
2014-03-21 14:00:00,59.59,59.6,59.39,59.51,509400.0,42.966,42.9732,42.8217,42.9083,509400.0
2014-03-21 15:00:00,59.51,59.51,59.36,59.43,1194700.0,42.9083,42.9083,42.8001,42.8506,1194700.0
2014-03-24 09:30:00,59.88,60.04,59.43,59.45,562400.0,43.1751,43.2904,42.8506,42.865,562400.0
2014-03-24 10:00:00,59.45,59.51,59.16,59.38,655500.0,42.865,42.9083,42.6559,42.8145,655500.0
2014-03-24 11:00:00,59.37,59.48,59.31,59.47,686100.0,42.8073,42.8866,42.7641,42.8794,686100.0
2014-03-24 12:00:00,59.46,59.69,59.44,59.6,417800.0,42.8722,43.0381,42.8578,42.9732,417800.0
2014-03-24 13:00:00,59.59,59.75,59.57,59.68,486800.0,42.966,43.0813,42.9515,43.0308,486800.0
2014-03-24 14:00:00,59.7,59.72,59.48,59.52,437500.0,43.0453,43.0597,42.8866,42.9155,437500.0
2014-03-24 15:00:00,59.52,59.68,59.46,59.46,783400.0,42.9155,43.0308,42.8722,42.8722,783400.0
2014-03-25 09:30:00,59.59,59.6,58.6,59.0,715100.0,42.966,42.9732,42.2521,42.5405,715100.0
2014-03-25 10:00:00,59.0,59.37,58.97,59.15,834600.0,42.5405,42.8073,42.5189,42.6487,834600.0
2014-03-25 11:00:00,59.13,59.24,59.06,59.23,434800.0,42.6343,42.7136,42.5838,42.7064,434800.0
2014-03-25 12:00:00,59.22,59.23,58.8,58.92,361100.0,42.6992,42.7064,42.3963,42.4829,361100.0
2014-03-25 13:00:00,58.93,59.03,58.85,59.01,250600.0,42.4901,42.5622,42.4324,42.5478,250600.0
2014-03-25 14:00:00,59.01,59.04,58.9,59.0,389200.0,42.5478,42.5694,42.4684,42.5405,389200.0
2014-03-25 15:00:00,59.0,59.21,59.0,59.05,926900.0,42.5405,42.692,42.5405,42.5766,926900.0
2014-03-26 09:30:00,59.22,59.42,59.06,59.38,246500.0,42.6992,42.8434,42.5838,42.8145,246500.0
2014-03-26 10:00:00,59.37,59.66,59.3,59.55,513500.0,42.8073,43.0164,42.7569,42.9371,513500.0
2014-03-26 11:00:00,59.55,59.65,59.5,59.64,466200.0,42.9371,43.0092,42.9011,43.002,466200.0
2014-03-26 12:00:00,59.64,59.99,59.62,59.74,936700.0,43.002,43.2544,42.9876,43.0741,936700.0
2014-03-26 13:00:00,59.74,59.77,59.42,59.58,569800.0,43.0741,43.0957,42.8434,42.9587,569800.0
2014-03-26 14:00:00,59.57,59.59,59.33,59.52,437400.0,42.9515,42.966,42.7785,42.9155,437400.0
2014-03-26 15:00:00,59.52,59.55,59.2,59.21,748200.0,42.9155,42.9371,42.6848,42.692,748200.0
2014-03-27 09:30:00,59.57,59.7,59.02,59.63,449000.0,42.9515,43.0453,42.555,42.9948,449000.0
2014-03-27 10:00:00,59.64,60.14,59.51,59.69,775000.0,43.002,43.3625,42.9083,43.0381,775000.0
2014-03-27 11:00:00,59.69,59.7,59.27,59.4,342500.0,43.0381,43.0453,42.7352,42.829,342500.0
2014-03-27 12:00:00,59.4,59.89,59.39,59.7,464100.0,42.829,43.1823,42.8217,43.0453,464100.0
2014-03-27 13:00:00,59.69,59.73,59.55,59.6,433100.0,43.0381,43.0669,42.9371,42.9732,433100.0
2014-03-27 14:00:00,59.6,59.72,59.57,59.63,570600.0,42.9732,43.0597,42.9515,42.9948,570600.0
2014-03-27 15:00:00,59.63,59.8,59.62,59.76,872300.0,42.9948,43.1174,42.9876,43.0885,872300.0
2014-03-28 09:30:00,59.74,59.96,59.7,59.93,163300.0,43.0741,43.2327,43.0453,43.2111,163300.0
2014-03-28 10:00:00,59.93,60.12,59.87,60.0,347000.0,43.2111,43.3481,43.1678,43.2616,347000.0
2014-03-28 11:00:00,59.99,60.02,59.76,59.92,201700.0,43.2544,43.276,43.0885,43.2039,201700.0
2014-03-28 12:00:00,59.91,60.05,59.9,60.02,281000.0,43.1967,43.2976,43.1895,43.276,281000.0
2014-03-28 13:00:00,60.02,60.04,59.87,59.89,225400.0,43.276,43.2904,43.1678,43.1823,225400.0
2014-03-28 14:00:00,59.88,59.93,59.79,59.91,377900.0,43.1751,43.2111,43.1102,43.1967,377900.0
2014-03-28 15:00:00,59.91,59.99,59.84,59.97,793500.0,43.1967,43.2544,43.1462,43.2399,793500.0
2014-03-31 09:30:00,60.24,60.34,59.95,60.29,429500.0,43.4346,43.5067,43.2255,43.4707,429500.0
2014-03-31 10:00:00,60.27,60.53,60.15,60.47,501700.0,43.4563,43.6437,43.3697,43.6005,501700.0
2014-03-31 11:00:00,60.46,60.52,60.33,60.43,359600.0,43.5932,43.6365,43.4995,43.5716,359600.0
2014-03-31 12:00:00,60.43,60.67,60.37,60.62,434200.0,43.5716,43.7447,43.5284,43.7086,434200.0
2014-03-31 13:00:00,60.61,60.78,60.48,60.53,435700.0,43.7014,43.824,43.6077,43.6437,435700.0
2014-03-31 14:00:00,60.52,60.52,60.41,60.46,350900.0,43.6365,43.6365,43.5572,43.5932,350900.0
2014-03-31 15:00:00,60.46,60.59,60.41,60.51,987700.0,43.5932,43.687,43.5572,43.6293,987700.0
2014-04-01 09:30:00,60.74,60.81,60.31,60.58,323100.0,43.7951,43.8456,43.4851,43.6798,323100.0
2014-04-01 10:00:00,60.58,60.6,60.46,60.55,421300.0,43.6798,43.6942,43.5932,43.6581,421300.0
2014-04-01 11:00:00,60.55,60.56,60.4,60.43,291800.0,43.6581,43.6653,43.55,43.5716,291800.0
2014-04-01 12:00:00,60.44,60.53,60.3,60.52,324600.0,43.5788,43.6437,43.4779,43.6365,324600.0
2014-04-01 13:00:00,60.51,60.8,60.49,60.74,309400.0,43.6293,43.8384,43.6149,43.7951,309400.0
2014-04-01 14:00:00,60.75,60.79,60.64,60.78,418800.0,43.8023,43.8312,43.723,43.824,418800.0
2014-04-01 15:00:00,60.77,60.77,60.52,60.56,1039400.0,43.8168,43.8168,43.6365,43.6653,1039400.0
2014-04-02 09:30:00,60.5,60.77,60.45,60.56,167900.0,43.6221,43.8168,43.586,43.6653,167900.0
2014-04-02 10:00:00,60.57,61.02,60.57,60.92,426700.0,43.6726,43.997,43.6726,43.9249,426700.0
2014-04-02 11:00:00,60.92,61.13,60.9,61.11,378300.0,43.9249,44.0763,43.9105,44.0619,378300.0
2014-04-02 12:00:00,61.11,61.14,60.93,60.94,363400.0,44.0619,44.0835,43.9321,43.9393,363400.0
2014-04-02 13:00:00,60.95,60.99,60.79,60.94,351600.0,43.9465,43.9754,43.8312,43.9393,351600.0
2014-04-02 14:00:00,60.94,61.02,60.91,61.0,299200.0,43.9393,43.997,43.9177,43.9826,299200.0
2014-04-02 15:00:00,61.0,61.05,60.89,60.9,1230500.0,43.9826,44.0187,43.9033,43.9105,1230500.0
2014-04-03 09:30:00,61.3,61.48,60.68,61.02,365500.0,44.1989,44.3287,43.7519,43.997,365500.0
2014-04-03 10:00:00,61.02,61.51,60.94,61.22,458600.0,43.997,44.3503,43.9393,44.1412,458600.0
2014-04-03 11:00:00,61.22,61.24,61.14,61.17,238000.0,44.1412,44.1556,44.0835,44.1052,238000.0
2014-04-03 12:00:00,61.17,61.34,61.12,61.3,321200.0,44.1052,44.2278,44.0691,44.1989,321200.0
2014-04-03 13:00:00,61.3,61.59,61.3,61.54,471000.0,44.1989,44.408,44.1989,44.372,471000.0
2014-04-03 14:00:00,61.54,61.63,61.4,61.46,504600.0,44.372,44.4368,44.271,44.3143,504600.0
2014-04-03 15:00:00,61.47,61.88,61.43,61.72,1466600.0,44.3215,44.6171,44.2926,44.5017,1466600.0
2014-04-04 09:30:00,61.93,62.26,61.86,62.09,526000.0,44.6532,44.8911,44.6027,44.7685,526000.0
2014-04-04 10:00:00,62.09,62.11,61.77,61.83,500000.0,44.7685,44.7829,44.5378,44.5811,500000.0
2014-04-04 11:00:00,61.82,61.91,61.54,61.63,482600.0,44.5738,44.6387,44.372,44.4368,482600.0
2014-04-04 12:00:00,61.62,61.63,61.3,61.36,339400.0,44.4296,44.4368,44.1989,44.2422,339400.0
2014-04-04 13:00:00,61.36,61.48,61.28,61.4,291900.0,44.2422,44.3287,44.1845,44.271,291900.0
2014-04-04 14:00:00,61.4,61.45,61.15,61.24,320100.0,44.271,44.3071,44.0908,44.1556,320100.0
2014-04-04 15:00:00,61.24,61.32,61.1,61.13,793000.0,44.1556,44.2133,44.0547,44.0763,793000.0
2014-04-07 09:30:00,61.06,61.06,60.67,60.71,326800.0,44.0259,44.0259,43.7447,43.7735,326800.0
2014-04-07 10:00:00,60.7,60.79,60.55,60.78,396200.0,43.7663,43.8312,43.6581,43.824,396200.0
2014-04-07 11:00:00,60.77,60.85,60.63,60.79,403700.0,43.8168,43.8744,43.7158,43.8312,403700.0
2014-04-07 12:00:00,60.79,60.82,60.59,60.75,346400.0,43.8312,43.8528,43.687,43.8023,346400.0
2014-04-07 13:00:00,60.76,60.84,60.67,60.76,331500.0,43.8096,43.8672,43.7447,43.8096,331500.0
2014-04-07 14:00:00,60.75,60.8,60.6,60.65,488600.0,43.8023,43.8384,43.6942,43.7302,488600.0
2014-04-07 15:00:00,60.64,60.73,60.5,60.51,819900.0,43.723,43.7879,43.6221,43.6293,819900.0
2014-04-08 09:30:00,60.33,61.3,60.1,61.27,443800.0,43.4995,44.1989,43.3337,44.1773,443800.0
2014-04-08 10:00:00,61.27,61.34,61.02,61.23,613800.0,44.1773,44.2278,43.997,44.1484,613800.0
2014-04-08 11:00:00,61.23,61.4,61.1,61.27,557200.0,44.1484,44.271,44.0547,44.1773,557200.0
2014-04-08 12:00:00,61.27,61.6,61.24,61.24,515000.0,44.1773,44.4152,44.1556,44.1556,515000.0
2014-04-08 13:00:00,61.25,61.53,61.25,61.39,268100.0,44.1629,44.3647,44.1629,44.2638,268100.0
2014-04-08 14:00:00,61.39,61.52,61.36,61.36,461300.0,44.2638,44.3575,44.2422,44.2422,461300.0
2014-04-08 15:00:00,61.36,61.52,61.21,61.49,971900.0,44.2422,44.3575,44.134,44.3359,971900.0
2014-04-09 09:30:00,61.77,61.77,61.15,61.24,355400.0,44.5378,44.5378,44.0908,44.1556,355400.0
2014-04-09 10:00:00,61.25,61.47,61.06,61.1,519100.0,44.1629,44.3215,44.0259,44.0547,519100.0
2014-04-09 11:00:00,61.1,61.43,61.0,61.36,444800.0,44.0547,44.2926,43.9826,44.2422,444800.0
2014-04-09 12:00:00,61.37,61.43,61.12,61.24,648000.0,44.2494,44.2926,44.0691,44.1556,648000.0
2014-04-09 13:00:00,61.24,61.32,61.16,61.23,349800.0,44.1556,44.2133,44.098,44.1484,349800.0
2014-04-09 14:00:00,61.23,61.53,61.23,61.4,446300.0,44.1484,44.3647,44.1484,44.271,446300.0
2014-04-09 15:00:00,61.39,61.39,61.15,61.2,1139700.0,44.2638,44.2638,44.0908,44.1268,1139700.0
2014-04-10 09:30:00,61.83,61.83,60.82,60.83,460400.0,44.5811,44.5811,43.8528,43.86,460400.0
2014-04-10 10:00:00,60.84,61.14,60.73,60.86,533900.0,43.8672,44.0835,43.7879,43.8817,533900.0
2014-04-10 11:00:00,60.86,60.86,60.58,60.59,383400.0,43.8817,43.8817,43.6798,43.687,383400.0
2014-04-10 12:00:00,60.6,60.66,60.25,60.26,475300.0,43.6942,43.7375,43.4418,43.449,475300.0
2014-04-10 13:00:00,60.27,60.31,60.14,60.21,379200.0,43.4563,43.4851,43.3625,43.413,379200.0
2014-04-10 14:00:00,60.22,60.22,59.85,59.87,755800.0,43.4202,43.4202,43.1534,43.1678,755800.0
2014-04-10 15:00:00,59.87,59.87,59.67,59.67,1539200.0,43.1678,43.1678,43.0236,43.0236,1539200.0
2014-04-11 09:30:00,59.6,59.71,59.03,59.12,681700.0,42.9732,43.0525,42.5622,42.6271,681700.0
2014-04-11 10:00:00,59.11,59.21,58.68,59.11,991800.0,42.6199,42.692,42.3098,42.6199,991800.0
2014-04-11 11:00:00,59.11,59.22,59.03,59.14,391300.0,42.6199,42.6992,42.5622,42.6415,391300.0
2014-04-11 12:00:00,59.14,59.14,58.85,58.87,396900.0,42.6415,42.6415,42.4324,42.4468,396900.0
2014-04-11 13:00:00,58.87,58.88,58.69,58.71,509700.0,42.4468,42.454,42.317,42.3315,509700.0
2014-04-11 14:00:00,58.7,58.82,58.58,58.78,644600.0,42.3242,42.4108,42.2377,42.3819,644600.0
2014-04-11 15:00:00,58.79,59.11,58.69,58.91,1125800.0,42.3891,42.6199,42.317,42.4757,1125800.0
2014-04-14 09:30:00,59.25,59.37,58.94,59.07,366200.0,42.7208,42.8073,42.4973,42.591,366200.0
2014-04-14 10:00:00,59.09,59.42,58.97,59.37,546700.0,42.6054,42.8434,42.5189,42.8073,546700.0
2014-04-14 11:00:00,59.37,59.43,59.21,59.28,312200.0,42.8073,42.8506,42.692,42.7424,312200.0
2014-04-14 12:00:00,59.28,59.43,59.25,59.37,269400.0,42.7424,42.8506,42.7208,42.8073,269400.0
2014-04-14 13:00:00,59.37,59.42,59.28,59.39,260900.0,42.8073,42.8434,42.7424,42.8217,260900.0
2014-04-14 14:00:00,59.39,59.49,59.3,59.32,332500.0,42.8217,42.8939,42.7569,42.7713,332500.0
2014-04-14 15:00:00,59.33,59.45,59.08,59.43,993500.0,42.7785,42.865,42.5982,42.8506,993500.0
2014-04-15 09:30:00,59.65,59.75,59.42,59.62,270300.0,43.0092,43.0813,42.8434,42.9876,270300.0
2014-04-15 10:00:00,59.62,59.78,59.4,59.49,538400.0,42.9876,43.1029,42.829,42.8939,538400.0
2014-04-15 11:00:00,59.48,59.57,59.32,59.4,397700.0,42.8866,42.9515,42.7713,42.829,397700.0
2014-04-15 12:00:00,59.39,59.39,59.14,59.21,287800.0,42.8217,42.8217,42.6415,42.692,287800.0
2014-04-15 13:00:00,59.21,59.37,59.17,59.32,356800.0,42.692,42.8073,42.6631,42.7713,356800.0
2014-04-15 14:00:00,59.33,59.55,59.28,59.48,461800.0,42.7785,42.9371,42.7424,42.8866,461800.0
2014-04-15 15:00:00,59.48,59.54,59.35,59.48,922300.0,42.8866,42.9299,42.7929,42.8866,922300.0
2014-04-16 09:30:00,59.87,60.0,59.52,59.74,182900.0,43.1678,43.2616,42.9155,43.0741,182900.0
2014-04-16 10:00:00,59.73,59.82,59.69,59.76,356900.0,43.0669,43.1318,43.0381,43.0885,356900.0
2014-04-16 11:00:00,59.75,59.82,59.75,59.75,312700.0,43.0813,43.1318,43.0813,43.0813,312700.0
2014-04-16 12:00:00,59.75,59.81,59.71,59.72,238200.0,43.0813,43.1246,43.0525,43.0597,238200.0
2014-04-16 13:00:00,59.72,59.83,59.7,59.82,503000.0,43.0597,43.139,43.0453,43.1318,503000.0
2014-04-16 14:00:00,59.83,59.83,59.7,59.79,406100.0,43.139,43.139,43.0453,43.1102,406100.0
2014-04-16 15:00:00,59.79,59.95,59.75,59.92,1011100.0,43.1102,43.2255,43.0813,43.2039,1011100.0
2014-04-17 09:30:00,59.71,60.0,59.65,59.76,530800.0,43.0525,43.2616,43.0092,43.0885,530800.0
2014-04-17 10:00:00,59.78,59.96,59.76,59.87,458600.0,43.1029,43.2327,43.0885,43.1678,458600.0
2014-04-17 11:00:00,59.87,59.93,59.84,59.87,313800.0,43.1678,43.2111,43.1462,43.1678,313800.0
2014-04-17 12:00:00,59.88,59.98,59.84,59.97,293400.0,43.1751,43.2472,43.1462,43.2399,293400.0
2014-04-17 13:00:00,59.97,60.03,59.93,60.02,331600.0,43.2399,43.2832,43.2111,43.276,331600.0
2014-04-17 14:00:00,60.01,60.04,59.93,59.94,350000.0,43.2688,43.2904,43.2111,43.2183,350000.0
2014-04-17 15:00:00,59.95,60.03,59.92,60.0,736000.0,43.2255,43.2832,43.2039,43.2616,736000.0
2014-04-21 09:30:00,59.87,59.95,59.55,59.55,490300.0,43.1678,43.2255,42.9371,42.9371,490300.0
2014-04-21 10:00:00,59.55,59.76,59.52,59.72,472100.0,42.9371,43.0885,42.9155,43.0597,472100.0
2014-04-21 11:00:00,59.72,59.85,59.7,59.8,361300.0,43.0597,43.1534,43.0453,43.1174,361300.0
2014-04-21 12:00:00,59.8,59.85,59.73,59.77,290500.0,43.1174,43.1534,43.0669,43.0957,290500.0
2014-04-21 13:00:00,59.77,59.84,59.74,59.75,263700.0,43.0957,43.1462,43.0741,43.0813,263700.0
2014-04-21 14:00:00,59.75,59.79,59.72,59.79,369300.0,43.0813,43.1102,43.0597,43.1102,369300.0
2014-04-21 15:00:00,59.78,59.8,59.73,59.76,865400.0,43.1029,43.1174,43.0669,43.0885,865400.0
2014-04-22 09:30:00,59.82,60.08,59.77,59.97,474800.0,43.1318,43.3193,43.0957,43.2399,474800.0
2014-04-22 10:00:00,59.98,60.26,59.96,60.26,610300.0,43.2472,43.449,43.2327,43.449,610300.0
2014-04-22 11:00:00,60.25,60.49,60.25,60.26,547000.0,43.4418,43.6149,43.4418,43.449,547000.0
2014-04-22 12:00:00,60.26,60.4,60.26,60.37,529700.0,43.449,43.55,43.449,43.5284,529700.0
2014-04-22 13:00:00,60.37,60.67,60.34,60.57,507900.0,43.5284,43.7447,43.5067,43.6726,507900.0
2014-04-22 14:00:00,60.57,60.57,60.39,60.4,409100.0,43.6726,43.6726,43.5428,43.55,409100.0
2014-04-22 15:00:00,60.4,60.45,60.3,60.33,1122500.0,43.55,43.586,43.4779,43.4995,1122500.0
2014-04-23 09:30:00,60.32,60.8,60.32,60.55,233100.0,43.4923,43.8384,43.4923,43.6581,233100.0
2014-04-23 10:00:00,60.55,60.82,60.42,60.73,460600.0,43.6581,43.8528,43.5644,43.7879,460600.0
2014-04-23 11:00:00,60.73,60.74,60.6,60.66,379000.0,43.7879,43.7951,43.6942,43.7375,379000.0
2014-04-23 12:00:00,60.66,60.74,60.59,60.63,215000.0,43.7375,43.7951,43.687,43.7158,215000.0
2014-04-23 13:00:00,60.64,60.67,60.61,60.63,179600.0,43.723,43.7447,43.7014,43.7158,179600.0
2014-04-23 14:00:00,60.64,60.65,60.6,60.63,279200.0,43.723,43.7302,43.6942,43.7158,279200.0
2014-04-23 15:00:00,60.64,60.77,60.61,60.74,752200.0,43.723,43.8168,43.7014,43.7951,752200.0
2014-04-24 09:30:00,60.87,61.11,60.75,61.05,347100.0,43.8889,44.0619,43.8023,44.0187,347100.0
2014-04-24 10:00:00,61.04,61.18,60.91,61.11,480000.0,44.0114,44.1124,43.9177,44.0619,480000.0
2014-04-24 11:00:00,61.11,61.44,61.04,61.3,348400.0,44.0619,44.2999,44.0114,44.1989,348400.0
2014-04-24 12:00:00,61.3,61.42,61.14,61.42,292000.0,44.1989,44.2854,44.0835,44.2854,292000.0
2014-04-24 13:00:00,61.41,61.45,61.31,61.32,385400.0,44.2782,44.3071,44.2061,44.2133,385400.0
2014-04-24 14:00:00,61.32,61.46,61.32,61.42,522500.0,44.2133,44.3143,44.2133,44.2854,522500.0
2014-04-24 15:00:00,61.43,61.45,61.36,61.44,839700.0,44.2926,44.3071,44.2422,44.2999,839700.0
2014-04-25 09:30:00,60.99,60.99,60.45,60.7,693400.0,43.9754,43.9754,43.586,43.7663,693400.0
2014-04-25 10:00:00,60.71,60.82,60.59,60.68,617500.0,43.7735,43.8528,43.687,43.7519,617500.0
2014-04-25 11:00:00,60.68,61.0,60.58,60.99,486000.0,43.7519,43.9826,43.6798,43.9754,486000.0
2014-04-25 12:00:00,61.0,61.06,60.96,61.05,323500.0,43.9826,44.0259,43.9538,44.0187,323500.0
2014-04-25 13:00:00,61.05,61.05,60.86,60.98,349900.0,44.0187,44.0187,43.8817,43.9682,349900.0
2014-04-25 14:00:00,60.99,61.09,60.8,61.06,518400.0,43.9754,44.0475,43.8384,44.0259,518400.0
2014-04-25 15:00:00,61.06,61.31,61.0,61.25,1311500.0,44.0259,44.2061,43.9826,44.1629,1311500.0
2014-04-28 09:30:00,60.98,61.99,60.98,61.77,457200.0,43.9682,44.6964,43.9682,44.5378,457200.0
2014-04-28 10:00:00,61.76,62.04,61.76,62.01,661300.0,44.5306,44.7325,44.5306,44.7108,661300.0
2014-04-28 11:00:00,62.0,62.2,61.9,62.09,692000.0,44.7036,44.8478,44.6315,44.7685,692000.0
2014-04-28 12:00:00,62.09,62.15,61.96,62.0,340900.0,44.7685,44.8118,44.6748,44.7036,340900.0
2014-04-28 13:00:00,61.99,62.03,61.67,61.78,634100.0,44.6964,44.7253,44.4657,44.545,634100.0
2014-04-28 14:00:00,61.77,62.0,61.69,61.95,373900.0,44.5378,44.7036,44.4801,44.6676,373900.0
2014-04-28 15:00:00,61.96,62.48,61.93,62.16,1162600.0,44.6748,45.0497,44.6532,44.819,1162600.0
2014-04-29 09:30:00,62.3,62.34,61.85,61.88,319800.0,44.9199,44.9488,44.5955,44.6171,319800.0
2014-04-29 10:00:00,61.89,62.2,61.85,62.08,409600.0,44.6243,44.8478,44.5955,44.7613,409600.0
2014-04-29 11:00:00,62.09,62.16,61.84,61.89,626300.0,44.7685,44.819,44.5883,44.6243,626300.0
2014-04-29 12:00:00,61.88,61.97,61.82,61.92,374300.0,44.6171,44.682,44.5738,44.6459,374300.0
2014-04-29 13:00:00,61.91,61.95,61.83,61.89,386300.0,44.6387,44.6676,44.5811,44.6243,386300.0
2014-04-29 14:00:00,61.89,61.92,61.82,61.89,284200.0,44.6243,44.6459,44.5738,44.6243,284200.0
2014-04-29 15:00:00,61.89,61.97,61.87,61.96,701000.0,44.6243,44.682,44.6099,44.6748,701000.0
2014-04-30 09:30:00,61.83,61.91,61.71,61.74,174200.0,44.5811,44.6387,44.4945,44.5162,174200.0
2014-04-30 10:00:00,61.76,61.85,61.6,61.66,408200.0,44.5306,44.5955,44.4152,44.4585,408200.0
2014-04-30 11:00:00,61.66,61.68,61.4,61.52,511000.0,44.4585,44.4729,44.271,44.3575,511000.0
2014-04-30 12:00:00,61.52,61.64,61.46,61.49,300200.0,44.3575,44.4441,44.3143,44.3359,300200.0
2014-04-30 13:00:00,61.49,61.9,61.48,61.89,340200.0,44.3359,44.6315,44.3287,44.6243,340200.0
2014-04-30 14:00:00,61.89,61.9,61.5,61.55,604600.0,44.6243,44.6315,44.3431,44.3792,604600.0
2014-04-30 15:00:00,61.55,61.77,61.4,61.77,1117600.0,44.3792,44.5378,44.271,44.5378,1117600.0
2014-05-01 09:30:00,61.85,61.85,61.33,61.45,304100.0,44.5955,44.5955,44.2205,44.3071,304100.0
2014-05-01 10:00:00,61.46,61.63,61.39,61.63,441900.0,44.3143,44.4368,44.2638,44.4368,441900.0
2014-05-01 11:00:00,61.63,61.87,61.59,61.6,350400.0,44.4368,44.6099,44.408,44.4152,350400.0
2014-05-01 12:00:00,61.6,61.71,61.59,61.65,309000.0,44.4152,44.4945,44.408,44.4513,309000.0
2014-05-01 13:00:00,61.65,61.77,61.56,61.61,256600.0,44.4513,44.5378,44.3864,44.4224,256600.0
2014-05-01 14:00:00,61.61,61.77,61.6,61.75,491900.0,44.4224,44.5378,44.4152,44.5234,491900.0
2014-05-01 15:00:00,61.75,61.81,61.67,61.75,446800.0,44.5234,44.5666,44.4657,44.5234,446800.0
2014-05-02 09:30:00,61.86,62.64,61.73,62.44,400100.0,44.6027,45.1651,44.509,45.0209,400100.0
2014-05-02 10:00:00,62.45,62.51,62.12,62.18,333500.0,45.0281,45.0714,44.7902,44.8334,333500.0
2014-05-02 11:00:00,62.18,62.31,62.09,62.26,398700.0,44.8334,44.9271,44.7685,44.8911,398700.0
2014-05-02 12:00:00,62.26,62.3,62.15,62.15,218400.0,44.8911,44.9199,44.8118,44.8118,218400.0
2014-05-02 13:00:00,62.14,62.38,62.03,62.06,500400.0,44.8046,44.9776,44.7253,44.7469,500400.0
2014-05-02 14:00:00,62.06,62.06,61.85,61.9,332000.0,44.7469,44.7469,44.5955,44.6315,332000.0
2014-05-02 15:00:00,61.9,62.01,61.88,62.0,743100.0,44.6315,44.7108,44.6171,44.7036,743100.0
2014-05-05 09:30:00,61.02,61.6,60.05,60.46,3413500.0,43.997,44.4152,43.2976,43.5932,3413500.0
2014-05-05 10:00:00,60.46,60.57,60.05,60.17,2733000.0,43.5932,43.6726,43.2976,43.3841,2733000.0
2014-05-05 11:00:00,60.16,60.26,60.06,60.16,1247500.0,43.3769,43.449,43.3048,43.3769,1247500.0
2014-05-05 12:00:00,60.17,60.25,59.97,60.09,1675100.0,43.3841,43.4418,43.2399,43.3265,1675100.0
2014-05-05 13:00:00,60.09,60.26,60.01,60.06,1443400.0,43.3265,43.449,43.2688,43.3048,1443400.0
2014-05-05 14:00:00,60.07,60.14,60.03,60.03,940900.0,43.312,43.3625,43.2832,43.2832,940900.0
2014-05-05 15:00:00,60.03,60.04,59.62,59.88,3290600.0,43.2832,43.2904,42.9876,43.1751,3290600.0
2014-05-06 09:30:00,59.23,59.29,58.22,58.57,2347600.0,42.7064,42.7496,41.9781,42.2305,2347600.0
2014-05-06 10:00:00,58.57,58.59,57.86,57.9,1916800.0,42.2305,42.2449,41.7186,41.7474,1916800.0
2014-05-06 11:00:00,57.89,58.09,57.77,57.81,1330000.0,41.7402,41.8844,41.6537,41.6825,1330000.0
2014-05-06 12:00:00,57.82,58.09,57.76,58.05,1279100.0,41.6897,41.8844,41.6465,41.8556,1279100.0
2014-05-06 13:00:00,58.06,58.18,57.85,57.94,1167400.0,41.8628,41.9493,41.7114,41.7763,1167400.0
2014-05-06 14:00:00,57.95,57.97,57.81,57.86,889100.0,41.7835,41.7979,41.6825,41.7186,889100.0
2014-05-06 15:00:00,57.86,57.89,57.6,57.64,2394100.0,41.7186,41.7402,41.5311,41.56,2394100.0
2014-05-07 09:30:00,57.86,58.07,57.66,57.9,910500.0,41.7186,41.87,41.5744,41.7474,910500.0
2014-05-07 10:00:00,57.89,58.14,57.71,57.96,1224700.0,41.7402,41.9205,41.6104,41.7907,1224700.0
2014-05-07 11:00:00,57.97,58.25,57.77,58.19,937400.0,41.7979,41.9998,41.6537,41.9565,937400.0
2014-05-07 12:00:00,58.19,58.21,58.0,58.03,607100.0,41.9565,41.9709,41.8195,41.8412,607100.0
2014-05-07 13:00:00,58.02,58.11,57.89,57.97,458900.0,41.8339,41.8988,41.7402,41.7979,458900.0
2014-05-07 14:00:00,57.97,58.07,57.94,57.99,425200.0,41.7979,41.87,41.7763,41.8123,425200.0
2014-05-07 15:00:00,57.98,58.16,57.95,58.13,1220900.0,41.8051,41.9349,41.7835,41.9133,1220900.0
2014-05-08 09:30:00,58.29,58.68,58.21,58.51,688700.0,42.0286,42.3098,41.9709,42.1872,688700.0
2014-05-08 10:00:00,58.51,58.76,58.51,58.55,963400.0,42.1872,42.3675,42.1872,42.2161,963400.0
2014-05-08 11:00:00,58.56,58.64,58.46,58.62,970700.0,42.2233,42.281,42.1512,42.2666,970700.0
2014-05-08 12:00:00,58.62,58.63,58.49,58.49,654600.0,42.2666,42.2738,42.1728,42.1728,654600.0
2014-05-08 13:00:00,58.49,58.53,58.33,58.38,475500.0,42.1728,42.2017,42.0575,42.0935,475500.0
2014-05-08 14:00:00,58.38,58.39,58.11,58.11,606400.0,42.0935,42.1007,41.8988,41.8988,606400.0
2014-05-08 15:00:00,58.12,58.39,57.98,58.32,1906400.0,41.906,42.1007,41.8051,42.0503,1906400.0
2014-05-09 09:30:00,58.27,58.75,58.27,58.68,791600.0,42.0142,42.3603,42.0142,42.3098,791600.0
2014-05-09 10:00:00,58.67,58.88,58.63,58.75,1173500.0,42.3026,42.454,42.2738,42.3603,1173500.0
2014-05-09 11:00:00,58.74,58.86,58.72,58.81,498700.0,42.3531,42.4396,42.3387,42.4036,498700.0
2014-05-09 12:00:00,58.8,59.01,58.77,58.97,508200.0,42.3963,42.5478,42.3747,42.5189,508200.0
2014-05-09 13:00:00,58.97,59.2,58.9,59.18,493800.0,42.5189,42.6848,42.4684,42.6703,493800.0
2014-05-09 14:00:00,59.17,59.25,59.1,59.16,607800.0,42.6631,42.7208,42.6127,42.6559,607800.0
2014-05-09 15:00:00,59.17,59.18,59.09,59.14,1304100.0,42.6631,42.6703,42.6054,42.6415,1304100.0
2014-05-12 09:30:00,59.29,59.7,59.27,59.57,430200.0,42.7496,43.0453,42.7352,42.9515,430200.0
2014-05-12 10:00:00,59.57,59.67,59.42,59.45,634700.0,42.9515,43.0236,42.8434,42.865,634700.0
2014-05-12 11:00:00,59.44,59.55,59.33,59.43,368500.0,42.8578,42.9371,42.7785,42.8506,368500.0
2014-05-12 12:00:00,59.42,59.58,59.38,59.43,338800.0,42.8434,42.9587,42.8145,42.8506,338800.0
2014-05-12 13:00:00,59.43,59.66,59.43,59.61,274000.0,42.8506,43.0164,42.8506,42.9804,274000.0
2014-05-12 14:00:00,59.61,59.71,59.6,59.68,425800.0,42.9804,43.0525,42.9732,43.0308,425800.0
2014-05-12 15:00:00,59.67,59.69,59.57,59.63,764500.0,43.0236,43.0381,42.9515,42.9948,764500.0
2014-05-13 09:30:00,59.62,59.86,59.36,59.5,479800.0,42.9876,43.1606,42.8001,42.9011,479800.0
2014-05-13 10:00:00,59.49,59.52,59.25,59.27,659800.0,42.8939,42.9155,42.7208,42.7352,659800.0
2014-05-13 11:00:00,59.26,59.33,59.17,59.19,799700.0,42.728,42.7785,42.6631,42.6775,799700.0
2014-05-13 12:00:00,59.19,59.29,59.16,59.28,418600.0,42.6775,42.7496,42.6559,42.7424,418600.0
2014-05-13 13:00:00,59.28,59.39,59.25,59.3,371000.0,42.7424,42.8217,42.7208,42.7569,371000.0
2014-05-13 14:00:00,59.3,59.43,59.28,59.41,646500.0,42.7569,42.8506,42.7424,42.8362,646500.0
2014-05-13 15:00:00,59.4,59.58,59.39,59.55,930700.0,42.829,42.9587,42.8217,42.9371,930700.0
2014-05-14 09:30:00,59.56,59.8,59.36,59.43,243700.0,42.9443,43.1174,42.8001,42.8506,243700.0
2014-05-14 10:00:00,59.41,59.51,59.39,59.45,507200.0,42.8362,42.9083,42.8217,42.865,507200.0
2014-05-14 11:00:00,59.46,59.46,59.33,59.33,419900.0,42.8722,42.8722,42.7785,42.7785,419900.0
2014-05-14 12:00:00,59.34,59.35,59.21,59.24,429900.0,42.7857,42.7929,42.692,42.7136,429900.0
2014-05-14 13:00:00,59.24,59.29,59.2,59.21,444400.0,42.7136,42.7496,42.6848,42.692,444400.0
2014-05-14 14:00:00,59.21,59.27,59.12,59.12,440900.0,42.692,42.7352,42.6271,42.6271,440900.0
2014-05-14 15:00:00,59.12,59.28,59.08,59.26,1274500.0,42.6271,42.7424,42.5982,42.728,1274500.0
2014-05-15 09:30:00,58.59,58.67,57.9,58.04,1398100.0,42.2449,42.3026,41.7474,41.8484,1398100.0
2014-05-15 10:00:00,58.04,58.38,57.95,57.99,1107500.0,41.8484,42.0935,41.7835,41.8123,1107500.0
2014-05-15 11:00:00,57.99,58.07,57.8,58.0,898100.0,41.8123,41.87,41.6753,41.8195,898100.0
2014-05-15 12:00:00,58.0,58.2,57.97,58.15,687800.0,41.8195,41.9637,41.7979,41.9277,687800.0
2014-05-15 13:00:00,58.15,58.18,57.96,58.08,406600.0,41.9277,41.9493,41.7907,41.8772,406600.0
2014-05-15 14:00:00,58.08,58.21,57.84,58.08,789200.0,41.8772,41.9709,41.7042,41.8772,789200.0
2014-05-15 15:00:00,58.09,58.3,58.06,58.18,2178700.0,41.8844,42.0358,41.8628,41.9493,2178700.0
2014-05-16 09:30:00,58.29,58.4,58.12,58.32,733700.0,42.0286,42.1079,41.906,42.0503,733700.0
2014-05-16 10:00:00,58.31,58.46,58.26,58.3,702700.0,42.043,42.1512,42.007,42.0358,702700.0
2014-05-16 11:00:00,58.29,58.43,58.28,58.43,493200.0,42.0286,42.1296,42.0214,42.1296,493200.0
2014-05-16 12:00:00,58.42,58.49,58.35,58.41,450700.0,42.1224,42.1728,42.0719,42.1151,450700.0
2014-05-16 13:00:00,58.41,58.44,58.31,58.4,676900.0,42.1151,42.1368,42.043,42.1079,676900.0
2014-05-16 14:00:00,58.4,58.69,58.34,58.65,612500.0,42.1079,42.317,42.0647,42.2882,612500.0
2014-05-16 15:00:00,58.65,58.83,58.61,58.64,1616300.0,42.2882,42.418,42.2593,42.281,1616300.0
2014-05-19 09:30:00,58.17,58.49,58.04,58.11,427900.0,42.2515,42.4839,42.1571,42.2079,427900.0
2014-05-19 10:00:00,58.1,58.2,58.06,58.08,557100.0,42.2007,42.2733,42.1716,42.1861,557100.0
2014-05-19 11:00:00,58.09,58.34,58.07,58.3,457400.0,42.1934,42.375,42.1789,42.3459,457400.0
2014-05-19 12:00:00,58.3,58.36,58.26,58.33,339900.0,42.3459,42.3895,42.3169,42.3677,339900.0
2014-05-19 13:00:00,58.33,58.41,58.29,58.38,233100.0,42.3677,42.4258,42.3387,42.404,233100.0
2014-05-19 14:00:00,58.38,58.4,58.26,58.29,517700.0,42.404,42.4186,42.3169,42.3387,517700.0
2014-05-19 15:00:00,58.3,58.36,58.29,58.3,620100.0,42.3459,42.3895,42.3387,42.3459,620100.0
2014-05-20 09:30:00,57.92,57.94,57.16,57.35,820900.0,42.0699,42.0844,41.5179,41.6559,820900.0
2014-05-20 10:00:00,57.35,57.53,57.24,57.36,948000.0,41.6559,41.7866,41.576,41.6632,948000.0
2014-05-20 11:00:00,57.36,57.41,56.93,56.93,1247400.0,41.6632,41.6995,41.3508,41.3508,1247400.0
2014-05-20 12:00:00,56.94,56.99,56.77,56.9,920000.0,41.3581,41.3944,41.2346,41.329,920000.0
2014-05-20 13:00:00,56.89,56.94,56.53,56.59,1196300.0,41.3218,41.3581,41.0603,41.1039,1196300.0
2014-05-20 14:00:00,56.6,56.92,56.58,56.91,1533600.0,41.1111,41.3436,41.0966,41.3363,1533600.0
2014-05-20 15:00:00,56.91,57.0,56.6,56.62,1909700.0,41.3363,41.4017,41.1111,41.1257,1909700.0
2014-05-21 09:30:00,56.99,57.45,56.73,57.27,1982200.0,41.3944,41.7285,41.2056,41.5978,1982200.0
2014-05-21 10:00:00,57.26,57.33,56.23,56.99,2708600.0,41.5905,41.6414,40.8424,41.3944,2708600.0
2014-05-21 11:00:00,56.99,57.09,56.13,56.53,2174500.0,41.3944,41.467,40.7698,41.0603,2174500.0
2014-05-21 12:00:00,56.53,56.7,56.21,56.64,1073700.0,41.0603,41.1838,40.8279,41.1402,1073700.0
2014-05-21 13:00:00,56.64,57.08,56.52,57.01,1132800.0,41.1402,41.4598,41.053,41.4089,1132800.0
2014-05-21 14:00:00,57.02,57.11,56.85,57.01,1373300.0,41.4162,41.4816,41.2927,41.4089,1373300.0
2014-05-21 15:00:00,57.01,57.45,56.99,57.2,2540500.0,41.4089,41.7285,41.3944,41.5469,2540500.0
2014-05-22 09:30:00,57.07,57.1,56.2,56.26,1683600.0,41.4525,41.4743,40.8206,40.8642,1683600.0
2014-05-22 10:00:00,56.26,56.43,56.08,56.11,2000400.0,40.8642,40.9877,40.7334,40.7552,2000400.0
2014-05-22 11:00:00,56.12,56.22,55.86,55.92,1336400.0,40.7625,40.8351,40.5736,40.6172,1336400.0
2014-05-22 12:00:00,55.92,55.92,55.65,55.74,1255900.0,40.6172,40.6172,40.4211,40.4865,1255900.0
2014-05-22 13:00:00,55.74,55.79,55.62,55.68,826700.0,40.4865,40.5228,40.3993,40.4429,826700.0
2014-05-22 14:00:00,55.67,55.98,55.67,55.93,1299500.0,40.4356,40.6608,40.4356,40.6245,1299500.0
2014-05-22 15:00:00,55.93,56.06,55.82,55.99,2575400.0,40.6245,40.7189,40.5446,40.6681,2575400.0
2014-05-23 09:30:00,56.15,56.22,55.66,55.7,1332700.0,40.7843,40.8351,40.4284,40.4574,1332700.0
2014-05-23 10:00:00,55.7,55.88,55.66,55.71,1135800.0,40.4574,40.5882,40.4284,40.4647,1135800.0
2014-05-23 11:00:00,55.71,55.9,55.71,55.79,601200.0,40.4647,40.6027,40.4647,40.5228,601200.0
2014-05-23 12:00:00,55.79,55.82,55.78,55.8,1139300.0,40.5228,40.5446,40.5155,40.5301,1139300.0
2014-05-23 13:00:00,55.8,55.81,55.76,55.8,554500.0,40.5301,40.5373,40.501,40.5301,554500.0
2014-05-23 14:00:00,55.8,55.8,55.79,55.8,539400.0,40.5301,40.5301,40.5228,40.5301,539400.0
2014-05-23 15:00:00,55.79,55.9,55.66,55.7,1455300.0,40.5228,40.6027,40.4284,40.4574,1455300.0
2014-05-27 09:30:00,55.89,55.95,55.59,55.63,643100.0,40.5954,40.639,40.3775,40.4066,643100.0
2014-05-27 10:00:00,55.62,55.65,55.41,55.57,905400.0,40.3993,40.4211,40.2468,40.363,905400.0
2014-05-27 11:00:00,55.57,55.64,55.46,55.48,607500.0,40.363,40.4138,40.2831,40.2976,607500.0
2014-05-27 12:00:00,55.48,55.63,55.47,55.57,429200.0,40.2976,40.4066,40.2904,40.363,429200.0
2014-05-27 13:00:00,55.58,55.69,55.57,55.67,576400.0,40.3703,40.4502,40.363,40.4356,576400.0
2014-05-27 14:00:00,55.68,55.68,55.56,55.65,522500.0,40.4429,40.4429,40.3557,40.4211,522500.0
2014-05-27 15:00:00,55.65,55.77,55.64,55.76,1319700.0,40.4211,40.5083,40.4138,40.501,1319700.0
2014-05-28 09:30:00,56.0,56.0,55.51,55.51,892400.0,40.6753,40.6753,40.3194,40.3194,892400.0
2014-05-28 10:00:00,55.51,55.58,55.38,55.52,647400.0,40.3194,40.3703,40.225,40.3267,647400.0
2014-05-28 11:00:00,55.52,55.52,55.37,55.49,571500.0,40.3267,40.3267,40.2177,40.3049,571500.0
2014-05-28 12:00:00,55.48,55.49,55.25,55.25,522500.0,40.2976,40.3049,40.1306,40.1306,522500.0
2014-05-28 13:00:00,55.26,55.45,55.25,55.45,611000.0,40.1378,40.2758,40.1306,40.2758,611000.0
2014-05-28 14:00:00,55.45,55.46,55.37,55.38,615000.0,40.2758,40.2831,40.2177,40.225,615000.0
2014-05-28 15:00:00,55.39,55.4,55.29,55.33,1420900.0,40.2323,40.2395,40.1596,40.1887,1420900.0
2014-05-29 09:30:00,55.4,55.96,55.3,55.78,624700.0,40.2395,40.6463,40.1669,40.5155,624700.0
2014-05-29 10:00:00,55.77,55.8,55.54,55.71,425900.0,40.5083,40.5301,40.3412,40.4647,425900.0
2014-05-29 11:00:00,55.71,55.72,55.55,55.56,390300.0,40.4647,40.472,40.3485,40.3557,390300.0
2014-05-29 12:00:00,55.56,55.72,55.55,55.69,448300.0,40.3557,40.472,40.3485,40.4502,448300.0
2014-05-29 13:00:00,55.68,55.78,55.64,55.73,510000.0,40.4429,40.5155,40.4138,40.4792,510000.0
2014-05-29 14:00:00,55.73,55.83,55.69,55.81,437700.0,40.4792,40.5519,40.4502,40.5373,437700.0
2014-05-29 15:00:00,55.8,55.94,55.8,55.88,1171800.0,40.5301,40.6318,40.5301,40.5882,1171800.0
2014-05-30 09:30:00,55.92,56.26,55.89,56.26,467500.0,40.6172,40.8642,40.5954,40.8642,467500.0
2014-05-30 10:00:00,56.26,56.44,56.14,56.29,760900.0,40.8642,40.9949,40.777,40.886,760900.0
2014-05-30 11:00:00,56.29,56.59,56.29,56.58,685000.0,40.886,41.1039,40.886,41.0966,685000.0
2014-05-30 12:00:00,56.57,56.84,56.51,56.76,771800.0,41.0893,41.2855,41.0458,41.2274,771800.0
2014-05-30 13:00:00,56.75,56.77,56.53,56.74,673200.0,41.2201,41.2346,41.0603,41.2128,673200.0
2014-05-30 14:00:00,56.74,56.92,56.74,56.84,747900.0,41.2128,41.3436,41.2128,41.2855,747900.0
2014-05-30 15:00:00,56.83,56.83,56.61,56.76,1090100.0,41.2782,41.2782,41.1184,41.2274,1090100.0
2014-06-02 09:30:00,56.94,57.04,56.76,56.93,523200.0,41.3581,41.4307,41.2274,41.3508,523200.0
2014-06-02 10:00:00,56.91,56.99,56.7,56.75,544800.0,41.3363,41.3944,41.1838,41.2201,544800.0
2014-06-02 11:00:00,56.75,56.77,56.66,56.66,328200.0,41.2201,41.2346,41.1547,41.1547,328200.0
2014-06-02 12:00:00,56.66,56.8,56.66,56.75,264800.0,41.1547,41.2564,41.1547,41.2201,264800.0
2014-06-02 13:00:00,56.75,56.78,56.67,56.73,211300.0,41.2201,41.2419,41.162,41.2056,211300.0
2014-06-02 14:00:00,56.74,56.76,56.59,56.6,477500.0,41.2128,41.2274,41.1039,41.1111,477500.0
2014-06-02 15:00:00,56.59,56.63,56.45,56.48,862600.0,41.1039,41.1329,41.0022,41.024,862600.0
2014-06-03 09:30:00,56.53,56.63,56.29,56.44,393800.0,41.0603,41.1329,40.886,40.9949,393800.0
2014-06-03 10:00:00,56.44,56.62,56.38,56.61,845800.0,40.9949,41.1257,40.9513,41.1184,845800.0
2014-06-03 11:00:00,56.62,56.75,56.58,56.66,391700.0,41.1257,41.2201,41.0966,41.1547,391700.0
2014-06-03 12:00:00,56.66,56.89,56.65,56.84,423400.0,41.1547,41.3218,41.1475,41.2855,423400.0
2014-06-03 13:00:00,56.84,56.96,56.84,56.9,434700.0,41.2855,41.3726,41.2855,41.329,434700.0
2014-06-03 14:00:00,56.89,56.92,56.86,56.91,400600.0,41.3218,41.3436,41.3,41.3363,400600.0
2014-06-03 15:00:00,56.9,56.93,56.79,56.8,918100.0,41.329,41.3508,41.2491,41.2564,918100.0
2014-06-04 09:30:00,56.63,56.82,56.5,56.8,303100.0,41.1329,41.2709,41.0385,41.2564,303100.0
2014-06-04 10:00:00,56.81,57.0,56.77,56.99,352600.0,41.2637,41.4017,41.2346,41.3944,352600.0
2014-06-04 11:00:00,56.99,57.0,56.95,56.99,289800.0,41.3944,41.4017,41.3654,41.3944,289800.0
2014-06-04 12:00:00,56.98,57.16,56.98,57.16,332800.0,41.3871,41.5179,41.3871,41.5179,332800.0
2014-06-04 13:00:00,57.16,57.2,57.09,57.12,347400.0,41.5179,41.5469,41.467,41.4888,347400.0
2014-06-04 14:00:00,57.12,57.15,57.06,57.13,355600.0,41.4888,41.5106,41.4453,41.4961,355600.0
2014-06-04 15:00:00,57.12,57.2,57.1,57.17,1068300.0,41.4888,41.5469,41.4743,41.5252,1068300.0
2014-06-05 09:30:00,57.26,57.55,57.23,57.3,481900.0,41.5905,41.8012,41.5687,41.6196,481900.0
2014-06-05 10:00:00,57.3,57.48,57.09,57.48,572100.0,41.6196,41.7503,41.467,41.7503,572100.0
2014-06-05 11:00:00,57.48,57.79,57.43,57.76,611200.0,41.7503,41.9755,41.714,41.9537,611200.0
2014-06-05 12:00:00,57.74,57.77,57.56,57.58,505800.0,41.9392,41.961,41.8084,41.823,505800.0
2014-06-05 13:00:00,57.58,57.64,57.53,57.55,347000.0,41.823,41.8665,41.7866,41.8012,347000.0
2014-06-05 14:00:00,57.55,57.58,57.44,57.44,513800.0,41.8012,41.823,41.7213,41.7213,513800.0
2014-06-05 15:00:00,57.45,57.53,57.4,57.49,1001600.0,41.7285,41.7866,41.6922,41.7576,1001600.0
2014-06-06 09:30:00,57.5,57.79,57.49,57.58,317800.0,41.7648,41.9755,41.7576,41.823,317800.0
2014-06-06 10:00:00,57.58,57.8,57.57,57.67,312200.0,41.823,41.9828,41.8157,41.8883,312200.0
2014-06-06 11:00:00,57.68,57.74,57.6,57.62,224100.0,41.8956,41.9392,41.8375,41.852,224100.0
2014-06-06 12:00:00,57.61,57.67,57.58,57.65,203600.0,41.8447,41.8883,41.823,41.8738,203600.0
2014-06-06 13:00:00,57.65,57.76,57.62,57.75,291400.0,41.8738,41.9537,41.852,41.9464,291400.0
2014-06-06 14:00:00,57.75,57.76,57.69,57.69,454100.0,41.9464,41.9537,41.9029,41.9029,454100.0
2014-06-06 15:00:00,57.7,57.73,57.61,57.66,677200.0,41.9101,41.9319,41.8447,41.8811,677200.0
2014-06-09 09:30:00,57.78,58.22,57.78,58.12,473800.0,41.9682,42.2878,41.9682,42.2152,473800.0
2014-06-09 10:00:00,58.12,58.16,57.72,57.8,961700.0,42.2152,42.2442,41.9246,41.9828,961700.0
2014-06-09 11:00:00,57.8,57.8,57.5,57.5,761200.0,41.9828,41.9828,41.7648,41.7648,761200.0
2014-06-09 12:00:00,57.5,57.58,57.47,57.55,288500.0,41.7648,41.823,41.7431,41.8012,288500.0
2014-06-09 13:00:00,57.55,57.66,57.54,57.61,380700.0,41.8012,41.8811,41.7939,41.8447,380700.0
2014-06-09 14:00:00,57.62,57.64,57.48,57.55,331600.0,41.852,41.8665,41.7503,41.8012,331600.0
2014-06-09 15:00:00,57.55,57.63,57.55,57.59,733900.0,41.8012,41.8593,41.8012,41.8302,733900.0
2014-06-10 09:30:00,57.58,57.58,57.1,57.37,312700.0,41.823,41.823,41.4743,41.6704,312700.0
2014-06-10 10:00:00,57.37,57.42,57.07,57.18,566100.0,41.6704,41.7067,41.4525,41.5324,566100.0
2014-06-10 11:00:00,57.18,57.22,56.85,56.9,665800.0,41.5324,41.5615,41.2927,41.329,665800.0
2014-06-10 12:00:00,56.9,56.9,56.67,56.75,594600.0,41.329,41.329,41.162,41.2201,594600.0
2014-06-10 13:00:00,56.75,56.93,56.74,56.82,580000.0,41.2201,41.3508,41.2128,41.2709,580000.0
2014-06-10 14:00:00,56.83,56.89,56.79,56.8,1059600.0,41.2782,41.3218,41.2491,41.2564,1059600.0
2014-06-10 15:00:00,56.8,56.88,56.78,56.86,2099000.0,41.2564,41.3145,41.2419,41.3,2099000.0
2014-06-11 09:30:00,56.71,56.85,56.62,56.73,344500.0,41.191,41.2927,41.1257,41.2056,344500.0
2014-06-11 10:00:00,56.73,56.82,56.61,56.73,669500.0,41.2056,41.2709,41.1184,41.2056,669500.0
2014-06-11 11:00:00,56.73,56.85,56.67,56.83,375900.0,41.2056,41.2927,41.162,41.2782,375900.0
2014-06-11 12:00:00,56.82,56.96,56.78,56.84,308800.0,41.2709,41.3726,41.2419,41.2855,308800.0
2014-06-11 13:00:00,56.83,56.85,56.78,56.83,383700.0,41.2782,41.2927,41.2419,41.2782,383700.0
2014-06-11 14:00:00,56.82,57.32,56.82,57.31,1287700.0,41.2709,41.6341,41.2709,41.6268,1287700.0
2014-06-11 15:00:00,57.31,57.31,57.05,57.09,1443300.0,41.6268,41.6268,41.438,41.467,1443300.0
2014-06-12 09:30:00,57.14,57.34,57.14,57.28,467600.0,41.5034,41.6486,41.5034,41.6051,467600.0
2014-06-12 10:00:00,57.29,57.36,57.23,57.27,573700.0,41.6123,41.6632,41.5687,41.5978,573700.0
2014-06-12 11:00:00,57.27,57.28,57.23,57.23,445400.0,41.5978,41.6051,41.5687,41.5687,445400.0
2014-06-12 12:00:00,57.23,57.26,57.11,57.19,603500.0,41.5687,41.5905,41.4816,41.5397,603500.0
2014-06-12 13:00:00,57.19,57.23,57.15,57.18,1050300.0,41.5397,41.5687,41.5106,41.5324,1050300.0
2014-06-12 14:00:00,57.18,57.22,57.17,57.19,724000.0,41.5324,41.5615,41.5252,41.5397,724000.0
2014-06-12 15:00:00,57.18,57.25,57.11,57.23,944400.0,41.5324,41.5833,41.4816,41.5687,944400.0
2014-06-13 09:30:00,57.35,57.42,57.07,57.22,352100.0,41.6559,41.7067,41.4525,41.5615,352100.0
2014-06-13 10:00:00,57.22,57.47,57.14,57.32,568900.0,41.5615,41.7431,41.5034,41.6341,568900.0
2014-06-13 11:00:00,57.32,57.42,57.06,57.14,545000.0,41.6341,41.7067,41.4453,41.5034,545000.0
2014-06-13 12:00:00,57.14,57.17,57.05,57.1,387900.0,41.5034,41.5252,41.438,41.4743,387900.0
2014-06-13 13:00:00,57.1,57.17,57.09,57.11,320300.0,41.4743,41.5252,41.467,41.4816,320300.0
2014-06-13 14:00:00,57.11,57.14,57.09,57.11,305000.0,41.4816,41.5034,41.467,41.4816,305000.0
2014-06-13 15:00:00,57.12,57.24,57.06,57.23,756800.0,41.4888,41.576,41.4453,41.5687,756800.0
2014-06-16 09:30:00,57.23,57.24,57.06,57.13,396600.0,41.5687,41.576,41.4453,41.4961,396600.0
2014-06-16 10:00:00,57.14,57.29,57.1,57.29,470900.0,41.5034,41.6123,41.4743,41.6123,470900.0
2014-06-16 11:00:00,57.29,57.41,57.19,57.41,354500.0,41.6123,41.6995,41.5397,41.6995,354500.0
2014-06-16 12:00:00,57.41,57.7,57.38,57.7,523100.0,41.6995,41.9101,41.6777,41.9101,523100.0
2014-06-16 13:00:00,57.7,57.77,57.64,57.76,471100.0,41.9101,41.961,41.8665,41.9537,471100.0
2014-06-16 14:00:00,57.75,57.79,57.64,57.66,491700.0,41.9464,41.9755,41.8665,41.8811,491700.0
2014-06-16 15:00:00,57.66,57.76,57.62,57.74,806300.0,41.8811,41.9537,41.852,41.9392,806300.0
2014-06-17 09:30:00,57.6,57.81,57.51,57.72,435000.0,41.8375,41.99,41.7721,41.9246,435000.0
2014-06-17 10:00:00,57.72,57.95,57.7,57.9,736000.0,41.9246,42.0917,41.9101,42.0554,736000.0
2014-06-17 11:00:00,57.9,58.43,57.88,58.42,807700.0,42.0554,42.4403,42.0409,42.4331,807700.0
2014-06-17 12:00:00,58.41,58.59,58.33,58.59,742500.0,42.4258,42.5566,42.3677,42.5566,742500.0
2014-06-17 13:00:00,58.59,58.62,58.4,58.44,928100.0,42.5566,42.5784,42.4186,42.4476,928100.0
2014-06-17 14:00:00,58.44,58.45,58.21,58.3,634900.0,42.4476,42.4549,42.2806,42.3459,634900.0
2014-06-17 15:00:00,58.3,58.3,58.12,58.18,1188400.0,42.3459,42.3459,42.2152,42.2588,1188400.0
2014-06-18 09:30:00,58.3,58.55,58.12,58.54,432400.0,42.3459,42.5275,42.2152,42.5202,432400.0
2014-06-18 10:00:00,58.55,58.67,58.38,58.62,505200.0,42.5275,42.6147,42.404,42.5784,505200.0
2014-06-18 11:00:00,58.62,58.69,58.53,58.54,349800.0,42.5784,42.6292,42.513,42.5202,349800.0
2014-06-18 12:00:00,58.54,58.68,58.49,58.68,328600.0,42.5202,42.6219,42.4839,42.6219,328600.0
2014-06-18 13:00:00,58.68,58.7,58.55,58.58,499200.0,42.6219,42.6365,42.5275,42.5493,499200.0
2014-06-18 14:00:00,58.59,58.73,58.51,58.64,431000.0,42.5566,42.6583,42.4985,42.5929,431000.0
2014-06-18 15:00:00,58.65,58.74,58.63,58.72,746500.0,42.6001,42.6655,42.5856,42.651,746500.0
2014-06-19 09:30:00,58.72,58.98,58.7,58.9,316900.0,42.651,42.8398,42.6365,42.7817,316900.0
2014-06-19 10:00:00,58.89,59.32,58.85,59.11,716000.0,42.7745,43.0868,42.7454,42.9343,716000.0
2014-06-19 11:00:00,59.12,59.13,58.93,58.98,351300.0,42.9415,42.9488,42.8035,42.8398,351300.0
2014-06-19 12:00:00,58.98,59.04,58.93,58.93,347600.0,42.8398,42.8834,42.8035,42.8035,347600.0
2014-06-19 13:00:00,58.92,58.95,58.76,58.82,466200.0,42.7963,42.818,42.68,42.7236,466200.0
2014-06-19 14:00:00,58.81,58.84,58.76,58.77,303500.0,42.7164,42.7382,42.68,42.6873,303500.0
2014-06-19 15:00:00,58.76,58.79,58.72,58.74,879800.0,42.68,42.7018,42.651,42.6655,879800.0
2014-06-20 09:30:00,58.71,58.81,58.3,58.45,1159000.0,42.6437,42.7164,42.3459,42.4549,1159000.0
2014-06-20 10:00:00,58.46,58.46,58.12,58.35,713800.0,42.4621,42.4621,42.2152,42.3822,713800.0
2014-06-20 11:00:00,58.35,58.48,58.24,58.25,248100.0,42.3822,42.4767,42.3023,42.3096,248100.0
2014-06-20 12:00:00,58.25,58.27,58.17,58.22,473100.0,42.3096,42.3241,42.2515,42.2878,473100.0
2014-06-20 13:00:00,58.22,58.28,58.12,58.16,491800.0,42.2878,42.3314,42.2152,42.2442,491800.0
2014-06-20 14:00:00,58.17,58.19,58.12,58.12,297300.0,42.2515,42.266,42.2152,42.2152,297300.0
2014-06-20 15:00:00,58.12,58.33,58.1,58.29,729400.0,42.2152,42.3677,42.2007,42.3387,729400.0
2014-06-23 09:30:00,58.12,58.28,58.05,58.09,372600.0,42.2152,42.3314,42.1643,42.1934,372600.0
2014-06-23 10:00:00,58.1,58.37,58.06,58.35,448600.0,42.2007,42.3968,42.1716,42.3822,448600.0
2014-06-23 11:00:00,58.36,58.38,58.28,58.34,258000.0,42.3895,42.404,42.3314,42.375,258000.0
2014-06-23 12:00:00,58.34,58.45,58.29,58.32,362900.0,42.375,42.4549,42.3387,42.3605,362900.0
2014-06-23 13:00:00,58.32,58.43,58.26,58.4,243300.0,42.3605,42.4403,42.3169,42.4186,243300.0
2014-06-23 14:00:00,58.4,58.45,58.36,58.37,413400.0,42.4186,42.4549,42.3895,42.3968,413400.0
2014-06-23 15:00:00,58.37,58.42,58.31,58.41,800100.0,42.3968,42.4331,42.3532,42.4258,800100.0
2014-06-24 09:30:00,58.18,58.22,58.02,58.13,345200.0,42.2588,42.2878,42.1425,42.2224,345200.0
2014-06-24 10:00:00,58.13,58.36,58.11,58.29,523800.0,42.2224,42.3895,42.2079,42.3387,523800.0
2014-06-24 11:00:00,58.29,58.55,58.28,58.5,371100.0,42.3387,42.5275,42.3314,42.4912,371100.0
2014-06-24 12:00:00,58.49,58.72,58.48,58.72,351200.0,42.4839,42.651,42.4767,42.651,351200.0
2014-06-24 13:00:00,58.72,58.79,58.6,58.68,747900.0,42.651,42.7018,42.5638,42.6219,747900.0
2014-06-24 14:00:00,58.68,58.86,58.64,58.83,618000.0,42.6219,42.7527,42.5929,42.7309,618000.0
2014-06-24 15:00:00,58.82,58.83,58.62,58.69,930900.0,42.7236,42.7309,42.5784,42.6292,930900.0
2014-06-25 09:30:00,58.51,58.51,58.17,58.33,503300.0,42.4985,42.4985,42.2515,42.3677,503300.0
2014-06-25 10:00:00,58.34,58.41,58.2,58.3,921900.0,42.375,42.4258,42.2733,42.3459,921900.0
2014-06-25 11:00:00,58.3,58.31,58.0,58.0,827300.0,42.3459,42.3532,42.128,42.128,827300.0
2014-06-25 12:00:00,58.01,58.04,57.92,58.01,361700.0,42.1353,42.1571,42.0699,42.1353,361700.0
2014-06-25 13:00:00,58.01,58.1,58.0,58.05,650900.0,42.1353,42.2007,42.128,42.1643,650900.0
2014-06-25 14:00:00,58.05,58.09,57.98,58.01,724000.0,42.1643,42.1934,42.1135,42.1353,724000.0
2014-06-25 15:00:00,58.01,58.18,58.01,58.06,1214500.0,42.1353,42.2588,42.1353,42.1716,1214500.0
2014-06-26 09:30:00,58.07,58.1,57.63,57.67,441400.0,42.1789,42.2007,41.8593,41.8883,441400.0
2014-06-26 10:00:00,57.67,57.85,57.66,57.72,536800.0,41.8883,42.0191,41.8811,41.9246,536800.0
2014-06-26 11:00:00,57.72,57.8,57.67,57.77,396400.0,41.9246,41.9828,41.8883,41.961,396400.0
2014-06-26 12:00:00,57.77,57.8,57.67,57.72,322300.0,41.961,41.9828,41.8883,41.9246,322300.0
2014-06-26 13:00:00,57.71,57.79,57.67,57.71,282000.0,41.9174,41.9755,41.8883,41.9174,282000.0
2014-06-26 14:00:00,57.71,57.8,57.64,57.72,418900.0,41.9174,41.9828,41.8665,41.9246,418900.0
2014-06-26 15:00:00,57.71,57.89,57.71,57.86,766500.0,41.9174,42.0481,41.9174,42.0263,766500.0
2014-06-27 09:30:00,57.77,58.3,57.75,58.19,450900.0,41.961,42.3459,41.9464,42.266,450900.0
2014-06-27 10:00:00,58.19,58.2,58.03,58.09,261600.0,42.266,42.2733,42.1498,42.1934,261600.0
2014-06-27 11:00:00,58.09,58.32,58.09,58.19,463600.0,42.1934,42.3605,42.1934,42.266,463600.0
2014-06-27 12:00:00,58.19,58.19,57.92,57.92,356800.0,42.266,42.266,42.0699,42.0699,356800.0
2014-06-27 13:00:00,57.93,58.07,57.91,58.04,482300.0,42.0772,42.1789,42.0627,42.1571,482300.0
2014-06-27 14:00:00,58.04,58.04,57.93,57.93,410900.0,42.1571,42.1571,42.0772,42.0772,410900.0
2014-06-27 15:00:00,57.94,58.2,57.92,58.11,1541300.0,42.0844,42.2733,42.0699,42.2079,1541300.0
2014-06-30 09:30:00,58.09,58.5,58.09,58.25,348100.0,42.1934,42.4912,42.1934,42.3096,348100.0
2014-06-30 10:00:00,58.25,58.33,58.15,58.19,562800.0,42.3096,42.3677,42.237,42.266,562800.0
2014-06-30 11:00:00,58.19,58.38,58.09,58.22,597100.0,42.266,42.404,42.1934,42.2878,597100.0
2014-06-30 12:00:00,58.22,58.3,58.2,58.21,389600.0,42.2878,42.3459,42.2733,42.2806,389600.0
2014-06-30 13:00:00,58.21,58.34,58.17,58.18,500300.0,42.2806,42.375,42.2515,42.2588,500300.0
2014-06-30 14:00:00,58.18,58.24,58.05,58.08,525100.0,42.2588,42.3023,42.1643,42.1861,525100.0
2014-06-30 15:00:00,58.08,58.09,57.84,57.94,1205800.0,42.1861,42.1934,42.0118,42.0844,1205800.0
2014-07-01 09:30:00,58.39,58.45,58.03,58.21,462700.0,42.4113,42.4549,42.1498,42.2806,462700.0
2014-07-01 10:00:00,58.21,58.27,58.0,58.02,462000.0,42.2806,42.3241,42.128,42.1425,462000.0
2014-07-01 11:00:00,58.03,58.04,57.95,58.0,374100.0,42.1498,42.1571,42.0917,42.128,374100.0
2014-07-01 12:00:00,57.99,58.34,57.99,58.29,287500.0,42.1208,42.375,42.1208,42.3387,287500.0
2014-07-01 13:00:00,58.29,58.45,58.26,58.29,300700.0,42.3387,42.4549,42.3169,42.3387,300700.0
2014-07-01 14:00:00,58.29,58.3,58.16,58.25,433800.0,42.3387,42.3459,42.2442,42.3096,433800.0
2014-07-01 15:00:00,58.26,58.41,58.2,58.36,895100.0,42.3169,42.4258,42.2733,42.3895,895100.0
2014-07-02 09:30:00,58.5,59.1,58.4,58.85,634800.0,42.4912,42.927,42.4186,42.7454,634800.0
2014-07-02 10:00:00,58.84,58.94,58.61,58.78,369500.0,42.7382,42.8108,42.5711,42.6946,369500.0
2014-07-02 11:00:00,58.78,58.81,58.66,58.76,315900.0,42.6946,42.7164,42.6074,42.68,315900.0
2014-07-02 12:00:00,58.76,58.77,58.65,58.73,186600.0,42.68,42.6873,42.6001,42.6583,186600.0
2014-07-02 13:00:00,58.73,58.75,58.66,58.66,208100.0,42.6583,42.6728,42.6074,42.6074,208100.0
2014-07-02 14:00:00,58.66,58.79,58.65,58.72,334600.0,42.6074,42.7018,42.6001,42.651,334600.0
2014-07-02 15:00:00,58.72,58.77,58.66,58.77,637400.0,42.651,42.6873,42.6074,42.6873,637400.0
2014-07-03 09:30:00,59.12,59.24,58.94,59.24,390300.0,42.9415,43.0287,42.8108,43.0287,390300.0
2014-07-03 10:00:00,59.23,59.44,59.23,59.41,438400.0,43.0214,43.174,43.0214,43.1522,438400.0
2014-07-03 11:00:00,59.41,59.52,59.32,59.47,499700.0,43.1522,43.2321,43.0868,43.1957,499700.0
2014-07-03 12:00:00,59.47,59.53,59.35,59.5,1148500.0,43.1957,43.2393,43.1086,43.2175,1148500.0
2014-07-07 09:30:00,59.36,59.6,59.23,59.49,354000.0,43.1159,43.2902,43.0214,43.2103,354000.0
2014-07-07 10:00:00,59.48,59.76,59.45,59.73,542700.0,43.203,43.4064,43.1812,43.3846,542700.0
2014-07-07 11:00:00,59.72,59.75,59.62,59.64,512000.0,43.3773,43.3991,43.3047,43.3192,512000.0
2014-07-07 12:00:00,59.64,59.79,59.62,59.77,425600.0,43.3192,43.4282,43.3047,43.4137,425600.0
2014-07-07 13:00:00,59.77,59.92,59.7,59.92,388800.0,43.4137,43.5226,43.3628,43.5226,388800.0
2014-07-07 14:00:00,59.92,59.98,59.86,59.89,544400.0,43.5226,43.5662,43.479,43.5008,544400.0
2014-07-07 15:00:00,59.89,60.05,59.88,59.99,1480600.0,43.5008,43.617,43.4936,43.5734,1480600.0
2014-07-08 09:30:00,59.75,59.94,59.38,59.56,490600.0,43.3991,43.5371,43.1304,43.2611,490600.0
2014-07-08 10:00:00,59.58,59.84,59.4,59.72,597900.0,43.2756,43.4645,43.1449,43.3773,597900.0
2014-07-08 11:00:00,59.72,59.78,59.59,59.68,405400.0,43.3773,43.4209,43.2829,43.3483,405400.0
2014-07-08 12:00:00,59.68,59.72,59.62,59.71,333000.0,43.3483,43.3773,43.3047,43.3701,333000.0
2014-07-08 13:00:00,59.71,59.84,59.66,59.75,368500.0,43.3701,43.4645,43.3338,43.3991,368500.0
2014-07-08 14:00:00,59.75,59.94,59.69,59.85,484800.0,43.3991,43.5371,43.3555,43.4718,484800.0
2014-07-08 15:00:00,59.86,59.88,59.77,59.81,1261800.0,43.479,43.4936,43.4137,43.4427,1261800.0
2014-07-09 09:30:00,59.57,60.19,59.57,60.04,392400.0,43.2684,43.7187,43.2684,43.6098,392400.0
2014-07-09 10:00:00,60.05,60.19,59.99,60.12,512700.0,43.617,43.7187,43.5734,43.6679,512700.0
2014-07-09 11:00:00,60.12,60.19,59.99,59.99,412000.0,43.6679,43.7187,43.5734,43.5734,412000.0
2014-07-09 12:00:00,59.99,60.11,59.95,60.01,325200.0,43.5734,43.6606,43.5444,43.588,325200.0
2014-07-09 13:00:00,60.02,60.04,59.88,59.91,370400.0,43.5952,43.6098,43.4936,43.5153,370400.0
2014-07-09 14:00:00,59.91,60.08,59.83,59.91,511100.0,43.5153,43.6388,43.4572,43.5153,511100.0
2014-07-09 15:00:00,59.9,60.14,59.89,60.06,958800.0,43.5081,43.6824,43.5008,43.6243,958800.0
2014-07-10 09:30:00,59.46,59.93,59.46,59.78,414200.0,43.1885,43.5299,43.1885,43.4209,414200.0
2014-07-10 10:00:00,59.77,59.95,59.73,59.95,357300.0,43.4137,43.5444,43.3846,43.5444,357300.0
2014-07-10 11:00:00,59.95,59.98,59.79,59.88,314900.0,43.5444,43.5662,43.4282,43.4936,314900.0
2014-07-10 12:00:00,59.88,59.89,59.66,59.67,363700.0,43.4936,43.5008,43.3338,43.341,363700.0
2014-07-10 13:00:00,59.67,59.83,59.65,59.72,321300.0,43.341,43.4572,43.3265,43.3773,321300.0
2014-07-10 14:00:00,59.72,59.85,59.72,59.8,566300.0,43.3773,43.4718,43.3773,43.4354,566300.0
2014-07-10 15:00:00,59.8,59.97,59.77,59.93,1075600.0,43.4354,43.5589,43.4137,43.5299,1075600.0
2014-07-11 09:30:00,59.96,60.01,59.77,59.8,319500.0,43.5517,43.588,43.4137,43.4354,319500.0
2014-07-11 10:00:00,59.81,59.9,59.65,59.85,437900.0,43.4427,43.5081,43.3265,43.4718,437900.0
2014-07-11 11:00:00,59.85,60.03,59.79,60.0,349800.0,43.4718,43.6025,43.4282,43.5807,349800.0
2014-07-11 12:00:00,59.99,60.03,59.88,59.88,300000.0,43.5734,43.6025,43.4936,43.4936,300000.0
2014-07-11 13:00:00,59.88,59.89,59.78,59.81,356000.0,43.4936,43.5008,43.4209,43.4427,356000.0
2014-07-11 14:00:00,59.82,60.05,59.8,60.0,293100.0,43.45,43.617,43.4354,43.5807,293100.0
2014-07-11 15:00:00,60.0,60.05,59.95,59.99,655800.0,43.5807,43.617,43.5444,43.5734,655800.0
2014-07-14 09:30:00,60.14,60.18,59.95,60.08,266300.0,43.6824,43.7115,43.5444,43.6388,266300.0
2014-07-14 10:00:00,60.07,60.08,59.96,60.01,314000.0,43.6316,43.6388,43.5517,43.588,314000.0
2014-07-14 11:00:00,60.01,60.04,59.96,59.97,329200.0,43.588,43.6098,43.5517,43.5589,329200.0
2014-07-14 12:00:00,59.97,60.08,59.95,60.04,331500.0,43.5589,43.6388,43.5444,43.6098,331500.0
2014-07-14 13:00:00,60.04,60.07,59.98,60.05,286600.0,43.6098,43.6316,43.5662,43.617,286600.0
2014-07-14 14:00:00,60.05,60.15,59.98,60.15,469100.0,43.617,43.6897,43.5662,43.6897,469100.0
2014-07-14 15:00:00,60.15,60.19,60.07,60.19,1275600.0,43.6897,43.7187,43.6316,43.7187,1275600.0
2014-07-15 09:30:00,60.55,60.7,60.23,60.57,461800.0,43.9802,44.0892,43.7478,43.9947,461800.0
2014-07-15 10:00:00,60.57,60.61,60.46,60.56,582200.0,43.9947,44.0238,43.9148,43.9875,582200.0
2014-07-15 11:00:00,60.56,60.58,60.42,60.43,421400.0,43.9875,44.002,43.8858,43.893,421400.0
2014-07-15 12:00:00,60.44,60.51,60.36,60.49,423500.0,43.9003,43.9511,43.8422,43.9366,423500.0
2014-07-15 13:00:00,60.49,60.56,60.46,60.5,320700.0,43.9366,43.9875,43.9148,43.9439,320700.0
2014-07-15 14:00:00,60.5,60.56,60.48,60.56,406000.0,43.9439,43.9875,43.9294,43.9875,406000.0
2014-07-15 15:00:00,60.56,60.72,60.53,60.7,1575900.0,43.9875,44.1037,43.9657,44.0892,1575900.0
2014-07-16 09:30:00,60.74,60.74,59.86,60.0,705200.0,44.1182,44.1182,43.479,43.5807,705200.0
2014-07-16 10:00:00,60.0,60.09,59.82,59.98,1344100.0,43.5807,43.6461,43.45,43.5662,1344100.0
2014-07-16 11:00:00,59.98,60.07,59.97,60.05,627000.0,43.5662,43.6316,43.5589,43.617,627000.0
2014-07-16 12:00:00,60.05,60.24,60.0,60.22,596900.0,43.617,43.755,43.5807,43.7405,596900.0
2014-07-16 13:00:00,60.22,60.29,60.17,60.23,343300.0,43.7405,43.7914,43.7042,43.7478,343300.0
2014-07-16 14:00:00,60.23,60.23,60.05,60.14,589800.0,43.7478,43.7478,43.617,43.6824,589800.0
2014-07-16 15:00:00,60.14,60.16,60.07,60.14,1197900.0,43.6824,43.6969,43.6316,43.6824,1197900.0
2014-07-17 09:30:00,59.99,60.2,59.87,59.96,437900.0,43.5734,43.726,43.4863,43.5517,437900.0
2014-07-17 10:00:00,59.96,59.98,59.76,59.89,429100.0,43.5517,43.5662,43.4064,43.5008,429100.0
2014-07-17 11:00:00,59.89,59.92,59.57,59.7,725300.0,43.5008,43.5226,43.2684,43.3628,725300.0
2014-07-17 12:00:00,59.71,59.91,59.62,59.8,286700.0,43.3701,43.5153,43.3047,43.4354,286700.0
2014-07-17 13:00:00,59.8,59.99,59.78,59.92,363100.0,43.4354,43.5734,43.4209,43.5226,363100.0
2014-07-17 14:00:00,59.92,59.93,59.85,59.87,559800.0,43.5226,43.5299,43.4718,43.4863,559800.0
2014-07-17 15:00:00,59.87,59.91,59.62,59.71,1296000.0,43.4863,43.5153,43.3047,43.3701,1296000.0
2014-07-18 09:30:00,59.82,59.9,59.51,59.6,468800.0,43.45,43.5081,43.2248,43.2902,468800.0
2014-07-18 10:00:00,59.63,59.77,59.5,59.75,321400.0,43.312,43.4137,43.2175,43.3991,321400.0
2014-07-18 11:00:00,59.76,59.81,59.62,59.7,433600.0,43.4064,43.4427,43.3047,43.3628,433600.0
2014-07-18 12:00:00,59.7,59.82,59.69,59.71,218500.0,43.3628,43.45,43.3555,43.3701,218500.0
2014-07-18 13:00:00,59.71,59.75,59.67,59.74,232400.0,43.3701,43.3991,43.341,43.3919,232400.0
2014-07-18 14:00:00,59.74,59.93,59.72,59.9,411600.0,43.3919,43.5299,43.3773,43.5081,411600.0
2014-07-18 15:00:00,59.9,60.04,59.86,60.0,1345000.0,43.5081,43.6098,43.479,43.5807,1345000.0
2014-07-21 09:30:00,59.98,60.02,59.5,59.56,425400.0,43.5662,43.5952,43.2175,43.2611,425400.0
2014-07-21 10:00:00,59.56,59.58,59.15,59.25,642500.0,43.2611,43.2756,42.9633,43.036,642500.0
2014-07-21 11:00:00,59.25,59.26,59.04,59.21,515400.0,43.036,43.0432,42.8834,43.0069,515400.0
2014-07-21 12:00:00,59.22,59.26,59.1,59.21,281100.0,43.0142,43.0432,42.927,43.0069,281100.0
2014-07-21 13:00:00,59.21,59.44,59.2,59.4,374400.0,43.0069,43.174,42.9996,43.1449,374400.0
2014-07-21 14:00:00,59.41,59.42,59.27,59.39,438100.0,43.1522,43.1594,43.0505,43.1376,438100.0
2014-07-21 15:00:00,59.38,59.41,59.29,59.3,998000.0,43.1304,43.1522,43.065,43.0723,998000.0
2014-07-22 09:30:00,59.42,59.5,59.23,59.47,529000.0,43.1594,43.2175,43.0214,43.1957,529000.0
2014-07-22 10:00:00,59.48,59.52,59.35,59.39,535100.0,43.203,43.2321,43.1086,43.1376,535100.0
2014-07-22 11:00:00,59.39,59.43,59.27,59.36,306100.0,43.1376,43.1667,43.0505,43.1159,306100.0
2014-07-22 12:00:00,59.35,59.4,59.18,59.21,343300.0,43.1086,43.1449,42.9851,43.0069,343300.0
2014-07-22 13:00:00,59.21,59.31,59.14,59.27,269700.0,43.0069,43.0795,42.9561,43.0505,269700.0
2014-07-22 14:00:00,59.27,59.43,59.19,59.42,444100.0,43.0505,43.1667,42.9924,43.1594,444100.0
2014-07-22 15:00:00,59.43,59.44,59.35,59.36,667300.0,43.1667,43.174,43.1086,43.1159,667300.0
2014-07-23 09:30:00,59.45,59.63,59.37,59.6,431600.0,43.1812,43.312,43.1231,43.2902,431600.0
2014-07-23 10:00:00,59.61,59.9,59.55,59.83,346800.0,43.2974,43.5081,43.2539,43.4572,346800.0
2014-07-23 11:00:00,59.84,59.85,59.73,59.77,375700.0,43.4645,43.4718,43.3846,43.4137,375700.0
2014-07-23 12:00:00,59.77,59.83,59.65,59.83,611400.0,43.4137,43.4572,43.3265,43.4572,611400.0
2014-07-23 13:00:00,59.82,60.19,59.78,60.16,613700.0,43.45,43.7187,43.4209,43.6969,613700.0
2014-07-23 14:00:00,60.16,60.51,60.15,60.47,991700.0,43.6969,43.9511,43.6897,43.9221,991700.0
2014-07-23 15:00:00,60.48,60.84,60.47,60.73,2033600.0,43.9294,44.1908,43.9221,44.1109,2033600.0
2014-07-24 09:30:00,60.74,61.0,60.42,60.5,434800.0,44.1182,44.3071,43.8858,43.9439,434800.0
2014-07-24 10:00:00,60.5,60.85,60.44,60.54,558100.0,43.9439,44.1981,43.9003,43.9729,558100.0
2014-07-24 11:00:00,60.55,60.71,60.52,60.65,314600.0,43.9802,44.0964,43.9584,44.0528,314600.0
2014-07-24 12:00:00,60.66,60.75,60.61,60.73,253600.0,44.0601,44.1255,44.0238,44.1109,253600.0
2014-07-24 13:00:00,60.73,60.88,60.68,60.86,209100.0,44.1109,44.2199,44.0746,44.2054,209100.0
2014-07-24 14:00:00,60.86,60.97,60.83,60.89,393500.0,44.2054,44.2853,44.1836,44.2272,393500.0
2014-07-24 15:00:00,60.89,61.07,60.88,60.97,708400.0,44.2272,44.3579,44.2199,44.2853,708400.0
2014-07-25 09:30:00,60.76,60.89,60.56,60.77,251400.0,44.1327,44.2272,43.9875,44.14,251400.0
2014-07-25 10:00:00,60.77,60.77,60.56,60.56,364400.0,44.14,44.14,43.9875,43.9875,364400.0
2014-07-25 11:00:00,60.55,60.55,60.34,60.34,276300.0,43.9802,43.9802,43.8277,43.8277,276300.0
2014-07-25 12:00:00,60.34,60.39,60.31,60.39,227000.0,43.8277,43.864,43.8059,43.864,227000.0
2014-07-25 13:00:00,60.38,60.38,60.29,60.33,166200.0,43.8567,43.8567,43.7914,43.8204,166200.0
2014-07-25 14:00:00,60.34,60.45,60.32,60.43,222300.0,43.8277,43.9076,43.8131,43.893,222300.0
2014-07-25 15:00:00,60.44,60.46,60.35,60.38,619100.0,43.9003,43.9148,43.8349,43.8567,619100.0
2014-07-28 09:30:00,60.4,60.58,60.19,60.23,395400.0,43.8712,44.002,43.7187,43.7478,395400.0
2014-07-28 10:00:00,60.24,60.26,60.03,60.06,627100.0,43.755,43.7696,43.6025,43.6243,627100.0
2014-07-28 11:00:00,60.06,60.13,59.99,60.04,491300.0,43.6243,43.6751,43.5734,43.6098,491300.0
2014-07-28 12:00:00,60.05,60.14,60.0,60.13,443300.0,43.617,43.6824,43.5807,43.6751,443300.0
2014-07-28 13:00:00,60.12,60.46,60.12,60.36,307200.0,43.6679,43.9148,43.6679,43.8422,307200.0
2014-07-28 14:00:00,60.37,60.41,60.25,60.35,397800.0,43.8495,43.8785,43.7623,43.8349,397800.0
2014-07-28 15:00:00,60.34,60.35,60.17,60.29,901000.0,43.8277,43.8349,43.7042,43.7914,901000.0
2014-07-29 09:30:00,60.35,60.76,60.3,60.72,245400.0,43.8349,44.1327,43.7986,44.1037,245400.0
2014-07-29 10:00:00,60.75,60.75,60.52,60.6,311700.0,44.1255,44.1255,43.9584,44.0165,311700.0
2014-07-29 11:00:00,60.6,60.7,60.5,60.69,244100.0,44.0165,44.0892,43.9439,44.0819,244100.0
2014-07-29 12:00:00,60.69,61.23,60.68,61.21,614700.0,44.0819,44.4741,44.0746,44.4596,614700.0
2014-07-29 13:00:00,61.21,61.31,61.16,61.23,332000.0,44.4596,44.5322,44.4233,44.4741,332000.0
2014-07-29 14:00:00,61.22,61.32,61.14,61.14,430200.0,44.4669,44.5395,44.4087,44.4087,430200.0
2014-07-29 15:00:00,61.14,61.19,61.03,61.1,1145500.0,44.4087,44.4451,44.3288,44.3797,1145500.0
2014-07-30 09:30:00,61.31,61.63,61.14,61.43,317100.0,44.5322,44.7647,44.4087,44.6194,317100.0
2014-07-30 10:00:00,61.43,61.43,61.15,61.25,576100.0,44.6194,44.6194,44.416,44.4886,576100.0
2014-07-30 11:00:00,61.26,61.41,61.18,61.27,367100.0,44.4959,44.6049,44.4378,44.5032,367100.0
2014-07-30 12:00:00,61.28,61.42,61.21,61.35,268000.0,44.5104,44.6121,44.4596,44.5613,268000.0
2014-07-30 13:00:00,61.37,61.37,61.19,61.29,229300.0,44.5758,44.5758,44.4451,44.5177,229300.0
2014-07-30 14:00:00,61.3,61.54,61.2,61.45,374600.0,44.525,44.6993,44.4523,44.6339,374600.0
2014-07-30 15:00:00,61.45,61.51,61.36,61.39,740200.0,44.6339,44.6775,44.5685,44.5903,740200.0
2014-07-31 09:30:00,61.0,61.0,59.85,60.5,1099800.0,44.3071,44.3071,43.4718,43.9439,1099800.0
2014-07-31 10:00:00,60.51,60.66,60.33,60.33,842100.0,43.9511,44.0601,43.8204,43.8204,842100.0
2014-07-31 11:00:00,60.32,60.43,60.13,60.13,711800.0,43.8131,43.893,43.6751,43.6751,711800.0
2014-07-31 12:00:00,60.13,60.23,60.05,60.19,430600.0,43.6751,43.7478,43.617,43.7187,430600.0
2014-07-31 13:00:00,60.19,60.21,60.0,60.01,512300.0,43.7187,43.7332,43.5807,43.588,512300.0
2014-07-31 14:00:00,60.02,60.06,59.83,59.84,682300.0,43.5952,43.6243,43.4572,43.4645,682300.0
2014-07-31 15:00:00,59.84,59.9,59.58,59.59,1726200.0,43.4645,43.5081,43.2756,43.2829,1726200.0
2014-08-01 09:30:00,59.32,59.47,59.2,59.42,630700.0,43.0868,43.1957,42.9996,43.1594,630700.0
2014-08-01 10:00:00,59.43,59.73,59.35,59.61,478900.0,43.1667,43.3846,43.1086,43.2974,478900.0
2014-08-01 11:00:00,59.61,59.84,59.51,59.54,474600.0,43.2974,43.4645,43.2248,43.2466,474600.0
2014-08-01 12:00:00,59.55,59.76,59.55,59.66,279400.0,43.2539,43.4064,43.2539,43.3338,279400.0
2014-08-01 13:00:00,59.66,59.95,59.59,59.93,227000.0,43.3338,43.5444,43.2829,43.5299,227000.0
2014-08-01 14:00:00,59.94,60.0,59.81,59.85,398300.0,43.5371,43.5807,43.4427,43.4718,398300.0
2014-08-01 15:00:00,59.84,59.94,59.82,59.87,803600.0,43.4645,43.5371,43.45,43.4863,803600.0
2014-08-04 09:30:00,60.17,60.67,59.92,60.6,728400.0,43.7042,44.0674,43.5226,44.0165,728400.0
2014-08-04 10:00:00,60.59,60.64,60.17,60.21,476100.0,44.0093,44.0456,43.7042,43.7332,476100.0
2014-08-04 11:00:00,60.2,60.44,60.16,60.29,380600.0,43.726,43.9003,43.6969,43.7914,380600.0
2014-08-04 12:00:00,60.28,60.44,60.28,60.36,203700.0,43.7841,43.9003,43.7841,43.8422,203700.0
2014-08-04 13:00:00,60.36,60.66,60.34,60.6,283800.0,43.8422,44.0601,43.8277,44.0165,283800.0
2014-08-04 14:00:00,60.61,60.91,60.55,60.87,475600.0,44.0238,44.2417,43.9802,44.2126,475600.0
2014-08-04 15:00:00,60.86,61.0,60.69,60.7,1131600.0,44.2054,44.3071,44.0819,44.0892,1131600.0
2014-08-05 09:30:00,58.45,58.65,58.0,58.41,3720000.0,42.4549,42.6001,42.128,42.4258,3720000.0
2014-08-05 10:00:00,58.41,59.41,58.36,59.23,2442300.0,42.4258,43.1522,42.3895,43.0214,2442300.0
2014-08-05 11:00:00,59.24,59.24,58.75,58.81,1172400.0,43.0287,43.0287,42.6728,42.7164,1172400.0
2014-08-05 12:00:00,58.8,58.99,58.76,58.84,933400.0,42.7091,42.8471,42.68,42.7382,933400.0
2014-08-05 13:00:00,58.83,58.86,58.3,58.35,1116900.0,42.7309,42.7527,42.3459,42.3822,1116900.0
2014-08-05 14:00:00,58.35,58.4,57.81,57.84,1321300.0,42.3822,42.4186,41.99,42.0118,1321300.0
2014-08-05 15:00:00,57.85,58.13,57.84,58.02,2356200.0,42.0191,42.2224,42.0118,42.1425,2356200.0
2014-08-06 09:30:00,57.48,57.56,57.26,57.4,1226400.0,41.7503,41.8084,41.5905,41.6922,1226400.0
2014-08-06 10:00:00,57.39,58.02,57.36,57.98,1453100.0,41.685,42.1425,41.6632,42.1135,1453100.0
2014-08-06 11:00:00,57.98,58.2,57.91,58.19,753000.0,42.1135,42.2733,42.0627,42.266,753000.0
2014-08-06 12:00:00,58.19,58.24,58.0,58.12,475500.0,42.266,42.3023,42.128,42.2152,475500.0
2014-08-06 13:00:00,58.12,58.13,57.75,57.79,749500.0,42.2152,42.2224,41.9464,41.9755,749500.0
2014-08-06 14:00:00,57.79,57.95,57.74,57.95,510100.0,41.9755,42.0917,41.9392,42.0917,510100.0
2014-08-06 15:00:00,57.95,58.08,57.91,57.96,1145300.0,42.0917,42.1861,42.0627,42.099,1145300.0
2014-08-07 09:30:00,58.26,58.36,58.01,58.11,460100.0,42.3169,42.3895,42.1353,42.2079,460100.0
2014-08-07 10:00:00,58.12,58.12,57.65,57.72,678000.0,42.2152,42.2152,41.8738,41.9246,678000.0
2014-08-07 11:00:00,57.72,57.8,57.57,57.66,482200.0,41.9246,41.9828,41.8157,41.8811,482200.0
2014-08-07 12:00:00,57.66,57.74,57.5,57.59,501500.0,41.8811,41.9392,41.7648,41.8302,501500.0
2014-08-07 13:00:00,57.6,57.77,57.58,57.58,339400.0,41.8375,41.961,41.823,41.823,339400.0
2014-08-07 14:00:00,57.58,57.59,57.33,57.34,551300.0,41.823,41.8302,41.6414,41.6486,551300.0
2014-08-07 15:00:00,57.34,57.54,57.27,57.51,1214300.0,41.6486,41.7939,41.5978,41.7721,1214300.0
2014-08-08 09:30:00,57.89,58.02,57.62,57.68,404100.0,42.0481,42.1425,41.852,41.8956,404100.0
2014-08-08 10:00:00,57.68,57.92,57.63,57.82,379600.0,41.8956,42.0699,41.8593,41.9973,379600.0
2014-08-08 11:00:00,57.82,57.91,57.77,57.83,442100.0,41.9973,42.0627,41.961,42.0045,442100.0
2014-08-08 12:00:00,57.84,57.84,57.72,57.77,506800.0,42.0118,42.0118,41.9246,41.961,506800.0
2014-08-08 13:00:00,57.78,58.2,57.77,58.17,699500.0,41.9682,42.2733,41.961,42.2515,699500.0
2014-08-08 14:00:00,58.16,58.28,58.16,58.21,516900.0,42.2442,42.3314,42.2442,42.2806,516900.0
2014-08-08 15:00:00,58.21,58.59,58.2,58.53,1223700.0,42.2806,42.5566,42.2733,42.513,1223700.0
2014-08-11 09:30:00,58.6,58.67,58.22,58.31,395300.0,42.5638,42.6147,42.2878,42.3532,395300.0
2014-08-11 10:00:00,58.32,58.37,58.15,58.18,352900.0,42.3605,42.3968,42.237,42.2588,352900.0
2014-08-11 11:00:00,58.16,58.34,58.16,58.29,314100.0,42.2442,42.375,42.2442,42.3387,314100.0
2014-08-11 12:00:00,58.29,58.35,58.25,58.31,196100.0,42.3387,42.3822,42.3096,42.3532,196100.0
2014-08-11 13:00:00,58.32,58.42,58.31,58.34,197800.0,42.3605,42.4331,42.3532,42.375,197800.0
2014-08-11 14:00:00,58.34,58.5,58.31,58.39,324000.0,42.375,42.4912,42.3532,42.4113,324000.0
2014-08-11 15:00:00,58.4,58.45,58.3,58.35,596400.0,42.4186,42.4549,42.3459,42.3822,596400.0
2014-08-12 09:30:00,58.35,58.39,58.11,58.22,336700.0,42.3822,42.4113,42.2079,42.2878,336700.0
2014-08-12 10:00:00,58.22,58.28,58.08,58.2,511800.0,42.2878,42.3314,42.1861,42.2733,511800.0
2014-08-12 11:00:00,58.19,58.34,58.02,58.32,214100.0,42.266,42.375,42.1425,42.3605,214100.0
2014-08-12 12:00:00,58.32,58.39,58.21,58.35,222200.0,42.3605,42.4113,42.2806,42.3822,222200.0
2014-08-12 13:00:00,58.36,58.42,58.33,58.41,273700.0,42.3895,42.4331,42.3677,42.4258,273700.0
2014-08-12 14:00:00,58.4,58.43,58.32,58.38,318800.0,42.4186,42.4403,42.3605,42.404,318800.0
2014-08-12 15:00:00,58.38,58.54,58.33,58.47,670100.0,42.404,42.5202,42.3677,42.4694,670100.0
2014-08-13 09:30:00,58.43,58.43,57.75,57.83,551300.0,42.4403,42.4403,41.9464,42.0045,551300.0
2014-08-13 10:00:00,57.84,58.28,57.78,58.28,470600.0,42.0118,42.3314,41.9682,42.3314,470600.0
2014-08-13 11:00:00,58.28,58.43,58.24,58.35,323700.0,42.3314,42.4403,42.3023,42.3822,323700.0
2014-08-13 12:00:00,58.36,58.48,58.25,58.43,284400.0,42.3895,42.4767,42.3096,42.4403,284400.0
2014-08-13 13:00:00,58.44,58.44,58.28,58.36,259800.0,42.4476,42.4476,42.3314,42.3895,259800.0
2014-08-13 14:00:00,58.37,58.42,58.26,58.34,336800.0,42.3968,42.4331,42.3169,42.375,336800.0
2014-08-13 15:00:00,58.33,58.38,58.21,58.26,883900.0,42.3677,42.404,42.2806,42.3169,883900.0
2014-08-14 09:30:00,58.2,58.32,58.13,58.15,289200.0,42.2733,42.3605,42.2224,42.237,289200.0
2014-08-14 10:00:00,58.16,58.34,58.09,58.29,386300.0,42.2442,42.375,42.1934,42.3387,386300.0
2014-08-14 11:00:00,58.29,58.61,58.28,58.6,324400.0,42.3387,42.5711,42.3314,42.5638,324400.0
2014-08-14 12:00:00,58.6,58.66,58.57,58.62,218300.0,42.5638,42.6074,42.542,42.5784,218300.0
2014-08-14 13:00:00,58.63,58.64,58.53,58.56,248600.0,42.5856,42.5929,42.513,42.5348,248600.0
2014-08-14 14:00:00,58.56,58.66,58.53,58.59,348100.0,42.5348,42.6074,42.513,42.5566,348100.0
2014-08-14 15:00:00,58.6,58.77,58.59,58.73,711200.0,42.5638,42.6873,42.5566,42.6583,711200.0
2014-08-15 09:30:00,58.74,58.77,58.32,58.4,575700.0,42.6655,42.6873,42.3605,42.4186,575700.0
2014-08-15 10:00:00,58.4,58.47,57.93,58.21,679000.0,42.4186,42.4694,42.0772,42.2806,679000.0
2014-08-15 11:00:00,58.2,58.25,57.84,57.99,476400.0,42.2733,42.3096,42.0118,42.1208,476400.0
2014-08-15 12:00:00,57.99,58.15,57.89,57.97,419000.0,42.1208,42.237,42.0481,42.1062,419000.0
2014-08-15 13:00:00,57.97,58.14,57.89,57.9,335500.0,42.1062,42.2297,42.0481,42.0554,335500.0
2014-08-15 14:00:00,57.9,58.2,57.9,58.14,307700.0,42.0554,42.2733,42.0554,42.2297,307700.0
2014-08-15 15:00:00,58.15,58.28,58.12,58.21,886400.0,42.237,42.3314,42.2152,42.2806,886400.0
2014-08-18 09:30:00,58.05,58.22,57.75,58.09,492800.0,42.5388,42.6634,42.319,42.5681,492800.0
2014-08-18 10:00:00,58.1,58.38,58.07,58.19,422600.0,42.5755,42.7806,42.5535,42.6414,422600.0
2014-08-18 11:00:00,58.19,58.34,58.1,58.27,329400.0,42.6414,42.7513,42.5755,42.7,329400.0
2014-08-18 12:00:00,58.26,58.5,58.25,58.31,527500.0,42.6927,42.8686,42.6854,42.7293,527500.0
2014-08-18 13:00:00,58.32,58.5,58.31,58.47,349400.0,42.7367,42.8686,42.7293,42.8466,349400.0
2014-08-18 14:00:00,58.47,58.69,58.44,58.63,509800.0,42.8466,43.0078,42.8246,42.9638,509800.0
2014-08-18 15:00:00,58.63,58.65,58.53,58.55,773900.0,42.9638,42.9785,42.8906,42.9052,773900.0
2014-08-19 09:30:00,58.76,59.05,58.55,58.99,547700.0,43.0591,43.2716,42.9052,43.2276,547700.0
2014-08-19 10:00:00,59.0,59.19,58.92,59.14,476000.0,43.235,43.3742,43.1763,43.3376,476000.0
2014-08-19 11:00:00,59.14,59.4,59.13,59.34,445000.0,43.3376,43.5281,43.3302,43.4841,445000.0
2014-08-19 12:00:00,59.35,59.39,59.19,59.36,305800.0,43.4914,43.5208,43.3742,43.4988,305800.0
2014-08-19 13:00:00,59.36,59.37,59.16,59.24,344700.0,43.4988,43.5061,43.3522,43.4108,344700.0
2014-08-19 14:00:00,59.24,59.41,59.2,59.4,529700.0,43.4108,43.5354,43.3815,43.5281,529700.0
2014-08-19 15:00:00,59.4,59.41,59.26,59.27,1419900.0,43.5281,43.5354,43.4255,43.4328,1419900.0
2014-08-20 09:30:00,58.5,60.33,58.25,59.9,2633800.0,42.8686,44.2096,42.6854,43.8945,2633800.0
2014-08-20 10:00:00,59.91,60.1,59.42,59.72,1976300.0,43.9018,44.041,43.5427,43.7626,1976300.0
2014-08-20 11:00:00,59.72,59.99,59.68,59.92,1177900.0,43.7626,43.9604,43.7333,43.9091,1177900.0
2014-08-20 12:00:00,59.92,60.07,59.88,59.94,973800.0,43.9091,44.0191,43.8798,43.9238,973800.0
2014-08-20 13:00:00,59.92,60.58,59.91,60.49,1293500.0,43.9091,44.3928,43.9018,44.3268,1293500.0
2014-08-20 14:00:00,60.48,60.79,60.05,60.35,1318700.0,44.3195,44.5467,44.0044,44.2242,1318700.0
2014-08-20 15:00:00,60.35,60.66,60.17,60.34,1911700.0,44.2242,44.4514,44.0923,44.2169,1911700.0
2014-08-21 09:30:00,60.4,60.71,59.82,60.57,1099100.0,44.2609,44.4881,43.8359,44.3855,1099100.0
2014-08-21 10:00:00,60.56,60.66,60.21,60.53,946800.0,44.3781,44.4514,44.1217,44.3561,946800.0
2014-08-21 11:00:00,60.52,60.87,60.52,60.69,628400.0,44.3488,44.6053,44.3488,44.4734,628400.0
2014-08-21 12:00:00,60.68,60.73,60.56,60.7,346700.0,44.4661,44.5027,44.3781,44.4807,346700.0
2014-08-21 13:00:00,60.7,60.79,60.67,60.76,357900.0,44.4807,44.5467,44.4587,44.5247,357900.0
2014-08-21 14:00:00,60.75,61.09,60.69,60.88,839100.0,44.5174,44.7665,44.4734,44.6126,839100.0
2014-08-21 15:00:00,60.89,61.07,60.73,61.06,1600100.0,44.62,44.7519,44.5027,44.7445,1600100.0
2014-08-22 09:30:00,61.14,61.42,61.13,61.32,662200.0,44.8032,45.0083,44.7958,44.9351,662200.0
2014-08-22 10:00:00,61.32,61.46,60.87,60.87,704800.0,44.9351,45.0376,44.6053,44.6053,704800.0
2014-08-22 11:00:00,60.88,61.08,60.78,60.95,613900.0,44.6126,44.7592,44.5393,44.6639,613900.0
2014-08-22 12:00:00,60.96,61.05,60.95,61.01,264300.0,44.6712,44.7372,44.6639,44.7079,264300.0
2014-08-22 13:00:00,61.0,61.12,60.97,61.03,292400.0,44.7006,44.7885,44.6786,44.7225,292400.0
2014-08-22 14:00:00,61.04,61.11,60.99,61.08,482900.0,44.7299,44.7812,44.6932,44.7592,482900.0
2014-08-22 15:00:00,61.08,61.18,61.01,61.06,910000.0,44.7592,44.8325,44.7079,44.7445,910000.0
2014-08-25 09:30:00,61.3,61.5,60.99,61.0,447100.0,44.9204,45.067,44.6932,44.7006,447100.0
2014-08-25 10:00:00,61.0,61.01,60.72,60.89,813800.0,44.7006,44.7079,44.4954,44.62,813800.0
2014-08-25 11:00:00,60.89,60.93,60.79,60.9,255500.0,44.62,44.6493,44.5467,44.6273,255500.0
2014-08-25 12:00:00,60.9,61.04,60.79,61.0,506700.0,44.6273,44.7299,44.5467,44.7006,506700.0
2014-08-25 13:00:00,61.0,61.03,60.89,60.95,309500.0,44.7006,44.7225,44.62,44.6639,309500.0
2014-08-25 14:00:00,60.95,61.02,60.93,60.99,290500.0,44.6639,44.7152,44.6493,44.6932,290500.0
2014-08-25 15:00:00,60.98,61.04,60.95,60.99,708500.0,44.6859,44.7299,44.6639,44.6932,708500.0
2014-08-26 09:30:00,61.05,61.05,60.7,60.88,277300.0,44.7372,44.7372,44.4807,44.6126,277300.0
2014-08-26 10:00:00,60.88,61.17,60.87,61.15,305700.0,44.6126,44.8251,44.6053,44.8105,305700.0
2014-08-26 11:00:00,61.15,61.2,60.91,60.96,436400.0,44.8105,44.8471,44.6346,44.6712,436400.0
2014-08-26 12:00:00,60.96,60.99,60.86,60.92,263900.0,44.6712,44.6932,44.598,44.6419,263900.0
2014-08-26 13:00:00,60.92,60.93,60.74,60.75,369900.0,44.6419,44.6493,44.51,44.5174,369900.0
2014-08-26 14:00:00,60.75,60.76,60.59,60.7,519600.0,44.5174,44.5247,44.4001,44.4807,519600.0
2014-08-26 15:00:00,60.7,60.73,60.66,60.7,630800.0,44.4807,44.5027,44.4514,44.4807,630800.0
2014-08-27 09:30:00,60.73,60.96,60.64,60.67,370200.0,44.5027,44.6712,44.4368,44.4587,370200.0
2014-08-27 10:00:00,60.68,60.92,60.68,60.87,239800.0,44.4661,44.6419,44.4661,44.6053,239800.0
2014-08-27 11:00:00,60.87,60.96,60.77,60.79,262700.0,44.6053,44.6712,44.532,44.5467,262700.0
2014-08-27 12:00:00,60.79,60.8,60.67,60.68,218800.0,44.5467,44.554,44.4587,44.4661,218800.0
2014-08-27 13:00:00,60.69,60.76,60.68,60.73,244200.0,44.4734,44.5247,44.4661,44.5027,244200.0
2014-08-27 14:00:00,60.73,60.84,60.69,60.7,289300.0,44.5027,44.5833,44.4734,44.4807,289300.0
2014-08-27 15:00:00,60.7,60.82,60.68,60.78,705800.0,44.4807,44.5687,44.4661,44.5393,705800.0
2014-08-28 09:30:00,60.48,60.59,60.11,60.33,487000.0,44.3195,44.4001,44.0484,44.2096,487000.0
2014-08-28 10:00:00,60.33,60.39,60.08,60.14,523100.0,44.2096,44.2536,44.0264,44.0704,523100.0
2014-08-28 11:00:00,60.14,60.16,60.07,60.12,413000.0,44.0704,44.085,44.0191,44.0557,413000.0
2014-08-28 12:00:00,60.12,60.25,60.1,60.24,346200.0,44.0557,44.151,44.041,44.1436,346200.0
2014-08-28 13:00:00,60.24,60.29,60.2,60.26,377900.0,44.1436,44.1803,44.1143,44.1583,377900.0
2014-08-28 14:00:00,60.27,60.29,60.17,60.26,484900.0,44.1656,44.1803,44.0923,44.1583,484900.0
2014-08-28 15:00:00,60.25,60.42,60.24,60.36,1055000.0,44.151,44.2755,44.1436,44.2316,1055000.0
2014-08-29 09:30:00,60.72,60.72,60.26,60.36,320300.0,44.4954,44.4954,44.1583,44.2316,320300.0
2014-08-29 10:00:00,60.37,60.37,60.15,60.35,408100.0,44.2389,44.2389,44.0777,44.2242,408100.0
2014-08-29 11:00:00,60.35,60.4,60.27,60.36,293000.0,44.2242,44.2609,44.1656,44.2316,293000.0
2014-08-29 12:00:00,60.36,60.41,60.24,60.29,263000.0,44.2316,44.2682,44.1436,44.1803,263000.0
2014-08-29 13:00:00,60.29,60.29,60.24,60.29,268000.0,44.1803,44.1803,44.1436,44.1803,268000.0
2014-08-29 14:00:00,60.28,60.31,60.26,60.29,268100.0,44.1729,44.1949,44.1583,44.1803,268100.0
2014-08-29 15:00:00,60.29,60.29,60.05,60.06,1443800.0,44.1803,44.1803,44.0044,44.0117,1443800.0
2014-09-02 09:30:00,60.28,60.5,60.11,60.36,407300.0,44.1729,44.3342,44.0484,44.2316,407300.0
2014-09-02 10:00:00,60.35,60.38,60.1,60.17,258100.0,44.2242,44.2462,44.041,44.0923,258100.0
2014-09-02 11:00:00,60.18,60.21,60.06,60.09,203000.0,44.0997,44.1217,44.0117,44.0337,203000.0
2014-09-02 12:00:00,60.09,60.15,60.0,60.02,210500.0,44.0337,44.0777,43.9678,43.9824,210500.0
2014-09-02 13:00:00,60.02,60.1,59.98,60.07,219800.0,43.9824,44.041,43.9531,44.0191,219800.0
2014-09-02 14:00:00,60.06,60.12,60.01,60.1,249200.0,44.0117,44.0557,43.9751,44.041,249200.0
2014-09-02 15:00:00,60.1,60.25,60.09,60.18,639300.0,44.041,44.151,44.0337,44.0997,639300.0
2014-09-03 09:30:00,60.53,60.57,60.14,60.24,375400.0,44.3561,44.3855,44.0704,44.1436,375400.0
2014-09-03 10:00:00,60.25,60.36,60.13,60.18,430000.0,44.151,44.2316,44.063,44.0997,430000.0
2014-09-03 11:00:00,60.18,60.21,60.0,60.05,447900.0,44.0997,44.1217,43.9678,44.0044,447900.0
2014-09-03 12:00:00,60.06,60.18,59.98,60.16,510800.0,44.0117,44.0997,43.9531,44.085,510800.0
2014-09-03 13:00:00,60.15,60.44,60.15,60.41,358300.0,44.0777,44.2902,44.0777,44.2682,358300.0
2014-09-03 14:00:00,60.4,60.44,60.34,60.34,275500.0,44.2609,44.2902,44.2169,44.2169,275500.0
2014-09-03 15:00:00,60.34,60.42,60.29,60.38,621400.0,44.2169,44.2755,44.1803,44.2462,621400.0
2014-09-04 09:30:00,60.38,60.65,60.2,60.51,481100.0,44.2462,44.4441,44.1143,44.3415,481100.0
2014-09-04 10:00:00,60.52,60.77,60.39,60.72,572300.0,44.3488,44.532,44.2536,44.4954,572300.0
2014-09-04 11:00:00,60.71,60.99,60.65,60.99,518300.0,44.4881,44.6932,44.4441,44.6932,518300.0
2014-09-04 12:00:00,60.98,61.03,60.77,60.77,284700.0,44.6859,44.7225,44.532,44.532,284700.0
2014-09-04 13:00:00,60.77,60.99,60.76,60.97,400600.0,44.532,44.6932,44.5247,44.6786,400600.0
2014-09-04 14:00:00,60.97,61.21,60.96,61.05,595300.0,44.6786,44.8544,44.6712,44.7372,595300.0
2014-09-04 15:00:00,61.06,61.07,60.91,61.03,892200.0,44.7445,44.7519,44.6346,44.7225,892200.0
2014-09-05 09:30:00,61.0,61.06,60.5,60.84,398600.0,44.7006,44.7445,44.3342,44.5833,398600.0
2014-09-05 10:00:00,60.85,60.91,60.63,60.66,420200.0,44.5906,44.6346,44.4294,44.4514,420200.0
2014-09-05 11:00:00,60.67,60.81,60.64,60.76,328900.0,44.4587,44.5613,44.4368,44.5247,328900.0
2014-09-05 12:00:00,60.76,60.98,60.76,60.94,247400.0,44.5247,44.6859,44.5247,44.6566,247400.0
2014-09-05 13:00:00,60.93,61.03,60.87,60.92,388700.0,44.6493,44.7225,44.6053,44.6419,388700.0
2014-09-05 14:00:00,60.91,61.12,60.9,61.12,405000.0,44.6346,44.7885,44.6273,44.7885,405000.0
2014-09-05 15:00:00,61.12,61.15,61.0,61.08,664500.0,44.7885,44.8105,44.7006,44.7592,664500.0
2014-09-08 09:30:00,60.9,61.2,60.72,60.97,441200.0,44.6273,44.8471,44.4954,44.6786,441200.0
2014-09-08 10:00:00,60.98,61.03,60.57,60.67,734400.0,44.6859,44.7225,44.3855,44.4587,734400.0
2014-09-08 11:00:00,60.67,60.79,60.65,60.71,361200.0,44.4587,44.5467,44.4441,44.4881,361200.0
2014-09-08 12:00:00,60.7,60.74,60.57,60.66,202600.0,44.4807,44.51,44.3855,44.4514,202600.0
2014-09-08 13:00:00,60.65,60.66,60.34,60.34,243200.0,44.4441,44.4514,44.2169,44.2169,243200.0
2014-09-08 14:00:00,60.34,60.45,60.27,60.43,385400.0,44.2169,44.2975,44.1656,44.2829,385400.0
2014-09-08 15:00:00,60.43,60.58,60.42,60.54,432600.0,44.2829,44.3928,44.2755,44.3635,432600.0
2014-09-09 09:30:00,60.47,60.57,60.18,60.31,307900.0,44.3122,44.3855,44.0997,44.1949,307900.0
2014-09-09 10:00:00,60.3,60.36,60.21,60.36,328200.0,44.1876,44.2316,44.1217,44.2316,328200.0
2014-09-09 11:00:00,60.36,60.43,60.31,60.32,451000.0,44.2316,44.2829,44.1949,44.2023,451000.0
2014-09-09 12:00:00,60.32,60.43,60.26,60.42,270700.0,44.2023,44.2829,44.1583,44.2755,270700.0
2014-09-09 13:00:00,60.42,60.78,60.4,60.74,445200.0,44.2755,44.5393,44.2609,44.51,445200.0
2014-09-09 14:00:00,60.73,60.76,60.63,60.69,571000.0,44.5027,44.5247,44.4294,44.4734,571000.0
2014-09-09 15:00:00,60.7,60.91,60.59,60.9,1388900.0,44.4807,44.6346,44.4001,44.6273,1388900.0
2014-09-10 09:30:00,61.01,61.25,60.87,61.03,506200.0,44.7079,44.8838,44.6053,44.7225,506200.0
2014-09-10 10:00:00,61.03,61.42,60.99,61.23,1280800.0,44.7225,45.0083,44.6932,44.8691,1280800.0
2014-09-10 11:00:00,61.23,61.97,61.23,61.86,1568600.0,44.8691,45.4114,44.8691,45.3308,1568600.0
2014-09-10 12:00:00,61.85,62.1,61.72,62.07,1017900.0,45.3234,45.5066,45.2282,45.4847,1017900.0
2014-09-10 13:00:00,62.07,62.34,62.02,62.19,1079800.0,45.4847,45.6825,45.448,45.5726,1079800.0
2014-09-10 14:00:00,62.18,62.19,61.81,61.88,841800.0,45.5653,45.5726,45.2941,45.3454,841800.0
2014-09-10 15:00:00,61.88,62.08,61.84,61.95,1533000.0,45.3454,45.492,45.3161,45.3967,1533000.0
2014-09-11 09:30:00,61.83,61.96,61.61,61.95,455200.0,45.3088,45.404,45.1476,45.3967,455200.0
2014-09-11 10:00:00,61.96,62.34,61.94,62.25,758400.0,45.404,45.6825,45.3894,45.6166,758400.0
2014-09-11 11:00:00,62.25,62.4,62.19,62.27,497900.0,45.6166,45.7265,45.5726,45.6312,497900.0
2014-09-11 12:00:00,62.27,62.31,62.18,62.25,467000.0,45.6312,45.6605,45.5653,45.6166,467000.0
2014-09-11 13:00:00,62.26,62.29,62.15,62.18,357500.0,45.6239,45.6459,45.5433,45.5653,357500.0
2014-09-11 14:00:00,62.18,62.51,62.17,62.48,816500.0,45.5653,45.8071,45.5579,45.7851,816500.0
2014-09-11 15:00:00,62.49,62.68,62.44,62.59,1637000.0,45.7924,45.9317,45.7558,45.8657,1637000.0
2014-09-12 09:30:00,62.54,62.65,62.14,62.16,340400.0,45.8291,45.9097,45.5359,45.5506,340400.0
2014-09-12 10:00:00,62.18,62.55,61.98,62.5,700300.0,45.5653,45.8364,45.4187,45.7998,700300.0
2014-09-12 11:00:00,62.51,62.56,62.33,62.34,527800.0,45.8071,45.8437,45.6752,45.6825,527800.0
2014-09-12 12:00:00,62.33,62.42,62.3,62.41,362700.0,45.6752,45.7411,45.6532,45.7338,362700.0
2014-09-12 13:00:00,62.4,62.45,62.27,62.37,314800.0,45.7265,45.7631,45.6312,45.7045,314800.0
2014-09-12 14:00:00,62.37,62.49,62.34,62.44,684400.0,45.7045,45.7924,45.6825,45.7558,684400.0
2014-09-12 15:00:00,62.45,62.58,62.42,62.54,960300.0,45.7631,45.8584,45.7411,45.8291,960300.0
2014-09-15 09:30:00,62.43,62.61,62.25,62.5,370700.0,45.7485,45.8804,45.6166,45.7998,370700.0
2014-09-15 10:00:00,62.52,62.52,62.3,62.46,390400.0,45.8144,45.8144,45.6532,45.7704,390400.0
2014-09-15 11:00:00,62.45,62.48,62.07,62.11,492000.0,45.7631,45.7851,45.4847,45.514,492000.0
2014-09-15 12:00:00,62.13,62.24,62.1,62.16,433700.0,45.5286,45.6092,45.5066,45.5506,433700.0
2014-09-15 13:00:00,62.17,62.24,62.14,62.19,296700.0,45.5579,45.6092,45.5359,45.5726,296700.0
2014-09-15 14:00:00,62.2,62.33,62.17,62.28,576700.0,45.5799,45.6752,45.5579,45.6385,576700.0
2014-09-15 15:00:00,62.28,62.29,62.12,62.2,665500.0,45.6385,45.6459,45.5213,45.5799,665500.0
2014-09-16 09:30:00,62.07,62.41,62.06,62.4,305800.0,45.4847,45.7338,45.4773,45.7265,305800.0
2014-09-16 10:00:00,62.41,62.5,62.28,62.42,281300.0,45.7338,45.7998,45.6385,45.7411,281300.0
2014-09-16 11:00:00,62.43,62.99,62.36,62.93,596100.0,45.7485,46.1588,45.6972,46.1149,596100.0
2014-09-16 12:00:00,62.93,62.99,62.8,62.98,457100.0,46.1149,46.1588,46.0196,46.1515,457100.0
2014-09-16 13:00:00,62.97,63.26,62.97,63.13,623200.0,46.1442,46.3567,46.1442,46.2614,623200.0
2014-09-16 14:00:00,63.14,63.22,62.99,63.0,498600.0,46.2687,46.3274,46.1588,46.1662,498600.0
2014-09-16 15:00:00,63.01,63.04,62.76,62.87,942600.0,46.1735,46.1955,45.9903,46.0709,942600.0
2014-09-17 09:30:00,62.87,63.0,62.48,62.66,240400.0,46.0709,46.1662,45.7851,45.917,240400.0
2014-09-17 10:00:00,62.67,62.86,62.65,62.74,398400.0,45.9243,46.0636,45.9097,45.9756,398400.0
2014-09-17 11:00:00,62.74,62.84,62.69,62.81,304600.0,45.9756,46.0489,45.939,46.0269,304600.0
2014-09-17 12:00:00,62.8,62.84,62.68,62.75,233100.0,46.0196,46.0489,45.9317,45.983,233100.0
2014-09-17 13:00:00,62.74,62.77,62.6,62.76,289000.0,45.9756,45.9976,45.873,45.9903,289000.0
2014-09-17 14:00:00,62.77,63.0,62.57,62.98,535100.0,45.9976,46.1662,45.8511,46.1515,535100.0
2014-09-17 15:00:00,62.98,63.09,62.81,62.87,757600.0,46.1515,46.2321,46.0269,46.0709,757600.0
2014-09-18 09:30:00,63.23,64.59,63.2,64.47,1762700.0,46.3347,47.3313,46.3127,47.2434,1762700.0
2014-09-18 10:00:00,64.43,64.65,64.05,64.13,1194500.0,47.2141,47.3753,46.9356,46.9942,1194500.0
2014-09-18 11:00:00,64.12,64.47,64.0,64.05,1412900.0,46.9869,47.2434,46.8989,46.9356,1412900.0
2014-09-18 12:00:00,64.05,64.09,63.78,63.79,517700.0,46.9356,46.9649,46.7377,46.7451,517700.0
2014-09-18 13:00:00,63.8,63.86,63.75,63.81,274400.0,46.7524,46.7964,46.7158,46.7597,274400.0
2014-09-18 14:00:00,63.82,63.91,63.74,63.88,397000.0,46.767,46.833,46.7084,46.811,397000.0
2014-09-18 15:00:00,63.87,64.0,63.79,63.94,945100.0,46.8037,46.8989,46.7451,46.855,945100.0
2014-09-19 09:30:00,64.23,64.25,63.74,64.03,859500.0,47.0675,47.0821,46.7084,46.9209,859500.0
2014-09-19 10:00:00,64.03,64.2,63.81,64.16,533300.0,46.9209,47.0455,46.7597,47.0162,533300.0
2014-09-19 11:00:00,64.16,64.37,64.04,64.08,564900.0,47.0162,47.1701,46.9283,46.9576,564900.0
2014-09-19 12:00:00,64.07,64.08,63.75,63.78,309400.0,46.9502,46.9576,46.7158,46.7377,309400.0
2014-09-19 13:00:00,63.78,63.85,63.61,63.78,320000.0,46.7377,46.789,46.6132,46.7377,320000.0
2014-09-19 14:00:00,63.78,63.92,63.77,63.92,241900.0,46.7377,46.8403,46.7304,46.8403,241900.0
2014-09-19 15:00:00,63.92,64.03,63.8,63.83,980500.0,46.8403,46.9209,46.7524,46.7744,980500.0
2014-09-22 09:30:00,63.54,63.77,63.31,63.5,393300.0,46.5619,46.7304,46.3933,46.5326,393300.0
2014-09-22 10:00:00,63.5,63.56,63.14,63.16,411000.0,46.5326,46.5765,46.2687,46.2834,411000.0
2014-09-22 11:00:00,63.16,63.29,63.13,63.27,345400.0,46.2834,46.3787,46.2614,46.364,345400.0
2014-09-22 12:00:00,63.28,63.28,63.17,63.25,235100.0,46.3713,46.3713,46.2907,46.3494,235100.0
2014-09-22 13:00:00,63.24,63.4,63.21,63.34,251000.0,46.342,46.4593,46.32,46.4153,251000.0
2014-09-22 14:00:00,63.34,63.42,63.29,63.3,322500.0,46.4153,46.4739,46.3787,46.386,322500.0
2014-09-22 15:00:00,63.3,63.39,63.25,63.37,641200.0,46.386,46.4519,46.3494,46.4373,641200.0
2014-09-23 09:30:00,63.32,63.6,63.07,63.28,300400.0,46.4006,46.6058,46.2174,46.3713,300400.0
2014-09-23 10:00:00,63.28,63.5,63.23,63.4,415500.0,46.3713,46.5326,46.3347,46.4593,415500.0
2014-09-23 11:00:00,63.39,63.52,63.27,63.37,379800.0,46.4519,46.5472,46.364,46.4373,379800.0
2014-09-23 12:00:00,63.36,63.44,63.28,63.37,444300.0,46.43,46.4886,46.3713,46.4373,444300.0
2014-09-23 13:00:00,63.36,63.45,63.29,63.3,288500.0,46.43,46.4959,46.3787,46.386,288500.0
2014-09-23 14:00:00,63.3,63.31,63.1,63.22,315600.0,46.386,46.3933,46.2394,46.3274,315600.0
2014-09-23 15:00:00,63.23,63.27,63.07,63.08,926000.0,46.3347,46.364,46.2174,46.2248,926000.0
2014-09-24 09:30:00,63.0,63.4,62.99,63.25,465700.0,46.1662,46.4593,46.1588,46.3494,465700.0
2014-09-24 10:00:00,63.24,63.48,63.23,63.28,513300.0,46.342,46.5179,46.3347,46.3713,513300.0
2014-09-24 11:00:00,63.28,63.8,63.27,63.8,394000.0,46.3713,46.7524,46.364,46.7524,394000.0
2014-09-24 12:00:00,63.8,63.87,63.66,63.76,218200.0,46.7524,46.8037,46.6498,46.7231,218200.0
2014-09-24 13:00:00,63.76,63.78,63.66,63.71,173200.0,46.7231,46.7377,46.6498,46.6864,173200.0
2014-09-24 14:00:00,63.71,63.84,63.68,63.8,213900.0,46.6864,46.7817,46.6645,46.7524,213900.0
2014-09-24 15:00:00,63.8,63.93,63.79,63.89,674800.0,46.7524,46.8477,46.7451,46.8183,674800.0
2014-09-25 09:30:00,63.63,63.76,63.47,63.51,133600.0,46.6278,46.7231,46.5106,46.5399,133600.0
2014-09-25 10:00:00,63.49,63.51,62.92,62.94,568900.0,46.5252,46.5399,46.1075,46.1222,568900.0
2014-09-25 11:00:00,62.94,63.15,62.81,62.92,346700.0,46.1222,46.2761,46.0269,46.1075,346700.0
2014-09-25 12:00:00,62.91,63.01,62.78,62.85,287000.0,46.1002,46.1735,46.0049,46.0562,287000.0
2014-09-25 13:00:00,62.85,62.98,62.75,62.8,169500.0,46.0562,46.1515,45.983,46.0196,169500.0
2014-09-25 14:00:00,62.81,63.07,62.77,63.03,183100.0,46.0269,46.2174,45.9976,46.1881,183100.0
2014-09-25 15:00:00,63.03,63.06,62.83,62.89,597600.0,46.1881,46.2101,46.0416,46.0855,597600.0
2014-09-26 09:30:00,63.2,63.2,62.76,62.93,237500.0,46.3127,46.3127,45.9903,46.1149,237500.0
2014-09-26 10:00:00,62.92,63.05,62.74,62.81,334800.0,46.1075,46.2028,45.9756,46.0269,334800.0
2014-09-26 11:00:00,62.82,62.89,62.64,62.83,190800.0,46.0342,46.0855,45.9023,46.0416,190800.0
2014-09-26 12:00:00,62.83,62.92,62.72,62.76,159400.0,46.0416,46.1075,45.961,45.9903,159400.0
2014-09-26 13:00:00,62.76,62.92,62.74,62.87,244800.0,45.9903,46.1075,45.9756,46.0709,244800.0
2014-09-26 14:00:00,62.87,63.28,62.82,63.21,337300.0,46.0709,46.3713,46.0342,46.32,337300.0
2014-09-26 15:00:00,63.21,63.21,63.05,63.14,397300.0,46.32,46.32,46.2028,46.2687,397300.0
2014-09-29 09:30:00,62.57,62.92,62.53,62.9,137200.0,45.8511,46.1075,45.8217,46.0929,137200.0
2014-09-29 10:00:00,62.89,62.89,62.68,62.7,249900.0,46.0855,46.0855,45.9317,45.9463,249900.0
2014-09-29 11:00:00,62.69,62.89,62.64,62.73,218600.0,45.939,46.0855,45.9023,45.9683,218600.0
2014-09-29 12:00:00,62.73,62.75,62.66,62.7,191000.0,45.9683,45.983,45.917,45.9463,191000.0
2014-09-29 13:00:00,62.7,62.86,62.68,62.73,194000.0,45.9463,46.0636,45.9317,45.9683,194000.0
2014-09-29 14:00:00,62.73,62.92,62.64,62.89,216100.0,45.9683,46.1075,45.9023,46.0855,216100.0
2014-09-29 15:00:00,62.89,63.16,62.87,63.05,601500.0,46.0855,46.2834,46.0709,46.2028,601500.0
2014-09-30 09:30:00,62.86,63.0,62.8,62.92,155200.0,46.0636,46.1662,46.0196,46.1075,155200.0
2014-09-30 10:00:00,62.91,62.99,62.69,62.98,231100.0,46.1002,46.1588,45.939,46.1515,231100.0
2014-09-30 11:00:00,62.97,63.09,62.9,62.93,108300.0,46.1442,46.2321,46.0929,46.1149,108300.0
2014-09-30 12:00:00,62.94,62.99,62.75,62.78,132500.0,46.1222,46.1588,45.983,46.0049,132500.0
2014-09-30 13:00:00,62.79,62.9,62.58,62.64,301100.0,46.0123,46.0929,45.8584,45.9023,301100.0
2014-09-30 14:00:00,62.65,62.73,62.52,62.68,239800.0,45.9097,45.9683,45.8144,45.9317,239800.0
2014-09-30 15:00:00,62.68,62.8,62.58,62.69,615500.0,45.9317,46.0196,45.8584,45.939,615500.0
2014-10-01 09:30:00,62.68,62.9,62.52,62.69,464100.0,45.9317,46.0929,45.8144,45.939,464100.0
2014-10-01 10:00:00,62.7,62.7,62.18,62.33,532300.0,45.9463,45.9463,45.5653,45.6752,532300.0
2014-10-01 11:00:00,62.34,62.67,62.34,62.65,387100.0,45.6825,45.9243,45.6825,45.9097,387100.0
2014-10-01 12:00:00,62.65,62.67,62.26,62.29,233400.0,45.9097,45.9243,45.6239,45.6459,233400.0
2014-10-01 13:00:00,62.29,62.32,62.05,62.09,293500.0,45.6459,45.6679,45.47,45.4993,293500.0
2014-10-01 14:00:00,62.09,62.19,62.04,62.06,272400.0,45.4993,45.5726,45.4627,45.4773,272400.0
2014-10-01 15:00:00,62.06,62.2,62.03,62.07,882300.0,45.4773,45.5799,45.4553,45.4847,882300.0
2014-10-02 09:30:00,62.14,62.31,61.85,62.3,290500.0,45.5359,45.6605,45.3234,45.6532,290500.0
2014-10-02 10:00:00,62.3,62.35,61.96,62.05,401200.0,45.6532,45.6898,45.404,45.47,401200.0
2014-10-02 11:00:00,62.04,62.13,61.61,61.83,392700.0,45.4627,45.5286,45.1476,45.3088,392700.0
2014-10-02 12:00:00,61.84,62.02,61.75,62.0,230400.0,45.3161,45.448,45.2502,45.4334,230400.0
2014-10-02 13:00:00,62.0,62.41,61.96,62.16,321400.0,45.4334,45.7338,45.404,45.5506,321400.0
2014-10-02 14:00:00,62.17,62.7,62.17,62.59,425300.0,45.5579,45.9463,45.5579,45.8657,425300.0
2014-10-02 15:00:00,62.58,62.64,62.4,62.56,688900.0,45.8584,45.9023,45.7265,45.8437,688900.0
2014-10-03 09:30:00,63.09,63.45,62.77,63.29,272600.0,46.2321,46.4959,45.9976,46.3787,272600.0
2014-10-03 10:00:00,63.3,63.45,63.1,63.21,315300.0,46.386,46.4959,46.2394,46.32,315300.0
2014-10-03 11:00:00,63.21,63.24,62.95,62.95,219500.0,46.32,46.342,46.1295,46.1295,219500.0
2014-10-03 12:00:00,62.95,63.24,62.91,63.17,150800.0,46.1295,46.342,46.1002,46.2907,150800.0
2014-10-03 13:00:00,63.18,63.22,62.92,63.01,199800.0,46.2981,46.3274,46.1075,46.1735,199800.0
2014-10-03 14:00:00,63.01,63.14,63.01,63.11,330900.0,46.1735,46.2687,46.1735,46.2468,330900.0
2014-10-03 15:00:00,63.11,63.19,63.04,63.07,585500.0,46.2468,46.3054,46.1955,46.2174,585500.0
2014-10-06 09:30:00,63.03,63.34,62.88,62.88,236000.0,46.1881,46.4153,46.0782,46.0782,236000.0
2014-10-06 10:00:00,62.87,62.93,62.53,62.53,320700.0,46.0709,46.1149,45.8217,45.8217,320700.0
2014-10-06 11:00:00,62.54,62.62,62.23,62.3,337800.0,45.8291,45.8877,45.6019,45.6532,337800.0
2014-10-06 12:00:00,62.3,62.45,62.22,62.29,166000.0,45.6532,45.7631,45.5946,45.6459,166000.0
2014-10-06 13:00:00,62.29,62.5,62.25,62.28,177600.0,45.6459,45.7998,45.6166,45.6385,177600.0
2014-10-06 14:00:00,62.3,62.49,62.26,62.29,300200.0,45.6532,45.7924,45.6239,45.6459,300200.0
2014-10-06 15:00:00,62.29,62.42,62.19,62.28,578800.0,45.6459,45.7411,45.5726,45.6385,578800.0
2014-10-07 09:30:00,62.02,62.08,61.33,61.84,438100.0,45.448,45.492,44.9424,45.3161,438100.0
2014-10-07 10:00:00,61.84,61.97,61.72,61.75,614600.0,45.3161,45.4114,45.2282,45.2502,614600.0
2014-10-07 11:00:00,61.75,61.78,61.47,61.56,230500.0,45.2502,45.2721,45.045,45.1109,230500.0
2014-10-07 12:00:00,61.57,61.75,61.51,61.65,181100.0,45.1183,45.2502,45.0743,45.1769,181100.0
2014-10-07 13:00:00,61.64,61.98,61.58,61.94,341000.0,45.1696,45.4187,45.1256,45.3894,341000.0
2014-10-07 14:00:00,61.94,61.94,61.66,61.7,373800.0,45.3894,45.3894,45.1842,45.2135,373800.0
2014-10-07 15:00:00,61.7,61.76,61.54,61.54,881900.0,45.2135,45.2575,45.0963,45.0963,881900.0
2014-10-08 09:30:00,61.68,61.96,61.52,61.59,204800.0,45.1989,45.404,45.0816,45.1329,204800.0
2014-10-08 10:00:00,61.6,62.25,61.57,61.91,777700.0,45.1402,45.6166,45.1183,45.3674,777700.0
2014-10-08 11:00:00,61.9,61.98,61.69,61.84,504800.0,45.3601,45.4187,45.2062,45.3161,504800.0
2014-10-08 12:00:00,61.84,62.01,61.82,61.86,204400.0,45.3161,45.4407,45.3015,45.3308,204400.0
2014-10-08 13:00:00,61.86,62.06,61.84,62.0,295700.0,45.3308,45.4773,45.3161,45.4334,295700.0
2014-10-08 14:00:00,62.0,62.63,62.0,62.45,520300.0,45.4334,45.895,45.4334,45.7631,520300.0
2014-10-08 15:00:00,62.45,62.96,62.44,62.79,936800.0,45.7631,46.1368,45.7558,46.0123,936800.0
2014-10-09 09:30:00,62.75,63.09,62.53,62.74,447100.0,45.983,46.2321,45.8217,45.9756,447100.0
2014-10-09 10:00:00,62.74,62.83,62.49,62.72,423800.0,45.9756,46.0416,45.7924,45.961,423800.0
2014-10-09 11:00:00,62.71,62.73,62.13,62.18,460800.0,45.9536,45.9683,45.5286,45.5653,460800.0
2014-10-09 12:00:00,62.17,62.25,61.87,61.9,472100.0,45.5579,45.6166,45.3381,45.3601,472100.0
2014-10-09 13:00:00,61.9,62.03,61.59,61.89,381000.0,45.3601,45.4553,45.1329,45.3527,381000.0
2014-10-09 14:00:00,61.88,61.89,61.48,61.5,488700.0,45.3454,45.3527,45.0523,45.067,488700.0
2014-10-09 15:00:00,61.49,61.78,61.42,61.59,1028300.0,45.0596,45.2721,45.0083,45.1329,1028300.0
2014-10-10 09:30:00,61.68,62.44,61.68,61.9,393900.0,45.1989,45.7558,45.1989,45.3601,393900.0
2014-10-10 10:00:00,61.88,61.92,61.28,61.41,767300.0,45.3454,45.3747,44.9057,45.001,767300.0
2014-10-10 11:00:00,61.41,61.5,60.85,61.12,825200.0,45.001,45.067,44.5906,44.7885,825200.0
2014-10-10 12:00:00,61.15,61.53,61.1,61.33,621200.0,44.8105,45.0889,44.7738,44.9424,621200.0
2014-10-10 13:00:00,61.33,61.37,61.18,61.2,530400.0,44.9424,44.9717,44.8325,44.8471,530400.0
2014-10-10 14:00:00,61.2,61.27,61.05,61.06,623000.0,44.8471,44.8984,44.7372,44.7445,623000.0
2014-10-10 15:00:00,61.07,61.08,60.55,60.58,1651400.0,44.7519,44.7592,44.3708,44.3928,1651400.0
2014-10-13 09:30:00,60.55,60.61,60.03,60.28,429700.0,44.3708,44.4148,43.9897,44.1729,429700.0
2014-10-13 10:00:00,60.28,60.92,60.26,60.79,806400.0,44.1729,44.6419,44.1583,44.5467,806400.0
2014-10-13 11:00:00,60.78,61.04,60.71,60.89,500000.0,44.5393,44.7299,44.4881,44.62,500000.0
2014-10-13 12:00:00,60.89,61.24,60.84,61.15,798500.0,44.62,44.8764,44.5833,44.8105,798500.0
2014-10-13 13:00:00,61.16,61.57,61.12,61.23,551200.0,44.8178,45.1183,44.7885,44.8691,551200.0
2014-10-13 14:00:00,61.24,61.36,61.02,61.02,418300.0,44.8764,44.9644,44.7152,44.7152,418300.0
2014-10-13 15:00:00,61.02,61.11,60.36,60.44,1315500.0,44.7152,44.7812,44.2316,44.2902,1315500.0
2014-10-14 09:30:00,60.96,61.18,60.74,61.15,268000.0,44.6712,44.8325,44.51,44.8105,268000.0
2014-10-14 10:00:00,61.14,61.77,61.08,61.43,631700.0,44.8032,45.2648,44.7592,45.0157,631700.0
2014-10-14 11:00:00,61.44,61.65,61.2,61.49,532200.0,45.023,45.1769,44.8471,45.0596,532200.0
2014-10-14 12:00:00,61.49,61.54,61.31,61.47,235900.0,45.0596,45.0963,44.9277,45.045,235900.0
2014-10-14 13:00:00,61.47,61.73,61.36,61.67,341000.0,45.045,45.2355,44.9644,45.1915,341000.0
2014-10-14 14:00:00,61.65,61.74,61.39,61.51,492200.0,45.1769,45.2428,44.9864,45.0743,492200.0
2014-10-14 15:00:00,61.51,61.82,61.4,61.68,1416600.0,45.0743,45.3015,44.9937,45.1989,1416600.0
2014-10-15 09:30:00,60.87,61.0,60.37,60.98,386900.0,44.6053,44.7006,44.2389,44.6859,386900.0
2014-10-15 10:00:00,60.98,61.24,60.63,60.71,588900.0,44.6859,44.8764,44.4294,44.4881,588900.0
2014-10-15 11:00:00,60.71,61.06,60.2,60.34,804100.0,44.4881,44.7445,44.1143,44.2169,804100.0
2014-10-15 12:00:00,60.33,60.33,59.78,59.91,654500.0,44.2096,44.2096,43.8065,43.9018,654500.0
2014-10-15 13:00:00,59.9,59.97,59.32,59.77,722200.0,43.8945,43.9458,43.4695,43.7992,722200.0
2014-10-15 14:00:00,59.77,60.1,59.63,60.06,702200.0,43.7992,44.041,43.6966,44.0117,702200.0
2014-10-15 15:00:00,60.05,60.27,59.29,59.97,2834400.0,44.0044,44.1656,43.4475,43.9458,2834400.0
2014-10-16 09:30:00,58.83,59.49,58.72,59.39,379800.0,43.1104,43.594,43.0298,43.5208,379800.0
2014-10-16 10:00:00,59.42,59.89,59.0,59.68,420400.0,43.5427,43.8872,43.235,43.7333,420400.0
2014-10-16 11:00:00,59.69,60.17,59.45,59.7,476000.0,43.7406,44.0923,43.5647,43.7479,476000.0
2014-10-16 12:00:00,59.68,59.8,59.51,59.75,242000.0,43.7333,43.8212,43.6087,43.7846,242000.0
2014-10-16 13:00:00,59.76,59.88,59.55,59.55,610100.0,43.7919,43.8798,43.638,43.638,610100.0
2014-10-16 14:00:00,59.57,59.78,59.27,59.28,434100.0,43.6527,43.8065,43.4328,43.4402,434100.0
2014-10-16 15:00:00,59.29,59.59,59.15,59.43,1042500.0,43.4475,43.6673,43.3449,43.5501,1042500.0
2014-10-17 09:30:00,59.93,60.06,59.05,59.05,590900.0,43.9165,44.0117,43.2716,43.2716,590900.0
2014-10-17 10:00:00,59.04,59.28,58.9,59.13,962500.0,43.2643,43.4402,43.1617,43.3302,962500.0
2014-10-17 11:00:00,59.13,59.47,59.11,59.23,778100.0,43.3302,43.5794,43.3156,43.4035,778100.0
2014-10-17 12:00:00,59.23,59.41,59.2,59.31,405400.0,43.4035,43.5354,43.3815,43.4621,405400.0
2014-10-17 13:00:00,59.31,59.45,59.1,59.19,421900.0,43.4621,43.5647,43.3082,43.3742,421900.0
2014-10-17 14:00:00,59.19,59.21,58.97,59.16,598200.0,43.3742,43.3889,43.213,43.3522,598200.0
2014-10-17 15:00:00,59.15,59.31,59.01,59.07,1563800.0,43.3449,43.4621,43.2423,43.2863,1563800.0
2014-10-20 09:30:00,58.96,59.47,58.96,59.4,293300.0,43.2057,43.5794,43.2057,43.5281,293300.0
2014-10-20 10:00:00,59.41,59.47,59.05,59.25,590300.0,43.5354,43.5794,43.2716,43.4182,590300.0
2014-10-20 11:00:00,59.26,59.97,59.22,59.97,550600.0,43.4255,43.9458,43.3962,43.9458,550600.0
2014-10-20 12:00:00,59.96,59.97,59.62,59.7,343300.0,43.9385,43.9458,43.6893,43.7479,343300.0
2014-10-20 13:00:00,59.7,59.81,59.65,59.69,217200.0,43.7479,43.8285,43.7113,43.7406,217200.0
2014-10-20 14:00:00,59.68,59.9,59.68,59.9,484300.0,43.7333,43.8945,43.7333,43.8945,484300.0
2014-10-20 15:00:00,59.9,60.31,59.82,60.28,1096100.0,43.8945,44.1949,43.8359,44.1729,1096100.0
2014-10-21 09:30:00,60.69,61.28,60.41,61.01,330400.0,44.4734,44.9057,44.2682,44.7079,330400.0
2014-10-21 10:00:00,61.04,61.54,60.97,61.52,539800.0,44.7299,45.0963,44.6786,45.0816,539800.0
2014-10-21 11:00:00,61.53,61.94,61.52,61.85,649400.0,45.0889,45.3894,45.0816,45.3234,649400.0
2014-10-21 12:00:00,61.85,61.88,61.6,61.6,402300.0,45.3234,45.3454,45.1402,45.1402,402300.0
2014-10-21 13:00:00,61.59,61.63,61.4,61.58,356100.0,45.1329,45.1622,44.9937,45.1256,356100.0
2014-10-21 14:00:00,61.57,61.73,61.55,61.63,329500.0,45.1183,45.2355,45.1036,45.1622,329500.0
2014-10-21 15:00:00,61.63,61.79,61.58,61.64,913800.0,45.1622,45.2795,45.1256,45.1696,913800.0
2014-10-22 09:30:00,61.77,62.0,61.58,61.82,221600.0,45.2648,45.4334,45.1256,45.3015,221600.0
2014-10-22 10:00:00,61.82,61.96,61.68,61.95,360600.0,45.3015,45.404,45.1989,45.3967,360600.0
2014-10-22 11:00:00,61.94,62.31,61.91,62.31,558500.0,45.3894,45.6605,45.3674,45.6605,558500.0
2014-10-22 12:00:00,62.3,62.43,61.96,62.05,453200.0,45.6532,45.7485,45.404,45.47,453200.0
2014-10-22 13:00:00,62.05,62.07,61.81,61.92,304500.0,45.47,45.4847,45.2941,45.3747,304500.0
2014-10-22 14:00:00,61.91,62.0,61.62,61.76,493300.0,45.3674,45.4334,45.1549,45.2575,493300.0
2014-10-22 15:00:00,61.76,61.77,61.27,61.35,921700.0,45.2575,45.2648,44.8984,44.957,921700.0
2014-10-23 09:30:00,61.79,62.17,61.69,62.0,163600.0,45.2795,45.5579,45.2062,45.4334,163600.0
2014-10-23 10:00:00,61.98,62.36,61.97,62.34,638500.0,45.4187,45.6972,45.4114,45.6825,638500.0
2014-10-23 11:00:00,62.33,62.35,62.13,62.24,292800.0,45.6752,45.6898,45.5286,45.6092,292800.0
2014-10-23 12:00:00,62.24,62.32,62.12,62.25,267100.0,45.6092,45.6679,45.5213,45.6166,267100.0
2014-10-23 13:00:00,62.24,62.4,62.24,62.28,302400.0,45.6092,45.7265,45.6092,45.6385,302400.0
2014-10-23 14:00:00,62.27,62.5,62.21,62.32,447600.0,45.6312,45.7998,45.5872,45.6679,447600.0
2014-10-23 15:00:00,62.32,62.32,61.96,62.03,721300.0,45.6679,45.6679,45.404,45.4553,721300.0
2014-10-24 09:30:00,61.95,62.02,61.39,61.45,304800.0,45.3967,45.448,44.9864,45.0303,304800.0
2014-10-24 10:00:00,61.46,61.59,61.2,61.34,492000.0,45.0376,45.1329,44.8471,44.9497,492000.0
2014-10-24 11:00:00,61.34,61.63,61.3,61.52,458100.0,44.9497,45.1622,44.9204,45.0816,458100.0
2014-10-24 12:00:00,61.52,61.54,61.35,61.4,292700.0,45.0816,45.0963,44.957,44.9937,292700.0
2014-10-24 13:00:00,61.4,61.47,61.26,61.47,411100.0,44.9937,45.045,44.8911,45.045,411100.0
2014-10-24 14:00:00,61.47,61.7,61.44,61.58,401000.0,45.045,45.2135,45.023,45.1256,401000.0
2014-10-24 15:00:00,61.58,61.6,61.41,61.56,961300.0,45.1256,45.1402,45.001,45.1109,961300.0
2014-10-27 09:30:00,61.55,61.75,61.42,61.65,198700.0,45.1036,45.2502,45.0083,45.1769,198700.0
2014-10-27 10:00:00,61.67,61.73,61.25,61.43,577900.0,45.1915,45.2355,44.8838,45.0157,577900.0
2014-10-27 11:00:00,61.41,61.47,61.03,61.09,391400.0,45.001,45.045,44.7225,44.7665,391400.0
2014-10-27 12:00:00,61.08,61.4,61.07,61.37,210900.0,44.7592,44.9937,44.7519,44.9717,210900.0
2014-10-27 13:00:00,61.37,61.55,61.36,61.4,171900.0,44.9717,45.1036,44.9644,44.9937,171900.0
2014-10-27 14:00:00,61.4,61.59,61.36,61.49,216200.0,44.9937,45.1329,44.9644,45.0596,216200.0
2014-10-27 15:00:00,61.5,61.61,61.36,61.55,676800.0,45.067,45.1476,44.9644,45.1036,676800.0
2014-10-28 09:30:00,61.25,61.32,60.32,60.36,624700.0,44.8838,44.9351,44.2023,44.2316,624700.0
2014-10-28 10:00:00,60.37,60.76,60.29,60.66,953200.0,44.2389,44.5247,44.1803,44.4514,953200.0
2014-10-28 11:00:00,60.66,60.74,60.56,60.56,420800.0,44.4514,44.51,44.3781,44.3781,420800.0
2014-10-28 12:00:00,60.55,60.75,60.53,60.64,339900.0,44.3708,44.5174,44.3561,44.4368,339900.0
2014-10-28 13:00:00,60.64,60.64,60.52,60.56,287600.0,44.4368,44.4368,44.3488,44.3781,287600.0
2014-10-28 14:00:00,60.57,60.59,60.44,60.58,429000.0,44.3855,44.4001,44.2902,44.3928,429000.0
2014-10-28 15:00:00,60.58,60.66,60.47,60.64,1288700.0,44.3928,44.4514,44.3122,44.4368,1288700.0
2014-10-29 09:30:00,60.72,60.79,60.4,60.63,280200.0,44.4954,44.5467,44.2609,44.4294,280200.0
2014-10-29 10:00:00,60.63,60.8,60.59,60.69,376400.0,44.4294,44.554,44.4001,44.4734,376400.0
2014-10-29 11:00:00,60.7,60.75,60.52,60.57,299700.0,44.4807,44.5174,44.3488,44.3855,299700.0
2014-10-29 12:00:00,60.57,60.62,60.44,60.57,190300.0,44.3855,44.4221,44.2902,44.3855,190300.0
2014-10-29 13:00:00,60.58,60.75,60.57,60.71,261500.0,44.3928,44.5174,44.3855,44.4881,261500.0
2014-10-29 14:00:00,60.71,60.75,60.37,60.62,404300.0,44.4881,44.5174,44.2389,44.4221,404300.0
2014-10-29 15:00:00,60.61,60.96,60.39,60.89,695900.0,44.4148,44.6712,44.2536,44.62,695900.0
2014-10-30 09:30:00,60.81,61.3,60.55,61.28,192900.0,44.5613,44.9204,44.3708,44.9057,192900.0
2014-10-30 10:00:00,61.26,61.37,61.15,61.37,218300.0,44.8911,44.9717,44.8105,44.9717,218300.0
2014-10-30 11:00:00,61.37,61.67,61.35,61.61,192200.0,44.9717,45.1915,44.957,45.1476,192200.0
2014-10-30 12:00:00,61.61,61.79,61.59,61.76,261900.0,45.1476,45.2795,45.1329,45.2575,261900.0
2014-10-30 13:00:00,61.76,62.0,60.45,61.82,181900.0,45.2575,45.4334,44.2975,45.3015,181900.0
2014-10-30 14:00:00,61.84,61.95,61.56,61.63,222600.0,45.3161,45.3967,45.1109,45.1622,222600.0
2014-10-30 15:00:00,61.62,61.81,61.53,61.78,595800.0,45.1549,45.2941,45.0889,45.2721,595800.0
2014-10-31 09:30:00,62.25,62.37,61.83,61.85,376200.0,45.6166,45.7045,45.3088,45.3234,376200.0
2014-10-31 10:00:00,61.86,61.88,61.56,61.78,560400.0,45.3308,45.3454,45.1109,45.2721,560400.0
2014-10-31 11:00:00,61.78,61.82,61.48,61.52,305300.0,45.2721,45.3015,45.0523,45.0816,305300.0
2014-10-31 12:00:00,61.52,61.75,61.44,61.75,223400.0,45.0816,45.2502,45.023,45.2502,223400.0
2014-10-31 13:00:00,61.74,61.76,61.55,61.6,319000.0,45.2428,45.2575,45.1036,45.1402,319000.0
2014-10-31 14:00:00,61.6,61.69,61.46,61.61,323800.0,45.1402,45.2062,45.0376,45.1476,323800.0
2014-10-31 15:00:00,61.61,61.88,61.55,61.82,1363100.0,45.1476,45.3454,45.1036,45.3015,1363100.0
2014-11-03 09:30:00,61.82,61.98,61.14,61.31,390500.0,45.3015,45.4187,44.8032,44.9277,390500.0
2014-11-03 10:00:00,61.33,61.48,61.22,61.45,362400.0,44.9424,45.0523,44.8618,45.0303,362400.0
2014-11-03 11:00:00,61.44,61.52,61.43,61.5,169300.0,45.023,45.0816,45.0157,45.067,169300.0
2014-11-03 12:00:00,61.5,61.56,61.4,61.54,199700.0,45.067,45.1109,44.9937,45.0963,199700.0
2014-11-03 13:00:00,61.54,61.67,61.53,61.59,290100.0,45.0963,45.1915,45.0889,45.1329,290100.0
2014-11-03 14:00:00,61.58,61.66,61.48,61.62,250800.0,45.1256,45.1842,45.0523,45.1549,250800.0
2014-11-03 15:00:00,61.6,61.72,61.54,61.57,632700.0,45.1402,45.2282,45.0963,45.1183,632700.0
2014-11-04 09:30:00,61.56,61.63,61.05,61.18,396000.0,45.1109,45.1622,44.7372,44.8325,396000.0
2014-11-04 10:00:00,61.17,61.34,61.0,61.01,984100.0,44.8251,44.9497,44.7006,44.7079,984100.0
2014-11-04 11:00:00,61.0,61.25,60.98,61.24,206400.0,44.7006,44.8838,44.6859,44.8764,206400.0
2014-11-04 12:00:00,61.23,61.45,61.22,61.37,167400.0,44.8691,45.0303,44.8618,44.9717,167400.0
2014-11-04 13:00:00,61.37,61.44,61.24,61.28,184500.0,44.9717,45.023,44.8764,44.9057,184500.0
2014-11-04 14:00:00,61.28,61.36,61.23,61.31,200500.0,44.9057,44.9644,44.8691,44.9277,200500.0
2014-11-04 15:00:00,61.32,61.39,61.24,61.36,479000.0,44.9351,44.9864,44.8764,44.9644,479000.0
2014-11-05 09:30:00,61.85,62.0,61.5,61.52,243700.0,45.3234,45.4334,45.067,45.0816,243700.0
2014-11-05 10:00:00,61.52,61.52,61.05,61.14,338700.0,45.0816,45.0816,44.7372,44.8032,338700.0
2014-11-05 11:00:00,61.15,61.48,61.15,61.47,221200.0,44.8105,45.0523,44.8105,45.045,221200.0
2014-11-05 12:00:00,61.47,61.55,61.38,61.38,205000.0,45.045,45.1036,44.979,44.979,205000.0
2014-11-05 13:00:00,61.38,61.4,61.01,61.15,235900.0,44.979,44.9937,44.7079,44.8105,235900.0
2014-11-05 14:00:00,61.15,61.22,61.1,61.15,269900.0,44.8105,44.8618,44.7738,44.8105,269900.0
2014-11-05 15:00:00,61.15,61.15,60.99,61.1,681700.0,44.8105,44.8105,44.6932,44.7738,681700.0
2014-11-06 09:30:00,61.33,61.43,61.13,61.36,274500.0,44.9424,45.0157,44.7958,44.9644,274500.0
2014-11-06 10:00:00,61.37,61.74,61.17,61.74,601400.0,44.9717,45.2428,44.8251,45.2428,601400.0
2014-11-06 11:00:00,61.73,62.0,61.73,61.92,451800.0,45.2355,45.4334,45.2355,45.3747,451800.0
2014-11-06 12:00:00,61.92,61.92,61.66,61.66,353700.0,45.3747,45.3747,45.1842,45.1842,353700.0
2014-11-06 13:00:00,61.66,61.85,61.62,61.8,640400.0,45.1842,45.3234,45.1549,45.2868,640400.0
2014-11-06 14:00:00,61.8,61.93,61.69,61.9,421700.0,45.2868,45.3821,45.2062,45.3601,421700.0
2014-11-06 15:00:00,61.9,61.97,61.77,61.87,721500.0,45.3601,45.4114,45.2648,45.3381,721500.0
2014-11-07 09:30:00,62.28,63.21,62.17,63.18,1153400.0,45.6385,46.32,45.5579,46.2981,1153400.0
2014-11-07 10:00:00,63.18,63.88,63.17,63.87,1054600.0,46.2981,46.811,46.2907,46.8037,1054600.0
2014-11-07 11:00:00,63.87,64.66,63.8,64.49,1174300.0,46.8037,47.3826,46.7524,47.258,1174300.0
2014-11-07 12:00:00,64.48,64.53,64.25,64.28,570800.0,47.2507,47.2873,47.0821,47.1041,570800.0
2014-11-07 13:00:00,64.28,64.31,63.96,63.98,525600.0,47.1041,47.1261,46.8696,46.8843,525600.0
2014-11-07 14:00:00,63.97,64.37,63.97,64.27,616500.0,46.877,47.1701,46.877,47.0968,616500.0
2014-11-07 15:00:00,64.28,64.37,64.06,64.15,1326700.0,47.1041,47.1701,46.9429,47.0089,1326700.0
2014-11-10 09:30:00,64.84,64.97,64.14,64.62,860300.0,47.5145,47.6098,47.0015,47.3533,860300.0
2014-11-10 10:00:00,64.59,65.23,64.45,65.22,857100.0,47.3313,47.8003,47.2287,47.793,857100.0
2014-11-10 11:00:00,65.23,65.7,65.19,65.6,1030500.0,47.8003,48.1447,47.771,48.0714,1030500.0
2014-11-10 12:00:00,65.6,65.79,65.17,65.23,721000.0,48.0714,48.2107,47.7563,47.8003,721000.0
2014-11-10 13:00:00,65.23,65.31,65.12,65.3,412900.0,47.8003,47.8589,47.7197,47.8516,412900.0
2014-11-10 14:00:00,65.3,65.64,65.27,65.62,630600.0,47.8516,48.1007,47.8296,48.0861,630600.0
2014-11-10 15:00:00,65.61,65.92,65.39,65.53,2275200.0,48.0788,48.3059,47.9175,48.0201,2275200.0
2014-11-11 09:30:00,65.44,65.86,65.26,65.8,520300.0,47.9542,48.2619,47.8223,48.218,520300.0
2014-11-11 10:00:00,65.8,65.81,65.63,65.74,345200.0,48.218,48.2253,48.0934,48.174,345200.0
2014-11-11 11:00:00,65.73,65.74,65.56,65.68,272300.0,48.1667,48.174,48.0421,48.13,272300.0
2014-11-11 12:00:00,65.68,65.72,65.5,65.51,228400.0,48.13,48.1594,47.9981,48.0055,228400.0
2014-11-11 13:00:00,65.51,65.6,65.47,65.48,344000.0,48.0055,48.0714,47.9762,47.9835,344000.0
2014-11-11 14:00:00,65.49,65.58,65.47,65.57,287800.0,47.9908,48.0568,47.9762,48.0494,287800.0
2014-11-11 15:00:00,65.58,65.77,65.45,65.72,805100.0,48.0568,48.196,47.9615,48.1594,805100.0
2014-11-12 09:30:00,65.49,66.6,65.37,66.09,930700.0,47.9908,48.8042,47.9029,48.4305,930700.0
2014-11-12 10:00:00,66.11,66.34,65.67,65.72,811800.0,48.4451,48.6137,48.1227,48.1594,811800.0
2014-11-12 11:00:00,65.72,66.4,65.72,66.37,523300.0,48.1594,48.6577,48.1594,48.6357,523300.0
2014-11-12 12:00:00,66.36,66.61,66.35,66.54,463600.0,48.6283,48.8115,48.621,48.7603,463600.0
2014-11-12 13:00:00,66.54,66.66,66.38,66.39,380100.0,48.7603,48.8482,48.643,48.6503,380100.0
2014-11-12 14:00:00,66.39,66.49,66.3,66.45,536200.0,48.6503,48.7236,48.5844,48.6943,536200.0
2014-11-12 15:00:00,66.44,66.9,66.41,66.72,1798700.0,48.687,49.0241,48.665,48.8922,1798700.0
2014-11-13 09:30:00,66.96,67.7,66.94,67.54,1218700.0,49.068,49.6103,49.0534,49.493,1218700.0
2014-11-13 10:00:00,67.55,67.78,67.5,67.66,836100.0,49.5004,49.6689,49.4637,49.581,836100.0
2014-11-13 11:00:00,67.66,67.7,67.15,67.4,1483100.0,49.581,49.6103,49.2073,49.3905,1483100.0
2014-11-13 12:00:00,67.4,67.46,67.0,67.2,701400.0,49.3905,49.4344,49.0973,49.2439,701400.0
2014-11-13 13:00:00,67.19,67.28,66.98,67.26,590700.0,49.2366,49.3025,49.0827,49.2879,590700.0
2014-11-13 14:00:00,67.25,67.49,67.19,67.4,693100.0,49.2805,49.4564,49.2366,49.3905,693100.0
2014-11-13 15:00:00,67.39,67.53,67.23,67.5,1413800.0,49.3831,49.4857,49.2659,49.4637,1413800.0
2014-11-14 09:30:00,67.33,67.76,67.15,67.76,618100.0,49.3392,49.6543,49.2073,49.6543,618100.0
2014-11-14 10:00:00,67.76,67.98,67.37,67.93,843500.0,49.6543,49.8155,49.3685,49.7788,843500.0
2014-11-14 11:00:00,67.94,68.07,67.89,67.91,510700.0,49.7862,49.8814,49.7495,49.7642,510700.0
2014-11-14 12:00:00,67.92,68.06,67.87,67.96,461100.0,49.7715,49.8741,49.7349,49.8008,461100.0
2014-11-14 13:00:00,67.95,68.18,67.89,68.08,535400.0,49.7935,49.962,49.7495,49.8888,535400.0
2014-11-14 14:00:00,68.07,68.27,68.02,68.15,633500.0,49.8814,50.028,49.8448,49.9401,633500.0
2014-11-14 15:00:00,68.15,68.28,67.99,68.13,1106300.0,49.9401,50.0353,49.8228,49.9254,1106300.0
2014-11-17 09:30:00,67.58,67.7,67.17,67.28,655200.0,49.906,49.9946,49.6032,49.6844,655200.0
2014-11-17 10:00:00,67.3,67.63,67.28,67.59,936200.0,49.6992,49.9429,49.6844,49.9134,936200.0
2014-11-17 11:00:00,67.59,67.61,67.2,67.46,674900.0,49.9134,49.9281,49.6253,49.8174,674900.0
2014-11-17 12:00:00,67.45,67.48,67.06,67.12,716700.0,49.81,49.8321,49.522,49.5663,716700.0
2014-11-17 13:00:00,67.12,67.28,67.08,67.18,471300.0,49.5663,49.6844,49.5367,49.6106,471300.0
2014-11-17 14:00:00,67.17,67.22,67.05,67.12,451100.0,49.6032,49.6401,49.5146,49.5663,451100.0
2014-11-17 15:00:00,67.11,67.31,66.9,67.13,1662600.0,49.5589,49.7066,49.4038,49.5737,1662600.0
2014-11-18 09:30:00,66.96,66.99,66.7,66.98,479500.0,49.4481,49.4703,49.2561,49.4629,479500.0
2014-11-18 10:00:00,66.99,67.1,66.5,66.65,698100.0,49.4703,49.5515,49.1084,49.2192,698100.0
2014-11-18 11:00:00,66.66,66.89,66.54,66.84,432900.0,49.2266,49.3964,49.138,49.3595,432900.0
2014-11-18 12:00:00,66.85,66.86,66.62,66.77,382600.0,49.3669,49.3743,49.197,49.3078,382600.0
2014-11-18 13:00:00,66.77,66.95,66.68,66.9,374600.0,49.3078,49.4407,49.2413,49.4038,374600.0
2014-11-18 14:00:00,66.9,67.5,66.9,67.49,653900.0,49.4038,49.8469,49.4038,49.8395,653900.0
2014-11-18 15:00:00,67.49,67.76,67.41,67.54,1725900.0,49.8395,50.0389,49.7804,49.8764,1725900.0
2014-11-19 09:30:00,69.95,71.1,69.86,70.77,4455500.0,51.6561,52.5054,51.5897,52.2617,4455500.0
2014-11-19 10:00:00,70.75,71.25,70.5,70.7,3013000.0,52.2469,52.6162,52.0623,52.21,3013000.0
2014-11-19 11:00:00,70.69,73.08,70.68,72.21,5181100.0,52.2026,53.9676,52.1952,53.3251,5181100.0
2014-11-19 12:00:00,72.2,72.85,72.05,72.25,2207900.0,53.3177,53.7977,53.2069,53.3546,2207900.0
2014-11-19 13:00:00,72.24,72.59,71.5,71.84,2671300.0,53.3472,53.6057,52.8008,53.0519,2671300.0
2014-11-19 14:00:00,71.83,72.11,71.64,71.93,1992500.0,53.0445,53.2512,52.9042,53.1183,1992500.0
2014-11-19 15:00:00,71.93,72.63,71.76,72.48,3284900.0,53.1183,53.6353,52.9928,53.5245,3284900.0
2014-11-20 09:30:00,71.34,71.83,70.76,70.95,2258600.0,52.6826,53.0445,52.2543,52.3946,2258600.0
2014-11-20 10:00:00,70.95,71.21,70.3,70.95,2061000.0,52.3946,52.5866,51.9146,52.3946,2061000.0
2014-11-20 11:00:00,70.95,71.28,70.88,71.1,1202700.0,52.3946,52.6383,52.3429,52.5054,1202700.0
2014-11-20 12:00:00,71.1,71.5,70.93,71.32,748600.0,52.5054,52.8008,52.3799,52.6679,748600.0
2014-11-20 13:00:00,71.33,71.47,71.01,71.13,566400.0,52.6752,52.7786,52.4389,52.5275,566400.0
2014-11-20 14:00:00,71.14,71.22,70.95,71.08,993500.0,52.5349,52.594,52.3946,52.4906,993500.0
2014-11-20 15:00:00,71.08,71.28,71.0,71.18,2038800.0,52.4906,52.6383,52.4315,52.5645,2038800.0
2014-11-21 09:30:00,71.8,72.26,71.6,71.85,909800.0,53.0223,53.362,52.8746,53.0592,909800.0
2014-11-21 10:00:00,71.85,71.86,71.43,71.45,1054400.0,53.0592,53.0666,52.7491,52.7639,1054400.0
2014-11-21 11:00:00,71.46,71.47,71.21,71.33,717800.0,52.7712,52.7786,52.5866,52.6752,717800.0
2014-11-21 12:00:00,71.33,71.4,71.05,71.17,597700.0,52.6752,52.7269,52.4685,52.5571,597700.0
2014-11-21 13:00:00,71.17,71.48,71.15,71.35,429300.0,52.5571,52.786,52.5423,52.69,429300.0
2014-11-21 14:00:00,71.36,71.42,71.19,71.31,784400.0,52.6974,52.7417,52.5719,52.6605,784400.0
2014-11-21 15:00:00,71.31,71.51,71.27,71.5,1289100.0,52.6605,52.8082,52.6309,52.8008,1289100.0
2014-11-24 09:30:00,71.36,72.16,71.36,71.66,497900.0,52.6974,53.2882,52.6974,52.9189,497900.0
2014-11-24 10:00:00,71.66,72.03,71.63,71.84,579400.0,52.9189,53.1922,52.8968,53.0519,579400.0
2014-11-24 11:00:00,71.84,71.92,71.76,71.88,375000.0,53.0519,53.1109,52.9928,53.0814,375000.0
2014-11-24 12:00:00,71.87,72.03,71.79,71.84,454400.0,53.074,53.1922,53.0149,53.0519,454400.0
2014-11-24 13:00:00,71.83,71.83,71.5,71.77,372400.0,53.0445,53.0445,52.8008,53.0002,372400.0
2014-11-24 14:00:00,71.78,71.83,71.0,71.65,445400.0,53.0076,53.0445,52.4315,52.9116,445400.0
2014-11-24 15:00:00,71.66,71.71,71.47,71.58,806000.0,52.9189,52.9559,52.7786,52.8599,806000.0
2014-11-25 09:30:00,71.68,71.82,71.36,71.72,849800.0,52.9337,53.0371,52.6974,52.9632,849800.0
2014-11-25 10:00:00,71.71,72.1,71.4,71.99,1240100.0,52.9559,53.2439,52.7269,53.1626,1240100.0
2014-11-25 11:00:00,71.99,72.06,71.71,71.99,511500.0,53.1626,53.2143,52.9559,53.1626,511500.0
2014-11-25 12:00:00,72.0,72.14,71.97,71.99,393200.0,53.17,53.2734,53.1479,53.1626,393200.0
2014-11-25 13:00:00,71.98,72.2,71.96,72.15,580500.0,53.1552,53.3177,53.1405,53.2808,580500.0
2014-11-25 14:00:00,72.15,72.19,71.99,72.13,482000.0,53.2808,53.3103,53.1626,53.266,482000.0
2014-11-25 15:00:00,72.14,72.16,72.0,72.11,1536200.0,53.2734,53.2882,53.17,53.2512,1536200.0
2014-11-26 09:30:00,71.96,72.3,71.77,72.12,625000.0,53.1405,53.3916,53.0002,53.2586,625000.0
2014-11-26 10:00:00,72.11,72.19,71.73,71.9,587200.0,53.2512,53.3103,52.9706,53.0962,587200.0
2014-11-26 11:00:00,71.89,72.05,71.89,71.98,481100.0,53.0888,53.2069,53.0888,53.1552,481100.0
2014-11-26 12:00:00,71.98,72.09,71.96,72.05,261800.0,53.1552,53.2365,53.1405,53.2069,261800.0
2014-11-26 13:00:00,72.05,72.08,71.84,71.92,432500.0,53.2069,53.2291,53.0519,53.1109,432500.0
2014-11-26 14:00:00,71.92,72.01,71.78,71.85,408200.0,53.1109,53.1774,53.0076,53.0592,408200.0
2014-11-26 15:00:00,71.85,72.2,71.83,72.17,791000.0,53.0592,53.3177,53.0445,53.2956,791000.0
2014-11-28 09:30:00,72.56,74.25,72.56,74.07,814100.0,53.5836,54.8316,53.5836,54.6987,814100.0
2014-11-28 10:00:00,74.05,74.59,73.78,74.55,865200.0,54.6839,55.0827,54.4845,55.0531,865200.0
2014-11-28 11:00:00,74.56,74.76,74.31,74.48,774300.0,55.0605,55.2082,54.8759,55.0014,774300.0
2014-11-28 12:00:00,74.48,74.52,73.66,74.0,1264600.0,55.0014,55.031,54.3959,54.647,1264600.0
2014-12-01 09:30:00,73.34,73.47,72.06,72.33,1051900.0,54.1596,54.2556,53.2143,53.4137,1051900.0
2014-12-01 10:00:00,72.32,72.8,72.23,72.59,790600.0,53.4063,53.7608,53.3399,53.6057,790600.0
2014-12-01 11:00:00,72.58,72.89,72.56,72.75,410700.0,53.5983,53.8273,53.5836,53.7239,410700.0
2014-12-01 12:00:00,72.76,72.9,72.62,72.87,501300.0,53.7313,53.8346,53.6279,53.8125,501300.0
2014-12-01 13:00:00,72.86,73.04,72.76,72.9,562800.0,53.8051,53.938,53.7313,53.8346,562800.0
2014-12-01 14:00:00,72.91,72.99,72.55,72.55,893500.0,53.842,53.9011,53.5762,53.5762,893500.0
2014-12-01 15:00:00,72.55,72.76,72.37,72.76,2459000.0,53.5762,53.7313,53.4433,53.7313,2459000.0
2014-12-02 09:30:00,72.53,73.4,72.38,72.86,511800.0,53.5614,54.2039,53.4506,53.8051,511800.0
2014-12-02 10:00:00,72.88,73.05,72.72,72.79,554900.0,53.8199,53.9454,53.7017,53.7534,554900.0
2014-12-02 11:00:00,72.79,73.02,72.71,72.98,372000.0,53.7534,53.9233,53.6943,53.8937,372000.0
2014-12-02 12:00:00,72.98,73.01,72.7,72.87,749900.0,53.8937,53.9159,53.6869,53.8125,749900.0
2014-12-02 13:00:00,72.87,73.0,72.74,72.85,310200.0,53.8125,53.9085,53.7165,53.7977,310200.0
2014-12-02 14:00:00,72.85,73.07,72.83,73.02,269500.0,53.7977,53.9602,53.7829,53.9233,269500.0
2014-12-02 15:00:00,73.03,73.09,72.91,73.08,848800.0,53.9306,53.975,53.842,53.9676,848800.0
2014-12-03 09:30:00,73.0,73.1,72.6,72.88,362100.0,53.9085,53.9823,53.6131,53.8199,362100.0
2014-12-03 10:00:00,72.88,73.83,72.65,72.65,2260300.0,53.8199,54.5214,53.65,53.65,2260300.0
2014-12-03 11:00:00,72.68,72.93,72.59,72.63,537400.0,53.6722,53.8568,53.6057,53.6353,537400.0
2014-12-03 12:00:00,72.62,72.99,72.62,72.98,430100.0,53.6279,53.9011,53.6279,53.8937,430100.0
2014-12-03 13:00:00,72.98,73.04,72.79,73.0,364000.0,53.8937,53.938,53.7534,53.9085,364000.0
2014-12-03 14:00:00,73.0,73.11,72.87,72.95,419000.0,53.9085,53.9897,53.8125,53.8716,419000.0
2014-12-03 15:00:00,72.95,73.34,72.92,73.33,1343400.0,53.8716,54.1596,53.8494,54.1522,1343400.0
2014-12-04 09:30:00,73.33,73.4,72.88,72.88,391100.0,54.1522,54.2039,53.8199,53.8199,391100.0
2014-12-04 10:00:00,72.91,73.03,72.53,72.72,599300.0,53.842,53.9306,53.5614,53.7017,599300.0
2014-12-04 11:00:00,72.72,72.86,72.61,72.8,376100.0,53.7017,53.8051,53.6205,53.7608,376100.0
2014-12-04 12:00:00,72.8,73.15,72.76,73.05,467200.0,53.7608,54.0193,53.7313,53.9454,467200.0
2014-12-04 13:00:00,73.04,73.11,72.97,73.01,309200.0,53.938,53.9897,53.8863,53.9159,309200.0
2014-12-04 14:00:00,73.01,73.11,72.67,72.89,412500.0,53.9159,53.9897,53.6648,53.8273,412500.0
2014-12-04 15:00:00,72.88,73.28,72.88,73.27,1046900.0,53.8199,54.1153,53.8199,54.1079,1046900.0
2014-12-05 09:30:00,73.52,73.52,73.07,73.07,285800.0,54.2925,54.2925,53.9602,53.9602,285800.0
2014-12-05 10:00:00,73.07,73.22,72.88,72.99,422100.0,53.9602,54.071,53.8199,53.9011,422100.0
2014-12-05 11:00:00,72.97,73.28,72.95,73.25,404300.0,53.8863,54.1153,53.8716,54.0931,404300.0
2014-12-05 12:00:00,73.25,73.47,73.21,73.31,514500.0,54.0931,54.2556,54.0636,54.1374,514500.0
2014-12-05 13:00:00,73.31,73.6,73.24,73.54,266700.0,54.1374,54.3516,54.0857,54.3073,266700.0
2014-12-05 14:00:00,73.54,73.58,73.44,73.46,454800.0,54.3073,54.3368,54.2334,54.2482,454800.0
2014-12-05 15:00:00,73.46,73.71,73.34,73.71,926400.0,54.2482,54.4328,54.1596,54.4328,926400.0
2014-12-08 09:30:00,73.5,73.7,73.24,73.53,389100.0,54.2777,54.4254,54.0857,54.2999,389100.0
2014-12-08 10:00:00,73.54,73.84,73.5,73.73,455100.0,54.3073,54.5288,54.2777,54.4476,455100.0
2014-12-08 11:00:00,73.73,74.1,73.57,73.63,441400.0,54.4476,54.7208,54.3294,54.3737,441400.0
2014-12-08 12:00:00,73.62,73.66,73.46,73.48,357900.0,54.3663,54.3959,54.2482,54.263,357900.0
2014-12-08 13:00:00,73.48,73.62,73.3,73.58,452500.0,54.263,54.3663,54.13,54.3368,452500.0
2014-12-08 14:00:00,73.58,73.85,73.47,73.73,358900.0,54.3368,54.5362,54.2556,54.4476,358900.0
2014-12-08 15:00:00,73.73,73.86,73.66,73.81,950800.0,54.4476,54.5436,54.3959,54.5067,950800.0
2014-12-09 09:30:00,72.65,73.45,72.4,73.16,342100.0,53.65,54.2408,53.4654,54.0266,342100.0
2014-12-09 10:00:00,73.16,73.41,73.05,73.23,546700.0,54.0266,54.2113,53.9454,54.0783,546700.0
2014-12-09 11:00:00,73.24,73.41,72.77,73.38,349500.0,54.0857,54.2113,53.7386,54.1891,349500.0
2014-12-09 12:00:00,73.38,73.39,73.14,73.34,253500.0,54.1891,54.1965,54.0119,54.1596,253500.0
2014-12-09 13:00:00,73.35,73.57,73.27,73.37,326000.0,54.167,54.3294,54.1079,54.1817,326000.0
2014-12-09 14:00:00,73.38,73.41,73.16,73.2,275700.0,54.1891,54.2113,54.0266,54.0562,275700.0
2014-12-09 15:00:00,73.21,73.63,73.08,73.59,755900.0,54.0636,54.3737,53.9676,54.3442,755900.0
2014-12-10 09:30:00,73.3,74.19,73.29,74.02,586200.0,54.13,54.7873,54.1226,54.6617,586200.0
2014-12-10 10:00:00,74.02,74.02,73.68,73.85,642800.0,54.6617,54.6617,54.4106,54.5362,642800.0
2014-12-10 11:00:00,73.87,73.91,73.47,73.88,378200.0,54.551,54.5805,54.2556,54.5583,378200.0
2014-12-10 12:00:00,73.88,74.0,73.74,73.92,298800.0,54.5583,54.647,54.455,54.5879,298800.0
2014-12-10 13:00:00,73.91,73.95,73.38,73.4,333600.0,54.5805,54.61,54.1891,54.2039,333600.0
2014-12-10 14:00:00,73.41,73.42,72.93,73.18,572200.0,54.2113,54.2186,53.8568,54.0414,572200.0
2014-12-10 15:00:00,73.17,73.65,72.84,72.92,1027000.0,54.034,54.3885,53.7903,53.8494,1027000.0
2014-12-11 09:30:00,73.66,74.47,73.55,73.9,638000.0,54.3959,54.994,54.3146,54.5731,638000.0
2014-12-11 10:00:00,73.9,74.36,73.82,74.27,555500.0,54.5731,54.9128,54.514,54.8463,555500.0
2014-12-11 11:00:00,74.27,74.58,74.14,74.52,1736100.0,54.8463,55.0753,54.7503,55.031,1736100.0
2014-12-11 12:00:00,74.53,74.54,74.04,74.06,371300.0,55.0384,55.0457,54.6765,54.6913,371300.0
2014-12-11 13:00:00,74.08,74.21,73.9,73.91,344900.0,54.706,54.802,54.5731,54.5805,344900.0
2014-12-11 14:00:00,73.91,73.96,73.51,73.53,309800.0,54.5805,54.6174,54.2851,54.2999,309800.0
2014-12-11 15:00:00,73.52,73.89,73.32,73.49,844600.0,54.2925,54.5657,54.1448,54.2703,844600.0
2014-12-12 09:30:00,73.54,73.84,73.18,73.69,423400.0,54.3073,54.5288,54.0414,54.418,423400.0
2014-12-12 10:00:00,73.7,74.0,72.87,72.88,450800.0,54.4254,54.647,53.8125,53.8199,450800.0
2014-12-12 11:00:00,72.88,73.26,72.68,73.12,542600.0,53.8199,54.1005,53.6722,53.9971,542600.0
2014-12-12 12:00:00,73.14,73.45,73.08,73.16,379700.0,54.0119,54.2408,53.9676,54.0266,379700.0
2014-12-12 13:00:00,73.16,73.21,72.95,73.17,315200.0,54.0266,54.0636,53.8716,54.034,315200.0
2014-12-12 14:00:00,73.17,73.17,72.68,72.89,593800.0,54.034,54.034,53.6722,53.8273,593800.0
2014-12-12 15:00:00,72.9,73.0,72.39,72.43,1215200.0,53.8346,53.9085,53.458,53.4876,1215200.0
2014-12-15 09:30:00,73.07,73.35,72.84,73.25,494700.0,53.9602,54.167,53.7903,54.0931,494700.0
2014-12-15 10:00:00,73.25,73.44,72.95,73.23,473900.0,54.0931,54.2334,53.8716,54.0783,473900.0
2014-12-15 11:00:00,73.21,73.22,72.4,72.46,405900.0,54.0636,54.071,53.4654,53.5097,405900.0
2014-12-15 12:00:00,72.49,73.14,72.49,73.11,344800.0,53.5319,54.0119,53.5319,53.9897,344800.0
2014-12-15 13:00:00,73.11,73.15,72.69,72.96,326600.0,53.9897,54.0193,53.6796,53.8789,326600.0
2014-12-15 14:00:00,72.96,73.3,72.89,72.92,271500.0,53.8789,54.13,53.8273,53.8494,271500.0
2014-12-15 15:00:00,72.91,73.52,72.9,73.19,753000.0,53.842,54.2925,53.8346,54.0488,753000.0
2014-12-16 09:30:00,73.2,73.31,72.5,72.5,453500.0,54.0562,54.1374,53.5393,53.5393,453500.0
2014-12-16 10:00:00,72.52,72.99,72.43,72.95,614700.0,53.554,53.9011,53.4876,53.8716,614700.0
2014-12-16 11:00:00,72.93,73.2,72.59,72.86,689200.0,53.8568,54.0562,53.6057,53.8051,689200.0
2014-12-16 12:00:00,72.88,72.92,72.57,72.58,515800.0,53.8199,53.8494,53.5909,53.5983,515800.0
2014-12-16 13:00:00,72.57,72.7,72.17,72.41,473300.0,53.5909,53.6869,53.2956,53.4728,473300.0
2014-12-16 14:00:00,72.4,72.6,71.98,72.18,825700.0,53.4654,53.6131,53.1552,53.3029,825700.0
2014-12-16 15:00:00,72.17,72.38,72.07,72.3,2106600.0,53.2956,53.4506,53.2217,53.3916,2106600.0
2014-12-17 09:30:00,72.88,73.38,72.7,73.03,285200.0,53.8199,54.1891,53.6869,53.9306,285200.0
2014-12-17 10:00:00,73.05,73.12,72.35,72.44,292300.0,53.9454,53.9971,53.4285,53.4949,292300.0
2014-12-17 11:00:00,72.43,72.91,72.41,72.84,314500.0,53.4876,53.842,53.4728,53.7903,314500.0
2014-12-17 12:00:00,72.82,72.85,72.28,72.47,290800.0,53.7756,53.7977,53.3768,53.5171,290800.0
2014-12-17 13:00:00,72.48,72.91,72.45,72.9,169400.0,53.5245,53.842,53.5023,53.8346,169400.0
2014-12-17 14:00:00,72.89,73.45,72.8,73.06,455100.0,53.8273,54.2408,53.7608,53.9528,455100.0
2014-12-17 15:00:00,73.09,73.73,72.88,73.57,609900.0,53.975,54.4476,53.8199,54.3294,609900.0
2014-12-18 09:30:00,74.3,74.36,73.72,73.92,449400.0,54.8685,54.9128,54.4402,54.5879,449400.0
2014-12-18 10:00:00,73.91,74.87,73.83,74.25,847600.0,54.5805,55.2894,54.5214,54.8316,847600.0
2014-12-18 11:00:00,74.23,74.4,73.97,74.35,484300.0,54.8168,54.9423,54.6248,54.9054,484300.0
2014-12-18 12:00:00,74.34,74.95,74.29,74.95,656400.0,54.898,55.3485,54.8611,55.3485,656400.0
2014-12-18 13:00:00,74.95,74.97,74.62,74.87,564200.0,55.3485,55.3633,55.1048,55.2894,564200.0
2014-12-18 14:00:00,74.87,74.99,74.73,74.76,696300.0,55.2894,55.378,55.186,55.2082,696300.0
2014-12-18 15:00:00,74.77,74.8,74.47,74.63,1935600.0,55.2156,55.2377,54.994,55.1122,1935600.0
2014-12-19 09:30:00,74.4,74.62,73.98,74.38,1290900.0,54.9423,55.1048,54.6322,54.9276,1290900.0
2014-12-19 10:00:00,74.39,74.6,73.96,73.99,594300.0,54.935,55.09,54.6174,54.6396,594300.0
2014-12-19 11:00:00,73.99,74.48,73.69,74.34,533000.0,54.6396,55.0014,54.418,54.898,533000.0
2014-12-19 12:00:00,74.33,74.49,74.04,74.42,395700.0,54.8907,55.0088,54.6765,54.9571,395700.0
2014-12-19 13:00:00,74.41,74.43,73.92,74.01,315700.0,54.9497,54.9645,54.5879,54.6543,315700.0
2014-12-19 14:00:00,74.01,74.08,73.83,74.0,446500.0,54.6543,54.706,54.5214,54.647,446500.0
2014-12-19 15:00:00,74.0,74.25,73.85,73.92,1065300.0,54.647,54.8316,54.5362,54.5879,1065300.0
2014-12-22 09:30:00,73.97,74.59,73.96,74.16,189300.0,54.6248,55.0827,54.6174,54.7651,189300.0
2014-12-22 10:00:00,74.16,74.38,73.87,74.18,233200.0,54.7651,54.9276,54.551,54.7799,233200.0
2014-12-22 11:00:00,74.16,74.35,73.99,74.08,264500.0,54.7651,54.9054,54.6396,54.706,264500.0
2014-12-22 12:00:00,74.09,74.34,74.08,74.25,214700.0,54.7134,54.898,54.706,54.8316,214700.0
2014-12-22 13:00:00,74.24,74.42,74.18,74.41,276700.0,54.8242,54.9571,54.7799,54.9497,276700.0
2014-12-22 14:00:00,74.41,74.43,74.25,74.28,292800.0,54.9497,54.9645,54.8316,54.8537,292800.0
2014-12-22 15:00:00,74.28,74.52,74.28,74.48,613700.0,54.8537,55.031,54.8537,55.0014,613700.0
2014-12-23 09:30:00,74.83,74.85,74.36,74.62,525800.0,55.2599,55.2747,54.9128,55.1048,525800.0
2014-12-23 10:00:00,74.6,74.73,74.37,74.73,253600.0,55.09,55.186,54.9202,55.186,253600.0
2014-12-23 11:00:00,74.7,74.96,74.54,74.73,319500.0,55.1639,55.3559,55.0457,55.186,319500.0
2014-12-23 12:00:00,74.73,74.91,74.69,74.79,247000.0,55.186,55.319,55.1565,55.2304,247000.0
2014-12-23 13:00:00,74.78,75.0,74.75,75.0,591000.0,55.223,55.3854,55.2008,55.3854,591000.0
2014-12-23 14:00:00,75.0,75.07,74.65,74.75,593800.0,55.3854,55.4371,55.127,55.2008,593800.0
2014-12-23 15:00:00,74.76,74.81,74.62,74.69,423400.0,55.2082,55.2451,55.1048,55.1565,423400.0
2014-12-24 09:30:00,74.79,75.32,74.63,74.63,519600.0,55.2304,55.6217,55.1122,55.1122,519600.0
2014-12-24 10:00:00,74.65,75.01,74.61,74.92,251000.0,55.127,55.3928,55.0974,55.3264,251000.0
2014-12-24 11:00:00,74.9,74.95,74.68,74.87,212100.0,55.3116,55.3485,55.1491,55.2894,212100.0
2014-12-24 12:00:00,74.87,74.96,74.62,74.67,260700.0,55.2894,55.3559,55.1048,55.1417,260700.0
2014-12-26 09:30:00,74.72,75.01,74.72,74.97,261800.0,55.1787,55.3928,55.1787,55.3633,261800.0
2014-12-26 10:00:00,74.99,75.04,74.61,74.95,246600.0,55.378,55.415,55.0974,55.3485,246600.0
2014-12-26 11:00:00,74.95,74.96,74.83,74.92,121600.0,55.3485,55.3559,55.2599,55.3264,121600.0
2014-12-26 12:00:00,74.92,75.0,74.82,74.92,138000.0,55.3264,55.3854,55.2525,55.3264,138000.0
2014-12-26 13:00:00,74.93,75.02,74.92,74.99,191300.0,55.3337,55.4002,55.3264,55.378,191300.0
2014-12-26 14:00:00,75.0,75.37,74.98,75.34,223000.0,55.3854,55.6587,55.3707,55.6365,223000.0
2014-12-26 15:00:00,75.33,75.34,75.03,75.06,455700.0,55.6291,55.6365,55.4076,55.4297,455700.0
2014-12-29 09:30:00,75.06,75.79,74.87,75.77,313900.0,55.4297,55.9688,55.2894,55.9541,313900.0
2014-12-29 10:00:00,75.77,75.99,75.47,75.54,414900.0,55.9541,56.1165,55.7325,55.7842,414900.0
2014-12-29 11:00:00,75.54,75.62,75.22,75.26,264400.0,55.7842,55.8433,55.5479,55.5774,264400.0
2014-12-29 12:00:00,75.26,75.35,75.08,75.1,221200.0,55.5774,55.6439,55.4445,55.4593,221200.0
2014-12-29 13:00:00,75.09,75.5,75.06,75.48,255000.0,55.4519,55.7547,55.4297,55.7399,255000.0
2014-12-29 14:00:00,75.48,75.55,75.35,75.55,214800.0,55.7399,55.7916,55.6439,55.7916,214800.0
2014-12-29 15:00:00,75.55,75.69,75.39,75.56,616600.0,55.7916,55.895,55.6734,55.799,616600.0
2014-12-30 09:30:00,75.44,75.81,75.2,75.65,201900.0,55.7104,55.9836,55.5331,55.8654,201900.0
2014-12-30 10:00:00,75.69,75.77,75.35,75.47,264700.0,55.895,55.9541,55.6439,55.7325,264700.0
2014-12-30 11:00:00,75.47,75.67,75.39,75.56,155800.0,55.7325,55.8802,55.6734,55.799,155800.0
2014-12-30 12:00:00,75.57,75.6,75.43,75.55,139800.0,55.8064,55.8285,55.703,55.7916,139800.0
2014-12-30 13:00:00,75.54,75.57,75.25,75.36,159600.0,55.7842,55.8064,55.5701,55.6513,159600.0
2014-12-30 14:00:00,75.37,75.74,75.25,75.66,198900.0,55.6587,55.9319,55.5701,55.8728,198900.0
2014-12-30 15:00:00,75.66,75.88,75.63,75.72,611700.0,55.8728,56.0353,55.8507,55.9171,611700.0
2014-12-31 09:30:00,75.45,76.57,75.27,76.51,424400.0,55.7177,56.5448,55.5848,56.5005,424400.0
2014-12-31 10:00:00,76.52,76.65,76.18,76.57,395100.0,56.5079,56.6039,56.2568,56.5448,395100.0
2014-12-31 11:00:00,76.57,76.62,76.27,76.31,208100.0,56.5448,56.5818,56.3233,56.3528,208100.0
2014-12-31 12:00:00,76.32,76.38,75.93,76.15,262700.0,56.3602,56.4045,56.0722,56.2347,262700.0
2014-12-31 13:00:00,76.16,76.28,75.98,76.13,219300.0,56.2421,56.3307,56.1091,56.2199,219300.0
2014-12-31 14:00:00,76.13,76.17,75.9,76.14,330800.0,56.2199,56.2494,56.0501,56.2273,330800.0
2014-12-31 15:00:00,76.13,76.29,75.83,75.9,819200.0,56.2199,56.3381,55.9984,56.0501,819200.0
2015-01-02 09:30:00,76.11,76.64,75.99,76.15,439400.0,56.2051,56.5965,56.1165,56.2347,439400.0
2015-01-02 10:00:00,76.15,76.15,75.27,75.62,540000.0,56.2347,56.2347,55.5848,55.8433,540000.0
2015-01-02 11:00:00,75.63,75.64,75.17,75.27,332100.0,55.8507,55.8581,55.511,55.5848,332100.0
2015-01-02 12:00:00,75.26,75.27,74.72,74.76,334400.0,55.5774,55.5848,55.1787,55.2082,334400.0
2015-01-02 13:00:00,74.77,74.89,74.55,74.8,320600.0,55.2156,55.3042,55.0531,55.2377,320600.0
2015-01-02 14:00:00,74.8,75.18,74.79,75.05,270600.0,55.2377,55.5184,55.2304,55.4224,270600.0
2015-01-02 15:00:00,75.04,75.5,74.89,75.33,836600.0,55.415,55.7547,55.3042,55.6291,836600.0
2015-01-05 09:30:00,75.17,75.51,74.77,75.06,391800.0,55.511,55.7621,55.2156,55.4297,391800.0
2015-01-05 10:00:00,75.02,75.03,74.3,74.34,538600.0,55.4002,55.4076,54.8685,54.898,538600.0
2015-01-05 11:00:00,74.33,74.55,74.29,74.5,302800.0,54.8907,55.0531,54.8611,55.0162,302800.0
2015-01-05 12:00:00,74.51,74.62,74.01,74.14,260200.0,55.0236,55.1048,54.6543,54.7503,260200.0
2015-01-05 13:00:00,74.15,74.38,74.05,74.27,299400.0,54.7577,54.9276,54.6839,54.8463,299400.0
2015-01-05 14:00:00,74.27,74.3,73.9,73.98,453400.0,54.8463,54.8685,54.5731,54.6322,453400.0
2015-01-05 15:00:00,73.98,74.19,73.88,74.01,989500.0,54.6322,54.7873,54.5583,54.6543,989500.0
2015-01-06 09:30:00,74.3,74.62,73.98,74.22,306400.0,54.8685,55.1048,54.6322,54.8094,306400.0
2015-01-06 10:00:00,74.23,74.69,73.96,74.28,378100.0,54.8168,55.1565,54.6174,54.8537,378100.0
2015-01-06 11:00:00,74.27,74.28,73.54,73.55,369200.0,54.8463,54.8537,54.3073,54.3146,369200.0
2015-01-06 12:00:00,73.53,73.78,72.74,73.78,570100.0,54.2999,54.4845,53.7165,54.4845,570100.0
2015-01-06 13:00:00,73.79,73.82,73.39,73.76,399600.0,54.4919,54.514,54.1965,54.4697,399600.0
2015-01-06 14:00:00,73.77,74.15,73.53,74.13,634000.0,54.4771,54.7577,54.2999,54.743,634000.0
2015-01-06 15:00:00,74.12,74.5,73.91,73.95,1137700.0,54.7356,55.0162,54.5805,54.61,1137700.0
2015-01-07 09:30:00,74.88,76.18,74.88,76.03,687700.0,55.2968,56.2568,55.2968,56.1461,687700.0
2015-01-07 10:00:00,76.03,76.84,75.99,76.84,934500.0,56.1461,56.7442,56.1165,56.7442,934500.0
2015-01-07 11:00:00,76.84,76.95,76.44,76.51,967400.0,56.7442,56.8255,56.4488,56.5005,967400.0
2015-01-07 12:00:00,76.51,76.59,76.3,76.45,698100.0,56.5005,56.5596,56.3454,56.4562,698100.0
2015-01-07 13:00:00,76.45,76.6,76.15,76.57,453600.0,56.4562,56.567,56.2347,56.5448,453600.0
2015-01-07 14:00:00,76.56,76.59,76.29,76.33,670900.0,56.5374,56.5596,56.3381,56.3676,670900.0
2015-01-07 15:00:00,76.34,76.86,76.31,76.78,1548200.0,56.375,56.759,56.3528,56.6999,1548200.0
2015-01-08 09:30:00,76.81,77.56,76.69,77.1,626100.0,56.7221,57.2759,56.6335,56.9362,626100.0
2015-01-08 10:00:00,77.09,77.29,76.95,77.18,788900.0,56.9288,57.0765,56.8255,56.9953,788900.0
2015-01-08 11:00:00,77.17,77.55,77.03,77.38,571400.0,56.9879,57.2685,56.8845,57.143,571400.0
2015-01-08 12:00:00,77.4,77.51,77.06,77.22,283800.0,57.1578,57.239,56.9067,57.0248,283800.0
2015-01-08 13:00:00,77.2,77.53,77.12,77.51,287000.0,57.0101,57.2538,56.951,57.239,287000.0
2015-01-08 14:00:00,77.51,77.76,77.34,77.35,701600.0,57.239,57.4236,57.1135,57.1208,701600.0
2015-01-08 15:00:00,77.35,77.57,77.0,77.16,1977900.0,57.1208,57.2833,56.8624,56.9805,1977900.0
2015-01-09 09:30:00,77.26,77.37,76.9,77.0,384000.0,57.0544,57.1356,56.7885,56.8624,384000.0
2015-01-09 10:00:00,77.03,77.32,76.71,76.99,424900.0,56.8845,57.0987,56.6482,56.855,424900.0
2015-01-09 11:00:00,76.97,77.01,76.58,76.99,462000.0,56.8402,56.8698,56.5522,56.855,462000.0
2015-01-09 12:00:00,76.98,77.0,76.64,76.66,209100.0,56.8476,56.8624,56.5965,56.6113,209100.0
2015-01-09 13:00:00,76.65,76.96,76.61,76.72,231900.0,56.6039,56.8328,56.5744,56.6556,231900.0
2015-01-09 14:00:00,76.72,76.72,76.33,76.52,331200.0,56.6556,56.6556,56.3676,56.5079,331200.0
2015-01-09 15:00:00,76.52,76.84,76.42,76.44,559200.0,56.5079,56.7442,56.4341,56.4488,559200.0
2015-01-12 09:30:00,76.08,76.73,76.04,76.42,315900.0,56.183,56.663,56.1534,56.4341,315900.0
2015-01-12 10:00:00,76.43,76.76,76.04,76.76,369900.0,56.4414,56.6851,56.1534,56.6851,369900.0
2015-01-12 11:00:00,76.75,76.94,76.62,76.62,339000.0,56.6778,56.8181,56.5818,56.5818,339000.0
2015-01-12 12:00:00,76.63,76.92,76.6,76.62,238000.0,56.5891,56.8033,56.567,56.5818,238000.0
2015-01-12 13:00:00,76.63,76.73,76.59,76.64,197900.0,56.5891,56.663,56.5596,56.5965,197900.0
2015-01-12 14:00:00,76.65,76.85,76.52,76.69,228500.0,56.6039,56.7516,56.5079,56.6335,228500.0
2015-01-12 15:00:00,76.68,76.83,76.47,76.67,555000.0,56.6261,56.7368,56.471,56.6187,555000.0
2015-01-13 09:30:00,76.89,77.66,76.63,77.38,360800.0,56.7811,57.3498,56.5891,57.143,360800.0
2015-01-13 10:00:00,77.35,77.52,77.04,77.12,566500.0,57.1208,57.2464,56.8919,56.951,566500.0
2015-01-13 11:00:00,77.13,77.16,76.62,76.65,490200.0,56.9584,56.9805,56.5818,56.6039,490200.0
2015-01-13 12:00:00,76.63,76.73,76.51,76.59,405500.0,56.5891,56.663,56.5005,56.5596,405500.0
2015-01-13 13:00:00,76.58,76.64,75.84,76.0,461800.0,56.5522,56.5965,56.0057,56.1239,461800.0
2015-01-13 14:00:00,75.98,75.99,75.48,75.48,557200.0,56.1091,56.1165,55.7399,55.7399,557200.0
2015-01-13 15:00:00,75.47,76.07,75.47,75.93,1367500.0,55.7325,56.1756,55.7325,56.0722,1367500.0
2015-01-14 09:30:00,74.61,75.04,74.28,74.89,463500.0,55.0974,55.415,54.8537,55.3042,463500.0
2015-01-14 10:00:00,74.89,74.96,73.89,74.08,863800.0,55.3042,55.3559,54.5657,54.706,863800.0
2015-01-14 11:00:00,74.09,74.41,73.82,74.05,650500.0,54.7134,54.9497,54.514,54.6839,650500.0
2015-01-14 12:00:00,74.05,74.09,73.72,73.89,697700.0,54.6839,54.7134,54.4402,54.5657,697700.0
2015-01-14 13:00:00,73.9,74.07,73.69,73.85,490100.0,54.5731,54.6987,54.418,54.5362,490100.0
2015-01-14 14:00:00,73.84,74.26,73.82,74.06,538800.0,54.5288,54.839,54.514,54.6913,538800.0
2015-01-14 15:00:00,74.06,74.37,73.99,74.31,1249400.0,54.6913,54.9202,54.6396,54.8759,1249400.0
2015-01-15 09:30:00,77.3,77.5,75.42,76.2,3754200.0,57.0839,57.2316,55.6956,56.2716,3754200.0
2015-01-15 10:00:00,76.18,76.94,76.0,76.32,2665800.0,56.2568,56.8181,56.1239,56.3602,2665800.0
2015-01-15 11:00:00,76.33,76.69,75.6,76.05,1771600.0,56.3676,56.6335,55.8285,56.1608,1771600.0
2015-01-15 12:00:00,76.08,76.24,75.09,75.22,747700.0,56.183,56.3011,55.4519,55.5479,747700.0
2015-01-15 13:00:00,75.24,75.99,75.08,75.61,972200.0,55.5627,56.1165,55.4445,55.8359,972200.0
2015-01-15 14:00:00,75.62,76.02,75.51,75.92,880500.0,55.8433,56.1387,55.7621,56.0648,880500.0
2015-01-15 15:00:00,75.91,76.07,75.62,75.65,1481100.0,56.0574,56.1756,55.8433,55.8654,1481100.0
2015-01-16 09:30:00,75.33,75.46,73.84,73.88,1473200.0,55.6291,55.7251,54.5288,54.5583,1473200.0
2015-01-16 10:00:00,73.88,74.62,73.35,74.62,1775800.0,54.5583,55.1048,54.167,55.1048,1775800.0
2015-01-16 11:00:00,74.61,74.62,74.01,74.34,950300.0,55.0974,55.1048,54.6543,54.898,950300.0
2015-01-16 12:00:00,74.34,74.84,74.17,74.72,747800.0,54.898,55.2673,54.7725,55.1787,747800.0
2015-01-16 13:00:00,74.74,74.77,74.36,74.49,606200.0,55.1934,55.2156,54.9128,55.0088,606200.0
2015-01-16 14:00:00,74.49,74.54,74.06,74.16,723500.0,55.0088,55.0457,54.6913,54.7651,723500.0
2015-01-16 15:00:00,74.16,75.09,74.05,74.95,2290900.0,54.7651,55.4519,54.6839,55.3485,2290900.0
2015-01-20 09:30:00,74.94,75.14,73.65,73.67,1308000.0,55.3411,55.4888,54.3885,54.4033,1308000.0
2015-01-20 10:00:00,73.66,73.83,73.16,73.6,1575600.0,54.3959,54.5214,54.0266,54.3516,1575600.0
2015-01-20 11:00:00,73.6,73.69,73.18,73.32,868800.0,54.3516,54.418,54.0414,54.1448,868800.0
2015-01-20 12:00:00,73.33,73.41,72.89,73.0,771900.0,54.1522,54.2113,53.8273,53.9085,771900.0
2015-01-20 13:00:00,73.01,73.59,72.95,73.3,754300.0,53.9159,54.3442,53.8716,54.13,754300.0
2015-01-20 14:00:00,73.3,73.87,73.29,73.67,909000.0,54.13,54.551,54.1226,54.4033,909000.0
2015-01-20 15:00:00,73.67,73.87,73.51,73.66,1358400.0,54.4033,54.551,54.2851,54.3959,1358400.0
2015-01-21 09:30:00,73.51,74.22,73.08,73.76,330500.0,54.2851,54.8094,53.9676,54.4697,330500.0
2015-01-21 10:00:00,73.75,74.32,73.72,74.23,740300.0,54.4623,54.8833,54.4402,54.8168,740300.0
2015-01-21 11:00:00,74.23,74.3,73.94,74.07,632000.0,54.8168,54.8685,54.6027,54.6987,632000.0
2015-01-21 12:00:00,74.07,74.16,73.95,74.08,502700.0,54.6987,54.7651,54.61,54.706,502700.0
2015-01-21 13:00:00,74.08,74.17,73.99,74.08,379700.0,54.706,54.7725,54.6396,54.706,379700.0
2015-01-21 14:00:00,74.07,74.26,73.84,74.03,576500.0,54.6987,54.839,54.5288,54.6691,576500.0
2015-01-21 15:00:00,74.03,74.15,73.92,73.96,1281100.0,54.6691,54.7577,54.5879,54.6174,1281100.0
2015-01-22 09:30:00,74.47,74.61,73.63,74.03,320700.0,54.994,55.0974,54.3737,54.6691,320700.0
2015-01-22 10:00:00,74.05,74.63,73.99,74.59,612800.0,54.6839,55.1122,54.6396,55.0827,612800.0
2015-01-22 11:00:00,74.57,74.7,74.31,74.7,364000.0,55.0679,55.1639,54.8759,55.1639,364000.0
2015-01-22 12:00:00,74.71,75.05,74.62,75.05,469200.0,55.1713,55.4224,55.1048,55.4224,469200.0
2015-01-22 13:00:00,75.04,75.45,75.03,75.27,491600.0,55.415,55.7177,55.4076,55.5848,491600.0
2015-01-22 14:00:00,75.26,75.94,75.17,75.8,707600.0,55.5774,56.0796,55.511,55.9762,707600.0
2015-01-22 15:00:00,75.81,75.93,75.63,75.75,1011300.0,55.9836,56.0722,55.8507,55.9393,1011300.0
2015-01-23 09:30:00,75.89,75.93,74.65,74.93,628700.0,56.0427,56.0722,55.127,55.3337,628700.0
2015-01-23 10:00:00,74.97,75.32,74.89,75.12,505400.0,55.3633,55.6217,55.3042,55.474,505400.0
2015-01-23 11:00:00,75.13,75.24,74.96,75.17,404400.0,55.4814,55.5627,55.3559,55.511,404400.0
2015-01-23 12:00:00,75.16,75.4,75.06,75.4,322900.0,55.5036,55.6808,55.4297,55.6808,322900.0
2015-01-23 13:00:00,75.4,75.7,75.37,75.64,462800.0,55.6808,55.9024,55.6587,55.8581,462800.0
2015-01-23 14:00:00,75.65,75.7,75.16,75.3,400700.0,55.8654,55.9024,55.5036,55.607,400700.0
2015-01-23 15:00:00,75.3,75.42,75.15,75.27,736500.0,55.607,55.6956,55.4962,55.5848,736500.0
2015-01-26 09:30:00,75.33,75.38,74.78,75.24,334200.0,55.6291,55.6661,55.223,55.5627,334200.0
2015-01-26 10:00:00,75.24,75.45,75.1,75.39,401400.0,55.5627,55.7177,55.4593,55.6734,401400.0
2015-01-26 11:00:00,75.4,75.48,75.11,75.41,340300.0,55.6808,55.7399,55.4667,55.6882,340300.0
2015-01-26 12:00:00,75.4,75.41,75.14,75.2,247400.0,55.6808,55.6882,55.4888,55.5331,247400.0
2015-01-26 13:00:00,75.2,75.35,75.02,75.26,269400.0,55.5331,55.6439,55.4002,55.5774,269400.0
2015-01-26 14:00:00,75.26,75.31,75.07,75.14,284500.0,55.5774,55.6144,55.4371,55.4888,284500.0
2015-01-26 15:00:00,75.14,75.28,75.09,75.24,983300.0,55.4888,55.5922,55.4519,55.5627,983300.0
2015-01-27 09:30:00,75.0,75.34,74.61,74.72,532200.0,55.3854,55.6365,55.0974,55.1787,532200.0
2015-01-27 10:00:00,74.68,74.96,74.39,74.62,469300.0,55.1491,55.3559,54.935,55.1048,469300.0
2015-01-27 11:00:00,74.62,74.94,74.5,74.58,248000.0,55.1048,55.3411,55.0162,55.0753,248000.0
2015-01-27 12:00:00,74.58,74.83,74.51,74.8,205700.0,55.0753,55.2599,55.0236,55.2377,205700.0
2015-01-27 13:00:00,74.79,74.9,74.66,74.76,198300.0,55.2304,55.3116,55.1344,55.2082,198300.0
2015-01-27 14:00:00,74.76,75.05,74.75,74.78,255800.0,55.2082,55.4224,55.2008,55.223,255800.0
2015-01-27 15:00:00,74.77,74.86,74.59,74.75,761600.0,55.2156,55.282,55.0827,55.2008,761600.0
2015-01-28 09:30:00,75.34,76.04,74.97,75.49,358600.0,55.6365,56.1534,55.3633,55.7473,358600.0
2015-01-28 10:00:00,75.5,75.63,75.14,75.18,409100.0,55.7547,55.8507,55.4888,55.5184,409100.0
2015-01-28 11:00:00,75.18,75.25,74.9,75.07,334200.0,55.5184,55.5701,55.3116,55.4371,334200.0
2015-01-28 12:00:00,75.07,75.24,75.0,75.09,228300.0,55.4371,55.5627,55.3854,55.4519,228300.0
2015-01-28 13:00:00,75.09,75.36,74.97,75.02,433800.0,55.4519,55.6513,55.3633,55.4002,433800.0
2015-01-28 14:00:00,75.04,75.35,74.69,74.91,519500.0,55.415,55.6439,55.1565,55.319,519500.0
2015-01-28 15:00:00,74.94,75.07,74.13,74.27,1101200.0,55.3411,55.4371,54.743,54.8463,1101200.0
2015-01-29 09:30:00,74.26,74.46,73.83,74.07,273200.0,54.839,54.9867,54.5214,54.6987,273200.0
2015-01-29 10:00:00,74.06,74.46,73.95,74.1,390800.0,54.6913,54.9867,54.61,54.7208,390800.0
2015-01-29 11:00:00,74.1,74.6,74.01,74.41,340600.0,54.7208,55.09,54.6543,54.9497,340600.0
2015-01-29 12:00:00,74.42,74.59,74.35,74.44,271300.0,54.9571,55.0827,54.9054,54.9719,271300.0
2015-01-29 13:00:00,74.45,75.12,74.39,75.06,416500.0,54.9793,55.474,54.935,55.4297,416500.0
2015-01-29 14:00:00,75.07,75.35,75.06,75.25,867200.0,55.4371,55.6439,55.4297,55.5701,867200.0
2015-01-29 15:00:00,75.25,75.49,75.21,75.48,997900.0,55.5701,55.7473,55.5405,55.7399,997900.0
2015-01-30 09:30:00,74.77,75.13,74.59,74.59,363900.0,55.2156,55.4814,55.0827,55.0827,363900.0
2015-01-30 10:00:00,74.59,74.7,74.09,74.34,674000.0,55.0827,55.1639,54.7134,54.898,674000.0
2015-01-30 11:00:00,74.36,74.43,74.04,74.3,604200.0,54.9128,54.9645,54.6765,54.8685,604200.0
2015-01-30 12:00:00,74.3,74.6,74.23,74.41,700100.0,54.8685,55.09,54.8168,54.9497,700100.0
2015-01-30 13:00:00,74.41,74.45,74.26,74.38,454300.0,54.9497,54.9793,54.839,54.9276,454300.0
2015-01-30 14:00:00,74.39,74.48,74.04,74.14,637200.0,54.935,55.0014,54.6765,54.7503,637200.0
2015-01-30 15:00:00,74.14,74.2,73.55,73.62,1721600.0,54.7503,54.7947,54.3146,54.3663,1721600.0
2015-02-02 09:30:00,73.19,73.29,72.19,72.19,752800.0,54.0488,54.1226,53.3103,53.3103,752800.0
2015-02-02 10:00:00,72.18,73.0,71.9,72.96,920200.0,53.3029,53.9085,53.0962,53.8789,920200.0
2015-02-02 11:00:00,72.97,73.85,72.96,73.71,458700.0,53.8863,54.5362,53.8789,54.4328,458700.0
2015-02-02 12:00:00,73.71,73.75,73.25,73.28,385400.0,54.4328,54.4623,54.0931,54.1153,385400.0
2015-02-02 13:00:00,73.29,73.75,73.17,73.23,392800.0,54.1226,54.4623,54.034,54.0783,392800.0
2015-02-02 14:00:00,73.22,73.79,73.2,73.7,437200.0,54.071,54.4919,54.0562,54.4254,437200.0
2015-02-02 15:00:00,73.69,74.39,73.65,74.24,856200.0,54.418,54.935,54.3885,54.8242,856200.0
2015-02-03 09:30:00,74.72,74.75,74.2,74.49,234900.0,55.1787,55.2008,54.7947,55.0088,234900.0
2015-02-03 10:00:00,74.54,74.56,74.13,74.16,748100.0,55.0457,55.0605,54.743,54.7651,748100.0
2015-02-03 11:00:00,74.15,74.75,74.13,74.41,568200.0,54.7577,55.2008,54.743,54.9497,568200.0
2015-02-03 12:00:00,74.4,74.77,74.37,74.58,285500.0,54.9423,55.2156,54.9202,55.0753,285500.0
2015-02-03 13:00:00,74.59,74.91,74.51,74.83,269000.0,55.0827,55.319,55.0236,55.2599,269000.0
2015-02-03 14:00:00,74.83,75.44,74.78,75.44,681000.0,55.2599,55.7104,55.223,55.7104,681000.0
2015-02-03 15:00:00,75.44,75.89,75.38,75.86,1364800.0,55.7104,56.0427,55.6661,56.0205,1364800.0
2015-02-04 09:30:00,75.61,76.66,75.46,76.19,991400.0,55.8359,56.6113,55.7251,56.2642,991400.0
2015-02-04 10:00:00,76.15,76.2,75.78,75.87,643000.0,56.2347,56.2716,55.9614,56.0279,643000.0
2015-02-04 11:00:00,75.87,76.03,75.8,75.93,509900.0,56.0279,56.1461,55.9762,56.0722,509900.0
2015-02-04 12:00:00,75.92,75.97,75.8,75.91,358000.0,56.0648,56.1018,55.9762,56.0574,358000.0
2015-02-04 13:00:00,75.91,76.13,75.83,75.92,428100.0,56.0574,56.2199,55.9984,56.0648,428100.0
2015-02-04 14:00:00,75.92,76.12,75.78,76.08,433600.0,56.0648,56.2125,55.9614,56.183,433600.0
2015-02-04 15:00:00,76.08,76.39,75.49,75.61,1576700.0,56.183,56.4119,55.7473,55.8359,1576700.0
2015-02-05 09:30:00,75.94,76.39,75.82,76.14,325400.0,56.0796,56.4119,55.991,56.2273,325400.0
2015-02-05 10:00:00,76.15,76.26,75.97,76.19,436000.0,56.2347,56.3159,56.1018,56.2642,436000.0
2015-02-05 11:00:00,76.18,76.26,76.05,76.16,329200.0,56.2568,56.3159,56.1608,56.2421,329200.0
2015-02-05 12:00:00,76.17,76.2,75.94,76.06,265700.0,56.2494,56.2716,56.0796,56.1682,265700.0
2015-02-05 13:00:00,76.06,76.12,75.96,75.99,276600.0,56.1682,56.2125,56.0944,56.1165,276600.0
2015-02-05 14:00:00,75.99,76.06,75.83,75.93,291200.0,56.1165,56.1682,55.9984,56.0722,291200.0
2015-02-05 15:00:00,75.92,76.06,75.88,75.95,752900.0,56.0648,56.1682,56.0353,56.087,752900.0
2015-02-06 09:30:00,76.0,76.19,75.56,75.76,334900.0,56.1239,56.2642,55.799,55.9467,334900.0
2015-02-06 10:00:00,75.77,76.38,75.66,76.17,457200.0,55.9541,56.4045,55.8728,56.2494,457200.0
2015-02-06 11:00:00,76.17,76.52,76.05,76.25,505300.0,56.2494,56.5079,56.1608,56.3085,505300.0
2015-02-06 12:00:00,76.25,76.44,76.06,76.22,217500.0,56.3085,56.4488,56.1682,56.2864,217500.0
2015-02-06 13:00:00,76.23,76.64,76.21,76.59,526400.0,56.2938,56.5965,56.279,56.5596,526400.0
2015-02-06 14:00:00,76.59,76.7,76.42,76.42,496600.0,56.5596,56.6408,56.4341,56.4341,496600.0
2015-02-06 15:00:00,76.42,76.42,76.16,76.36,864200.0,56.4341,56.4341,56.2421,56.3898,864200.0
2015-02-09 09:30:00,76.05,76.58,75.94,76.45,287100.0,56.1608,56.5522,56.0796,56.4562,287100.0
2015-02-09 10:00:00,76.5,76.51,75.81,75.84,256900.0,56.4931,56.5005,55.9836,56.0057,256900.0
2015-02-09 11:00:00,75.84,75.98,75.69,75.76,307400.0,56.0057,56.1091,55.895,55.9467,307400.0
2015-02-09 12:00:00,75.75,75.8,75.57,75.79,248100.0,55.9393,55.9762,55.8064,55.9688,248100.0
2015-02-09 13:00:00,75.79,75.82,75.37,75.37,291500.0,55.9688,55.991,55.6587,55.6587,291500.0
2015-02-09 14:00:00,75.39,75.54,75.27,75.32,386400.0,55.6734,55.7842,55.5848,55.6217,386400.0
2015-02-09 15:00:00,75.32,75.49,75.11,75.37,803700.0,55.6217,55.7473,55.4667,55.6587,803700.0
2015-02-10 09:30:00,75.6,76.15,75.57,75.87,287200.0,55.8285,56.2347,55.8064,56.0279,287200.0
2015-02-10 10:00:00,75.86,76.15,75.75,75.86,327600.0,56.0205,56.2347,55.9393,56.0205,327600.0
2015-02-10 11:00:00,75.87,76.41,75.87,76.2,278500.0,56.0279,56.4267,56.0279,56.2716,278500.0
2015-02-10 12:00:00,76.19,76.41,76.07,76.39,310600.0,56.2642,56.4267,56.1756,56.4119,310600.0
2015-02-10 13:00:00,76.38,76.49,76.24,76.41,202500.0,56.4045,56.4858,56.3011,56.4267,202500.0
2015-02-10 14:00:00,76.41,76.7,76.41,76.69,324300.0,56.4267,56.6408,56.4267,56.6335,324300.0
2015-02-10 15:00:00,76.69,76.7,76.57,76.61,608700.0,56.6335,56.6408,56.5448,56.5744,608700.0
2015-02-11 09:30:00,76.42,76.7,76.28,76.52,202400.0,56.4341,56.6408,56.3307,56.5079,202400.0
2015-02-11 10:00:00,76.51,76.53,76.27,76.3,326300.0,56.5005,56.5153,56.3233,56.3454,326300.0
2015-02-11 11:00:00,76.3,76.51,76.14,76.23,224700.0,56.3454,56.5005,56.2273,56.2938,224700.0
2015-02-11 12:00:00,76.24,76.3,76.07,76.11,291200.0,56.3011,56.3454,56.1756,56.2051,291200.0
2015-02-11 13:00:00,76.15,76.22,75.89,76.13,194200.0,56.2347,56.2864,56.0427,56.2199,194200.0
2015-02-11 14:00:00,76.14,76.44,76.1,76.39,262700.0,56.2273,56.4488,56.1978,56.4119,262700.0
2015-02-11 15:00:00,76.38,76.56,76.26,76.41,477400.0,56.4045,56.5374,56.3159,56.4267,477400.0
2015-02-12 09:30:00,76.4,76.44,75.85,76.22,368000.0,56.4193,56.4488,56.0131,56.2864,368000.0
2015-02-12 10:00:00,76.24,76.58,76.12,76.49,415200.0,56.3011,56.5522,56.2125,56.4858,415200.0
2015-02-12 11:00:00,76.48,76.48,76.22,76.39,278100.0,56.4784,56.4784,56.2864,56.4119,278100.0
2015-02-12 12:00:00,76.39,76.56,76.28,76.36,272500.0,56.4119,56.5374,56.3307,56.3898,272500.0
2015-02-12 13:00:00,76.36,76.55,76.36,76.5,213200.0,56.3898,56.5301,56.3898,56.4931,213200.0
2015-02-12 14:00:00,76.52,76.61,76.31,76.59,565400.0,56.5079,56.5744,56.3528,56.5596,565400.0
2015-02-12 15:00:00,76.59,76.94,76.56,76.85,1003000.0,56.5596,56.8181,56.5374,56.7516,1003000.0
2015-02-13 09:30:00,76.49,76.7,75.88,76.36,381900.0,56.8716,57.0278,56.4181,56.775,381900.0
2015-02-13 10:00:00,76.35,76.35,75.86,75.98,282600.0,56.7675,56.7675,56.4032,56.4924,282600.0
2015-02-13 11:00:00,75.99,76.21,75.96,76.14,209800.0,56.4999,56.6634,56.4776,56.6114,209800.0
2015-02-13 12:00:00,76.13,76.22,75.69,75.69,182900.0,56.604,56.6709,56.2768,56.2768,182900.0
2015-02-13 13:00:00,75.71,76.0,75.71,75.96,180400.0,56.2917,56.5073,56.2917,56.4776,180400.0
2015-02-13 14:00:00,75.96,76.03,75.87,75.96,185100.0,56.4776,56.5296,56.4106,56.4776,185100.0
2015-02-13 15:00:00,75.96,76.15,75.93,76.1,507200.0,56.4776,56.6188,56.4553,56.5817,507200.0
2015-02-17 09:30:00,75.8,76.01,74.94,75.41,423800.0,56.3586,56.5147,55.7192,56.0686,423800.0
2015-02-17 10:00:00,75.45,75.96,75.41,75.85,358700.0,56.0984,56.4776,56.0686,56.3958,358700.0
2015-02-17 11:00:00,75.86,76.43,75.81,76.42,324000.0,56.4032,56.827,56.366,56.8196,324000.0
2015-02-17 12:00:00,76.43,76.7,76.4,76.59,367700.0,56.827,57.0278,56.8047,56.946,367700.0
2015-02-17 13:00:00,76.6,76.75,76.5,76.7,438100.0,56.9534,57.0649,56.8791,57.0278,438100.0
2015-02-17 14:00:00,76.69,76.8,76.55,76.65,305100.0,57.0203,57.1021,56.9162,56.9906,305100.0
2015-02-17 15:00:00,76.65,76.74,76.5,76.59,613200.0,56.9906,57.0575,56.8791,56.946,613200.0
2015-02-18 09:30:00,76.75,76.85,76.43,76.68,289200.0,57.0649,57.1393,56.827,57.0129,289200.0
2015-02-18 10:00:00,76.69,77.07,76.6,76.9,494000.0,57.0203,57.3029,56.9534,57.1765,494000.0
2015-02-18 11:00:00,76.9,77.03,76.81,76.93,309800.0,57.1765,57.2731,57.1096,57.1988,309800.0
2015-02-18 12:00:00,76.94,76.99,76.74,76.85,268100.0,57.2062,57.2434,57.0575,57.1393,268100.0
2015-02-18 13:00:00,76.85,77.01,76.81,76.94,380200.0,57.1393,57.2583,57.1096,57.2062,380200.0
2015-02-18 14:00:00,76.94,77.16,76.85,77.04,911800.0,57.2062,57.3698,57.1393,57.2806,911800.0
2015-02-18 15:00:00,77.05,77.39,77.05,77.32,996900.0,57.288,57.5408,57.288,57.4887,996900.0
2015-02-19 09:30:00,77.23,77.26,76.65,77.07,827400.0,57.4218,57.4441,56.9906,57.3029,827400.0
2015-02-19 10:00:00,77.09,77.11,76.86,76.88,775500.0,57.3177,57.3326,57.1467,57.1616,775500.0
2015-02-19 11:00:00,76.88,76.91,76.52,76.59,548200.0,57.1616,57.1839,56.8939,56.946,548200.0
2015-02-19 12:00:00,76.59,76.65,76.44,76.51,492600.0,56.946,56.9906,56.8345,56.8865,492600.0
2015-02-19 13:00:00,76.51,76.51,76.27,76.51,377800.0,56.8865,56.8865,56.7081,56.8865,377800.0
2015-02-19 14:00:00,76.5,76.73,76.38,76.72,484700.0,56.8791,57.0501,56.7898,57.0426,484700.0
2015-02-19 15:00:00,76.73,77.0,76.53,76.68,1348500.0,57.0501,57.2508,56.9014,57.0129,1348500.0
2015-02-20 09:30:00,76.55,76.75,76.2,76.2,651800.0,56.9162,57.0649,56.656,56.656,651800.0
2015-02-20 10:00:00,76.23,76.38,76.05,76.06,1024100.0,56.6783,56.7898,56.5445,56.5519,1024100.0
2015-02-20 11:00:00,76.06,76.28,76.0,76.07,588800.0,56.5519,56.7155,56.5073,56.5594,588800.0
2015-02-20 12:00:00,76.08,76.35,76.06,76.32,268900.0,56.5668,56.7675,56.5519,56.7452,268900.0
2015-02-20 13:00:00,76.33,76.74,76.29,76.69,295000.0,56.7527,57.0575,56.7229,57.0203,295000.0
2015-02-20 14:00:00,76.69,76.74,76.54,76.67,430000.0,57.0203,57.0575,56.9088,57.0055,430000.0
2015-02-20 15:00:00,76.67,76.86,76.66,76.86,668200.0,57.0055,57.1467,56.998,57.1467,668200.0
2015-02-23 09:30:00,76.87,76.95,76.62,76.93,930200.0,57.1542,57.2136,56.9683,57.1988,930200.0
2015-02-23 10:00:00,76.95,77.25,76.79,76.79,654400.0,57.2136,57.4367,57.0947,57.0947,654400.0
2015-02-23 11:00:00,76.8,76.83,76.53,76.75,470900.0,57.1021,57.1244,56.9014,57.0649,470900.0
2015-02-23 12:00:00,76.74,76.76,76.4,76.42,378800.0,57.0575,57.0724,56.8047,56.8196,378800.0
2015-02-23 13:00:00,76.42,76.48,76.35,76.36,308900.0,56.8196,56.8642,56.7675,56.775,308900.0
2015-02-23 14:00:00,76.37,76.6,76.3,76.56,239400.0,56.7824,56.9534,56.7304,56.9237,239400.0
2015-02-23 15:00:00,76.56,76.72,76.29,76.7,700700.0,56.9237,57.0426,56.7229,57.0278,700700.0
2015-02-24 09:30:00,76.83,77.0,76.55,76.72,294700.0,57.1244,57.2508,56.9162,57.0426,294700.0
2015-02-24 10:00:00,76.73,76.74,76.2,76.24,555800.0,57.0501,57.0575,56.656,56.6857,555800.0
2015-02-24 11:00:00,76.25,76.39,76.07,76.1,651600.0,56.6932,56.7973,56.5594,56.5817,651600.0
2015-02-24 12:00:00,76.11,76.48,76.09,76.27,417700.0,56.5891,56.8642,56.5742,56.7081,417700.0
2015-02-24 13:00:00,76.27,76.49,76.15,76.44,424500.0,56.7081,56.8716,56.6188,56.8345,424500.0
2015-02-24 14:00:00,76.45,76.92,76.36,76.69,764600.0,56.8419,57.1913,56.775,57.0203,764600.0
2015-02-24 15:00:00,76.68,77.01,76.65,76.96,1089400.0,57.0129,57.2583,56.9906,57.2211,1089400.0
2015-02-25 09:30:00,78.08,78.4,76.15,77.1,1839500.0,58.0538,58.2917,56.6188,57.3252,1839500.0
2015-02-25 10:00:00,77.1,77.18,76.33,76.99,1231300.0,57.3252,57.3847,56.7527,57.2434,1231300.0
2015-02-25 11:00:00,77.0,77.0,75.97,76.84,1276700.0,57.2508,57.2508,56.485,57.1319,1276700.0
2015-02-25 12:00:00,76.85,77.32,76.74,77.27,915400.0,57.1393,57.4887,57.0575,57.4516,915400.0
2015-02-25 13:00:00,77.26,77.53,76.81,77.49,674900.0,57.4441,57.6449,57.1096,57.6151,674900.0
2015-02-25 14:00:00,77.49,77.54,77.01,77.14,615500.0,57.6151,57.6523,57.2583,57.3549,615500.0
2015-02-25 15:00:00,77.15,77.34,77.1,77.14,1467300.0,57.3624,57.5036,57.3252,57.3549,1467300.0
2015-02-26 09:30:00,77.14,77.17,76.27,76.84,638200.0,57.3549,57.3772,56.7081,57.1319,638200.0
2015-02-26 10:00:00,76.86,77.25,76.74,77.25,784100.0,57.1467,57.4367,57.0575,57.4367,784100.0
2015-02-26 11:00:00,77.25,77.33,77.01,77.23,543100.0,57.4367,57.4962,57.2583,57.4218,543100.0
2015-02-26 12:00:00,77.23,77.33,77.15,77.29,348100.0,57.4218,57.4962,57.3624,57.4664,348100.0
2015-02-26 13:00:00,77.29,77.4,77.18,77.4,351300.0,57.4664,57.5482,57.3847,57.5482,351300.0
2015-02-26 14:00:00,77.4,77.4,77.1,77.15,460400.0,57.5482,57.5482,57.3252,57.3624,460400.0
2015-02-26 15:00:00,77.15,77.16,76.76,76.88,1499600.0,57.3624,57.3698,57.0724,57.1616,1499600.0
2015-02-27 09:30:00,77.03,77.11,76.73,76.97,328100.0,57.2731,57.3326,57.0501,57.2285,328100.0
2015-02-27 10:00:00,76.98,77.3,76.94,77.2,533500.0,57.236,57.4739,57.2062,57.3995,533500.0
2015-02-27 11:00:00,77.2,77.27,77.1,77.2,404400.0,57.3995,57.4516,57.3252,57.3995,404400.0
2015-02-27 12:00:00,77.2,77.28,76.95,76.99,353200.0,57.3995,57.459,57.2136,57.2434,353200.0
2015-02-27 13:00:00,76.99,77.04,76.92,77.02,330700.0,57.2434,57.2806,57.1913,57.2657,330700.0
2015-02-27 14:00:00,77.02,77.07,76.82,76.93,314900.0,57.2657,57.3029,57.117,57.1988,314900.0
2015-02-27 15:00:00,76.93,77.0,76.71,76.84,1626100.0,57.1988,57.2508,57.0352,57.1319,1626100.0
2015-03-02 09:30:00,76.84,77.23,76.73,77.04,481100.0,57.1319,57.4218,57.0501,57.2806,481100.0
2015-03-02 10:00:00,77.08,77.4,77.07,77.34,498400.0,57.3103,57.5482,57.3029,57.5036,498400.0
2015-03-02 11:00:00,77.34,77.44,77.04,77.34,470000.0,57.5036,57.578,57.2806,57.5036,470000.0
2015-03-02 12:00:00,77.35,77.36,77.15,77.28,342100.0,57.5111,57.5185,57.3624,57.459,342100.0
2015-03-02 13:00:00,77.28,78.0,77.25,77.97,799800.0,57.459,57.9943,57.4367,57.972,799800.0
2015-03-02 14:00:00,77.96,78.16,77.96,78.06,830100.0,57.9646,58.1133,57.9646,58.039,830100.0
2015-03-02 15:00:00,78.07,78.12,77.61,77.65,1581700.0,58.0464,58.0836,57.7044,57.7341,1581700.0
2015-03-03 09:30:00,77.28,77.37,76.4,76.61,871000.0,57.459,57.5259,56.8047,56.9609,871000.0
2015-03-03 10:00:00,76.6,76.93,76.4,76.49,615900.0,56.9534,57.1988,56.8047,56.8716,615900.0
2015-03-03 11:00:00,76.48,76.49,75.89,75.95,587000.0,56.8642,56.8716,56.4255,56.4701,587000.0
2015-03-03 12:00:00,75.96,76.16,75.81,76.0,368500.0,56.4776,56.6263,56.366,56.5073,368500.0
2015-03-03 13:00:00,76.02,76.25,76.0,76.12,340800.0,56.5222,56.6932,56.5073,56.5965,340800.0
2015-03-03 14:00:00,76.12,76.57,76.1,76.34,832000.0,56.5965,56.9311,56.5817,56.7601,832000.0
2015-03-03 15:00:00,76.34,78.14,75.08,78.02,8161100.0,56.7601,58.0984,55.8233,58.0092,8161100.0
2015-03-04 09:30:00,77.94,79.0,77.7,78.28,1565200.0,57.9497,58.7379,57.7713,58.2025,1565200.0
2015-03-04 10:00:00,78.29,78.32,77.76,77.96,1100100.0,58.21,58.2323,57.8159,57.9646,1100100.0
2015-03-04 11:00:00,77.95,78.11,77.94,78.01,1002800.0,57.9572,58.0761,57.9497,58.0018,1002800.0
2015-03-04 12:00:00,78.01,78.17,77.99,78.09,1009500.0,58.0018,58.1207,57.9869,58.0613,1009500.0
2015-03-04 13:00:00,78.09,78.13,77.78,77.81,569900.0,58.0613,58.091,57.8308,57.8531,569900.0
2015-03-04 14:00:00,77.8,77.91,77.59,77.7,508500.0,57.8456,57.9274,57.6895,57.7713,508500.0
2015-03-04 15:00:00,77.71,77.78,77.59,77.73,1301200.0,57.7787,57.8308,57.6895,57.7936,1301200.0
2015-03-05 09:30:00,77.79,78.15,77.79,78.06,843100.0,57.8382,58.1059,57.8382,58.039,843100.0
2015-03-05 10:00:00,78.06,78.14,78.01,78.08,929700.0,58.039,58.0984,58.0018,58.0538,929700.0
2015-03-05 11:00:00,78.09,78.11,77.9,78.07,548000.0,58.0613,58.0761,57.92,58.0464,548000.0
2015-03-05 12:00:00,78.06,78.11,77.97,78.03,496400.0,58.039,58.0761,57.972,58.0166,496400.0
2015-03-05 13:00:00,78.03,78.11,77.98,78.08,452000.0,58.0166,58.0761,57.9795,58.0538,452000.0
2015-03-05 14:00:00,78.08,78.15,78.0,78.13,728600.0,58.0538,58.1059,57.9943,58.091,728600.0
2015-03-05 15:00:00,78.13,78.24,78.05,78.19,1644800.0,58.091,58.1728,58.0315,58.1356,1644800.0
2015-03-06 09:30:00,77.82,77.9,77.21,77.46,401300.0,57.8605,57.92,57.407,57.5928,401300.0
2015-03-06 10:00:00,77.46,77.66,77.12,77.17,667500.0,57.5928,57.7415,57.34,57.3772,667500.0
2015-03-06 11:00:00,77.18,77.19,76.85,77.02,416900.0,57.3847,57.3921,57.1393,57.2657,416900.0
2015-03-06 12:00:00,77.02,77.14,76.85,77.05,331300.0,57.2657,57.3549,57.1393,57.288,331300.0
2015-03-06 13:00:00,77.05,77.41,77.0,77.34,398100.0,57.288,57.5557,57.2508,57.5036,398100.0
2015-03-06 14:00:00,77.33,77.39,77.12,77.19,289500.0,57.4962,57.5408,57.34,57.3921,289500.0
2015-03-06 15:00:00,77.19,77.41,77.01,77.21,769200.0,57.3921,57.5557,57.2583,57.407,769200.0
2015-03-09 09:30:00,77.11,77.87,76.95,77.79,312600.0,57.3326,57.8977,57.2136,57.8382,312600.0
2015-03-09 10:00:00,77.8,78.25,77.76,78.22,800900.0,57.8456,58.1802,57.8159,58.1579,800900.0
2015-03-09 11:00:00,78.22,78.41,78.15,78.25,498700.0,58.1579,58.2992,58.1059,58.1802,498700.0
2015-03-09 12:00:00,78.24,78.29,77.97,78.24,401200.0,58.1728,58.21,57.972,58.1728,401200.0
2015-03-09 13:00:00,78.25,78.31,78.17,78.27,284000.0,58.1802,58.2248,58.1207,58.1951,284000.0
2015-03-09 14:00:00,78.28,78.66,78.26,78.58,447600.0,58.2025,58.4851,58.1877,58.4256,447600.0
2015-03-09 15:00:00,78.57,78.64,78.47,78.57,981200.0,58.4181,58.4702,58.3438,58.4181,981200.0
2015-03-10 09:30:00,78.27,78.35,77.83,78.0,489000.0,58.1951,58.2546,57.8679,57.9943,489000.0
2015-03-10 10:00:00,78.0,78.05,77.42,77.9,490400.0,57.9943,58.0315,57.5631,57.92,490400.0
2015-03-10 11:00:00,77.9,78.32,77.75,77.92,608100.0,57.92,58.2323,57.8085,57.9349,608100.0
2015-03-10 12:00:00,77.92,77.93,77.6,77.67,225500.0,57.9349,57.9423,57.6969,57.749,225500.0
2015-03-10 13:00:00,77.67,77.78,77.61,77.69,272800.0,57.749,57.8308,57.7044,57.7638,272800.0
2015-03-10 14:00:00,77.68,77.72,77.52,77.59,392800.0,57.7564,57.7862,57.6375,57.6895,392800.0
2015-03-10 15:00:00,77.59,77.9,77.56,77.7,1241000.0,57.6895,57.92,57.6672,57.7713,1241000.0
2015-03-11 09:30:00,78.37,78.47,77.65,77.97,429400.0,58.2694,58.3438,57.7341,57.972,429400.0
2015-03-11 10:00:00,77.98,78.02,77.67,77.81,490500.0,57.9795,58.0092,57.749,57.8531,490500.0
2015-03-11 11:00:00,77.81,77.96,77.8,77.92,322700.0,57.8531,57.9646,57.8456,57.9349,322700.0
2015-03-11 12:00:00,77.92,78.0,77.76,77.94,388900.0,57.9349,57.9943,57.8159,57.9497,388900.0
2015-03-11 13:00:00,77.93,78.1,77.76,77.87,378600.0,57.9423,58.0687,57.8159,57.8977,378600.0
2015-03-11 14:00:00,77.87,78.0,77.82,77.94,409300.0,57.8977,57.9943,57.8605,57.9497,409300.0
2015-03-11 15:00:00,77.94,78.03,77.22,77.78,911700.0,57.9497,58.0166,57.4144,57.8308,911700.0
2015-03-12 09:30:00,78.1,79.09,78.0,78.65,451100.0,58.0687,58.8048,57.9943,58.4776,451100.0
2015-03-12 10:00:00,78.63,78.95,78.49,78.91,450000.0,58.4628,58.7007,58.3587,58.6709,450000.0
2015-03-12 11:00:00,78.92,79.0,78.76,78.81,344800.0,58.6784,58.7379,58.5594,58.5966,344800.0
2015-03-12 12:00:00,78.81,78.93,78.7,78.9,246100.0,58.5966,58.6858,58.5148,58.6635,246100.0
2015-03-12 13:00:00,78.9,78.93,78.74,78.8,353100.0,58.6635,58.6858,58.5445,58.5892,353100.0
2015-03-12 14:00:00,78.8,79.36,78.73,79.17,648500.0,58.5892,59.0055,58.5371,58.8643,648500.0
2015-03-12 15:00:00,79.18,79.46,79.17,79.3,950000.0,58.8717,59.0799,58.8643,58.9609,950000.0
2015-03-13 09:30:00,79.29,79.7,79.04,79.36,422500.0,58.9535,59.2583,58.7676,59.0055,422500.0
2015-03-13 10:00:00,79.36,79.43,78.82,78.82,503800.0,59.0055,59.0576,58.604,58.604,503800.0
2015-03-13 11:00:00,78.83,79.02,78.64,78.96,447000.0,58.6115,58.7527,58.4702,58.7081,447000.0
2015-03-13 12:00:00,78.97,79.39,78.9,79.36,394700.0,58.7156,59.0278,58.6635,59.0055,394700.0
2015-03-13 13:00:00,79.36,79.36,79.02,79.21,2043700.0,59.0055,59.0055,58.7527,58.894,2043700.0
2015-03-13 14:00:00,79.2,79.22,78.82,78.97,309500.0,58.8866,58.9014,58.604,58.7156,309500.0
2015-03-13 15:00:00,78.96,79.28,78.93,79.2,718000.0,58.7081,58.946,58.6858,58.8866,718000.0
2015-03-16 09:30:00,79.66,80.78,79.61,80.59,785300.0,59.2286,60.0613,59.1914,59.92,785300.0
2015-03-16 10:00:00,80.61,80.81,80.44,80.58,445000.0,59.9349,60.0836,59.8085,59.9126,445000.0
2015-03-16 11:00:00,80.59,80.61,80.37,80.52,347000.0,59.92,59.9349,59.7565,59.868,347000.0
2015-03-16 12:00:00,80.53,80.61,80.39,80.51,352400.0,59.8754,59.9349,59.7713,59.8606,352400.0
2015-03-16 13:00:00,80.52,80.56,80.41,80.43,423100.0,59.868,59.8977,59.7862,59.8011,423100.0
2015-03-16 14:00:00,80.43,80.57,80.31,80.55,408000.0,59.8011,59.9052,59.7119,59.8903,408000.0
2015-03-16 15:00:00,80.55,80.57,80.39,80.49,876500.0,59.8903,59.9052,59.7713,59.8457,876500.0
2015-03-17 09:30:00,80.47,81.15,80.2,81.13,476000.0,59.8308,60.3364,59.6301,60.3215,476000.0
2015-03-17 10:00:00,81.11,81.12,80.76,80.94,459700.0,60.3067,60.3141,60.0464,60.1803,459700.0
2015-03-17 11:00:00,80.93,81.1,80.77,81.1,464500.0,60.1728,60.2992,60.0539,60.2992,464500.0
2015-03-17 12:00:00,81.1,81.12,80.94,81.08,313600.0,60.2992,60.3141,60.1803,60.2844,313600.0
2015-03-17 13:00:00,81.08,81.35,81.04,81.35,431200.0,60.2844,60.4851,60.2546,60.4851,431200.0
2015-03-17 14:00:00,81.35,81.35,81.12,81.27,619900.0,60.4851,60.4851,60.3141,60.4256,619900.0
2015-03-17 15:00:00,81.27,81.28,80.99,81.02,1172500.0,60.4256,60.4331,60.2175,60.2398,1172500.0
2015-03-18 09:30:00,80.97,81.1,80.4,80.65,424200.0,60.2026,60.2992,59.7788,59.9647,424200.0
2015-03-18 10:00:00,80.66,80.82,80.44,80.47,444900.0,59.9721,60.0911,59.8085,59.8308,444900.0
2015-03-18 11:00:00,80.46,80.55,80.13,80.18,404500.0,59.8234,59.8903,59.578,59.6152,404500.0
2015-03-18 12:00:00,80.19,80.28,79.94,79.95,342000.0,59.6226,59.6896,59.4368,59.4442,342000.0
2015-03-18 13:00:00,79.95,80.24,79.91,80.23,374600.0,59.4442,59.6598,59.4145,59.6524,374600.0
2015-03-18 14:00:00,80.23,81.38,80.17,80.87,764400.0,59.6524,60.5074,59.6078,60.1282,764400.0
2015-03-18 15:00:00,80.88,81.27,80.85,81.04,1198300.0,60.1357,60.4256,60.1134,60.2546,1198300.0
2015-03-19 09:30:00,80.46,80.79,80.37,80.75,412100.0,59.8234,60.0688,59.7565,60.039,412100.0
2015-03-19 10:00:00,80.77,80.81,80.46,80.7,582600.0,60.0539,60.0836,59.8234,60.0018,582600.0
2015-03-19 11:00:00,80.7,80.73,80.38,80.55,369400.0,60.0018,60.0241,59.7639,59.8903,369400.0
2015-03-19 12:00:00,80.54,80.6,80.42,80.46,261900.0,59.8829,59.9275,59.7937,59.8234,261900.0
2015-03-19 13:00:00,80.45,80.72,80.42,80.45,328000.0,59.816,60.0167,59.7937,59.816,328000.0
2015-03-19 14:00:00,80.45,80.65,80.45,80.59,376100.0,59.816,59.9647,59.816,59.92,376100.0
2015-03-19 15:00:00,80.6,80.72,80.52,80.61,665200.0,59.9275,60.0167,59.868,59.9349,665200.0
2015-03-20 09:30:00,80.79,81.04,80.6,81.02,872300.0,60.0688,60.2546,59.9275,60.2398,872300.0
2015-03-20 10:00:00,81.02,81.76,81.01,81.71,559400.0,60.2398,60.79,60.2323,60.7528,559400.0
2015-03-20 11:00:00,81.72,81.73,81.51,81.71,386300.0,60.7602,60.7677,60.6041,60.7528,386300.0
2015-03-20 12:00:00,81.7,81.79,81.51,81.75,255600.0,60.7454,60.8123,60.6041,60.7825,255600.0
2015-03-20 13:00:00,81.74,81.84,81.55,81.66,348800.0,60.7751,60.8494,60.6338,60.7156,348800.0
2015-03-20 14:00:00,81.66,81.69,81.2,81.44,403100.0,60.7156,60.7379,60.3736,60.552,403100.0
2015-03-20 15:00:00,81.45,81.54,81.24,81.33,886300.0,60.5595,60.6264,60.4033,60.4703,886300.0
2015-03-23 09:30:00,81.43,82.24,81.33,81.91,476100.0,60.5446,61.1469,60.4703,60.9015,476100.0
2015-03-23 10:00:00,81.9,81.9,81.59,81.7,377100.0,60.8941,60.8941,60.6636,60.7454,377100.0
2015-03-23 11:00:00,81.71,81.77,81.45,81.46,280800.0,60.7528,60.7974,60.5595,60.5669,280800.0
2015-03-23 12:00:00,81.46,81.7,81.37,81.59,234100.0,60.5669,60.7454,60.5,60.6636,234100.0
2015-03-23 13:00:00,81.59,81.72,81.57,81.58,203200.0,60.6636,60.7602,60.6487,60.6561,203200.0
2015-03-23 14:00:00,81.58,81.75,81.52,81.61,273800.0,60.6561,60.7825,60.6115,60.6784,273800.0
2015-03-23 15:00:00,81.6,81.68,81.2,81.24,777800.0,60.671,60.7305,60.3736,60.4033,777800.0
2015-03-24 09:30:00,81.1,81.93,80.91,81.84,526000.0,60.2992,60.9164,60.158,60.8494,526000.0
2015-03-24 10:00:00,81.82,82.12,81.71,81.71,550900.0,60.8346,61.0576,60.7528,60.7528,550900.0
2015-03-24 11:00:00,81.72,82.04,81.61,81.98,555600.0,60.7602,60.9981,60.6784,60.9535,555600.0
2015-03-24 12:00:00,81.98,82.03,81.79,81.94,627900.0,60.9535,60.9907,60.8123,60.9238,627900.0
2015-03-24 13:00:00,81.94,82.11,81.92,82.09,443400.0,60.9238,61.0502,60.9089,61.0353,443400.0
2015-03-24 14:00:00,82.09,82.11,81.88,82.0,525500.0,61.0353,61.0502,60.8792,60.9684,525500.0
2015-03-24 15:00:00,82.0,82.19,81.95,82.02,1341900.0,60.9684,61.1097,60.9312,60.9833,1341900.0
2015-03-25 09:30:00,82.08,82.1,81.42,81.78,500700.0,61.0279,61.0428,60.5372,60.8048,500700.0
2015-03-25 10:00:00,81.77,81.96,81.64,81.87,622100.0,60.7974,60.9387,60.7007,60.8718,622100.0
2015-03-25 11:00:00,81.88,82.02,81.45,81.56,494600.0,60.8792,60.9833,60.5595,60.6413,494600.0
2015-03-25 12:00:00,81.56,81.66,81.36,81.55,337900.0,60.6413,60.7156,60.4926,60.6338,337900.0
2015-03-25 13:00:00,81.54,81.63,81.35,81.61,356400.0,60.6264,60.6933,60.4851,60.6784,356400.0
2015-03-25 14:00:00,81.6,81.97,81.57,81.92,664200.0,60.671,60.9461,60.6487,60.9089,664200.0
2015-03-25 15:00:00,81.92,81.92,81.63,81.63,1614300.0,60.9089,60.9089,60.6933,60.6933,1614300.0
2015-03-26 09:30:00,81.36,81.4,80.32,81.03,473800.0,60.4926,60.5223,59.7193,60.2472,473800.0
2015-03-26 10:00:00,81.04,81.04,80.57,80.8,377600.0,60.2546,60.2546,59.9052,60.0762,377600.0
2015-03-26 11:00:00,80.8,80.96,80.62,80.94,450300.0,60.0762,60.1952,59.9424,60.1803,450300.0
2015-03-26 12:00:00,80.93,81.05,80.73,80.8,256600.0,60.1728,60.2621,60.0241,60.0762,256600.0
2015-03-26 13:00:00,80.81,80.99,80.66,80.96,383300.0,60.0836,60.2175,59.9721,60.1952,383300.0
2015-03-26 14:00:00,80.97,81.01,80.55,80.55,356500.0,60.2026,60.2323,59.8903,59.8903,356500.0
2015-03-26 15:00:00,80.56,80.77,80.43,80.45,1134100.0,59.8977,60.0539,59.8011,59.816,1134100.0
2015-03-27 09:30:00,80.39,81.57,80.33,81.41,322600.0,59.7713,60.6487,59.7267,60.5297,322600.0
2015-03-27 10:00:00,81.4,81.46,80.92,81.26,349200.0,60.5223,60.5669,60.1654,60.4182,349200.0
2015-03-27 11:00:00,81.25,81.43,81.09,81.33,308600.0,60.4108,60.5446,60.2918,60.4703,308600.0
2015-03-27 12:00:00,81.35,81.37,81.14,81.34,268700.0,60.4851,60.5,60.329,60.4777,268700.0
2015-03-27 13:00:00,81.36,81.86,81.34,81.54,583100.0,60.4926,60.8643,60.4777,60.6264,583100.0
2015-03-27 14:00:00,81.55,81.74,81.54,81.68,325900.0,60.6338,60.7751,60.6264,60.7305,325900.0
2015-03-27 15:00:00,81.69,81.73,81.48,81.56,801700.0,60.7379,60.7677,60.5818,60.6413,801700.0
2015-03-30 09:30:00,81.91,82.69,81.91,82.55,380800.0,60.9015,61.4814,60.9015,61.3773,380800.0
2015-03-30 10:00:00,82.55,82.66,82.09,82.47,651400.0,61.3773,61.4591,61.0353,61.3179,651400.0
2015-03-30 11:00:00,82.46,82.55,82.25,82.48,295700.0,61.3104,61.3773,61.1543,61.3253,295700.0
2015-03-30 12:00:00,82.48,82.69,82.42,82.55,270400.0,61.3253,61.4814,61.2807,61.3773,270400.0
2015-03-30 13:00:00,82.55,82.69,82.46,82.61,269900.0,61.3773,61.4814,61.3104,61.422,269900.0
2015-03-30 14:00:00,82.62,82.75,82.52,82.6,338300.0,61.4294,61.526,61.355,61.4145,338300.0
2015-03-30 15:00:00,82.61,82.62,82.13,82.15,1008200.0,61.422,61.4294,61.0651,61.0799,1008200.0
2015-03-31 09:30:00,82.22,82.64,82.0,82.44,577200.0,61.132,61.4443,60.9684,61.2956,577200.0
2015-03-31 10:00:00,82.45,82.63,82.4,82.51,584200.0,61.303,61.4368,61.2658,61.3476,584200.0
2015-03-31 11:00:00,82.51,82.81,82.51,82.55,471600.0,61.3476,61.5707,61.3476,61.3773,471600.0
2015-03-31 12:00:00,82.55,82.66,82.4,82.54,313500.0,61.3773,61.4591,61.2658,61.3699,313500.0
2015-03-31 13:00:00,82.54,82.79,82.45,82.48,433400.0,61.3699,61.5558,61.303,61.3253,433400.0
2015-03-31 14:00:00,82.48,82.61,82.43,82.61,492400.0,61.3253,61.422,61.2881,61.422,492400.0
2015-03-31 15:00:00,82.6,82.61,82.04,82.04,1361500.0,61.4145,61.422,60.9981,60.9981,1361500.0
2015-04-01 09:30:00,81.83,81.93,81.26,81.53,492200.0,60.842,60.9164,60.4182,60.619,492200.0
2015-04-01 10:00:00,81.52,82.18,81.4,82.17,682800.0,60.6115,61.1022,60.5223,61.0948,682800.0
2015-04-01 11:00:00,82.17,82.21,81.77,81.81,939900.0,61.0948,61.1245,60.7974,60.8271,939900.0
2015-04-01 12:00:00,81.81,81.98,81.61,81.96,350900.0,60.8271,60.9535,60.6784,60.9387,350900.0
2015-04-01 13:00:00,81.96,82.23,81.89,82.11,384100.0,60.9387,61.1394,60.8866,61.0502,384100.0
2015-04-01 14:00:00,82.11,82.15,81.79,82.03,524200.0,61.0502,61.0799,60.8123,60.9907,524200.0
2015-04-01 15:00:00,82.03,82.15,81.95,82.08,936700.0,60.9907,61.0799,60.9312,61.0279,936700.0
2015-04-02 09:30:00,82.01,82.6,81.6,82.44,325700.0,60.9758,61.4145,60.671,61.2956,325700.0
2015-04-02 10:00:00,82.45,82.61,82.24,82.26,314400.0,61.303,61.422,61.1469,61.1617,314400.0
2015-04-02 11:00:00,82.27,82.55,82.24,82.25,211300.0,61.1692,61.3773,61.1469,61.1543,211300.0
2015-04-02 12:00:00,82.24,82.45,82.09,82.32,180600.0,61.1469,61.303,61.0353,61.2063,180600.0
2015-04-02 13:00:00,82.33,82.63,82.25,82.58,226900.0,61.2138,61.4368,61.1543,61.3996,226900.0
2015-04-02 14:00:00,82.58,82.79,82.37,82.5,218600.0,61.3996,61.5558,61.2435,61.3402,218600.0
2015-04-02 15:00:00,82.5,82.83,82.5,82.68,743800.0,61.3402,61.5855,61.3402,61.474,743800.0
2015-04-06 09:30:00,82.87,83.09,82.41,83.05,530300.0,61.6153,61.7788,61.2733,61.7491,530300.0
2015-04-06 10:00:00,83.07,83.59,83.05,83.5,529600.0,61.764,62.1506,61.7491,62.0837,529600.0
2015-04-06 11:00:00,83.51,83.53,83.18,83.3,244500.0,62.0911,62.106,61.8458,61.935,244500.0
2015-04-06 12:00:00,83.32,83.49,83.26,83.36,157200.0,61.9499,62.0762,61.9052,61.9796,157200.0
2015-04-06 13:00:00,83.36,83.41,83.14,83.25,204400.0,61.9796,62.0168,61.816,61.8978,204400.0
2015-04-06 14:00:00,83.26,83.62,83.25,83.42,423700.0,61.9052,62.1729,61.8978,62.0242,423700.0
2015-04-06 15:00:00,83.44,83.57,83.28,83.34,1057000.0,62.0391,62.1357,61.9201,61.9647,1057000.0
2015-04-07 09:30:00,83.25,83.68,83.06,83.06,312900.0,61.8978,62.2175,61.7565,61.7565,312900.0
2015-04-07 10:00:00,83.06,83.49,83.0,83.4,248300.0,61.7565,62.0762,61.7119,62.0093,248300.0
2015-04-07 11:00:00,83.4,83.41,83.21,83.29,205100.0,62.0093,62.0168,61.8681,61.9275,205100.0
2015-04-07 12:00:00,83.3,83.35,83.1,83.14,240000.0,61.935,61.9722,61.7863,61.816,240000.0
2015-04-07 13:00:00,83.14,83.14,83.06,83.11,252200.0,61.816,61.816,61.7565,61.7937,252200.0
2015-04-07 14:00:00,83.11,83.15,82.85,82.9,315300.0,61.7937,61.8235,61.6004,61.6376,315300.0
2015-04-07 15:00:00,82.9,83.06,82.54,82.58,735100.0,61.6376,61.7565,61.3699,61.3996,735100.0
2015-04-08 09:30:00,82.78,83.62,82.73,83.5,329900.0,61.5484,62.1729,61.5112,62.0837,329900.0
2015-04-08 10:00:00,83.5,83.5,83.16,83.2,445700.0,62.0837,62.0837,61.8309,61.8606,445700.0
2015-04-08 11:00:00,83.2,83.38,83.19,83.22,279000.0,61.8606,61.9945,61.8532,61.8755,279000.0
2015-04-08 12:00:00,83.22,83.34,83.14,83.15,162300.0,61.8755,61.9647,61.816,61.8235,162300.0
2015-04-08 13:00:00,83.14,83.21,82.94,83.16,229200.0,61.816,61.8681,61.6673,61.8309,229200.0
2015-04-08 14:00:00,83.17,83.28,82.85,83.09,414400.0,61.8383,61.9201,61.6004,61.7788,414400.0
2015-04-08 15:00:00,83.09,83.37,83.05,83.14,753100.0,61.7788,61.987,61.7491,61.816,753100.0
2015-04-09 09:30:00,83.0,83.56,82.98,83.35,402400.0,61.7119,62.1283,61.6971,61.9722,402400.0
2015-04-09 10:00:00,83.37,83.61,82.92,82.98,452500.0,61.987,62.1655,61.6524,61.6971,452500.0
2015-04-09 11:00:00,82.98,82.99,82.68,82.91,241300.0,61.6971,61.7045,61.474,61.645,241300.0
2015-04-09 12:00:00,82.91,83.07,82.83,82.94,273200.0,61.645,61.764,61.5855,61.6673,273200.0
2015-04-09 13:00:00,82.94,83.26,82.85,83.22,395900.0,61.6673,61.9052,61.6004,61.8755,395900.0
2015-04-09 14:00:00,83.22,83.28,83.08,83.18,273000.0,61.8755,61.9201,61.7714,61.8458,273000.0
2015-04-09 15:00:00,83.19,83.42,83.09,83.3,748700.0,61.8532,62.0242,61.7788,61.935,748700.0
2015-04-10 09:30:00,83.33,83.39,82.96,83.13,323700.0,61.9573,62.0019,61.6822,61.8086,323700.0
2015-04-10 10:00:00,83.13,83.41,83.04,83.41,296900.0,61.8086,62.0168,61.7417,62.0168,296900.0
2015-04-10 11:00:00,83.41,83.54,83.31,83.44,182200.0,62.0168,62.1134,61.9424,62.0391,182200.0
2015-04-10 12:00:00,83.45,83.63,83.45,83.6,179300.0,62.0465,62.1803,62.0465,62.158,179300.0
2015-04-10 13:00:00,83.6,83.74,83.59,83.66,197100.0,62.158,62.2621,62.1506,62.2026,197100.0
2015-04-10 14:00:00,83.66,83.74,83.58,83.64,342800.0,62.2026,62.2621,62.1432,62.1878,342800.0
2015-04-10 15:00:00,83.64,83.71,83.48,83.58,721200.0,62.1878,62.2398,62.0688,62.1432,721200.0
2015-04-13 09:30:00,83.46,83.68,83.25,83.53,189000.0,62.0539,62.2175,61.8978,62.106,189000.0
2015-04-13 10:00:00,83.52,83.98,83.52,83.81,270100.0,62.0986,62.4406,62.0986,62.3142,270100.0
2015-04-13 11:00:00,83.8,83.89,83.66,83.66,180400.0,62.3067,62.3737,62.2026,62.2026,180400.0
2015-04-13 12:00:00,83.67,83.68,83.51,83.61,207000.0,62.2101,62.2175,62.0911,62.1655,207000.0
2015-04-13 13:00:00,83.61,83.61,83.08,83.26,270600.0,62.1655,62.1655,61.7714,61.9052,270600.0
2015-04-13 14:00:00,83.25,83.25,82.92,83.07,260100.0,61.8978,61.8978,61.6524,61.764,260100.0
2015-04-13 15:00:00,83.08,83.16,82.91,82.93,578900.0,61.7714,61.8309,61.645,61.6599,578900.0
2015-04-14 09:30:00,82.79,83.28,82.51,82.52,247200.0,61.5558,61.9201,61.3476,61.355,247200.0
2015-04-14 10:00:00,82.55,83.0,82.29,82.82,418300.0,61.3773,61.7119,61.184,61.5781,418300.0
2015-04-14 11:00:00,82.82,83.17,82.75,83.16,226200.0,61.5781,61.8383,61.526,61.8309,226200.0
2015-04-14 12:00:00,83.16,83.39,82.96,83.0,246200.0,61.8309,62.0019,61.6822,61.7119,246200.0
2015-04-14 13:00:00,83.01,83.18,82.86,82.89,248900.0,61.7194,61.8458,61.6078,61.6301,248900.0
2015-04-14 14:00:00,82.88,82.96,82.72,82.76,275600.0,61.6227,61.6822,61.5037,61.5335,275600.0
2015-04-14 15:00:00,82.74,83.07,82.74,83.07,668200.0,61.5186,61.764,61.5186,61.764,668200.0
2015-04-15 09:30:00,83.33,83.81,83.11,83.8,269000.0,61.9573,62.3142,61.7937,62.3067,269000.0
2015-04-15 10:00:00,83.78,83.82,83.46,83.49,225100.0,62.2919,62.3216,62.0539,62.0762,225100.0
2015-04-15 11:00:00,83.5,83.51,82.6,82.85,466400.0,62.0837,62.0911,61.4145,61.6004,466400.0
2015-04-15 12:00:00,82.86,82.87,82.45,82.52,258700.0,61.6078,61.6153,61.303,61.355,258700.0
2015-04-15 13:00:00,82.51,82.71,82.47,82.48,286100.0,61.3476,61.4963,61.3179,61.3253,286100.0
2015-04-15 14:00:00,82.48,82.52,82.27,82.28,481400.0,61.3253,61.355,61.1692,61.1766,481400.0
2015-04-15 15:00:00,82.28,82.31,81.88,81.94,1264900.0,61.1766,61.1989,60.8792,60.9238,1264900.0
2015-04-16 09:30:00,81.93,82.16,81.53,81.76,385900.0,60.9164,61.0874,60.619,60.79,385900.0
2015-04-16 10:00:00,81.76,82.29,81.68,82.13,782700.0,60.79,61.184,60.7305,61.0651,782700.0
2015-04-16 11:00:00,82.13,82.29,82.0,82.2,387000.0,61.0651,61.184,60.9684,61.1171,387000.0
2015-04-16 12:00:00,82.2,82.27,82.03,82.08,303800.0,61.1171,61.1692,60.9907,61.0279,303800.0
2015-04-16 13:00:00,82.07,82.23,82.0,82.2,274600.0,61.0205,61.1394,60.9684,61.1171,274600.0
2015-04-16 14:00:00,82.2,82.29,82.05,82.05,598400.0,61.1171,61.184,61.0056,61.0056,598400.0
2015-04-16 15:00:00,82.06,82.1,81.78,81.91,850800.0,61.013,61.0428,60.8048,60.9015,850800.0
2015-04-17 09:30:00,81.41,81.49,80.5,81.21,663400.0,60.5297,60.5892,59.8531,60.381,663400.0
2015-04-17 10:00:00,81.21,81.22,80.63,80.71,633900.0,60.381,60.3885,59.9498,60.0093,633900.0
2015-04-17 11:00:00,80.7,80.7,80.37,80.37,428300.0,60.0018,60.0018,59.7565,59.7565,428300.0
2015-04-17 12:00:00,80.37,80.43,80.04,80.15,665600.0,59.7565,59.8011,59.5111,59.5929,665600.0
2015-04-17 13:00:00,80.14,80.26,79.99,80.05,436500.0,59.5855,59.6747,59.4739,59.5186,436500.0
2015-04-17 14:00:00,80.05,80.18,79.91,80.11,682500.0,59.5186,59.6152,59.4145,59.5632,682500.0
2015-04-17 15:00:00,80.1,80.39,79.99,80.0,1521500.0,59.5557,59.7713,59.4739,59.4814,1521500.0
2015-04-20 09:30:00,80.91,81.1,80.55,80.58,478600.0,60.158,60.2992,59.8903,59.9126,478600.0
2015-04-20 10:00:00,80.58,80.8,80.4,80.65,489600.0,59.9126,60.0762,59.7788,59.9647,489600.0
2015-04-20 11:00:00,80.66,80.8,80.39,80.63,300300.0,59.9721,60.0762,59.7713,59.9498,300300.0
2015-04-20 12:00:00,80.63,80.9,80.51,80.88,336000.0,59.9498,60.1505,59.8606,60.1357,336000.0
2015-04-20 13:00:00,80.85,81.0,80.74,81.0,289000.0,60.1134,60.2249,60.0316,60.2249,289000.0
2015-04-20 14:00:00,81.0,81.22,80.93,81.11,346300.0,60.2249,60.3885,60.1728,60.3067,346300.0
2015-04-20 15:00:00,81.11,81.28,80.87,80.89,961900.0,60.3067,60.4331,60.1282,60.1431,961900.0
2015-04-21 09:30:00,81.57,81.78,81.1,81.31,388000.0,60.6487,60.8048,60.2992,60.4554,388000.0
2015-04-21 10:00:00,81.33,81.57,81.2,81.36,450000.0,60.4703,60.6487,60.3736,60.4926,450000.0
2015-04-21 11:00:00,81.36,81.48,81.32,81.37,242100.0,60.4926,60.5818,60.4628,60.5,242100.0
2015-04-21 12:00:00,81.38,81.5,81.25,81.3,230900.0,60.5074,60.5967,60.4108,60.4479,230900.0
2015-04-21 13:00:00,81.31,81.34,81.07,81.26,315300.0,60.4554,60.4777,60.2769,60.4182,315300.0
2015-04-21 14:00:00,81.26,81.3,81.1,81.24,285900.0,60.4182,60.4479,60.2992,60.4033,285900.0
2015-04-21 15:00:00,81.24,81.44,81.2,81.23,522800.0,60.4033,60.552,60.3736,60.3959,522800.0
2015-04-22 09:30:00,81.33,81.68,81.01,81.59,320400.0,60.4703,60.7305,60.2323,60.6636,320400.0
2015-04-22 10:00:00,81.61,81.61,81.15,81.35,261000.0,60.6784,60.6784,60.3364,60.4851,261000.0
2015-04-22 11:00:00,81.36,81.47,81.24,81.39,214100.0,60.4926,60.5743,60.4033,60.5149,214100.0
2015-04-22 12:00:00,81.38,81.51,81.24,81.32,178500.0,60.5074,60.6041,60.4033,60.4628,178500.0
2015-04-22 13:00:00,81.35,81.53,81.33,81.45,242000.0,60.4851,60.619,60.4703,60.5595,242000.0
2015-04-22 14:00:00,81.45,81.54,81.4,81.53,196000.0,60.5595,60.6264,60.5223,60.619,196000.0
2015-04-22 15:00:00,81.53,81.59,81.28,81.32,603200.0,60.619,60.6636,60.4331,60.4628,603200.0
2015-04-23 09:30:00,81.28,82.11,81.22,82.04,182400.0,60.4331,61.0502,60.3885,60.9981,182400.0
2015-04-23 10:00:00,82.07,82.12,81.75,81.79,281200.0,61.0205,61.0576,60.7825,60.8123,281200.0
2015-04-23 11:00:00,81.75,82.11,81.73,82.01,215700.0,60.7825,61.0502,60.7677,60.9758,215700.0
2015-04-23 12:00:00,82.0,82.26,81.96,82.12,404200.0,60.9684,61.1617,60.9387,61.0576,404200.0
2015-04-23 13:00:00,82.11,82.12,81.83,81.88,276400.0,61.0502,61.0576,60.842,60.8792,276400.0
2015-04-23 14:00:00,81.9,82.01,81.89,82.0,190800.0,60.8941,60.9758,60.8866,60.9684,190800.0
2015-04-23 15:00:00,82.0,82.16,81.9,81.93,555300.0,60.9684,61.0874,60.8941,60.9164,555300.0
2015-04-24 09:30:00,82.97,83.0,82.5,82.98,399900.0,61.6896,61.7119,61.3402,61.6971,399900.0
2015-04-24 10:00:00,82.97,83.0,82.44,82.67,558700.0,61.6896,61.7119,61.2956,61.4666,558700.0
2015-04-24 11:00:00,82.68,82.87,82.64,82.73,228500.0,61.474,61.6153,61.4443,61.5112,228500.0
2015-04-24 12:00:00,82.74,82.89,82.7,82.73,156300.0,61.5186,61.6301,61.4889,61.5112,156300.0
2015-04-24 13:00:00,82.74,82.79,82.59,82.77,166900.0,61.5186,61.5558,61.4071,61.5409,166900.0
2015-04-24 14:00:00,82.78,82.85,82.69,82.73,228600.0,61.5484,61.6004,61.4814,61.5112,228600.0
2015-04-24 15:00:00,82.73,82.79,82.65,82.7,591200.0,61.5112,61.5558,61.4517,61.4889,591200.0
2015-04-27 09:30:00,82.85,82.94,82.29,82.82,204300.0,61.6004,61.6673,61.184,61.5781,204300.0
2015-04-27 10:00:00,82.85,82.9,82.53,82.67,271900.0,61.6004,61.6376,61.3625,61.4666,271900.0
2015-04-27 11:00:00,82.66,82.71,82.5,82.55,191400.0,61.4591,61.4963,61.3402,61.3773,191400.0
2015-04-27 12:00:00,82.55,82.57,82.14,82.16,271500.0,61.3773,61.3922,61.0725,61.0874,271500.0
2015-04-27 13:00:00,82.16,82.26,82.1,82.23,312500.0,61.0874,61.1617,61.0428,61.1394,312500.0
2015-04-27 14:00:00,82.22,82.23,81.92,81.95,565300.0,61.132,61.1394,60.9089,60.9312,565300.0
2015-04-27 15:00:00,81.95,82.02,81.17,81.39,1598300.0,60.9312,60.9833,60.3513,60.5149,1598300.0
2015-04-28 09:30:00,81.28,81.69,80.89,81.62,472400.0,60.4331,60.7379,60.1431,60.6859,472400.0
2015-04-28 10:00:00,81.59,81.59,80.87,81.3,486800.0,60.6636,60.6636,60.1282,60.4479,486800.0
2015-04-28 11:00:00,81.32,81.72,81.31,81.58,280000.0,60.4628,60.7602,60.4554,60.6561,280000.0
2015-04-28 12:00:00,81.58,81.71,81.49,81.6,229500.0,60.6561,60.7528,60.5892,60.671,229500.0
2015-04-28 13:00:00,81.59,81.81,81.53,81.66,278500.0,60.6636,60.8271,60.619,60.7156,278500.0
2015-04-28 14:00:00,81.66,81.66,81.46,81.51,292500.0,60.7156,60.7156,60.5669,60.6041,292500.0
2015-04-28 15:00:00,81.51,81.61,81.46,81.51,623000.0,60.6041,60.6784,60.5669,60.6041,623000.0
2015-04-29 09:30:00,81.2,81.29,80.77,80.93,227700.0,60.3736,60.4405,60.0539,60.1728,227700.0
2015-04-29 10:00:00,80.93,80.97,80.62,80.71,386300.0,60.1728,60.2026,59.9424,60.0093,386300.0
2015-04-29 11:00:00,80.69,80.85,79.98,80.32,738400.0,59.9944,60.1134,59.4665,59.7193,738400.0
2015-04-29 12:00:00,80.32,80.34,79.48,79.78,628300.0,59.7193,59.7342,59.0947,59.3178,628300.0
2015-04-29 13:00:00,79.78,79.79,79.42,79.73,684400.0,59.3178,59.3252,59.0501,59.2806,684400.0
2015-04-29 14:00:00,79.75,79.93,79.23,79.34,892600.0,59.2955,59.4293,58.9089,58.9907,892600.0
2015-04-29 15:00:00,79.35,79.47,78.74,78.88,2144500.0,58.9981,59.0873,58.5445,58.6486,2144500.0
2015-04-30 09:30:00,78.78,79.24,78.39,78.99,558400.0,58.5743,58.9163,58.2843,58.7304,558400.0
2015-04-30 10:00:00,78.98,79.11,78.84,78.98,615400.0,58.723,58.8196,58.6189,58.723,615400.0
2015-04-30 11:00:00,78.98,79.38,78.98,79.01,517800.0,58.723,59.0204,58.723,58.7453,517800.0
2015-04-30 12:00:00,78.99,79.08,78.64,78.89,523900.0,58.7304,58.7973,58.4702,58.6561,523900.0
2015-04-30 13:00:00,78.89,79.14,78.88,79.02,318500.0,58.6561,58.8419,58.6486,58.7527,318500.0
2015-04-30 14:00:00,79.01,79.27,78.8,78.84,484900.0,58.7453,58.9386,58.5892,58.6189,484900.0
2015-04-30 15:00:00,78.83,78.97,78.57,78.84,1001500.0,58.6115,58.7156,58.4181,58.6189,1001500.0
2015-05-01 09:30:00,78.7,79.37,78.59,79.18,391600.0,58.5148,59.013,58.433,58.8717,391600.0
2015-05-01 10:00:00,79.19,79.37,78.87,78.92,488600.0,58.8791,59.013,58.6412,58.6784,488600.0
2015-05-01 11:00:00,78.93,79.26,78.92,79.15,257400.0,58.6858,58.9312,58.6784,58.8494,257400.0
2015-05-01 12:00:00,79.14,79.14,78.9,79.13,233700.0,58.8419,58.8419,58.6635,58.8345,233700.0
2015-05-01 13:00:00,79.14,79.22,79.01,79.17,175000.0,58.8419,58.9014,58.7453,58.8643,175000.0
2015-05-01 14:00:00,79.17,79.42,79.15,79.35,273800.0,58.8643,59.0501,58.8494,58.9981,273800.0
2015-05-01 15:00:00,79.35,79.7,79.33,79.66,764600.0,58.9981,59.2583,58.9832,59.2286,764600.0
2015-05-04 09:30:00,79.74,80.43,79.65,80.36,397700.0,59.2881,59.8011,59.2211,59.749,397700.0
2015-05-04 10:00:00,80.37,80.78,80.32,80.36,612900.0,59.7565,60.0613,59.7193,59.749,612900.0
2015-05-04 11:00:00,80.37,80.4,79.84,79.95,272400.0,59.7565,59.7788,59.3624,59.4442,272400.0
2015-05-04 12:00:00,79.95,80.13,79.89,80.03,140900.0,59.4442,59.578,59.3996,59.5037,140900.0
2015-05-04 13:00:00,80.03,80.25,79.8,80.19,227800.0,59.5037,59.6673,59.3327,59.6226,227800.0
2015-05-04 14:00:00,80.18,80.49,80.03,80.3,243500.0,59.6152,59.8457,59.5037,59.7044,243500.0
2015-05-04 15:00:00,80.3,80.37,80.13,80.18,494700.0,59.7044,59.7565,59.578,59.6152,494700.0
2015-05-05 09:30:00,80.02,80.19,79.66,79.76,234100.0,59.4962,59.6226,59.2286,59.3029,234100.0
2015-05-05 10:00:00,79.77,79.79,79.34,79.36,447100.0,59.3104,59.3252,58.9907,59.0055,447100.0
2015-05-05 11:00:00,79.35,79.45,79.13,79.23,275900.0,58.9981,59.0724,58.8345,58.9089,275900.0
2015-05-05 12:00:00,79.24,79.38,79.15,79.21,225800.0,58.9163,59.0204,58.8494,58.894,225800.0
2015-05-05 13:00:00,79.22,79.35,79.12,79.28,278900.0,58.9014,58.9981,58.8271,58.946,278900.0
2015-05-05 14:00:00,79.28,79.56,79.21,79.35,281300.0,58.946,59.1542,58.894,58.9981,281300.0
2015-05-05 15:00:00,79.35,79.4,78.92,78.98,881200.0,58.9981,59.0353,58.6784,58.723,881200.0
2015-05-06 09:30:00,79.43,79.43,78.59,79.03,376000.0,59.0576,59.0576,58.433,58.7602,376000.0
2015-05-06 10:00:00,79.03,79.42,78.5,79.26,538900.0,58.7602,59.0501,58.3661,58.9312,538900.0
2015-05-06 11:00:00,79.27,79.42,78.9,79.07,461400.0,58.9386,59.0501,58.6635,58.7899,461400.0
2015-05-06 12:00:00,79.07,79.08,78.88,79.01,293000.0,58.7899,58.7973,58.6486,58.7453,293000.0
2015-05-06 13:00:00,79.01,79.09,78.79,78.8,307600.0,58.7453,58.8048,58.5817,58.5892,307600.0
2015-05-06 14:00:00,78.8,79.01,78.71,78.89,512800.0,58.5892,58.7453,58.5222,58.6561,512800.0
2015-05-06 15:00:00,78.88,79.14,78.71,79.14,912900.0,58.6486,58.8419,58.5222,58.8419,912900.0
2015-05-07 09:30:00,79.35,79.98,79.16,79.66,512900.0,58.9981,59.4665,58.8568,59.2286,512900.0
2015-05-07 10:00:00,79.65,79.97,79.55,79.69,400600.0,59.2211,59.4591,59.1468,59.2509,400600.0
2015-05-07 11:00:00,79.7,79.98,79.54,79.86,365900.0,59.2583,59.4665,59.1394,59.3773,365900.0
2015-05-07 12:00:00,79.87,80.04,79.86,80.01,292600.0,59.3847,59.5111,59.3773,59.4888,292600.0
2015-05-07 13:00:00,80.01,80.16,79.95,80.11,219600.0,59.4888,59.6003,59.4442,59.5632,219600.0
2015-05-07 14:00:00,80.12,80.29,80.12,80.22,292900.0,59.5706,59.697,59.5706,59.6449,292900.0
2015-05-07 15:00:00,80.22,80.28,79.84,80.08,817000.0,59.6449,59.6896,59.3624,59.5409,817000.0
2015-05-08 09:30:00,80.79,81.2,80.58,81.16,594100.0,60.0688,60.3736,59.9126,60.3439,594100.0
2015-05-08 10:00:00,81.2,81.33,81.02,81.29,488700.0,60.3736,60.4703,60.2398,60.4405,488700.0
2015-05-08 11:00:00,81.28,81.31,81.08,81.11,466500.0,60.4331,60.4554,60.2844,60.3067,466500.0
2015-05-08 12:00:00,81.12,81.15,80.9,80.99,264200.0,60.3141,60.3364,60.1505,60.2175,264200.0
2015-05-08 13:00:00,80.99,81.14,80.98,81.02,275600.0,60.2175,60.329,60.21,60.2398,275600.0
2015-05-08 14:00:00,81.02,81.08,80.84,80.87,468900.0,60.2398,60.2844,60.1059,60.1282,468900.0
2015-05-08 15:00:00,80.86,80.98,80.71,80.72,707200.0,60.1208,60.21,60.0093,60.0167,707200.0
2015-05-11 09:30:00,80.8,81.2,80.77,81.2,187400.0,60.0762,60.3736,60.0539,60.3736,187400.0
2015-05-11 10:00:00,81.22,81.35,81.12,81.25,297200.0,60.3885,60.4851,60.3141,60.4108,297200.0
2015-05-11 11:00:00,81.25,81.37,81.14,81.14,262700.0,60.4108,60.5,60.329,60.329,262700.0
2015-05-11 12:00:00,81.14,81.18,80.93,80.94,236500.0,60.329,60.3587,60.1728,60.1803,236500.0
2015-05-11 13:00:00,80.94,81.17,80.93,81.01,185000.0,60.1803,60.3513,60.1728,60.2323,185000.0
2015-05-11 14:00:00,81.01,81.09,80.57,80.57,372200.0,60.2323,60.2918,59.9052,59.9052,372200.0
2015-05-11 15:00:00,80.57,80.8,80.53,80.61,737000.0,59.9052,60.0762,59.8754,59.9349,737000.0
2015-05-12 09:30:00,80.21,80.81,80.14,80.75,335600.0,59.6375,60.0836,59.5855,60.039,335600.0
2015-05-12 10:00:00,80.73,81.02,80.48,80.9,500800.0,60.0241,60.2398,59.8383,60.1505,500800.0
2015-05-12 11:00:00,80.9,81.08,80.89,80.96,353700.0,60.1505,60.2844,60.1431,60.1952,353700.0
2015-05-12 12:00:00,80.96,81.09,80.73,81.06,184500.0,60.1952,60.2918,60.0241,60.2695,184500.0
2015-05-12 13:00:00,81.06,81.27,80.93,80.99,227200.0,60.2695,60.4256,60.1728,60.2175,227200.0
2015-05-12 14:00:00,80.99,81.32,80.98,81.0,303600.0,60.2175,60.4628,60.21,60.2249,303600.0
2015-05-12 15:00:00,81.0,81.05,80.79,80.81,464700.0,60.2249,60.2621,60.0688,60.0836,464700.0
2015-05-13 09:30:00,80.56,80.93,80.11,80.79,227300.0,59.8977,60.1728,59.5632,60.0688,227300.0
2015-05-13 10:00:00,80.79,80.81,80.13,80.14,533000.0,60.0688,60.0836,59.578,59.5855,533000.0
2015-05-13 11:00:00,80.14,80.45,79.92,80.42,567300.0,59.5855,59.816,59.4219,59.7937,567300.0
2015-05-13 12:00:00,80.43,80.44,80.03,80.15,281900.0,59.8011,59.8085,59.5037,59.5929,281900.0
2015-05-13 13:00:00,80.15,80.24,79.89,79.99,409300.0,59.5929,59.6598,59.3996,59.4739,409300.0
2015-05-13 14:00:00,80.0,80.09,79.88,79.9,483600.0,59.4814,59.5483,59.3922,59.407,483600.0
2015-05-13 15:00:00,79.9,80.0,79.73,79.82,1306900.0,59.407,59.4814,59.2806,59.3475,1306900.0
2015-05-14 09:30:00,77.36,78.1,76.91,76.92,2209700.0,57.5185,58.0687,57.1839,57.1913,2209700.0
2015-05-14 10:00:00,76.92,77.06,76.63,76.68,1676500.0,57.1913,57.2954,56.9757,57.0129,1676500.0
2015-05-14 11:00:00,76.68,76.93,76.45,76.83,1138400.0,57.0129,57.1988,56.8419,57.1244,1138400.0
2015-05-14 12:00:00,76.83,77.07,76.62,76.98,760800.0,57.1244,57.3029,56.9683,57.236,760800.0
2015-05-14 13:00:00,76.98,77.25,76.88,76.98,820100.0,57.236,57.4367,57.1616,57.236,820100.0
2015-05-14 14:00:00,76.98,77.27,76.89,77.27,721500.0,57.236,57.4516,57.169,57.4516,721500.0
2015-05-14 15:00:00,77.27,77.3,77.07,77.25,1440700.0,57.4516,57.4739,57.3029,57.4367,1440700.0
2015-05-15 09:30:00,77.64,77.82,77.24,77.47,740500.0,57.7267,57.8605,57.4293,57.6003,740500.0
2015-05-15 10:00:00,77.47,77.65,77.27,77.52,873200.0,57.6003,57.7341,57.4516,57.6375,873200.0
2015-05-15 11:00:00,77.53,77.71,77.46,77.67,642300.0,57.6449,57.7787,57.5928,57.749,642300.0
2015-05-15 12:00:00,77.67,77.72,77.54,77.6,459400.0,57.749,57.7862,57.6523,57.6969,459400.0
2015-05-15 13:00:00,77.6,77.72,77.55,77.66,613000.0,57.6969,57.7862,57.6598,57.7415,613000.0
2015-05-15 14:00:00,77.65,78.14,77.62,78.14,878500.0,57.7341,58.0984,57.7118,58.0984,878500.0
2015-05-15 15:00:00,78.13,78.54,78.09,78.52,1529100.0,58.091,58.3958,58.0613,58.381,1529100.0
2015-05-18 09:30:00,78.28,78.37,77.66,78.12,558900.0,58.5888,58.6561,58.1247,58.469,558900.0
2015-05-18 10:00:00,78.13,78.41,78.05,78.13,587400.0,58.4765,58.6861,58.4166,58.4765,587400.0
2015-05-18 11:00:00,78.14,78.3,77.93,78.1,392500.0,58.484,58.6037,58.3268,58.454,392500.0
2015-05-18 12:00:00,78.11,78.12,77.77,77.91,487300.0,58.4615,58.469,58.207,58.3118,487300.0
2015-05-18 13:00:00,77.91,78.17,77.83,78.13,457700.0,58.3118,58.5064,58.252,58.4765,457700.0
2015-05-18 14:00:00,78.12,78.28,77.96,78.22,326300.0,58.469,58.5888,58.3493,58.5439,326300.0
2015-05-18 15:00:00,78.22,78.53,78.19,78.35,1011000.0,58.5439,58.7759,58.5214,58.6412,1011000.0
2015-05-19 09:30:00,77.99,78.17,77.58,77.69,722100.0,58.3717,58.5064,58.0648,58.1472,722100.0
2015-05-19 10:00:00,77.7,77.95,77.39,77.84,968400.0,58.1547,58.3418,57.9226,58.2594,968400.0
2015-05-19 11:00:00,77.84,77.97,77.74,77.93,653500.0,58.2594,58.3567,58.1846,58.3268,653500.0
2015-05-19 12:00:00,77.93,78.11,77.88,77.95,390100.0,58.3268,58.4615,58.2894,58.3418,390100.0
2015-05-19 13:00:00,77.95,78.46,77.95,78.29,969000.0,58.3418,58.7235,58.3418,58.5962,969000.0
2015-05-19 14:00:00,78.3,78.38,77.98,78.03,1026500.0,58.6037,58.6636,58.3642,58.4016,1026500.0
2015-05-19 15:00:00,78.04,78.22,77.94,78.02,2723200.0,58.4091,58.5439,58.3343,58.3942,2723200.0
2015-05-20 09:30:00,79.33,79.4,78.01,78.54,1889100.0,59.3746,59.427,58.3867,58.7834,1889100.0
2015-05-20 10:00:00,78.55,78.58,77.57,78.04,1874100.0,58.7908,58.8133,58.0574,58.4091,1874100.0
2015-05-20 11:00:00,78.07,79.09,78.07,78.55,1620500.0,58.4316,59.195,58.4316,58.7908,1620500.0
2015-05-20 12:00:00,78.54,78.78,78.37,78.44,633500.0,58.7834,58.963,58.6561,58.7085,633500.0
2015-05-20 13:00:00,78.45,78.76,78.44,78.66,603300.0,58.716,58.948,58.7085,58.8732,603300.0
2015-05-20 14:00:00,78.66,79.1,78.64,78.73,857800.0,58.8732,59.2025,58.8582,58.9256,857800.0
2015-05-20 15:00:00,78.73,78.74,78.05,78.16,1406000.0,58.9256,58.933,58.4166,58.4989,1406000.0
2015-05-21 09:30:00,78.3,79.21,78.0,79.12,835300.0,58.6037,59.2848,58.3792,59.2175,835300.0
2015-05-21 10:00:00,79.14,79.97,79.13,79.73,1335400.0,59.2324,59.8536,59.2249,59.674,1335400.0
2015-05-21 11:00:00,79.75,79.89,79.48,79.69,659100.0,59.689,59.7938,59.4869,59.6441,659100.0
2015-05-21 12:00:00,79.68,79.75,79.43,79.75,479800.0,59.6366,59.689,59.4495,59.689,479800.0
2015-05-21 13:00:00,79.74,79.88,79.64,79.66,500000.0,59.6815,59.7863,59.6067,59.6216,500000.0
2015-05-21 14:00:00,79.67,79.84,79.44,79.44,573800.0,59.6291,59.7563,59.457,59.457,573800.0
2015-05-21 15:00:00,79.45,79.59,79.31,79.38,1080100.0,59.4644,59.5692,59.3597,59.4121,1080100.0
2015-05-22 09:30:00,79.59,79.59,78.95,78.95,496200.0,59.5692,59.5692,59.0902,59.0902,496200.0
2015-05-22 10:00:00,78.96,79.42,78.93,79.38,361500.0,59.0977,59.442,59.0753,59.4121,361500.0
2015-05-22 11:00:00,79.39,79.58,79.19,79.33,424100.0,59.4195,59.5617,59.2698,59.3746,424100.0
2015-05-22 12:00:00,79.34,79.43,79.24,79.32,358800.0,59.3821,59.4495,59.3073,59.3671,358800.0
2015-05-22 13:00:00,79.33,79.57,79.29,79.37,405600.0,59.3746,59.5543,59.3447,59.4046,405600.0
2015-05-22 14:00:00,79.37,79.45,79.29,79.44,389600.0,59.4046,59.4644,59.3447,59.457,389600.0
2015-05-22 15:00:00,79.44,79.45,79.26,79.3,665300.0,59.457,59.4644,59.3222,59.3522,665300.0
2015-05-26 09:30:00,79.44,79.59,79.22,79.23,283300.0,59.457,59.5692,59.2923,59.2998,283300.0
2015-05-26 10:00:00,79.23,79.57,79.14,79.17,387400.0,59.2998,59.5543,59.2324,59.2549,387400.0
2015-05-26 11:00:00,79.18,79.31,78.99,79.03,456500.0,59.2624,59.3597,59.1202,59.1501,456500.0
2015-05-26 12:00:00,79.04,79.17,78.99,79.05,295400.0,59.1576,59.2549,59.1202,59.1651,295400.0
2015-05-26 13:00:00,79.04,79.24,78.95,79.07,418800.0,59.1576,59.3073,59.0902,59.18,418800.0
2015-05-26 14:00:00,79.08,79.26,79.0,79.06,549000.0,59.1875,59.3222,59.1276,59.1726,549000.0
2015-05-26 15:00:00,79.06,79.18,78.97,79.06,857600.0,59.1726,59.2624,59.1052,59.1726,857600.0
2015-05-27 09:30:00,79.49,79.78,79.32,79.71,265100.0,59.4944,59.7114,59.3671,59.659,265100.0
2015-05-27 10:00:00,79.72,80.19,79.54,80.11,546800.0,59.6665,60.0183,59.5318,59.9584,546800.0
2015-05-27 11:00:00,80.1,80.4,80.08,80.25,533000.0,59.9509,60.1755,59.936,60.0632,533000.0
2015-05-27 12:00:00,80.25,80.46,80.2,80.45,471400.0,60.0632,60.2204,60.0258,60.2129,471400.0
2015-05-27 13:00:00,80.46,80.49,80.26,80.29,395400.0,60.2204,60.2428,60.0707,60.0931,395400.0
2015-05-27 14:00:00,80.3,80.44,80.28,80.37,514700.0,60.1006,60.2054,60.0857,60.153,514700.0
2015-05-27 15:00:00,80.37,80.45,80.25,80.28,1123400.0,60.153,60.2129,60.0632,60.0857,1123400.0
2015-05-28 09:30:00,80.42,80.7,80.3,80.46,253600.0,60.1904,60.4,60.1006,60.2204,253600.0
2015-05-28 10:00:00,80.46,80.53,80.25,80.37,364800.0,60.2204,60.2728,60.0632,60.153,364800.0
2015-05-28 11:00:00,80.38,80.5,79.83,79.84,491800.0,60.1605,60.2503,59.7489,59.7563,491800.0
2015-05-28 12:00:00,79.83,79.9,79.64,79.81,358600.0,59.7489,59.8012,59.6067,59.7339,358600.0
2015-05-28 13:00:00,79.81,80.0,79.77,79.86,240400.0,59.7339,59.8761,59.704,59.7713,240400.0
2015-05-28 14:00:00,79.86,80.06,79.83,80.05,301600.0,59.7713,59.921,59.7489,59.9135,301600.0
2015-05-28 15:00:00,80.05,80.11,79.88,80.05,529600.0,59.9135,59.9584,59.7863,59.9135,529600.0
2015-05-29 09:30:00,79.96,80.01,79.49,79.7,259500.0,59.8462,59.8836,59.4944,59.6516,259500.0
2015-05-29 10:00:00,79.67,79.8,79.37,79.53,334800.0,59.6291,59.7264,59.4046,59.5243,334800.0
2015-05-29 11:00:00,79.54,79.58,79.18,79.28,261900.0,59.5318,59.5617,59.2624,59.3372,261900.0
2015-05-29 12:00:00,79.28,79.55,79.28,79.4,201500.0,59.3372,59.5393,59.3372,59.427,201500.0
2015-05-29 13:00:00,79.41,79.41,79.21,79.22,254000.0,59.4345,59.4345,59.2848,59.2923,254000.0
2015-05-29 14:00:00,79.22,79.23,79.0,79.1,382000.0,59.2923,59.2998,59.1276,59.2025,382000.0
2015-05-29 15:00:00,79.1,79.52,79.07,79.3,935900.0,59.2025,59.5168,59.18,59.3522,935900.0
2015-06-01 09:30:00,79.5,79.56,79.15,79.39,291473.0,59.5019,59.5468,59.2399,59.4195,291473.0
2015-06-01 10:00:00,79.41,79.59,79.11,79.48,385482.0,59.4345,59.5692,59.21,59.4869,385482.0
2015-06-01 11:00:00,79.49,79.64,79.23,79.34,287411.0,59.4944,59.6067,59.2998,59.3821,287411.0
2015-06-01 12:00:00,79.35,79.77,79.31,79.68,292056.0,59.3896,59.704,59.3597,59.6366,292056.0
2015-06-01 13:00:00,79.69,79.9,79.64,79.89,288471.0,59.6441,59.8012,59.6067,59.7938,288471.0
2015-06-01 14:00:00,79.9,79.92,79.63,79.66,393958.0,59.8012,59.8162,59.5992,59.6216,393958.0
2015-06-01 15:00:00,79.66,79.84,79.42,79.48,734683.0,59.6216,59.7563,59.442,59.4869,734683.0
2015-06-02 09:30:00,79.2,79.52,78.91,79.28,242586.0,59.2773,59.5168,59.0603,59.3372,242586.0
2015-06-02 10:00:00,79.26,79.55,79.16,79.4,275816.0,59.3222,59.5393,59.2474,59.427,275816.0
2015-06-02 11:00:00,79.38,79.54,79.29,79.44,257472.0,59.4121,59.5318,59.3447,59.457,257472.0
2015-06-02 12:00:00,79.45,80.14,79.38,80.02,421750.0,59.4644,59.9809,59.4121,59.8911,421750.0
2015-06-02 13:00:00,80.0,80.11,79.82,79.86,288983.0,59.8761,59.9584,59.7414,59.7713,288983.0
2015-06-02 14:00:00,79.85,79.94,79.73,79.88,331425.0,59.7638,59.8312,59.674,59.7863,331425.0
2015-06-02 15:00:00,79.88,80.09,79.85,80.01,1055272.0,59.7863,59.9435,59.7638,59.8836,1055272.0
2015-06-03 09:30:00,80.35,80.45,79.89,80.1,427796.0,60.1381,60.2129,59.7938,59.9509,427796.0
2015-06-03 10:00:00,80.13,80.75,80.02,80.63,531122.0,59.9734,60.4374,59.8911,60.3476,531122.0
2015-06-03 11:00:00,80.61,80.67,80.19,80.33,357915.0,60.3327,60.3776,60.0183,60.1231,357915.0
2015-06-03 12:00:00,80.32,80.42,80.18,80.25,276529.0,60.1156,60.1904,60.0108,60.0632,276529.0
2015-06-03 13:00:00,80.25,80.54,80.24,80.43,176014.0,60.0632,60.2803,60.0557,60.1979,176014.0
2015-06-03 14:00:00,80.44,80.44,80.31,80.34,301001.0,60.2054,60.2054,60.1081,60.1306,301001.0
2015-06-03 15:00:00,80.34,80.47,80.25,80.35,650238.0,60.1306,60.2279,60.0632,60.1381,650238.0
2015-06-04 09:30:00,79.98,80.42,79.57,80.39,464382.0,59.8611,60.1904,59.5543,60.168,464382.0
2015-06-04 10:00:00,80.4,80.51,80.14,80.2,274516.0,60.1755,60.2578,59.9809,60.0258,274516.0
2015-06-04 11:00:00,80.2,80.32,80.09,80.23,255975.0,60.0258,60.1156,59.9435,60.0482,255975.0
2015-06-04 12:00:00,80.23,80.31,80.14,80.17,146566.0,60.0482,60.1081,59.9809,60.0033,146566.0
2015-06-04 13:00:00,80.17,80.17,79.81,79.87,255791.0,60.0033,60.0033,59.7339,59.7788,255791.0
2015-06-04 14:00:00,79.88,80.17,79.85,80.11,212224.0,59.7863,60.0033,59.7638,59.9584,212224.0
2015-06-04 15:00:00,80.11,80.12,79.82,79.97,675425.0,59.9584,59.9659,59.7414,59.8536,675425.0
2015-06-05 09:30:00,80.14,80.26,79.5,79.76,347964.0,59.9809,60.0707,59.5019,59.6965,347964.0
2015-06-05 10:00:00,79.77,80.12,79.77,79.84,494660.0,59.704,59.9659,59.704,59.7563,494660.0
2015-06-05 11:00:00,79.83,79.85,79.64,79.83,295821.0,59.7489,59.7638,59.6067,59.7489,295821.0
2015-06-05 12:00:00,79.82,79.82,79.51,79.69,224683.0,59.7414,59.7414,59.5094,59.6441,224683.0
2015-06-05 13:00:00,79.68,79.73,79.57,79.64,205738.0,59.6366,59.674,59.5543,59.6067,205738.0
2015-06-05 14:00:00,79.64,79.66,79.28,79.46,296957.0,59.6067,59.6216,59.3372,59.4719,296957.0
2015-06-05 15:00:00,79.46,79.5,79.09,79.18,1270466.0,59.4719,59.5019,59.195,59.2624,1270466.0
2015-06-08 09:30:00,79.25,79.25,78.68,78.7,302486.0,59.3148,59.3148,58.8881,58.9031,302486.0
2015-06-08 10:00:00,78.69,79.22,78.63,79.1,357222.0,58.8956,59.2923,58.8507,59.2025,357222.0
2015-06-08 11:00:00,79.1,79.24,78.93,78.93,266915.0,59.2025,59.3073,59.0753,59.0753,266915.0
2015-06-08 12:00:00,78.93,79.08,78.76,78.85,241766.0,59.0753,59.1875,58.948,59.0154,241766.0
2015-06-08 13:00:00,78.84,79.04,78.72,78.99,285203.0,59.0079,59.1576,58.9181,59.1202,285203.0
2015-06-08 14:00:00,78.99,79.13,78.94,79.05,274043.0,59.1202,59.2249,59.0827,59.1651,274043.0
2015-06-08 15:00:00,79.05,79.06,78.78,78.89,764494.0,59.1651,59.1726,58.963,59.0453,764494.0
2015-06-09 09:30:00,78.69,79.22,78.45,78.68,301600.0,58.8956,59.2923,58.716,58.8881,301600.0
2015-06-09 10:00:00,78.66,78.68,78.32,78.59,439914.0,58.8732,58.8881,58.6187,58.8208,439914.0
2015-06-09 11:00:00,78.6,78.67,78.44,78.55,321062.0,58.8283,58.8807,58.7085,58.7908,321062.0
2015-06-09 12:00:00,78.55,78.55,78.32,78.48,254065.0,58.7908,58.7908,58.6187,58.7384,254065.0
2015-06-09 13:00:00,78.47,78.5,78.25,78.35,279670.0,58.731,58.7534,58.5663,58.6412,279670.0
2015-06-09 14:00:00,78.35,78.59,78.34,78.43,278624.0,58.6412,58.8208,58.6337,58.701,278624.0
2015-06-09 15:00:00,78.42,79.26,78.36,78.88,2804375.0,58.6935,59.3222,58.6486,59.0378,2804375.0
2015-06-10 09:30:00,79.67,79.73,79.05,79.39,597996.0,59.6291,59.674,59.1651,59.4195,597996.0
2015-06-10 10:00:00,79.41,79.75,79.38,79.48,690532.0,59.4345,59.689,59.4121,59.4869,690532.0
2015-06-10 11:00:00,79.48,79.75,79.42,79.53,490397.0,59.4869,59.689,59.442,59.5243,490397.0
2015-06-10 12:00:00,79.52,79.6,79.42,79.42,299304.0,59.5168,59.5767,59.442,59.442,299304.0
2015-06-10 13:00:00,79.42,79.55,79.42,79.53,282198.0,59.442,59.5393,59.442,59.5243,282198.0
2015-06-10 14:00:00,79.53,79.73,79.5,79.66,471971.0,59.5243,59.674,59.5019,59.6216,471971.0
2015-06-10 15:00:00,79.66,79.8,79.53,79.68,913548.0,59.6216,59.7264,59.5243,59.6366,913548.0
2015-06-11 09:30:00,80.0,80.44,79.99,80.39,372091.0,59.8761,60.2054,59.8686,60.168,372091.0
2015-06-11 10:00:00,80.39,80.45,80.15,80.24,738455.0,60.168,60.2129,59.9884,60.0557,738455.0
2015-06-11 11:00:00,80.24,80.31,80.21,80.28,347042.0,60.0557,60.1081,60.0333,60.0857,347042.0
2015-06-11 12:00:00,80.28,80.32,80.13,80.27,294851.0,60.0857,60.1156,59.9734,60.0782,294851.0
2015-06-11 13:00:00,80.27,80.28,80.14,80.21,196860.0,60.0782,60.0857,59.9809,60.0333,196860.0
2015-06-11 14:00:00,80.19,80.21,79.93,80.03,284687.0,60.0183,60.0333,59.8237,59.8985,284687.0
2015-06-11 15:00:00,80.03,80.07,79.92,80.06,693123.0,59.8985,59.9285,59.8162,59.921,693123.0
2015-06-12 09:30:00,79.6,80.04,79.6,80.01,278827.0,59.5767,59.906,59.5767,59.8836,278827.0
2015-06-12 10:00:00,80.02,80.15,79.79,79.81,440094.0,59.8911,59.9884,59.7189,59.7339,440094.0
2015-06-12 11:00:00,79.8,80.0,79.73,79.94,286693.0,59.7264,59.8761,59.674,59.8312,286693.0
2015-06-12 12:00:00,79.94,79.96,79.78,79.82,186114.0,59.8312,59.8462,59.7114,59.7414,186114.0
2015-06-12 13:00:00,79.81,79.86,79.67,79.71,181232.0,59.7339,59.7713,59.6291,59.659,181232.0
2015-06-12 14:00:00,79.72,79.74,79.41,79.44,259222.0,59.6665,59.6815,59.4345,59.457,259222.0
2015-06-12 15:00:00,79.43,79.59,79.41,79.47,605147.0,59.4495,59.5692,59.4345,59.4794,605147.0
2015-06-15 09:30:00,80.43,80.73,80.02,80.73,1149060.0,60.1979,60.4225,59.8911,60.4225,1149060.0
2015-06-15 10:00:00,80.73,81.09,80.63,80.71,1116818.0,60.4225,60.6919,60.3476,60.4075,1116818.0
2015-06-15 11:00:00,80.71,80.81,80.52,80.55,602940.0,60.4075,60.4823,60.2653,60.2877,602940.0
2015-06-15 12:00:00,80.55,80.65,80.39,80.53,279117.0,60.2877,60.3626,60.168,60.2728,279117.0
2015-06-15 13:00:00,80.53,80.61,80.36,80.42,345320.0,60.2728,60.3327,60.1455,60.1904,345320.0
2015-06-15 14:00:00,80.42,80.48,80.19,80.26,313578.0,60.1904,60.2354,60.0183,60.0707,313578.0
2015-06-15 15:00:00,80.24,80.55,80.18,80.47,1389191.0,60.0557,60.2877,60.0108,60.2279,1389191.0
2015-06-16 09:30:00,80.48,81.38,80.05,81.1,726243.0,60.2354,60.909,59.9135,60.6994,726243.0
2015-06-16 10:00:00,81.1,81.47,80.89,80.95,654667.0,60.6994,60.9763,60.5422,60.5871,654667.0
2015-06-16 11:00:00,80.95,81.18,80.88,81.05,458435.0,60.5871,60.7593,60.5347,60.662,458435.0
2015-06-16 12:00:00,81.05,81.14,80.95,80.97,228214.0,60.662,60.7293,60.5871,60.6021,228214.0
2015-06-16 13:00:00,80.97,81.0,80.85,80.88,246284.0,60.6021,60.6245,60.5123,60.5347,246284.0
2015-06-16 14:00:00,80.87,80.98,80.75,80.89,375090.0,60.5272,60.6096,60.4374,60.5422,375090.0
2015-06-16 15:00:00,80.9,81.04,80.85,80.97,693911.0,60.5497,60.6545,60.5123,60.6021,693911.0
2015-06-17 09:30:00,81.14,81.4,81.09,81.36,234289.0,60.7293,60.9239,60.6919,60.894,234289.0
2015-06-17 10:00:00,81.34,81.7,81.34,81.57,733948.0,60.879,61.1485,60.879,61.0512,733948.0
2015-06-17 11:00:00,81.58,81.67,81.41,81.57,365386.0,61.0586,61.126,60.9314,61.0512,365386.0
2015-06-17 12:00:00,81.56,81.58,81.27,81.31,299322.0,61.0437,61.0586,60.8266,60.8566,299322.0
2015-06-17 13:00:00,81.3,81.67,81.23,81.64,283468.0,60.8491,61.126,60.7967,61.1036,283468.0
2015-06-17 14:00:00,81.63,82.42,81.36,82.3,1127126.0,61.0961,61.6873,60.894,61.5975,1127126.0
2015-06-17 15:00:00,82.3,82.47,82.1,82.1,1437643.0,61.5975,61.7248,61.4478,61.4478,1437643.0
2015-06-18 09:30:00,82.1,82.86,82.1,82.79,270160.0,61.4478,62.0167,61.4478,61.9643,270160.0
2015-06-18 10:00:00,82.8,83.09,82.77,83.01,563584.0,61.9718,62.1888,61.9493,62.1289,563584.0
2015-06-18 11:00:00,83.01,83.23,83.0,83.23,407702.0,62.1289,62.2936,62.1214,62.2936,407702.0
2015-06-18 12:00:00,83.22,83.41,83.13,83.31,430393.0,62.2861,62.4283,62.2187,62.3535,430393.0
2015-06-18 13:00:00,83.32,83.32,82.98,83.05,591524.0,62.361,62.361,62.1065,62.1589,591524.0
2015-06-18 14:00:00,83.04,83.23,82.97,83.09,801150.0,62.1514,62.2936,62.099,62.1888,801150.0
2015-06-18 15:00:00,83.09,83.35,83.01,83.15,1694280.0,62.1888,62.3834,62.1289,62.2337,1694280.0
2015-06-19 09:30:00,83.0,83.5,82.91,83.39,1530781.0,62.1214,62.4957,62.0541,62.4133,1530781.0
2015-06-19 10:00:00,83.4,83.85,83.28,83.71,1158078.0,62.4208,62.7576,62.331,62.6528,1158078.0
2015-06-19 11:00:00,83.7,83.95,83.69,83.83,807045.0,62.6454,62.8325,62.6379,62.7427,807045.0
2015-06-19 12:00:00,83.83,84.1,83.8,84.05,710799.0,62.7427,62.9447,62.7202,62.9073,710799.0
2015-06-19 13:00:00,84.05,84.5,83.99,84.29,925229.0,62.9073,63.2441,62.8624,63.087,925229.0
2015-06-19 14:00:00,84.28,84.35,83.85,83.92,1677813.0,63.0795,63.1319,62.7576,62.81,1677813.0
2015-06-19 15:00:00,83.92,83.92,83.33,83.36,1547168.0,62.81,62.81,62.3684,62.3909,1547168.0
2015-06-22 09:30:00,84.23,84.33,83.75,83.83,446294.0,63.042,63.1169,62.6828,62.7427,446294.0
2015-06-22 10:00:00,83.84,83.91,83.65,83.82,465781.0,62.7501,62.8025,62.6079,62.7352,465781.0
2015-06-22 11:00:00,83.81,84.0,83.75,83.81,410877.0,62.7277,62.8699,62.6828,62.7277,410877.0
2015-06-22 12:00:00,83.81,84.0,83.7,83.98,466709.0,62.7277,62.8699,62.6454,62.8549,466709.0
2015-06-22 13:00:00,83.97,84.05,83.83,83.98,525871.0,62.8474,62.9073,62.7427,62.8549,525871.0
2015-06-22 14:00:00,83.98,84.14,83.95,84.11,547253.0,62.8549,62.9747,62.8325,62.9522,547253.0
2015-06-22 15:00:00,84.11,84.26,84.03,84.22,1149866.0,62.9522,63.0645,62.8924,63.0346,1149866.0
2015-06-23 09:30:00,84.58,85.81,84.4,85.34,1176048.0,63.304,64.2246,63.1693,63.8728,1176048.0
2015-06-23 10:00:00,85.33,85.64,84.81,84.94,861421.0,63.8653,64.0974,63.4761,63.5734,861421.0
2015-06-23 11:00:00,84.93,85.03,84.66,84.71,775893.0,63.566,63.6408,63.3639,63.4013,775893.0
2015-06-23 12:00:00,84.71,84.75,84.4,84.49,425182.0,63.4013,63.4312,63.1693,63.2366,425182.0
2015-06-23 13:00:00,84.48,84.75,84.45,84.67,439647.0,63.2292,63.4312,63.2067,63.3714,439647.0
2015-06-23 14:00:00,84.66,84.8,84.66,84.69,578204.0,63.3639,63.4687,63.3639,63.3863,578204.0
2015-06-23 15:00:00,84.69,84.86,84.68,84.75,1039448.0,63.3863,63.5136,63.3788,63.4312,1039448.0
2015-06-24 09:30:00,84.72,84.72,84.43,84.66,191550.0,63.4088,63.4088,63.1917,63.3639,191550.0
2015-06-24 10:00:00,84.66,84.86,84.61,84.79,240847.0,63.3639,63.5136,63.3265,63.4612,240847.0
2015-06-24 11:00:00,84.79,84.79,84.57,84.66,200292.0,63.4612,63.4612,63.2965,63.3639,200292.0
2015-06-24 12:00:00,84.64,84.65,84.37,84.38,215119.0,63.3489,63.3564,63.1468,63.1543,215119.0
2015-06-24 13:00:00,84.38,84.48,83.98,84.1,452635.0,63.1543,63.2292,62.8549,62.9447,452635.0
2015-06-24 14:00:00,84.11,84.33,84.03,84.26,385503.0,62.9522,63.1169,62.8924,63.0645,385503.0
2015-06-24 15:00:00,84.26,84.44,84.15,84.34,804016.0,63.0645,63.1992,62.9822,63.1244,804016.0
2015-06-25 09:30:00,84.42,84.69,84.34,84.6,268015.0,63.1842,63.3863,63.1244,63.319,268015.0
2015-06-25 10:00:00,84.59,84.86,84.39,84.85,517882.0,63.3115,63.5136,63.1618,63.5061,517882.0
2015-06-25 11:00:00,84.86,85.13,84.84,85.13,586490.0,63.5136,63.7156,63.4986,63.7156,586490.0
2015-06-25 12:00:00,85.13,85.19,85.01,85.06,435247.0,63.7156,63.7606,63.6258,63.6633,435247.0
2015-06-25 13:00:00,85.04,85.21,85.04,85.16,446184.0,63.6483,63.7755,63.6483,63.7381,446184.0
2015-06-25 14:00:00,85.16,85.16,84.57,84.73,846270.0,63.7381,63.7381,63.2965,63.4163,846270.0
2015-06-25 15:00:00,84.73,84.91,84.48,84.49,1367452.0,63.4163,63.551,63.2292,63.2366,1367452.0
2015-06-26 09:30:00,84.49,84.57,83.98,84.5,473640.0,63.2366,63.2965,62.8549,63.2441,473640.0
2015-06-26 10:00:00,84.51,84.65,84.17,84.18,615887.0,63.2516,63.3564,62.9971,63.0046,615887.0
2015-06-26 11:00:00,84.19,84.48,84.13,84.16,416968.0,63.0121,63.2292,62.9672,62.9897,416968.0
2015-06-26 12:00:00,84.16,84.19,83.9,83.93,328164.0,62.9897,63.0121,62.7951,62.8175,328164.0
2015-06-26 13:00:00,83.93,84.23,83.91,84.12,555256.0,62.8175,63.042,62.8025,62.9597,555256.0
2015-06-26 14:00:00,84.12,84.22,83.9,83.97,832966.0,62.9597,63.0346,62.7951,62.8474,832966.0
2015-06-26 15:00:00,83.98,84.17,83.85,84.08,1951855.0,62.8549,62.9971,62.7576,62.9298,1951855.0
2015-06-29 09:30:00,83.48,83.82,83.39,83.69,459916.0,62.4807,62.7352,62.4133,62.6379,459916.0
2015-06-29 10:00:00,83.69,83.9,83.36,83.42,604674.0,62.6379,62.7951,62.3909,62.4358,604674.0
2015-06-29 11:00:00,83.42,83.44,83.22,83.25,355026.0,62.4358,62.4508,62.2861,62.3086,355026.0
2015-06-29 12:00:00,83.26,83.28,82.91,83.03,437018.0,62.316,62.331,62.0541,62.1439,437018.0
2015-06-29 13:00:00,83.02,83.08,82.88,82.94,270263.0,62.1364,62.1813,62.0316,62.0765,270263.0
2015-06-29 14:00:00,82.95,82.96,82.55,82.56,458498.0,62.084,62.0915,61.7846,61.7921,458498.0
2015-06-29 15:00:00,82.56,82.65,81.97,82.1,2103085.0,61.7921,61.8595,61.3505,61.4478,2103085.0
2015-06-30 09:30:00,82.65,83.0,82.28,82.28,349848.0,61.8595,62.1214,61.5826,61.5826,349848.0
2015-06-30 10:00:00,82.28,82.35,81.85,82.16,624192.0,61.5826,61.635,61.2607,61.4927,624192.0
2015-06-30 11:00:00,82.17,82.43,81.96,81.97,367864.0,61.5002,61.6948,61.3431,61.3505,367864.0
2015-06-30 12:00:00,81.98,82.03,81.58,81.81,483006.0,61.358,61.3955,61.0586,61.2308,483006.0
2015-06-30 13:00:00,81.81,82.05,81.73,82.02,482131.0,61.2308,61.4104,61.1709,61.388,482131.0
2015-06-30 14:00:00,82.02,82.23,81.67,81.68,556420.0,61.388,61.5451,61.126,61.1335,556420.0
2015-06-30 15:00:00,81.68,81.83,81.57,81.61,1129260.0,61.1335,61.2458,61.0512,61.0811,1129260.0
2015-07-01 09:30:00,82.1,82.79,81.84,82.79,640239.0,61.4478,61.9643,61.2532,61.9643,640239.0
2015-07-01 10:00:00,82.78,83.02,82.58,82.7,598660.0,61.9568,62.1364,61.8071,61.8969,598660.0
2015-07-01 11:00:00,82.7,82.95,82.64,82.86,410824.0,61.8969,62.084,61.852,62.0167,410824.0
2015-07-01 12:00:00,82.86,82.94,82.59,82.6,263732.0,62.0167,62.0765,61.8146,61.8221,263732.0
2015-07-01 13:00:00,82.6,82.81,82.55,82.66,356174.0,61.8221,61.9792,61.7846,61.867,356174.0
2015-07-01 14:00:00,82.66,82.82,82.47,82.76,311938.0,61.867,61.9867,61.7248,61.9418,311938.0
2015-07-01 15:00:00,82.76,83.13,82.75,82.99,855830.0,61.9418,62.2187,61.9343,62.114,855830.0
2015-07-02 09:30:00,83.06,83.43,82.91,83.03,229502.0,62.1664,62.4433,62.0541,62.1439,229502.0
2015-07-02 10:00:00,83.05,83.15,82.59,82.65,379309.0,62.1589,62.2337,61.8146,61.8595,379309.0
2015-07-02 11:00:00,82.64,82.66,82.3,82.38,411599.0,61.852,61.867,61.5975,61.6574,411599.0
2015-07-02 12:00:00,82.39,82.42,82.15,82.35,359307.0,61.6649,61.6873,61.4853,61.635,359307.0
2015-07-02 13:00:00,82.35,82.44,82.28,82.31,267999.0,61.635,61.7023,61.5826,61.605,267999.0
2015-07-02 14:00:00,82.31,82.42,82.3,82.41,298989.0,61.605,61.6873,61.5975,61.6799,298989.0
2015-07-02 15:00:00,82.41,82.46,82.25,82.27,810420.0,61.6799,61.7173,61.5601,61.5751,810420.0
2015-07-06 09:30:00,81.85,82.62,81.75,82.5,147980.0,61.2607,61.837,61.1859,61.7472,147980.0
2015-07-06 10:00:00,82.52,83.21,82.46,83.15,559061.0,61.7622,62.2786,61.7173,62.2337,559061.0
2015-07-06 11:00:00,83.15,83.19,82.9,83.19,330426.0,62.2337,62.2637,62.0466,62.2637,330426.0
2015-07-06 12:00:00,83.17,83.17,82.81,82.92,208795.0,62.2487,62.2487,61.9792,62.0616,208795.0
2015-07-06 13:00:00,82.92,82.98,82.48,82.52,286423.0,62.0616,62.1065,61.7323,61.7622,286423.0
2015-07-06 14:00:00,82.5,82.52,82.3,82.43,413251.0,61.7472,61.7622,61.5975,61.6948,413251.0
2015-07-06 15:00:00,82.43,82.98,82.4,82.92,929984.0,61.6948,62.1065,61.6724,62.0616,929984.0
2015-07-07 09:30:00,83.09,83.36,82.89,83.02,312037.0,62.1888,62.3909,62.0391,62.1364,312037.0
2015-07-07 10:00:00,83.03,83.29,82.93,83.16,748486.0,62.1439,62.3385,62.0691,62.2412,748486.0
2015-07-07 11:00:00,83.16,83.49,82.75,83.42,786850.0,62.2412,62.4882,61.9343,62.4358,786850.0
2015-07-07 12:00:00,83.41,84.11,83.4,84.06,767850.0,62.4283,62.9522,62.4208,62.9148,767850.0
2015-07-07 13:00:00,84.06,84.09,83.75,83.79,623546.0,62.9148,62.9373,62.6828,62.7127,623546.0
2015-07-07 14:00:00,83.79,84.38,83.67,84.37,485692.0,62.7127,63.1543,62.6229,63.1468,485692.0
2015-07-07 15:00:00,84.37,84.48,84.16,84.45,1027786.0,63.1468,63.2292,62.9897,63.2067,1027786.0
2015-07-08 09:30:00,83.68,83.9,83.43,83.64,378814.0,62.6304,62.7951,62.4433,62.6005,378814.0
2015-07-08 10:00:00,83.64,84.05,83.47,83.9,683241.0,62.6005,62.9073,62.4732,62.7951,683241.0
2015-07-08 11:00:00,83.89,84.02,83.73,83.89,434670.0,62.7876,62.8849,62.6678,62.7876,434670.0
2015-07-08 12:00:00,83.87,84.12,83.77,84.08,274302.0,62.7726,62.9597,62.6978,62.9298,274302.0
2015-07-08 13:00:00,84.07,84.24,83.95,84.18,296852.0,62.9223,63.0495,62.8325,63.0046,296852.0
2015-07-08 14:00:00,84.18,84.21,83.39,83.55,371791.0,63.0046,63.0271,62.4133,62.5331,371791.0
2015-07-08 15:00:00,83.55,83.74,83.42,83.45,820164.0,62.5331,62.6753,62.4358,62.4583,820164.0
2015-07-09 09:30:00,84.2,84.33,83.42,83.48,250963.0,63.0196,63.1169,62.4358,62.4807,250963.0
2015-07-09 10:00:00,83.48,83.65,83.17,83.42,520381.0,62.4807,62.6079,62.2487,62.4358,520381.0
2015-07-09 11:00:00,83.42,83.74,83.4,83.42,430680.0,62.4358,62.6753,62.4208,62.4358,430680.0
2015-07-09 12:00:00,83.42,83.53,83.28,83.37,310791.0,62.4358,62.5181,62.331,62.3984,310791.0
2015-07-09 13:00:00,83.37,83.4,83.13,83.26,348824.0,62.3984,62.4208,62.2187,62.316,348824.0
2015-07-09 14:00:00,83.25,83.29,83.02,83.27,324270.0,62.3086,62.3385,62.1364,62.3235,324270.0
2015-07-09 15:00:00,83.26,83.32,83.02,83.04,1042497.0,62.316,62.361,62.1364,62.1514,1042497.0
2015-07-10 09:30:00,84.09,84.19,83.63,83.68,288753.0,62.9373,63.0121,62.593,62.6304,288753.0
2015-07-10 10:00:00,83.68,83.84,83.61,83.78,316142.0,62.6304,62.7501,62.578,62.7052,316142.0
2015-07-10 11:00:00,83.78,84.05,83.77,84.0,302127.0,62.7052,62.9073,62.6978,62.8699,302127.0
2015-07-10 12:00:00,84.01,84.15,83.83,83.98,240249.0,62.8774,62.9822,62.7427,62.8549,240249.0
2015-07-10 13:00:00,83.98,84.06,83.82,83.83,204923.0,62.8549,62.9148,62.7352,62.7427,204923.0
2015-07-10 14:00:00,83.83,84.05,83.79,83.99,285359.0,62.7427,62.9073,62.7127,62.8624,285359.0
2015-07-10 15:00:00,83.99,84.1,83.87,83.9,916588.0,62.8624,62.9447,62.7726,62.7951,916588.0
2015-07-13 09:30:00,84.67,84.74,84.31,84.37,171730.0,63.3714,63.4238,63.1019,63.1468,171730.0
2015-07-13 10:00:00,84.35,84.62,84.34,84.49,414179.0,63.1319,63.3339,63.1244,63.2366,414179.0
2015-07-13 11:00:00,84.48,84.66,84.37,84.64,274665.0,63.2292,63.3639,63.1468,63.3489,274665.0
2015-07-13 12:00:00,84.64,84.65,84.38,84.38,277224.0,63.3489,63.3564,63.1543,63.1543,277224.0
2015-07-13 13:00:00,84.38,84.48,84.18,84.22,223267.0,63.1543,63.2292,63.0046,63.0346,223267.0
2015-07-13 14:00:00,84.22,84.33,84.14,84.28,374412.0,63.0346,63.1169,62.9747,63.0795,374412.0
2015-07-13 15:00:00,84.28,84.32,84.11,84.13,986457.0,63.0795,63.1094,62.9522,62.9672,986457.0
2015-07-14 09:30:00,84.11,84.37,84.0,84.11,245503.0,62.9522,63.1468,62.8699,62.9522,245503.0
2015-07-14 10:00:00,84.07,84.14,83.32,83.41,705099.0,62.9223,62.9747,62.361,62.4283,705099.0
2015-07-14 11:00:00,83.42,83.9,83.42,83.89,338684.0,62.4358,62.7951,62.4358,62.7876,338684.0
2015-07-14 12:00:00,83.89,83.99,83.71,83.8,195347.0,62.7876,62.8624,62.6528,62.7202,195347.0
2015-07-14 13:00:00,83.8,83.82,83.63,83.65,262215.0,62.7202,62.7352,62.593,62.6079,262215.0
2015-07-14 14:00:00,83.66,83.99,83.65,83.99,398695.0,62.6154,62.8624,62.6079,62.8624,398695.0
2015-07-14 15:00:00,83.99,84.17,83.93,84.11,825471.0,62.8624,62.9971,62.8175,62.9522,825471.0
2015-07-15 09:30:00,84.1,84.11,83.58,83.58,165531.0,62.9447,62.9522,62.5556,62.5556,165531.0
2015-07-15 10:00:00,83.61,83.76,83.43,83.67,289923.0,62.578,62.6903,62.4433,62.6229,289923.0
2015-07-15 11:00:00,83.67,84.14,83.53,83.95,454073.0,62.6229,62.9747,62.5181,62.8325,454073.0
2015-07-15 12:00:00,83.95,84.28,83.92,84.21,158098.0,62.8325,63.0795,62.81,63.0271,158098.0
2015-07-15 13:00:00,84.21,84.55,84.11,84.52,298532.0,63.0271,63.2815,62.9522,63.2591,298532.0
2015-07-15 14:00:00,84.52,84.54,84.22,84.34,284106.0,63.2591,63.2741,63.0346,63.1244,284106.0
2015-07-15 15:00:00,84.34,84.52,84.28,84.47,699843.0,63.1244,63.2591,63.0795,63.2217,699843.0
2015-07-16 09:30:00,84.75,84.83,84.5,84.78,167659.0,63.4312,63.4911,63.2441,63.4537,167659.0
2015-07-16 10:00:00,84.77,84.99,84.51,84.97,343313.0,63.4462,63.6109,63.2516,63.5959,343313.0
2015-07-16 11:00:00,84.96,85.27,84.94,85.17,338670.0,63.5884,63.8204,63.5734,63.7456,338670.0
2015-07-16 12:00:00,85.17,85.31,85.13,85.25,352345.0,63.7456,63.8504,63.7156,63.8055,352345.0
2015-07-16 13:00:00,85.25,85.25,85.1,85.1,259457.0,63.8055,63.8055,63.6932,63.6932,259457.0
2015-07-16 14:00:00,85.11,85.14,84.99,85.12,381242.0,63.7007,63.7231,63.6109,63.7082,381242.0
2015-07-16 15:00:00,85.12,85.13,84.95,85.03,745879.0,63.7082,63.7156,63.5809,63.6408,745879.0
2015-07-17 09:30:00,84.7,84.93,84.44,84.84,291070.0,63.3938,63.566,63.1992,63.4986,291070.0
2015-07-17 10:00:00,84.83,84.99,84.78,84.91,301492.0,63.4911,63.6109,63.4537,63.551,301492.0
2015-07-17 11:00:00,84.92,85.01,84.73,84.77,324758.0,63.5585,63.6258,63.4163,63.4462,324758.0
2015-07-17 12:00:00,84.78,84.82,84.65,84.69,162863.0,63.4537,63.4836,63.3564,63.3863,162863.0
2015-07-17 13:00:00,84.68,84.76,84.65,84.7,201041.0,63.3788,63.4387,63.3564,63.3938,201041.0
2015-07-17 14:00:00,84.7,84.74,84.51,84.6,385604.0,63.3938,63.4238,63.2516,63.319,385604.0
2015-07-17 15:00:00,84.61,84.78,84.58,84.69,734488.0,63.3265,63.4537,63.304,63.3863,734488.0
2015-07-20 09:30:00,84.65,84.98,84.48,84.86,485620.0,63.3564,63.6034,63.2292,63.5136,485620.0
2015-07-20 10:00:00,84.85,84.9,84.43,84.56,399095.0,63.5061,63.5435,63.1917,63.289,399095.0
2015-07-20 11:00:00,84.56,84.75,84.52,84.7,192745.0,63.289,63.4312,63.2591,63.3938,192745.0
2015-07-20 12:00:00,84.69,84.81,84.54,84.73,160986.0,63.3863,63.4761,63.2741,63.4163,160986.0
2015-07-20 13:00:00,84.73,84.74,84.41,84.47,260930.0,63.4163,63.4238,63.1768,63.2217,260930.0
2015-07-20 14:00:00,84.48,84.59,84.27,84.39,284880.0,63.2292,63.3115,63.072,63.1618,284880.0
2015-07-20 15:00:00,84.41,84.48,84.17,84.23,1075786.0,63.1768,63.2292,62.9971,63.042,1075786.0
2015-07-21 09:30:00,84.18,84.25,83.5,83.59,280514.0,63.0046,63.057,62.4957,62.563,280514.0
2015-07-21 10:00:00,83.61,83.65,82.98,83.17,1030014.0,62.578,62.6079,62.1065,62.2487,1030014.0
2015-07-21 11:00:00,83.18,83.2,82.94,83.11,428912.0,62.2562,62.2711,62.0765,62.2038,428912.0
2015-07-21 12:00:00,83.11,83.21,82.89,82.93,349697.0,62.2038,62.2786,62.0391,62.0691,349697.0
2015-07-21 13:00:00,82.93,82.93,82.5,82.55,582128.0,62.0691,62.0691,61.7472,61.7846,582128.0
2015-07-21 14:00:00,82.55,82.55,82.17,82.27,965296.0,61.7846,61.7846,61.5002,61.5751,965296.0
2015-07-21 15:00:00,82.26,82.44,82.15,82.26,1785420.0,61.5676,61.7023,61.4853,61.5676,1785420.0
2015-07-22 09:30:00,82.55,83.3,82.44,83.28,526524.0,61.7846,62.346,61.7023,62.331,526524.0
2015-07-22 10:00:00,83.3,83.35,82.94,83.02,744779.0,62.346,62.3834,62.0765,62.1364,744779.0
2015-07-22 11:00:00,83.03,83.03,82.57,82.86,280287.0,62.1439,62.1439,61.7996,62.0167,280287.0
2015-07-22 12:00:00,82.87,82.98,82.79,82.81,247080.0,62.0242,62.1065,61.9643,61.9792,247080.0
2015-07-22 13:00:00,82.81,82.82,82.65,82.75,307300.0,61.9792,61.9867,61.8595,61.9343,307300.0
2015-07-22 14:00:00,82.75,82.88,82.7,82.84,464525.0,61.9343,62.0316,61.8969,62.0017,464525.0
2015-07-22 15:00:00,82.84,82.88,82.71,82.79,1103737.0,62.0017,62.0316,61.9044,61.9643,1103737.0
2015-07-23 09:30:00,82.89,82.95,82.5,82.56,152973.0,62.0391,62.084,61.7472,61.7921,152973.0
2015-07-23 10:00:00,82.56,82.64,82.44,82.5,178319.0,61.7921,61.852,61.7023,61.7472,178319.0
2015-07-23 11:00:00,82.5,82.51,82.23,82.33,317728.0,61.7472,61.7547,61.5451,61.62,317728.0
2015-07-23 12:00:00,82.32,82.33,81.95,82.07,425276.0,61.6125,61.62,61.3356,61.4254,425276.0
2015-07-23 13:00:00,82.07,82.18,82.02,82.11,282162.0,61.4254,61.5077,61.388,61.4553,282162.0
2015-07-23 14:00:00,82.12,82.16,81.95,81.97,299767.0,61.4628,61.4927,61.3356,61.3505,299767.0
2015-07-23 15:00:00,81.97,81.99,81.62,81.64,1079661.0,61.3505,61.3655,61.0886,61.1036,1079661.0
2015-07-24 09:30:00,81.87,81.87,81.41,81.66,217474.0,61.2757,61.2757,60.9314,61.1185,217474.0
2015-07-24 10:00:00,81.67,81.67,81.24,81.26,582588.0,61.126,61.126,60.8042,60.8191,582588.0
2015-07-24 11:00:00,81.26,81.32,80.68,80.74,727767.0,60.8191,60.8641,60.385,60.4299,727767.0
2015-07-24 12:00:00,80.74,80.86,80.58,80.69,626497.0,60.4299,60.5198,60.3102,60.3925,626497.0
2015-07-24 13:00:00,80.68,80.86,80.32,80.45,581941.0,60.385,60.5198,60.1156,60.2129,581941.0
2015-07-24 14:00:00,80.45,80.47,80.1,80.34,479280.0,60.2129,60.2279,59.9509,60.1306,479280.0
2015-07-24 15:00:00,80.34,80.52,80.16,80.23,1323813.0,60.1306,60.2653,59.9958,60.0482,1323813.0
2015-07-27 09:30:00,79.87,79.87,79.34,79.65,346022.0,59.7788,59.7788,59.3821,59.6141,346022.0
2015-07-27 10:00:00,79.65,79.88,79.36,79.52,448417.0,59.6141,59.7863,59.3971,59.5168,448417.0
2015-07-27 11:00:00,79.53,79.68,79.17,79.39,412860.0,59.5243,59.6366,59.2549,59.4195,412860.0
2015-07-27 12:00:00,79.39,79.4,79.17,79.25,206977.0,59.4195,59.427,59.2549,59.3148,206977.0
2015-07-27 13:00:00,79.26,79.34,79.12,79.27,500282.0,59.3222,59.3821,59.2175,59.3297,500282.0
2015-07-27 14:00:00,79.27,79.46,79.21,79.43,466250.0,59.3297,59.4719,59.2848,59.4495,466250.0
2015-07-27 15:00:00,79.43,79.56,79.33,79.49,910938.0,59.4495,59.5468,59.3746,59.4944,910938.0
2015-07-28 09:30:00,80.49,80.49,79.49,79.79,325516.0,60.2428,60.2428,59.4944,59.7189,325516.0
2015-07-28 10:00:00,79.79,79.94,79.51,79.89,575040.0,59.7189,59.8312,59.5094,59.7938,575040.0
2015-07-28 11:00:00,79.9,80.04,79.82,79.95,460205.0,59.8012,59.906,59.7414,59.8387,460205.0
2015-07-28 12:00:00,79.95,79.98,79.75,79.88,1549108.0,59.8387,59.8611,59.689,59.7863,1549108.0
2015-07-28 13:00:00,79.89,80.21,79.88,80.2,459980.0,59.7938,60.0333,59.7863,60.0258,459980.0
2015-07-28 14:00:00,80.2,80.5,80.19,80.5,493660.0,60.0258,60.2503,60.0183,60.2503,493660.0
2015-07-28 15:00:00,80.49,80.6,80.43,80.51,1082809.0,60.2428,60.3252,60.1979,60.2578,1082809.0
2015-07-29 09:30:00,80.69,81.37,80.6,81.33,313800.0,60.3925,60.9015,60.3252,60.8715,313800.0
2015-07-29 10:00:00,81.34,81.73,81.25,81.46,861221.0,60.879,61.1709,60.8117,60.9688,861221.0
2015-07-29 11:00:00,81.46,81.6,81.29,81.47,506603.0,60.9688,61.0736,60.8416,60.9763,506603.0
2015-07-29 12:00:00,81.47,81.7,81.37,81.39,509593.0,60.9763,61.1485,60.9015,60.9164,509593.0
2015-07-29 13:00:00,81.4,81.42,81.22,81.23,643027.0,60.9239,60.9389,60.7892,60.7967,643027.0
2015-07-29 14:00:00,81.23,82.0,81.09,81.94,841265.0,60.7967,61.373,60.6919,61.3281,841265.0
2015-07-29 15:00:00,81.94,82.02,81.77,81.83,1062667.0,61.3281,61.388,61.2009,61.2458,1062667.0
2015-07-30 09:30:00,81.58,81.85,81.55,81.66,363473.0,61.0586,61.2607,61.0362,61.1185,363473.0
2015-07-30 10:00:00,81.68,81.76,81.54,81.61,429110.0,61.1335,61.1934,61.0287,61.0811,429110.0
2015-07-30 11:00:00,81.6,82.13,81.56,82.01,350686.0,61.0736,61.4703,61.0437,61.3805,350686.0
2015-07-30 12:00:00,82.0,82.28,81.99,82.26,221556.0,61.373,61.5826,61.3655,61.5676,221556.0
2015-07-30 13:00:00,82.25,82.28,82.04,82.11,262523.0,61.5601,61.5826,61.4029,61.4553,262523.0
2015-07-30 14:00:00,82.11,82.2,81.96,82.02,325151.0,61.4553,61.5227,61.3431,61.388,325151.0
2015-07-30 15:00:00,82.03,82.11,81.89,81.93,690610.0,61.3955,61.4553,61.2907,61.3206,690610.0
2015-07-31 09:30:00,82.28,82.35,81.89,82.08,136467.0,61.5826,61.635,61.2907,61.4329,136467.0
2015-07-31 10:00:00,82.06,82.36,82.01,82.24,264561.0,61.4179,61.6424,61.3805,61.5526,264561.0
2015-07-31 11:00:00,82.25,82.33,82.18,82.25,203725.0,61.5601,61.62,61.5077,61.5601,203725.0
2015-07-31 12:00:00,82.25,82.33,82.24,82.25,167293.0,61.5601,61.62,61.5526,61.5601,167293.0
2015-07-31 13:00:00,82.25,82.27,82.0,82.01,276844.0,61.5601,61.5751,61.373,61.3805,276844.0
2015-07-31 14:00:00,82.01,82.1,81.71,81.83,286627.0,61.3805,61.4478,61.1559,61.2458,286627.0
2015-07-31 15:00:00,81.84,81.95,81.74,81.87,740267.0,61.2532,61.3356,61.1784,61.2757,740267.0
2015-08-03 09:30:00,81.18,81.63,80.89,81.23,381572.0,60.7593,61.0961,60.5422,60.7967,381572.0
2015-08-03 10:00:00,81.21,81.24,80.84,80.94,281227.0,60.7817,60.8042,60.5048,60.5796,281227.0
2015-08-03 11:00:00,80.95,81.15,80.88,80.97,273542.0,60.5871,60.7368,60.5347,60.6021,273542.0
2015-08-03 12:00:00,80.99,81.0,80.58,80.59,295750.0,60.6171,60.6245,60.3102,60.3177,295750.0
2015-08-03 13:00:00,80.58,80.78,80.5,80.63,250627.0,60.3102,60.4599,60.2503,60.3476,250627.0
2015-08-03 14:00:00,80.63,80.63,80.05,80.1,549963.0,60.3476,60.3476,59.9135,59.9509,549963.0
2015-08-03 15:00:00,80.11,80.4,80.08,80.4,1086866.0,59.9584,60.1755,59.936,60.1755,1086866.0
2015-08-04 09:30:00,80.31,80.55,80.05,80.42,151484.0,60.1081,60.2877,59.9135,60.1904,151484.0
2015-08-04 10:00:00,80.45,80.78,80.26,80.34,338414.0,60.2129,60.4599,60.0707,60.1306,338414.0
2015-08-04 11:00:00,80.34,80.49,80.05,80.14,1175817.0,60.1306,60.2428,59.9135,59.9809,1175817.0
2015-08-04 12:00:00,80.14,80.23,79.87,79.93,536806.0,59.9809,60.0482,59.7788,59.8237,536806.0
2015-08-04 13:00:00,79.93,80.14,79.87,79.89,300190.0,59.8237,59.9809,59.7788,59.7938,300190.0
2015-08-04 14:00:00,79.89,80.05,79.71,80.02,278378.0,59.7938,59.9135,59.659,59.8911,278378.0
2015-08-04 15:00:00,80.02,80.16,79.89,80.04,1062618.0,59.8911,59.9958,59.7938,59.906,1062618.0
2015-08-05 09:30:00,80.55,81.07,80.41,80.87,276012.0,60.2877,60.6769,60.183,60.5272,276012.0
2015-08-05 10:00:00,80.88,80.93,79.91,80.15,564730.0,60.5347,60.5722,59.8087,59.9884,564730.0
2015-08-05 11:00:00,80.15,80.31,80.02,80.03,335378.0,59.9884,60.1081,59.8911,59.8985,335378.0
2015-08-05 12:00:00,80.03,80.1,79.75,80.09,301465.0,59.8985,59.9509,59.689,59.9435,301465.0
2015-08-05 13:00:00,80.1,80.1,79.8,80.06,468880.0,59.9509,59.9509,59.7264,59.921,468880.0
2015-08-05 14:00:00,80.04,80.39,80.01,80.3,475510.0,59.906,60.168,59.8836,60.1006,475510.0
2015-08-05 15:00:00,80.3,80.44,79.92,80.04,1324597.0,60.1006,60.2054,59.8162,59.906,1324597.0
2015-08-06 09:30:00,80.0,80.34,79.5,79.62,288363.0,59.8761,60.1306,59.5019,59.5917,288363.0
2015-08-06 10:00:00,79.6,79.93,79.44,79.47,410597.0,59.5767,59.8237,59.457,59.4794,410597.0
2015-08-06 11:00:00,79.48,79.49,78.76,78.81,680374.0,59.4869,59.4944,58.948,58.9854,680374.0
2015-08-06 12:00:00,78.8,79.03,78.62,78.97,846292.0,58.978,59.1501,58.8432,59.1052,846292.0
2015-08-06 13:00:00,78.97,79.56,78.95,79.4,526398.0,59.1052,59.5468,59.0902,59.427,526398.0
2015-08-06 14:00:00,79.4,79.63,79.24,79.49,437296.0,59.427,59.5992,59.3073,59.4944,437296.0
2015-08-06 15:00:00,79.5,79.62,79.4,79.56,797090.0,59.5019,59.5917,59.427,59.5468,797090.0
2015-08-07 09:30:00,79.64,79.74,79.01,79.18,223417.0,59.6067,59.6815,59.1351,59.2624,223417.0
2015-08-07 10:00:00,79.17,79.44,78.9,79.22,437382.0,59.2549,59.457,59.0528,59.2923,437382.0
2015-08-07 11:00:00,79.22,79.24,78.83,78.97,277620.0,59.2923,59.3073,59.0004,59.1052,277620.0
2015-08-07 12:00:00,78.97,79.03,78.81,78.83,239208.0,59.1052,59.1501,58.9854,59.0004,239208.0
2015-08-07 13:00:00,78.83,78.83,78.6,78.64,258727.0,59.0004,59.0004,58.8283,58.8582,258727.0
2015-08-07 14:00:00,78.63,78.81,78.6,78.77,238969.0,58.8507,58.9854,58.8283,58.9555,238969.0
2015-08-07 15:00:00,78.77,79.03,78.6,78.98,845849.0,58.9555,59.1501,58.8283,59.1127,845849.0
2015-08-10 09:30:00,79.45,79.69,79.25,79.27,182181.0,59.4644,59.6441,59.3148,59.3297,182181.0
2015-08-10 10:00:00,79.31,79.46,79.13,79.19,291481.0,59.3597,59.4719,59.2249,59.2698,291481.0
2015-08-10 11:00:00,79.19,79.23,78.82,78.98,385590.0,59.2698,59.2998,58.9929,59.1127,385590.0
2015-08-10 12:00:00,78.98,79.11,78.89,79.0,371613.0,59.1127,59.21,59.0453,59.1276,371613.0
2015-08-10 13:00:00,78.99,79.26,78.99,79.25,356240.0,59.1202,59.3222,59.1202,59.3148,356240.0
2015-08-10 14:00:00,79.25,79.38,79.04,79.04,268390.0,59.3148,59.4121,59.1576,59.1576,268390.0
2015-08-10 15:00:00,79.04,79.1,78.82,78.97,646367.0,59.1576,59.2025,58.9929,59.1052,646367.0
2015-08-11 09:30:00,78.65,78.8,78.27,78.77,490094.0,58.8657,58.978,58.5813,58.9555,490094.0
2015-08-11 10:00:00,78.74,79.26,78.57,78.59,680791.0,58.933,59.3222,58.8058,58.8208,680791.0
2015-08-11 11:00:00,78.59,78.64,78.35,78.55,457399.0,58.8208,58.8582,58.6412,58.7908,457399.0
2015-08-11 12:00:00,78.55,78.77,78.53,78.72,216679.0,58.7908,58.9555,58.7759,58.9181,216679.0
2015-08-11 13:00:00,78.71,78.96,78.6,78.9,208809.0,58.9106,59.0977,58.8283,59.0528,208809.0
2015-08-11 14:00:00,78.89,78.93,78.61,78.78,291164.0,59.0453,59.0753,58.8357,58.963,291164.0
2015-08-11 15:00:00,78.79,78.97,78.64,78.89,725815.0,58.9705,59.1052,58.8582,59.0453,725815.0
2015-08-12 09:30:00,78.55,78.68,77.73,77.74,353353.0,58.7908,58.8881,58.1771,58.1846,353353.0
2015-08-12 10:00:00,77.73,77.82,77.31,77.55,772783.0,58.1771,58.2445,57.8628,58.0424,772783.0
2015-08-12 11:00:00,77.56,77.67,77.08,77.21,753114.0,58.0499,58.1322,57.6906,57.7879,753114.0
2015-08-12 12:00:00,77.21,78.19,77.2,78.08,700964.0,57.7879,58.5214,57.7804,58.4391,700964.0
2015-08-12 13:00:00,78.09,78.7,78.07,78.5,423269.0,58.4466,58.9031,58.4316,58.7534,423269.0
2015-08-12 14:00:00,78.51,78.78,78.25,78.65,484469.0,58.7609,58.963,58.5663,58.8657,484469.0
2015-08-12 15:00:00,78.65,79.24,78.65,79.02,1066267.0,58.8657,59.3073,58.8657,59.1426,1066267.0
2015-08-13 09:30:00,78.73,79.31,78.29,78.87,342628.0,58.9256,59.3597,58.5962,59.0303,342628.0
2015-08-13 10:00:00,78.82,79.26,78.69,79.12,317864.0,58.9929,59.3222,58.8956,59.2175,317864.0
2015-08-13 11:00:00,79.11,79.24,78.88,79.13,395160.0,59.21,59.3073,59.0378,59.2249,395160.0
2015-08-13 12:00:00,79.15,79.6,79.1,79.57,314790.0,59.2399,59.5767,59.2025,59.5543,314790.0
2015-08-13 13:00:00,79.55,79.75,79.49,79.7,325848.0,59.5393,59.689,59.4944,59.6516,325848.0
2015-08-13 14:00:00,79.7,79.81,79.41,79.41,372164.0,59.6516,59.7339,59.4345,59.4345,372164.0
2015-08-13 15:00:00,79.41,79.45,78.85,78.97,729627.0,59.4345,59.4644,59.0154,59.1052,729627.0
2015-08-14 09:30:00,79.0,79.35,78.73,79.03,350454.0,59.1276,59.3896,58.9256,59.1501,350454.0
2015-08-14 10:00:00,79.05,79.39,78.99,79.23,456986.0,59.1651,59.4195,59.1202,59.2998,456986.0
2015-08-14 11:00:00,79.21,79.23,78.81,79.17,453400.0,59.2848,59.2998,58.9854,59.2549,453400.0
2015-08-14 12:00:00,79.18,79.29,79.14,79.24,257528.0,59.2624,59.3447,59.2324,59.3073,257528.0
2015-08-14 13:00:00,79.23,79.62,79.17,79.52,358784.0,59.2998,59.5917,59.2549,59.5168,358784.0
2015-08-14 14:00:00,79.51,79.51,79.28,79.42,230666.0,59.5094,59.5094,59.3372,59.442,230666.0
2015-08-14 15:00:00,79.42,79.57,79.31,79.35,534068.0,59.442,59.5543,59.3597,59.3896,534068.0
2015-08-17 09:30:00,78.43,78.75,78.19,78.45,304555.0,59.1172,59.3584,58.9363,59.1323,304555.0
2015-08-17 10:00:00,78.41,78.89,78.38,78.86,319518.0,59.1022,59.464,59.0796,59.4414,319518.0
2015-08-17 11:00:00,78.87,79.2,78.74,78.77,269762.0,59.4489,59.6976,59.3509,59.3735,269762.0
2015-08-17 12:00:00,78.77,78.84,78.59,78.83,212290.0,59.3735,59.4263,59.2378,59.4187,212290.0
2015-08-17 13:00:00,78.84,78.99,78.81,78.95,243345.0,59.4263,59.5393,59.4037,59.5092,243345.0
2015-08-17 14:00:00,78.96,79.07,78.89,78.94,263416.0,59.5167,59.5996,59.464,59.5017,263416.0
2015-08-17 15:00:00,78.94,79.03,78.89,78.97,693889.0,59.5017,59.5695,59.464,59.5243,693889.0
2015-08-18 09:30:00,78.6,80.41,78.6,80.35,1039374.0,59.2454,60.6097,59.2454,60.5645,1039374.0
2015-08-18 10:00:00,80.34,80.59,79.89,80.51,1055424.0,60.5569,60.7454,60.2177,60.6851,1055424.0
2015-08-18 11:00:00,80.51,80.73,80.26,80.42,899943.0,60.6851,60.8509,60.4966,60.6172,899943.0
2015-08-18 12:00:00,80.41,80.41,79.55,79.55,604679.0,60.6097,60.6097,59.9614,59.9614,604679.0
2015-08-18 13:00:00,79.55,80.06,79.41,79.73,693835.0,59.9614,60.3459,59.8559,60.0971,693835.0
2015-08-18 14:00:00,79.74,79.75,79.3,79.37,474587.0,60.1047,60.1122,59.773,59.8258,474587.0
2015-08-18 15:00:00,79.38,79.72,79.32,79.66,1170296.0,59.8333,60.0896,59.7881,60.0444,1170296.0
2015-08-19 09:30:00,83.95,84.62,82.95,83.49,3508311.0,63.278,63.783,62.5242,62.9313,3508311.0
2015-08-19 10:00:00,83.47,84.0,82.73,83.0,2162077.0,62.9162,63.3157,62.3584,62.5619,2162077.0
2015-08-19 11:00:00,83.0,83.01,79.12,79.61,5761988.0,62.5619,62.5695,59.6373,60.0067,5761988.0
2015-08-19 12:00:00,79.62,80.3,79.25,79.55,1543508.0,60.0142,60.5268,59.7353,59.9614,1543508.0
2015-08-19 13:00:00,79.54,80.0,79.36,79.91,1287969.0,59.9539,60.3006,59.8182,60.2328,1287969.0
2015-08-19 14:00:00,79.92,80.95,79.87,80.06,1737490.0,60.2403,61.0167,60.2027,60.3459,1737490.0
2015-08-19 15:00:00,80.06,81.22,80.0,80.87,2667436.0,60.3459,61.2202,60.3006,60.9564,2667436.0
2015-08-20 09:30:00,80.35,81.14,79.81,80.98,913672.0,60.5645,61.1599,60.1574,61.0393,913672.0
2015-08-20 10:00:00,80.98,81.58,80.71,80.91,1284841.0,61.0393,61.4916,60.8358,60.9866,1284841.0
2015-08-20 11:00:00,80.91,81.38,80.82,81.28,934359.0,60.9866,61.3408,60.9187,61.2655,934359.0
2015-08-20 12:00:00,81.26,81.43,80.75,80.79,547184.0,61.2504,61.3785,60.866,60.8961,547184.0
2015-08-20 13:00:00,80.79,81.22,80.72,81.21,487223.0,60.8961,61.2202,60.8433,61.2127,487223.0
2015-08-20 14:00:00,81.2,81.67,80.93,81.22,980242.0,61.2052,61.5594,61.0016,61.2202,980242.0
2015-08-20 15:00:00,81.22,81.22,80.57,80.68,1583291.0,61.2202,61.2202,60.7303,60.8132,1583291.0
2015-08-21 09:30:00,80.07,80.86,80.03,80.26,886944.0,60.3534,60.9489,60.3233,60.4966,886944.0
2015-08-21 10:00:00,80.27,80.87,79.79,79.98,1191255.0,60.5042,60.9564,60.1424,60.2856,1191255.0
2015-08-21 11:00:00,79.99,80.07,78.83,79.08,927500.0,60.2931,60.3534,59.4187,59.6072,927500.0
2015-08-21 12:00:00,79.07,79.59,79.0,79.06,594653.0,59.5996,59.9916,59.5469,59.5921,594653.0
2015-08-21 13:00:00,79.05,79.39,78.99,79.31,568963.0,59.5846,59.8408,59.5393,59.7805,568963.0
2015-08-21 14:00:00,79.3,79.56,78.97,79.11,865134.0,59.773,59.969,59.5243,59.6298,865134.0
2015-08-21 15:00:00,79.1,79.22,78.36,78.44,1952847.0,59.6223,59.7127,59.0645,59.1248,1952847.0
2015-08-24 09:30:00,73.9,76.49,71.91,76.49,833056.0,55.7027,57.655,54.2027,57.655,833056.0
2015-08-24 10:00:00,76.4,77.25,75.8,76.85,1457498.0,57.5871,58.2278,57.1349,57.9263,1457498.0
2015-08-24 11:00:00,76.86,77.26,75.99,77.12,866347.0,57.9338,58.2353,57.2781,58.1298,866347.0
2015-08-24 12:00:00,77.12,77.58,76.56,76.92,1013133.0,58.1298,58.4765,57.7077,57.9791,1013133.0
2015-08-24 13:00:00,76.93,77.26,76.14,76.16,848826.0,57.9866,58.2353,57.3911,57.4062,848826.0
2015-08-24 14:00:00,76.16,76.52,74.95,75.07,1019781.0,57.4062,57.6776,56.4942,56.5846,1019781.0
2015-08-24 15:00:00,75.06,76.54,74.65,75.3,1995523.0,56.5771,57.6926,56.268,56.758,1995523.0
2015-08-25 09:30:00,76.76,77.11,76.3,76.58,679890.0,57.8585,58.1223,57.5117,57.7228,679890.0
2015-08-25 10:00:00,76.57,77.02,76.29,76.71,1099004.0,57.7153,58.0544,57.5042,57.8208,1099004.0
2015-08-25 11:00:00,76.73,77.16,76.51,76.53,889505.0,57.8359,58.16,57.67,57.6851,889505.0
2015-08-25 12:00:00,76.56,76.81,76.51,76.53,542271.0,57.7077,57.8962,57.67,57.6851,542271.0
2015-08-25 13:00:00,76.53,76.65,75.87,76.21,601161.0,57.6851,57.7756,57.1876,57.4439,601161.0
2015-08-25 14:00:00,76.21,76.45,76.02,76.25,546530.0,57.4439,57.6248,57.3007,57.474,546530.0
2015-08-25 15:00:00,76.24,76.39,73.87,73.95,1779588.0,57.4665,57.5796,55.6801,55.7404,1779588.0
2015-08-26 09:30:00,75.76,76.14,74.83,75.47,634276.0,57.1047,57.3911,56.4037,56.8861,634276.0
2015-08-26 10:00:00,75.47,75.73,74.66,75.21,974561.0,56.8861,57.0821,56.2756,56.6901,974561.0
2015-08-26 11:00:00,75.21,75.38,74.46,74.81,791800.0,56.6901,56.8183,56.1248,56.3886,791800.0
2015-08-26 12:00:00,74.79,74.81,74.36,74.47,841220.0,56.3736,56.3886,56.0494,56.1324,841220.0
2015-08-26 13:00:00,74.47,75.52,74.42,75.5,1310979.0,56.1324,56.9238,56.0947,56.9087,1310979.0
2015-08-26 14:00:00,75.49,76.17,75.04,76.03,767051.0,56.9012,57.4137,56.562,57.3082,767051.0
2015-08-26 15:00:00,76.03,77.14,75.87,76.86,1625887.0,57.3082,58.1449,57.1876,57.9338,1625887.0
2015-08-27 09:30:00,77.19,77.66,76.67,76.78,529190.0,58.1826,58.5368,57.7906,57.8735,529190.0
2015-08-27 10:00:00,76.79,77.72,76.7,77.54,956760.0,57.8811,58.5821,57.8132,58.4464,956760.0
2015-08-27 11:00:00,77.54,77.71,77.41,77.55,546863.0,58.4464,58.5745,58.3484,58.4539,546863.0
2015-08-27 12:00:00,77.56,77.79,77.3,77.56,693458.0,58.4615,58.6348,58.2655,58.4615,693458.0
2015-08-27 13:00:00,77.55,77.92,77.42,77.77,575079.0,58.4539,58.7328,58.3559,58.6198,575079.0
2015-08-27 14:00:00,77.77,77.83,76.85,76.93,899585.0,58.6198,58.665,57.9263,57.9866,899585.0
2015-08-27 15:00:00,76.95,77.86,76.56,77.85,1954064.0,58.0017,58.6876,57.7077,58.6801,1954064.0
2015-08-28 09:30:00,77.79,78.23,77.56,77.84,403444.0,58.6348,58.9665,58.4615,58.6725,403444.0
2015-08-28 10:00:00,77.83,78.2,77.57,78.14,468272.0,58.665,58.9439,58.469,58.8987,468272.0
2015-08-28 11:00:00,78.14,78.8,78.12,78.42,627617.0,58.8987,59.3961,58.8836,59.1097,627617.0
2015-08-28 12:00:00,78.43,78.51,78.12,78.23,327310.0,59.1172,59.1775,58.8836,58.9665,327310.0
2015-08-28 13:00:00,78.24,78.48,77.99,78.26,305592.0,58.974,59.1549,58.7856,58.9891,305592.0
2015-08-28 14:00:00,78.26,78.65,78.26,78.51,278775.0,58.9891,59.2831,58.9891,59.1775,278775.0
2015-08-28 15:00:00,78.51,78.52,77.84,78.03,1126746.0,59.1775,59.1851,58.6725,58.8157,1126746.0
2015-08-31 09:30:00,77.43,77.95,77.01,77.07,339016.0,58.3635,58.7554,58.0469,58.0921,339016.0
2015-08-31 10:00:00,77.07,78.15,76.95,78.06,578867.0,58.0921,58.9062,58.0017,58.8384,578867.0
2015-08-31 11:00:00,78.07,78.2,77.62,77.7,531348.0,58.8459,58.9439,58.5067,58.567,531348.0
2015-08-31 12:00:00,77.7,78.12,77.67,78.01,269260.0,58.567,58.8836,58.5444,58.8007,269260.0
2015-08-31 13:00:00,78.01,78.11,77.56,77.59,308120.0,58.8007,58.876,58.4615,58.4841,308120.0
2015-08-31 14:00:00,77.63,77.72,77.19,77.23,497853.0,58.5142,58.5821,58.1826,58.2127,497853.0
2015-08-31 15:00:00,77.23,78.0,77.22,77.71,1025043.0,58.2127,58.7931,58.2052,58.5745,1025043.0
2015-09-01 09:30:00,76.42,76.61,75.71,75.84,580731.0,57.6022,57.7454,57.067,57.165,580731.0
2015-09-01 10:00:00,75.84,76.57,75.61,76.56,829300.0,57.165,57.7153,56.9916,57.7077,829300.0
2015-09-01 11:00:00,76.57,76.84,76.41,76.57,443065.0,57.7153,57.9188,57.5946,57.7153,443065.0
2015-09-01 12:00:00,76.58,76.69,75.62,75.62,594772.0,57.7228,57.8057,56.9992,56.9992,594772.0
2015-09-01 13:00:00,75.66,75.92,75.56,75.81,487771.0,57.0293,57.2253,56.954,57.1424,487771.0
2015-09-01 14:00:00,75.81,75.99,75.47,75.62,802838.0,57.1424,57.2781,56.8861,56.9992,802838.0
2015-09-01 15:00:00,75.63,75.85,74.99,75.38,1711790.0,57.0067,57.1725,56.5243,56.8183,1711790.0
2015-09-02 09:30:00,75.89,77.23,75.89,76.31,669630.0,57.2027,58.2127,57.2027,57.5193,669630.0
2015-09-02 10:00:00,76.3,76.66,76.09,76.26,737400.0,57.5117,57.7831,57.3534,57.4816,737400.0
2015-09-02 11:00:00,76.26,76.49,76.15,76.29,451523.0,57.4816,57.655,57.3987,57.5042,451523.0
2015-09-02 12:00:00,76.28,76.82,76.07,76.79,409296.0,57.4967,57.9037,57.3384,57.8811,409296.0
2015-09-02 13:00:00,76.8,76.94,76.66,76.72,833269.0,57.8886,57.9941,57.7831,57.8283,833269.0
2015-09-02 14:00:00,76.72,76.83,76.45,76.74,561040.0,57.8283,57.9112,57.6248,57.8434,561040.0
2015-09-02 15:00:00,76.74,77.0,76.48,76.99,1307151.0,57.8434,58.0394,57.6474,58.0318,1307151.0
2015-09-03 09:30:00,77.53,78.47,77.34,78.0,489012.0,58.4389,59.1474,58.2956,58.7931,489012.0
2015-09-03 10:00:00,78.01,78.3,77.77,78.25,1003774.0,58.8007,59.0193,58.6198,58.9816,1003774.0
2015-09-03 11:00:00,78.26,78.41,77.94,78.12,578717.0,58.9891,59.1022,58.7479,58.8836,578717.0
2015-09-03 12:00:00,78.12,78.15,77.66,77.81,299743.0,58.8836,58.9062,58.5368,58.6499,299743.0
2015-09-03 13:00:00,77.82,77.89,77.53,77.54,293352.0,58.6574,58.7102,58.4389,58.4464,293352.0
2015-09-03 14:00:00,77.54,77.74,77.31,77.5,351063.0,58.4464,58.5971,58.273,58.4162,351063.0
2015-09-03 15:00:00,77.5,77.71,77.16,77.44,923256.0,58.4162,58.5745,58.16,58.371,923256.0
2015-09-04 09:30:00,76.85,77.17,76.47,76.65,288079.0,57.9263,58.1675,57.6399,57.7756,288079.0
2015-09-04 10:00:00,76.64,77.1,76.41,76.85,594315.0,57.768,58.1147,57.5946,57.9263,594315.0
2015-09-04 11:00:00,76.85,77.03,76.79,76.92,446846.0,57.9263,58.062,57.8811,57.9791,446846.0
2015-09-04 12:00:00,76.92,76.92,76.53,76.62,310109.0,57.9791,57.9791,57.6851,57.7529,310109.0
2015-09-04 13:00:00,76.63,76.66,76.34,76.38,318398.0,57.7605,57.7831,57.5419,57.572,318398.0
2015-09-04 14:00:00,76.37,76.47,76.15,76.46,379724.0,57.5645,57.6399,57.3987,57.6323,379724.0
2015-09-04 15:00:00,76.47,76.87,76.3,76.42,995831.0,57.6399,57.9414,57.5117,57.6022,995831.0
2015-09-08 09:30:00,77.69,77.69,77.25,77.57,263369.0,58.5595,58.5595,58.2278,58.469,263369.0
2015-09-08 10:00:00,77.57,77.67,76.98,77.08,477645.0,58.469,58.5444,58.0243,58.0997,477645.0
2015-09-08 11:00:00,77.08,77.36,76.98,77.13,440741.0,58.0997,58.3107,58.0243,58.1374,440741.0
2015-09-08 12:00:00,77.12,77.66,77.05,77.61,322290.0,58.1298,58.5368,58.0771,58.4992,322290.0
2015-09-08 13:00:00,77.6,77.87,77.45,77.86,295866.0,58.4916,58.6951,58.3786,58.6876,295866.0
2015-09-08 14:00:00,77.86,78.14,77.79,77.96,425803.0,58.6876,58.8987,58.6348,58.763,425803.0
2015-09-08 15:00:00,77.96,78.44,77.95,78.4,1194248.0,58.763,59.1248,58.7554,59.0946,1194248.0
2015-09-09 09:30:00,79.05,79.09,78.51,78.77,350771.0,59.5846,59.6147,59.1775,59.3735,350771.0
2015-09-09 10:00:00,78.76,78.78,78.02,78.13,458508.0,59.366,59.3811,58.8082,58.8911,458508.0
2015-09-09 11:00:00,78.11,78.41,78.0,78.14,414504.0,58.876,59.1022,58.7931,58.8987,414504.0
2015-09-09 12:00:00,78.16,78.41,78.14,78.19,220156.0,58.9137,59.1022,58.8987,58.9363,220156.0
2015-09-09 13:00:00,78.18,78.25,77.74,77.76,274864.0,58.9288,58.9816,58.5971,58.6122,274864.0
2015-09-09 14:00:00,77.75,77.97,77.5,77.68,277549.0,58.6047,58.7705,58.4162,58.5519,277549.0
2015-09-09 15:00:00,77.67,77.84,77.0,77.16,703277.0,58.5444,58.6725,58.0394,58.16,703277.0
2015-09-10 09:30:00,76.71,77.43,76.6,77.04,258947.0,57.8208,58.3635,57.7379,58.0695,258947.0
2015-09-10 10:00:00,77.05,77.73,76.9,77.52,452768.0,58.0771,58.5896,57.964,58.4313,452768.0
2015-09-10 11:00:00,77.51,77.66,77.21,77.49,426641.0,58.4238,58.5368,58.1977,58.4087,426641.0
2015-09-10 12:00:00,77.52,77.75,77.42,77.46,465802.0,58.4313,58.6047,58.3559,58.3861,465802.0
2015-09-10 13:00:00,77.47,77.59,77.22,77.48,423503.0,58.3936,58.4841,58.2052,58.4012,423503.0
2015-09-10 14:00:00,77.5,77.61,77.0,77.01,373693.0,58.4162,58.4992,58.0394,58.0469,373693.0
2015-09-10 15:00:00,77.01,77.17,76.66,77.06,1214450.0,58.0469,58.1675,57.7831,58.0846,1214450.0
2015-09-11 09:30:00,76.84,78.01,76.84,77.02,201845.0,57.9188,58.8007,57.9188,58.0544,201845.0
2015-09-11 10:00:00,77.0,77.22,76.85,76.93,466593.0,58.0394,58.2052,57.9263,57.9866,466593.0
2015-09-11 11:00:00,76.92,77.43,76.87,77.34,314257.0,57.9791,58.3635,57.9414,58.2956,314257.0
2015-09-11 12:00:00,77.33,77.86,77.29,77.81,327038.0,58.2881,58.6876,58.258,58.6499,327038.0
2015-09-11 13:00:00,77.82,77.83,77.31,77.51,211674.0,58.6574,58.665,58.273,58.4238,211674.0
2015-09-11 14:00:00,77.52,77.82,77.4,77.76,244740.0,58.4313,58.6574,58.3409,58.6122,244740.0
2015-09-11 15:00:00,77.77,77.9,77.65,77.87,833946.0,58.6198,58.7177,58.5293,58.6951,833946.0
2015-09-14 09:30:00,77.65,77.86,76.9,76.96,311708.0,58.5293,58.6876,57.964,58.0092,311708.0
2015-09-14 10:00:00,76.94,77.12,76.81,76.86,292170.0,57.9941,58.1298,57.8962,57.9338,292170.0
2015-09-14 11:00:00,76.86,76.97,76.68,76.88,269616.0,57.9338,58.0168,57.7982,57.9489,269616.0
2015-09-14 12:00:00,76.88,76.94,76.65,76.68,222841.0,57.9489,57.9941,57.7756,57.7982,222841.0
2015-09-14 13:00:00,76.67,77.1,76.58,77.09,332592.0,57.7906,58.1147,57.7228,58.1072,332592.0
2015-09-14 14:00:00,77.09,77.19,76.95,77.07,282419.0,58.1072,58.1826,58.0017,58.0921,282419.0
2015-09-14 15:00:00,77.06,77.2,76.99,77.14,599897.0,58.0846,58.1901,58.0318,58.1449,599897.0
2015-09-15 09:30:00,77.39,77.65,77.16,77.3,229163.0,58.3333,58.5293,58.16,58.2655,229163.0
2015-09-15 10:00:00,77.33,77.76,77.17,77.57,376244.0,58.2881,58.6122,58.1675,58.469,376244.0
2015-09-15 11:00:00,77.56,77.87,77.53,77.83,297320.0,58.4615,58.6951,58.4389,58.665,297320.0
2015-09-15 12:00:00,77.84,77.99,77.74,77.86,270337.0,58.6725,58.7856,58.5971,58.6876,270337.0
2015-09-15 13:00:00,77.85,78.25,77.7,78.08,293028.0,58.6801,58.9816,58.567,58.8534,293028.0
2015-09-15 14:00:00,78.09,78.16,77.97,78.08,500440.0,58.861,58.9137,58.7705,58.8534,500440.0
2015-09-15 15:00:00,78.1,78.16,77.77,77.83,904861.0,58.8685,58.9137,58.6198,58.665,904861.0
2015-09-16 09:30:00,77.78,78.28,77.64,77.75,238240.0,58.6273,59.0042,58.5218,58.6047,238240.0
2015-09-16 10:00:00,77.76,77.96,77.64,77.87,392683.0,58.6122,58.763,58.5218,58.6951,392683.0
2015-09-16 11:00:00,77.86,78.18,77.78,78.17,474285.0,58.6876,58.9288,58.6273,58.9213,474285.0
2015-09-16 12:00:00,78.18,78.32,78.03,78.27,288450.0,58.9288,59.0343,58.8157,58.9966,288450.0
2015-09-16 13:00:00,78.26,78.26,78.06,78.18,308665.0,58.9891,58.9891,58.8384,58.9288,308665.0
2015-09-16 14:00:00,78.18,78.38,78.07,78.29,388279.0,58.9288,59.0796,58.8459,59.0117,388279.0
2015-09-16 15:00:00,78.29,78.62,78.24,78.5,917099.0,59.0117,59.2605,58.974,59.17,917099.0
2015-09-17 09:30:00,78.78,79.04,78.61,78.68,229443.0,59.3811,59.577,59.2529,59.3057,229443.0
2015-09-17 10:00:00,78.68,78.73,78.35,78.45,252929.0,59.3057,59.3434,59.0569,59.1323,252929.0
2015-09-17 11:00:00,78.46,78.56,78.43,78.48,263545.0,59.1399,59.2152,59.1172,59.1549,263545.0
2015-09-17 12:00:00,78.49,78.62,78.43,78.57,228851.0,59.1625,59.2605,59.1172,59.2228,228851.0
2015-09-17 13:00:00,78.56,78.63,78.26,78.37,422738.0,59.2152,59.268,58.9891,59.072,422738.0
2015-09-17 14:00:00,78.33,78.99,77.88,78.99,808444.0,59.0419,59.5393,58.7027,59.5393,808444.0
2015-09-17 15:00:00,78.99,79.12,77.88,78.01,837048.0,59.5393,59.6373,58.7027,58.8007,837048.0
2015-09-18 09:30:00,77.34,77.9,77.34,77.51,1056858.0,58.2956,58.7177,58.2956,58.4238,1056858.0
2015-09-18 10:00:00,77.5,77.77,77.42,77.68,441340.0,58.4162,58.6198,58.3559,58.5519,441340.0
2015-09-18 11:00:00,77.68,77.78,77.41,77.66,382216.0,58.5519,58.6273,58.3484,58.5368,382216.0
2015-09-18 12:00:00,77.65,77.66,77.26,77.4,473028.0,58.5293,58.5368,58.2353,58.3409,473028.0
2015-09-18 13:00:00,77.39,77.63,76.78,76.81,539816.0,58.3333,58.5142,57.8735,57.8962,539816.0
2015-09-18 14:00:00,76.8,77.09,76.77,77.0,441738.0,57.8886,58.1072,57.866,58.0394,441738.0
2015-09-18 15:00:00,76.99,77.05,76.49,76.61,1303534.0,58.0318,58.0771,57.655,57.7454,1303534.0
2015-09-21 09:30:00,77.16,77.56,76.95,77.54,305703.0,58.16,58.4615,58.0017,58.4464,305703.0
2015-09-21 10:00:00,77.52,78.12,77.35,78.11,494946.0,58.4313,58.8836,58.3032,58.876,494946.0
2015-09-21 11:00:00,78.11,78.26,77.78,77.93,380980.0,58.876,58.9891,58.6273,58.7404,380980.0
2015-09-21 12:00:00,77.91,78.04,77.62,77.77,453819.0,58.7253,58.8233,58.5067,58.6198,453819.0
2015-09-21 13:00:00,77.76,78.44,77.73,78.39,459004.0,58.6122,59.1248,58.5896,59.0871,459004.0
2015-09-21 14:00:00,78.39,78.62,78.19,78.55,429354.0,59.0871,59.2605,58.9363,59.2077,429354.0
2015-09-21 15:00:00,78.55,78.58,78.13,78.26,922435.0,59.2077,59.2303,58.8911,58.9891,922435.0
2015-09-22 09:30:00,77.6,77.83,77.44,77.59,250351.0,58.4916,58.665,58.371,58.4841,250351.0
2015-09-22 10:00:00,77.6,77.74,77.28,77.49,389697.0,58.4916,58.5971,58.2504,58.4087,389697.0
2015-09-22 11:00:00,77.5,77.64,77.42,77.59,264938.0,58.4162,58.5218,58.3559,58.4841,264938.0
2015-09-22 12:00:00,77.59,77.87,77.29,77.36,225795.0,58.4841,58.6951,58.258,58.3107,225795.0
2015-09-22 13:00:00,77.36,77.61,77.33,77.45,465700.0,58.3107,58.4992,58.2881,58.3786,465700.0
2015-09-22 14:00:00,77.45,77.76,77.36,77.73,393299.0,58.3786,58.6122,58.3107,58.5896,393299.0
2015-09-22 15:00:00,77.73,78.12,77.63,78.03,613398.0,58.5896,58.8836,58.5142,58.8157,613398.0
2015-09-23 09:30:00,78.0,78.47,77.83,78.39,168317.0,58.7931,59.1474,58.665,59.0871,168317.0
2015-09-23 10:00:00,78.39,78.61,78.21,78.43,506946.0,59.0871,59.2529,58.9514,59.1172,506946.0
2015-09-23 11:00:00,78.44,78.5,78.01,78.14,352504.0,59.1248,59.17,58.8007,58.8987,352504.0
2015-09-23 12:00:00,78.14,78.38,78.05,78.37,238314.0,58.8987,59.0796,58.8308,59.072,238314.0
2015-09-23 13:00:00,78.37,78.54,78.3,78.5,528026.0,59.072,59.2002,59.0193,59.17,528026.0
2015-09-23 14:00:00,78.49,78.87,78.48,78.63,443781.0,59.1625,59.4489,59.1549,59.268,443781.0
2015-09-23 15:00:00,78.63,78.88,78.58,78.74,646911.0,59.268,59.4564,59.2303,59.3509,646911.0
2015-09-24 09:30:00,78.46,78.91,77.93,78.29,319071.0,59.1399,59.479,58.7404,59.0117,319071.0
2015-09-24 10:00:00,78.35,78.53,78.06,78.12,280012.0,59.0569,59.1926,58.8384,58.8836,280012.0
2015-09-24 11:00:00,78.13,78.53,78.04,78.5,369963.0,58.8911,59.1926,58.8233,59.17,369963.0
2015-09-24 12:00:00,78.5,78.71,78.36,78.36,253176.0,59.17,59.3283,59.0645,59.0645,253176.0
2015-09-24 13:00:00,78.35,78.42,78.1,78.42,279722.0,59.0569,59.1097,58.8685,59.1097,279722.0
2015-09-24 14:00:00,78.43,79.13,78.33,79.03,599828.0,59.1172,59.6449,59.0419,59.5695,599828.0
2015-09-24 15:00:00,79.04,79.18,78.71,79.07,915188.0,59.577,59.6826,59.3283,59.5996,915188.0
2015-09-25 09:30:00,79.61,79.85,79.31,79.57,195025.0,60.0067,60.1876,59.7805,59.9765,195025.0
2015-09-25 10:00:00,79.58,79.64,79.26,79.63,283390.0,59.9841,60.0293,59.7429,60.0218,283390.0
2015-09-25 11:00:00,79.62,79.78,79.51,79.62,260837.0,60.0142,60.1348,59.9313,60.0142,260837.0
2015-09-25 12:00:00,79.62,79.91,79.33,79.86,342748.0,60.0142,60.2328,59.7956,60.1951,342748.0
2015-09-25 13:00:00,79.86,79.98,79.67,79.88,257010.0,60.1951,60.2856,60.0519,60.2102,257010.0
2015-09-25 14:00:00,79.86,79.95,78.87,79.16,365043.0,60.1951,60.263,59.4489,59.6675,365043.0
2015-09-25 15:00:00,79.16,79.32,78.75,79.07,666617.0,59.6675,59.7881,59.3584,59.5996,666617.0
2015-09-28 09:30:00,78.99,79.17,78.41,78.43,280602.0,59.5393,59.675,59.1022,59.1172,280602.0
2015-09-28 10:00:00,78.45,78.47,77.8,78.15,469157.0,59.1323,59.1474,58.6424,58.9062,469157.0
2015-09-28 11:00:00,78.18,78.34,77.76,77.81,263171.0,58.9288,59.0494,58.6122,58.6499,263171.0
2015-09-28 12:00:00,77.8,77.83,77.42,77.52,221003.0,58.6424,58.665,58.3559,58.4313,221003.0
2015-09-28 13:00:00,77.52,77.83,77.51,77.57,227724.0,58.4313,58.665,58.4238,58.469,227724.0
2015-09-28 14:00:00,77.58,77.89,77.39,77.68,378774.0,58.4765,58.7102,58.3333,58.5519,378774.0
2015-09-28 15:00:00,77.69,78.04,77.47,77.7,1041828.0,58.5595,58.8233,58.3936,58.567,1041828.0
2015-09-29 09:30:00,77.66,77.95,77.16,77.58,259487.0,58.5368,58.7554,58.16,58.4765,259487.0
2015-09-29 10:00:00,77.57,78.12,77.36,77.83,509361.0,58.469,58.8836,58.3107,58.665,509361.0
2015-09-29 11:00:00,77.84,78.15,77.55,78.01,403922.0,58.6725,58.9062,58.4539,58.8007,403922.0
2015-09-29 12:00:00,78.0,78.13,77.78,78.05,476419.0,58.7931,58.8911,58.6273,58.8308,476419.0
2015-09-29 13:00:00,78.04,78.56,78.0,78.31,669906.0,58.8233,59.2152,58.7931,59.0268,669906.0
2015-09-29 14:00:00,78.31,78.33,77.91,77.98,458387.0,59.0268,59.0419,58.7253,58.778,458387.0
2015-09-29 15:00:00,77.98,78.1,77.58,77.94,1407041.0,58.778,58.8685,58.4765,58.7479,1407041.0
2015-09-30 09:30:00,78.82,78.88,78.57,78.65,330367.0,59.4112,59.4564,59.2228,59.2831,330367.0
2015-09-30 10:00:00,78.64,78.94,78.41,78.82,438149.0,59.2755,59.5017,59.1022,59.4112,438149.0
2015-09-30 11:00:00,78.82,78.83,78.56,78.66,352000.0,59.4112,59.4187,59.2152,59.2906,352000.0
2015-09-30 12:00:00,78.67,78.72,78.18,78.37,307440.0,59.2981,59.3358,58.9288,59.072,307440.0
2015-09-30 13:00:00,78.36,78.53,78.25,78.49,579232.0,59.0645,59.1926,58.9816,59.1625,579232.0
2015-09-30 14:00:00,78.5,78.57,78.34,78.55,337376.0,59.17,59.2228,59.0494,59.2077,337376.0
2015-09-30 15:00:00,78.55,78.86,78.48,78.66,784942.0,59.2077,59.4414,59.1549,59.2906,784942.0
2015-10-01 09:30:00,78.35,78.69,78.18,78.49,649007.0,59.0569,59.3132,58.9288,59.1625,649007.0
2015-10-01 10:00:00,78.49,79.11,78.28,78.67,1267605.0,59.1625,59.6298,59.0042,59.2981,1267605.0
2015-10-01 11:00:00,78.67,79.3,78.67,78.76,710141.0,59.2981,59.773,59.2981,59.366,710141.0
2015-10-01 12:00:00,78.77,78.9,78.57,78.81,403628.0,59.3735,59.4715,59.2228,59.4037,403628.0
2015-10-01 13:00:00,78.81,78.81,78.52,78.8,625419.0,59.4037,59.4037,59.1851,59.3961,625419.0
2015-10-01 14:00:00,78.79,79.14,78.75,79.07,331489.0,59.3886,59.6524,59.3584,59.5996,331489.0
2015-10-01 15:00:00,79.08,79.59,79.06,79.51,1523549.0,59.6072,59.9916,59.5921,59.9313,1523549.0
2015-10-02 09:30:00,78.07,78.87,77.4,77.7,623732.0,58.8459,59.4489,58.3409,58.567,623732.0
2015-10-02 10:00:00,77.66,78.06,77.47,77.9,459662.0,58.5368,58.8384,58.3936,58.7177,459662.0
2015-10-02 11:00:00,77.9,78.0,77.65,77.89,287786.0,58.7177,58.7931,58.5293,58.7102,287786.0
2015-10-02 12:00:00,77.89,78.26,77.83,78.2,422513.0,58.7102,58.9891,58.665,58.9439,422513.0
2015-10-02 13:00:00,78.2,78.65,78.15,78.57,671595.0,58.9439,59.2831,58.9062,59.2228,671595.0
2015-10-02 14:00:00,78.58,78.87,78.53,78.74,331743.0,59.2303,59.4489,59.1926,59.3509,331743.0
2015-10-02 15:00:00,78.74,79.57,78.73,79.56,874993.0,59.3509,59.9765,59.3434,59.969,874993.0
2015-10-05 09:30:00,79.97,80.17,79.55,79.76,383407.0,60.278,60.4288,59.9614,60.1197,383407.0
2015-10-05 10:00:00,79.76,79.79,79.36,79.57,886941.0,60.1197,60.1424,59.8182,59.9765,886941.0
2015-10-05 11:00:00,79.58,79.73,79.29,79.35,380875.0,59.9841,60.0971,59.7655,59.8107,380875.0
2015-10-05 12:00:00,79.35,79.89,79.33,79.72,455985.0,59.8107,60.2177,59.7956,60.0896,455985.0
2015-10-05 13:00:00,79.73,79.82,79.65,79.73,377624.0,60.0971,60.165,60.0368,60.0971,377624.0
2015-10-05 14:00:00,79.73,79.79,79.37,79.37,505362.0,60.0971,60.1424,59.8258,59.8258,505362.0
2015-10-05 15:00:00,79.37,79.64,79.36,79.51,1050813.0,59.8258,60.0293,59.8182,59.9313,1050813.0
2015-10-06 09:30:00,79.33,79.46,78.92,79.07,333209.0,59.7956,59.8936,59.4866,59.5996,333209.0
2015-10-06 10:00:00,79.06,79.13,77.98,78.03,642320.0,59.5921,59.6449,58.778,58.8157,642320.0
2015-10-06 11:00:00,78.03,78.26,77.51,77.65,589632.0,58.8157,58.9891,58.4238,58.5293,589632.0
2015-10-06 12:00:00,77.66,77.74,77.37,77.73,317664.0,58.5368,58.5971,58.3183,58.5896,317664.0
2015-10-06 13:00:00,77.72,78.09,77.66,77.91,260247.0,58.5821,58.861,58.5368,58.7253,260247.0
2015-10-06 14:00:00,77.91,78.13,77.67,77.91,538424.0,58.7253,58.8911,58.5444,58.7253,538424.0
2015-10-06 15:00:00,77.91,78.18,77.8,78.1,1071053.0,58.7253,58.9288,58.6424,58.8685,1071053.0
2015-10-07 09:30:00,78.59,78.77,78.1,78.38,292903.0,59.2378,59.3735,58.8685,59.0796,292903.0
2015-10-07 10:00:00,78.39,78.48,78.11,78.33,465903.0,59.0871,59.1549,58.876,59.0419,465903.0
2015-10-07 11:00:00,78.33,78.49,78.0,78.08,249959.0,59.0419,59.1625,58.7931,58.8534,249959.0
2015-10-07 12:00:00,78.08,78.43,77.99,78.09,267420.0,58.8534,59.1172,58.7856,58.861,267420.0
2015-10-07 13:00:00,78.08,78.4,78.08,78.32,276855.0,58.8534,59.0946,58.8534,59.0343,276855.0
2015-10-07 14:00:00,78.33,78.56,78.25,78.29,421093.0,59.0419,59.2152,58.9816,59.0117,421093.0
2015-10-07 15:00:00,78.3,78.56,78.16,78.56,749810.0,59.0193,59.2152,58.9137,59.2152,749810.0
2015-10-08 09:30:00,78.54,79.6,78.44,79.57,200741.0,59.2002,59.9991,59.1248,59.9765,200741.0
2015-10-08 10:00:00,79.55,79.66,79.22,79.36,277572.0,59.9614,60.0444,59.7127,59.8182,277572.0
2015-10-08 11:00:00,79.35,79.4,79.01,79.06,270177.0,59.8107,59.8484,59.5544,59.5921,270177.0
2015-10-08 12:00:00,79.07,79.13,78.39,78.55,329155.0,59.5996,59.6449,59.0871,59.2077,329155.0
2015-10-08 13:00:00,78.55,78.7,78.47,78.64,190680.0,59.2077,59.3208,59.1474,59.2755,190680.0
2015-10-08 14:00:00,78.64,79.05,78.6,78.86,544947.0,59.2755,59.5846,59.2454,59.4414,544947.0
2015-10-08 15:00:00,78.86,79.06,78.65,78.69,1318937.0,59.4414,59.5921,59.2831,59.3132,1318937.0
2015-10-09 09:30:00,78.69,78.95,78.46,78.91,296985.0,59.3132,59.5092,59.1399,59.479,296985.0
2015-10-09 10:00:00,78.91,78.92,78.36,78.89,283871.0,59.479,59.4866,59.0645,59.464,283871.0
2015-10-09 11:00:00,78.89,78.92,78.65,78.74,277480.0,59.464,59.4866,59.2831,59.3509,277480.0
2015-10-09 12:00:00,78.74,78.77,78.35,78.38,208641.0,59.3509,59.3735,59.0569,59.0796,208641.0
2015-10-09 13:00:00,78.38,78.76,78.19,78.74,275498.0,59.0796,59.366,58.9363,59.3509,275498.0
2015-10-09 14:00:00,78.74,78.86,78.64,78.74,304059.0,59.3509,59.4414,59.2755,59.3509,304059.0
2015-10-09 15:00:00,78.75,78.96,78.67,78.88,664501.0,59.3584,59.5167,59.2981,59.4564,664501.0
2015-10-12 09:30:00,78.88,79.21,78.86,78.89,90668.0,59.4564,59.7052,59.4414,59.464,90668.0
2015-10-12 10:00:00,78.87,79.32,78.85,79.12,137388.0,59.4489,59.7881,59.4338,59.6373,137388.0
2015-10-12 11:00:00,79.12,79.38,79.09,79.37,113211.0,59.6373,59.8333,59.6147,59.8258,113211.0
2015-10-12 12:00:00,79.36,79.38,79.16,79.18,85965.0,59.8182,59.8333,59.6675,59.6826,85965.0
2015-10-12 13:00:00,79.18,79.23,79.06,79.17,114350.0,59.6826,59.7202,59.5921,59.675,114350.0
2015-10-12 14:00:00,79.17,79.22,79.06,79.18,160234.0,59.675,59.7127,59.5921,59.6826,160234.0
2015-10-12 15:00:00,79.19,79.33,79.11,79.19,508494.0,59.6901,59.7956,59.6298,59.6901,508494.0
2015-10-13 09:30:00,79.11,79.53,79.1,79.52,192598.0,59.6298,59.9464,59.6223,59.9388,192598.0
2015-10-13 10:00:00,79.5,79.67,79.36,79.58,157452.0,59.9238,60.0519,59.8182,59.9841,157452.0
2015-10-13 11:00:00,79.58,79.84,79.56,79.73,228577.0,59.9841,60.18,59.969,60.0971,228577.0
2015-10-13 12:00:00,79.73,79.75,79.26,79.27,190117.0,60.0971,60.1122,59.7429,59.7504,190117.0
2015-10-13 13:00:00,79.28,79.34,79.11,79.23,198164.0,59.7579,59.8032,59.6298,59.7202,198164.0
2015-10-13 14:00:00,79.22,79.22,78.98,79.16,237586.0,59.7127,59.7127,59.5318,59.6675,237586.0
2015-10-13 15:00:00,79.16,79.2,78.91,78.97,513400.0,59.6675,59.6976,59.479,59.5243,513400.0
2015-10-14 09:30:00,79.26,80.11,79.26,80.04,250820.0,59.7429,60.3836,59.7429,60.3308,250820.0
2015-10-14 10:00:00,80.06,80.1,75.67,76.5,3496133.0,60.3459,60.376,57.0369,57.6625,3496133.0
2015-10-14 11:00:00,76.47,76.5,74.56,75.76,5922571.0,57.6399,57.6625,56.2002,57.1047,5922571.0
2015-10-14 12:00:00,75.79,76.65,75.58,76.34,2289240.0,57.1273,57.7756,56.969,57.5419,2289240.0
2015-10-14 13:00:00,76.33,76.5,75.74,76.03,1392969.0,57.5343,57.6625,57.0896,57.3082,1392969.0
2015-10-14 14:00:00,76.02,76.09,75.51,75.65,1427358.0,57.3007,57.3534,56.9163,57.0218,1427358.0
2015-10-14 15:00:00,75.65,76.26,75.6,76.19,2215166.0,57.0218,57.4816,56.9841,57.4288,2215166.0
2015-10-15 09:30:00,76.12,76.21,73.38,73.61,2609746.0,57.3761,57.4439,55.3108,55.4841,2609746.0
2015-10-15 10:00:00,73.63,75.07,73.41,74.8,2602299.0,55.4992,56.5846,55.3334,56.3811,2602299.0
2015-10-15 11:00:00,74.78,75.01,74.6,74.86,664727.0,56.366,56.5394,56.2303,56.4263,664727.0
2015-10-15 12:00:00,74.86,75.06,74.56,74.73,497567.0,56.4263,56.5771,56.2002,56.3283,497567.0
2015-10-15 13:00:00,74.73,74.88,74.52,74.65,481330.0,56.3283,56.4414,56.17,56.268,481330.0
2015-10-15 14:00:00,74.65,75.0,74.5,74.97,611182.0,56.268,56.5319,56.155,56.5092,611182.0
2015-10-15 15:00:00,74.96,75.48,74.94,75.13,1569905.0,56.5017,56.8937,56.4866,56.6298,1569905.0
2015-10-16 09:30:00,75.37,75.37,74.7,74.89,781338.0,56.8107,56.8107,56.3057,56.4489,781338.0
2015-10-16 10:00:00,74.9,75.2,74.82,75.17,618896.0,56.4565,56.6826,56.3962,56.66,618896.0
2015-10-16 11:00:00,75.18,75.39,75.03,75.29,486045.0,56.6675,56.8258,56.5545,56.7504,486045.0
2015-10-16 12:00:00,75.28,75.29,74.96,75.07,344946.0,56.7429,56.7504,56.5017,56.5846,344946.0
2015-10-16 13:00:00,75.08,75.15,74.97,75.01,350572.0,56.5922,56.6449,56.5092,56.5394,350572.0
2015-10-16 14:00:00,75.01,75.15,74.94,75.13,485747.0,56.5394,56.6449,56.4866,56.6298,485747.0
2015-10-16 15:00:00,75.13,75.26,75.03,75.05,1078002.0,56.6298,56.7278,56.5545,56.5695,1078002.0
2015-10-19 09:30:00,75.02,75.3,74.76,75.0,236751.0,56.5469,56.758,56.3509,56.5319,236751.0
2015-10-19 10:00:00,75.02,75.12,74.88,75.11,788792.0,56.5469,56.6223,56.4414,56.6148,788792.0
2015-10-19 11:00:00,75.11,75.13,74.94,74.97,555932.0,56.6148,56.6298,56.4866,56.5092,555932.0
2015-10-19 12:00:00,74.97,74.99,74.83,74.95,257685.0,56.5092,56.5243,56.4037,56.4942,257685.0
2015-10-19 13:00:00,74.95,75.02,74.74,74.78,413100.0,56.4942,56.5469,56.3359,56.366,413100.0
2015-10-19 14:00:00,74.78,74.81,74.63,74.7,515790.0,56.366,56.3886,56.253,56.3057,515790.0
2015-10-19 15:00:00,74.7,74.78,74.65,74.7,1167074.0,56.3057,56.366,56.268,56.3057,1167074.0
2015-10-20 09:30:00,74.83,75.3,74.72,74.75,395090.0,56.4037,56.758,56.3208,56.3434,395090.0
2015-10-20 10:00:00,74.75,74.8,74.42,74.51,681755.0,56.3434,56.3811,56.0947,56.1625,681755.0
2015-10-20 11:00:00,74.51,74.66,74.44,74.66,579510.0,56.1625,56.2756,56.1097,56.2756,579510.0
2015-10-20 12:00:00,74.66,74.66,74.41,74.48,383634.0,56.2756,56.2756,56.0871,56.1399,383634.0
2015-10-20 13:00:00,74.48,74.62,74.41,74.5,275412.0,56.1399,56.2454,56.0871,56.155,275412.0
2015-10-20 14:00:00,74.49,74.58,74.43,74.55,446026.0,56.1474,56.2153,56.1022,56.1927,446026.0
2015-10-20 15:00:00,74.54,74.56,74.38,74.4,1047289.0,56.1851,56.2002,56.0645,56.0796,1047289.0
2015-10-21 09:30:00,74.85,75.36,74.61,75.34,440776.0,56.4188,56.8032,56.2379,56.7881,440776.0
2015-10-21 10:00:00,75.34,75.53,75.21,75.36,763199.0,56.7881,56.9313,56.6901,56.8032,763199.0
2015-10-21 11:00:00,75.36,76.0,75.24,75.89,585910.0,56.8032,57.2856,56.7128,57.2027,585910.0
2015-10-21 12:00:00,75.89,76.26,75.81,76.24,559335.0,57.2027,57.4816,57.1424,57.4665,559335.0
2015-10-21 13:00:00,76.24,76.25,75.84,76.13,536904.0,57.4665,57.474,57.165,57.3836,536904.0
2015-10-21 14:00:00,76.12,76.54,76.07,76.5,695736.0,57.3761,57.6926,57.3384,57.6625,695736.0
2015-10-21 15:00:00,76.5,76.6,76.36,76.41,1359856.0,57.6625,57.7379,57.557,57.5946,1359856.0
2015-10-22 09:30:00,76.57,76.65,76.18,76.18,416492.0,57.7153,57.7756,57.4213,57.4213,416492.0
2015-10-22 10:00:00,76.19,76.45,75.96,76.35,633082.0,57.4288,57.6248,57.2555,57.5494,633082.0
2015-10-22 11:00:00,76.35,76.48,76.25,76.46,352502.0,57.5494,57.6474,57.474,57.6323,352502.0
2015-10-22 12:00:00,76.47,76.95,76.41,76.9,477370.0,57.6399,58.0017,57.5946,57.964,477370.0
2015-10-22 13:00:00,76.9,77.06,76.8,76.95,404248.0,57.964,58.0846,57.8886,58.0017,404248.0
2015-10-22 14:00:00,76.95,77.13,76.77,77.09,577930.0,58.0017,58.1374,57.866,58.1072,577930.0
2015-10-22 15:00:00,77.09,77.17,76.98,77.09,1011533.0,58.1072,58.1675,58.0243,58.1072,1011533.0
2015-10-23 09:30:00,77.49,77.6,76.37,76.45,392902.0,58.4087,58.4916,57.5645,57.6248,392902.0
2015-10-23 10:00:00,76.43,76.48,75.01,75.22,1327117.0,57.6097,57.6474,56.5394,56.6977,1327117.0
2015-10-23 11:00:00,75.23,75.37,74.07,74.19,1047197.0,56.7052,56.8107,55.8309,55.9213,1047197.0
2015-10-23 12:00:00,74.18,74.3,73.52,73.59,1204134.0,55.9138,56.0042,55.4163,55.4691,1204134.0
2015-10-23 13:00:00,73.59,73.6,73.0,73.29,1103315.0,55.4691,55.4766,55.0243,55.2429,1103315.0
2015-10-23 14:00:00,73.3,73.6,73.21,73.5,1237587.0,55.2505,55.4766,55.1826,55.4012,1237587.0
2015-10-23 15:00:00,73.51,73.58,72.75,72.96,2004303.0,55.4088,55.4615,54.8359,54.9942,2004303.0
2015-10-26 09:30:00,73.25,73.86,73.18,73.42,634845.0,55.2128,55.6726,55.16,55.3409,634845.0
2015-10-26 10:00:00,73.4,74.01,73.18,74.0,1640426.0,55.3258,55.7856,55.16,55.7781,1640426.0
2015-10-26 11:00:00,74.01,74.76,74.0,74.53,1016152.0,55.7856,56.3509,55.7781,56.1776,1016152.0
2015-10-26 12:00:00,74.53,74.6,74.33,74.5,419201.0,56.1776,56.2303,56.0268,56.155,419201.0
2015-10-26 13:00:00,74.5,74.5,74.06,74.17,462748.0,56.155,56.155,55.8233,55.9062,462748.0
2015-10-26 14:00:00,74.17,74.26,74.04,74.11,486235.0,55.9062,55.9741,55.8082,55.861,486235.0
2015-10-26 15:00:00,74.12,74.2,73.94,74.0,1080800.0,55.8685,55.9288,55.7329,55.7781,1080800.0
2015-10-27 09:30:00,74.04,74.46,73.92,74.38,330457.0,55.8082,56.1248,55.7178,56.0645,330457.0
2015-10-27 10:00:00,74.36,74.54,74.34,74.4,621168.0,56.0494,56.1851,56.0344,56.0796,621168.0
2015-10-27 11:00:00,74.4,74.53,74.09,74.17,686562.0,56.0796,56.1776,55.8459,55.9062,686562.0
2015-10-27 12:00:00,74.16,74.49,74.06,74.41,391088.0,55.8987,56.1474,55.8233,56.0871,391088.0
2015-10-27 13:00:00,74.41,74.42,74.21,74.36,306325.0,56.0871,56.0947,55.9364,56.0494,306325.0
2015-10-27 14:00:00,74.36,74.42,74.25,74.26,327606.0,56.0494,56.0947,55.9665,55.9741,327606.0
2015-10-27 15:00:00,74.25,74.74,74.25,74.74,948162.0,55.9665,56.3359,55.9665,56.3359,948162.0
2015-10-28 09:30:00,75.09,75.2,74.7,74.98,279132.0,56.5997,56.6826,56.3057,56.5168,279132.0
2015-10-28 10:00:00,74.99,75.56,74.99,75.56,423816.0,56.5243,56.954,56.5243,56.954,423816.0
2015-10-28 11:00:00,75.56,75.97,75.55,75.96,539774.0,56.954,57.263,56.9464,57.2555,539774.0
2015-10-28 12:00:00,75.95,76.09,75.73,75.74,388698.0,57.2479,57.3534,57.0821,57.0896,388698.0
2015-10-28 13:00:00,75.74,75.77,75.52,75.6,472777.0,57.0896,57.1122,56.9238,56.9841,472777.0
2015-10-28 14:00:00,75.59,75.87,75.09,75.85,572242.0,56.9766,57.1876,56.5997,57.1725,572242.0
2015-10-28 15:00:00,75.85,76.28,75.84,76.24,857718.0,57.1725,57.4967,57.165,57.4665,857718.0
2015-10-29 09:30:00,76.21,76.46,75.63,75.68,321038.0,57.4439,57.6323,57.0067,57.0444,321038.0
2015-10-29 10:00:00,75.69,75.95,74.97,75.09,530449.0,57.0519,57.2479,56.5092,56.5997,530449.0
2015-10-29 11:00:00,75.08,75.46,75.03,75.41,282982.0,56.5922,56.8786,56.5545,56.8409,282982.0
2015-10-29 12:00:00,75.41,75.88,75.39,75.79,262259.0,56.8409,57.1952,56.8258,57.1273,262259.0
2015-10-29 13:00:00,75.79,76.06,75.69,75.79,331767.0,57.1273,57.3308,57.0519,57.1273,331767.0
2015-10-29 14:00:00,75.8,76.25,75.73,76.2,342144.0,57.1349,57.474,57.0821,57.4364,342144.0
2015-10-29 15:00:00,76.21,76.5,76.16,76.29,830559.0,57.4439,57.6625,57.4062,57.5042,830559.0
2015-10-30 09:30:00,76.17,76.94,76.09,76.89,300269.0,57.4137,57.9941,57.3534,57.9565,300269.0
2015-10-30 10:00:00,76.88,77.09,76.67,77.03,408869.0,57.9489,58.1072,57.7906,58.062,408869.0
2015-10-30 11:00:00,77.03,77.21,76.87,77.2,368481.0,58.062,58.1977,57.9414,58.1901,368481.0
2015-10-30 12:00:00,77.2,77.6,77.12,77.6,466926.0,58.1901,58.4916,58.1298,58.4916,466926.0
2015-10-30 13:00:00,77.6,77.72,77.51,77.65,381540.0,58.4916,58.5821,58.4238,58.5293,381540.0
2015-10-30 14:00:00,77.65,77.92,77.29,77.3,852528.0,58.5293,58.7328,58.258,58.2655,852528.0
2015-10-30 15:00:00,77.31,77.55,77.18,77.18,1147029.0,58.273,58.4539,58.175,58.175,1147029.0
2015-11-02 09:30:00,77.0,77.18,76.06,76.1,381035.0,58.0394,58.175,57.3308,57.361,381035.0
2015-11-02 10:00:00,76.1,76.22,75.52,75.97,608090.0,57.361,57.4514,56.9238,57.263,608090.0
2015-11-02 11:00:00,75.96,76.2,75.83,76.11,446738.0,57.2555,57.4364,57.1575,57.3685,446738.0
2015-11-02 12:00:00,76.12,76.72,76.09,76.68,330605.0,57.3761,57.8283,57.3534,57.7982,330605.0
2015-11-02 13:00:00,76.69,77.07,76.6,76.92,415592.0,57.8057,58.0921,57.7379,57.9791,415592.0
2015-11-02 14:00:00,76.92,77.04,76.86,77.0,376126.0,57.9791,58.0695,57.9338,58.0394,376126.0
2015-11-02 15:00:00,77.0,77.47,76.91,77.28,775680.0,58.0394,58.3936,57.9715,58.2504,775680.0
2015-11-03 09:30:00,77.38,78.08,77.2,77.84,303905.0,58.3258,58.8534,58.1901,58.6725,303905.0
2015-11-03 10:00:00,77.83,78.08,77.73,77.8,639468.0,58.665,58.8534,58.5896,58.6424,639468.0
2015-11-03 11:00:00,77.8,78.12,77.8,78.08,330076.0,58.6424,58.8836,58.6424,58.8534,330076.0
2015-11-03 12:00:00,78.08,78.1,77.93,78.03,329069.0,58.8534,58.8685,58.7404,58.8157,329069.0
2015-11-03 13:00:00,78.03,78.25,77.94,78.22,360518.0,58.8157,58.9816,58.7479,58.959,360518.0
2015-11-03 14:00:00,78.22,78.5,78.21,78.23,391980.0,58.959,59.17,58.9514,58.9665,391980.0
2015-11-03 15:00:00,78.24,78.36,78.08,78.22,804981.0,58.974,59.0645,58.8534,58.959,804981.0
2015-11-04 09:30:00,78.7,78.7,76.6,76.7,644166.0,59.3208,59.3208,57.7379,57.8132,644166.0
2015-11-04 10:00:00,76.71,77.34,76.7,77.12,839325.0,57.8208,58.2956,57.8132,58.1298,839325.0
2015-11-04 11:00:00,77.11,77.46,76.87,77.24,465916.0,58.1223,58.3861,57.9414,58.2203,465916.0
2015-11-04 12:00:00,77.24,77.51,77.21,77.5,200340.0,58.2203,58.4238,58.1977,58.4162,200340.0
2015-11-04 13:00:00,77.5,77.5,77.23,77.36,213640.0,58.4162,58.4162,58.2127,58.3107,213640.0
2015-11-04 14:00:00,77.35,77.51,77.29,77.49,287139.0,58.3032,58.4238,58.258,58.4087,287139.0
2015-11-04 15:00:00,77.5,77.51,77.24,77.39,580265.0,58.4162,58.4238,58.2203,58.3333,580265.0
2015-11-05 09:30:00,77.14,77.56,77.05,77.54,361710.0,58.1449,58.4615,58.0771,58.4464,361710.0
2015-11-05 10:00:00,77.57,77.66,76.76,76.76,374417.0,58.469,58.5368,57.8585,57.8585,374417.0
2015-11-05 11:00:00,76.77,77.3,76.6,77.29,305225.0,57.866,58.2655,57.7379,58.258,305225.0
2015-11-05 12:00:00,77.3,77.6,77.29,77.6,243668.0,58.2655,58.4916,58.258,58.4916,243668.0
2015-11-05 13:00:00,77.59,77.87,77.48,77.84,239750.0,58.4841,58.6951,58.4012,58.6725,239750.0
2015-11-05 14:00:00,77.84,78.05,77.7,77.99,358006.0,58.6725,58.8308,58.567,58.7856,358006.0
2015-11-05 15:00:00,77.99,78.21,77.87,78.16,841699.0,58.7856,58.9514,58.6951,58.9137,841699.0
2015-11-06 09:30:00,78.16,78.48,77.8,77.81,365501.0,58.9137,59.1549,58.6424,58.6499,365501.0
2015-11-06 10:00:00,77.82,77.83,77.19,77.43,568329.0,58.6574,58.665,58.1826,58.3635,568329.0
2015-11-06 11:00:00,77.43,77.45,76.68,76.76,579814.0,58.3635,58.3786,57.7982,57.8585,579814.0
2015-11-06 12:00:00,76.74,76.85,76.43,76.84,403982.0,57.8434,57.9263,57.6097,57.9188,403982.0
2015-11-06 13:00:00,76.84,77.15,76.62,77.09,504701.0,57.9188,58.1524,57.7529,58.1072,504701.0
2015-11-06 14:00:00,77.09,77.34,76.98,77.19,323409.0,58.1072,58.2956,58.0243,58.1826,323409.0
2015-11-06 15:00:00,77.2,77.36,77.05,77.24,808505.0,58.1901,58.3107,58.0771,58.2203,808505.0
2015-11-09 09:30:00,77.39,77.54,75.4,75.45,909933.0,58.3333,58.4464,56.8334,56.871,909933.0
2015-11-09 10:00:00,75.45,75.82,74.92,75.48,1039561.0,56.871,57.1499,56.4716,56.8937,1039561.0
2015-11-09 11:00:00,75.49,75.55,75.17,75.37,340929.0,56.9012,56.9464,56.66,56.8107,340929.0
2015-11-09 12:00:00,75.36,75.86,75.25,75.54,382362.0,56.8032,57.1801,56.7203,56.9389,382362.0
2015-11-09 13:00:00,75.54,75.62,75.27,75.38,411523.0,56.9389,56.9992,56.7354,56.8183,411523.0
2015-11-09 14:00:00,75.39,76.01,75.35,75.83,436533.0,56.8258,57.2931,56.7957,57.1575,436533.0
2015-11-09 15:00:00,75.83,76.49,75.83,76.24,828641.0,57.1575,57.655,57.1575,57.4665,828641.0
2015-11-10 09:30:00,76.42,77.92,76.23,77.48,789796.0,57.6022,58.7328,57.459,58.4012,789796.0
2015-11-10 10:00:00,77.47,77.58,76.96,76.99,479878.0,58.3936,58.4765,58.0092,58.0318,479878.0
2015-11-10 11:00:00,77.0,77.01,76.0,76.86,682168.0,58.0394,58.0469,57.2856,57.9338,682168.0
2015-11-10 12:00:00,76.86,77.19,76.79,77.05,288531.0,57.9338,58.1826,57.8811,58.0771,288531.0
2015-11-10 13:00:00,77.04,77.16,76.9,77.09,200037.0,58.0695,58.16,57.964,58.1072,200037.0
2015-11-10 14:00:00,77.09,77.27,76.96,77.11,265729.0,58.1072,58.2429,58.0092,58.1223,265729.0
2015-11-10 15:00:00,77.11,77.25,77.06,77.2,724039.0,58.1223,58.2278,58.0846,58.1901,724039.0
2015-11-11 09:30:00,76.39,76.63,74.93,74.98,1084304.0,57.5796,57.7605,56.4791,56.5168,1084304.0
2015-11-11 10:00:00,74.99,75.01,73.95,74.31,1577563.0,56.5243,56.5394,55.7404,56.0118,1577563.0
2015-11-11 11:00:00,74.31,74.99,74.23,74.93,1063814.0,56.0118,56.5243,55.9515,56.4791,1063814.0
2015-11-11 12:00:00,74.93,75.13,74.74,74.96,1075230.0,56.4791,56.6298,56.3359,56.5017,1075230.0
2015-11-11 13:00:00,74.95,75.08,74.8,74.92,441370.0,56.4942,56.5922,56.3811,56.4716,441370.0
2015-11-11 14:00:00,74.92,75.07,74.85,74.92,548329.0,56.4716,56.5846,56.4188,56.4716,548329.0
2015-11-11 15:00:00,74.92,75.01,74.75,74.86,883617.0,56.4716,56.5394,56.3434,56.4263,883617.0
2015-11-12 09:30:00,74.85,75.75,74.84,75.75,730335.0,56.4188,57.0972,56.4112,57.0972,730335.0
2015-11-12 10:00:00,75.75,75.77,74.33,74.69,1121083.0,57.0972,57.1122,56.0268,56.2982,1121083.0
2015-11-12 11:00:00,74.68,75.0,74.5,74.96,691916.0,56.2906,56.5319,56.155,56.5017,691916.0
2015-11-12 12:00:00,74.95,75.02,74.43,74.58,499596.0,56.4942,56.5469,56.1022,56.2153,499596.0
2015-11-12 13:00:00,74.57,75.0,74.56,74.96,334937.0,56.2077,56.5319,56.2002,56.5017,334937.0
2015-11-12 14:00:00,74.97,75.0,74.62,74.92,429510.0,56.5092,56.5319,56.2454,56.4716,429510.0
2015-11-12 15:00:00,74.91,75.15,74.85,74.95,1152912.0,56.464,56.6449,56.4188,56.4942,1152912.0
2015-11-13 09:30:00,73.71,73.71,71.54,71.94,1547547.0,55.5595,55.5595,53.9238,54.2254,1547547.0
2015-11-13 10:00:00,71.93,72.48,71.66,71.82,1368078.0,54.2178,54.6324,54.0143,54.1349,1368078.0
2015-11-13 11:00:00,71.82,72.53,71.59,72.51,867688.0,54.1349,54.6701,53.9615,54.655,867688.0
2015-11-13 12:00:00,72.51,72.9,72.47,72.72,596983.0,54.655,54.949,54.6248,54.8133,596983.0
2015-11-13 13:00:00,72.75,72.78,72.3,72.33,478356.0,54.8359,54.8585,54.4967,54.5193,478356.0
2015-11-13 14:00:00,72.33,72.52,71.93,72.03,711274.0,54.5193,54.6625,54.2178,54.2932,711274.0
2015-11-13 15:00:00,72.03,72.2,71.77,71.91,1467899.0,54.2932,54.4213,54.0972,54.2027,1467899.0
2015-11-16 09:30:00,71.2,71.55,70.8,71.3,850706.0,54.0832,54.3491,53.7794,54.1592,850706.0
2015-11-16 10:00:00,71.3,71.87,71.21,71.42,1400841.0,54.1592,54.5921,54.0908,54.2503,1400841.0
2015-11-16 11:00:00,71.42,71.52,70.87,71.09,947506.0,54.2503,54.3263,53.8325,53.9996,947506.0
2015-11-16 12:00:00,71.08,71.32,70.81,71.27,600110.0,53.992,54.1743,53.787,54.1364,600110.0
2015-11-16 13:00:00,71.27,71.53,71.19,71.44,952567.0,54.1364,54.3339,54.0756,54.2655,952567.0
2015-11-16 14:00:00,71.45,71.96,71.3,71.92,1099141.0,54.2731,54.6605,54.1592,54.6301,1099141.0
2015-11-16 15:00:00,71.93,72.38,71.9,72.29,1852235.0,54.6377,54.9795,54.6149,54.9112,1852235.0
2015-11-17 09:30:00,73.58,74.38,72.68,72.68,1412378.0,55.891,56.4987,55.2074,55.2074,1412378.0
2015-11-17 10:00:00,72.7,73.68,72.41,73.51,1233755.0,55.2226,55.967,55.0023,55.8379,1233755.0
2015-11-17 11:00:00,73.51,73.86,73.24,73.75,808151.0,55.8379,56.1037,55.6328,56.0202,808151.0
2015-11-17 12:00:00,73.75,73.93,73.37,73.65,612241.0,56.0202,56.1569,55.7315,55.9442,612241.0
2015-11-17 13:00:00,73.66,73.77,73.12,73.31,601490.0,55.9518,56.0354,55.5416,55.6859,601490.0
2015-11-17 14:00:00,73.32,73.42,72.82,73.42,826255.0,55.6935,55.7695,55.3137,55.7695,826255.0
2015-11-17 15:00:00,73.43,73.43,72.61,72.94,2210273.0,55.7771,55.7771,55.1542,55.4049,2210273.0
2015-11-18 09:30:00,71.64,71.98,68.84,70.07,5448934.0,54.4174,54.6757,52.2905,53.2249,5448934.0
2015-11-18 10:00:00,70.1,70.18,68.16,68.44,4714433.0,53.2476,53.3084,51.774,51.9867,4714433.0
2015-11-18 11:00:00,68.44,70.17,68.15,68.99,4497991.0,51.9867,53.3008,51.7664,52.4045,4497991.0
2015-11-18 12:00:00,68.98,69.25,68.5,69.15,1985650.0,52.3969,52.602,52.0323,52.526,1985650.0
2015-11-18 13:00:00,69.15,70.0,68.9,69.84,1746775.0,52.526,53.1717,52.3361,53.0501,1746775.0
2015-11-18 14:00:00,69.79,70.0,69.12,69.43,1652266.0,53.0122,53.1717,52.5032,52.7387,1652266.0
2015-11-18 15:00:00,69.44,69.89,69.25,69.79,2540184.0,52.7463,53.0881,52.602,53.0122,2540184.0
2015-11-19 09:30:00,70.0,71.06,69.85,70.53,1497909.0,53.1717,53.9769,53.0577,53.5743,1497909.0
2015-11-19 10:00:00,70.52,71.48,70.45,71.19,1785938.0,53.5667,54.2959,53.5135,54.0756,1785938.0
2015-11-19 11:00:00,71.2,71.39,70.76,70.76,882188.0,54.0832,54.2275,53.749,53.749,882188.0
2015-11-19 12:00:00,70.76,71.09,70.36,71.08,789227.0,53.749,53.9996,53.4451,53.992,789227.0
2015-11-19 13:00:00,71.08,71.24,70.52,70.59,584873.0,53.992,54.1136,53.5667,53.6198,584873.0
2015-11-19 14:00:00,70.61,70.71,70.41,70.52,671935.0,53.635,53.711,53.4831,53.5667,671935.0
2015-11-19 15:00:00,70.52,70.85,70.49,70.55,1171625.0,53.5667,53.8173,53.5439,53.5895,1171625.0
2015-11-20 09:30:00,71.11,71.65,70.98,71.49,667334.0,54.0148,54.425,53.9161,54.3035,667334.0
2015-11-20 10:00:00,71.49,71.59,70.92,70.94,784867.0,54.3035,54.3794,53.8705,53.8857,784867.0
2015-11-20 11:00:00,70.94,71.06,70.76,71.06,517348.0,53.8857,53.9769,53.749,53.9769,517348.0
2015-11-20 12:00:00,71.05,71.23,70.96,71.2,491650.0,53.9693,54.106,53.9009,54.0832,491650.0
2015-11-20 13:00:00,71.21,71.21,70.84,71.1,488296.0,54.0908,54.0908,53.8097,54.0072,488296.0
2015-11-20 14:00:00,71.1,71.24,70.74,70.75,592252.0,54.0072,54.1136,53.7338,53.7414,592252.0
2015-11-20 15:00:00,70.75,70.94,70.59,70.82,1499843.0,53.7414,53.8857,53.6198,53.7945,1499843.0
2015-11-23 09:30:00,71.06,71.49,71.0,71.15,322924.0,53.9769,54.3035,53.9313,54.0452,322924.0
2015-11-23 10:00:00,71.14,72.27,71.13,72.25,795104.0,54.0376,54.896,54.03,54.8808,795104.0
2015-11-23 11:00:00,72.26,72.7,72.18,72.69,653823.0,54.8884,55.2226,54.8276,55.215,653823.0
2015-11-23 12:00:00,72.69,72.81,72.48,72.79,453447.0,55.215,55.3061,55.0555,55.291,453447.0
2015-11-23 13:00:00,72.8,72.9,72.54,72.6,482237.0,55.2985,55.3745,55.1011,55.1466,482237.0
2015-11-23 14:00:00,72.6,72.67,72.22,72.25,521105.0,55.1466,55.1998,54.858,54.8808,521105.0
2015-11-23 15:00:00,72.25,72.45,72.23,72.28,1015750.0,54.8808,55.0327,54.8656,54.9036,1015750.0
2015-11-24 09:30:00,71.87,73.09,71.76,72.85,647459.0,54.5921,55.5188,54.5086,55.3365,647459.0
2015-11-24 10:00:00,72.85,72.85,71.88,72.2,924936.0,55.3365,55.3365,54.5997,54.8428,924936.0
2015-11-24 11:00:00,72.2,72.79,72.1,72.74,511762.0,54.8428,55.291,54.7668,55.253,511762.0
2015-11-24 12:00:00,72.75,73.02,72.74,73.01,332967.0,55.2606,55.4657,55.253,55.4581,332967.0
2015-11-24 13:00:00,73.01,73.1,72.92,73.01,294893.0,55.4581,55.5264,55.3897,55.4581,294893.0
2015-11-24 14:00:00,73.01,73.12,72.92,73.02,362607.0,55.4581,55.5416,55.3897,55.4657,362607.0
2015-11-24 15:00:00,73.01,73.16,72.81,72.9,1003400.0,55.4581,55.572,55.3061,55.3745,1003400.0
2015-11-25 09:30:00,73.22,73.53,72.95,73.18,523259.0,55.6176,55.8531,55.4125,55.5872,523259.0
2015-11-25 10:00:00,73.16,73.37,72.97,73.34,441231.0,55.572,55.7315,55.4277,55.7087,441231.0
2015-11-25 11:00:00,73.33,73.34,73.06,73.27,341501.0,55.7011,55.7087,55.496,55.6556,341501.0
2015-11-25 12:00:00,73.27,73.52,73.27,73.42,422837.0,55.6556,55.8455,55.6556,55.7695,422837.0
2015-11-25 13:00:00,73.42,73.57,73.33,73.49,365509.0,55.7695,55.8834,55.7011,55.8227,365509.0
2015-11-25 14:00:00,73.49,73.62,73.32,73.34,295191.0,55.8227,55.9214,55.6935,55.7087,295191.0
2015-11-25 15:00:00,73.35,73.36,73.08,73.16,678261.0,55.7163,55.7239,55.5112,55.572,678261.0
2015-11-27 09:30:00,73.56,73.88,72.82,73.19,576199.0,55.8758,56.1189,55.3137,55.5948,576199.0
2015-11-27 10:00:00,73.18,73.62,73.0,73.35,641481.0,55.5872,55.9214,55.4505,55.7163,641481.0
2015-11-27 11:00:00,73.34,73.44,73.1,73.23,568033.0,55.7087,55.7847,55.5264,55.6252,568033.0
2015-11-27 12:00:00,73.22,73.54,73.14,73.43,534476.0,55.6176,55.8606,55.5568,55.7771,534476.0
2015-11-30 09:30:00,73.78,73.78,72.16,72.25,861689.0,56.043,56.043,54.8124,54.8808,861689.0
2015-11-30 10:00:00,72.26,72.69,72.14,72.48,1140725.0,54.8884,55.215,54.7972,55.0555,1140725.0
2015-11-30 11:00:00,72.48,72.74,72.2,72.33,913973.0,55.0555,55.253,54.8428,54.9415,913973.0
2015-11-30 12:00:00,72.32,72.68,72.12,72.48,762900.0,54.9339,55.2074,54.782,55.0555,762900.0
2015-11-30 13:00:00,72.5,72.55,72.2,72.37,413471.0,55.0707,55.1086,54.8428,54.9719,413471.0
2015-11-30 14:00:00,72.38,72.74,72.26,72.27,687906.0,54.9795,55.253,54.8884,54.896,687906.0
2015-11-30 15:00:00,72.28,72.58,72.22,72.51,1287592.0,54.9036,55.1314,54.858,55.0783,1287592.0
2015-12-01 09:30:00,73.07,73.43,72.86,73.31,470703.0,55.5036,55.7771,55.3441,55.6859,470703.0
2015-12-01 10:00:00,73.3,73.31,72.25,72.61,757572.0,55.6783,55.6859,54.8808,55.1542,757572.0
2015-12-01 11:00:00,72.62,72.66,72.43,72.49,479135.0,55.1618,55.1922,55.0175,55.0631,479135.0
2015-12-01 12:00:00,72.49,72.68,72.42,72.57,358092.0,55.0631,55.2074,55.0099,55.1238,358092.0
2015-12-01 13:00:00,72.58,72.76,72.49,72.73,380269.0,55.1314,55.2682,55.0631,55.2454,380269.0
2015-12-01 14:00:00,72.73,72.95,72.69,72.81,430386.0,55.2454,55.4125,55.215,55.3061,430386.0
2015-12-01 15:00:00,72.81,73.01,72.76,72.81,847916.0,55.3061,55.4581,55.2682,55.3061,847916.0
2015-12-02 09:30:00,72.8,73.01,72.28,72.55,470694.0,55.2985,55.4581,54.9036,55.1086,470694.0
2015-12-02 10:00:00,72.57,72.9,72.53,72.73,517211.0,55.1238,55.3745,55.0935,55.2454,517211.0
2015-12-02 11:00:00,72.73,72.76,72.43,72.47,582569.0,55.2454,55.2682,55.0175,55.0479,582569.0
2015-12-02 12:00:00,72.46,72.57,72.3,72.52,432857.0,55.0403,55.1238,54.9188,55.0859,432857.0
2015-12-02 13:00:00,72.51,72.74,72.48,72.56,406259.0,55.0783,55.253,55.0555,55.1162,406259.0
2015-12-02 14:00:00,72.54,72.56,72.06,72.16,561853.0,55.1011,55.1162,54.7364,54.8124,561853.0
2015-12-02 15:00:00,72.17,72.49,71.86,71.94,1377527.0,54.82,55.0631,54.5845,54.6453,1377527.0
2015-12-03 09:30:00,72.01,72.63,71.9,72.17,386110.0,54.6985,55.1694,54.6149,54.82,386110.0
2015-12-03 10:00:00,72.14,72.27,71.76,72.06,820545.0,54.7972,54.896,54.5086,54.7364,820545.0
2015-12-03 11:00:00,72.06,73.04,72.02,72.76,652599.0,54.7364,55.4809,54.7061,55.2682,652599.0
2015-12-03 12:00:00,72.77,73.14,72.73,72.99,535908.0,55.2758,55.5568,55.2454,55.4429,535908.0
2015-12-03 13:00:00,72.98,73.07,72.5,72.51,579094.0,55.4353,55.5036,55.0707,55.0783,579094.0
2015-12-03 14:00:00,72.51,73.03,72.4,73.03,848811.0,55.0783,55.4733,54.9947,55.4733,848811.0
2015-12-03 15:00:00,73.02,73.24,72.75,73.19,1761761.0,55.4657,55.6328,55.2606,55.5948,1761761.0
2015-12-04 09:30:00,73.12,74.24,73.11,73.79,408153.0,55.5416,56.3924,55.534,56.0505,408153.0
2015-12-04 10:00:00,73.81,74.18,73.73,74.06,532820.0,56.0657,56.3468,56.005,56.2556,532820.0
2015-12-04 11:00:00,74.06,74.14,73.54,73.58,371883.0,56.2556,56.3164,55.8606,55.891,371883.0
2015-12-04 12:00:00,73.58,73.95,73.55,73.94,339572.0,55.891,56.1721,55.8682,56.1645,339572.0
2015-12-04 13:00:00,73.95,74.16,73.91,74.04,483650.0,56.1721,56.3316,56.1417,56.2404,483650.0
2015-12-04 14:00:00,74.04,74.04,73.68,73.98,467708.0,56.2404,56.2404,55.967,56.1949,467708.0
2015-12-04 15:00:00,73.98,74.0,73.73,73.86,1282616.0,56.1949,56.2101,56.005,56.1037,1282616.0
2015-12-07 09:30:00,73.5,73.83,73.15,73.7,362396.0,55.8303,56.0809,55.5644,55.9822,362396.0
2015-12-07 10:00:00,73.67,74.26,73.54,73.71,561614.0,55.9594,56.4076,55.8606,55.9898,561614.0
2015-12-07 11:00:00,73.7,73.91,73.46,73.87,459852.0,55.9822,56.1417,55.7999,56.1113,459852.0
2015-12-07 12:00:00,73.88,73.96,73.55,73.58,287172.0,56.1189,56.1797,55.8682,55.891,287172.0
2015-12-07 13:00:00,73.59,73.79,73.47,73.54,315910.0,55.8986,56.0505,55.8075,55.8606,315910.0
2015-12-07 14:00:00,73.54,73.58,73.37,73.37,422908.0,55.8606,55.891,55.7315,55.7315,422908.0
2015-12-07 15:00:00,73.37,73.6,73.23,73.4,1148364.0,55.7315,55.9062,55.6252,55.7543,1148364.0
2015-12-08 09:30:00,73.08,73.3,72.87,72.91,313947.0,55.5112,55.6783,55.3517,55.3821,313947.0
2015-12-08 10:00:00,72.9,73.09,72.49,73.06,443323.0,55.3745,55.5188,55.0631,55.496,443323.0
2015-12-08 11:00:00,73.06,73.36,72.92,72.99,475847.0,55.496,55.7239,55.3897,55.4429,475847.0
2015-12-08 12:00:00,72.97,73.02,72.69,72.96,213796.0,55.4277,55.4657,55.215,55.4201,213796.0
2015-12-08 13:00:00,72.96,73.01,72.72,73.0,202160.0,55.4201,55.4581,55.2378,55.4505,202160.0
2015-12-08 14:00:00,73.01,73.14,72.71,72.72,397905.0,55.4581,55.5568,55.2302,55.2378,397905.0
2015-12-08 15:00:00,72.73,72.85,72.59,72.63,1241604.0,55.2454,55.3365,55.139,55.1694,1241604.0
2015-12-09 09:30:00,72.25,72.54,71.74,72.12,335710.0,54.8808,55.1011,54.4934,54.782,335710.0
2015-12-09 10:00:00,72.12,72.99,71.98,72.79,703992.0,54.782,55.4429,54.6757,55.291,703992.0
2015-12-09 11:00:00,72.79,72.91,72.04,72.13,362476.0,55.291,55.3821,54.7213,54.7896,362476.0
2015-12-09 12:00:00,72.14,72.28,71.17,71.5,545679.0,54.7972,54.9036,54.0604,54.3111,545679.0
2015-12-09 13:00:00,71.49,72.01,71.39,71.91,375181.0,54.3035,54.6985,54.2275,54.6225,375181.0
2015-12-09 14:00:00,71.92,72.16,71.87,72.01,443044.0,54.6301,54.8124,54.5921,54.6985,443044.0
2015-12-09 15:00:00,72.02,72.32,71.92,72.03,762717.0,54.7061,54.9339,54.6301,54.7137,762717.0
2015-12-10 09:30:00,72.35,73.05,72.1,72.55,302790.0,54.9567,55.4884,54.7668,55.1086,302790.0
2015-12-10 10:00:00,72.56,72.75,72.23,72.52,549782.0,55.1162,55.2606,54.8656,55.0859,549782.0
2015-12-10 11:00:00,72.51,72.79,72.4,72.63,418819.0,55.0783,55.291,54.9947,55.1694,418819.0
2015-12-10 12:00:00,72.63,72.65,72.28,72.5,258053.0,55.1694,55.1846,54.9036,55.0707,258053.0
2015-12-10 13:00:00,72.52,72.61,72.35,72.41,270213.0,55.0859,55.1542,54.9567,55.0023,270213.0
2015-12-10 14:00:00,72.4,72.78,72.37,72.52,288641.0,54.9947,55.2834,54.9719,55.0859,288641.0
2015-12-10 15:00:00,72.51,72.55,72.27,72.36,683731.0,55.0783,55.1086,54.896,54.9643,683731.0
2015-12-11 09:30:00,71.79,72.55,71.54,71.86,280387.0,54.5314,55.1086,54.3415,54.5845,280387.0
2015-12-11 10:00:00,71.86,72.11,71.66,71.77,369833.0,54.5845,54.7744,54.4326,54.5162,369833.0
2015-12-11 11:00:00,71.78,72.02,71.6,71.66,367239.0,54.5238,54.7061,54.387,54.4326,367239.0
2015-12-11 12:00:00,71.68,71.75,71.3,71.47,320766.0,54.4478,54.501,54.1592,54.2883,320766.0
2015-12-11 13:00:00,71.48,71.65,71.31,71.47,280427.0,54.2959,54.425,54.1668,54.2883,280427.0
2015-12-11 14:00:00,71.47,72.0,71.46,71.95,472767.0,54.2883,54.6909,54.2807,54.6529,472767.0
2015-12-11 15:00:00,71.95,72.01,71.59,71.84,1024139.0,54.6529,54.6985,54.3794,54.5693,1024139.0
2015-12-14 09:30:00,71.83,72.98,71.65,72.37,384255.0,54.5617,55.4353,54.425,54.9719,384255.0
2015-12-14 10:00:00,72.37,72.99,72.02,72.12,603498.0,54.9719,55.4429,54.7061,54.782,603498.0
2015-12-14 11:00:00,72.13,72.19,71.63,71.9,499537.0,54.7896,54.8352,54.4098,54.6149,499537.0
2015-12-14 12:00:00,71.9,72.28,71.69,72.26,417641.0,54.6149,54.9036,54.4554,54.8884,417641.0
2015-12-14 13:00:00,72.26,72.33,71.67,72.09,373387.0,54.8884,54.9415,54.4402,54.7592,373387.0
2015-12-14 14:00:00,72.09,72.42,71.91,72.29,576576.0,54.7592,55.0099,54.6225,54.9112,576576.0
2015-12-14 15:00:00,72.3,72.75,72.06,72.71,1016550.0,54.9188,55.2606,54.7364,55.2302,1016550.0
2015-12-15 09:30:00,73.06,74.25,73.06,74.22,664873.0,55.496,56.4,55.496,56.3772,664873.0
2015-12-15 10:00:00,74.22,74.25,73.46,73.61,679128.0,56.3772,56.4,55.7999,55.9138,679128.0
2015-12-15 11:00:00,73.6,73.7,73.25,73.35,446371.0,55.9062,55.9822,55.6404,55.7163,446371.0
2015-12-15 12:00:00,73.35,73.76,73.32,73.67,391702.0,55.7163,56.0278,55.6935,55.9594,391702.0
2015-12-15 13:00:00,73.68,73.71,73.13,73.32,314090.0,55.967,55.9898,55.5492,55.6935,314090.0
2015-12-15 14:00:00,73.32,73.46,73.15,73.22,341334.0,55.6935,55.7999,55.5644,55.6176,341334.0
2015-12-15 15:00:00,73.23,73.23,72.77,72.96,819749.0,55.6252,55.6252,55.2758,55.4201,819749.0
2015-12-16 09:30:00,73.03,73.82,73.01,73.59,198289.0,55.4733,56.0733,55.4581,55.8986,198289.0
2015-12-16 10:00:00,73.59,73.72,73.16,73.5,625188.0,55.8986,55.9974,55.572,55.8303,625188.0
2015-12-16 11:00:00,73.51,73.93,73.46,73.86,531473.0,55.8379,56.1569,55.7999,56.1037,531473.0
2015-12-16 12:00:00,73.86,73.93,73.43,73.44,309283.0,56.1037,56.1569,55.7771,55.7847,309283.0
2015-12-16 13:00:00,73.45,73.63,73.28,73.5,341262.0,55.7923,55.929,55.6632,55.8303,341262.0
2015-12-16 14:00:00,73.5,73.81,73.0,73.67,457041.0,55.8303,56.0657,55.4505,55.9594,457041.0
2015-12-16 15:00:00,73.65,74.04,73.46,73.79,831855.0,55.9442,56.2404,55.7999,56.0505,831855.0
2015-12-17 09:30:00,73.8,74.04,72.92,72.92,304248.0,56.0581,56.2404,55.3897,55.3897,304248.0
2015-12-17 10:00:00,72.94,73.2,72.35,72.54,487874.0,55.4049,55.6024,54.9567,55.1011,487874.0
2015-12-17 11:00:00,72.53,72.69,72.06,72.65,435371.0,55.0935,55.215,54.7364,55.1846,435371.0
2015-12-17 12:00:00,72.64,72.77,72.43,72.58,361249.0,55.177,55.2758,55.0175,55.1314,361249.0
2015-12-17 13:00:00,72.59,73.08,72.57,72.96,691569.0,55.139,55.5112,55.1238,55.4201,691569.0
2015-12-17 14:00:00,72.98,73.0,72.56,72.83,879688.0,55.4353,55.4505,55.1162,55.3213,879688.0
2015-12-17 15:00:00,72.83,72.87,72.29,72.31,1256148.0,55.3213,55.3517,54.9112,54.9263,1256148.0
2015-12-18 09:30:00,71.86,72.18,71.65,71.86,749815.0,54.5845,54.8276,54.425,54.5845,749815.0
2015-12-18 10:00:00,71.88,71.91,70.7,71.01,933380.0,54.5997,54.6225,53.7034,53.9389,933380.0
2015-12-18 11:00:00,71.0,71.24,70.76,71.16,728465.0,53.9313,54.1136,53.749,54.0528,728465.0
2015-12-18 12:00:00,71.16,71.36,70.92,70.99,392383.0,54.0528,54.2047,53.8705,53.9237,392383.0
2015-12-18 13:00:00,71.0,71.61,71.0,71.5,394422.0,53.9313,54.3946,53.9313,54.3111,394422.0
2015-12-18 14:00:00,71.51,71.88,71.45,71.51,376504.0,54.3187,54.5997,54.2731,54.3187,376504.0
2015-12-18 15:00:00,71.52,71.87,71.3,71.4,964264.0,54.3263,54.5921,54.1592,54.2351,964264.0
2015-12-21 09:30:00,71.51,71.96,71.07,71.35,265118.0,54.3187,54.6605,53.9844,54.1971,265118.0
2015-12-21 10:00:00,71.35,71.72,71.35,71.6,482642.0,54.1971,54.4782,54.1971,54.387,482642.0
2015-12-21 11:00:00,71.59,71.72,71.25,71.31,506829.0,54.3794,54.4782,54.1212,54.1668,506829.0
2015-12-21 12:00:00,71.32,71.55,71.2,71.55,390181.0,54.1743,54.3491,54.0832,54.3491,390181.0
2015-12-21 13:00:00,71.55,71.7,71.45,71.46,293962.0,54.3491,54.463,54.2731,54.2807,293962.0
2015-12-21 14:00:00,71.46,71.58,71.22,71.37,342609.0,54.2807,54.3718,54.0984,54.2123,342609.0
2015-12-21 15:00:00,71.36,71.77,71.16,71.71,716287.0,54.2047,54.5162,54.0528,54.4706,716287.0
2015-12-22 09:30:00,72.09,72.6,71.87,72.41,332820.0,54.7592,55.1466,54.5921,55.0023,332820.0
2015-12-22 10:00:00,72.42,72.5,72.04,72.18,521927.0,55.0099,55.0707,54.7213,54.8276,521927.0
2015-12-22 11:00:00,72.19,72.49,72.08,72.35,380367.0,54.8352,55.0631,54.7516,54.9567,380367.0
2015-12-22 12:00:00,72.36,72.7,72.21,72.69,217062.0,54.9643,55.2226,54.8504,55.215,217062.0
2015-12-22 13:00:00,72.69,72.86,72.58,72.8,217405.0,55.215,55.3441,55.1314,55.2985,217405.0
2015-12-22 14:00:00,72.8,72.94,72.57,72.64,229693.0,55.2985,55.4049,55.1238,55.177,229693.0
2015-12-22 15:00:00,72.63,72.82,72.5,72.63,602858.0,55.1694,55.3137,55.0707,55.1694,602858.0
2015-12-23 09:30:00,73.04,73.31,72.94,73.28,221360.0,55.4809,55.6859,55.4049,55.6632,221360.0
2015-12-23 10:00:00,73.27,73.47,73.21,73.46,332164.0,55.6556,55.8075,55.61,55.7999,332164.0
2015-12-23 11:00:00,73.47,73.5,73.25,73.47,226144.0,55.8075,55.8303,55.6404,55.8075,226144.0
2015-12-23 12:00:00,73.47,73.62,73.41,73.56,204829.0,55.8075,55.9214,55.7619,55.8758,204829.0
2015-12-23 13:00:00,73.56,73.64,73.49,73.62,248472.0,55.8758,55.9366,55.8227,55.9214,248472.0
2015-12-23 14:00:00,73.61,73.8,73.56,73.73,301293.0,55.9138,56.0581,55.8758,56.005,301293.0
2015-12-23 15:00:00,73.73,73.75,73.48,73.66,465983.0,56.005,56.0202,55.8151,55.9518,465983.0
2015-12-24 09:30:00,73.46,73.59,72.9,72.93,161260.0,55.7999,55.8986,55.3745,55.3973,161260.0
2015-12-24 10:00:00,72.9,73.04,72.76,72.83,249702.0,55.3745,55.4809,55.2682,55.3213,249702.0
2015-12-24 11:00:00,72.82,73.2,72.77,73.18,213322.0,55.3137,55.6024,55.2758,55.5872,213322.0
2015-12-24 12:00:00,73.17,73.34,73.06,73.15,234168.0,55.5796,55.7087,55.496,55.5644,234168.0
2015-12-28 09:30:00,73.04,73.43,72.81,72.99,473112.0,55.4809,55.7771,55.3061,55.4429,473112.0
2015-12-28 10:00:00,72.98,73.02,72.22,72.35,290981.0,55.4353,55.4657,54.858,54.9567,290981.0
2015-12-28 11:00:00,72.34,72.6,72.28,72.5,164297.0,54.9491,55.1466,54.9036,55.0707,164297.0
2015-12-28 12:00:00,72.5,72.63,72.4,72.44,133788.0,55.0707,55.1694,54.9947,55.0251,133788.0
2015-12-28 13:00:00,72.46,72.87,72.45,72.67,173148.0,55.0403,55.3517,55.0327,55.1998,173148.0
2015-12-28 14:00:00,72.67,72.72,72.57,72.71,148523.0,55.1998,55.2378,55.1238,55.2302,148523.0
2015-12-28 15:00:00,72.72,72.88,72.63,72.86,387608.0,55.2378,55.3593,55.1694,55.3441,387608.0
2015-12-29 09:30:00,73.47,73.99,73.34,73.92,257933.0,55.8075,56.2025,55.7087,56.1493,257933.0
2015-12-29 10:00:00,73.91,74.65,73.89,74.57,853076.0,56.1417,56.7038,56.1265,56.643,853076.0
2015-12-29 11:00:00,74.57,75.0,74.53,74.69,779221.0,56.643,56.9697,56.6126,56.7342,779221.0
2015-12-29 12:00:00,74.69,74.76,74.38,74.47,595228.0,56.7342,56.7874,56.4987,56.5671,595228.0
2015-12-29 13:00:00,74.45,74.64,74.42,74.5,328910.0,56.5519,56.6962,56.5291,56.5899,328910.0
2015-12-29 14:00:00,74.5,74.61,74.32,74.52,357490.0,56.5899,56.6734,56.4531,56.6051,357490.0
2015-12-29 15:00:00,74.52,74.59,74.35,74.41,775315.0,56.6051,56.6582,56.4759,56.5215,775315.0
2015-12-30 09:30:00,74.56,74.57,74.25,74.41,177097.0,56.6354,56.643,56.4,56.5215,177097.0
2015-12-30 10:00:00,74.41,74.47,74.2,74.29,169380.0,56.5215,56.5671,56.362,56.4303,169380.0
2015-12-30 11:00:00,74.3,74.39,74.15,74.17,191538.0,56.4379,56.5063,56.324,56.3392,191538.0
2015-12-30 12:00:00,74.18,74.33,74.04,74.09,169634.0,56.3468,56.4607,56.2404,56.2784,169634.0
2015-12-30 13:00:00,74.1,74.14,73.93,74.02,221659.0,56.286,56.3164,56.1569,56.2253,221659.0
2015-12-30 14:00:00,74.03,74.06,73.72,73.76,273220.0,56.2329,56.2556,55.9974,56.0278,273220.0
2015-12-30 15:00:00,73.77,73.9,73.56,73.61,534707.0,56.0354,56.1341,55.8758,55.9138,534707.0
2015-12-31 09:30:00,73.21,73.21,72.71,72.88,283687.0,55.61,55.61,55.2302,55.3593,283687.0
2015-12-31 10:00:00,72.88,73.21,72.47,72.75,491399.0,55.3593,55.61,55.0479,55.2606,491399.0
2015-12-31 11:00:00,72.74,73.07,72.51,73.07,478306.0,55.253,55.5036,55.0783,55.5036,478306.0
2015-12-31 12:00:00,73.07,73.17,73.01,73.06,305514.0,55.5036,55.5796,55.4581,55.496,305514.0
2015-12-31 13:00:00,73.05,73.13,72.92,72.97,227581.0,55.4884,55.5492,55.3897,55.4277,227581.0
2015-12-31 14:00:00,72.98,72.98,72.54,72.81,290431.0,55.4353,55.4353,55.1011,55.3061,290431.0
2015-12-31 15:00:00,72.8,72.92,72.59,72.59,644154.0,55.2985,55.3897,55.139,55.139,644154.0
2016-01-04 09:30:00,71.84,73.14,71.53,73.1,950898.0,54.5693,55.5568,54.3339,55.5264,950898.0
2016-01-04 10:00:00,73.1,73.1,72.49,72.7,747534.0,55.5264,55.5264,55.0631,55.2226,747534.0
2016-01-04 11:00:00,72.69,73.13,72.51,72.99,760685.0,55.215,55.5492,55.0783,55.4429,760685.0
2016-01-04 12:00:00,72.99,73.31,72.8,73.09,616259.0,55.4429,55.6859,55.2985,55.5188,616259.0
2016-01-04 13:00:00,73.09,73.27,72.68,73.09,589355.0,55.5188,55.6556,55.2074,55.5188,589355.0
2016-01-04 14:00:00,73.11,73.2,72.79,73.06,655065.0,55.534,55.6024,55.291,55.496,655065.0
2016-01-04 15:00:00,73.06,73.71,72.97,73.57,1690808.0,55.496,55.9898,55.4277,55.8834,1690808.0
2016-01-05 09:30:00,73.74,74.28,73.63,74.09,452697.0,56.0126,56.4227,55.929,56.2784,452697.0
2016-01-05 10:00:00,74.08,74.51,74.05,74.27,903557.0,56.2708,56.5975,56.248,56.4152,903557.0
2016-01-05 11:00:00,74.26,74.71,74.16,74.71,747732.0,56.4076,56.7494,56.3316,56.7494,747732.0
2016-01-05 12:00:00,74.71,74.82,74.31,74.64,857927.0,56.7494,56.8329,56.4455,56.6962,857927.0
2016-01-05 13:00:00,74.66,75.19,74.61,74.91,623302.0,56.7114,57.114,56.6734,56.9013,623302.0
2016-01-05 14:00:00,74.91,75.24,74.84,75.1,575297.0,56.9013,57.152,56.8481,57.0456,575297.0
2016-01-05 15:00:00,75.09,75.1,74.77,74.86,1454326.0,57.038,57.0456,56.795,56.8633,1454326.0
2016-01-06 09:30:00,73.8,74.8,73.79,74.25,822123.0,56.0581,56.8177,56.0505,56.4,822123.0
2016-01-06 10:00:00,74.22,74.42,73.95,74.11,546111.0,56.3772,56.5291,56.1721,56.2936,546111.0
2016-01-06 11:00:00,74.11,74.29,73.92,74.01,444581.0,56.2936,56.4303,56.1493,56.2177,444581.0
2016-01-06 12:00:00,74.01,74.12,73.89,74.09,337945.0,56.2177,56.3012,56.1265,56.2784,337945.0
2016-01-06 13:00:00,74.09,74.09,73.76,73.98,335091.0,56.2784,56.2784,56.0278,56.1949,335091.0
2016-01-06 14:00:00,73.97,74.13,73.48,73.55,487514.0,56.1873,56.3088,55.8151,55.8682,487514.0
2016-01-06 15:00:00,73.55,74.16,73.38,74.08,1107978.0,55.8682,56.3316,55.7391,56.2708,1107978.0
2016-01-07 09:30:00,73.58,76.0,73.52,75.1,1390678.0,55.891,57.7293,55.8455,57.0456,1390678.0
2016-01-07 10:00:00,75.11,75.38,74.81,75.28,1903287.0,57.0532,57.2583,56.8253,57.1823,1903287.0
2016-01-07 11:00:00,75.28,75.3,74.91,74.96,1413365.0,57.1823,57.1975,56.9013,56.9393,1413365.0
2016-01-07 12:00:00,74.96,75.06,74.43,74.5,595866.0,56.9393,57.0152,56.5367,56.5899,595866.0
2016-01-07 13:00:00,74.51,74.51,73.73,74.0,798067.0,56.5975,56.5975,56.005,56.2101,798067.0
2016-01-07 14:00:00,73.98,74.11,73.76,73.87,938013.0,56.1949,56.2936,56.0278,56.1113,938013.0
2016-01-07 15:00:00,73.87,74.08,73.49,73.79,1573985.0,56.1113,56.2708,55.8227,56.0505,1573985.0
2016-01-08 09:30:00,74.21,74.79,73.87,73.95,776179.0,56.3696,56.8101,56.1113,56.1721,776179.0
2016-01-08 10:00:00,73.93,74.06,73.38,73.78,686228.0,56.1569,56.2556,55.7391,56.043,686228.0
2016-01-08 11:00:00,73.79,73.93,72.95,73.38,896534.0,56.0505,56.1569,55.4125,55.7391,896534.0
2016-01-08 12:00:00,73.39,73.6,73.05,73.16,485308.0,55.7467,55.9062,55.4884,55.572,485308.0
2016-01-08 13:00:00,73.16,73.3,72.8,72.84,431069.0,55.572,55.6783,55.2985,55.3289,431069.0
2016-01-08 14:00:00,72.85,72.91,72.02,72.07,836492.0,55.3365,55.3821,54.7061,54.744,836492.0
2016-01-08 15:00:00,72.06,72.15,71.27,71.42,2180832.0,54.7364,54.8048,54.1364,54.2503,2180832.0
2016-01-11 09:30:00,71.53,72.37,70.96,70.98,449367.0,54.3339,54.9719,53.9009,53.9161,449367.0
2016-01-11 10:00:00,70.97,71.22,70.51,71.06,879729.0,53.9085,54.0984,53.5591,53.9769,879729.0
2016-01-11 11:00:00,71.06,71.87,70.76,71.69,811988.0,53.9769,54.5921,53.749,54.4554,811988.0
2016-01-11 12:00:00,71.7,72.11,71.65,72.09,517532.0,54.463,54.7744,54.425,54.7592,517532.0
2016-01-11 13:00:00,72.09,72.1,71.53,71.67,444974.0,54.7592,54.7668,54.3339,54.4402,444974.0
2016-01-11 14:00:00,71.69,72.32,71.66,72.0,567760.0,54.4554,54.9339,54.4326,54.6909,567760.0
2016-01-11 15:00:00,72.0,72.75,71.88,72.42,1033648.0,54.6909,55.2606,54.5997,55.0099,1033648.0
2016-01-12 09:30:00,72.97,73.5,72.71,73.17,424669.0,55.4277,55.8303,55.2302,55.5796,424669.0
2016-01-12 10:00:00,73.18,73.27,72.73,73.18,613789.0,55.5872,55.6556,55.2454,55.5872,613789.0
2016-01-12 11:00:00,73.17,73.17,72.79,73.0,414565.0,55.5796,55.5796,55.291,55.4505,414565.0
2016-01-12 12:00:00,73.0,73.14,72.68,72.88,341631.0,55.4505,55.5568,55.2074,55.3593,341631.0
2016-01-12 13:00:00,72.86,73.08,72.7,72.93,334486.0,55.3441,55.5112,55.2226,55.3973,334486.0
2016-01-12 14:00:00,72.94,73.09,72.63,73.03,377113.0,55.4049,55.5188,55.1694,55.4733,377113.0
2016-01-12 15:00:00,73.03,73.55,72.83,73.39,1019361.0,55.4733,55.8682,55.3213,55.7467,1019361.0
2016-01-13 09:30:00,73.29,73.75,72.9,73.26,532037.0,55.6707,56.0202,55.3745,55.648,532037.0
2016-01-13 10:00:00,73.27,73.48,72.46,72.7,477230.0,55.6556,55.8151,55.0403,55.2226,477230.0
2016-01-13 11:00:00,72.7,72.79,72.22,72.36,416515.0,55.2226,55.291,54.858,54.9643,416515.0
2016-01-13 12:00:00,72.36,72.59,72.26,72.33,313815.0,54.9643,55.139,54.8884,54.9415,313815.0
2016-01-13 13:00:00,72.31,72.47,72.09,72.39,499149.0,54.9263,55.0479,54.7592,54.9871,499149.0
2016-01-13 14:00:00,72.39,72.58,72.14,72.36,1049435.0,54.9871,55.1314,54.7972,54.9643,1049435.0
2016-01-13 15:00:00,72.37,72.47,71.55,71.63,1870491.0,54.9719,55.0479,54.3491,54.4098,1870491.0
2016-01-14 09:30:00,71.62,71.64,70.27,70.52,518955.0,54.4022,54.4174,53.3768,53.5667,518955.0
2016-01-14 10:00:00,70.54,71.36,70.0,71.02,982356.0,53.5819,54.2047,53.1717,53.9465,982356.0
2016-01-14 11:00:00,71.03,71.25,70.55,70.64,351573.0,53.9541,54.1212,53.5895,53.6578,351573.0
2016-01-14 12:00:00,70.65,70.88,70.23,70.65,675193.0,53.6654,53.8401,53.3464,53.6654,675193.0
2016-01-14 13:00:00,70.66,70.93,70.44,70.63,497875.0,53.673,53.8781,53.5059,53.6502,497875.0
2016-01-14 14:00:00,70.64,70.74,70.28,70.7,715567.0,53.6578,53.7338,53.3844,53.7034,715567.0
2016-01-14 15:00:00,70.7,70.84,70.25,70.38,1434957.0,53.7034,53.8097,53.3616,53.4603,1434957.0
2016-01-15 09:30:00,68.84,70.15,68.83,69.66,1024589.0,52.2905,53.2856,52.283,52.9134,1024589.0
2016-01-15 10:00:00,69.67,70.59,69.25,70.21,844947.0,52.921,53.6198,52.602,53.3312,844947.0
2016-01-15 11:00:00,70.23,70.39,69.9,70.04,689488.0,53.3464,53.4679,53.0957,53.2021,689488.0
2016-01-15 12:00:00,70.02,70.1,69.44,69.83,619730.0,53.1869,53.2476,52.7463,53.0425,619730.0
2016-01-15 13:00:00,69.83,70.4,69.67,70.36,606971.0,53.0425,53.4755,52.921,53.4451,606971.0
2016-01-15 14:00:00,70.37,70.59,70.06,70.53,674354.0,53.4527,53.6198,53.2173,53.5743,674354.0
2016-01-15 15:00:00,70.52,70.54,69.97,70.08,1482873.0,53.5667,53.5819,53.1489,53.2324,1482873.0
2016-01-19 09:30:00,69.85,70.23,69.6,70.0,447137.0,53.0577,53.3464,52.8678,53.1717,447137.0
2016-01-19 10:00:00,70.0,70.56,69.94,69.97,464171.0,53.1717,53.5971,53.1261,53.1489,464171.0
2016-01-19 11:00:00,69.95,70.39,69.75,69.78,537713.0,53.1337,53.4679,52.9818,53.0046,537713.0
2016-01-19 12:00:00,69.8,69.89,69.15,69.34,652294.0,53.0198,53.0881,52.526,52.6703,652294.0
2016-01-19 13:00:00,69.35,69.54,68.87,69.1,549347.0,52.6779,52.8223,52.3133,52.488,549347.0
2016-01-19 14:00:00,69.11,69.21,68.7,68.96,958307.0,52.4956,52.5716,52.1842,52.3817,958307.0
2016-01-19 15:00:00,68.96,69.54,68.89,69.23,1182694.0,52.3817,52.8223,52.3285,52.5868,1182694.0
2016-01-20 09:30:00,68.22,68.62,67.53,67.71,822600.0,51.8196,52.1234,51.2955,51.4322,822600.0
2016-01-20 10:00:00,67.72,67.78,66.92,67.16,1525256.0,51.4398,51.4854,50.8321,51.0144,1525256.0
2016-01-20 11:00:00,67.17,67.46,66.75,66.78,802955.0,51.022,51.2423,50.703,50.7258,802955.0
2016-01-20 12:00:00,66.79,67.06,66.46,67.01,916718.0,50.7334,50.9385,50.4827,50.9005,916718.0
2016-01-20 13:00:00,67.0,67.55,66.74,67.25,1056512.0,50.8929,51.3107,50.6954,51.0828,1056512.0
2016-01-20 14:00:00,67.25,67.34,66.72,67.2,1091043.0,51.0828,51.1512,50.6802,51.0448,1091043.0
2016-01-20 15:00:00,67.22,68.33,67.12,67.58,2157815.0,51.06,51.9032,50.984,51.3335,2157815.0
2016-01-21 09:30:00,68.07,68.4,67.53,67.85,644531.0,51.7057,51.9563,51.2955,51.5386,644531.0
2016-01-21 10:00:00,67.83,69.67,67.83,69.36,1354290.0,51.5234,52.921,51.5234,52.6855,1354290.0
2016-01-21 11:00:00,69.37,69.48,68.68,69.18,1088914.0,52.6931,52.7767,52.169,52.5488,1088914.0
2016-01-21 12:00:00,69.21,69.54,68.99,69.22,634278.0,52.5716,52.8223,52.4045,52.5792,634278.0
2016-01-21 13:00:00,69.23,69.31,68.6,68.65,682644.0,52.5868,52.6476,52.1082,52.1462,682644.0
2016-01-21 14:00:00,68.66,69.06,68.11,68.91,683925.0,52.1538,52.4577,51.736,52.3437,683925.0
2016-01-21 15:00:00,68.91,68.93,68.47,68.61,994866.0,52.3437,52.3589,52.0095,52.1158,994866.0
2016-01-22 09:30:00,69.18,69.68,69.14,69.61,197180.0,52.5488,52.9286,52.5184,52.8754,197180.0
2016-01-22 10:00:00,69.64,69.86,69.24,69.3,553770.0,52.8982,53.0653,52.5944,52.64,553770.0
2016-01-22 11:00:00,69.3,69.75,69.28,69.64,420668.0,52.64,52.9818,52.6248,52.8982,420668.0
2016-01-22 12:00:00,69.63,69.98,69.61,69.64,365868.0,52.8906,53.1565,52.8754,52.8982,365868.0
2016-01-22 13:00:00,69.64,69.85,69.49,69.78,353398.0,52.8982,53.0577,52.7843,53.0046,353398.0
2016-01-22 14:00:00,69.78,69.91,69.49,69.83,416431.0,53.0046,53.1033,52.7843,53.0425,416431.0
2016-01-22 15:00:00,69.83,69.83,69.5,69.71,938073.0,53.0425,53.0425,52.7919,52.9514,938073.0
2016-01-25 09:30:00,69.77,69.99,69.17,69.36,270840.0,52.997,53.1641,52.5412,52.6855,270840.0
2016-01-25 10:00:00,69.36,69.45,68.98,69.04,426102.0,52.6855,52.7539,52.3969,52.4425,426102.0
2016-01-25 11:00:00,69.03,69.56,68.85,69.49,337583.0,52.4349,52.8375,52.2981,52.7843,337583.0
2016-01-25 12:00:00,69.48,69.65,69.16,69.5,316083.0,52.7767,52.9058,52.5336,52.7919,316083.0
2016-01-25 13:00:00,69.5,69.52,69.15,69.15,276775.0,52.7919,52.8071,52.526,52.526,276775.0
2016-01-25 14:00:00,69.14,69.35,69.08,69.25,367800.0,52.5184,52.6779,52.4729,52.602,367800.0
2016-01-25 15:00:00,69.24,69.29,68.87,68.94,633274.0,52.5944,52.6324,52.3133,52.3665,633274.0
2016-01-26 09:30:00,69.39,69.63,69.01,69.59,344860.0,52.7083,52.8906,52.4197,52.8602,344860.0
2016-01-26 10:00:00,69.62,69.81,69.43,69.59,440823.0,52.883,53.0274,52.7387,52.8602,440823.0
2016-01-26 11:00:00,69.59,70.13,69.59,70.12,493143.0,52.8602,53.2704,52.8602,53.2628,493143.0
2016-01-26 12:00:00,70.12,70.58,70.11,70.38,389358.0,53.2628,53.6122,53.2552,53.4603,389358.0
2016-01-26 13:00:00,70.38,70.65,70.33,70.49,333850.0,53.4603,53.6654,53.4223,53.5439,333850.0
2016-01-26 14:00:00,70.49,70.49,70.02,70.16,516611.0,53.5439,53.5439,53.1869,53.2932,516611.0
2016-01-26 15:00:00,70.17,70.47,70.0,70.43,907292.0,53.3008,53.5287,53.1717,53.4983,907292.0
2016-01-27 09:30:00,70.21,71.23,70.08,70.93,312405.0,53.3312,54.106,53.2324,53.8781,312405.0
2016-01-27 10:00:00,70.92,71.09,70.44,70.65,361895.0,53.8705,53.9996,53.5059,53.6654,361895.0
2016-01-27 11:00:00,70.65,71.41,70.56,71.37,287690.0,53.6654,54.2427,53.5971,54.2123,287690.0
2016-01-27 12:00:00,71.36,71.63,71.24,71.3,433396.0,54.2047,54.4098,54.1136,54.1592,433396.0
2016-01-27 13:00:00,71.3,71.88,71.29,71.54,599199.0,54.1592,54.5997,54.1516,54.3415,599199.0
2016-01-27 14:00:00,71.53,71.76,70.6,70.7,436016.0,54.3339,54.5086,53.6274,53.7034,436016.0
2016-01-27 15:00:00,70.7,70.84,70.23,70.69,929148.0,53.7034,53.8097,53.3464,53.6958,929148.0
2016-01-28 09:30:00,71.31,71.44,70.89,71.25,365442.0,54.1668,54.2655,53.8477,54.1212,365442.0
2016-01-28 10:00:00,71.26,71.28,70.18,70.57,622465.0,54.1288,54.144,53.3084,53.6047,622465.0
2016-01-28 11:00:00,70.55,71.14,70.5,70.67,596616.0,53.5895,54.0376,53.5515,53.6806,596616.0
2016-01-28 12:00:00,70.67,71.18,70.67,70.9,221928.0,53.6806,54.068,53.6806,53.8553,221928.0
2016-01-28 13:00:00,70.92,71.2,70.76,70.88,291132.0,53.8705,54.0832,53.749,53.8401,291132.0
2016-01-28 14:00:00,70.88,71.3,70.79,71.12,311257.0,53.8401,54.1592,53.7718,54.0224,311257.0
2016-01-28 15:00:00,71.12,71.3,70.93,70.98,824543.0,54.0224,54.1592,53.8781,53.9161,824543.0
2016-01-29 09:30:00,71.14,71.99,71.02,71.94,339924.0,54.0376,54.6833,53.9465,54.6453,339924.0
2016-01-29 10:00:00,71.93,72.3,71.73,71.92,668288.0,54.6377,54.9188,54.4858,54.6301,668288.0
2016-01-29 11:00:00,71.92,72.09,71.51,71.99,543336.0,54.6301,54.7592,54.3187,54.6833,543336.0
2016-01-29 12:00:00,72.0,72.17,71.91,71.94,275203.0,54.6909,54.82,54.6225,54.6453,275203.0
2016-01-29 13:00:00,71.94,72.06,71.87,71.95,433098.0,54.6453,54.7364,54.5921,54.6529,433098.0
2016-01-29 14:00:00,71.93,72.17,71.85,72.08,458676.0,54.6377,54.82,54.5769,54.7516,458676.0
2016-01-29 15:00:00,72.08,72.53,72.0,72.37,1165354.0,54.7516,55.0935,54.6909,54.9719,1165354.0
2016-02-01 09:30:00,71.14,71.83,70.33,71.75,723693.0,54.0376,54.5617,53.4223,54.501,723693.0
2016-02-01 10:00:00,71.73,72.27,71.39,72.18,472768.0,54.4858,54.896,54.2275,54.8276,472768.0
2016-02-01 11:00:00,72.18,72.85,72.16,72.66,449911.0,54.8276,55.3365,54.8124,55.1922,449911.0
2016-02-01 12:00:00,72.66,72.74,72.35,72.47,312479.0,55.1922,55.253,54.9567,55.0479,312479.0
2016-02-01 13:00:00,72.47,72.64,72.31,72.56,467305.0,55.0479,55.177,54.9263,55.1162,467305.0
2016-02-01 14:00:00,72.56,72.83,72.44,72.75,464314.0,55.1162,55.3213,55.0251,55.2606,464314.0
2016-02-01 15:00:00,72.75,73.21,72.74,72.83,918587.0,55.2606,55.61,55.253,55.3213,918587.0
2016-02-02 09:30:00,72.71,72.99,72.4,72.54,406509.0,55.2302,55.4429,54.9947,55.1011,406509.0
2016-02-02 10:00:00,72.52,72.91,72.5,72.81,573829.0,55.0859,55.3821,55.0707,55.3061,573829.0
2016-02-02 11:00:00,72.8,73.06,72.5,72.61,437022.0,55.2985,55.496,55.0707,55.1542,437022.0
2016-02-02 12:00:00,72.61,72.76,72.32,72.62,331173.0,55.1542,55.2682,54.9339,55.1618,331173.0
2016-02-02 13:00:00,72.63,72.8,72.57,72.72,294378.0,55.1694,55.2985,55.1238,55.2378,294378.0
2016-02-02 14:00:00,72.73,73.19,72.72,73.0,551009.0,55.2454,55.5948,55.2378,55.4505,551009.0
2016-02-02 15:00:00,73.0,73.41,72.99,73.32,1396930.0,55.4505,55.7619,55.4429,55.6935,1396930.0
2016-02-03 09:30:00,73.86,73.94,72.91,73.2,272725.0,56.1037,56.1645,55.3821,55.6024,272725.0
2016-02-03 10:00:00,73.13,73.13,71.94,72.54,639955.0,55.5492,55.5492,54.6453,55.1011,639955.0
2016-02-03 11:00:00,72.56,72.97,72.19,72.64,385726.0,55.1162,55.4277,54.8352,55.177,385726.0
2016-02-03 12:00:00,72.66,72.92,72.49,72.59,549381.0,55.1922,55.3897,55.0631,55.139,549381.0
2016-02-03 13:00:00,72.58,72.68,71.6,71.62,458081.0,55.1314,55.2074,54.387,54.4022,458081.0
2016-02-03 14:00:00,71.6,72.79,71.6,72.52,703694.0,54.387,55.291,54.387,55.0859,703694.0
2016-02-03 15:00:00,72.52,72.74,72.31,72.53,1096749.0,55.0859,55.253,54.9263,55.0935,1096749.0
2016-02-04 09:30:00,70.67,70.67,69.13,69.76,1259744.0,53.6806,53.6806,52.5108,52.9894,1259744.0
2016-02-04 10:00:00,69.73,70.66,69.52,70.54,978606.0,52.9666,53.673,52.8071,53.5819,978606.0
2016-02-04 11:00:00,70.52,70.6,69.52,69.55,744594.0,53.5667,53.6274,52.8071,52.8299,744594.0
2016-02-04 12:00:00,69.56,70.21,69.56,70.18,600863.0,52.8375,53.3312,52.8375,53.3084,600863.0
2016-02-04 13:00:00,70.18,70.35,69.94,69.95,670861.0,53.3084,53.4375,53.1261,53.1337,670861.0
2016-02-04 14:00:00,69.94,70.05,69.73,69.96,770775.0,53.1261,53.2097,52.9666,53.1413,770775.0
2016-02-04 15:00:00,69.95,70.14,69.85,70.06,1663740.0,53.1337,53.278,53.0577,53.2173,1663740.0
2016-02-05 09:30:00,70.04,70.51,70.0,70.43,201957.0,53.2021,53.5591,53.1717,53.4983,201957.0
2016-02-05 10:00:00,70.44,70.75,70.35,70.39,505812.0,53.5059,53.7414,53.4375,53.4679,505812.0
2016-02-05 11:00:00,70.39,70.49,69.77,70.4,396494.0,53.4679,53.5439,52.997,53.4755,396494.0
2016-02-05 12:00:00,70.39,70.68,70.22,70.36,266839.0,53.4679,53.6882,53.3388,53.4451,266839.0
2016-02-05 13:00:00,70.36,70.48,69.96,70.02,356494.0,53.4451,53.5363,53.1413,53.1869,356494.0
2016-02-05 14:00:00,70.01,70.1,69.55,69.63,599286.0,53.1793,53.2476,52.8299,52.8906,599286.0
2016-02-05 15:00:00,69.64,69.77,69.45,69.57,758903.0,52.8982,52.997,52.7539,52.8451,758903.0
2016-02-08 09:30:00,69.18,69.79,68.73,69.11,515941.0,52.5488,53.0122,52.207,52.4956,515941.0
2016-02-08 10:00:00,69.12,69.31,68.24,68.81,1011850.0,52.5032,52.6476,51.8348,52.2678,1011850.0
2016-02-08 11:00:00,68.82,68.99,68.61,68.95,528915.0,52.2754,52.4045,52.1158,52.3741,528915.0
2016-02-08 12:00:00,68.96,69.34,68.96,69.2,457145.0,52.3817,52.6703,52.3817,52.564,457145.0
2016-02-08 13:00:00,69.2,69.23,68.78,68.85,317530.0,52.564,52.5868,52.245,52.2981,317530.0
2016-02-08 14:00:00,68.84,69.36,68.84,69.16,670147.0,52.2905,52.6855,52.2905,52.5336,670147.0
2016-02-08 15:00:00,69.16,70.29,69.09,70.01,1094479.0,52.5336,53.392,52.4804,53.1793,1094479.0
2016-02-09 09:30:00,69.8,70.47,69.37,69.91,461853.0,53.0198,53.5287,52.6931,53.1033,461853.0
2016-02-09 10:00:00,69.89,70.06,68.97,69.11,667764.0,53.0881,53.2173,52.3893,52.4956,667764.0
2016-02-09 11:00:00,69.11,69.81,69.1,69.52,446212.0,52.4956,53.0274,52.488,52.8071,446212.0
2016-02-09 12:00:00,69.51,69.93,69.37,69.51,342228.0,52.7995,53.1185,52.6931,52.7995,342228.0
2016-02-09 13:00:00,69.5,69.55,69.05,69.38,430704.0,52.7919,52.8299,52.4501,52.7007,430704.0
2016-02-09 14:00:00,69.41,69.74,69.24,69.5,610176.0,52.7235,52.9742,52.5944,52.7919,610176.0
2016-02-09 15:00:00,69.5,70.09,69.49,69.86,1471543.0,52.7919,53.24,52.7843,53.0653,1471543.0
2016-02-10 09:30:00,70.43,70.7,70.15,70.32,260680.0,53.4983,53.7034,53.2856,53.4148,260680.0
2016-02-10 10:00:00,70.33,70.52,69.5,69.62,578620.0,53.4223,53.5667,52.7919,52.883,578620.0
2016-02-10 11:00:00,69.63,69.9,69.35,69.56,346812.0,52.8906,53.0957,52.6779,52.8375,346812.0
2016-02-10 12:00:00,69.55,69.87,69.07,69.84,392914.0,52.8299,53.0729,52.4653,53.0501,392914.0
2016-02-10 13:00:00,69.85,69.92,69.49,69.53,275122.0,53.0577,53.1109,52.7843,52.8147,275122.0
2016-02-10 14:00:00,69.54,69.62,69.43,69.55,489078.0,52.8223,52.883,52.7387,52.8299,489078.0
2016-02-10 15:00:00,69.55,69.64,68.57,68.76,1116075.0,52.8299,52.8982,52.0855,52.2298,1116075.0
2016-02-11 09:30:00,68.32,69.17,68.01,68.91,313978.0,51.8956,52.5412,51.6601,52.3437,313978.0
2016-02-11 10:00:00,68.9,68.94,68.16,68.24,541324.0,52.3361,52.3665,51.774,51.8348,541324.0
2016-02-11 11:00:00,68.25,68.33,67.76,68.04,445517.0,51.8424,51.9032,51.4702,51.6829,445517.0
2016-02-11 12:00:00,68.03,68.15,67.76,68.06,436092.0,51.6753,51.7664,51.4702,51.6981,436092.0
2016-02-11 13:00:00,68.08,68.3,67.95,67.98,325567.0,51.7133,51.8804,51.6145,51.6373,325567.0
2016-02-11 14:00:00,67.96,68.41,67.65,68.18,448321.0,51.6221,51.9639,51.3866,51.7892,448321.0
2016-02-11 15:00:00,68.18,68.42,67.92,68.06,696297.0,51.7892,51.9715,51.5917,51.6981,696297.0
2016-02-12 09:30:00,68.03,68.62,67.43,68.33,529410.0,52.089,52.5407,51.6296,52.3187,529410.0
2016-02-12 10:00:00,68.33,69.15,68.18,69.03,450303.0,52.3187,52.9465,52.2038,52.8547,450303.0
2016-02-12 11:00:00,69.03,69.48,68.9,69.13,443151.0,52.8547,53.1992,52.7551,52.9312,443151.0
2016-02-12 12:00:00,69.13,69.35,68.94,69.26,268774.0,52.9312,53.0997,52.7857,53.0308,268774.0
2016-02-12 13:00:00,69.26,69.66,69.1,69.52,380350.0,53.0308,53.337,52.9082,53.2298,380350.0
2016-02-12 14:00:00,69.53,69.89,69.51,69.67,452393.0,53.2375,53.5131,53.2222,53.3447,452393.0
2016-02-12 15:00:00,69.66,69.98,69.55,69.95,1155102.0,53.337,53.582,53.2528,53.5591,1155102.0
2016-02-16 09:30:00,70.62,71.09,69.7,69.77,393522.0,54.0721,54.4319,53.3677,53.4213,393522.0
2016-02-16 10:00:00,69.77,70.55,69.75,70.47,470236.0,53.4213,54.0185,53.4059,53.9572,470236.0
2016-02-16 11:00:00,70.47,70.92,70.38,70.9,267963.0,53.9572,54.3018,53.8883,54.2865,267963.0
2016-02-16 12:00:00,70.9,71.41,70.87,71.31,268348.0,54.2865,54.677,54.2635,54.6004,268348.0
2016-02-16 13:00:00,71.32,71.46,71.15,71.27,319797.0,54.6081,54.7152,54.4779,54.5698,319797.0
2016-02-16 14:00:00,71.27,71.49,71.18,71.44,488657.0,54.5698,54.7382,54.5009,54.6999,488657.0
2016-02-16 15:00:00,71.43,71.56,71.14,71.5,1024242.0,54.6923,54.7918,54.4702,54.7459,1024242.0
2016-02-17 09:30:00,72.2,72.59,71.52,72.24,662369.0,55.2818,55.5805,54.7612,55.3125,662369.0
2016-02-17 10:00:00,72.23,72.58,72.07,72.39,678752.0,55.3048,55.5728,55.1823,55.4273,678752.0
2016-02-17 11:00:00,72.37,72.38,72.01,72.31,356777.0,55.412,55.4197,55.1364,55.3661,356777.0
2016-02-17 12:00:00,72.31,72.64,72.25,72.6,319123.0,55.3661,55.6187,55.3201,55.5881,319123.0
2016-02-17 13:00:00,72.59,72.65,72.24,72.32,394712.0,55.5805,55.6264,55.3125,55.3737,394712.0
2016-02-17 14:00:00,72.31,72.4,72.1,72.13,497882.0,55.3661,55.435,55.2053,55.2282,497882.0
2016-02-17 15:00:00,72.13,72.29,72.0,72.11,1138192.0,55.2282,55.3508,55.1287,55.2129,1138192.0
2016-02-18 09:30:00,70.95,71.26,69.5,70.99,1277132.0,54.3248,54.5621,53.2145,54.3554,1277132.0
2016-02-18 10:00:00,70.99,71.65,70.78,71.5,870478.0,54.3554,54.8607,54.1946,54.7459,870478.0
2016-02-18 11:00:00,71.49,72.03,71.22,72.03,457697.0,54.7382,55.1517,54.5315,55.1517,457697.0
2016-02-18 12:00:00,72.01,72.08,71.81,72.0,368769.0,55.1364,55.19,54.9832,55.1287,368769.0
2016-02-18 13:00:00,71.99,72.08,71.78,72.02,258511.0,55.1211,55.19,54.9603,55.144,258511.0
2016-02-18 14:00:00,72.04,72.56,72.0,72.44,447343.0,55.1593,55.5575,55.1287,55.4656,447343.0
2016-02-18 15:00:00,72.45,72.67,72.25,72.53,1001972.0,55.4733,55.6417,55.3201,55.5345,1001972.0
2016-02-19 09:30:00,72.2,72.2,70.56,71.09,1111573.0,55.2818,55.2818,54.0261,54.4319,1111573.0
2016-02-19 10:00:00,71.08,71.68,70.68,71.57,688272.0,54.4243,54.8837,54.118,54.7995,688272.0
2016-02-19 11:00:00,71.57,71.77,71.41,71.62,339946.0,54.7995,54.9526,54.677,54.8378,339946.0
2016-02-19 12:00:00,71.62,72.17,71.56,71.92,235129.0,54.8378,55.2589,54.7918,55.0675,235129.0
2016-02-19 13:00:00,71.94,72.08,71.65,72.05,276187.0,55.0828,55.19,54.8607,55.167,276187.0
2016-02-19 14:00:00,72.05,72.26,71.99,72.06,301676.0,55.167,55.3278,55.1211,55.1747,301676.0
2016-02-19 15:00:00,72.05,72.32,72.02,72.32,722174.0,55.167,55.3737,55.144,55.3737,722174.0
2016-02-22 09:30:00,72.51,73.25,72.5,73.18,314632.0,55.5192,56.0858,55.5115,56.0322,314632.0
2016-02-22 10:00:00,73.18,73.2,72.51,72.56,330673.0,56.0322,56.0475,55.5192,55.5575,330673.0
2016-02-22 11:00:00,72.57,72.71,72.3,72.49,257570.0,55.5651,55.6723,55.3584,55.5039,257570.0
2016-02-22 12:00:00,72.5,72.82,72.41,72.82,336142.0,55.5115,55.7566,55.4426,55.7566,336142.0
2016-02-22 13:00:00,72.83,73.04,72.67,72.93,375918.0,55.7642,55.925,55.6417,55.8408,375918.0
2016-02-22 14:00:00,72.93,73.01,72.49,72.6,330961.0,55.8408,55.902,55.5039,55.5881,330961.0
2016-02-22 15:00:00,72.6,72.62,72.26,72.46,866413.0,55.5881,55.6034,55.3278,55.4809,866413.0
2016-02-23 09:30:00,72.83,73.53,72.72,73.41,478221.0,55.7642,56.3002,55.68,56.2083,478221.0
2016-02-23 10:00:00,73.4,73.65,72.91,73.0,595123.0,56.2007,56.3921,55.8255,55.8944,595123.0
2016-02-23 11:00:00,73.0,73.3,72.66,73.13,605799.0,55.8944,56.1241,55.6341,55.9939,605799.0
2016-02-23 12:00:00,73.12,73.92,73.06,73.88,505386.0,55.9863,56.5988,55.9403,56.5682,505386.0
2016-02-23 13:00:00,73.86,74.2,73.76,73.99,701458.0,56.5529,56.8132,56.4763,56.6524,701458.0
2016-02-23 14:00:00,73.98,74.38,73.96,74.13,665926.0,56.6448,56.951,56.6294,56.7596,665926.0
2016-02-23 15:00:00,74.13,74.3,73.83,73.99,1497115.0,56.7596,56.8898,56.5299,56.6524,1497115.0
2016-02-24 09:30:00,74.39,76.0,73.4,74.45,2666492.0,56.9587,58.1914,56.2007,57.0046,2666492.0
2016-02-24 10:00:00,74.41,75.63,73.82,75.56,2152417.0,56.974,57.9081,56.5222,57.8545,2152417.0
2016-02-24 11:00:00,75.58,76.95,74.66,76.68,3101575.0,57.8698,58.9188,57.1654,58.7121,3101575.0
2016-02-24 12:00:00,76.71,76.79,75.81,75.92,1290165.0,58.735,58.7963,58.0459,58.1302,1290165.0
2016-02-24 13:00:00,75.93,76.23,75.39,75.68,740183.0,58.1378,58.3675,57.7244,57.9464,740183.0
2016-02-24 14:00:00,75.68,76.53,75.68,76.42,775081.0,57.9464,58.5972,57.9464,58.513,775081.0
2016-02-24 15:00:00,76.42,77.0,76.26,76.91,2339696.0,58.513,58.9571,58.3905,58.8882,2339696.0
2016-02-25 09:30:00,77.0,77.72,76.16,76.71,817018.0,58.9571,59.5084,58.3139,58.735,817018.0
2016-02-25 10:00:00,76.75,77.38,76.18,77.09,947433.0,58.7657,59.2481,58.3292,59.026,947433.0
2016-02-25 11:00:00,77.09,77.2,76.87,77.17,543964.0,59.026,59.1102,58.8576,59.0873,543964.0
2016-02-25 12:00:00,77.16,78.05,77.16,77.78,794845.0,59.0796,59.7611,59.0796,59.5543,794845.0
2016-02-25 13:00:00,77.78,78.45,77.74,78.42,593142.0,59.5543,60.0673,59.5237,60.0444,593142.0
2016-02-25 14:00:00,78.42,78.63,78.22,78.45,714709.0,60.0444,60.2051,59.8912,60.0673,714709.0
2016-02-25 15:00:00,78.45,78.82,78.24,78.61,2033481.0,60.0673,60.3506,59.9065,60.1898,2033481.0
2016-02-26 09:30:00,78.9,78.97,77.68,77.74,532686.0,60.4119,60.4655,59.4778,59.5237,532686.0
2016-02-26 10:00:00,77.76,78.8,77.32,78.52,736755.0,59.539,60.3353,59.2021,60.1209,736755.0
2016-02-26 11:00:00,78.51,78.51,78.09,78.26,453526.0,60.1133,60.1133,59.7917,59.9218,453526.0
2016-02-26 12:00:00,78.25,78.48,78.1,78.46,348056.0,59.9142,60.0903,59.7993,60.075,348056.0
2016-02-26 13:00:00,78.47,78.76,78.28,78.36,530282.0,60.0826,60.3047,59.9372,59.9984,530282.0
2016-02-26 14:00:00,78.36,78.72,78.35,78.48,553655.0,59.9984,60.2741,59.9908,60.0903,553655.0
2016-02-26 15:00:00,78.49,78.81,78.37,78.43,1272836.0,60.098,60.343,60.0061,60.052,1272836.0
2016-02-29 09:30:00,78.27,78.59,78.06,78.17,297226.0,59.9295,60.1745,59.7687,59.8529,297226.0
2016-02-29 10:00:00,78.17,78.67,78.02,78.67,570210.0,59.8529,60.2358,59.7381,60.2358,570210.0
2016-02-29 11:00:00,78.67,79.09,78.67,79.0,446460.0,60.2358,60.5574,60.2358,60.4884,446460.0
2016-02-29 12:00:00,79.01,79.17,78.8,79.05,255600.0,60.4961,60.6186,60.3353,60.5267,255600.0
2016-02-29 13:00:00,79.05,79.14,78.67,78.82,349368.0,60.5267,60.5956,60.2358,60.3506,349368.0
2016-02-29 14:00:00,78.82,79.04,78.43,78.8,532547.0,60.3506,60.5191,60.052,60.3353,532547.0
2016-02-29 15:00:00,78.79,78.91,78.41,78.42,1133452.0,60.3277,60.4195,60.0367,60.0444,1133452.0
2016-03-01 09:30:00,79.12,79.6,78.88,79.26,571117.0,60.5803,60.9479,60.3966,60.6875,571117.0
2016-03-01 10:00:00,79.29,80.19,79.07,79.89,1064378.0,60.7105,61.3996,60.542,61.1699,1064378.0
2016-03-01 11:00:00,79.91,80.64,79.74,80.55,902453.0,61.1852,61.7442,61.055,61.6752,902453.0
2016-03-01 12:00:00,80.55,80.84,80.3,80.83,582330.0,61.6752,61.8973,61.4838,61.8896,582330.0
2016-03-01 13:00:00,80.84,81.05,80.45,80.49,721965.0,61.8973,62.0581,61.5987,61.6293,721965.0
2016-03-01 14:00:00,80.49,80.77,80.38,80.63,783440.0,61.6293,61.8437,61.5451,61.7365,783440.0
2016-03-01 15:00:00,80.64,80.95,80.58,80.95,1479838.0,61.7442,61.9815,61.6982,61.9815,1479838.0
2016-03-02 09:30:00,80.94,81.0,80.18,80.55,1490245.0,61.9739,62.0198,61.3919,61.6752,1490245.0
2016-03-02 10:00:00,80.54,81.15,80.35,81.07,1369571.0,61.6676,62.1347,61.5221,62.0734,1369571.0
2016-03-02 11:00:00,81.07,81.64,80.87,81.15,1021331.0,62.0734,62.5098,61.9203,62.1347,1021331.0
2016-03-02 12:00:00,81.15,81.4,80.99,81.05,606741.0,62.1347,62.3261,62.0121,62.0581,606741.0
2016-03-02 13:00:00,81.04,81.23,80.92,81.08,568604.0,62.0504,62.1959,61.9585,62.0811,568604.0
2016-03-02 14:00:00,81.08,81.25,80.88,81.19,671674.0,62.0811,62.2112,61.9279,62.1653,671674.0
2016-03-02 15:00:00,81.19,81.2,80.63,81.09,2068626.0,62.1653,62.1729,61.7365,62.0887,2068626.0
2016-03-03 09:30:00,80.51,80.69,78.77,78.98,2181543.0,61.6446,61.7824,60.3123,60.4731,2181543.0
2016-03-03 10:00:00,78.98,79.66,78.57,79.41,2303365.0,60.4731,60.9938,60.1592,60.8024,2303365.0
2016-03-03 11:00:00,79.4,79.62,78.95,79.0,811647.0,60.7947,60.9632,60.4502,60.4884,811647.0
2016-03-03 12:00:00,78.99,79.53,78.98,79.48,609092.0,60.4808,60.8943,60.4731,60.856,609092.0
2016-03-03 13:00:00,79.47,79.52,79.04,79.33,543804.0,60.8483,60.8866,60.5191,60.7411,543804.0
2016-03-03 14:00:00,79.33,79.67,78.58,79.64,916798.0,60.7411,61.0015,60.1669,60.9785,916798.0
2016-03-03 15:00:00,79.65,80.08,79.56,79.77,1396252.0,60.9861,61.3154,60.9172,61.078,1396252.0
2016-03-04 09:30:00,80.07,80.22,79.46,80.06,511467.0,61.3077,61.4226,60.8407,61.3001,511467.0
2016-03-04 10:00:00,80.06,80.98,80.05,80.88,727351.0,61.3001,62.0045,61.2924,61.9279,727351.0
2016-03-04 11:00:00,80.88,81.37,80.78,80.96,822568.0,61.9279,62.3031,61.8514,61.9892,822568.0
2016-03-04 12:00:00,80.94,81.26,80.88,81.02,607706.0,61.9739,62.2189,61.9279,62.0351,607706.0
2016-03-04 13:00:00,81.02,81.53,80.94,81.47,686867.0,62.0351,62.4256,61.9739,62.3797,686867.0
2016-03-04 14:00:00,81.47,81.6,81.13,81.25,937438.0,62.3797,62.4792,62.1193,62.2112,937438.0
2016-03-04 15:00:00,81.26,81.31,80.96,81.14,970438.0,62.2189,62.2572,61.9892,62.127,970438.0
2016-03-07 09:30:00,80.53,81.2,80.32,80.92,463461.0,61.6599,62.1729,61.4991,61.9585,463461.0
2016-03-07 10:00:00,80.91,81.07,80.25,80.55,594994.0,61.9509,62.0734,61.4455,61.6752,594994.0
2016-03-07 11:00:00,80.55,80.84,80.44,80.8,533773.0,61.6752,61.8973,61.591,61.8667,533773.0
2016-03-07 12:00:00,80.8,80.96,80.48,80.86,390383.0,61.8667,61.9892,61.6216,61.9126,390383.0
2016-03-07 13:00:00,80.86,80.97,80.48,80.66,447386.0,61.9126,61.9968,61.6216,61.7595,447386.0
2016-03-07 14:00:00,80.66,80.71,80.37,80.54,661294.0,61.7595,61.7978,61.5374,61.6676,661294.0
2016-03-07 15:00:00,80.53,80.82,80.48,80.81,1001365.0,61.6599,61.882,61.6216,61.8743,1001365.0
2016-03-08 09:30:00,80.55,81.19,80.46,80.97,201706.0,61.6752,62.1653,61.6063,61.9968,201706.0
2016-03-08 10:00:00,80.96,81.14,80.65,80.8,443707.0,61.9892,62.127,61.7518,61.8667,443707.0
2016-03-08 11:00:00,80.82,81.22,80.74,81.18,442194.0,61.882,62.1882,61.8207,62.1576,442194.0
2016-03-08 12:00:00,81.18,81.4,81.09,81.26,294327.0,62.1576,62.3261,62.0887,62.2189,294327.0
2016-03-08 13:00:00,81.26,81.4,81.18,81.23,777831.0,62.2189,62.3261,62.1576,62.1959,777831.0
2016-03-08 14:00:00,81.22,81.25,80.87,81.07,332816.0,62.1882,62.2112,61.9203,62.0734,332816.0
2016-03-08 15:00:00,81.06,81.1,80.51,80.53,761271.0,62.0657,62.0964,61.6446,61.6599,761271.0
2016-03-09 09:30:00,81.0,81.5,80.72,81.36,373485.0,62.0198,62.4026,61.8054,62.2954,373485.0
2016-03-09 10:00:00,81.37,81.43,80.59,80.84,472846.0,62.3031,62.349,61.7059,61.8973,472846.0
2016-03-09 11:00:00,80.84,81.16,80.76,81.11,333392.0,61.8973,62.1423,61.836,62.104,333392.0
2016-03-09 12:00:00,81.09,81.18,81.01,81.1,224706.0,62.0887,62.1576,62.0275,62.0964,224706.0
2016-03-09 13:00:00,81.11,81.42,81.01,81.26,224156.0,62.104,62.3414,62.0275,62.2189,224156.0
2016-03-09 14:00:00,81.26,81.39,81.1,81.13,260264.0,62.2189,62.3184,62.0964,62.1193,260264.0
2016-03-09 15:00:00,81.12,81.26,80.93,81.18,893404.0,62.1117,62.2189,61.9662,62.1576,893404.0
2016-03-10 09:30:00,81.61,82.03,81.3,81.6,713006.0,62.4869,62.8084,62.2495,62.4792,713006.0
2016-03-10 10:00:00,81.56,81.87,81.0,81.32,787159.0,62.4486,62.6859,62.0198,62.2648,787159.0
2016-03-10 11:00:00,81.32,81.38,80.84,81.07,412967.0,62.2648,62.3108,61.8973,62.0734,412967.0
2016-03-10 12:00:00,81.07,81.25,80.3,80.43,441368.0,62.0734,62.2112,61.4838,61.5834,441368.0
2016-03-10 13:00:00,80.44,80.92,80.31,80.74,452052.0,61.591,61.9585,61.4915,61.8207,452052.0
2016-03-10 14:00:00,80.73,81.23,80.66,81.13,380488.0,61.8131,62.1959,61.7595,62.1193,380488.0
2016-03-10 15:00:00,81.14,81.53,81.05,81.51,848299.0,62.127,62.4256,62.0581,62.4103,848299.0
2016-03-11 09:30:00,81.89,82.14,81.58,82.01,337620.0,62.7013,62.8927,62.4639,62.7931,337620.0
2016-03-11 10:00:00,82.01,82.44,81.82,82.37,481289.0,62.7931,63.1224,62.6477,63.0688,481289.0
2016-03-11 11:00:00,82.37,82.45,81.98,82.05,507998.0,63.0688,63.13,62.7702,62.8238,507998.0
2016-03-11 12:00:00,82.05,82.15,81.72,81.74,353700.0,62.8238,62.9003,62.5711,62.5864,353700.0
2016-03-11 13:00:00,81.74,81.88,81.52,81.74,350501.0,62.5864,62.6936,62.418,62.5864,350501.0
2016-03-11 14:00:00,81.74,81.8,81.62,81.68,310373.0,62.5864,62.6323,62.4945,62.5405,310373.0
2016-03-11 15:00:00,81.68,81.88,81.64,81.87,860762.0,62.5405,62.6936,62.5098,62.6859,860762.0
2016-03-14 09:30:00,81.85,81.87,81.27,81.68,275621.0,62.6706,62.6859,62.2265,62.5405,275621.0
2016-03-14 10:00:00,81.68,82.1,81.67,81.81,321570.0,62.5405,62.862,62.5328,62.64,321570.0
2016-03-14 11:00:00,81.82,81.98,81.65,81.81,328358.0,62.6477,62.7702,62.5175,62.64,328358.0
2016-03-14 12:00:00,81.79,81.98,81.68,81.89,245531.0,62.6247,62.7702,62.5405,62.7013,245531.0
2016-03-14 13:00:00,81.9,82.09,81.81,81.96,356360.0,62.7089,62.8544,62.64,62.7548,356360.0
2016-03-14 14:00:00,81.97,81.98,81.76,81.9,368302.0,62.7625,62.7702,62.6017,62.7089,368302.0
2016-03-14 15:00:00,81.9,82.0,81.73,81.74,954215.0,62.7089,62.7855,62.5787,62.5864,954215.0
2016-03-15 09:30:00,81.36,81.89,81.18,81.63,250863.0,62.2954,62.7013,62.1576,62.5022,250863.0
2016-03-15 10:00:00,81.64,81.89,81.53,81.57,425540.0,62.5098,62.7013,62.4256,62.4562,425540.0
2016-03-15 11:00:00,81.59,81.69,81.35,81.45,282615.0,62.4715,62.5481,62.2878,62.3644,282615.0
2016-03-15 12:00:00,81.47,81.64,81.33,81.39,207666.0,62.3797,62.5098,62.2725,62.3184,207666.0
2016-03-15 13:00:00,81.39,81.64,81.34,81.61,352303.0,62.3184,62.5098,62.2801,62.4869,352303.0
2016-03-15 14:00:00,81.6,81.71,81.44,81.53,330715.0,62.4792,62.5634,62.3567,62.4256,330715.0
2016-03-15 15:00:00,81.52,81.75,81.5,81.67,790134.0,62.418,62.5941,62.4026,62.5328,790134.0
2016-03-16 09:30:00,81.89,81.89,81.37,81.52,354660.0,62.7013,62.7013,62.3031,62.418,354660.0
2016-03-16 10:00:00,81.52,81.58,80.96,81.07,472619.0,62.418,62.4639,61.9892,62.0734,472619.0
2016-03-16 11:00:00,81.06,81.27,80.96,81.26,342343.0,62.0657,62.2265,61.9892,62.2189,342343.0
2016-03-16 12:00:00,81.25,81.46,81.14,81.34,298065.0,62.2112,62.372,62.127,62.2801,298065.0
2016-03-16 13:00:00,81.35,81.56,81.25,81.28,274196.0,62.2878,62.4486,62.2112,62.2342,274196.0
2016-03-16 14:00:00,81.34,82.41,81.3,81.95,583779.0,62.2801,63.0994,62.2495,62.7472,583779.0
2016-03-16 15:00:00,81.95,82.45,81.95,82.41,1023396.0,62.7472,63.13,62.7472,63.0994,1023396.0
2016-03-17 09:30:00,82.26,82.75,82.26,82.63,331479.0,62.9846,63.3597,62.9846,63.2679,331479.0
2016-03-17 10:00:00,82.64,83.16,82.58,83.03,1124278.0,63.2755,63.6737,63.2296,63.5741,1124278.0
2016-03-17 11:00:00,83.02,83.21,83.0,83.08,426300.0,63.5665,63.7119,63.5512,63.6124,426300.0
2016-03-17 12:00:00,83.08,83.32,83.07,83.19,685226.0,63.6124,63.7962,63.6048,63.6966,685226.0
2016-03-17 13:00:00,83.19,83.24,82.99,83.02,506115.0,63.6966,63.7349,63.5435,63.5665,506115.0
2016-03-17 14:00:00,83.01,83.27,82.78,82.81,494351.0,63.5588,63.7579,63.3827,63.4057,494351.0
2016-03-17 15:00:00,82.81,83.2,82.69,83.0,1239639.0,63.4057,63.7043,63.3138,63.5512,1239639.0
2016-03-18 09:30:00,83.37,84.0,83.0,83.96,1182479.0,63.8345,64.3168,63.5512,64.2862,1182479.0
2016-03-18 10:00:00,83.94,83.97,83.57,83.77,564049.0,64.2709,64.2939,63.9876,64.1407,564049.0
2016-03-18 11:00:00,83.77,83.84,83.16,83.32,499295.0,64.1407,64.1943,63.6737,63.7962,499295.0
2016-03-18 12:00:00,83.32,83.33,83.06,83.2,383693.0,63.7962,63.8038,63.5971,63.7043,383693.0
2016-03-18 13:00:00,83.2,83.28,82.98,83.01,404294.0,63.7043,63.7655,63.5358,63.5588,404294.0
2016-03-18 14:00:00,83.02,83.18,82.95,82.95,443895.0,63.5665,63.689,63.5129,63.5129,443895.0
2016-03-18 15:00:00,82.95,83.18,82.7,82.71,1387015.0,63.5129,63.689,63.3215,63.3291,1387015.0
2016-03-21 09:30:00,82.5,82.9,82.43,82.52,323242.0,63.1683,63.4746,63.1147,63.1836,323242.0
2016-03-21 10:00:00,82.51,82.71,82.31,82.32,515821.0,63.176,63.3291,63.0228,63.0305,515821.0
2016-03-21 11:00:00,82.34,82.5,82.21,82.32,451418.0,63.0458,63.1683,62.9463,63.0305,451418.0
2016-03-21 12:00:00,82.31,82.51,82.2,82.48,374534.0,63.0228,63.176,62.9386,63.153,374534.0
2016-03-21 13:00:00,82.48,82.66,82.42,82.47,385228.0,63.153,63.2908,63.1071,63.1453,385228.0
2016-03-21 14:00:00,82.47,82.67,82.46,82.61,386669.0,63.1453,63.2985,63.1377,63.2525,386669.0
2016-03-21 15:00:00,82.61,82.66,82.13,82.17,1166462.0,63.2525,63.2908,62.885,62.9156,1166462.0
2016-03-22 09:30:00,82.39,82.62,81.87,82.08,272153.0,63.0841,63.2602,62.6859,62.8467,272153.0
2016-03-22 10:00:00,82.1,82.25,81.9,82.13,435704.0,62.862,62.9769,62.7089,62.885,435704.0
2016-03-22 11:00:00,82.13,82.18,81.8,81.9,1303273.0,62.885,62.9233,62.6323,62.7089,1303273.0
2016-03-22 12:00:00,81.9,82.16,81.89,82.15,264405.0,62.7089,62.908,62.7013,62.9003,264405.0
2016-03-22 13:00:00,82.14,82.31,82.0,82.14,286572.0,62.8927,63.0228,62.7855,62.8927,286572.0
2016-03-22 14:00:00,82.15,82.19,82.01,82.03,352992.0,62.9003,62.931,62.7931,62.8084,352992.0
2016-03-22 15:00:00,82.02,82.06,81.65,81.81,1170423.0,62.8008,62.8314,62.5175,62.64,1170423.0
2016-03-23 09:30:00,81.73,82.11,81.5,81.96,264162.0,62.5787,62.8697,62.4026,62.7548,264162.0
2016-03-23 10:00:00,81.96,82.34,81.91,82.27,425285.0,62.7548,63.0458,62.7166,62.9922,425285.0
2016-03-23 11:00:00,82.26,82.35,82.02,82.19,435734.0,62.9846,63.0535,62.8008,62.931,435734.0
2016-03-23 12:00:00,82.19,82.3,82.09,82.23,312380.0,62.931,63.0152,62.8544,62.9616,312380.0
2016-03-23 13:00:00,82.22,82.35,82.08,82.08,296737.0,62.9539,63.0535,62.8467,62.8467,296737.0
2016-03-23 14:00:00,82.09,82.21,81.79,81.81,402208.0,62.8544,62.9463,62.6247,62.64,402208.0
2016-03-23 15:00:00,81.81,81.87,81.51,81.58,1275026.0,62.64,62.6859,62.4103,62.4639,1275026.0
2016-03-24 09:30:00,81.36,81.75,81.18,81.35,325617.0,62.2954,62.5941,62.1576,62.2878,325617.0
2016-03-24 10:00:00,81.34,81.76,81.18,81.68,399115.0,62.2801,62.6017,62.1576,62.5405,399115.0
2016-03-24 11:00:00,81.68,82.07,81.59,81.73,327806.0,62.5405,62.8391,62.4715,62.5787,327806.0
2016-03-24 12:00:00,81.72,81.86,81.51,81.84,367260.0,62.5711,62.6783,62.4103,62.663,367260.0
2016-03-24 13:00:00,81.84,82.1,81.79,82.09,521965.0,62.663,62.862,62.6247,62.8544,521965.0
2016-03-24 14:00:00,82.08,82.13,81.96,82.06,547879.0,62.8467,62.885,62.7548,62.8314,547879.0
2016-03-24 15:00:00,82.06,82.18,81.99,82.02,922335.0,62.8314,62.9233,62.7778,62.8008,922335.0
2016-03-28 09:30:00,82.38,83.01,82.31,82.69,526895.0,63.0764,63.5588,63.0228,63.3138,526895.0
2016-03-28 10:00:00,82.7,82.89,82.61,82.69,526668.0,63.3215,63.4669,63.2525,63.3138,526668.0
2016-03-28 11:00:00,82.69,82.91,82.6,82.86,336957.0,63.3138,63.4822,63.2449,63.444,336957.0
2016-03-28 12:00:00,82.85,82.87,82.51,82.79,334840.0,63.4363,63.4516,63.176,63.3904,334840.0
2016-03-28 13:00:00,82.8,83.16,82.74,83.14,439028.0,63.398,63.6737,63.3521,63.6583,439028.0
2016-03-28 14:00:00,83.14,83.44,83.09,83.17,538946.0,63.6583,63.8881,63.6201,63.6813,538946.0
2016-03-28 15:00:00,83.17,83.33,82.69,82.81,891861.0,63.6813,63.8038,63.3138,63.4057,891861.0
2016-03-29 09:30:00,82.86,83.27,82.65,82.94,415219.0,63.444,63.7579,63.2832,63.5052,415219.0
2016-03-29 10:00:00,82.96,83.03,82.14,82.35,702707.0,63.5205,63.5741,62.8927,63.0535,702707.0
2016-03-29 11:00:00,82.34,82.51,82.22,82.37,343524.0,63.0458,63.176,62.9539,63.0688,343524.0
2016-03-29 12:00:00,82.37,82.8,82.12,82.56,393617.0,63.0688,63.398,62.8774,63.2143,393617.0
2016-03-29 13:00:00,82.57,82.76,82.4,82.7,223255.0,63.2219,63.3674,63.0917,63.3215,223255.0
2016-03-29 14:00:00,82.7,83.05,82.7,82.99,283143.0,63.3215,63.5894,63.3215,63.5435,283143.0
2016-03-29 15:00:00,82.99,83.11,82.94,82.98,575889.0,63.5435,63.6354,63.5052,63.5358,575889.0
2016-03-30 09:30:00,83.42,83.75,83.04,83.2,383092.0,63.8727,64.1254,63.5818,63.7043,383092.0
2016-03-30 10:00:00,83.2,83.5,82.97,83.46,341144.0,63.7043,63.934,63.5282,63.9034,341144.0
2016-03-30 11:00:00,83.48,83.74,83.43,83.52,337021.0,63.9187,64.1178,63.8804,63.9493,337021.0
2016-03-30 12:00:00,83.53,83.56,83.31,83.48,317501.0,63.957,63.9799,63.7885,63.9187,317501.0
2016-03-30 13:00:00,83.48,83.66,83.43,83.62,232477.0,63.9187,64.0565,63.8804,64.0259,232477.0
2016-03-30 14:00:00,83.62,83.9,83.57,83.79,343008.0,64.0259,64.2403,63.9876,64.156,343008.0
2016-03-30 15:00:00,83.78,83.84,83.55,83.59,526483.0,64.1484,64.1943,63.9723,64.0029,526483.0
2016-03-31 09:30:00,82.5,82.85,81.11,81.29,1408360.0,63.1683,63.4363,62.104,62.2418,1408360.0
2016-03-31 10:00:00,81.29,82.08,80.98,82.02,957163.0,62.2418,62.8467,62.0045,62.8008,957163.0
2016-03-31 11:00:00,82.01,82.75,81.23,82.51,1358147.0,62.7931,63.3597,62.1959,63.176,1358147.0
2016-03-31 12:00:00,82.52,83.15,82.41,82.61,830256.0,63.1836,63.666,63.0994,63.2525,830256.0
2016-03-31 13:00:00,82.6,82.69,82.36,82.43,449818.0,63.2449,63.3138,63.0611,63.1147,449818.0
2016-03-31 14:00:00,82.42,82.66,82.17,82.32,508933.0,63.1071,63.2908,62.9156,63.0305,508933.0
2016-03-31 15:00:00,82.33,82.5,82.22,82.37,1551513.0,63.0381,63.1683,62.9539,63.0688,1551513.0
2016-04-01 09:30:00,81.76,82.96,81.76,82.82,474247.0,62.6017,63.5205,62.6017,63.4133,474247.0
2016-04-01 10:00:00,82.8,83.19,82.66,83.12,549972.0,63.398,63.6966,63.2908,63.643,549972.0
2016-04-01 11:00:00,83.14,83.15,82.76,82.86,415361.0,63.6583,63.666,63.3674,63.444,415361.0
2016-04-01 12:00:00,82.85,83.02,82.72,82.72,316422.0,63.4363,63.5665,63.3368,63.3368,316422.0
2016-04-01 13:00:00,82.72,82.9,82.68,82.7,314222.0,63.3368,63.4746,63.3061,63.3215,314222.0
2016-04-01 14:00:00,82.71,83.08,82.65,83.01,456354.0,63.3291,63.6124,63.2832,63.5588,456354.0
2016-04-01 15:00:00,83.01,83.03,82.75,82.76,857301.0,63.5588,63.5741,63.3597,63.3674,857301.0
2016-04-04 09:30:00,82.89,83.36,82.81,83.19,355429.0,63.4669,63.8268,63.4057,63.6966,355429.0
2016-04-04 10:00:00,83.2,83.26,82.37,82.4,495393.0,63.7043,63.7502,63.0688,63.0917,495393.0
2016-04-04 11:00:00,82.42,82.45,82.12,82.4,445148.0,63.1071,63.13,62.8774,63.0917,445148.0
2016-04-04 12:00:00,82.41,82.5,82.29,82.42,245686.0,63.0994,63.1683,63.0075,63.1071,245686.0
2016-04-04 13:00:00,82.42,82.67,82.35,82.46,283103.0,63.1071,63.2985,63.0535,63.1377,283103.0
2016-04-04 14:00:00,82.46,82.51,82.27,82.38,421234.0,63.1377,63.176,62.9922,63.0764,421234.0
2016-04-04 15:00:00,82.38,82.46,82.24,82.3,750102.0,63.0764,63.1377,62.9692,63.0152,750102.0
2016-04-05 09:30:00,82.15,82.47,81.81,82.29,652770.0,62.9003,63.1453,62.64,63.0075,652770.0
2016-04-05 10:00:00,82.3,82.6,82.01,82.05,799648.0,63.0152,63.2449,62.7931,62.8238,799648.0
2016-04-05 11:00:00,82.04,82.34,82.01,82.21,309249.0,62.8161,63.0458,62.7931,62.9463,309249.0
2016-04-05 12:00:00,82.22,82.37,82.1,82.13,292804.0,62.9539,63.0688,62.862,62.885,292804.0
2016-04-05 13:00:00,82.13,82.27,82.1,82.16,491437.0,62.885,62.9922,62.862,62.908,491437.0
2016-04-05 14:00:00,82.16,82.47,82.09,82.45,431106.0,62.908,63.1453,62.8544,63.13,431106.0
2016-04-05 15:00:00,82.46,82.55,82.04,82.1,874926.0,63.1377,63.2066,62.8161,62.862,874926.0
2016-04-06 09:30:00,82.05,82.41,81.7,81.97,263602.0,62.8238,63.0994,62.5558,62.7625,263602.0
2016-04-06 10:00:00,81.96,82.09,81.66,81.8,478727.0,62.7548,62.8544,62.5251,62.6323,478727.0
2016-04-06 11:00:00,81.8,82.3,81.79,82.17,426500.0,62.6323,63.0152,62.6247,62.9156,426500.0
2016-04-06 12:00:00,82.15,82.19,82.02,82.11,253576.0,62.9003,62.931,62.8008,62.8697,253576.0
2016-04-06 13:00:00,82.11,82.39,82.11,82.33,203963.0,62.8697,63.0841,62.8697,63.0381,203963.0
2016-04-06 14:00:00,82.32,82.33,81.92,82.01,356701.0,63.0305,63.0381,62.7242,62.7931,356701.0
2016-04-06 15:00:00,82.01,82.33,82.0,82.17,597830.0,62.7931,63.0381,62.7855,62.9156,597830.0
2016-04-07 09:30:00,81.95,82.11,81.63,82.08,181939.0,62.7472,62.8697,62.5022,62.8467,181939.0
2016-04-07 10:00:00,82.08,82.32,81.58,81.82,644432.0,62.8467,63.0305,62.4639,62.6477,644432.0
2016-04-07 11:00:00,81.81,81.82,81.4,81.43,369939.0,62.64,62.6477,62.3261,62.349,369939.0
2016-04-07 12:00:00,81.44,81.71,81.41,81.69,245364.0,62.3567,62.5634,62.3337,62.5481,245364.0
2016-04-07 13:00:00,81.68,81.82,81.36,81.37,228774.0,62.5405,62.6477,62.2954,62.3031,228774.0
2016-04-07 14:00:00,81.37,81.39,81.0,81.09,680697.0,62.3031,62.3184,62.0198,62.0887,680697.0
2016-04-07 15:00:00,81.09,81.66,81.08,81.58,790708.0,62.0887,62.5251,62.0811,62.4639,790708.0
2016-04-08 09:30:00,81.26,81.38,80.55,80.87,533139.0,62.2189,62.3108,61.6752,61.9203,533139.0
2016-04-08 10:00:00,80.88,81.2,80.72,80.99,409220.0,61.9279,62.1729,61.8054,62.0121,409220.0
2016-04-08 11:00:00,80.99,81.14,80.81,81.03,385010.0,62.0121,62.127,61.8743,62.0428,385010.0
2016-04-08 12:00:00,81.03,81.15,80.83,81.03,259481.0,62.0428,62.1347,61.8896,62.0428,259481.0
2016-04-08 13:00:00,81.03,81.06,80.88,80.99,259363.0,62.0428,62.0657,61.9279,62.0121,259363.0
2016-04-08 14:00:00,80.99,81.1,80.8,80.83,354803.0,62.0121,62.0964,61.8667,61.8896,354803.0
2016-04-08 15:00:00,80.83,80.95,80.69,80.93,1016188.0,61.8896,61.9815,61.7824,61.9662,1016188.0
2016-04-11 09:30:00,80.94,81.34,80.8,81.13,200888.0,61.9739,62.2801,61.8667,62.1193,200888.0
2016-04-11 10:00:00,81.14,81.18,80.1,80.57,1123149.0,62.127,62.1576,61.3307,61.6906,1123149.0
2016-04-11 11:00:00,80.56,80.73,80.3,80.42,339586.0,61.6829,61.8131,61.4838,61.5757,339586.0
2016-04-11 12:00:00,80.42,80.65,80.32,80.63,258990.0,61.5757,61.7518,61.4991,61.7365,258990.0
2016-04-11 13:00:00,80.63,80.7,80.26,80.29,250794.0,61.7365,61.7901,61.4532,61.4762,250794.0
2016-04-11 14:00:00,80.3,80.42,80.12,80.39,445624.0,61.4838,61.5757,61.346,61.5527,445624.0
2016-04-11 15:00:00,80.39,80.4,79.71,79.8,1222053.0,61.5527,61.5604,61.0321,61.101,1222053.0
2016-04-12 09:30:00,79.94,80.1,79.36,79.88,298006.0,61.2082,61.3307,60.7641,61.1622,298006.0
2016-04-12 10:00:00,79.89,80.48,79.79,80.16,374636.0,61.1699,61.6216,61.0933,61.3766,374636.0
2016-04-12 11:00:00,80.17,80.76,80.17,80.76,438089.0,61.3843,61.836,61.3843,61.836,438089.0
2016-04-12 12:00:00,80.78,80.98,80.72,80.92,278225.0,61.8514,62.0045,61.8054,61.9585,278225.0
2016-04-12 13:00:00,80.93,80.98,80.69,80.78,301582.0,61.9662,62.0045,61.7824,61.8514,301582.0
2016-04-12 14:00:00,80.78,80.87,80.72,80.85,359455.0,61.8514,61.9203,61.8054,61.9049,359455.0
2016-04-12 15:00:00,80.86,81.06,80.7,80.78,781013.0,61.9126,62.0657,61.7901,61.8514,781013.0
2016-04-13 09:30:00,81.11,81.34,80.68,81.13,198308.0,62.104,62.2801,61.7748,62.1193,198308.0
2016-04-13 10:00:00,81.09,81.11,80.49,80.92,383978.0,62.0887,62.104,61.6293,61.9585,383978.0
2016-04-13 11:00:00,80.92,81.61,80.77,81.6,317500.0,61.9585,62.4869,61.8437,62.4792,317500.0
2016-04-13 12:00:00,81.59,81.67,81.2,81.39,282345.0,62.4715,62.5328,62.1729,62.3184,282345.0
2016-04-13 13:00:00,81.4,81.41,81.21,81.37,191844.0,62.3261,62.3337,62.1806,62.3031,191844.0
2016-04-13 14:00:00,81.37,81.57,81.35,81.54,263940.0,62.3031,62.4562,62.2878,62.4333,263940.0
2016-04-13 15:00:00,81.54,81.67,81.43,81.54,469077.0,62.4333,62.5328,62.349,62.4333,469077.0
2016-04-14 09:30:00,81.35,81.86,81.28,81.5,263568.0,62.2878,62.6783,62.2342,62.4026,263568.0
2016-04-14 10:00:00,81.5,81.63,81.33,81.49,266869.0,62.4026,62.5022,62.2725,62.395,266869.0
2016-04-14 11:00:00,81.48,81.72,81.38,81.67,323469.0,62.3873,62.5711,62.3108,62.5328,323469.0
2016-04-14 12:00:00,81.67,81.84,81.63,81.79,224419.0,62.5328,62.663,62.5022,62.6247,224419.0
2016-04-14 13:00:00,81.8,82.1,81.68,81.7,294901.0,62.6323,62.862,62.5405,62.5558,294901.0
2016-04-14 14:00:00,81.7,81.81,81.55,81.7,239083.0,62.5558,62.64,62.4409,62.5558,239083.0
2016-04-14 15:00:00,81.71,81.93,81.61,81.76,634489.0,62.5634,62.7319,62.4869,62.6017,634489.0
2016-04-15 09:30:00,82.07,82.66,82.0,82.54,582021.0,62.8391,63.2908,62.7855,63.1989,582021.0
2016-04-15 10:00:00,82.54,83.06,82.46,82.92,494001.0,63.1989,63.5971,63.1377,63.4899,494001.0
2016-04-15 11:00:00,82.92,82.97,82.58,82.59,368498.0,63.4899,63.5282,63.2296,63.2372,368498.0
2016-04-15 12:00:00,82.6,82.8,82.52,82.61,243065.0,63.2449,63.398,63.1836,63.2525,243065.0
2016-04-15 13:00:00,82.61,82.69,82.49,82.52,190401.0,63.2525,63.3138,63.1607,63.1836,190401.0
2016-04-15 14:00:00,82.52,82.58,82.41,82.56,230126.0,63.1836,63.2296,63.0994,63.2143,230126.0
2016-04-15 15:00:00,82.57,82.67,82.34,82.6,794596.0,63.2219,63.2985,63.0458,63.2449,794596.0
2016-04-18 09:30:00,82.67,83.36,82.66,83.05,332307.0,63.2985,63.8268,63.2908,63.5894,332307.0
2016-04-18 10:00:00,83.05,83.43,83.0,83.16,304142.0,63.5894,63.8804,63.5512,63.6737,304142.0
2016-04-18 11:00:00,83.16,83.27,82.87,83.26,385764.0,63.6737,63.7579,63.4516,63.7502,385764.0
2016-04-18 12:00:00,83.26,83.49,83.26,83.39,247512.0,63.7502,63.9263,63.7502,63.8498,247512.0
2016-04-18 13:00:00,83.39,83.42,83.19,83.29,258804.0,63.8498,63.8727,63.6966,63.7732,258804.0
2016-04-18 14:00:00,83.28,83.54,83.03,83.53,425673.0,63.7655,63.9646,63.5741,63.957,425673.0
2016-04-18 15:00:00,83.53,83.75,83.23,83.44,1053565.0,63.957,64.1254,63.7273,63.8881,1053565.0
2016-04-19 09:30:00,83.5,84.0,83.42,83.89,402619.0,63.934,64.3168,63.8727,64.2326,402619.0
2016-04-19 10:00:00,83.89,84.14,83.84,83.97,606621.0,64.2326,64.424,64.1943,64.2939,606621.0
2016-04-19 11:00:00,83.96,83.98,83.69,83.73,318811.0,64.2862,64.3015,64.0795,64.1101,318811.0
2016-04-19 12:00:00,83.74,83.76,83.39,83.64,296148.0,64.1178,64.1331,63.8498,64.0412,296148.0
2016-04-19 13:00:00,83.64,83.81,83.53,83.61,219970.0,64.0412,64.1714,63.957,64.0182,219970.0
2016-04-19 14:00:00,83.61,83.85,83.6,83.62,343424.0,64.0182,64.202,64.0106,64.0259,343424.0
2016-04-19 15:00:00,83.6,83.99,83.58,83.97,698894.0,64.0106,64.3092,63.9952,64.2939,698894.0
2016-04-20 09:30:00,83.94,83.96,83.3,83.33,277297.0,64.2709,64.2862,63.7809,63.8038,277297.0
2016-04-20 10:00:00,83.32,83.56,82.52,82.78,870944.0,63.7962,63.9799,63.1836,63.3827,870944.0
2016-04-20 11:00:00,82.79,83.21,82.74,83.19,341652.0,63.3904,63.7119,63.3521,63.6966,341652.0
2016-04-20 12:00:00,83.19,83.49,83.17,83.29,245422.0,63.6966,63.9263,63.6813,63.7732,245422.0
2016-04-20 13:00:00,83.29,83.4,83.15,83.24,227363.0,63.7732,63.8574,63.666,63.7349,227363.0
2016-04-20 14:00:00,83.25,83.42,83.19,83.24,330097.0,63.7426,63.8727,63.6966,63.7349,330097.0
2016-04-20 15:00:00,83.23,83.29,82.85,82.88,890192.0,63.7273,63.7732,63.4363,63.4593,890192.0
2016-04-21 09:30:00,83.08,83.42,82.67,83.4,247815.0,63.6124,63.8727,63.2985,63.8574,247815.0
2016-04-21 10:00:00,83.4,83.55,83.2,83.53,404275.0,63.8574,63.9723,63.7043,63.957,404275.0
2016-04-21 11:00:00,83.53,83.63,82.98,82.99,436112.0,63.957,64.0335,63.5358,63.5435,436112.0
2016-04-21 12:00:00,82.98,83.02,82.66,82.71,261630.0,63.5358,63.5665,63.2908,63.3291,261630.0
2016-04-21 13:00:00,82.7,82.78,82.5,82.66,258272.0,63.3215,63.3827,63.1683,63.2908,258272.0
2016-04-21 14:00:00,82.67,82.78,82.5,82.71,309807.0,63.2985,63.3827,63.1683,63.3291,309807.0
2016-04-21 15:00:00,82.71,82.94,82.7,82.76,819181.0,63.3291,63.5052,63.3215,63.3674,819181.0
2016-04-22 09:30:00,82.89,83.13,82.56,83.02,396816.0,63.4669,63.6507,63.2143,63.5665,396816.0
2016-04-22 10:00:00,83.01,83.07,82.26,82.44,391089.0,63.5588,63.6048,62.9846,63.1224,391089.0
2016-04-22 11:00:00,82.46,82.54,82.27,82.46,347966.0,63.1377,63.1989,62.9922,63.1377,347966.0
2016-04-22 12:00:00,82.47,82.53,82.27,82.38,219058.0,63.1453,63.1913,62.9922,63.0764,219058.0
2016-04-22 13:00:00,82.37,82.48,82.16,82.16,320521.0,63.0688,63.153,62.908,62.908,320521.0
2016-04-22 14:00:00,82.17,82.36,82.16,82.24,244918.0,62.9156,63.0611,62.908,62.9692,244918.0
2016-04-22 15:00:00,82.25,82.39,82.15,82.33,601684.0,62.9769,63.0841,62.9003,63.0381,601684.0
2016-04-25 09:30:00,82.15,82.39,81.6,82.16,358780.0,62.9003,63.0841,62.4792,62.908,358780.0
2016-04-25 10:00:00,82.14,82.19,81.77,82.02,386756.0,62.8927,62.931,62.6094,62.8008,386756.0
2016-04-25 11:00:00,82.02,82.2,81.85,82.13,301028.0,62.8008,62.9386,62.6706,62.885,301028.0
2016-04-25 12:00:00,82.14,82.41,82.09,82.35,196656.0,62.8927,63.0994,62.8544,63.0535,196656.0
2016-04-25 13:00:00,82.36,82.53,82.28,82.42,181303.0,63.0611,63.1913,62.9999,63.1071,181303.0
2016-04-25 14:00:00,82.43,82.51,82.34,82.51,230180.0,63.1147,63.176,63.0458,63.176,230180.0
2016-04-25 15:00:00,82.51,82.59,82.31,82.59,627296.0,63.176,63.2372,63.0228,63.2372,627296.0
2016-04-26 09:30:00,82.64,83.11,82.43,83.11,206654.0,63.2755,63.6354,63.1147,63.6354,206654.0
2016-04-26 10:00:00,83.08,83.09,82.44,82.65,415955.0,63.6124,63.6201,63.1224,63.2832,415955.0
2016-04-26 11:00:00,82.66,82.92,82.6,82.66,348014.0,63.2908,63.4899,63.2449,63.2908,348014.0
2016-04-26 12:00:00,82.67,82.87,82.65,82.73,212585.0,63.2985,63.4516,63.2832,63.3444,212585.0
2016-04-26 13:00:00,82.72,82.81,82.59,82.72,216627.0,63.3368,63.4057,63.2372,63.3368,216627.0
2016-04-26 14:00:00,82.72,82.76,82.6,82.61,261713.0,63.3368,63.3674,63.2449,63.2525,261713.0
2016-04-26 15:00:00,82.61,82.66,82.44,82.59,792759.0,63.2525,63.2908,63.1224,63.2372,792759.0
2016-04-27 09:30:00,82.67,82.79,82.2,82.71,238993.0,63.2985,63.3904,62.9386,63.3291,238993.0
2016-04-27 10:00:00,82.72,82.98,82.55,82.89,382364.0,63.3368,63.5358,63.2066,63.4669,382364.0
2016-04-27 11:00:00,82.89,83.1,82.76,83.1,265135.0,63.4669,63.6277,63.3674,63.6277,265135.0
2016-04-27 12:00:00,83.1,83.17,82.95,83.01,260642.0,63.6277,63.6813,63.5129,63.5588,260642.0
2016-04-27 13:00:00,83.01,83.1,82.86,83.02,239076.0,63.5588,63.6277,63.444,63.5665,239076.0
2016-04-27 14:00:00,83.03,83.41,82.83,83.37,391457.0,63.5741,63.8651,63.421,63.8345,391457.0
2016-04-27 15:00:00,83.36,83.57,83.18,83.27,611819.0,63.8268,63.9876,63.689,63.7579,611819.0
2016-04-28 09:30:00,82.82,82.99,82.33,82.34,190548.0,63.4133,63.5435,63.0381,63.0458,190548.0
2016-04-28 10:00:00,82.34,82.62,82.31,82.47,453944.0,63.0458,63.2602,63.0228,63.1453,453944.0
2016-04-28 11:00:00,82.48,82.52,82.23,82.23,585460.0,63.153,63.1836,62.9616,62.9616,585460.0
2016-04-28 12:00:00,82.24,82.27,81.9,82.08,425244.0,62.9692,62.9922,62.7089,62.8467,425244.0
2016-04-28 13:00:00,82.11,82.15,81.85,81.93,279520.0,62.8697,62.9003,62.6706,62.7319,279520.0
2016-04-28 14:00:00,81.92,82.03,81.72,81.78,303800.0,62.7242,62.8084,62.5711,62.617,303800.0
2016-04-28 15:00:00,81.78,81.79,81.15,81.34,999039.0,62.617,62.6247,62.1347,62.2801,999039.0
2016-04-29 09:30:00,80.6,80.68,79.46,79.86,804951.0,61.7135,61.7748,60.8407,61.1469,804951.0
2016-04-29 10:00:00,79.85,80.05,79.15,79.71,1136455.0,61.1393,61.2924,60.6033,61.0321,1136455.0
2016-04-29 11:00:00,79.71,79.9,79.52,79.83,508849.0,61.0321,61.1776,60.8866,61.124,508849.0
2016-04-29 12:00:00,79.82,79.95,79.69,79.75,371365.0,61.1163,61.2158,61.0168,61.0627,371365.0
2016-04-29 13:00:00,79.75,79.89,79.53,79.55,291401.0,61.0627,61.1699,60.8943,60.9096,291401.0
2016-04-29 14:00:00,79.56,79.8,79.01,79.16,678578.0,60.9172,61.101,60.4961,60.611,678578.0
2016-04-29 15:00:00,79.16,79.61,79.11,79.53,1271088.0,60.611,60.9555,60.5727,60.8943,1271088.0
2016-05-02 09:30:00,79.45,79.71,79.04,79.61,499357.0,60.833,61.0321,60.5191,60.9555,499357.0
2016-05-02 10:00:00,79.62,79.97,79.34,79.45,567491.0,60.9632,61.2312,60.7488,60.833,567491.0
2016-05-02 11:00:00,79.44,79.86,79.4,79.72,475457.0,60.8253,61.1469,60.7947,61.0397,475457.0
2016-05-02 12:00:00,79.72,79.93,79.66,79.89,511323.0,61.0397,61.2005,60.9938,61.1699,511323.0
2016-05-02 13:00:00,79.9,80.04,79.83,79.99,386197.0,61.1776,61.2848,61.124,61.2465,386197.0
2016-05-02 14:00:00,79.99,80.16,79.96,80.03,559467.0,61.2465,61.3766,61.2235,61.2771,559467.0
2016-05-02 15:00:00,80.03,80.16,79.87,80.13,1085334.0,61.2771,61.3766,61.1546,61.3537,1085334.0
2016-05-03 09:30:00,79.97,80.23,79.68,80.11,259340.0,61.2312,61.4302,61.0091,61.3383,259340.0
2016-05-03 10:00:00,80.1,80.1,79.57,79.72,382070.0,61.3307,61.3307,60.9249,61.0397,382070.0
2016-05-03 11:00:00,79.74,80.04,79.67,79.99,363726.0,61.055,61.2848,61.0015,61.2465,363726.0
2016-05-03 12:00:00,79.99,80.05,79.78,79.95,283536.0,61.2465,61.2924,61.0857,61.2158,283536.0
2016-05-03 13:00:00,79.95,80.34,79.88,80.15,350683.0,61.2158,61.5145,61.1622,61.369,350683.0
2016-05-03 14:00:00,80.15,80.23,79.99,80.09,433595.0,61.369,61.4302,61.2465,61.323,433595.0
2016-05-03 15:00:00,80.11,80.11,79.72,79.98,691216.0,61.3383,61.3383,61.0397,61.2388,691216.0
2016-05-04 09:30:00,79.67,80.06,79.45,79.94,241301.0,61.0015,61.3001,60.833,61.2082,241301.0
2016-05-04 10:00:00,79.96,80.27,79.72,79.91,414577.0,61.2235,61.4609,61.0397,61.1852,414577.0
2016-05-04 11:00:00,79.91,80.08,79.7,80.03,356519.0,61.1852,61.3154,61.0244,61.2771,356519.0
2016-05-04 12:00:00,80.03,80.06,79.59,79.6,302355.0,61.2771,61.3001,60.9402,60.9479,302355.0
2016-05-04 13:00:00,79.6,79.79,79.43,79.68,347167.0,60.9479,61.0933,60.8177,61.0091,347167.0
2016-05-04 14:00:00,79.69,79.84,79.55,79.74,460412.0,61.0168,61.1316,60.9096,61.055,460412.0
2016-05-04 15:00:00,79.74,79.87,79.65,79.71,440450.0,61.055,61.1546,60.9861,61.0321,440450.0
2016-05-05 09:30:00,79.56,79.71,77.91,77.92,903057.0,60.9172,61.0321,59.6539,59.6615,903057.0
2016-05-05 10:00:00,77.92,78.21,77.62,77.97,1415464.0,59.6615,59.8836,59.4318,59.6998,1415464.0
2016-05-05 11:00:00,77.97,78.05,77.76,78.01,701509.0,59.6998,59.7611,59.539,59.7304,701509.0
2016-05-05 12:00:00,78.01,78.46,77.99,78.27,562819.0,59.7304,60.075,59.7151,59.9295,562819.0
2016-05-05 13:00:00,78.27,78.35,77.95,78.08,294918.0,59.9295,59.9908,59.6845,59.784,294918.0
2016-05-05 14:00:00,78.09,78.33,78.07,78.18,396527.0,59.7917,59.9754,59.7764,59.8606,396527.0
2016-05-05 15:00:00,78.19,78.22,78.02,78.12,817816.0,59.8682,59.8912,59.7381,59.8147,817816.0
2016-05-06 09:30:00,78.13,78.39,77.85,78.24,318044.0,59.8223,60.0214,59.6079,59.9065,318044.0
2016-05-06 10:00:00,78.25,78.29,77.92,77.94,442826.0,59.9142,59.9448,59.6615,59.6768,442826.0
2016-05-06 11:00:00,77.94,78.35,77.89,78.08,356980.0,59.6768,59.9908,59.6385,59.784,356980.0
2016-05-06 12:00:00,78.09,78.41,78.04,78.38,237574.0,59.7917,60.0367,59.7534,60.0137,237574.0
2016-05-06 13:00:00,78.39,78.75,78.33,78.75,243489.0,60.0214,60.297,59.9754,60.297,243489.0
2016-05-06 14:00:00,78.74,78.86,78.59,78.59,295290.0,60.2894,60.3813,60.1745,60.1745,295290.0
2016-05-06 15:00:00,78.6,78.76,78.59,78.72,527177.0,60.1822,60.3047,60.1745,60.2741,527177.0
2016-05-09 09:30:00,79.01,80.28,78.77,80.27,293908.0,60.4961,61.4685,60.3123,61.4609,293908.0
2016-05-09 10:00:00,80.25,80.27,79.76,79.94,567067.0,61.4455,61.4609,61.0704,61.2082,567067.0
2016-05-09 11:00:00,79.95,80.09,79.74,80.0,382299.0,61.2158,61.323,61.055,61.2541,382299.0
2016-05-09 12:00:00,79.99,80.25,79.94,80.22,340703.0,61.2465,61.4455,61.2082,61.4226,340703.0
2016-05-09 13:00:00,80.21,80.3,80.06,80.13,330145.0,61.4149,61.4838,61.3001,61.3537,330145.0
2016-05-09 14:00:00,80.12,80.23,79.96,79.98,474961.0,61.346,61.4302,61.2235,61.2388,474961.0
2016-05-09 15:00:00,79.98,80.12,79.84,79.95,760758.0,61.2388,61.346,61.1316,61.2158,760758.0
2016-05-10 09:30:00,79.86,80.4,79.3,80.3,387951.0,61.1469,61.5604,60.7182,61.4838,387951.0
2016-05-10 10:00:00,80.28,80.51,80.0,80.4,387890.0,61.4685,61.6446,61.2541,61.5604,387890.0
2016-05-10 11:00:00,80.39,80.39,79.77,80.01,412686.0,61.5527,61.5527,61.078,61.2618,412686.0
2016-05-10 12:00:00,80.01,80.29,79.95,80.09,285546.0,61.2618,61.4762,61.2158,61.323,285546.0
2016-05-10 13:00:00,80.09,80.21,80.03,80.17,360224.0,61.323,61.4149,61.2771,61.3843,360224.0
2016-05-10 14:00:00,80.16,80.21,79.91,80.04,326333.0,61.3766,61.4149,61.1852,61.2848,326333.0
2016-05-10 15:00:00,80.03,80.24,79.97,80.06,1121165.0,61.2771,61.4379,61.2312,61.3001,1121165.0
2016-05-11 09:30:00,77.06,77.37,76.18,76.48,2378133.0,59.003,59.2404,58.3292,58.5589,2378133.0
2016-05-11 10:00:00,76.47,76.82,76.01,76.73,1822333.0,58.5513,58.8193,58.1991,58.7504,1822333.0
2016-05-11 11:00:00,76.73,76.73,76.05,76.09,1138735.0,58.7504,58.7504,58.2297,58.2603,1138735.0
2016-05-11 12:00:00,76.09,76.29,76.0,76.13,862071.0,58.2603,58.4135,58.1914,58.291,862071.0
2016-05-11 13:00:00,76.13,76.19,75.95,75.96,984685.0,58.291,58.3369,58.1531,58.1608,984685.0
2016-05-11 14:00:00,75.96,76.07,75.85,75.96,909512.0,58.1608,58.245,58.0766,58.1608,909512.0
2016-05-11 15:00:00,75.95,76.06,75.68,75.71,2051253.0,58.1531,58.2374,57.9464,57.9694,2051253.0
2016-05-12 09:30:00,75.33,76.4,75.31,76.2,940234.0,57.6784,58.4977,57.6631,58.3446,940234.0
2016-05-12 10:00:00,76.19,76.31,75.58,75.72,1123077.0,58.3369,58.4288,57.8698,57.977,1123077.0
2016-05-12 11:00:00,75.72,75.86,75.59,75.65,954447.0,57.977,58.0842,57.8775,57.9234,954447.0
2016-05-12 12:00:00,75.65,76.15,75.56,76.14,951114.0,57.9234,58.3063,57.8545,58.2986,951114.0
2016-05-12 13:00:00,76.13,76.15,75.95,76.12,743286.0,58.291,58.3063,58.1531,58.2833,743286.0
2016-05-12 14:00:00,76.12,76.17,75.95,75.98,1270233.0,58.2833,58.3216,58.1531,58.1761,1270233.0
2016-05-12 15:00:00,75.98,75.99,75.51,75.59,1761539.0,58.1761,58.1838,57.8162,57.8775,1761539.0
2016-05-13 09:30:00,75.2,75.39,74.01,74.1,1361801.0,57.5789,57.7244,56.6677,56.7366,1361801.0
2016-05-13 10:00:00,74.1,75.07,73.78,74.85,2185303.0,56.7366,57.4793,56.4916,57.3109,2185303.0
2016-05-13 11:00:00,74.86,75.2,74.26,74.53,1290039.0,57.3185,57.5789,56.8591,57.0659,1290039.0
2016-05-13 12:00:00,74.53,74.82,74.29,74.39,674249.0,57.0659,57.2879,56.8821,56.9587,674249.0
2016-05-13 13:00:00,74.39,74.44,74.12,74.22,658457.0,56.9587,56.997,56.7519,56.8285,658457.0
2016-05-13 14:00:00,74.21,74.28,73.96,74.19,742744.0,56.8209,56.8745,56.6294,56.8055,742744.0
2016-05-13 15:00:00,74.18,74.24,73.82,73.88,1496607.0,56.7979,56.8438,56.5222,56.5682,1496607.0
2016-05-16 09:30:00,73.55,74.11,73.0,74.11,886699.0,56.7382,57.1702,56.3139,57.1702,886699.0
2016-05-16 10:00:00,74.09,75.23,73.93,74.62,1524763.0,57.1548,58.0342,57.0313,57.5636,1524763.0
2016-05-16 11:00:00,74.61,75.35,74.58,75.33,1132791.0,57.5559,58.1268,57.5328,58.1113,1132791.0
2016-05-16 12:00:00,75.33,75.33,74.99,75.07,614065.0,58.1113,58.1113,57.849,57.9108,614065.0
2016-05-16 13:00:00,75.08,75.18,75.0,75.18,603942.0,57.9185,57.9956,57.8568,57.9956,603942.0
2016-05-16 14:00:00,75.18,75.2,74.99,75.01,663235.0,57.9956,58.011,57.849,57.8645,663235.0
2016-05-16 15:00:00,75.02,75.17,74.44,74.59,1861146.0,57.8722,57.9879,57.4248,57.5405,1861146.0
2016-05-17 09:30:00,74.65,75.1,73.67,73.88,623368.0,57.5868,57.9339,56.8308,56.9928,623368.0
2016-05-17 10:00:00,73.88,74.42,73.81,74.4,1199707.0,56.9928,57.4093,56.9388,57.3939,1199707.0
2016-05-17 11:00:00,74.4,74.53,73.91,74.31,602949.0,57.3939,57.4942,57.0159,57.3245,602949.0
2016-05-17 12:00:00,74.31,74.36,74.0,74.17,614886.0,57.3245,57.3631,57.0853,57.2165,614886.0
2016-05-17 13:00:00,74.16,74.19,73.45,73.45,734602.0,57.2088,57.2319,56.6611,56.6611,734602.0
2016-05-17 14:00:00,73.45,73.59,73.06,73.34,1723868.0,56.6611,56.7691,56.3602,56.5762,1723868.0
2016-05-17 15:00:00,73.34,73.68,73.19,73.59,2564038.0,56.5762,56.8385,56.4605,56.7691,2564038.0
2016-05-18 09:30:00,67.48,67.98,66.25,66.69,7811578.0,52.0557,52.4414,51.1068,51.4462,7811578.0
2016-05-18 10:00:00,66.68,67.62,66.17,66.18,6141943.0,51.4385,52.1637,51.0451,51.0528,6141943.0
2016-05-18 11:00:00,66.18,67.69,65.5,67.17,6988875.0,51.0528,52.2177,50.5282,51.8165,6988875.0
2016-05-18 12:00:00,67.17,68.35,67.1,68.18,3294274.0,51.8165,52.7268,51.7625,52.5957,3294274.0
2016-05-18 13:00:00,68.19,68.62,67.68,67.81,2616862.0,52.6034,52.9351,52.2099,52.3102,2616862.0
2016-05-18 14:00:00,67.82,68.26,67.62,68.11,2252826.0,52.3179,52.6574,52.1637,52.5417,2252826.0
2016-05-18 15:00:00,68.12,68.21,67.8,67.99,3217858.0,52.5494,52.6188,52.3025,52.4491,3217858.0
2016-05-19 09:30:00,68.16,68.71,66.79,66.82,2377134.0,52.5802,53.0045,51.5234,51.5465,2377134.0
2016-05-19 10:00:00,66.82,67.68,66.82,67.06,2368250.0,51.5465,52.2099,51.5465,51.7317,2368250.0
2016-05-19 11:00:00,67.06,67.37,67.01,67.21,1218044.0,51.7317,51.9708,51.6931,51.8474,1218044.0
2016-05-19 12:00:00,67.21,67.28,66.96,66.96,1031568.0,51.8474,51.9014,51.6545,51.6545,1031568.0
2016-05-19 13:00:00,66.95,67.19,66.85,67.01,1195005.0,51.6468,51.8319,51.5697,51.6931,1195005.0
2016-05-19 14:00:00,67.02,67.25,66.97,67.09,1194644.0,51.7008,51.8782,51.6622,51.7548,1194644.0
2016-05-19 15:00:00,67.1,67.26,66.96,67.05,2493463.0,51.7625,51.8859,51.6545,51.7239,2493463.0
2016-05-20 09:30:00,67.39,67.52,67.0,67.46,1076066.0,51.9862,52.0865,51.6854,52.0402,1076066.0
2016-05-20 10:00:00,67.47,68.1,67.43,68.06,1315806.0,52.0479,52.5339,52.0171,52.5031,1315806.0
2016-05-20 11:00:00,68.05,68.73,67.99,68.73,1305717.0,52.4954,53.0199,52.4491,53.0199,1305717.0
2016-05-20 12:00:00,68.72,68.98,68.57,68.97,1049328.0,53.0122,53.2128,52.8965,53.2051,1049328.0
2016-05-20 13:00:00,68.96,69.15,68.48,68.55,956490.0,53.1974,53.3439,52.8271,52.8811,956490.0
2016-05-20 14:00:00,68.56,68.87,68.5,68.69,776540.0,52.8888,53.1279,52.8425,52.9891,776540.0
2016-05-20 15:00:00,68.68,68.73,68.53,68.6,1631527.0,52.9814,53.0199,52.8657,52.9197,1631527.0
2016-05-23 09:30:00,68.78,69.05,68.25,68.73,667230.0,53.0585,53.2668,52.6497,53.0199,667230.0
2016-05-23 10:00:00,68.72,68.95,68.34,68.41,1048525.0,53.0122,53.1896,52.7191,52.7731,1048525.0
2016-05-23 11:00:00,68.41,68.69,68.38,68.6,1018959.0,52.7731,52.9891,52.7499,52.9197,1018959.0
2016-05-23 12:00:00,68.6,68.76,68.21,68.27,544071.0,52.9197,53.0431,52.6188,52.6651,544071.0
2016-05-23 13:00:00,68.28,68.35,67.97,68.02,699070.0,52.6728,52.7268,52.4337,52.4722,699070.0
2016-05-23 14:00:00,68.02,68.13,67.86,68.13,852760.0,52.4722,52.5571,52.3488,52.5571,852760.0
2016-05-23 15:00:00,68.13,68.18,67.92,67.96,1568301.0,52.5571,52.5957,52.3951,52.4259,1568301.0
2016-05-24 09:30:00,68.07,68.95,68.02,68.54,878521.0,52.5108,53.1896,52.4722,52.8734,878521.0
2016-05-24 10:00:00,68.53,68.95,68.39,68.42,1017721.0,52.8657,53.1896,52.7577,52.7808,1017721.0
2016-05-24 11:00:00,68.43,69.04,68.38,69.03,969504.0,52.7885,53.2591,52.7499,53.2514,969504.0
2016-05-24 12:00:00,69.04,69.22,68.96,69.13,787832.0,53.2591,53.3979,53.1974,53.3285,787832.0
2016-05-24 13:00:00,69.13,69.14,68.75,68.75,782199.0,53.3285,53.3362,53.0354,53.0354,782199.0
2016-05-24 14:00:00,68.75,68.85,68.64,68.76,522615.0,53.0354,53.1125,52.9505,53.0431,522615.0
2016-05-24 15:00:00,68.75,69.02,68.68,68.7,1257903.0,53.0354,53.2436,52.9814,52.9968,1257903.0
2016-05-25 09:30:00,68.82,69.2,68.33,68.65,749096.0,53.0894,53.3825,52.7114,52.9582,749096.0
2016-05-25 10:00:00,68.63,68.74,68.32,68.71,1576828.0,52.9428,53.0277,52.7037,53.0045,1576828.0
2016-05-25 11:00:00,68.71,68.83,68.45,68.73,815298.0,53.0045,53.0971,52.8039,53.0199,815298.0
2016-05-25 12:00:00,68.74,69.24,68.71,69.11,786148.0,53.0277,53.4134,53.0045,53.3131,786148.0
2016-05-25 13:00:00,69.11,69.37,69.11,69.34,662076.0,53.3131,53.5136,53.3131,53.4905,662076.0
2016-05-25 14:00:00,69.34,69.63,69.28,69.5,790189.0,53.4905,53.7142,53.4442,53.6139,790189.0
2016-05-25 15:00:00,69.5,69.68,69.27,69.28,1739288.0,53.6139,53.7528,53.4365,53.4442,1739288.0
2016-05-26 09:30:00,69.63,70.11,69.63,69.79,690657.0,53.7142,54.0845,53.7142,53.8376,690657.0
2016-05-26 10:00:00,69.8,69.92,69.54,69.65,940833.0,53.8454,53.9379,53.6448,53.7296,940833.0
2016-05-26 11:00:00,69.64,69.65,69.14,69.14,708999.0,53.7219,53.7296,53.3362,53.3362,708999.0
2016-05-26 12:00:00,69.14,69.29,68.91,69.01,828973.0,53.3362,53.4519,53.1588,53.2359,828973.0
2016-05-26 13:00:00,69.01,69.04,68.8,69.03,577873.0,53.2359,53.2591,53.0739,53.2514,577873.0
2016-05-26 14:00:00,69.03,69.11,68.95,68.99,689630.0,53.2514,53.3131,53.1896,53.2205,689630.0
2016-05-26 15:00:00,68.98,69.21,68.83,68.91,1525512.0,53.2128,53.3902,53.0971,53.1588,1525512.0
2016-05-27 09:30:00,68.98,69.53,68.87,68.95,814662.0,53.2128,53.6371,53.1279,53.1896,814662.0
2016-05-27 10:00:00,68.95,69.09,68.79,68.82,540926.0,53.1896,53.2976,53.0662,53.0894,540926.0
2016-05-27 11:00:00,68.83,69.09,68.79,68.92,482145.0,53.0971,53.2976,53.0662,53.1665,482145.0
2016-05-27 12:00:00,68.93,69.03,68.89,68.93,315084.0,53.1742,53.2514,53.1434,53.1742,315084.0
2016-05-27 13:00:00,68.92,68.96,68.76,68.91,385680.0,53.1665,53.1974,53.0431,53.1588,385680.0
2016-05-27 14:00:00,68.91,69.06,68.83,68.87,427699.0,53.1588,53.2745,53.0971,53.1279,427699.0
2016-05-27 15:00:00,68.87,68.93,68.8,68.9,827976.0,53.1279,53.1742,53.0739,53.1511,827976.0
2016-05-31 09:30:00,69.28,69.48,68.89,69.29,598425.0,53.4442,53.5985,53.1434,53.4519,598425.0
2016-05-31 10:00:00,69.32,69.45,69.15,69.18,763268.0,53.4751,53.5754,53.3439,53.3671,763268.0
2016-05-31 11:00:00,69.19,69.29,68.83,68.9,626417.0,53.3748,53.4519,53.0971,53.1511,626417.0
2016-05-31 12:00:00,68.9,68.91,68.64,68.73,816205.0,53.1511,53.1588,52.9505,53.0199,816205.0
2016-05-31 13:00:00,68.72,68.74,68.59,68.64,403624.0,53.0122,53.0277,52.9119,52.9505,403624.0
2016-05-31 14:00:00,68.63,68.69,68.46,68.59,688017.0,52.9428,52.9891,52.8117,52.9119,688017.0
2016-05-31 15:00:00,68.59,69.03,68.55,68.8,1693774.0,52.9119,53.2514,52.8811,53.0739,1693774.0
2016-06-01 09:30:00,68.96,68.96,68.19,68.39,1061400.0,53.1974,53.1974,52.6034,52.7577,1061400.0
2016-06-01 10:00:00,68.37,68.58,68.01,68.4,1448945.0,52.7422,52.9042,52.4645,52.7654,1448945.0
2016-06-01 11:00:00,68.4,68.6,68.25,68.36,895060.0,52.7654,52.9197,52.6497,52.7345,895060.0
2016-06-01 12:00:00,68.37,68.57,68.29,68.37,807582.0,52.7422,52.8965,52.6805,52.7422,807582.0
2016-06-01 13:00:00,68.38,68.44,68.3,68.36,557586.0,52.7499,52.7962,52.6882,52.7345,557586.0
2016-06-01 14:00:00,68.35,68.52,68.28,68.52,762278.0,52.7268,52.8579,52.6728,52.8579,762278.0
2016-06-01 15:00:00,68.53,68.57,68.24,68.38,1850154.0,52.8657,52.8965,52.6419,52.7499,1850154.0
2016-06-02 09:30:00,67.74,68.41,67.74,68.15,1350351.0,52.2562,52.7731,52.2562,52.5725,1350351.0
2016-06-02 10:00:00,68.14,68.42,68.0,68.23,1766934.0,52.5648,52.7808,52.4568,52.6342,1766934.0
2016-06-02 11:00:00,68.23,68.29,68.13,68.2,1422417.0,52.6342,52.6805,52.5571,52.6111,1422417.0
2016-06-02 12:00:00,68.2,68.23,68.14,68.22,941941.0,52.6111,52.6342,52.5648,52.6265,941941.0
2016-06-02 13:00:00,68.22,68.23,68.17,68.22,1657636.0,52.6265,52.6342,52.5879,52.6265,1657636.0
2016-06-02 14:00:00,68.22,68.23,68.13,68.2,1720416.0,52.6265,52.6342,52.5571,52.6111,1720416.0
2016-06-02 15:00:00,68.2,68.35,68.19,68.35,3304428.0,52.6111,52.7268,52.6034,52.7268,3304428.0
2016-06-03 09:30:00,68.38,68.8,68.07,68.46,960746.0,52.7499,53.0739,52.5108,52.8117,960746.0
2016-06-03 10:00:00,68.46,68.99,68.2,68.95,1344291.0,52.8117,53.2205,52.6111,53.1896,1344291.0
2016-06-03 11:00:00,68.95,69.03,68.59,68.89,697809.0,53.1896,53.2514,52.9119,53.1434,697809.0
2016-06-03 12:00:00,68.88,68.94,68.42,68.42,539681.0,53.1356,53.1819,52.7808,52.7808,539681.0
2016-06-03 13:00:00,68.42,68.81,68.32,68.74,730649.0,52.7808,53.0816,52.7037,53.0277,730649.0
2016-06-03 14:00:00,68.75,68.88,68.49,68.79,662226.0,53.0354,53.1356,52.8348,53.0662,662226.0
2016-06-03 15:00:00,68.79,68.85,68.58,68.64,1294489.0,53.0662,53.1125,52.9042,52.9505,1294489.0
2016-06-06 09:30:00,68.62,68.77,68.23,68.49,816267.0,52.9351,53.0508,52.6342,52.8348,816267.0
2016-06-06 10:00:00,68.51,68.59,68.27,68.49,709165.0,52.8502,52.9119,52.6651,52.8348,709165.0
2016-06-06 11:00:00,68.48,68.76,68.38,68.62,536282.0,52.8271,53.0431,52.7499,52.9351,536282.0
2016-06-06 12:00:00,68.62,68.95,68.59,68.91,599890.0,52.9351,53.1896,52.9119,53.1588,599890.0
2016-06-06 13:00:00,68.89,69.22,68.89,68.99,653286.0,53.1434,53.3979,53.1434,53.2205,653286.0
2016-06-06 14:00:00,68.98,68.99,68.82,68.85,603943.0,53.2128,53.2205,53.0894,53.1125,603943.0
2016-06-06 15:00:00,68.84,68.93,68.76,68.79,1103955.0,53.1048,53.1742,53.0431,53.0662,1103955.0
2016-06-07 09:30:00,69.18,69.64,68.8,69.17,667399.0,53.3671,53.7219,53.0739,53.3594,667399.0
2016-06-07 10:00:00,69.15,69.26,68.84,69.04,741249.0,53.3439,53.4288,53.1048,53.2591,741249.0
2016-06-07 11:00:00,69.03,69.07,68.82,69.04,555376.0,53.2514,53.2822,53.0894,53.2591,555376.0
2016-06-07 12:00:00,69.04,69.09,68.9,68.91,400146.0,53.2591,53.2976,53.1511,53.1588,400146.0
2016-06-07 13:00:00,68.91,69.0,68.63,68.67,513026.0,53.1588,53.2282,52.9428,52.9737,513026.0
2016-06-07 14:00:00,68.67,68.8,68.53,68.55,532430.0,52.9737,53.0739,52.8657,52.8811,532430.0
2016-06-07 15:00:00,68.56,68.66,68.19,68.23,1206969.0,52.8888,52.9659,52.6034,52.6342,1206969.0
2016-06-08 09:30:00,68.35,68.91,68.25,68.55,728081.0,52.7268,53.1588,52.6497,52.8811,728081.0
2016-06-08 10:00:00,68.55,68.69,68.25,68.27,640979.0,52.8811,52.9891,52.6497,52.6651,640979.0
2016-06-08 11:00:00,68.27,68.5,68.12,68.45,647172.0,52.6651,52.8425,52.5494,52.8039,647172.0
2016-06-08 12:00:00,68.45,68.8,68.44,68.72,1071986.0,52.8039,53.0739,52.7962,53.0122,1071986.0
2016-06-08 13:00:00,68.72,68.73,68.58,68.65,323636.0,53.0122,53.0199,52.9042,52.9582,323636.0
2016-06-08 14:00:00,68.65,68.65,68.54,68.61,434059.0,52.9582,52.9582,52.8734,52.9274,434059.0
2016-06-08 15:00:00,68.6,68.72,68.57,68.61,1082720.0,52.9197,53.0122,52.8965,52.9274,1082720.0
2016-06-09 09:30:00,68.58,68.87,68.28,68.45,413422.0,52.9042,53.1279,52.6728,52.8039,413422.0
2016-06-09 10:00:00,68.44,68.51,67.73,67.85,953528.0,52.7962,52.8502,52.2485,52.3411,953528.0
2016-06-09 11:00:00,67.84,68.12,67.66,67.66,676181.0,52.3334,52.5494,52.1945,52.1945,676181.0
2016-06-09 12:00:00,67.66,67.74,67.43,67.45,767322.0,52.1945,52.2562,52.0171,52.0325,767322.0
2016-06-09 13:00:00,67.45,67.74,67.36,67.69,765974.0,52.0325,52.2562,51.9631,52.2177,765974.0
2016-06-09 14:00:00,67.69,67.79,67.6,67.69,679713.0,52.2177,52.2948,52.1482,52.2177,679713.0
2016-06-09 15:00:00,67.69,67.81,67.66,67.71,1092272.0,52.2177,52.3102,52.1945,52.2331,1092272.0
2016-06-10 09:30:00,67.45,67.5,67.05,67.37,547097.0,52.0325,52.0711,51.7239,51.9708,547097.0
2016-06-10 10:00:00,67.35,67.73,67.16,67.7,727659.0,51.9554,52.2485,51.8088,52.2254,727659.0
2016-06-10 11:00:00,67.69,68.13,67.67,67.94,689482.0,52.2177,52.5571,52.2022,52.4105,689482.0
2016-06-10 12:00:00,67.95,67.97,67.76,67.89,324668.0,52.4182,52.4337,52.2717,52.3719,324668.0
2016-06-10 13:00:00,67.88,67.89,67.55,67.61,414994.0,52.3642,52.3719,52.1097,52.1559,414994.0
2016-06-10 14:00:00,67.62,67.78,67.6,67.65,494109.0,52.1637,52.2871,52.1482,52.1868,494109.0
2016-06-10 15:00:00,67.65,67.94,67.65,67.89,895425.0,52.1868,52.4105,52.1868,52.3719,895425.0
2016-06-13 09:30:00,67.85,68.09,67.39,67.55,300100.0,52.3411,52.5262,51.9862,52.1097,300100.0
2016-06-13 10:00:00,67.55,67.67,67.33,67.37,472281.0,52.1097,52.2022,51.9399,51.9708,472281.0
2016-06-13 11:00:00,67.38,67.46,67.06,67.07,461282.0,51.9785,52.0402,51.7317,51.7394,461282.0
2016-06-13 12:00:00,67.08,67.33,67.02,67.29,413798.0,51.7471,51.9399,51.7008,51.9091,413798.0
2016-06-13 13:00:00,67.29,67.39,67.1,67.11,391544.0,51.9091,51.9862,51.7625,51.7702,391544.0
2016-06-13 14:00:00,67.12,67.24,67.09,67.17,490144.0,51.7779,51.8705,51.7548,51.8165,490144.0
2016-06-13 15:00:00,67.18,67.2,66.84,66.89,875865.0,51.8242,51.8397,51.5619,51.6005,875865.0
2016-06-14 09:30:00,66.67,66.94,66.36,66.49,774799.0,51.4308,51.6391,51.1917,51.2919,774799.0
2016-06-14 10:00:00,66.5,66.57,65.92,66.04,855752.0,51.2997,51.3537,50.8522,50.9448,855752.0
2016-06-14 11:00:00,66.04,66.36,65.98,66.14,501659.0,50.9448,51.1917,50.8985,51.0219,501659.0
2016-06-14 12:00:00,66.14,66.73,66.07,66.56,519862.0,51.0219,51.4771,50.9679,51.3459,519862.0
2016-06-14 13:00:00,66.56,66.6,66.27,66.32,506192.0,51.3459,51.3768,51.1222,51.1608,506192.0
2016-06-14 14:00:00,66.33,66.55,66.33,66.39,487078.0,51.1685,51.3382,51.1685,51.2148,487078.0
2016-06-14 15:00:00,66.4,66.83,66.34,66.75,960857.0,51.2225,51.5542,51.1762,51.4925,960857.0
2016-06-15 09:30:00,66.98,67.57,66.89,67.56,526592.0,51.6699,52.1251,51.6005,52.1174,526592.0
2016-06-15 10:00:00,67.56,67.85,67.42,67.67,633392.0,52.1174,52.3411,52.0094,52.2022,633392.0
2016-06-15 11:00:00,67.66,67.76,67.26,67.38,618026.0,52.1945,52.2717,51.8859,51.9785,618026.0
2016-06-15 12:00:00,67.38,67.41,67.13,67.13,283715.0,51.9785,52.0017,51.7857,51.7857,283715.0
2016-06-15 13:00:00,67.14,67.3,67.13,67.19,449208.0,51.7934,51.9168,51.7857,51.8319,449208.0
2016-06-15 14:00:00,67.24,67.43,67.16,67.4,654538.0,51.8705,52.0171,51.8088,51.9939,654538.0
2016-06-15 15:00:00,67.39,67.62,67.14,67.26,1828522.0,51.9862,52.1637,51.7934,51.8859,1828522.0
2016-06-16 09:30:00,67.22,67.54,66.73,66.77,374591.0,51.8551,52.1019,51.4771,51.5079,374591.0
2016-06-16 10:00:00,66.79,67.06,66.73,66.86,802313.0,51.5234,51.7317,51.4771,51.5774,802313.0
2016-06-16 11:00:00,66.85,67.14,66.8,66.91,810230.0,51.5697,51.7934,51.5311,51.6159,810230.0
2016-06-16 12:00:00,66.92,67.28,66.83,67.2,537132.0,51.6237,51.9014,51.5542,51.8397,537132.0
2016-06-16 13:00:00,67.21,67.3,66.73,66.74,358618.0,51.8474,51.9168,51.4771,51.4848,358618.0
2016-06-16 14:00:00,66.74,66.95,66.74,66.78,562848.0,51.4848,51.6468,51.4848,51.5157,562848.0
2016-06-16 15:00:00,66.78,67.0,66.75,66.98,938584.0,51.5157,51.6854,51.4925,51.6699,938584.0
2016-06-17 09:30:00,67.01,67.83,66.87,67.77,1183436.0,51.6931,52.3257,51.5851,52.2794,1183436.0
2016-06-17 10:00:00,67.78,68.09,67.66,67.8,801019.0,52.2871,52.5262,52.1945,52.3025,801019.0
2016-06-17 11:00:00,67.8,67.81,67.5,67.54,508283.0,52.3025,52.3102,52.0711,52.1019,508283.0
2016-06-17 12:00:00,67.54,67.78,67.51,67.52,326082.0,52.1019,52.2871,52.0788,52.0865,326082.0
2016-06-17 13:00:00,67.52,67.81,67.51,67.58,393853.0,52.0865,52.3102,52.0788,52.1328,393853.0
2016-06-17 14:00:00,67.57,67.79,67.5,67.6,500459.0,52.1251,52.2948,52.0711,52.1482,500459.0
2016-06-17 15:00:00,67.61,67.7,67.49,67.53,1380686.0,52.1559,52.2254,52.0634,52.0942,1380686.0
2016-06-20 09:30:00,68.11,68.89,68.07,68.19,529574.0,52.5417,53.1434,52.5108,52.6034,529574.0
2016-06-20 10:00:00,68.19,68.75,68.17,68.73,636450.0,52.6034,53.0354,52.5879,53.0199,636450.0
2016-06-20 11:00:00,68.72,68.75,68.52,68.63,622481.0,53.0122,53.0354,52.8579,52.9428,622481.0
2016-06-20 12:00:00,68.63,68.65,68.23,68.27,319559.0,52.9428,52.9582,52.6342,52.6651,319559.0
2016-06-20 13:00:00,68.26,68.33,68.13,68.25,344707.0,52.6574,52.7114,52.5571,52.6497,344707.0
2016-06-20 14:00:00,68.25,68.28,67.99,68.08,371139.0,52.6497,52.6728,52.4491,52.5185,371139.0
2016-06-20 15:00:00,68.08,68.19,67.99,67.99,777065.0,52.5185,52.6034,52.4491,52.4491,777065.0
2016-06-21 09:30:00,68.27,68.27,67.71,67.78,322423.0,52.6651,52.6651,52.2331,52.2871,322423.0
2016-06-21 10:00:00,67.79,68.62,67.67,68.59,982911.0,52.2948,52.9351,52.2022,52.9119,982911.0
2016-06-21 11:00:00,68.58,68.84,68.22,68.42,546688.0,52.9042,53.1048,52.6265,52.7808,546688.0
2016-06-21 12:00:00,68.41,68.48,68.23,68.34,322757.0,52.7731,52.8271,52.6342,52.7191,322757.0
2016-06-21 13:00:00,68.34,68.46,68.18,68.22,344670.0,52.7191,52.8117,52.5957,52.6265,344670.0
2016-06-21 14:00:00,68.22,68.39,68.13,68.23,392486.0,52.6265,52.7577,52.5571,52.6342,392486.0
2016-06-21 15:00:00,68.23,68.34,68.13,68.3,1022879.0,52.6342,52.7191,52.5571,52.6882,1022879.0
2016-06-22 09:30:00,68.26,68.8,68.26,68.66,331383.0,52.6574,53.0739,52.6574,52.9659,331383.0
2016-06-22 10:00:00,68.66,69.12,68.63,69.1,533881.0,52.9659,53.3208,52.9428,53.3054,533881.0
2016-06-22 11:00:00,69.1,69.2,68.89,68.97,519930.0,53.3054,53.3825,53.1434,53.2051,519930.0
2016-06-22 12:00:00,68.96,69.01,68.76,68.8,401913.0,53.1974,53.2359,53.0431,53.0739,401913.0
2016-06-22 13:00:00,68.8,68.89,68.57,68.85,462654.0,53.0739,53.1434,52.8965,53.1125,462654.0
2016-06-22 14:00:00,68.85,68.88,68.73,68.8,413907.0,53.1125,53.1356,53.0199,53.0739,413907.0
2016-06-22 15:00:00,68.81,68.88,68.73,68.85,995974.0,53.0816,53.1356,53.0199,53.1125,995974.0
2016-06-23 09:30:00,69.37,69.81,69.29,69.53,459378.0,53.5136,53.8531,53.4519,53.6371,459378.0
2016-06-23 10:00:00,69.53,69.67,69.35,69.55,900543.0,53.6371,53.7451,53.4982,53.6525,900543.0
2016-06-23 11:00:00,69.54,70.19,69.52,70.09,1162523.0,53.6448,54.1462,53.6294,54.0691,1162523.0
2016-06-23 12:00:00,70.1,70.2,69.92,69.99,1048121.0,54.0768,54.1539,53.9379,53.9919,1048121.0
2016-06-23 13:00:00,69.99,70.03,69.76,69.78,730566.0,53.9919,54.0228,53.8145,53.8299,730566.0
2016-06-23 14:00:00,69.76,69.83,69.58,69.64,562732.0,53.8145,53.8685,53.6756,53.7219,562732.0
2016-06-23 15:00:00,69.63,69.76,69.37,69.75,960917.0,53.7142,53.8145,53.5136,53.8068,960917.0
2016-06-24 09:30:00,68.23,68.99,68.08,68.99,472388.0,52.6342,53.2205,52.5185,53.2205,472388.0
2016-06-24 10:00:00,68.97,69.29,68.8,69.19,647400.0,53.2051,53.4519,53.0739,53.3748,647400.0
2016-06-24 11:00:00,69.17,69.85,69.02,69.85,802186.0,53.3594,53.8839,53.2436,53.8839,802186.0
2016-06-24 12:00:00,69.85,69.86,69.12,69.22,460159.0,53.8839,53.8916,53.3208,53.3979,460159.0
2016-06-24 13:00:00,69.21,69.67,69.16,69.67,499703.0,53.3902,53.7451,53.3516,53.7451,499703.0
2016-06-24 14:00:00,69.68,69.77,69.17,69.36,613624.0,53.7528,53.8222,53.3594,53.5059,613624.0
2016-06-24 15:00:00,69.37,69.65,69.08,69.38,1562662.0,53.5136,53.7296,53.2899,53.5214,1562662.0
2016-06-27 09:30:00,69.05,69.72,68.72,68.81,470160.0,53.2668,53.7836,53.0122,53.0816,470160.0
2016-06-27 10:00:00,68.8,68.93,67.9,67.95,762020.0,53.0739,53.1742,52.3797,52.4182,762020.0
2016-06-27 11:00:00,67.96,68.54,67.9,68.53,463851.0,52.4259,52.8734,52.3797,52.8657,463851.0
2016-06-27 12:00:00,68.52,69.14,68.5,69.06,537711.0,52.8579,53.3362,52.8425,53.2745,537711.0
2016-06-27 13:00:00,69.06,69.37,68.97,69.1,429712.0,53.2745,53.5136,53.2051,53.3054,429712.0
2016-06-27 14:00:00,69.09,69.32,68.99,69.13,643642.0,53.2976,53.4751,53.2205,53.3285,643642.0
2016-06-27 15:00:00,69.13,69.53,69.04,69.44,1118735.0,53.3285,53.6371,53.2591,53.5676,1118735.0
2016-06-28 09:30:00,69.71,70.41,69.45,70.03,765129.0,53.7759,54.3159,53.5754,54.0228,765129.0
2016-06-28 10:00:00,70.02,70.19,69.97,70.0,629905.0,54.0151,54.1462,53.9765,53.9996,629905.0
2016-06-28 11:00:00,70.0,70.06,69.66,69.67,542476.0,53.9996,54.0459,53.7374,53.7451,542476.0
2016-06-28 12:00:00,69.68,69.76,69.48,69.56,356231.0,53.7528,53.8145,53.5985,53.6602,356231.0
2016-06-28 13:00:00,69.56,69.63,69.13,69.14,423036.0,53.6602,53.7142,53.3285,53.3362,423036.0
2016-06-28 14:00:00,69.13,69.67,69.05,69.59,593380.0,53.3285,53.7451,53.2668,53.6834,593380.0
2016-06-28 15:00:00,69.59,69.74,69.34,69.74,1156572.0,53.6834,53.7991,53.4905,53.7991,1156572.0
2016-06-29 09:30:00,69.76,70.37,69.68,70.11,547042.0,53.8145,54.2851,53.7528,54.0845,547042.0
2016-06-29 10:00:00,70.09,70.54,70.08,70.46,909913.0,54.0691,54.4162,54.0614,54.3545,909913.0
2016-06-29 11:00:00,70.46,70.58,70.29,70.43,456756.0,54.3545,54.4471,54.2234,54.3314,456756.0
2016-06-29 12:00:00,70.42,70.47,70.23,70.23,736016.0,54.3236,54.3622,54.1771,54.1771,736016.0
2016-06-29 13:00:00,70.23,70.27,70.02,70.15,346041.0,54.1771,54.2079,54.0151,54.1154,346041.0
2016-06-29 14:00:00,70.15,70.2,70.02,70.1,614314.0,54.1154,54.1539,54.0151,54.0768,614314.0
2016-06-29 15:00:00,70.1,70.17,69.94,70.01,1342800.0,54.0768,54.1308,53.9534,54.0074,1342800.0
2016-06-30 09:30:00,70.2,70.3,69.59,69.95,417846.0,54.1539,54.2311,53.6834,53.9611,417846.0
2016-06-30 10:00:00,69.96,70.02,69.4,69.84,818662.0,53.9688,54.0151,53.5368,53.8762,818662.0
2016-06-30 11:00:00,69.83,70.04,69.52,69.67,706196.0,53.8685,54.0305,53.6294,53.7451,706196.0
2016-06-30 12:00:00,69.67,69.98,69.56,69.88,496250.0,53.7451,53.9842,53.6602,53.9071,496250.0
2016-06-30 13:00:00,69.88,69.91,69.68,69.71,506834.0,53.9071,53.9302,53.7528,53.7759,506834.0
2016-06-30 14:00:00,69.72,69.91,69.6,69.69,623556.0,53.7836,53.9302,53.6911,53.7605,623556.0
2016-06-30 15:00:00,69.69,69.86,69.57,69.84,1536198.0,53.7605,53.8916,53.6679,53.8762,1536198.0
2016-07-01 09:30:00,69.64,70.43,69.6,70.34,579542.0,53.7219,54.3314,53.6911,54.2619,579542.0
2016-07-01 10:00:00,70.34,70.5,69.92,70.01,773687.0,54.2619,54.3854,53.9379,54.0074,773687.0
2016-07-01 11:00:00,70.01,70.05,69.88,69.94,562622.0,54.0074,54.0382,53.9071,53.9534,562622.0
2016-07-01 12:00:00,69.94,69.96,69.84,69.92,673852.0,53.9534,53.9688,53.8762,53.9379,673852.0
2016-07-01 13:00:00,69.92,70.11,69.92,70.1,264169.0,53.9379,54.0845,53.9379,54.0768,264169.0
2016-07-01 14:00:00,70.1,70.1,69.91,69.98,323914.0,54.0768,54.0768,53.9302,53.9842,323914.0
2016-07-01 15:00:00,69.99,70.19,69.97,70.07,697677.0,53.9919,54.1462,53.9765,54.0536,697677.0
2016-07-05 09:30:00,70.0,70.21,69.73,69.81,262153.0,53.9996,54.1616,53.7914,53.8531,262153.0
2016-07-05 10:00:00,69.81,70.04,69.69,69.95,669489.0,53.8531,54.0305,53.7605,53.9611,669489.0
2016-07-05 11:00:00,69.95,69.98,69.38,69.44,350497.0,53.9611,53.9842,53.5214,53.5676,350497.0
2016-07-05 12:00:00,69.44,69.69,69.38,69.69,273448.0,53.5676,53.7605,53.5214,53.7605,273448.0
2016-07-05 13:00:00,69.7,69.81,69.48,69.57,284064.0,53.7682,53.8531,53.5985,53.6679,284064.0
2016-07-05 14:00:00,69.57,69.67,69.52,69.65,244571.0,53.6679,53.7451,53.6294,53.7296,244571.0
2016-07-05 15:00:00,69.64,69.9,69.59,69.74,591179.0,53.7219,53.9225,53.6834,53.7991,591179.0
2016-07-06 09:30:00,69.54,70.11,69.44,69.76,373557.0,53.6448,54.0845,53.5676,53.8145,373557.0
2016-07-06 10:00:00,69.75,70.07,69.73,69.94,701416.0,53.8068,54.0536,53.7914,53.9534,701416.0
2016-07-06 11:00:00,69.95,70.25,69.88,70.16,354641.0,53.9611,54.1925,53.9071,54.1231,354641.0
2016-07-06 12:00:00,70.14,70.27,70.08,70.23,300873.0,54.1076,54.2079,54.0614,54.1771,300873.0
2016-07-06 13:00:00,70.24,70.28,70.0,70.02,279919.0,54.1848,54.2156,53.9996,54.0151,279919.0
2016-07-06 14:00:00,70.03,70.38,69.96,70.3,379939.0,54.0228,54.2928,53.9688,54.2311,379939.0
2016-07-06 15:00:00,70.3,70.54,70.22,70.51,716555.0,54.2311,54.4162,54.1694,54.3931,716555.0
2016-07-07 09:30:00,70.46,70.92,70.25,70.31,588755.0,54.3545,54.7094,54.1925,54.2388,588755.0
2016-07-07 10:00:00,70.3,70.63,70.24,70.43,756219.0,54.2311,54.4856,54.1848,54.3314,756219.0
2016-07-07 11:00:00,70.42,70.63,70.38,70.51,412262.0,54.3236,54.4856,54.2928,54.3931,412262.0
2016-07-07 12:00:00,70.52,70.53,70.09,70.09,226870.0,54.4008,54.4085,54.0691,54.0691,226870.0
2016-07-07 13:00:00,70.09,70.12,69.86,69.95,492768.0,54.0691,54.0922,53.8916,53.9611,492768.0
2016-07-07 14:00:00,69.95,69.99,69.75,69.85,561147.0,53.9611,53.9919,53.8068,53.8839,561147.0
2016-07-07 15:00:00,69.85,70.22,69.83,70.09,901306.0,53.8839,54.1694,53.8685,54.0691,901306.0
2016-07-08 09:30:00,70.67,70.99,70.66,70.78,552059.0,54.5165,54.7634,54.5088,54.6014,552059.0
2016-07-08 10:00:00,70.79,70.82,70.46,70.71,595127.0,54.6091,54.6322,54.3545,54.5474,595127.0
2016-07-08 11:00:00,70.73,71.06,70.67,70.87,681850.0,54.5628,54.8174,54.5165,54.6708,681850.0
2016-07-08 12:00:00,70.88,70.9,70.76,70.8,476762.0,54.6785,54.6939,54.5859,54.6168,476762.0
2016-07-08 13:00:00,70.81,71.3,70.8,71.29,400719.0,54.6245,55.0025,54.6168,54.9948,400719.0
2016-07-08 14:00:00,71.29,71.57,71.24,71.52,493521.0,54.9948,55.2108,54.9562,55.1722,493521.0
2016-07-08 15:00:00,71.53,71.54,71.19,71.3,685282.0,55.1799,55.1876,54.9176,55.0025,685282.0
2016-07-11 09:30:00,71.4,72.08,71.35,72.06,485838.0,55.0796,55.6042,55.0411,55.5888,485838.0
2016-07-11 10:00:00,72.07,72.34,71.91,72.33,644390.0,55.5965,55.8048,55.4731,55.7971,644390.0
2016-07-11 11:00:00,72.33,72.65,72.28,72.59,561308.0,55.7971,56.0439,55.7585,55.9976,561308.0
2016-07-11 12:00:00,72.58,72.72,72.49,72.59,510449.0,55.9899,56.0979,55.9205,55.9976,510449.0
2016-07-11 13:00:00,72.6,72.7,72.52,72.59,536122.0,56.0053,56.0825,55.9436,55.9976,536122.0
2016-07-11 14:00:00,72.58,72.6,72.48,72.56,410854.0,55.9899,56.0053,55.9128,55.9745,410854.0
2016-07-11 15:00:00,72.56,72.69,72.47,72.52,1028890.0,55.9745,56.0748,55.9051,55.9436,1028890.0
2016-07-12 09:30:00,72.49,73.43,72.44,73.35,675346.0,55.9205,56.6456,55.8819,56.5839,675346.0
2016-07-12 10:00:00,73.35,73.42,72.99,73.17,1286327.0,56.5839,56.6379,56.3062,56.4451,1286327.0
2016-07-12 11:00:00,73.18,73.57,73.18,73.33,825152.0,56.4528,56.7536,56.4528,56.5685,825152.0
2016-07-12 12:00:00,73.33,73.35,73.15,73.3,636609.0,56.5685,56.5839,56.4296,56.5453,636609.0
2016-07-12 13:00:00,73.3,73.4,73.26,73.27,467140.0,56.5453,56.6225,56.5145,56.5222,467140.0
2016-07-12 14:00:00,73.27,73.6,73.27,73.43,610055.0,56.5222,56.7768,56.5222,56.6456,610055.0
2016-07-12 15:00:00,73.43,73.56,73.33,73.51,1160358.0,56.6456,56.7459,56.5685,56.7073,1160358.0
2016-07-13 09:30:00,73.52,73.84,73.32,73.51,446662.0,56.7151,56.9619,56.5608,56.7073,446662.0
2016-07-13 10:00:00,73.5,73.6,73.31,73.58,336765.0,56.6996,56.7768,56.5531,56.7613,336765.0
2016-07-13 11:00:00,73.58,73.68,73.18,73.22,358817.0,56.7613,56.8385,56.4528,56.4836,358817.0
2016-07-13 12:00:00,73.23,73.49,73.2,73.42,384140.0,56.4913,56.6919,56.4682,56.6379,384140.0
2016-07-13 13:00:00,73.41,73.47,73.25,73.3,418468.0,56.6302,56.6765,56.5068,56.5453,418468.0
2016-07-13 14:00:00,73.3,73.4,73.11,73.14,501969.0,56.5453,56.6225,56.3988,56.4219,501969.0
2016-07-13 15:00:00,73.14,73.25,73.09,73.16,644077.0,56.4219,56.5068,56.3833,56.4373,644077.0
2016-07-14 09:30:00,73.59,74.06,73.59,73.87,440905.0,56.7691,57.1316,56.7691,56.9851,440905.0
2016-07-14 10:00:00,73.88,74.22,73.86,73.99,902506.0,56.9928,57.2551,56.9773,57.0776,902506.0
2016-07-14 11:00:00,74.0,74.16,73.83,73.83,466384.0,57.0853,57.2088,56.9542,56.9542,466384.0
2016-07-14 12:00:00,73.84,73.95,73.7,73.73,315966.0,56.9619,57.0468,56.8539,56.8771,315966.0
2016-07-14 13:00:00,73.74,73.74,73.57,73.67,351330.0,56.8848,56.8848,56.7536,56.8308,351330.0
2016-07-14 14:00:00,73.66,73.76,73.6,73.62,404841.0,56.8231,56.9002,56.7768,56.7922,404841.0
2016-07-14 15:00:00,73.62,73.72,73.5,73.51,857608.0,56.7922,56.8693,56.6996,56.7073,857608.0
2016-07-15 09:30:00,73.49,73.79,73.22,73.55,519729.0,56.6919,56.9233,56.4836,56.7382,519729.0
2016-07-15 10:00:00,73.55,73.67,73.28,73.3,364191.0,56.7382,56.8308,56.5299,56.5453,364191.0
2016-07-15 11:00:00,73.31,73.34,72.74,72.81,580320.0,56.5531,56.5762,56.1133,56.1673,580320.0
2016-07-15 12:00:00,72.81,72.82,72.5,72.54,594880.0,56.1673,56.1751,55.9282,55.9591,594880.0
2016-07-15 13:00:00,72.54,72.88,72.53,72.74,401986.0,55.9591,56.2213,55.9513,56.1133,401986.0
2016-07-15 14:00:00,72.75,72.84,72.67,72.8,391091.0,56.1211,56.1905,56.0593,56.1596,391091.0
2016-07-15 15:00:00,72.8,73.11,72.74,73.03,1093539.0,56.1596,56.3988,56.1133,56.3371,1093539.0
2016-07-18 09:30:00,72.88,73.66,72.88,73.58,212177.0,56.2213,56.8231,56.2213,56.7613,212177.0
2016-07-18 10:00:00,73.57,73.66,73.42,73.61,319750.0,56.7536,56.8231,56.6379,56.7845,319750.0
2016-07-18 11:00:00,73.62,73.79,73.61,73.73,337504.0,56.7922,56.9233,56.7845,56.8771,337504.0
2016-07-18 12:00:00,73.73,73.77,73.56,73.73,255357.0,56.8771,56.9079,56.7459,56.8771,255357.0
2016-07-18 13:00:00,73.73,73.77,73.65,73.71,325110.0,56.8771,56.9079,56.8153,56.8616,325110.0
2016-07-18 14:00:00,73.7,73.86,73.65,73.86,370934.0,56.8539,56.9773,56.8153,56.9773,370934.0
2016-07-18 15:00:00,73.85,74.02,73.83,73.96,945337.0,56.9696,57.1008,56.9542,57.0545,945337.0
2016-07-19 09:30:00,73.89,74.02,73.49,73.57,190342.0,57.0005,57.1008,56.6919,56.7536,190342.0
2016-07-19 10:00:00,73.57,73.75,73.41,73.75,373999.0,56.7536,56.8925,56.6302,56.8925,373999.0
2016-07-19 11:00:00,73.75,73.84,73.65,73.72,357746.0,56.8925,56.9619,56.8153,56.8693,357746.0
2016-07-19 12:00:00,73.71,73.82,73.65,73.81,170030.0,56.8616,56.9465,56.8153,56.9388,170030.0
2016-07-19 13:00:00,73.8,73.9,73.72,73.85,308674.0,56.9311,57.0082,56.8693,56.9696,308674.0
2016-07-19 14:00:00,73.84,73.99,73.8,73.8,352111.0,56.9619,57.0776,56.9311,56.9311,352111.0
2016-07-19 15:00:00,73.81,74.02,73.78,73.98,787425.0,56.9388,57.1008,56.9156,57.0699,787425.0
2016-07-20 09:30:00,74.2,74.35,73.96,74.31,267078.0,57.2396,57.3553,57.0545,57.3245,267078.0
2016-07-20 10:00:00,74.31,74.31,74.11,74.17,297717.0,57.3245,57.3245,57.1702,57.2165,297717.0
2016-07-20 11:00:00,74.17,74.35,74.16,74.2,230169.0,57.2165,57.3553,57.2088,57.2396,230169.0
2016-07-20 12:00:00,74.19,74.28,74.14,74.22,251894.0,57.2319,57.3013,57.1933,57.2551,251894.0
2016-07-20 13:00:00,74.22,74.29,74.19,74.26,165157.0,57.2551,57.3091,57.2319,57.2859,165157.0
2016-07-20 14:00:00,74.27,74.46,74.25,74.44,307882.0,57.2936,57.4402,57.2782,57.4248,307882.0
2016-07-20 15:00:00,74.44,74.5,74.38,74.48,652542.0,57.4248,57.471,57.3785,57.4556,652542.0
2016-07-21 09:30:00,74.41,74.63,74.16,74.17,209936.0,57.4016,57.5713,57.2088,57.2165,209936.0
2016-07-21 10:00:00,74.16,74.69,74.15,74.57,392685.0,57.2088,57.6176,57.2011,57.525,392685.0
2016-07-21 11:00:00,74.56,74.56,74.25,74.35,317304.0,57.5173,57.5173,57.2782,57.3553,317304.0
2016-07-21 12:00:00,74.35,74.46,74.28,74.33,179852.0,57.3553,57.4402,57.3013,57.3399,179852.0
2016-07-21 13:00:00,74.32,74.43,74.27,74.3,217047.0,57.3322,57.417,57.2936,57.3168,217047.0
2016-07-21 14:00:00,74.3,74.44,74.28,74.38,264642.0,57.3168,57.4248,57.3013,57.3785,264642.0
2016-07-21 15:00:00,74.39,74.4,74.25,74.34,999712.0,57.3862,57.3939,57.2782,57.3476,999712.0
2016-07-22 09:30:00,74.5,74.67,74.17,74.27,175098.0,57.471,57.6022,57.2165,57.2936,175098.0
2016-07-22 10:00:00,74.27,74.46,74.26,74.37,184736.0,57.2936,57.4402,57.2859,57.3708,184736.0
2016-07-22 11:00:00,74.36,74.75,74.3,74.72,274486.0,57.3631,57.6639,57.3168,57.6408,274486.0
2016-07-22 12:00:00,74.71,74.89,74.69,74.82,228151.0,57.633,57.7719,57.6176,57.7179,228151.0
2016-07-22 13:00:00,74.82,75.0,74.82,74.87,352290.0,57.7179,57.8568,57.7179,57.7565,352290.0
2016-07-22 14:00:00,74.87,74.96,74.8,74.86,231304.0,57.7565,57.8259,57.7025,57.7488,231304.0
2016-07-22 15:00:00,74.86,74.93,74.79,74.92,631183.0,57.7488,57.8028,57.6948,57.795,631183.0
2016-07-25 09:30:00,74.94,75.69,74.87,75.61,285147.0,57.8105,58.389,57.7565,58.3273,285147.0
2016-07-25 10:00:00,75.6,75.77,75.32,75.73,567660.0,58.3196,58.4508,58.1036,58.4199,567660.0
2016-07-25 11:00:00,75.72,75.89,75.62,75.77,556958.0,58.4122,58.5433,58.335,58.4508,556958.0
2016-07-25 12:00:00,75.77,75.86,75.57,75.86,282825.0,58.4508,58.5202,58.2965,58.5202,282825.0
2016-07-25 13:00:00,75.86,75.98,75.75,75.96,315513.0,58.5202,58.6128,58.4353,58.5973,315513.0
2016-07-25 14:00:00,75.97,76.03,75.85,76.01,378900.0,58.605,58.6513,58.5125,58.6359,378900.0
2016-07-25 15:00:00,76.01,76.33,75.99,76.3,1286459.0,58.6359,58.8828,58.6205,58.8596,1286459.0
2016-07-26 09:30:00,76.38,77.38,76.29,77.19,449965.0,58.9213,59.6927,58.8519,59.5462,449965.0
2016-07-26 10:00:00,77.19,77.31,76.54,76.55,941925.0,59.5462,59.6387,59.0448,59.0525,941925.0
2016-07-26 11:00:00,76.55,76.67,76.35,76.42,690508.0,59.0525,59.145,58.8982,58.9522,690508.0
2016-07-26 12:00:00,76.42,76.5,76.22,76.25,484771.0,58.9522,59.0139,58.7979,58.821,484771.0
2016-07-26 13:00:00,76.24,76.47,76.16,76.2,407820.0,58.8133,58.9908,58.7516,58.7825,407820.0
2016-07-26 14:00:00,76.2,76.42,76.03,76.2,817604.0,58.7825,58.9522,58.6513,58.7825,817604.0
2016-07-26 15:00:00,76.2,76.3,76.06,76.21,677371.0,58.7825,58.8596,58.6745,58.7902,677371.0
2016-07-27 09:30:00,76.38,76.38,75.89,76.15,196045.0,58.9213,58.9213,58.5433,58.7439,196045.0
2016-07-27 10:00:00,76.15,76.16,75.06,75.14,750292.0,58.7439,58.7516,57.903,57.9648,750292.0
2016-07-27 11:00:00,75.14,75.38,75.04,75.12,338990.0,57.9648,58.1499,57.8876,57.9493,338990.0
2016-07-27 12:00:00,75.13,75.39,75.08,75.22,263793.0,57.957,58.1576,57.9185,58.0265,263793.0
2016-07-27 13:00:00,75.23,75.38,75.16,75.24,216675.0,58.0342,58.1499,57.9802,58.0419,216675.0
2016-07-27 14:00:00,75.22,75.47,75.04,75.31,287638.0,58.0265,58.2193,57.8876,58.0959,287638.0
2016-07-27 15:00:00,75.3,75.51,75.21,75.27,548006.0,58.0882,58.2502,58.0188,58.065,548006.0
2016-07-28 09:30:00,75.04,75.23,74.54,74.58,363042.0,57.8876,58.0342,57.5019,57.5328,363042.0
2016-07-28 10:00:00,74.59,74.69,74.05,74.14,576834.0,57.5405,57.6176,57.1239,57.1933,576834.0
2016-07-28 11:00:00,74.15,74.62,74.15,74.49,482842.0,57.2011,57.5636,57.2011,57.4633,482842.0
2016-07-28 12:00:00,74.5,74.57,74.32,74.34,427801.0,57.471,57.525,57.3322,57.3476,427801.0
2016-07-28 13:00:00,74.35,74.42,74.29,74.4,579728.0,57.3553,57.4093,57.3091,57.3939,579728.0
2016-07-28 14:00:00,74.4,74.7,74.4,74.62,393088.0,57.3939,57.6253,57.3939,57.5636,393088.0
2016-07-28 15:00:00,74.62,74.9,74.62,74.78,778009.0,57.5636,57.7796,57.5636,57.687,778009.0
2016-07-29 09:30:00,74.9,75.15,74.61,74.75,183905.0,57.7796,57.9725,57.5559,57.6639,183905.0
2016-07-29 10:00:00,74.76,74.81,74.56,74.64,406611.0,57.6716,57.7102,57.5173,57.579,406611.0
2016-07-29 11:00:00,74.64,74.81,74.53,74.81,319505.0,57.579,57.7102,57.4942,57.7102,319505.0
2016-07-29 12:00:00,74.8,75.01,74.74,74.99,392476.0,57.7025,57.8645,57.6562,57.849,392476.0
2016-07-29 13:00:00,74.98,75.2,74.95,75.19,305593.0,57.8413,58.011,57.8182,58.0033,305593.0
2016-07-29 14:00:00,75.19,75.25,75.05,75.17,504437.0,58.0033,58.0496,57.8953,57.9879,504437.0
2016-07-29 15:00:00,75.18,75.39,75.17,75.33,914806.0,57.9956,58.1576,57.9879,58.1113,914806.0
2016-08-01 09:30:00,74.84,75.25,74.67,75.25,339291.0,57.7333,58.0496,57.6022,58.0496,339291.0
2016-08-01 10:00:00,75.25,75.47,75.1,75.23,336936.0,58.0496,58.2193,57.9339,58.0342,336936.0
2016-08-01 11:00:00,75.23,75.47,75.14,75.16,285073.0,58.0342,58.2193,57.9648,57.9802,285073.0
2016-08-01 12:00:00,75.15,75.41,75.01,75.34,237778.0,57.9725,58.173,57.8645,58.119,237778.0
2016-08-01 13:00:00,75.35,75.48,75.24,75.47,177289.0,58.1268,58.227,58.0419,58.2193,177289.0
2016-08-01 14:00:00,75.48,75.54,75.36,75.5,238710.0,58.227,58.2733,58.1345,58.2425,238710.0
2016-08-01 15:00:00,75.49,75.56,75.27,75.49,650558.0,58.2348,58.2888,58.065,58.2348,650558.0
2016-08-02 09:30:00,75.96,76.44,75.03,75.06,488339.0,58.5973,58.9676,57.8799,57.903,488339.0
2016-08-02 10:00:00,75.07,75.08,74.33,74.37,699241.0,57.9108,57.9185,57.3399,57.3708,699241.0
2016-08-02 11:00:00,74.37,74.52,74.22,74.23,647375.0,57.3708,57.4865,57.2551,57.2628,647375.0
2016-08-02 12:00:00,74.23,74.28,74.07,74.11,293276.0,57.2628,57.3013,57.1393,57.1702,293276.0
2016-08-02 13:00:00,74.1,74.14,73.76,73.79,583144.0,57.1625,57.1933,56.9002,56.9233,583144.0
2016-08-02 14:00:00,73.79,73.97,73.79,73.83,520898.0,56.9233,57.0622,56.9233,56.9542,520898.0
2016-08-02 15:00:00,73.83,73.93,73.69,73.87,1093604.0,56.9542,57.0313,56.8462,56.9851,1093604.0
2016-08-03 09:30:00,73.21,73.57,72.16,72.97,960738.0,56.4759,56.7536,55.6659,56.2908,960738.0
2016-08-03 10:00:00,72.97,73.63,72.84,73.21,778272.0,56.2908,56.7999,56.1905,56.4759,778272.0
2016-08-03 11:00:00,73.24,73.54,73.17,73.19,895243.0,56.4991,56.7305,56.4451,56.4605,895243.0
2016-08-03 12:00:00,73.19,73.33,73.07,73.24,500880.0,56.4605,56.5685,56.3679,56.4991,500880.0
2016-08-03 13:00:00,73.25,74.0,73.25,73.97,346328.0,56.5068,57.0853,56.5068,57.0622,346328.0
2016-08-03 14:00:00,73.97,74.03,73.74,73.96,403891.0,57.0622,57.1085,56.8848,57.0545,403891.0
2016-08-03 15:00:00,73.95,74.11,73.84,74.08,986571.0,57.0468,57.1702,56.9619,57.1471,986571.0
2016-08-04 09:30:00,74.0,74.48,73.98,74.1,230109.0,57.0853,57.4556,57.0699,57.1625,230109.0
2016-08-04 10:00:00,74.12,74.3,74.04,74.15,396557.0,57.1779,57.3168,57.1162,57.2011,396557.0
2016-08-04 11:00:00,74.15,74.16,73.81,73.95,338863.0,57.2011,57.2088,56.9388,57.0468,338863.0
2016-08-04 12:00:00,73.95,74.08,73.89,73.92,256464.0,57.0468,57.1471,57.0005,57.0236,256464.0
2016-08-04 13:00:00,73.92,74.03,73.78,74.02,217675.0,57.0236,57.1085,56.9156,57.1008,217675.0
2016-08-04 14:00:00,74.01,74.08,73.89,73.95,336709.0,57.0931,57.1471,57.0005,57.0468,336709.0
2016-08-04 15:00:00,73.95,74.16,73.93,74.13,792653.0,57.0468,57.2088,57.0313,57.1856,792653.0
2016-08-05 09:30:00,74.5,74.77,74.34,74.64,234474.0,57.471,57.6793,57.3476,57.579,234474.0
2016-08-05 10:00:00,74.65,74.94,74.42,74.68,329259.0,57.5868,57.8105,57.4093,57.6099,329259.0
2016-08-05 11:00:00,74.68,74.9,74.59,74.77,280724.0,57.6099,57.7796,57.5405,57.6793,280724.0
2016-08-05 12:00:00,74.77,75.03,74.77,74.95,299853.0,57.6793,57.8799,57.6793,57.8182,299853.0
2016-08-05 13:00:00,74.95,75.08,74.92,75.01,196065.0,57.8182,57.9185,57.795,57.8645,196065.0
2016-08-05 14:00:00,75.02,75.06,74.9,74.97,236528.0,57.8722,57.903,57.7796,57.8336,236528.0
2016-08-05 15:00:00,74.97,75.11,74.84,74.92,661187.0,57.8336,57.9416,57.7333,57.795,661187.0
2016-08-08 09:30:00,75.0,75.52,74.85,75.18,225683.0,57.8568,58.2579,57.741,57.9956,225683.0
2016-08-08 10:00:00,75.18,75.39,75.02,75.19,350018.0,57.9956,58.1576,57.8722,58.0033,350018.0
2016-08-08 11:00:00,75.18,75.43,75.16,75.25,283263.0,57.9956,58.1885,57.9802,58.0496,283263.0
2016-08-08 12:00:00,75.24,75.31,75.19,75.3,183387.0,58.0419,58.0959,58.0033,58.0882,183387.0
2016-08-08 13:00:00,75.3,75.41,75.23,75.37,186310.0,58.0882,58.173,58.0342,58.1422,186310.0
2016-08-08 14:00:00,75.36,75.37,75.03,75.04,343280.0,58.1345,58.1422,57.8799,57.8876,343280.0
2016-08-08 15:00:00,75.04,75.1,74.91,74.99,464348.0,57.8876,57.9339,57.7873,57.849,464348.0
2016-08-09 09:30:00,73.62,73.62,71.74,72.2,1939044.0,56.7922,56.7922,55.3419,55.6968,1939044.0
2016-08-09 10:00:00,72.23,72.78,72.18,72.61,1682770.0,55.7199,56.1442,55.6813,56.0131,1682770.0
2016-08-09 11:00:00,72.62,72.87,72.54,72.63,743458.0,56.0208,56.2136,55.9591,56.0285,743458.0
2016-08-09 12:00:00,72.63,72.78,72.49,72.74,474948.0,56.0285,56.1442,55.9205,56.1133,474948.0
2016-08-09 13:00:00,72.74,72.75,72.57,72.59,285942.0,56.1133,56.1211,55.9822,55.9976,285942.0
2016-08-09 14:00:00,72.6,72.65,72.3,72.42,533142.0,56.0053,56.0439,55.7739,55.8665,533142.0
2016-08-09 15:00:00,72.42,72.65,72.38,72.6,1009072.0,55.8665,56.0439,55.8356,56.0053,1009072.0
2016-08-10 09:30:00,72.88,73.27,72.81,72.81,352506.0,56.2213,56.5222,56.1673,56.1673,352506.0
2016-08-10 10:00:00,72.81,73.15,72.73,73.08,588402.0,56.1673,56.4296,56.1056,56.3756,588402.0
2016-08-10 11:00:00,73.08,73.27,72.94,72.98,431681.0,56.3756,56.5222,56.2676,56.2985,431681.0
2016-08-10 12:00:00,72.98,73.38,72.98,73.16,325941.0,56.2985,56.6071,56.2985,56.4373,325941.0
2016-08-10 13:00:00,73.17,73.29,72.96,72.97,302836.0,56.4451,56.5376,56.2831,56.2908,302836.0
2016-08-10 14:00:00,72.97,73.0,72.66,72.8,495126.0,56.2908,56.3139,56.0516,56.1596,495126.0
2016-08-10 15:00:00,72.81,73.06,72.78,73.03,1025084.0,56.1673,56.3602,56.1442,56.3371,1025084.0
2016-08-11 09:30:00,75.15,75.18,73.53,74.04,1542654.0,57.9725,57.9956,56.7228,57.1162,1542654.0
2016-08-11 10:00:00,74.01,74.29,73.63,74.19,1185685.0,57.0931,57.3091,56.7999,57.2319,1185685.0
2016-08-11 11:00:00,74.19,74.2,73.84,74.1,673970.0,57.2319,57.2396,56.9619,57.1625,673970.0
2016-08-11 12:00:00,74.1,74.13,73.79,73.96,423811.0,57.1625,57.1856,56.9233,57.0545,423811.0
2016-08-11 13:00:00,73.96,74.01,73.81,73.92,386155.0,57.0545,57.0931,56.9388,57.0236,386155.0
2016-08-11 14:00:00,73.93,74.06,73.85,73.98,568611.0,57.0313,57.1316,56.9696,57.0699,568611.0
2016-08-11 15:00:00,73.99,74.1,73.91,73.99,813308.0,57.0776,57.1625,57.0159,57.0776,813308.0
2016-08-12 09:30:00,74.36,74.8,74.26,74.44,442527.0,57.3631,57.7025,57.2859,57.4248,442527.0
2016-08-12 10:00:00,74.43,75.41,74.33,75.26,938537.0,57.417,58.173,57.3399,58.0573,938537.0
2016-08-12 11:00:00,75.26,75.95,75.24,75.92,1113460.0,58.0573,58.5896,58.0419,58.5665,1113460.0
2016-08-12 12:00:00,75.91,75.96,75.59,75.9,822195.0,58.5588,58.5973,58.3119,58.551,822195.0
2016-08-12 13:00:00,75.9,75.92,75.61,75.69,563525.0,58.551,58.5665,58.3273,58.389,563525.0
2016-08-12 14:00:00,75.69,75.88,75.6,75.78,525737.0,58.389,58.5356,58.3196,58.4585,525737.0
2016-08-12 15:00:00,75.78,75.9,75.7,75.79,1176050.0,58.4585,58.551,58.3968,58.4662,1176050.0
2016-08-15 09:30:00,75.56,75.86,75.27,75.42,484233.0,58.7518,58.9851,58.5263,58.6429,484233.0
2016-08-15 10:00:00,75.44,76.23,75.44,75.71,798725.0,58.6585,59.2728,58.6585,58.8684,798725.0
2016-08-15 11:00:00,75.71,75.97,75.5,75.83,632611.0,58.8684,59.0706,58.7051,58.9617,632611.0
2016-08-15 12:00:00,75.82,75.92,75.73,75.78,329472.0,58.954,59.0317,58.884,58.9229,329472.0
2016-08-15 13:00:00,75.78,75.81,75.57,75.67,374704.0,58.9229,58.9462,58.7596,58.8373,374704.0
2016-08-15 14:00:00,75.66,75.8,75.61,75.72,430801.0,58.8296,58.9384,58.7907,58.8762,430801.0
2016-08-15 15:00:00,75.72,75.79,75.47,75.53,1435965.0,58.8762,58.9306,58.6818,58.7285,1435965.0
2016-08-16 09:30:00,75.48,75.74,75.4,75.64,313827.0,58.6896,58.8918,58.6274,58.814,313827.0
2016-08-16 10:00:00,75.64,75.75,75.48,75.7,580012.0,58.814,58.8995,58.6896,58.8607,580012.0
2016-08-16 11:00:00,75.7,76.08,75.69,76.0,779515.0,58.8607,59.1561,58.8529,59.0939,779515.0
2016-08-16 12:00:00,76.0,76.0,75.63,75.75,816738.0,59.0939,59.0939,58.8062,58.8995,816738.0
2016-08-16 13:00:00,75.75,75.79,75.26,75.31,644082.0,58.8995,58.9306,58.5185,58.5574,644082.0
2016-08-16 14:00:00,75.31,75.42,75.12,75.27,1003204.0,58.5574,58.6429,58.4097,58.5263,1003204.0
2016-08-16 15:00:00,75.28,75.61,75.2,75.48,1979865.0,58.5341,58.7907,58.4719,58.6896,1979865.0
2016-08-17 09:30:00,70.52,71.65,69.9,70.25,5803386.0,54.8329,55.7116,54.3509,54.623,5803386.0
2016-08-17 10:00:00,70.18,70.97,70.01,70.7,3077562.0,54.5686,55.1828,54.4364,54.9729,3077562.0
2016-08-17 11:00:00,70.7,70.99,70.37,70.97,1696884.0,54.9729,55.1984,54.7163,55.1828,1696884.0
2016-08-17 12:00:00,70.98,71.37,70.81,71.37,1415853.0,55.1906,55.4939,55.0584,55.4939,1415853.0
2016-08-17 13:00:00,71.36,71.37,70.61,70.66,1053307.0,55.4861,55.4939,54.9029,54.9418,1053307.0
2016-08-17 14:00:00,70.67,71.06,70.5,70.89,1304383.0,54.9496,55.2528,54.8174,55.1206,1304383.0
2016-08-17 15:00:00,70.89,70.95,70.61,70.62,2295587.0,55.1206,55.1673,54.9029,54.9107,2295587.0
2016-08-18 09:30:00,70.44,70.51,69.24,70.12,2844695.0,54.7707,54.8252,53.8377,54.5219,2844695.0
2016-08-18 10:00:00,70.15,70.63,70.0,70.42,1443764.0,54.5452,54.9185,54.4286,54.7552,1443764.0
2016-08-18 11:00:00,70.41,70.71,70.2,70.23,1312728.0,54.7474,54.9807,54.5841,54.6074,1312728.0
2016-08-18 12:00:00,70.22,70.28,69.8,69.92,1204716.0,54.5997,54.6463,54.2731,54.3664,1204716.0
2016-08-18 13:00:00,69.93,70.09,69.9,70.01,897289.0,54.3742,54.4986,54.3509,54.4364,897289.0
2016-08-18 14:00:00,70.01,70.07,69.9,69.99,1078533.0,54.4364,54.483,54.3509,54.4208,1078533.0
2016-08-18 15:00:00,69.99,70.35,69.99,70.29,1604476.0,54.4208,54.7008,54.4208,54.6541,1604476.0
2016-08-19 09:30:00,70.11,70.72,70.08,70.35,611392.0,54.5141,54.9884,54.4908,54.7008,611392.0
2016-08-19 10:00:00,70.34,70.62,70.11,70.56,658086.0,54.693,54.9107,54.5141,54.864,658086.0
2016-08-19 11:00:00,70.56,70.57,70.05,70.15,628393.0,54.864,54.8718,54.4675,54.5452,628393.0
2016-08-19 12:00:00,70.15,70.23,69.99,70.1,601011.0,54.5452,54.6074,54.4208,54.5064,601011.0
2016-08-19 13:00:00,70.09,70.36,70.05,70.3,471811.0,54.4986,54.7085,54.4675,54.6619,471811.0
2016-08-19 14:00:00,70.3,70.32,70.14,70.22,414301.0,54.6619,54.6774,54.5375,54.5997,414301.0
2016-08-19 15:00:00,70.21,70.35,70.12,70.12,1164666.0,54.5919,54.7008,54.5219,54.5219,1164666.0
2016-08-22 09:30:00,70.3,70.58,69.9,70.07,503959.0,54.6619,54.8796,54.3509,54.483,503959.0
2016-08-22 10:00:00,70.07,70.25,69.82,69.98,712156.0,54.483,54.623,54.2887,54.4131,712156.0
2016-08-22 11:00:00,69.98,70.17,69.87,70.12,620572.0,54.4131,54.5608,54.3275,54.5219,620572.0
2016-08-22 12:00:00,70.11,70.32,70.03,70.31,338704.0,54.5141,54.6774,54.4519,54.6697,338704.0
2016-08-22 13:00:00,70.3,70.38,70.09,70.2,361840.0,54.6619,54.7241,54.4986,54.5841,361840.0
2016-08-22 14:00:00,70.21,70.5,70.21,70.49,434439.0,54.5919,54.8174,54.5919,54.8096,434439.0
2016-08-22 15:00:00,70.49,70.57,70.37,70.39,861683.0,54.8096,54.8718,54.7163,54.7319,861683.0
2016-08-23 09:30:00,70.59,71.5,70.59,71.23,574491.0,54.8874,55.5949,54.8874,55.385,574491.0
2016-08-23 10:00:00,71.25,71.49,71.09,71.22,670840.0,55.4005,55.5872,55.2761,55.3772,670840.0
2016-08-23 11:00:00,71.23,71.4,71.16,71.37,560942.0,55.385,55.5172,55.3306,55.4939,560942.0
2016-08-23 12:00:00,71.37,71.38,71.12,71.17,398125.0,55.4939,55.5016,55.2995,55.3383,398125.0
2016-08-23 13:00:00,71.17,71.24,71.11,71.18,423203.0,55.3383,55.3928,55.2917,55.3461,423203.0
2016-08-23 14:00:00,71.17,71.33,71.14,71.32,443136.0,55.3383,55.4628,55.315,55.455,443136.0
2016-08-23 15:00:00,71.31,71.33,71.01,71.07,884297.0,55.4472,55.4628,55.2139,55.2606,884297.0
2016-08-24 09:30:00,71.23,71.45,71.19,71.44,306401.0,55.385,55.5561,55.3539,55.5483,306401.0
2016-08-24 10:00:00,71.45,71.5,71.28,71.47,693097.0,55.5561,55.5949,55.4239,55.5716,693097.0
2016-08-24 11:00:00,71.46,71.79,71.4,71.77,1339967.0,55.5638,55.8204,55.5172,55.8049,1339967.0
2016-08-24 12:00:00,71.76,71.94,71.44,71.89,466195.0,55.7971,55.9371,55.5483,55.8982,466195.0
2016-08-24 13:00:00,71.89,71.91,71.62,71.64,312865.0,55.8982,55.9137,55.6882,55.7038,312865.0
2016-08-24 14:00:00,71.64,71.78,71.57,71.78,451191.0,55.7038,55.8127,55.6494,55.8127,451191.0
2016-08-24 15:00:00,71.78,71.79,71.61,71.75,1033640.0,55.8127,55.8204,55.6805,55.7893,1033640.0
2016-08-25 09:30:00,71.41,71.95,71.26,71.92,371509.0,55.525,55.9448,55.4083,55.9215,371509.0
2016-08-25 10:00:00,71.91,72.1,71.75,71.93,580652.0,55.9137,56.0615,55.7893,55.9293,580652.0
2016-08-25 11:00:00,71.93,72.0,71.27,71.29,564925.0,55.9293,55.9837,55.4161,55.4317,564925.0
2016-08-25 12:00:00,71.29,71.31,71.02,71.11,532457.0,55.4317,55.4472,55.2217,55.2917,532457.0
2016-08-25 13:00:00,71.11,71.14,70.59,70.63,627542.0,55.2917,55.315,54.8874,54.9185,627542.0
2016-08-25 14:00:00,70.63,70.76,70.59,70.67,666772.0,54.9185,55.0195,54.8874,54.9496,666772.0
2016-08-25 15:00:00,70.66,71.04,70.65,70.82,1079421.0,54.9418,55.2373,54.934,55.0662,1079421.0
2016-08-26 09:30:00,70.78,71.39,70.75,71.04,416573.0,55.0351,55.5094,55.0118,55.2373,416573.0
2016-08-26 10:00:00,71.03,71.5,70.73,71.19,675034.0,55.2295,55.5949,54.9962,55.3539,675034.0
2016-08-26 11:00:00,71.18,71.19,70.69,70.72,687946.0,55.3461,55.3539,54.9651,54.9884,687946.0
2016-08-26 12:00:00,70.71,70.72,70.27,70.27,453057.0,54.9807,54.9884,54.6385,54.6385,453057.0
2016-08-26 13:00:00,70.27,70.35,70.11,70.17,929206.0,54.6385,54.7008,54.5141,54.5608,929206.0
2016-08-26 14:00:00,70.17,70.25,70.08,70.19,342927.0,54.5608,54.623,54.4908,54.5763,342927.0
2016-08-26 15:00:00,70.19,70.53,70.17,70.37,891716.0,54.5763,54.8407,54.5608,54.7163,891716.0
2016-08-29 09:30:00,70.43,70.9,70.36,70.52,242799.0,54.763,55.1284,54.7085,54.8329,242799.0
2016-08-29 10:00:00,70.53,70.65,70.34,70.35,398062.0,54.8407,54.934,54.693,54.7008,398062.0
2016-08-29 11:00:00,70.36,70.48,70.3,70.42,323376.0,54.7085,54.8018,54.6619,54.7552,323376.0
2016-08-29 12:00:00,70.41,70.5,70.33,70.45,255401.0,54.7474,54.8174,54.6852,54.7785,255401.0
2016-08-29 13:00:00,70.46,70.74,70.42,70.66,295553.0,54.7863,55.004,54.7552,54.9418,295553.0
2016-08-29 14:00:00,70.66,70.87,70.59,70.86,406825.0,54.9418,55.1051,54.8874,55.0973,406825.0
2016-08-29 15:00:00,70.86,71.14,70.8,71.05,990802.0,55.0973,55.315,55.0507,55.245,990802.0
2016-08-30 09:30:00,71.04,71.14,70.52,70.68,366508.0,55.2373,55.315,54.8329,54.9573,366508.0
2016-08-30 10:00:00,70.67,70.8,70.58,70.65,425548.0,54.9496,55.0507,54.8796,54.934,425548.0
2016-08-30 11:00:00,70.66,70.78,70.55,70.58,343052.0,54.9418,55.0351,54.8563,54.8796,343052.0
2016-08-30 12:00:00,70.58,70.65,70.36,70.36,279252.0,54.8796,54.934,54.7085,54.7085,279252.0
2016-08-30 13:00:00,70.36,70.44,70.22,70.3,747435.0,54.7085,54.7707,54.5997,54.6619,747435.0
2016-08-30 14:00:00,70.3,70.31,70.11,70.26,595611.0,54.6619,54.6697,54.5141,54.6308,595611.0
2016-08-30 15:00:00,70.25,70.43,70.19,70.4,799218.0,54.623,54.763,54.5763,54.7396,799218.0
2016-08-31 09:30:00,70.17,70.81,69.93,70.67,497514.0,54.5608,55.0584,54.3742,54.9496,497514.0
2016-08-31 10:00:00,70.68,70.85,70.0,70.0,648720.0,54.9573,55.0895,54.4286,54.4286,648720.0
2016-08-31 11:00:00,70.0,70.33,70.0,70.19,532169.0,54.4286,54.6852,54.4286,54.5763,532169.0
2016-08-31 12:00:00,70.19,70.19,70.02,70.1,310992.0,54.5763,54.5763,54.4442,54.5064,310992.0
2016-08-31 13:00:00,70.11,70.23,70.05,70.22,354627.0,54.5141,54.6074,54.4675,54.5997,354627.0
2016-08-31 14:00:00,70.22,70.47,70.19,70.33,421997.0,54.5997,54.7941,54.5763,54.6852,421997.0
2016-08-31 15:00:00,70.32,70.48,70.14,70.19,1065858.0,54.6774,54.8018,54.5375,54.5763,1065858.0
2016-09-01 09:30:00,70.34,70.7,70.11,70.43,464318.0,54.693,54.9729,54.5141,54.763,464318.0
2016-09-01 10:00:00,70.43,70.67,70.1,70.28,609911.0,54.763,54.9496,54.5064,54.6463,609911.0
2016-09-01 11:00:00,70.27,70.51,70.18,70.5,405398.0,54.6385,54.8252,54.5686,54.8174,405398.0
2016-09-01 12:00:00,70.5,70.58,70.31,70.48,284675.0,54.8174,54.8796,54.6697,54.8018,284675.0
2016-09-01 13:00:00,70.48,70.57,70.43,70.45,340013.0,54.8018,54.8718,54.763,54.7785,340013.0
2016-09-01 14:00:00,70.45,70.55,70.28,70.51,432559.0,54.7785,54.8563,54.6463,54.8252,432559.0
2016-09-01 15:00:00,70.51,70.63,70.38,70.59,899685.0,54.8252,54.9185,54.7241,54.8874,899685.0
2016-09-02 09:30:00,70.95,71.43,70.93,71.19,921033.0,55.1673,55.5405,55.1517,55.3539,921033.0
2016-09-02 10:00:00,71.17,71.33,70.93,71.01,1638985.0,55.3383,55.4628,55.1517,55.2139,1638985.0
2016-09-02 11:00:00,71.01,71.05,70.64,70.7,994255.0,55.2139,55.245,54.9262,54.9729,994255.0
2016-09-02 12:00:00,70.71,70.89,70.69,70.81,653239.0,54.9807,55.1206,54.9651,55.0584,653239.0
2016-09-02 13:00:00,70.81,70.87,70.5,70.51,894091.0,55.0584,55.1051,54.8174,54.8252,894091.0
2016-09-02 14:00:00,70.51,70.81,70.46,70.8,681084.0,54.8252,55.0584,54.7863,55.0507,681084.0
2016-09-02 15:00:00,70.79,70.89,70.69,70.82,1270958.0,55.0429,55.1206,54.9651,55.0662,1270958.0
2016-09-06 09:30:00,70.88,70.96,70.02,70.13,647789.0,55.1129,55.1751,54.4442,54.5297,647789.0
2016-09-06 10:00:00,70.13,70.33,69.57,69.73,1370219.0,54.5297,54.6852,54.0943,54.2187,1370219.0
2016-09-06 11:00:00,69.74,70.13,69.71,70.0,985783.0,54.2264,54.5297,54.2031,54.4286,985783.0
2016-09-06 12:00:00,70.01,70.12,69.84,69.9,696352.0,54.4364,54.5219,54.3042,54.3509,696352.0
2016-09-06 13:00:00,69.9,70.02,69.75,69.98,756991.0,54.3509,54.4442,54.2342,54.4131,756991.0
2016-09-06 14:00:00,69.97,70.06,69.8,69.94,813942.0,54.4053,54.4753,54.2731,54.382,813942.0
2016-09-06 15:00:00,69.95,70.08,69.92,70.08,1463524.0,54.3897,54.4908,54.3664,54.4908,1463524.0
2016-09-07 09:30:00,69.94,70.27,69.81,69.87,567292.0,54.382,54.6385,54.2809,54.3275,567292.0
2016-09-07 10:00:00,69.88,70.4,69.85,70.25,757816.0,54.3353,54.7396,54.312,54.623,757816.0
2016-09-07 11:00:00,70.26,70.29,69.88,70.0,577979.0,54.6308,54.6541,54.3353,54.4286,577979.0
2016-09-07 12:00:00,69.99,70.02,69.85,69.99,478719.0,54.4208,54.4442,54.312,54.4208,478719.0
2016-09-07 13:00:00,70.0,70.11,69.93,70.05,409018.0,54.4286,54.5141,54.3742,54.4675,409018.0
2016-09-07 14:00:00,70.04,70.31,70.0,70.28,643705.0,54.4597,54.6697,54.4286,54.6463,643705.0
2016-09-07 15:00:00,70.29,70.42,70.25,70.31,940759.0,54.6541,54.7552,54.623,54.6697,940759.0
2016-09-08 09:30:00,70.3,70.3,69.52,69.53,663156.0,54.6619,54.6619,54.0554,54.0632,663156.0
2016-09-08 10:00:00,69.54,69.7,69.45,69.64,1174545.0,54.0709,54.1953,54.001,54.1487,1174545.0
2016-09-08 11:00:00,69.64,69.89,69.55,69.72,846557.0,54.1487,54.3431,54.0787,54.2109,846557.0
2016-09-08 12:00:00,69.73,69.8,69.58,69.63,967987.0,54.2187,54.2731,54.102,54.1409,967987.0
2016-09-08 13:00:00,69.62,69.65,69.5,69.58,710907.0,54.1331,54.1565,54.0398,54.102,710907.0
2016-09-08 14:00:00,69.57,69.68,69.42,69.6,1182323.0,54.0943,54.1798,53.9776,54.1176,1182323.0
2016-09-08 15:00:00,69.6,69.67,69.46,69.47,1676675.0,54.1176,54.172,54.0087,54.0165,1676675.0
2016-09-09 09:30:00,69.04,69.38,68.75,69.27,621222.0,53.6822,53.9465,53.4567,53.861,621222.0
2016-09-09 10:00:00,69.28,69.35,68.98,69.07,659808.0,53.8688,53.9232,53.6355,53.7055,659808.0
2016-09-09 11:00:00,69.07,69.16,68.92,69.0,515859.0,53.7055,53.7755,53.5889,53.6511,515859.0
2016-09-09 12:00:00,69.0,69.08,68.95,68.98,458800.0,53.6511,53.7133,53.6122,53.6355,458800.0
2016-09-09 13:00:00,68.99,69.09,68.93,69.03,679196.0,53.6433,53.721,53.5966,53.6744,679196.0
2016-09-09 14:00:00,69.03,69.21,69.01,69.2,797027.0,53.6744,53.8143,53.6588,53.8066,797027.0
2016-09-09 15:00:00,69.2,69.42,69.0,69.01,1426058.0,53.8066,53.9776,53.6511,53.6588,1426058.0
2016-09-12 09:30:00,68.48,68.98,68.21,68.42,1597916.0,53.2467,53.6355,53.0368,53.2001,1597916.0
2016-09-12 10:00:00,68.41,68.88,68.41,68.73,948540.0,53.1923,53.5578,53.1923,53.4411,948540.0
2016-09-12 11:00:00,68.72,68.85,68.56,68.78,850573.0,53.4333,53.5344,53.3089,53.48,850573.0
2016-09-12 12:00:00,68.77,68.85,68.62,68.68,528723.0,53.4722,53.5344,53.3556,53.4022,528723.0
2016-09-12 13:00:00,68.67,69.12,68.61,69.08,945504.0,53.3945,53.7444,53.3478,53.7133,945504.0
2016-09-12 14:00:00,69.08,69.48,69.08,69.48,856323.0,53.7133,54.0243,53.7133,54.0243,856323.0
2016-09-12 15:00:00,69.47,69.52,69.24,69.3,1315683.0,54.0165,54.0554,53.8377,53.8843,1315683.0
2016-09-13 09:30:00,69.1,69.45,68.94,69.05,550614.0,53.7288,54.001,53.6044,53.6899,550614.0
2016-09-13 10:00:00,69.05,69.21,68.84,68.98,1070611.0,53.6899,53.8143,53.5266,53.6355,1070611.0
2016-09-13 11:00:00,68.97,69.36,68.95,69.36,1333591.0,53.6277,53.931,53.6122,53.931,1333591.0
2016-09-13 12:00:00,69.35,69.38,68.99,69.07,762242.0,53.9232,53.9465,53.6433,53.7055,762242.0
2016-09-13 13:00:00,69.07,69.29,68.98,69.06,1197994.0,53.7055,53.8765,53.6355,53.6977,1197994.0
2016-09-13 14:00:00,69.05,69.09,68.85,68.92,1089793.0,53.6899,53.721,53.5344,53.5889,1089793.0
2016-09-13 15:00:00,68.91,69.2,68.82,68.94,2002425.0,53.5811,53.8066,53.5111,53.6044,2002425.0
2016-09-14 09:30:00,69.29,69.46,68.7,68.92,304310.0,53.8765,54.0087,53.4178,53.5889,304310.0
2016-09-14 10:00:00,68.92,69.3,68.79,68.89,591818.0,53.5889,53.8843,53.4878,53.5655,591818.0
2016-09-14 11:00:00,68.88,69.01,68.66,68.87,597618.0,53.5578,53.6588,53.3867,53.55,597618.0
2016-09-14 12:00:00,68.87,68.89,68.61,68.65,381917.0,53.55,53.5655,53.3478,53.3789,381917.0
2016-09-14 13:00:00,68.66,68.67,68.46,68.46,421945.0,53.3867,53.3945,53.2312,53.2312,421945.0
2016-09-14 14:00:00,68.47,68.49,68.28,68.38,591548.0,53.239,53.2545,53.0912,53.169,591548.0
2016-09-14 15:00:00,68.37,68.44,68.09,68.2,1579640.0,53.1612,53.2156,52.9435,53.029,1579640.0
2016-09-15 09:30:00,68.06,68.47,67.92,68.11,424773.0,52.9202,53.239,52.8113,52.959,424773.0
2016-09-15 10:00:00,68.11,68.51,68.09,68.47,643598.0,52.959,53.2701,52.9435,53.239,643598.0
2016-09-15 11:00:00,68.47,69.06,68.37,68.81,826984.0,53.239,53.6977,53.1612,53.5033,826984.0
2016-09-15 12:00:00,68.81,68.82,68.43,68.48,425757.0,53.5033,53.5111,53.2079,53.2467,425757.0
2016-09-15 13:00:00,68.49,68.78,68.32,68.78,371262.0,53.2545,53.48,53.1223,53.48,371262.0
2016-09-15 14:00:00,68.78,69.0,68.7,68.95,487710.0,53.48,53.6511,53.4178,53.6122,487710.0
2016-09-15 15:00:00,68.96,69.32,68.96,69.21,1282262.0,53.62,53.8999,53.62,53.8143,1282262.0
2016-09-16 09:30:00,68.92,69.33,68.82,69.06,847746.0,53.5889,53.9076,53.5111,53.6977,847746.0
2016-09-16 10:00:00,69.06,69.24,68.78,68.96,618395.0,53.6977,53.8377,53.48,53.62,618395.0
2016-09-16 11:00:00,68.95,69.17,68.75,69.11,484345.0,53.6122,53.7832,53.4567,53.7366,484345.0
2016-09-16 12:00:00,69.12,69.19,68.93,68.96,332239.0,53.7444,53.7988,53.5966,53.62,332239.0
2016-09-16 13:00:00,68.95,69.06,68.88,68.97,282772.0,53.6122,53.6977,53.5578,53.6277,282772.0
2016-09-16 14:00:00,68.97,69.11,68.9,68.92,499163.0,53.6277,53.7366,53.5733,53.5889,499163.0
2016-09-16 15:00:00,68.93,69.27,68.92,69.23,1590686.0,53.5966,53.861,53.5889,53.8299,1590686.0
2016-09-19 09:30:00,69.38,69.77,69.38,69.66,232521.0,53.9465,54.2498,53.9465,54.1642,232521.0
2016-09-19 10:00:00,69.67,69.67,69.22,69.27,482666.0,54.172,54.172,53.8221,53.861,482666.0
2016-09-19 11:00:00,69.28,69.44,69.14,69.42,307836.0,53.8688,53.9932,53.7599,53.9776,307836.0
2016-09-19 12:00:00,69.42,69.53,69.18,69.2,294827.0,53.9776,54.0632,53.791,53.8066,294827.0
2016-09-19 13:00:00,69.2,69.21,68.88,69.0,304436.0,53.8066,53.8143,53.5578,53.6511,304436.0
2016-09-19 14:00:00,69.0,69.17,68.99,69.08,291938.0,53.6511,53.7832,53.6433,53.7133,291938.0
2016-09-19 15:00:00,69.08,69.12,68.87,68.88,740324.0,53.7133,53.7444,53.55,53.5578,740324.0
2016-09-20 09:30:00,69.19,69.29,68.76,68.93,276597.0,53.7988,53.8765,53.4644,53.5966,276597.0
2016-09-20 10:00:00,68.95,69.02,68.86,68.95,271896.0,53.6122,53.6666,53.5422,53.6122,271896.0
2016-09-20 11:00:00,68.94,69.05,68.6,68.65,349434.0,53.6044,53.6899,53.34,53.3789,349434.0
2016-09-20 12:00:00,68.65,68.85,68.54,68.54,275510.0,53.3789,53.5344,53.2934,53.2934,275510.0
2016-09-20 13:00:00,68.55,68.69,68.47,68.64,337845.0,53.3012,53.41,53.239,53.3711,337845.0
2016-09-20 14:00:00,68.64,68.75,68.57,68.74,316489.0,53.3711,53.4567,53.3167,53.4489,316489.0
2016-09-20 15:00:00,68.74,68.8,68.64,68.64,628024.0,53.4489,53.4955,53.3711,53.3711,628024.0
2016-09-21 09:30:00,69.15,69.63,69.01,69.63,386511.0,53.7677,54.1409,53.6588,54.1409,386511.0
2016-09-21 10:00:00,69.64,69.64,68.97,69.08,451728.0,54.1487,54.1487,53.6277,53.7133,451728.0
2016-09-21 11:00:00,69.08,69.16,68.93,69.07,501497.0,53.7133,53.7755,53.5966,53.7055,501497.0
2016-09-21 12:00:00,69.06,69.1,68.73,68.87,331895.0,53.6977,53.7288,53.4411,53.55,331895.0
2016-09-21 13:00:00,68.88,68.9,68.72,68.77,375066.0,53.5578,53.5733,53.4333,53.4722,375066.0
2016-09-21 14:00:00,68.76,69.2,68.72,69.1,593804.0,53.4644,53.8066,53.4333,53.7288,593804.0
2016-09-21 15:00:00,69.1,69.51,69.03,69.47,1044003.0,53.7288,54.0476,53.6744,54.0165,1044003.0
2016-09-22 09:30:00,69.66,70.06,69.65,69.73,395269.0,54.1642,54.4753,54.1565,54.2187,395269.0
2016-09-22 10:00:00,69.75,69.8,69.04,69.05,647151.0,54.2342,54.2731,53.6822,53.6899,647151.0
2016-09-22 11:00:00,69.06,69.06,68.39,68.46,1241294.0,53.6977,53.6977,53.1768,53.2312,1241294.0
2016-09-22 12:00:00,68.46,68.47,68.31,68.44,814279.0,53.2312,53.239,53.1145,53.2156,814279.0
2016-09-22 13:00:00,68.44,68.49,68.04,68.38,1153985.0,53.2156,53.2545,52.9046,53.169,1153985.0
2016-09-22 14:00:00,68.39,68.53,68.2,68.44,947244.0,53.1768,53.2856,53.029,53.2156,947244.0
2016-09-22 15:00:00,68.44,68.7,68.37,68.55,1461227.0,53.2156,53.4178,53.1612,53.3012,1461227.0
2016-09-23 09:30:00,68.37,68.84,68.3,68.77,337781.0,53.1612,53.5266,53.1068,53.4722,337781.0
2016-09-23 10:00:00,68.76,68.83,68.63,68.73,402815.0,53.4644,53.5189,53.3634,53.4411,402815.0
2016-09-23 11:00:00,68.73,68.85,68.53,68.77,383407.0,53.4411,53.5344,53.2856,53.4722,383407.0
2016-09-23 12:00:00,68.77,68.96,68.75,68.92,290198.0,53.4722,53.62,53.4567,53.5889,290198.0
2016-09-23 13:00:00,68.92,68.93,68.76,68.83,322240.0,53.5889,53.5966,53.4644,53.5189,322240.0
2016-09-23 14:00:00,68.83,68.97,68.74,68.97,391649.0,53.5189,53.6277,53.4489,53.6277,391649.0
2016-09-23 15:00:00,68.96,68.98,68.77,68.77,686164.0,53.62,53.6355,53.4722,53.4722,686164.0
2016-09-26 09:30:00,68.45,68.45,67.63,67.79,855007.0,53.2234,53.2234,52.5858,52.7102,855007.0
2016-09-26 10:00:00,67.79,68.04,67.68,67.76,634406.0,52.7102,52.9046,52.6247,52.6869,634406.0
2016-09-26 11:00:00,67.74,67.79,67.53,67.65,444877.0,52.6713,52.7102,52.5081,52.6014,444877.0
2016-09-26 12:00:00,67.65,67.71,67.56,67.64,479534.0,52.6014,52.648,52.5314,52.5936,479534.0
2016-09-26 13:00:00,67.63,67.65,67.3,67.42,880861.0,52.5858,52.6014,52.3292,52.4225,880861.0
2016-09-26 14:00:00,67.41,67.46,67.21,67.26,909990.0,52.4148,52.4536,52.2592,52.2981,909990.0
2016-09-26 15:00:00,67.26,67.29,67.12,67.24,1598930.0,52.2981,52.3214,52.1893,52.2826,1598930.0
2016-09-27 09:30:00,68.05,68.5,67.73,68.0,1223837.0,52.9124,53.2623,52.6636,52.8735,1223837.0
2016-09-27 10:00:00,68.0,68.44,67.93,67.96,798674.0,52.8735,53.2156,52.8191,52.8424,798674.0
2016-09-27 11:00:00,67.95,68.38,67.95,68.38,473329.0,52.8346,53.169,52.8346,53.169,473329.0
2016-09-27 12:00:00,68.38,68.49,68.26,68.33,293520.0,53.169,53.2545,53.0757,53.1301,293520.0
2016-09-27 13:00:00,68.34,68.39,68.21,68.37,348698.0,53.1379,53.1768,53.0368,53.1612,348698.0
2016-09-27 14:00:00,68.37,68.38,68.24,68.34,454800.0,53.1612,53.169,53.0601,53.1379,454800.0
2016-09-27 15:00:00,68.33,68.34,68.24,68.29,871950.0,53.1301,53.1379,53.0601,53.099,871950.0
2016-09-28 09:30:00,68.22,68.36,68.01,68.19,254840.0,53.0446,53.1534,52.8813,53.0212,254840.0
2016-09-28 10:00:00,68.19,68.34,68.11,68.23,355177.0,53.0212,53.1379,52.959,53.0523,355177.0
2016-09-28 11:00:00,68.22,68.22,67.96,68.03,308002.0,53.0446,53.0446,52.8424,52.8968,308002.0
2016-09-28 12:00:00,68.04,68.04,67.74,67.77,309808.0,52.9046,52.9046,52.6713,52.6947,309808.0
2016-09-28 13:00:00,67.77,67.98,67.73,67.87,374468.0,52.6947,52.858,52.6636,52.7724,374468.0
2016-09-28 14:00:00,67.87,68.06,67.82,67.95,336080.0,52.7724,52.9202,52.7335,52.8346,336080.0
2016-09-28 15:00:00,67.95,67.95,67.75,67.81,791888.0,52.8346,52.8346,52.6791,52.7258,791888.0
2016-09-29 09:30:00,67.85,68.2,67.82,67.88,241958.0,52.7569,53.029,52.7335,52.7802,241958.0
2016-09-29 10:00:00,67.89,68.14,67.89,68.11,319962.0,52.788,52.9824,52.788,52.959,319962.0
2016-09-29 11:00:00,68.11,68.22,68.02,68.21,253084.0,52.959,53.0446,52.8891,53.0368,253084.0
2016-09-29 12:00:00,68.21,68.27,67.73,67.81,406691.0,53.0368,53.0834,52.6636,52.7258,406691.0
2016-09-29 13:00:00,67.81,67.9,67.67,67.73,312759.0,52.7258,52.7958,52.6169,52.6636,312759.0
2016-09-29 14:00:00,67.72,68.01,67.72,67.85,232248.0,52.6558,52.8813,52.6558,52.7569,232248.0
2016-09-29 15:00:00,67.84,67.99,67.7,67.72,590630.0,52.7491,52.8657,52.6402,52.6558,590630.0
2016-09-30 09:30:00,67.77,68.45,67.77,67.93,342781.0,52.6947,53.2234,52.6947,52.8191,342781.0
2016-09-30 10:00:00,67.94,68.17,67.89,68.08,344257.0,52.8269,53.0057,52.788,52.9357,344257.0
2016-09-30 11:00:00,68.08,68.6,68.08,68.59,491836.0,52.9357,53.34,52.9357,53.3323,491836.0
2016-09-30 12:00:00,68.59,68.78,68.56,68.71,380754.0,53.3323,53.48,53.3089,53.4256,380754.0
2016-09-30 13:00:00,68.71,68.83,68.61,68.77,397160.0,53.4256,53.5189,53.3478,53.4722,397160.0
2016-09-30 14:00:00,68.77,68.8,68.68,68.73,394083.0,53.4722,53.4955,53.4022,53.4411,394083.0
2016-09-30 15:00:00,68.73,68.9,68.6,68.68,1241837.0,53.4411,53.5733,53.34,53.4022,1241837.0
2016-10-03 09:30:00,68.5,68.97,68.38,68.82,277000.0,53.2623,53.6277,53.169,53.5111,277000.0
2016-10-03 10:00:00,68.83,69.01,68.71,68.93,378200.0,53.5189,53.6588,53.4256,53.5966,378200.0
2016-10-03 11:00:00,68.92,69.03,68.53,68.53,424697.0,53.5889,53.6744,53.2856,53.2856,424697.0
2016-10-03 12:00:00,68.53,68.63,68.42,68.55,312250.0,53.2856,53.3634,53.2001,53.3012,312250.0
2016-10-03 13:00:00,68.56,68.63,68.44,68.6,323377.0,53.3089,53.3634,53.2156,53.34,323377.0
2016-10-03 14:00:00,68.6,68.7,68.52,68.62,382445.0,53.34,53.4178,53.2778,53.3556,382445.0
2016-10-03 15:00:00,68.62,68.73,68.54,68.67,566082.0,53.3556,53.4411,53.2934,53.3945,566082.0
2016-10-04 09:30:00,68.84,68.95,68.63,68.91,227613.0,53.5266,53.6122,53.3634,53.5811,227613.0
2016-10-04 10:00:00,68.9,69.56,68.9,69.5,756131.0,53.5733,54.0865,53.5733,54.0398,756131.0
2016-10-04 11:00:00,69.49,69.49,68.53,68.58,680770.0,54.0321,54.0321,53.2856,53.3245,680770.0
2016-10-04 12:00:00,68.57,68.82,68.55,68.76,385758.0,53.3167,53.5111,53.3012,53.4644,385758.0
2016-10-04 13:00:00,68.76,68.77,68.5,68.72,272126.0,53.4644,53.4722,53.2623,53.4333,272126.0
2016-10-04 14:00:00,68.71,68.8,68.58,68.58,297822.0,53.4256,53.4955,53.3245,53.3245,297822.0
2016-10-04 15:00:00,68.58,68.89,68.55,68.66,902543.0,53.3245,53.5655,53.3012,53.3867,902543.0
2016-10-05 09:30:00,68.62,68.72,68.26,68.36,457319.0,53.3556,53.4333,53.0757,53.1534,457319.0
2016-10-05 10:00:00,68.36,68.58,68.05,68.17,551488.0,53.1534,53.3245,52.9124,53.0057,551488.0
2016-10-05 11:00:00,68.17,68.36,68.05,68.2,467669.0,53.0057,53.1534,52.9124,53.029,467669.0
2016-10-05 12:00:00,68.2,68.24,68.11,68.19,335679.0,53.029,53.0601,52.959,53.0212,335679.0
2016-10-05 13:00:00,68.2,68.23,68.02,68.03,337377.0,53.029,53.0523,52.8891,52.8968,337377.0
2016-10-05 14:00:00,68.03,68.11,67.96,68.01,460375.0,52.8968,52.959,52.8424,52.8813,460375.0
2016-10-05 15:00:00,68.01,68.08,67.63,67.75,1422788.0,52.8813,52.9357,52.5858,52.6791,1422788.0
2016-10-06 09:30:00,67.54,67.69,67.21,67.45,463501.0,52.5158,52.6325,52.2592,52.4459,463501.0
2016-10-06 10:00:00,67.45,67.93,67.44,67.78,545746.0,52.4459,52.8191,52.4381,52.7024,545746.0
2016-10-06 11:00:00,67.78,68.15,67.61,68.14,796421.0,52.7024,52.9901,52.5703,52.9824,796421.0
2016-10-06 12:00:00,68.14,68.33,68.07,68.13,502250.0,52.9824,53.1301,52.9279,52.9746,502250.0
2016-10-06 13:00:00,68.13,68.33,68.1,68.29,253361.0,52.9746,53.1301,52.9513,53.099,253361.0
2016-10-06 14:00:00,68.29,68.44,68.22,68.44,605889.0,53.099,53.2156,53.0446,53.2156,605889.0
2016-10-06 15:00:00,68.44,68.58,68.35,68.43,1087601.0,53.2156,53.3245,53.1456,53.2079,1087601.0
2016-10-07 09:30:00,68.61,68.95,68.48,68.59,328048.0,53.3478,53.6122,53.2467,53.3323,328048.0
2016-10-07 10:00:00,68.61,68.82,68.51,68.73,459437.0,53.3478,53.5111,53.2701,53.4411,459437.0
2016-10-07 11:00:00,68.73,68.76,68.5,68.56,389103.0,53.4411,53.4644,53.2623,53.3089,389103.0
2016-10-07 12:00:00,68.56,68.71,68.56,68.69,285799.0,53.3089,53.4256,53.3089,53.41,285799.0
2016-10-07 13:00:00,68.69,69.02,68.62,69.01,341694.0,53.41,53.6666,53.3556,53.6588,341694.0
2016-10-07 14:00:00,69.02,69.14,68.96,69.11,343657.0,53.6666,53.7599,53.62,53.7366,343657.0
2016-10-07 15:00:00,69.11,69.21,68.98,69.03,1104635.0,53.7366,53.8143,53.6355,53.6744,1104635.0
2016-10-10 09:30:00,69.41,69.41,68.99,69.21,196959.0,53.9699,53.9699,53.6433,53.8143,196959.0
2016-10-10 10:00:00,69.21,69.22,68.91,69.02,394492.0,53.8143,53.8221,53.5811,53.6666,394492.0
2016-10-10 11:00:00,69.02,69.07,68.73,68.76,396980.0,53.6666,53.7055,53.4411,53.4644,396980.0
2016-10-10 12:00:00,68.75,68.83,68.69,68.71,223972.0,53.4567,53.5189,53.41,53.4256,223972.0
2016-10-10 13:00:00,68.71,68.86,68.7,68.81,148406.0,53.4256,53.5422,53.4178,53.5033,148406.0
2016-10-10 14:00:00,68.81,68.89,68.74,68.81,244768.0,53.5033,53.5655,53.4489,53.5033,244768.0
2016-10-10 15:00:00,68.81,68.89,68.78,68.85,561145.0,53.5033,53.5655,53.48,53.5344,561145.0
2016-10-11 09:30:00,68.79,69.02,68.71,68.87,153913.0,53.4878,53.6666,53.4256,53.55,153913.0
2016-10-11 10:00:00,68.87,68.91,68.47,68.53,360694.0,53.55,53.5811,53.239,53.2856,360694.0
2016-10-11 11:00:00,68.54,68.55,68.37,68.49,304114.0,53.2934,53.3012,53.1612,53.2545,304114.0
2016-10-11 12:00:00,68.5,68.69,68.46,68.66,254520.0,53.2623,53.41,53.2312,53.3867,254520.0
2016-10-11 13:00:00,68.66,68.75,68.35,68.35,299834.0,53.3867,53.4567,53.1456,53.1456,299834.0
2016-10-11 14:00:00,68.35,68.5,68.3,68.3,339494.0,53.1456,53.2623,53.1068,53.1068,339494.0
2016-10-11 15:00:00,68.31,68.46,68.28,68.41,792813.0,53.1145,53.2312,53.0912,53.1923,792813.0
2016-10-12 09:30:00,68.46,68.55,68.38,68.5,282248.0,53.2312,53.3012,53.169,53.2623,282248.0
2016-10-12 10:00:00,68.5,68.56,68.0,68.2,438126.0,53.2623,53.3089,52.8735,53.029,438126.0
2016-10-12 11:00:00,68.2,68.31,68.03,68.12,483192.0,53.029,53.1145,52.8968,52.9668,483192.0
2016-10-12 12:00:00,68.12,68.17,68.04,68.1,423308.0,52.9668,53.0057,52.9046,52.9513,423308.0
2016-10-12 13:00:00,68.11,68.11,67.96,68.09,454718.0,52.959,52.959,52.8424,52.9435,454718.0
2016-10-12 14:00:00,68.08,68.13,67.96,68.0,478384.0,52.9357,52.9746,52.8424,52.8735,478384.0
2016-10-12 15:00:00,67.99,67.99,67.81,67.83,1088373.0,52.8657,52.8657,52.7258,52.7413,1088373.0
2016-10-13 09:30:00,67.67,67.73,67.31,67.42,391475.0,52.6169,52.6636,52.337,52.4225,391475.0
2016-10-13 10:00:00,67.41,67.9,67.35,67.76,484661.0,52.4148,52.7958,52.3681,52.6869,484661.0
2016-10-13 11:00:00,67.75,68.05,67.68,68.04,290836.0,52.6791,52.9124,52.6247,52.9046,290836.0
2016-10-13 12:00:00,68.04,68.12,67.91,68.08,197002.0,52.9046,52.9668,52.8035,52.9357,197002.0
2016-10-13 13:00:00,68.07,68.15,67.92,68.13,205258.0,52.9279,52.9901,52.8113,52.9746,205258.0
2016-10-13 14:00:00,68.13,68.18,68.03,68.13,241973.0,52.9746,53.0135,52.8968,52.9746,241973.0
2016-10-13 15:00:00,68.13,68.15,67.78,67.91,858357.0,52.9746,52.9901,52.7024,52.8035,858357.0
2016-10-14 09:30:00,67.9,68.28,67.71,68.22,407438.0,52.7958,53.0912,52.648,53.0446,407438.0
2016-10-14 10:00:00,68.2,68.4,68.12,68.15,475532.0,53.029,53.1845,52.9668,52.9901,475532.0
2016-10-14 11:00:00,68.16,68.31,68.04,68.2,300808.0,52.9979,53.1145,52.9046,53.029,300808.0
2016-10-14 12:00:00,68.2,68.48,68.1,68.47,320092.0,53.029,53.2467,52.9513,53.239,320092.0
2016-10-14 13:00:00,68.46,68.55,68.34,68.4,269309.0,53.2312,53.3012,53.1379,53.1845,269309.0
2016-10-14 14:00:00,68.39,68.42,68.18,68.24,283702.0,53.1768,53.2001,53.0135,53.0601,283702.0
2016-10-14 15:00:00,68.24,68.34,68.11,68.12,711528.0,53.0601,53.1379,52.959,52.9668,711528.0
2016-10-17 09:30:00,67.98,68.0,67.64,67.81,204014.0,52.858,52.8735,52.5936,52.7258,204014.0
2016-10-17 10:00:00,67.82,67.83,67.5,67.54,350234.0,52.7335,52.7413,52.4847,52.5158,350234.0
2016-10-17 11:00:00,67.55,67.59,67.28,67.45,466451.0,52.5236,52.5547,52.3137,52.4459,466451.0
2016-10-17 12:00:00,67.45,67.48,67.21,67.26,279865.0,52.4459,52.4692,52.2592,52.2981,279865.0
2016-10-17 13:00:00,67.25,67.28,67.14,67.2,306404.0,52.2903,52.3137,52.2048,52.2515,306404.0
2016-10-17 14:00:00,67.2,67.29,67.19,67.2,354049.0,52.2515,52.3214,52.2437,52.2515,354049.0
2016-10-17 15:00:00,67.2,67.35,67.09,67.22,800664.0,52.2515,52.3681,52.1659,52.267,800664.0
2016-10-18 09:30:00,67.55,67.66,67.01,67.19,426811.0,52.5236,52.6091,52.1037,52.2437,426811.0
2016-10-18 10:00:00,67.2,67.4,67.14,67.4,319838.0,52.2515,52.407,52.2048,52.407,319838.0
2016-10-18 11:00:00,67.39,67.63,67.37,67.52,311592.0,52.3992,52.5858,52.3836,52.5003,311592.0
2016-10-18 12:00:00,67.52,67.56,67.46,67.54,161261.0,52.5003,52.5314,52.4536,52.5158,161261.0
2016-10-18 13:00:00,67.55,67.72,67.52,67.56,280844.0,52.5236,52.6558,52.5003,52.5314,280844.0
2016-10-18 14:00:00,67.55,67.57,67.3,67.3,355692.0,52.5236,52.5392,52.3292,52.3292,355692.0
2016-10-18 15:00:00,67.31,67.5,67.29,67.36,673893.0,52.337,52.4847,52.3214,52.3759,673893.0
2016-10-19 09:30:00,67.63,67.7,67.12,67.19,329368.0,52.5858,52.6402,52.1893,52.2437,329368.0
2016-10-19 10:00:00,67.19,67.63,67.18,67.52,374529.0,52.2437,52.5858,52.2359,52.5003,374529.0
2016-10-19 11:00:00,67.52,67.65,67.46,67.54,213712.0,52.5003,52.6014,52.4536,52.5158,213712.0
2016-10-19 12:00:00,67.54,67.61,67.46,67.54,177726.0,52.5158,52.5703,52.4536,52.5158,177726.0
2016-10-19 13:00:00,67.55,67.63,67.46,67.54,228773.0,52.5236,52.5858,52.4536,52.5158,228773.0
2016-10-19 14:00:00,67.55,67.57,67.44,67.49,204794.0,52.5236,52.5392,52.4381,52.477,204794.0
2016-10-19 15:00:00,67.5,67.59,67.47,67.53,634373.0,52.4847,52.5547,52.4614,52.5081,634373.0
2016-10-20 09:30:00,67.62,67.89,67.5,67.63,268927.0,52.578,52.788,52.4847,52.5858,268927.0
2016-10-20 10:00:00,67.62,67.8,67.45,67.5,747854.0,52.578,52.718,52.4459,52.4847,747854.0
2016-10-20 11:00:00,67.51,67.63,67.46,67.63,528302.0,52.4925,52.5858,52.4536,52.5858,528302.0
2016-10-20 12:00:00,67.63,67.85,67.6,67.78,223952.0,52.5858,52.7569,52.5625,52.7024,223952.0
2016-10-20 13:00:00,67.78,67.83,67.55,67.61,185960.0,52.7024,52.7413,52.5236,52.5703,185960.0
2016-10-20 14:00:00,67.61,67.75,67.57,67.71,306954.0,52.5703,52.6791,52.5392,52.648,306954.0
2016-10-20 15:00:00,67.71,67.8,67.54,67.71,569568.0,52.648,52.718,52.5158,52.648,569568.0
2016-10-21 09:30:00,67.43,67.59,67.36,67.37,291528.0,52.4303,52.5547,52.3759,52.3836,291528.0
2016-10-21 10:00:00,67.36,67.8,67.25,67.75,462489.0,52.3759,52.718,52.2903,52.6791,462489.0
2016-10-21 11:00:00,67.75,68.43,67.72,68.41,414783.0,52.6791,53.2079,52.6558,53.1923,414783.0
2016-10-21 12:00:00,68.41,68.45,68.15,68.2,284003.0,53.1923,53.2234,52.9901,53.029,284003.0
2016-10-21 13:00:00,68.19,68.22,68.05,68.18,249545.0,53.0212,53.0446,52.9124,53.0135,249545.0
2016-10-21 14:00:00,68.18,68.36,68.12,68.35,253722.0,53.0135,53.1534,52.9668,53.1456,253722.0
2016-10-21 15:00:00,68.36,68.39,68.17,68.24,597225.0,53.1534,53.1768,53.0057,53.0601,597225.0
2016-10-24 09:30:00,68.33,68.7,68.33,68.51,118619.0,53.1301,53.4178,53.1301,53.2701,118619.0
2016-10-24 10:00:00,68.5,68.55,68.23,68.5,268722.0,53.2623,53.3012,53.0523,53.2623,268722.0
2016-10-24 11:00:00,68.5,68.55,68.2,68.21,238501.0,53.2623,53.3012,53.029,53.0368,238501.0
2016-10-24 12:00:00,68.21,68.24,68.0,68.14,291554.0,53.0368,53.0601,52.8735,52.9824,291554.0
2016-10-24 13:00:00,68.15,68.19,68.06,68.09,302019.0,52.9901,53.0212,52.9202,52.9435,302019.0
2016-10-24 14:00:00,68.09,68.28,68.09,68.23,281840.0,52.9435,53.0912,52.9435,53.0523,281840.0
2016-10-24 15:00:00,68.24,68.29,68.11,68.25,567124.0,53.0601,53.099,52.959,53.0679,567124.0
2016-10-25 09:30:00,68.0,68.33,67.8,68.21,199756.0,52.8735,53.1301,52.718,53.0368,199756.0
2016-10-25 10:00:00,68.2,68.27,68.03,68.1,318993.0,53.029,53.0834,52.8968,52.9513,318993.0
2016-10-25 11:00:00,68.1,68.16,67.95,67.98,348283.0,52.9513,52.9979,52.8346,52.858,348283.0
2016-10-25 12:00:00,67.98,68.09,67.87,68.06,298128.0,52.858,52.9435,52.7724,52.9202,298128.0
2016-10-25 13:00:00,68.06,68.14,68.01,68.02,203710.0,52.9202,52.9824,52.8813,52.8891,203710.0
2016-10-25 14:00:00,68.02,68.12,67.86,67.9,208795.0,52.8891,52.9668,52.7646,52.7958,208795.0
2016-10-25 15:00:00,67.9,67.98,67.84,67.97,540300.0,52.7958,52.858,52.7491,52.8502,540300.0
2016-10-26 09:30:00,67.88,68.18,67.79,68.1,209364.0,52.7802,53.0135,52.7102,52.9513,209364.0
2016-10-26 10:00:00,68.09,68.48,67.9,68.47,290802.0,52.9435,53.2467,52.7958,53.239,290802.0
2016-10-26 11:00:00,68.45,68.64,68.39,68.55,237836.0,53.2234,53.3711,53.1768,53.3012,237836.0
2016-10-26 12:00:00,68.56,68.64,68.49,68.56,133501.0,53.3089,53.3711,53.2545,53.3089,133501.0
2016-10-26 13:00:00,68.56,68.6,68.31,68.38,197762.0,53.3089,53.34,53.1145,53.169,197762.0
2016-10-26 14:00:00,68.37,68.85,68.33,68.83,444523.0,53.1612,53.5344,53.1301,53.5189,444523.0
2016-10-26 15:00:00,68.82,68.96,68.57,68.59,835916.0,53.5111,53.62,53.3167,53.3323,835916.0
2016-10-27 09:30:00,68.59,68.78,68.06,68.51,214573.0,53.3323,53.48,52.9202,53.2701,214573.0
2016-10-27 10:00:00,68.5,68.5,67.93,68.0,439786.0,53.2623,53.2623,52.8191,52.8735,439786.0
2016-10-27 11:00:00,68.0,68.09,67.81,68.05,367269.0,52.8735,52.9435,52.7258,52.9124,367269.0
2016-10-27 12:00:00,68.05,68.11,67.9,67.95,391702.0,52.9124,52.959,52.7958,52.8346,391702.0
2016-10-27 13:00:00,67.95,68.08,67.9,67.95,256932.0,52.8346,52.9357,52.7958,52.8346,256932.0
2016-10-27 14:00:00,67.94,67.96,67.51,67.53,500526.0,52.8269,52.8424,52.4925,52.5081,500526.0
2016-10-27 15:00:00,67.54,67.67,67.49,67.62,1054247.0,52.5158,52.6169,52.477,52.578,1054247.0
2016-10-28 09:30:00,67.72,68.7,67.72,68.2,340025.0,52.6558,53.4178,52.6558,53.029,340025.0
2016-10-28 10:00:00,68.2,68.68,68.04,68.44,425539.0,53.029,53.4022,52.9046,53.2156,425539.0
2016-10-28 11:00:00,68.44,68.73,68.43,68.61,248463.0,53.2156,53.4411,53.2079,53.3478,248463.0
2016-10-28 12:00:00,68.62,69.25,68.62,69.19,401596.0,53.3556,53.8454,53.3556,53.7988,401596.0
2016-10-28 13:00:00,69.2,69.24,68.53,68.62,447485.0,53.8066,53.8377,53.2856,53.3556,447485.0
2016-10-28 14:00:00,68.61,68.84,68.43,68.77,458273.0,53.3478,53.5266,53.2079,53.4722,458273.0
2016-10-28 15:00:00,68.76,68.95,68.7,68.83,749729.0,53.4644,53.6122,53.4178,53.5189,749729.0
2016-10-31 09:30:00,68.78,69.25,68.78,69.1,210269.0,53.48,53.8454,53.48,53.7288,210269.0
2016-10-31 10:00:00,69.1,69.14,68.75,68.78,311088.0,53.7288,53.7599,53.4567,53.48,311088.0
2016-10-31 11:00:00,68.78,69.0,68.71,68.9,277207.0,53.48,53.6511,53.4256,53.5733,277207.0
2016-10-31 12:00:00,68.91,68.93,68.68,68.74,178631.0,53.5811,53.5966,53.4022,53.4489,178631.0
2016-10-31 13:00:00,68.75,68.76,68.59,68.62,186607.0,53.4567,53.4644,53.3323,53.3556,186607.0
2016-10-31 14:00:00,68.6,68.76,68.51,68.53,285547.0,53.34,53.4644,53.2701,53.2856,285547.0
2016-10-31 15:00:00,68.53,68.77,68.52,68.72,817723.0,53.2856,53.4722,53.2778,53.4333,817723.0
2016-11-01 09:30:00,68.66,68.83,68.32,68.56,261595.0,53.3867,53.5189,53.1223,53.3089,261595.0
2016-11-01 10:00:00,68.56,68.56,68.1,68.24,384199.0,53.3089,53.3089,52.9513,53.0601,384199.0
2016-11-01 11:00:00,68.24,68.25,67.89,67.92,369976.0,53.0601,53.0679,52.788,52.8113,369976.0
2016-11-01 12:00:00,67.93,67.94,67.7,67.74,327144.0,52.8191,52.8269,52.6402,52.6713,327144.0
2016-11-01 13:00:00,67.75,67.81,67.59,67.74,323065.0,52.6791,52.7258,52.5547,52.6713,323065.0
2016-11-01 14:00:00,67.73,67.8,67.53,67.56,391627.0,52.6636,52.718,52.5081,52.5314,391627.0
2016-11-01 15:00:00,67.56,67.83,67.4,67.77,1156700.0,52.5314,52.7413,52.407,52.6947,1156700.0
2016-11-02 09:30:00,67.72,67.84,67.35,67.56,257995.0,52.6558,52.7491,52.3681,52.5314,257995.0
2016-11-02 10:00:00,67.54,68.13,67.45,68.09,528925.0,52.5158,52.9746,52.4459,52.9435,528925.0
2016-11-02 11:00:00,68.09,68.49,67.69,67.7,652493.0,52.9435,53.2545,52.6325,52.6402,652493.0
2016-11-02 12:00:00,67.7,67.9,67.65,67.76,188386.0,52.6402,52.7958,52.6014,52.6869,188386.0
2016-11-02 13:00:00,67.78,68.1,67.61,68.09,249192.0,52.7024,52.9513,52.5703,52.9435,249192.0
2016-11-02 14:00:00,68.09,68.26,67.84,68.08,431835.0,52.9435,53.0757,52.7491,52.9357,431835.0
2016-11-02 15:00:00,68.07,68.39,68.02,68.26,934460.0,52.9279,53.1768,52.8891,53.0757,934460.0
2016-11-03 09:30:00,68.52,68.59,67.89,67.89,335000.0,53.2778,53.3323,52.788,52.788,335000.0
2016-11-03 10:00:00,67.9,68.07,67.7,67.77,617584.0,52.7958,52.9279,52.6402,52.6947,617584.0
2016-11-03 11:00:00,67.77,67.79,67.47,67.51,554580.0,52.6947,52.7102,52.4614,52.4925,554580.0
2016-11-03 12:00:00,67.5,67.56,67.27,67.45,419020.0,52.4847,52.5314,52.3059,52.4459,419020.0
2016-11-03 13:00:00,67.45,67.54,67.21,67.24,306642.0,52.4459,52.5158,52.2592,52.2826,306642.0
2016-11-03 14:00:00,67.25,67.38,66.85,66.91,591417.0,52.2903,52.3914,51.9793,52.026,591417.0
2016-11-03 15:00:00,66.9,66.96,66.55,66.66,1382273.0,52.0182,52.0649,51.7461,51.8316,1382273.0
2016-11-04 09:30:00,66.72,67.31,66.68,67.12,485952.0,51.8782,52.337,51.8471,52.1893,485952.0
2016-11-04 10:00:00,67.12,67.18,66.63,66.75,443563.0,52.1893,52.2359,51.8083,51.9016,443563.0
2016-11-04 11:00:00,66.74,67.12,66.71,66.95,345595.0,51.8938,52.1893,51.8705,52.0571,345595.0
2016-11-04 12:00:00,66.94,67.26,66.94,67.03,256205.0,52.0493,52.2981,52.0493,52.1193,256205.0
2016-11-04 13:00:00,67.03,67.18,66.94,66.97,259908.0,52.1193,52.2359,52.0493,52.0726,259908.0
2016-11-04 14:00:00,66.97,67.09,66.76,66.77,433113.0,52.0726,52.1659,51.9093,51.9171,433113.0
2016-11-04 15:00:00,66.76,66.77,66.52,66.53,973603.0,51.9093,51.9171,51.7227,51.7305,973603.0
2016-11-07 09:30:00,67.22,67.38,67.03,67.31,463569.0,52.267,52.3914,52.1193,52.337,463569.0
2016-11-07 10:00:00,67.31,67.48,67.18,67.34,473662.0,52.337,52.4692,52.2359,52.3603,473662.0
2016-11-07 11:00:00,67.34,67.42,67.28,67.39,537019.0,52.3603,52.4225,52.3137,52.3992,537019.0
2016-11-07 12:00:00,67.38,67.43,67.29,67.31,216104.0,52.3914,52.4303,52.3214,52.337,216104.0
2016-11-07 13:00:00,67.32,67.47,67.15,67.34,601622.0,52.3448,52.4614,52.2126,52.3603,601622.0
2016-11-07 14:00:00,67.34,67.39,67.1,67.27,569277.0,52.3603,52.3992,52.1737,52.3059,569277.0
2016-11-07 15:00:00,67.27,67.57,67.16,67.53,1011055.0,52.3059,52.5392,52.2204,52.5081,1011055.0
2016-11-08 09:30:00,67.36,67.75,67.03,67.06,283406.0,52.3759,52.6791,52.1193,52.1426,283406.0
2016-11-08 10:00:00,67.06,67.12,66.65,66.78,604734.0,52.1426,52.1893,51.8238,51.9249,604734.0
2016-11-08 11:00:00,66.77,67.13,66.65,67.1,689876.0,51.9171,52.197,51.8238,52.1737,689876.0
2016-11-08 12:00:00,67.11,67.3,67.01,67.03,519371.0,52.1815,52.3292,52.1037,52.1193,519371.0
2016-11-08 13:00:00,67.03,67.04,66.9,66.95,447322.0,52.1193,52.1271,52.0182,52.0571,447322.0
2016-11-08 14:00:00,66.95,66.99,66.7,66.98,632973.0,52.0571,52.0882,51.8627,52.0804,632973.0
2016-11-08 15:00:00,66.98,67.24,66.95,67.06,1011214.0,52.0804,52.2826,52.0571,52.1426,1011214.0
2016-11-09 09:30:00,66.29,67.24,66.01,67.2,611322.0,51.5439,52.2826,51.3262,52.2515,611322.0
2016-11-09 10:00:00,67.18,67.25,66.5,66.65,1508427.0,52.2359,52.2903,51.7072,51.8238,1508427.0
2016-11-09 11:00:00,66.66,67.73,66.66,67.49,1201382.0,51.8316,52.6636,51.8316,52.477,1201382.0
2016-11-09 12:00:00,67.49,68.16,67.36,68.13,811063.0,52.477,52.9979,52.3759,52.9746,811063.0
2016-11-09 13:00:00,68.14,68.56,68.01,68.46,978097.0,52.9824,53.3089,52.8813,53.2312,978097.0
2016-11-09 14:00:00,68.47,69.17,68.37,69.03,1151844.0,53.239,53.7832,53.1612,53.6744,1151844.0
2016-11-09 15:00:00,69.04,69.25,68.68,68.81,2086954.0,53.6822,53.8454,53.4022,53.5033,2086954.0
2016-11-10 09:30:00,69.67,71.0,69.39,70.62,1129060.0,54.172,55.2062,53.9543,54.9107,1129060.0
2016-11-10 10:00:00,70.6,71.02,70.5,70.92,2185201.0,54.8951,55.2217,54.8174,55.144,2185201.0
2016-11-10 11:00:00,70.92,72.2,70.92,71.17,1396564.0,55.144,56.1392,55.144,55.3383,1396564.0
2016-11-10 12:00:00,71.16,71.55,71.12,71.42,402639.0,55.3306,55.6338,55.2995,55.5327,402639.0
2016-11-10 13:00:00,71.42,71.99,71.39,71.74,675490.0,55.5327,55.9759,55.5094,55.7815,675490.0
2016-11-10 14:00:00,71.73,71.75,71.15,71.25,782799.0,55.7738,55.7893,55.3228,55.4005,782799.0
2016-11-10 15:00:00,71.26,71.27,70.51,70.56,1933608.0,55.4083,55.4161,54.8252,54.864,1933608.0
2016-11-11 09:30:00,70.35,71.3,70.2,71.28,814641.0,54.7008,55.4394,54.5841,55.4239,814641.0
2016-11-11 10:00:00,71.3,71.32,70.76,71.29,647782.0,55.4394,55.455,55.0195,55.4317,647782.0
2016-11-11 11:00:00,71.28,71.4,70.93,71.21,775233.0,55.4239,55.5172,55.1517,55.3694,775233.0
2016-11-11 12:00:00,71.21,71.37,71.01,71.16,676501.0,55.3694,55.4939,55.2139,55.3306,676501.0
2016-11-11 13:00:00,71.16,71.54,71.14,71.4,446754.0,55.3306,55.626,55.315,55.5172,446754.0
2016-11-11 14:00:00,71.4,71.49,71.22,71.33,517562.0,55.5172,55.5872,55.3772,55.4628,517562.0
2016-11-11 15:00:00,71.32,71.5,71.25,71.35,810657.0,55.455,55.5949,55.4005,55.4783,810657.0
2016-11-14 09:30:00,71.07,71.92,70.85,71.9,542775.0,55.72,56.3864,55.5475,56.3707,542775.0
2016-11-14 10:00:00,71.86,72.46,71.78,72.45,848124.0,56.3394,56.8098,56.2767,56.802,848124.0
2016-11-14 11:00:00,72.45,72.69,72.13,72.28,669056.0,56.802,56.9901,56.5511,56.6687,669056.0
2016-11-14 12:00:00,72.29,72.44,72.19,72.39,542707.0,56.6765,56.7941,56.5981,56.7549,542707.0
2016-11-14 13:00:00,72.39,72.73,72.35,72.59,688735.0,56.7549,57.0215,56.7236,56.9117,688735.0
2016-11-14 14:00:00,72.59,72.88,72.42,72.46,797358.0,56.9117,57.1391,56.7784,56.8098,797358.0
2016-11-14 15:00:00,72.46,72.5,72.08,72.18,2147020.0,56.8098,56.8412,56.5119,56.5903,2147020.0
2016-11-15 09:30:00,72.31,72.37,71.17,71.46,412932.0,56.6922,56.7392,55.7984,56.0258,412932.0
2016-11-15 10:00:00,71.46,72.2,71.46,71.89,1151270.0,56.0258,56.6059,56.0258,56.3629,1151270.0
2016-11-15 11:00:00,71.89,71.94,71.48,71.67,678084.0,56.3629,56.4021,56.0415,56.1904,678084.0
2016-11-15 12:00:00,71.67,71.69,71.36,71.43,573912.0,56.1904,56.2061,55.9474,56.0023,573912.0
2016-11-15 13:00:00,71.43,71.73,71.43,71.71,551020.0,56.0023,56.2375,56.0023,56.2218,551020.0
2016-11-15 14:00:00,71.71,71.73,71.38,71.59,835483.0,56.2218,56.2375,55.9631,56.1277,835483.0
2016-11-15 15:00:00,71.59,71.59,71.25,71.44,2365993.0,56.1277,56.1277,55.8611,56.0101,2365993.0
2016-11-16 09:30:00,77.5,78.3,77.01,77.56,4996328.0,60.7612,61.3884,60.3771,60.8083,4996328.0
2016-11-16 10:00:00,77.57,77.61,76.65,76.86,3598973.0,60.8161,60.8475,60.0948,60.2595,3598973.0
2016-11-16 11:00:00,76.85,77.4,76.66,76.81,2171739.0,60.2516,60.6828,60.1027,60.2203,2171739.0
2016-11-16 12:00:00,76.81,76.97,75.95,76.9,1934921.0,60.2203,60.3457,59.546,60.2908,1934921.0
2016-11-16 13:00:00,76.9,77.03,75.91,75.95,1885746.0,60.2908,60.3927,59.5146,59.546,1885746.0
2016-11-16 14:00:00,75.95,76.23,75.56,76.16,2123407.0,59.546,59.7655,59.2402,59.7107,2123407.0
2016-11-16 15:00:00,76.16,76.33,75.89,76.04,2579616.0,59.7107,59.8439,59.499,59.6166,2579616.0
2016-11-17 09:30:00,76.18,76.43,75.4,76.27,983534.0,59.7263,59.9223,59.1148,59.7969,983534.0
2016-11-17 10:00:00,76.28,76.28,75.41,75.76,1544175.0,59.8047,59.8047,59.1226,59.397,1544175.0
2016-11-17 11:00:00,75.75,76.28,75.46,75.82,995410.0,59.3892,59.8047,59.1618,59.4441,995410.0
2016-11-17 12:00:00,75.81,76.19,75.75,76.12,681782.0,59.4362,59.7342,59.3892,59.6793,681782.0
2016-11-17 13:00:00,76.12,76.43,76.07,76.31,497040.0,59.6793,59.9223,59.6401,59.8283,497040.0
2016-11-17 14:00:00,76.31,76.34,75.99,76.19,756361.0,59.8283,59.8518,59.5774,59.7342,756361.0
2016-11-17 15:00:00,76.2,76.26,76.06,76.14,1402408.0,59.742,59.7891,59.6322,59.695,1402408.0
2016-11-18 09:30:00,75.9,76.11,75.72,75.74,483248.0,59.5068,59.6714,59.3657,59.3814,483248.0
2016-11-18 10:00:00,75.73,76.26,75.72,75.92,804639.0,59.3735,59.7891,59.3657,59.5225,804639.0
2016-11-18 11:00:00,75.91,76.04,75.69,75.8,520883.0,59.5146,59.6166,59.3422,59.4284,520883.0
2016-11-18 12:00:00,75.8,75.99,75.69,75.99,418573.0,59.4284,59.5774,59.3422,59.5774,418573.0
2016-11-18 13:00:00,75.99,76.39,75.99,76.15,656879.0,59.5774,59.891,59.5774,59.7028,656879.0
2016-11-18 14:00:00,76.15,76.31,75.96,76.11,572128.0,59.7028,59.8283,59.5538,59.6714,572128.0
2016-11-18 15:00:00,76.11,76.22,76.08,76.18,1106041.0,59.6714,59.7577,59.6479,59.7263,1106041.0
2016-11-21 09:30:00,76.12,76.8,75.99,76.55,345227.0,59.6793,60.2124,59.5774,60.0164,345227.0
2016-11-21 10:00:00,76.56,76.81,76.16,76.44,674494.0,60.0243,60.2203,59.7107,59.9302,674494.0
2016-11-21 11:00:00,76.43,76.49,76.04,76.3,538705.0,59.9223,59.9694,59.6166,59.8204,538705.0
2016-11-21 12:00:00,76.3,76.54,76.26,76.5,427661.0,59.8204,60.0086,59.7891,59.9772,427661.0
2016-11-21 13:00:00,76.5,76.75,76.49,76.63,436745.0,59.9772,60.1732,59.9694,60.0791,436745.0
2016-11-21 14:00:00,76.62,76.69,76.5,76.65,399342.0,60.0713,60.1262,59.9772,60.0948,399342.0
2016-11-21 15:00:00,76.65,76.73,76.44,76.52,799505.0,60.0948,60.1575,59.9302,59.9929,799505.0
2016-11-22 09:30:00,76.89,77.63,76.86,77.49,481429.0,60.283,60.8632,60.2595,60.7534,481429.0
2016-11-22 10:00:00,77.47,78.0,77.43,77.9,897375.0,60.7377,61.1532,60.7064,61.0748,897375.0
2016-11-22 11:00:00,77.91,78.07,77.7,77.73,855978.0,61.0827,61.2081,60.918,60.9416,855978.0
2016-11-22 12:00:00,77.73,77.81,77.53,77.59,356956.0,60.9416,61.0043,60.7848,60.8318,356956.0
2016-11-22 13:00:00,77.59,77.64,77.27,77.52,328077.0,60.8318,60.871,60.5809,60.7769,328077.0
2016-11-22 14:00:00,77.52,78.06,77.5,78.05,551000.0,60.7769,61.2003,60.7612,61.1924,551000.0
2016-11-22 15:00:00,78.05,78.13,77.87,77.88,1160886.0,61.1924,61.2552,61.0513,61.0592,1160886.0
2016-11-23 09:30:00,77.93,78.41,77.58,77.92,479548.0,61.0984,61.4747,60.824,61.0905,479548.0
2016-11-23 10:00:00,77.92,78.55,77.73,78.52,668661.0,61.0905,61.5844,60.9416,61.5609,668661.0
2016-11-23 11:00:00,78.52,78.53,77.98,78.4,676354.0,61.5609,61.5688,61.1376,61.4668,676354.0
2016-11-23 12:00:00,78.41,78.91,78.31,78.88,729087.0,61.4747,61.8667,61.3963,61.8432,729087.0
2016-11-23 13:00:00,78.89,78.96,78.69,78.85,577585.0,61.851,61.9059,61.6942,61.8197,577585.0
2016-11-23 14:00:00,78.85,78.86,78.4,78.47,487188.0,61.8197,61.8275,61.4668,61.5217,487188.0
2016-11-23 15:00:00,78.47,78.54,78.21,78.49,722368.0,61.5217,61.5766,61.3179,61.5374,722368.0
2016-11-25 09:30:00,78.85,79.33,78.71,78.99,634011.0,61.8197,62.196,61.7099,61.9294,634011.0
2016-11-25 10:00:00,78.99,79.06,78.8,78.81,566850.0,61.9294,61.9843,61.7805,61.7883,566850.0
2016-11-25 11:00:00,78.81,78.9,78.65,78.9,376393.0,61.7883,61.8589,61.6629,61.8589,376393.0
2016-11-25 12:00:00,78.9,78.94,78.42,78.61,614649.0,61.8589,61.8902,61.4825,61.6315,614649.0
2016-11-28 09:30:00,78.37,78.94,78.05,78.09,663290.0,61.4433,61.8902,61.1924,61.2238,663290.0
2016-11-28 10:00:00,78.1,78.32,77.85,77.99,741069.0,61.2316,61.4041,61.0356,61.1454,741069.0
2016-11-28 11:00:00,77.98,78.08,77.72,77.94,590611.0,61.1376,61.216,60.9337,61.1062,590611.0
2016-11-28 12:00:00,77.93,78.16,77.77,77.8,544595.0,61.0984,61.2787,60.9729,60.9964,544595.0
2016-11-28 13:00:00,77.79,77.85,77.5,77.82,775780.0,60.9886,61.0356,60.7612,61.0121,775780.0
2016-11-28 14:00:00,77.83,78.05,77.71,77.99,440014.0,61.02,61.1924,60.9259,61.1454,440014.0
2016-11-28 15:00:00,77.99,78.03,77.63,77.73,894975.0,61.1454,61.1768,60.8632,60.9416,894975.0
2016-11-29 09:30:00,78.0,78.25,77.75,78.15,245564.0,61.1532,61.3492,60.9572,61.2708,245564.0
2016-11-29 10:00:00,78.15,78.52,78.08,78.49,592019.0,61.2708,61.5609,61.216,61.5374,592019.0
2016-11-29 11:00:00,78.49,78.54,78.32,78.5,452655.0,61.5374,61.5766,61.4041,61.5452,452655.0
2016-11-29 12:00:00,78.49,78.51,78.32,78.42,377158.0,61.5374,61.5531,61.4041,61.4825,377158.0
2016-11-29 13:00:00,78.42,78.54,78.35,78.48,434751.0,61.4825,61.5766,61.4276,61.5296,434751.0
2016-11-29 14:00:00,78.48,78.69,78.47,78.62,420194.0,61.5296,61.6942,61.5217,61.6393,420194.0
2016-11-29 15:00:00,78.62,78.64,78.29,78.41,808663.0,61.6393,61.655,61.3806,61.4747,808663.0
2016-11-30 09:30:00,77.73,77.86,77.19,77.26,446675.0,60.9416,61.0435,60.5182,60.5731,446675.0
2016-11-30 10:00:00,77.28,78.05,77.2,77.81,654602.0,60.5887,61.1924,60.526,61.0043,654602.0
2016-11-30 11:00:00,77.81,78.0,77.62,77.73,423789.0,61.0043,61.1532,60.8553,60.9416,423789.0
2016-11-30 12:00:00,77.74,77.77,77.49,77.7,330179.0,60.9494,60.9729,60.7534,60.918,330179.0
2016-11-30 13:00:00,77.7,77.76,77.5,77.57,305910.0,60.918,60.9651,60.7612,60.8161,305910.0
2016-11-30 14:00:00,77.56,77.59,77.08,77.14,568300.0,60.8083,60.8318,60.4319,60.479,568300.0
2016-11-30 15:00:00,77.14,77.54,77.06,77.25,1169394.0,60.479,60.7926,60.4163,60.5652,1169394.0
2016-12-01 09:30:00,76.86,78.44,76.59,78.22,628021.0,60.2595,61.4982,60.0478,61.3257,628021.0
2016-12-01 10:00:00,78.2,78.42,77.58,78.07,905857.0,61.31,61.4825,60.824,61.2081,905857.0
2016-12-01 11:00:00,78.07,78.58,77.61,78.57,949712.0,61.2081,61.608,60.8475,61.6001,949712.0
2016-12-01 12:00:00,78.57,78.58,78.19,78.32,408096.0,61.6001,61.608,61.3022,61.4041,408096.0
2016-12-01 13:00:00,78.31,78.51,78.13,78.28,354891.0,61.3963,61.5531,61.2552,61.3728,354891.0
2016-12-01 14:00:00,78.28,78.32,77.66,77.78,483213.0,61.3728,61.4041,60.8867,60.9808,483213.0
2016-12-01 15:00:00,77.77,78.09,77.66,77.79,879517.0,60.9729,61.2238,60.8867,60.9886,879517.0
2016-12-02 09:30:00,77.27,78.24,76.83,78.06,1071873.0,60.5809,61.3414,60.2359,61.2003,1071873.0
2016-12-02 10:00:00,78.08,78.4,77.74,77.95,1235254.0,61.216,61.4668,60.9494,61.114,1235254.0
2016-12-02 11:00:00,77.95,78.23,77.79,78.05,863606.0,61.114,61.3336,60.9886,61.1924,863606.0
2016-12-02 12:00:00,78.06,78.26,77.88,78.21,634263.0,61.2003,61.3571,61.0592,61.3179,634263.0
2016-12-02 13:00:00,78.21,78.24,77.98,78.09,719996.0,61.3179,61.3414,61.1376,61.2238,719996.0
2016-12-02 14:00:00,78.08,78.08,77.74,77.9,512362.0,61.216,61.216,60.9494,61.0748,512362.0
2016-12-02 15:00:00,77.9,78.02,77.77,77.93,1426904.0,61.0748,61.1689,60.9729,61.0984,1426904.0
2016-12-05 09:30:00,78.01,78.08,77.53,77.88,491364.0,61.1611,61.216,60.7848,61.0592,491364.0
2016-12-05 10:00:00,77.89,77.94,77.65,77.72,751804.0,61.067,61.1062,60.8788,60.9337,751804.0
2016-12-05 11:00:00,77.71,78.0,77.64,77.75,929750.0,60.9259,61.1532,60.871,60.9572,929750.0
2016-12-05 12:00:00,77.75,77.85,77.34,77.37,538861.0,60.9572,61.0356,60.6358,60.6593,538861.0
2016-12-05 13:00:00,77.38,77.47,76.97,76.99,901984.0,60.6672,60.7377,60.3457,60.3614,901984.0
2016-12-05 14:00:00,76.99,77.09,76.8,76.89,798953.0,60.3614,60.4398,60.2124,60.283,798953.0
2016-12-05 15:00:00,76.9,77.15,76.88,76.98,1659661.0,60.2908,60.4868,60.2751,60.3535,1659661.0
2016-12-06 09:30:00,76.91,76.95,76.05,76.41,767848.0,60.2987,60.33,59.6244,59.9067,767848.0
2016-12-06 10:00:00,76.41,77.08,76.29,76.96,1229989.0,59.9067,60.4319,59.8126,60.3379,1229989.0
2016-12-06 11:00:00,76.97,77.02,76.42,76.48,849730.0,60.3457,60.3849,59.9145,59.9615,849730.0
2016-12-06 12:00:00,76.49,76.83,76.37,76.73,612933.0,59.9694,60.2359,59.8753,60.1575,612933.0
2016-12-06 13:00:00,76.73,76.8,76.63,76.71,606861.0,60.1575,60.2124,60.0791,60.1419,606861.0
2016-12-06 14:00:00,76.72,76.98,76.7,76.83,881394.0,60.1497,60.3535,60.134,60.2359,881394.0
2016-12-06 15:00:00,76.84,76.86,76.63,76.78,1733545.0,60.2438,60.2595,60.0791,60.1967,1733545.0
2016-12-07 09:30:00,76.79,77.18,76.25,76.65,453496.0,60.2046,60.5103,59.7812,60.0948,453496.0
2016-12-07 10:00:00,76.65,76.65,76.1,76.28,698290.0,60.0948,60.0948,59.6636,59.8047,698290.0
2016-12-07 11:00:00,76.28,76.76,76.26,76.62,527220.0,59.8047,60.1811,59.7891,60.0713,527220.0
2016-12-07 12:00:00,76.62,76.96,76.61,76.8,478588.0,60.0713,60.3379,60.0635,60.2124,478588.0
2016-12-07 13:00:00,76.79,77.13,76.7,77.09,622017.0,60.2046,60.4711,60.134,60.4398,622017.0
2016-12-07 14:00:00,77.09,77.1,76.89,77.02,662319.0,60.4398,60.4476,60.283,60.3849,662319.0
2016-12-07 15:00:00,77.03,77.14,76.81,76.94,1558129.0,60.3927,60.479,60.2203,60.3222,1558129.0
2016-12-08 09:30:00,77.35,77.92,77.16,77.64,604090.0,60.6436,61.0905,60.4947,60.871,604090.0
2016-12-08 10:00:00,77.63,77.93,77.42,77.76,712337.0,60.8632,61.0984,60.6985,60.9651,712337.0
2016-12-08 11:00:00,77.77,78.15,77.72,78.0,662886.0,60.9729,61.2708,60.9337,61.1532,662886.0
2016-12-08 12:00:00,77.99,78.42,77.86,78.33,441469.0,61.1454,61.4825,61.0435,61.412,441469.0
2016-12-08 13:00:00,78.33,78.39,78.06,78.14,386237.0,61.412,61.459,61.2003,61.263,386237.0
2016-12-08 14:00:00,78.14,78.18,77.97,78.07,475735.0,61.263,61.2944,61.1297,61.2081,475735.0
2016-12-08 15:00:00,78.07,78.09,77.73,77.82,866119.0,61.2081,61.2238,60.9416,61.0121,866119.0
2016-12-09 09:30:00,77.44,77.61,76.88,77.5,308644.0,60.7142,60.8475,60.2751,60.7612,308644.0
2016-12-09 10:00:00,77.51,77.69,77.21,77.32,454061.0,60.7691,60.9102,60.5339,60.6201,454061.0
2016-12-09 11:00:00,77.33,77.6,77.17,77.45,412840.0,60.6279,60.8396,60.5025,60.722,412840.0
2016-12-09 12:00:00,77.45,77.59,77.28,77.46,247611.0,60.722,60.8318,60.5887,60.7299,247611.0
2016-12-09 13:00:00,77.46,77.57,77.2,77.27,435274.0,60.7299,60.8161,60.526,60.5809,435274.0
2016-12-09 14:00:00,77.27,77.41,77.16,77.27,394160.0,60.5809,60.6907,60.4947,60.5809,394160.0
2016-12-09 15:00:00,77.27,77.49,77.15,77.37,985512.0,60.5809,60.7534,60.4868,60.6593,985512.0
2016-12-12 09:30:00,76.98,77.43,76.98,77.15,337806.0,60.3535,60.7064,60.3535,60.4868,337806.0
2016-12-12 10:00:00,77.15,77.29,76.61,76.68,607961.0,60.4868,60.5966,60.0635,60.1183,607961.0
2016-12-12 11:00:00,76.69,76.75,76.35,76.7,425885.0,60.1262,60.1732,59.8596,60.134,425885.0
2016-12-12 12:00:00,76.69,76.75,76.45,76.59,492486.0,60.1262,60.1732,59.938,60.0478,492486.0
2016-12-12 13:00:00,76.59,76.91,76.59,76.7,397481.0,60.0478,60.2987,60.0478,60.134,397481.0
2016-12-12 14:00:00,76.7,76.82,76.49,76.5,439831.0,60.134,60.2281,59.9694,59.9772,439831.0
2016-12-12 15:00:00,76.51,76.8,76.39,76.75,831515.0,59.9851,60.2124,59.891,60.1732,831515.0
2016-12-13 09:30:00,76.92,77.09,76.49,76.72,364755.0,60.3065,60.4398,59.9694,60.1497,364755.0
2016-12-13 10:00:00,76.7,77.33,76.7,77.3,661154.0,60.134,60.6279,60.134,60.6044,661154.0
2016-12-13 11:00:00,77.3,77.89,77.27,77.83,604819.0,60.6044,61.067,60.5809,61.02,604819.0
2016-12-13 12:00:00,77.83,77.99,77.57,77.69,404127.0,61.02,61.1454,60.8161,60.9102,404127.0
2016-12-13 13:00:00,77.68,78.06,77.67,77.79,453006.0,60.9024,61.2003,60.8945,60.9886,453006.0
2016-12-13 14:00:00,77.8,77.93,77.71,77.77,409971.0,60.9964,61.0984,60.9259,60.9729,409971.0
2016-12-13 15:00:00,77.78,77.82,77.59,77.68,760515.0,60.9808,61.0121,60.8318,60.9024,760515.0
2016-12-14 09:30:00,77.45,77.6,77.09,77.56,281390.0,60.722,60.8396,60.4398,60.8083,281390.0
2016-12-14 10:00:00,77.58,77.85,77.35,77.44,549516.0,60.824,61.0356,60.6436,60.7142,549516.0
2016-12-14 11:00:00,77.46,77.56,77.21,77.34,377049.0,60.7299,60.8083,60.5339,60.6358,377049.0
2016-12-14 12:00:00,77.34,77.59,77.23,77.32,363773.0,60.6358,60.8318,60.5495,60.6201,363773.0
2016-12-14 13:00:00,77.32,77.42,77.17,77.29,258453.0,60.6201,60.6985,60.5025,60.5966,258453.0
2016-12-14 14:00:00,77.33,77.51,77.03,77.05,454064.0,60.6279,60.7691,60.3927,60.4084,454064.0
2016-12-14 15:00:00,77.05,77.49,76.85,77.19,928227.0,60.4084,60.7534,60.2516,60.5182,928227.0
2016-12-15 09:30:00,77.14,77.49,77.07,77.45,215099.0,60.479,60.7534,60.4241,60.722,215099.0
2016-12-15 10:00:00,77.46,77.66,77.27,77.3,558448.0,60.7299,60.8867,60.5809,60.6044,558448.0
2016-12-15 11:00:00,77.32,77.7,77.32,77.46,313554.0,60.6201,60.918,60.6201,60.7299,313554.0
2016-12-15 12:00:00,77.46,77.61,76.99,77.05,469751.0,60.7299,60.8475,60.3614,60.4084,469751.0
2016-12-15 13:00:00,77.05,77.09,76.79,76.87,453271.0,60.4084,60.4398,60.2046,60.2673,453271.0
2016-12-15 14:00:00,76.88,77.07,76.8,77.04,317715.0,60.2751,60.4241,60.2124,60.4006,317715.0
2016-12-15 15:00:00,77.04,77.05,76.86,76.97,799043.0,60.4006,60.4084,60.2595,60.3457,799043.0
2016-12-16 09:30:00,77.04,78.37,77.04,77.69,1177391.0,60.4006,61.4433,60.4006,60.9102,1177391.0
2016-12-16 10:00:00,77.69,77.94,77.52,77.73,786399.0,60.9102,61.1062,60.7769,60.9416,786399.0
2016-12-16 11:00:00,77.73,77.86,77.67,77.77,895919.0,60.9416,61.0435,60.8945,60.9729,895919.0
2016-12-16 12:00:00,77.77,77.81,77.14,77.17,570298.0,60.9729,61.0043,60.479,60.5025,570298.0
2016-12-16 13:00:00,77.16,77.17,76.75,76.76,451184.0,60.4947,60.5025,60.1732,60.1811,451184.0
2016-12-16 14:00:00,76.75,76.76,76.47,76.68,706921.0,60.1732,60.1811,59.9537,60.1183,706921.0
2016-12-16 15:00:00,76.67,76.79,76.57,76.76,841058.0,60.1105,60.2046,60.0321,60.1811,841058.0
2016-12-19 09:30:00,76.58,77.3,76.52,77.21,255791.0,60.0399,60.6044,59.9929,60.5339,255791.0
2016-12-19 10:00:00,77.21,77.53,77.01,77.5,416512.0,60.5339,60.7848,60.3771,60.7612,416512.0
2016-12-19 11:00:00,77.51,77.64,77.1,77.16,505317.0,60.7691,60.871,60.4476,60.4947,505317.0
2016-12-19 12:00:00,77.17,77.31,77.12,77.27,192233.0,60.5025,60.6123,60.4633,60.5809,192233.0
2016-12-19 13:00:00,77.28,77.37,77.24,77.36,171306.0,60.5887,60.6593,60.5574,60.6515,171306.0
2016-12-19 14:00:00,77.35,77.36,76.98,77.0,225632.0,60.6436,60.6515,60.3535,60.3692,225632.0
2016-12-19 15:00:00,77.0,77.14,76.97,77.05,499705.0,60.3692,60.479,60.3457,60.4084,499705.0
2016-12-20 09:30:00,77.35,77.82,77.26,77.76,273638.0,60.6436,61.0121,60.5731,60.9651,273638.0
2016-12-20 10:00:00,77.77,78.0,77.67,77.83,642326.0,60.9729,61.1532,60.8945,61.02,642326.0
2016-12-20 11:00:00,77.83,77.87,77.62,77.67,334086.0,61.02,61.0513,60.8553,60.8945,334086.0
2016-12-20 12:00:00,77.68,77.89,77.67,77.83,302164.0,60.9024,61.067,60.8945,61.02,302164.0
2016-12-20 13:00:00,77.83,77.91,77.62,77.77,329289.0,61.02,61.0827,60.8553,60.9729,329289.0
2016-12-20 14:00:00,77.77,77.81,77.49,77.49,401221.0,60.9729,61.0043,60.7534,60.7534,401221.0
2016-12-20 15:00:00,77.5,77.67,77.4,77.65,610646.0,60.7612,60.8945,60.6828,60.8788,610646.0
2016-12-21 09:30:00,77.37,77.77,77.12,77.77,182233.0,60.6593,60.9729,60.4633,60.9729,182233.0
2016-12-21 10:00:00,77.77,77.87,77.51,77.55,287031.0,60.9729,61.0513,60.7691,60.8004,287031.0
2016-12-21 11:00:00,77.55,77.57,77.25,77.43,191690.0,60.8004,60.8161,60.5652,60.7064,191690.0
2016-12-21 12:00:00,77.43,77.66,77.43,77.55,214234.0,60.7064,60.8867,60.7064,60.8004,214234.0
2016-12-21 13:00:00,77.56,77.62,77.41,77.42,154148.0,60.8083,60.8553,60.6907,60.6985,154148.0
2016-12-21 14:00:00,77.42,77.56,77.39,77.44,218307.0,60.6985,60.8083,60.675,60.7142,218307.0
2016-12-21 15:00:00,77.44,77.45,77.14,77.14,419883.0,60.7142,60.722,60.479,60.479,419883.0
2016-12-22 09:30:00,76.85,76.99,75.73,75.96,1059393.0,60.2516,60.3614,59.3735,59.5538,1059393.0
2016-12-22 10:00:00,75.97,76.03,75.34,75.37,866006.0,59.5617,59.6087,59.0678,59.0913,866006.0
2016-12-22 11:00:00,75.37,75.44,74.33,74.41,1257123.0,59.0913,59.1462,58.2759,58.3386,1257123.0
2016-12-22 12:00:00,74.39,74.58,74.16,74.53,1129804.0,58.3229,58.4719,58.1426,58.4327,1129804.0
2016-12-22 13:00:00,74.53,74.54,73.97,74.23,765579.0,58.4327,58.4405,57.9937,58.1975,765579.0
2016-12-22 14:00:00,74.23,74.28,73.5,73.5,907708.0,58.1975,58.2367,57.6252,57.6252,907708.0
2016-12-22 15:00:00,73.5,73.84,73.41,73.74,1515818.0,57.6252,57.8917,57.5546,57.8133,1515818.0
2016-12-23 09:30:00,73.98,74.48,73.73,73.79,343494.0,58.0015,58.3935,57.8055,57.8525,343494.0
2016-12-23 10:00:00,73.8,73.81,73.37,73.64,532017.0,57.8604,57.8682,57.5232,57.7349,532017.0
2016-12-23 11:00:00,73.65,73.83,73.58,73.6,239163.0,57.7428,57.8839,57.6879,57.7036,239163.0
2016-12-23 12:00:00,73.6,73.62,73.42,73.53,241349.0,57.7036,57.7193,57.5624,57.6487,241349.0
2016-12-23 13:00:00,73.52,73.59,73.48,73.48,133252.0,57.6408,57.6957,57.6095,57.6095,133252.0
2016-12-23 14:00:00,73.48,73.5,73.29,73.35,422584.0,57.6095,57.6252,57.4605,57.5076,422584.0
2016-12-23 15:00:00,73.34,73.53,73.3,73.5,609664.0,57.4997,57.6487,57.4684,57.6252,609664.0
2016-12-27 09:30:00,73.83,74.18,73.56,74.18,194080.0,57.8839,58.1583,57.6722,58.1583,194080.0
2016-12-27 10:00:00,74.19,74.23,73.67,73.71,212166.0,58.1661,58.1975,57.7585,57.7898,212166.0
2016-12-27 11:00:00,73.71,73.87,73.58,73.83,226725.0,57.7898,57.9153,57.6879,57.8839,226725.0
2016-12-27 12:00:00,73.84,73.98,73.7,73.8,319749.0,57.8917,58.0015,57.782,57.8604,319749.0
2016-12-27 13:00:00,73.79,73.87,73.71,73.76,171251.0,57.8525,57.9153,57.7898,57.829,171251.0
2016-12-27 14:00:00,73.77,73.89,73.7,73.73,184572.0,57.8369,57.9309,57.782,57.8055,184572.0
2016-12-27 15:00:00,73.74,73.87,73.65,73.7,554254.0,57.8133,57.9153,57.7428,57.782,554254.0
2016-12-28 09:30:00,73.75,73.98,73.08,73.11,189388.0,57.8212,58.0015,57.2959,57.3194,189388.0
2016-12-28 10:00:00,73.1,73.32,73.01,73.25,298046.0,57.3116,57.484,57.241,57.4292,298046.0
2016-12-28 11:00:00,73.25,73.43,73.21,73.27,234331.0,57.4292,57.5703,57.3978,57.4448,234331.0
2016-12-28 12:00:00,73.27,73.27,72.93,72.98,337465.0,57.4448,57.4448,57.1783,57.2175,337465.0
2016-12-28 13:00:00,72.97,73.11,72.88,72.94,221357.0,57.2096,57.3194,57.1391,57.1861,221357.0
2016-12-28 14:00:00,72.94,73.11,72.83,72.91,221361.0,57.1861,57.3194,57.0999,57.1626,221361.0
2016-12-28 15:00:00,72.9,72.93,72.75,72.83,652426.0,57.1548,57.1783,57.0372,57.0999,652426.0
2016-12-29 09:30:00,72.81,73.17,72.75,72.97,135067.0,57.0842,57.3664,57.0372,57.2096,135067.0
2016-12-29 10:00:00,72.95,73.04,72.75,72.82,250174.0,57.194,57.2645,57.0372,57.092,250174.0
2016-12-29 11:00:00,72.82,72.85,72.64,72.67,236359.0,57.092,57.1156,56.9509,56.9744,236359.0
2016-12-29 12:00:00,72.68,72.74,72.6,72.65,262934.0,56.9823,57.0293,56.9196,56.9588,262934.0
2016-12-29 13:00:00,72.66,72.67,72.43,72.46,248754.0,56.9666,56.9744,56.7863,56.8098,248754.0
2016-12-29 14:00:00,72.47,72.65,72.46,72.57,315005.0,56.8176,56.9588,56.8098,56.896,315005.0
2016-12-29 15:00:00,72.57,72.73,72.56,72.62,605355.0,56.896,57.0215,56.8882,56.9352,605355.0
2016-12-30 09:30:00,72.71,72.93,72.46,72.51,107044.0,57.0058,57.1783,56.8098,56.849,107044.0
2016-12-30 10:00:00,72.48,72.63,72.37,72.6,263226.0,56.8255,56.9431,56.7392,56.9196,263226.0
2016-12-30 11:00:00,72.6,72.69,72.46,72.62,334507.0,56.9196,56.9901,56.8098,56.9352,334507.0
2016-12-30 12:00:00,72.64,72.71,72.36,72.43,273299.0,56.9509,57.0058,56.7314,56.7863,273299.0
2016-12-30 13:00:00,72.42,72.43,72.15,72.16,190094.0,56.7784,56.7863,56.5667,56.5746,190094.0
2016-12-30 14:00:00,72.15,72.2,71.88,71.93,295714.0,56.5667,56.6059,56.3551,56.3943,295714.0
2016-12-30 15:00:00,71.94,72.28,71.93,72.27,820291.0,56.4021,56.6687,56.3943,56.6608,820291.0
2017-01-03 09:30:00,72.66,72.89,72.16,72.37,351626.0,56.9666,57.1469,56.5746,56.7392,351626.0
2017-01-03 10:00:00,72.38,72.62,72.19,72.31,508823.0,56.7471,56.9352,56.5981,56.6922,508823.0
2017-01-03 11:00:00,72.3,72.42,72.19,72.4,455349.0,56.6843,56.7784,56.5981,56.7628,455349.0
2017-01-03 12:00:00,72.4,72.42,72.21,72.24,285496.0,56.7628,56.7784,56.6138,56.6373,285496.0
2017-01-03 13:00:00,72.24,72.25,71.99,72.04,331613.0,56.6373,56.6451,56.4413,56.4805,331613.0
2017-01-03 14:00:00,72.05,72.42,72.04,72.25,401706.0,56.4883,56.7784,56.4805,56.6451,401706.0
2017-01-03 15:00:00,72.25,72.77,72.24,72.75,771077.0,56.6451,57.0528,56.6373,57.0372,771077.0
2017-01-04 09:30:00,73.1,74.24,73.1,74.24,438662.0,57.3116,58.2053,57.3116,58.2053,438662.0
2017-01-04 10:00:00,74.22,74.24,73.93,73.97,650665.0,58.1897,58.2053,57.9623,57.9937,650665.0
2017-01-04 11:00:00,73.98,74.03,73.89,73.96,470418.0,58.0015,58.0407,57.9309,57.9858,470418.0
2017-01-04 12:00:00,73.95,74.04,73.84,73.91,387083.0,57.978,58.0485,57.8917,57.9466,387083.0
2017-01-04 13:00:00,73.92,73.92,73.68,73.88,355607.0,57.9545,57.9545,57.7663,57.9231,355607.0
2017-01-04 14:00:00,73.89,73.91,73.68,73.7,338581.0,57.9309,57.9466,57.7663,57.782,338581.0
2017-01-04 15:00:00,73.7,73.93,73.66,73.82,934633.0,57.782,57.9623,57.7506,57.8761,934633.0
2017-01-05 09:30:00,72.33,72.39,70.85,72.35,1310011.0,56.7079,56.7549,55.5475,56.7236,1310011.0
2017-01-05 10:00:00,72.36,72.39,71.29,71.52,1177828.0,56.7314,56.7549,55.8925,56.0728,1177828.0
2017-01-05 11:00:00,71.51,71.83,71.24,71.8,850128.0,56.065,56.3159,55.8533,56.2923,850128.0
2017-01-05 12:00:00,71.81,72.27,71.8,72.19,637005.0,56.3002,56.6608,56.2923,56.5981,637005.0
2017-01-05 13:00:00,72.19,72.27,72.01,72.18,500310.0,56.5981,56.6608,56.457,56.5903,500310.0
2017-01-05 14:00:00,72.18,72.63,72.17,72.48,642540.0,56.5903,56.9431,56.5824,56.8255,642540.0
2017-01-05 15:00:00,72.48,72.72,72.47,72.58,1051943.0,56.8255,57.0136,56.8176,56.9039,1051943.0
2017-01-06 09:30:00,71.98,72.16,71.18,71.75,653041.0,56.4335,56.5746,55.8063,56.2531,653041.0
2017-01-06 10:00:00,71.71,72.19,71.62,71.95,625298.0,56.2218,56.5981,56.1512,56.4099,625298.0
2017-01-06 11:00:00,71.96,72.23,71.77,72.1,309446.0,56.4178,56.6295,56.2688,56.5275,309446.0
2017-01-06 12:00:00,72.11,72.13,71.96,71.98,367038.0,56.5354,56.5511,56.4178,56.4335,367038.0
2017-01-06 13:00:00,71.98,72.01,71.61,71.62,695460.0,56.4335,56.457,56.1434,56.1512,695460.0
2017-01-06 14:00:00,71.63,71.68,71.57,71.64,496857.0,56.1591,56.1983,56.112,56.1669,496857.0
2017-01-06 15:00:00,71.63,71.66,71.36,71.46,1173997.0,56.1591,56.1826,55.9474,56.0258,1173997.0
2017-01-09 09:30:00,71.55,71.79,71.44,71.46,258538.0,56.0963,56.2845,56.0101,56.0258,258538.0
2017-01-09 10:00:00,71.45,71.87,71.45,71.7,426172.0,56.0179,56.3472,56.0179,56.2139,426172.0
2017-01-09 11:00:00,71.69,71.84,71.68,71.83,340127.0,56.2061,56.3237,56.1983,56.3159,340127.0
2017-01-09 12:00:00,71.83,71.83,71.53,71.54,273492.0,56.3159,56.3159,56.0807,56.0885,273492.0
2017-01-09 13:00:00,71.55,71.66,71.5,71.56,257087.0,56.0963,56.1826,56.0571,56.1042,257087.0
2017-01-09 14:00:00,71.56,71.62,71.4,71.46,374527.0,56.1042,56.1512,55.9787,56.0258,374527.0
2017-01-09 15:00:00,71.47,71.56,71.36,71.42,880894.0,56.0336,56.1042,55.9474,55.9944,880894.0
2017-01-10 09:30:00,71.38,71.42,71.01,71.17,300425.0,55.9631,55.9944,55.673,55.7984,300425.0
2017-01-10 10:00:00,71.19,71.8,71.17,71.7,529391.0,55.8141,56.2923,55.7984,56.2139,529391.0
2017-01-10 11:00:00,71.71,71.9,71.59,71.83,436100.0,56.2218,56.3707,56.1277,56.3159,436100.0
2017-01-10 12:00:00,71.83,72.01,71.68,71.81,400668.0,56.3159,56.457,56.1983,56.3002,400668.0
2017-01-10 13:00:00,71.82,71.97,71.52,71.53,390309.0,56.308,56.4256,56.0728,56.0807,390309.0
2017-01-10 14:00:00,71.53,71.53,71.3,71.32,594145.0,56.0807,56.0807,55.9003,55.916,594145.0
2017-01-10 15:00:00,71.33,71.53,71.31,71.43,844467.0,55.9239,56.0807,55.9082,56.0023,844467.0
2017-01-11 09:30:00,71.68,71.93,71.37,71.75,293029.0,56.1983,56.3943,55.9552,56.2531,293029.0
2017-01-11 10:00:00,71.74,71.82,71.35,71.48,370136.0,56.2453,56.308,55.9395,56.0415,370136.0
2017-01-11 11:00:00,71.48,71.71,71.37,71.69,304806.0,56.0415,56.2218,55.9552,56.2061,304806.0
2017-01-11 12:00:00,71.71,71.75,71.33,71.5,377650.0,56.2218,56.2531,55.9239,56.0571,377650.0
2017-01-11 13:00:00,71.5,71.54,71.32,71.41,516934.0,56.0571,56.0885,55.916,55.9866,516934.0
2017-01-11 14:00:00,71.41,71.59,71.38,71.46,296855.0,55.9866,56.1277,55.9631,56.0258,296855.0
2017-01-11 15:00:00,71.47,71.61,71.46,71.6,671794.0,56.0336,56.1434,56.0258,56.1355,671794.0
2017-01-12 09:30:00,71.43,71.71,71.23,71.31,177569.0,56.0023,56.2218,55.8455,55.9082,177569.0
2017-01-12 10:00:00,71.31,71.37,70.79,71.24,456766.0,55.9082,55.9552,55.5005,55.8533,456766.0
2017-01-12 11:00:00,71.21,71.46,71.09,71.33,266677.0,55.8298,56.0258,55.7357,55.9239,266677.0
2017-01-12 12:00:00,71.33,71.45,71.26,71.32,214591.0,55.9239,56.0179,55.869,55.916,214591.0
2017-01-12 13:00:00,71.31,71.4,71.2,71.32,231124.0,55.9082,55.9787,55.8219,55.916,231124.0
2017-01-12 14:00:00,71.31,71.34,71.18,71.29,480290.0,55.9082,55.9317,55.8063,55.8925,480290.0
2017-01-12 15:00:00,71.29,71.33,71.16,71.22,977248.0,55.8925,55.9239,55.7906,55.8376,977248.0
2017-01-13 09:30:00,71.07,71.38,70.94,70.98,352044.0,55.72,55.9631,55.6181,55.6494,352044.0
2017-01-13 10:00:00,70.98,71.02,70.7,70.74,561082.0,55.6494,55.6808,55.4299,55.4613,561082.0
2017-01-13 11:00:00,70.74,70.94,70.61,70.88,549099.0,55.4613,55.6181,55.3594,55.571,549099.0
2017-01-13 12:00:00,70.88,70.92,70.72,70.78,297200.0,55.571,55.6024,55.4456,55.4926,297200.0
2017-01-13 13:00:00,70.78,70.8,70.03,70.16,873099.0,55.4926,55.5083,54.9046,55.0066,873099.0
2017-01-13 14:00:00,70.18,70.47,70.17,70.3,666565.0,55.0222,55.2496,55.0144,55.1163,666565.0
2017-01-13 15:00:00,70.29,70.35,70.12,70.2,1020205.0,55.1085,55.1555,54.9752,55.0379,1020205.0
2017-01-17 09:30:00,70.76,72.08,70.76,71.48,1242071.0,55.477,56.5119,55.477,56.0415,1242071.0
2017-01-17 10:00:00,71.48,71.88,71.31,71.84,560556.0,56.0415,56.3551,55.9082,56.3237,560556.0
2017-01-17 11:00:00,71.84,72.0,71.63,71.64,493694.0,56.3237,56.4491,56.1591,56.1669,493694.0
2017-01-17 12:00:00,71.64,71.84,71.53,71.59,333472.0,56.1669,56.3237,56.0807,56.1277,333472.0
2017-01-17 13:00:00,71.59,71.69,71.14,71.16,421690.0,56.1277,56.2061,55.7749,55.7906,421690.0
2017-01-17 14:00:00,71.16,71.29,70.74,70.76,405197.0,55.7906,55.8925,55.4613,55.477,405197.0
2017-01-17 15:00:00,70.76,70.97,70.63,70.93,1033446.0,55.477,55.6416,55.375,55.6102,1033446.0
2017-01-18 09:30:00,68.0,68.0,67.02,67.47,4194515.0,53.3131,53.3131,52.5447,52.8976,4194515.0
2017-01-18 10:00:00,67.48,67.79,67.32,67.34,2839406.0,52.9054,53.1484,52.78,52.7956,2839406.0
2017-01-18 11:00:00,67.33,67.59,67.25,67.31,1995679.0,52.7878,52.9916,52.7251,52.7721,1995679.0
2017-01-18 12:00:00,67.3,67.34,66.75,66.77,1645698.0,52.7643,52.7956,52.3331,52.3487,1645698.0
2017-01-18 13:00:00,66.77,66.84,66.42,66.43,1872428.0,52.3487,52.4036,52.0743,52.0822,1872428.0
2017-01-18 14:00:00,66.44,66.8,66.35,66.67,1666193.0,52.09,52.3723,52.0195,52.2703,1666193.0
2017-01-18 15:00:00,66.67,66.95,66.6,66.85,2601347.0,52.2703,52.4899,52.2155,52.4115,2601347.0
2017-01-19 09:30:00,66.33,66.79,65.83,66.68,1514522.0,52.0038,52.3644,51.6118,52.2782,1514522.0
2017-01-19 10:00:00,66.66,66.88,66.42,66.6,1492238.0,52.2625,52.435,52.0743,52.2155,1492238.0
2017-01-19 11:00:00,66.59,66.62,66.18,66.24,1196734.0,52.2076,52.2311,51.8862,51.9332,1196734.0
2017-01-19 12:00:00,66.23,66.24,65.85,66.03,914566.0,51.9254,51.9332,51.6274,51.7686,914566.0
2017-01-19 13:00:00,66.03,66.12,65.51,65.53,929676.0,51.7686,51.8391,51.3609,51.3766,929676.0
2017-01-19 14:00:00,65.54,65.6,65.08,65.12,1509539.0,51.3844,51.4314,51.0238,51.0551,1509539.0
2017-01-19 15:00:00,65.12,65.49,65.06,65.37,2358750.0,51.0551,51.3452,51.0081,51.2511,2358750.0
2017-01-20 09:30:00,65.39,65.41,64.76,64.78,1378732.0,51.2668,51.2825,50.7729,50.7885,1378732.0
2017-01-20 10:00:00,64.77,65.03,64.59,64.92,1538389.0,50.7807,50.9846,50.6396,50.8983,1538389.0
2017-01-20 11:00:00,64.92,64.99,64.7,64.72,1043525.0,50.8983,50.9532,50.7258,50.7415,1043525.0
2017-01-20 12:00:00,64.72,64.74,64.26,64.41,1322846.0,50.7415,50.7572,50.3809,50.4985,1322846.0
2017-01-20 13:00:00,64.42,64.74,64.41,64.51,1007990.0,50.5063,50.7572,50.4985,50.5769,1007990.0
2017-01-20 14:00:00,64.52,64.52,63.78,63.85,2130867.0,50.5847,50.5847,50.0045,50.0594,2130867.0
2017-01-20 15:00:00,63.85,64.19,63.84,64.07,3008032.0,50.0594,50.326,50.0516,50.2319,3008032.0
2017-01-23 09:30:00,64.07,64.45,63.69,64.38,896398.0,50.2319,50.5298,49.934,50.4749,896398.0
2017-01-23 10:00:00,64.38,64.55,64.0,64.09,1559179.0,50.4749,50.6082,50.177,50.2476,1559179.0
2017-01-23 11:00:00,64.09,64.33,64.05,64.23,753822.0,50.2476,50.4357,50.2162,50.3573,753822.0
2017-01-23 12:00:00,64.23,64.31,64.02,64.14,714444.0,50.3573,50.4201,50.1927,50.2868,714444.0
2017-01-23 13:00:00,64.14,64.23,63.76,63.8,652564.0,50.2868,50.3573,49.9889,50.0202,652564.0
2017-01-23 14:00:00,63.8,63.84,63.61,63.63,711254.0,50.0202,50.0516,49.8713,49.8869,711254.0
2017-01-23 15:00:00,63.63,63.9,63.55,63.85,1185135.0,49.8869,50.0986,49.8242,50.0594,1185135.0
2017-01-24 09:30:00,63.85,64.26,63.75,63.98,526624.0,50.0594,50.3809,49.981,50.1613,526624.0
2017-01-24 10:00:00,63.98,63.98,63.6,63.74,747623.0,50.1613,50.1613,49.8634,49.9732,747623.0
2017-01-24 11:00:00,63.74,63.9,63.62,63.73,641170.0,49.9732,50.0986,49.8791,49.9653,641170.0
2017-01-24 12:00:00,63.73,63.92,63.66,63.84,369388.0,49.9653,50.1143,49.9105,50.0516,369388.0
2017-01-24 13:00:00,63.84,64.06,63.81,63.99,568015.0,50.0516,50.2241,50.0281,50.1692,568015.0
2017-01-24 14:00:00,63.98,64.1,63.83,64.05,543181.0,50.1613,50.2554,50.0437,50.2162,543181.0
2017-01-24 15:00:00,64.06,64.42,64.05,64.4,1631241.0,50.2241,50.5063,50.2162,50.4906,1631241.0
2017-01-25 09:30:00,64.73,65.01,64.66,64.96,718334.0,50.7493,50.9689,50.6945,50.9297,718334.0
2017-01-25 10:00:00,64.97,65.16,64.92,65.05,830741.0,50.9375,51.0865,50.8983,51.0002,830741.0
2017-01-25 11:00:00,65.05,65.17,64.75,64.81,712509.0,51.0002,51.0943,50.765,50.8121,712509.0
2017-01-25 12:00:00,64.81,65.1,64.76,65.08,593898.0,50.8121,51.0394,50.7729,51.0238,593898.0
2017-01-25 13:00:00,65.08,65.14,64.98,65.11,489454.0,51.0238,51.0708,50.9454,51.0473,489454.0
2017-01-25 14:00:00,65.11,65.15,64.91,64.98,500947.0,51.0473,51.0786,50.8905,50.9454,500947.0
2017-01-25 15:00:00,64.99,65.09,64.97,65.0,1054656.0,50.9532,51.0316,50.9375,50.961,1054656.0
2017-01-26 09:30:00,64.85,64.91,64.58,64.69,469358.0,50.8434,50.8905,50.6317,50.718,469358.0
2017-01-26 10:00:00,64.69,64.73,64.38,64.6,618278.0,50.718,50.7493,50.4749,50.6474,618278.0
2017-01-26 11:00:00,64.61,64.76,64.51,64.66,345113.0,50.6553,50.7729,50.5769,50.6945,345113.0
2017-01-26 12:00:00,64.66,64.67,64.48,64.49,336924.0,50.6945,50.7023,50.5533,50.5612,336924.0
2017-01-26 13:00:00,64.48,64.58,64.42,64.53,369920.0,50.5533,50.6317,50.5063,50.5925,369920.0
2017-01-26 14:00:00,64.54,64.65,64.33,64.34,441848.0,50.6004,50.6866,50.4357,50.4436,441848.0
2017-01-26 15:00:00,64.35,64.39,64.12,64.18,1069223.0,50.4514,50.4828,50.2711,50.3181,1069223.0
2017-01-27 09:30:00,64.55,64.77,63.69,63.69,630357.0,50.6082,50.7807,49.934,49.934,630357.0
2017-01-27 10:00:00,63.7,64.03,63.6,63.64,839623.0,49.9418,50.2005,49.8634,49.8948,839623.0
2017-01-27 11:00:00,63.63,63.64,62.93,63.08,1219004.0,49.8869,49.8948,49.3381,49.4557,1219004.0
2017-01-27 12:00:00,63.08,63.3,63.07,63.23,901602.0,49.4557,49.6282,49.4479,49.5733,901602.0
2017-01-27 13:00:00,63.22,63.65,63.1,63.6,818517.0,49.5655,49.9026,49.4714,49.8634,818517.0
2017-01-27 14:00:00,63.6,63.75,63.45,63.68,870237.0,49.8634,49.981,49.7458,49.9261,870237.0
2017-01-27 15:00:00,63.68,63.75,63.53,63.7,1404517.0,49.9261,49.981,49.8085,49.9418,1404517.0
2017-01-30 09:30:00,63.7,63.95,63.49,63.78,372656.0,49.9418,50.1378,49.7772,50.0045,372656.0
2017-01-30 10:00:00,63.76,63.91,63.52,63.68,527514.0,49.9889,50.1065,49.8007,49.9261,527514.0
2017-01-30 11:00:00,63.68,63.88,63.65,63.88,566982.0,49.9261,50.0829,49.9026,50.0829,566982.0
2017-01-30 12:00:00,63.88,63.89,63.62,63.84,473524.0,50.0829,50.0908,49.8791,50.0516,473524.0
2017-01-30 13:00:00,63.82,63.92,63.77,63.78,375917.0,50.0359,50.1143,49.9967,50.0045,375917.0
2017-01-30 14:00:00,63.78,63.97,63.78,63.94,461762.0,50.0045,50.1535,50.0045,50.13,461762.0
2017-01-30 15:00:00,63.95,64.14,63.89,64.11,997840.0,50.1378,50.2868,50.0908,50.2633,997840.0
2017-01-31 09:30:00,63.8,63.92,63.45,63.63,408377.0,50.0202,50.1143,49.7458,49.8869,408377.0
2017-01-31 10:00:00,63.63,63.99,63.58,63.89,569162.0,49.8869,50.1692,49.8477,50.0908,569162.0
2017-01-31 11:00:00,63.88,63.91,63.67,63.85,525113.0,50.0829,50.1065,49.9183,50.0594,525113.0
2017-01-31 12:00:00,63.85,63.91,63.68,63.85,406643.0,50.0594,50.1065,49.9261,50.0594,406643.0
2017-01-31 13:00:00,63.85,63.93,63.73,63.77,377508.0,50.0594,50.1221,49.9653,49.9967,377508.0
2017-01-31 14:00:00,63.77,64.17,63.74,64.17,699206.0,49.9967,50.3103,49.9732,50.3103,699206.0
2017-01-31 15:00:00,64.17,64.5,64.15,64.48,1236384.0,50.3103,50.569,50.2946,50.5533,1236384.0
2017-02-01 09:30:00,63.98,64.15,63.73,63.79,700927.0,50.1613,50.2946,49.9653,50.0124,700927.0
2017-02-01 10:00:00,63.81,63.93,63.56,63.73,905092.0,50.0281,50.1221,49.8321,49.9653,905092.0
2017-02-01 11:00:00,63.72,63.91,63.56,63.65,509564.0,49.9575,50.1065,49.8321,49.9026,509564.0
2017-02-01 12:00:00,63.65,63.94,63.62,63.88,414783.0,49.9026,50.13,49.8791,50.0829,414783.0
2017-02-01 13:00:00,63.88,63.91,63.8,63.9,359491.0,50.0829,50.1065,50.0202,50.0986,359491.0
2017-02-01 14:00:00,63.88,63.96,63.51,63.63,538084.0,50.0829,50.1457,49.7928,49.8869,538084.0
2017-02-01 15:00:00,63.63,63.69,63.46,63.66,1010100.0,49.8869,49.934,49.7536,49.9105,1010100.0
2017-02-02 09:30:00,63.91,64.07,63.7,63.87,398974.0,50.1065,50.2319,49.9418,50.0751,398974.0
2017-02-02 10:00:00,63.86,64.14,63.79,64.1,1005442.0,50.0673,50.2868,50.0124,50.2554,1005442.0
2017-02-02 11:00:00,64.1,64.17,63.87,63.9,592653.0,50.2554,50.3103,50.0751,50.0986,592653.0
2017-02-02 12:00:00,63.88,64.14,63.86,64.13,417868.0,50.0829,50.2868,50.0673,50.2789,417868.0
2017-02-02 13:00:00,64.13,64.14,63.95,64.02,405967.0,50.2789,50.2868,50.1378,50.1927,405967.0
2017-02-02 14:00:00,64.02,64.04,63.66,63.83,520702.0,50.1927,50.2084,49.9105,50.0437,520702.0
2017-02-02 15:00:00,63.83,63.84,63.67,63.69,966881.0,50.0437,50.0516,49.9183,49.934,966881.0
2017-02-03 09:30:00,63.86,63.99,63.65,63.88,526319.0,50.0673,50.1692,49.9026,50.0829,526319.0
2017-02-03 10:00:00,63.88,64.35,63.83,64.13,1111794.0,50.0829,50.4514,50.0437,50.2789,1111794.0
2017-02-03 11:00:00,64.13,64.21,63.91,63.91,501944.0,50.2789,50.3417,50.1065,50.1065,501944.0
2017-02-03 12:00:00,63.91,63.92,63.66,63.79,416171.0,50.1065,50.1143,49.9105,50.0124,416171.0
2017-02-03 13:00:00,63.79,63.81,63.55,63.67,436454.0,50.0124,50.0281,49.8242,49.9183,436454.0
2017-02-03 14:00:00,63.68,63.7,63.52,63.6,327825.0,49.9261,49.9418,49.8007,49.8634,327825.0
2017-02-03 15:00:00,63.59,63.8,63.58,63.75,872449.0,49.8556,50.0202,49.8477,49.981,872449.0
2017-02-06 09:30:00,63.77,63.95,63.5,63.9,472470.0,49.9967,50.1378,49.785,50.0986,472470.0
2017-02-06 10:00:00,63.91,63.95,63.75,63.82,391768.0,50.1065,50.1378,49.981,50.0359,391768.0
2017-02-06 11:00:00,63.82,63.94,63.75,63.75,417495.0,50.0359,50.13,49.981,49.981,417495.0
2017-02-06 12:00:00,63.75,63.78,63.54,63.55,500932.0,49.981,50.0045,49.8164,49.8242,500932.0
2017-02-06 13:00:00,63.54,63.55,63.42,63.46,408347.0,49.8164,49.8242,49.7223,49.7536,408347.0
2017-02-06 14:00:00,63.46,63.57,63.36,63.52,648846.0,49.7536,49.8399,49.6752,49.8007,648846.0
2017-02-06 15:00:00,63.51,63.56,63.39,63.43,1130922.0,49.7928,49.8321,49.6988,49.7301,1130922.0
2017-02-07 09:30:00,63.85,64.16,63.65,64.05,541491.0,50.0594,50.3025,49.9026,50.2162,541491.0
2017-02-07 10:00:00,64.05,64.06,63.67,63.69,608146.0,50.2162,50.2241,49.9183,49.934,608146.0
2017-02-07 11:00:00,63.69,63.8,63.53,63.67,432294.0,49.934,50.0202,49.8085,49.9183,432294.0
2017-02-07 12:00:00,63.68,63.72,63.46,63.47,342605.0,49.9261,49.9575,49.7536,49.7615,342605.0
2017-02-07 13:00:00,63.47,63.62,63.45,63.55,386834.0,49.7615,49.8791,49.7458,49.8242,386834.0
2017-02-07 14:00:00,63.55,63.6,63.47,63.52,232628.0,49.8242,49.8634,49.7615,49.8007,232628.0
2017-02-07 15:00:00,63.51,63.59,63.45,63.55,915439.0,49.7928,49.8556,49.7458,49.8242,915439.0
2017-02-08 09:30:00,63.51,63.87,63.38,63.72,379697.0,49.7928,50.0751,49.6909,49.9575,379697.0
2017-02-08 10:00:00,63.72,63.74,63.55,63.62,395442.0,49.9575,49.9732,49.8242,49.8791,395442.0
2017-02-08 11:00:00,63.62,64.06,63.62,64.04,474788.0,49.8791,50.2241,49.8791,50.2084,474788.0
2017-02-08 12:00:00,64.04,64.14,63.98,64.13,397942.0,50.2084,50.2868,50.1613,50.2789,397942.0
2017-02-08 13:00:00,64.13,64.43,64.12,64.4,413318.0,50.2789,50.5141,50.2711,50.4906,413318.0
2017-02-08 14:00:00,64.4,64.67,64.27,64.65,635948.0,50.4906,50.7023,50.3887,50.6866,635948.0
2017-02-08 15:00:00,64.64,64.91,64.61,64.77,1188944.0,50.6788,50.8905,50.6553,50.7807,1188944.0
2017-02-09 09:30:00,64.75,65.19,64.61,65.01,474430.0,50.765,51.11,50.6553,50.9689,474430.0
2017-02-09 10:00:00,65.0,65.54,64.98,65.5,664688.0,50.961,51.3844,50.9454,51.353,664688.0
2017-02-09 11:00:00,65.49,66.05,65.47,65.76,864564.0,51.3452,51.7842,51.3295,51.5569,864564.0
2017-02-09 12:00:00,65.76,66.03,65.71,65.86,793585.0,51.5569,51.7686,51.5177,51.6353,793585.0
2017-02-09 13:00:00,65.84,66.29,65.79,66.26,740453.0,51.6196,51.9724,51.5804,51.9489,740453.0
2017-02-09 14:00:00,66.26,66.54,66.12,66.46,1001227.0,51.9489,52.1684,51.8391,52.1057,1001227.0
2017-02-09 15:00:00,66.47,66.51,66.32,66.41,2060462.0,52.1135,52.1449,51.9959,52.0665,2060462.0
2017-02-10 09:30:00,66.52,66.96,66.28,66.48,772241.0,52.1527,52.4977,51.9646,52.1214,772241.0
2017-02-10 10:00:00,66.43,66.52,65.37,65.45,983268.0,52.0822,52.1527,51.2511,51.3138,983268.0
2017-02-10 11:00:00,65.47,65.64,65.22,65.43,717727.0,51.3295,51.4628,51.1335,51.2982,717727.0
2017-02-10 12:00:00,65.44,65.45,65.29,65.43,439957.0,51.306,51.3138,51.1884,51.2982,439957.0
2017-02-10 13:00:00,65.43,65.87,65.42,65.77,606913.0,51.2982,51.6431,51.2903,51.5647,606913.0
2017-02-10 14:00:00,65.77,65.91,65.67,65.76,404878.0,51.5647,51.6745,51.4863,51.5569,404878.0
2017-02-10 15:00:00,65.77,65.84,65.7,65.74,786420.0,51.5647,51.6196,51.5098,51.5412,786420.0
2017-02-13 09:30:00,65.62,65.7,64.77,64.95,553532.0,51.9234,51.9867,51.2508,51.3933,553532.0
2017-02-13 10:00:00,64.95,65.06,64.53,64.81,692753.0,51.3933,51.4803,51.0609,51.2825,692753.0
2017-02-13 11:00:00,64.82,65.0,64.81,64.95,428532.0,51.2904,51.4328,51.2825,51.3933,428532.0
2017-02-13 12:00:00,64.94,65.1,64.92,65.03,270427.0,51.3853,51.5119,51.3695,51.4566,270427.0
2017-02-13 13:00:00,65.04,65.13,64.92,64.94,264365.0,51.4645,51.5357,51.3695,51.3853,264365.0
2017-02-13 14:00:00,64.94,65.01,64.84,64.87,464361.0,51.3853,51.4407,51.3062,51.33,464361.0
2017-02-13 15:00:00,64.87,64.94,64.73,64.81,819433.0,51.33,51.3853,51.2192,51.2825,819433.0
2017-02-14 09:30:00,64.52,65.04,64.52,64.91,425823.0,51.053,51.4645,51.053,51.3616,425823.0
2017-02-14 10:00:00,64.89,65.27,64.78,65.09,667296.0,51.3458,51.6465,51.2587,51.504,667296.0
2017-02-14 11:00:00,65.09,65.37,65.06,65.34,599563.0,51.504,51.7256,51.4803,51.7019,599563.0
2017-02-14 12:00:00,65.35,65.54,65.3,65.41,403699.0,51.7098,51.8601,51.6702,51.7572,403699.0
2017-02-14 13:00:00,65.42,65.53,65.22,65.3,535997.0,51.7652,51.8522,51.6069,51.6702,535997.0
2017-02-14 14:00:00,65.3,65.36,65.12,65.16,501931.0,51.6702,51.7177,51.5278,51.5594,501931.0
2017-02-14 15:00:00,65.17,65.66,65.1,65.65,1157836.0,51.5673,51.9551,51.5119,51.9472,1157836.0
2017-02-15 09:30:00,65.5,65.7,65.24,65.36,278221.0,51.8285,51.9867,51.6227,51.7177,278221.0
2017-02-15 10:00:00,65.37,65.91,65.29,65.72,681414.0,51.7256,52.1529,51.6623,52.0025,681414.0
2017-02-15 11:00:00,65.72,65.96,65.63,65.74,496446.0,52.0025,52.1924,51.9313,52.0184,496446.0
2017-02-15 12:00:00,65.74,65.75,65.45,65.48,363718.0,52.0184,52.0263,51.7889,51.8126,363718.0
2017-02-15 13:00:00,65.48,65.72,65.46,65.69,319603.0,51.8126,52.0025,51.7968,51.9788,319603.0
2017-02-15 14:00:00,65.7,65.81,65.62,65.69,348284.0,51.9867,52.0738,51.9234,51.9788,348284.0
2017-02-15 15:00:00,65.69,65.82,65.65,65.73,714266.0,51.9788,52.0817,51.9472,52.0105,714266.0
2017-02-16 09:30:00,65.77,65.85,65.1,65.24,347151.0,52.0421,52.1054,51.5119,51.6227,347151.0
2017-02-16 10:00:00,65.23,65.59,65.22,65.41,427687.0,51.6148,51.8997,51.6069,51.7572,427687.0
2017-02-16 11:00:00,65.41,65.45,65.2,65.31,269328.0,51.7572,51.7889,51.5911,51.6781,269328.0
2017-02-16 12:00:00,65.32,65.61,65.21,65.49,278796.0,51.686,51.9155,51.599,51.8205,278796.0
2017-02-16 13:00:00,65.48,65.6,65.36,65.39,276621.0,51.8126,51.9076,51.7177,51.7414,276621.0
2017-02-16 14:00:00,65.39,65.43,65.07,65.13,365368.0,51.7414,51.7731,51.4882,51.5357,365368.0
2017-02-16 15:00:00,65.13,65.22,65.03,65.21,763020.0,51.5357,51.6069,51.4566,51.599,763020.0
2017-02-17 09:30:00,65.24,65.43,64.92,65.39,371055.0,51.6227,51.7731,51.3695,51.7414,371055.0
2017-02-17 10:00:00,65.41,65.89,65.4,65.89,595471.0,51.7572,52.1371,51.7493,52.1371,595471.0
2017-02-17 11:00:00,65.89,65.9,65.45,65.72,447831.0,52.1371,52.145,51.7889,52.0025,447831.0
2017-02-17 12:00:00,65.72,65.72,65.45,65.5,304517.0,52.0025,52.0025,51.7889,51.8285,304517.0
2017-02-17 13:00:00,65.5,65.61,65.43,65.59,330031.0,51.8285,51.9155,51.7731,51.8997,330031.0
2017-02-17 14:00:00,65.58,65.82,65.55,65.73,481184.0,51.8918,52.0817,51.868,52.0105,481184.0
2017-02-17 15:00:00,65.73,65.81,65.69,65.78,795796.0,52.0105,52.0738,51.9788,52.05,795796.0
2017-02-21 09:30:00,66.26,66.39,66.06,66.11,336418.0,52.4298,52.5327,52.2716,52.3111,336418.0
2017-02-21 10:00:00,66.13,66.3,66.05,66.12,569894.0,52.327,52.4615,52.2637,52.319,569894.0
2017-02-21 11:00:00,66.13,66.18,65.79,65.88,375593.0,52.327,52.3665,52.0579,52.1291,375593.0
2017-02-21 12:00:00,65.88,66.06,65.85,65.98,280910.0,52.1291,52.2716,52.1054,52.2083,280910.0
2017-02-21 13:00:00,65.98,66.18,65.92,66.11,247341.0,52.2083,52.3665,52.1608,52.3111,247341.0
2017-02-21 14:00:00,66.11,66.2,66.08,66.16,299438.0,52.3111,52.3824,52.2874,52.3507,299438.0
2017-02-21 15:00:00,66.15,66.31,66.09,66.19,1142752.0,52.3428,52.4694,52.2953,52.3744,1142752.0
2017-02-22 09:30:00,66.06,66.28,65.78,65.78,361055.0,52.2716,52.4457,52.05,52.05,361055.0
2017-02-22 10:00:00,65.79,65.89,65.64,65.69,414148.0,52.0579,52.1371,51.9392,51.9788,414148.0
2017-02-22 11:00:00,65.7,66.15,65.66,65.83,460047.0,51.9867,52.3428,51.9551,52.0896,460047.0
2017-02-22 12:00:00,65.83,65.96,65.81,65.84,235208.0,52.0896,52.1924,52.0738,52.0975,235208.0
2017-02-22 13:00:00,65.85,65.85,65.6,65.62,236972.0,52.1054,52.1054,51.9076,51.9234,236972.0
2017-02-22 14:00:00,65.63,65.8,65.63,65.79,227139.0,51.9313,52.0658,51.9313,52.0579,227139.0
2017-02-22 15:00:00,65.79,66.02,65.78,65.92,559109.0,52.0579,52.2399,52.05,52.1608,559109.0
2017-02-23 09:30:00,66.04,66.15,65.11,65.16,825035.0,52.2557,52.3428,51.5199,51.5594,825035.0
2017-02-23 10:00:00,65.16,65.81,65.14,65.6,608465.0,51.5594,52.0738,51.5436,51.9076,608465.0
2017-02-23 11:00:00,65.58,65.74,65.45,65.65,337046.0,51.8918,52.0184,51.7889,51.9472,337046.0
2017-02-23 12:00:00,65.65,65.74,65.57,65.58,232274.0,51.9472,52.0184,51.8838,51.8918,232274.0
2017-02-23 13:00:00,65.59,65.71,65.53,65.66,321949.0,51.8997,51.9946,51.8522,51.9551,321949.0
2017-02-23 14:00:00,65.66,65.68,65.52,65.61,358291.0,51.9551,51.9709,51.8443,51.9155,358291.0
2017-02-23 15:00:00,65.62,65.66,64.87,64.98,1506272.0,51.9234,51.9551,51.33,51.417,1506272.0
2017-02-24 09:30:00,65.26,65.76,65.04,65.43,344552.0,51.6386,52.0342,51.4645,51.7731,344552.0
2017-02-24 10:00:00,65.48,65.5,64.93,65.27,592268.0,51.8126,51.8285,51.3774,51.6465,592268.0
2017-02-24 11:00:00,65.27,65.91,65.24,65.89,784853.0,51.6465,52.1529,51.6227,52.1371,784853.0
2017-02-24 12:00:00,65.88,66.64,65.87,66.54,1132259.0,52.1291,52.7305,52.1212,52.6514,1132259.0
2017-02-24 13:00:00,66.53,66.6,66.1,66.56,680866.0,52.6435,52.6989,52.3032,52.6672,680866.0
2017-02-24 14:00:00,66.57,66.63,66.44,66.59,545184.0,52.6751,52.7226,52.5723,52.6909,545184.0
2017-02-24 15:00:00,66.59,66.62,66.15,66.5,1729067.0,52.6909,52.7147,52.3428,52.6197,1729067.0
2017-02-27 09:30:00,66.39,66.73,66.23,66.56,656585.0,52.5327,52.8017,52.4061,52.6672,656585.0
2017-02-27 10:00:00,66.54,66.89,66.47,66.73,1222228.0,52.6514,52.9283,52.596,52.8017,1222228.0
2017-02-27 11:00:00,66.73,66.84,66.45,66.5,643453.0,52.8017,52.8888,52.5802,52.6197,643453.0
2017-02-27 12:00:00,66.5,66.57,66.33,66.51,407846.0,52.6197,52.6751,52.4852,52.6276,407846.0
2017-02-27 13:00:00,66.5,66.82,66.49,66.81,464149.0,52.6197,52.8729,52.6118,52.865,464149.0
2017-02-27 14:00:00,66.81,67.08,66.69,66.82,774643.0,52.865,53.0787,52.7701,52.8729,774643.0
2017-02-27 15:00:00,66.83,67.04,66.76,66.93,1836957.0,52.8809,53.047,52.8255,52.96,1836957.0
2017-02-28 09:30:00,57.41,58.45,57.3,57.99,8798095.0,45.4271,46.25,45.34,45.886,8798095.0
2017-02-28 10:00:00,58.0,58.88,57.78,58.81,7728431.0,45.8939,46.5902,45.7198,46.5348,7728431.0
2017-02-28 11:00:00,58.82,59.67,58.81,59.19,5225168.0,46.5427,47.2153,46.5348,46.8355,5225168.0
2017-02-28 12:00:00,59.19,59.19,58.48,58.95,4023323.0,46.8355,46.8355,46.2737,46.6456,4023323.0
2017-02-28 13:00:00,58.95,58.95,58.56,58.72,2476421.0,46.6456,46.6456,46.337,46.4636,2476421.0
2017-02-28 14:00:00,58.73,58.8,58.28,58.38,3396099.0,46.4715,46.5269,46.1155,46.1946,3396099.0
2017-02-28 15:00:00,58.38,58.85,58.19,58.78,5221169.0,46.1946,46.5665,46.0442,46.5111,5221169.0
2017-03-01 09:30:00,58.78,58.95,57.62,58.79,3946666.0,46.5111,46.6456,45.5932,46.519,3946666.0
2017-03-01 10:00:00,58.79,59.33,58.41,58.46,3732674.0,46.519,46.9463,46.2183,46.2579,3732674.0
2017-03-01 11:00:00,58.45,58.5,57.95,58.28,3490158.0,46.25,46.2895,45.8543,46.1155,3490158.0
2017-03-01 12:00:00,58.29,58.41,57.76,57.96,1988843.0,46.1234,46.2183,45.704,45.8623,1988843.0
2017-03-01 13:00:00,57.96,58.0,57.51,57.52,2098195.0,45.8623,45.8939,45.5062,45.5141,2098195.0
2017-03-01 14:00:00,57.52,57.71,57.35,57.71,2660391.0,45.5141,45.6644,45.3796,45.6644,2660391.0
2017-03-01 15:00:00,57.71,57.83,57.5,57.82,2775184.0,45.6644,45.7594,45.4983,45.7515,2775184.0
2017-03-02 09:30:00,58.0,58.24,57.9,58.2,1085959.0,45.8939,46.0838,45.8148,46.0522,1085959.0
2017-03-02 10:00:00,58.19,58.52,58.13,58.15,1725387.0,46.0442,46.3054,45.9968,46.0126,1725387.0
2017-03-02 11:00:00,58.14,58.38,57.97,58.12,1277869.0,46.0047,46.1946,45.8702,45.9889,1277869.0
2017-03-02 12:00:00,58.12,58.15,57.92,58.1,853091.0,45.9889,46.0126,45.8306,45.973,853091.0
2017-03-02 13:00:00,58.1,58.26,57.96,57.98,874647.0,45.973,46.0996,45.8623,45.8781,874647.0
2017-03-02 14:00:00,57.98,58.04,57.83,57.88,1142138.0,45.8781,45.9256,45.7594,45.7989,1142138.0
2017-03-02 15:00:00,57.88,57.97,57.75,57.93,2252604.0,45.7989,45.8702,45.6961,45.8385,2252604.0
2017-03-03 09:30:00,58.24,58.28,57.78,57.86,843774.0,46.0838,46.1155,45.7198,45.7831,843774.0
2017-03-03 10:00:00,57.88,57.89,57.45,57.49,1303364.0,45.7989,45.8069,45.4587,45.4904,1303364.0
2017-03-03 11:00:00,57.49,57.56,57.27,57.38,1241708.0,45.4904,45.5457,45.3163,45.4033,1241708.0
2017-03-03 12:00:00,57.39,57.47,57.21,57.22,857741.0,45.4112,45.4745,45.2688,45.2767,857741.0
2017-03-03 13:00:00,57.23,57.27,57.11,57.2,865377.0,45.2846,45.3163,45.1897,45.2609,865377.0
2017-03-03 14:00:00,57.21,57.23,57.09,57.18,926517.0,45.2688,45.2846,45.1738,45.2451,926517.0
2017-03-03 15:00:00,57.18,57.37,57.14,57.34,1857615.0,45.2451,45.3954,45.2134,45.3717,1857615.0
2017-03-06 09:30:00,57.3,57.31,56.51,56.81,1364531.0,45.34,45.3479,44.7149,44.9523,1364531.0
2017-03-06 10:00:00,56.82,56.87,56.5,56.56,1196232.0,44.9602,44.9998,44.707,44.7545,1196232.0
2017-03-06 11:00:00,56.56,56.77,56.49,56.51,1422349.0,44.7545,44.9206,44.6991,44.7149,1422349.0
2017-03-06 12:00:00,56.51,56.57,56.25,56.27,976030.0,44.7149,44.7624,44.5092,44.525,976030.0
2017-03-06 13:00:00,56.27,56.34,56.15,56.17,1092309.0,44.525,44.5804,44.43,44.4459,1092309.0
2017-03-06 14:00:00,56.17,56.19,56.01,56.03,1314133.0,44.4459,44.4617,44.3193,44.3351,1314133.0
2017-03-06 15:00:00,56.03,56.25,56.0,56.11,2546218.0,44.3351,44.5092,44.3114,44.3984,2546218.0
2017-03-07 09:30:00,56.1,56.43,55.42,55.47,1192653.0,44.3905,44.6516,43.8524,43.892,1192653.0
2017-03-07 10:00:00,55.46,55.89,55.11,55.22,1955819.0,43.8841,44.2243,43.6071,43.6942,1955819.0
2017-03-07 11:00:00,55.22,55.49,55.15,55.49,1530876.0,43.6942,43.9078,43.6388,43.9078,1530876.0
2017-03-07 12:00:00,55.49,55.5,55.23,55.28,976920.0,43.9078,43.9157,43.7021,43.7416,976920.0
2017-03-07 13:00:00,55.28,55.29,55.08,55.19,953974.0,43.7416,43.7495,43.5834,43.6704,953974.0
2017-03-07 14:00:00,55.19,55.31,55.05,55.31,1322955.0,43.6704,43.7654,43.5596,43.7654,1322955.0
2017-03-07 15:00:00,55.31,55.38,55.11,55.15,2519852.0,43.7654,43.8208,43.6071,43.6388,2519852.0
2017-03-08 09:30:00,55.44,55.51,55.06,55.2,832758.0,43.8682,43.9236,43.5676,43.6783,832758.0
2017-03-08 10:00:00,55.2,55.34,55.1,55.3,1458715.0,43.6783,43.7891,43.5992,43.7575,1458715.0
2017-03-08 11:00:00,55.29,55.42,55.14,55.33,1059315.0,43.7495,43.8524,43.6309,43.7812,1059315.0
2017-03-08 12:00:00,55.32,55.4,55.24,55.29,491538.0,43.7733,43.8366,43.71,43.7495,491538.0
2017-03-08 13:00:00,55.28,55.55,55.27,55.31,912640.0,43.7416,43.9553,43.7337,43.7654,912640.0
2017-03-08 14:00:00,55.32,55.32,55.11,55.21,1041101.0,43.7733,43.7733,43.6071,43.6862,1041101.0
2017-03-08 15:00:00,55.22,55.36,55.0,55.02,2146214.0,43.6942,43.8049,43.5201,43.5359,2146214.0
2017-03-09 09:30:00,55.0,55.18,54.56,54.84,1032438.0,43.5201,43.6625,43.1719,43.3935,1032438.0
2017-03-09 10:00:00,54.83,54.91,54.45,54.48,1369702.0,43.3856,43.4489,43.0849,43.1086,1369702.0
2017-03-09 11:00:00,54.48,55.08,54.41,54.94,1559178.0,43.1086,43.5834,43.0532,43.4726,1559178.0
2017-03-09 12:00:00,54.95,55.09,54.87,54.92,829434.0,43.4805,43.5913,43.4172,43.4568,829434.0
2017-03-09 13:00:00,54.91,55.03,54.84,54.91,638794.0,43.4489,43.5438,43.3935,43.4489,638794.0
2017-03-09 14:00:00,54.91,55.33,54.79,55.3,1264880.0,43.4489,43.7812,43.3539,43.7575,1264880.0
2017-03-09 15:00:00,55.29,55.35,55.15,55.21,2024456.0,43.7495,43.797,43.6388,43.6862,2024456.0
2017-03-10 09:30:00,55.35,55.59,55.05,55.59,1022186.0,43.797,43.9869,43.5596,43.9869,1022186.0
2017-03-10 10:00:00,55.58,55.88,55.48,55.8,1595245.0,43.979,44.2164,43.8999,44.1531,1595245.0
2017-03-10 11:00:00,55.8,55.86,55.48,55.53,813128.0,44.1531,44.2006,43.8999,43.9395,813128.0
2017-03-10 12:00:00,55.53,55.65,55.35,55.45,495976.0,43.9395,44.0344,43.797,43.8762,495976.0
2017-03-10 13:00:00,55.45,55.54,55.31,55.31,905093.0,43.8762,43.9474,43.7654,43.7654,905093.0
2017-03-10 14:00:00,55.31,55.39,55.21,55.32,579387.0,43.7654,43.8287,43.6862,43.7733,579387.0
2017-03-10 15:00:00,55.31,55.41,55.23,55.38,1080809.0,43.7654,43.8445,43.7021,43.8208,1080809.0
2017-03-13 09:30:00,55.38,55.61,55.16,55.28,1045023.0,43.8208,44.0028,43.6467,43.7416,1045023.0
2017-03-13 10:00:00,55.29,55.37,55.0,55.26,1199058.0,43.7495,43.8129,43.5201,43.7258,1199058.0
2017-03-13 11:00:00,55.25,55.26,54.88,55.23,1166190.0,43.7179,43.7258,43.4251,43.7021,1166190.0
2017-03-13 12:00:00,55.23,55.26,54.9,55.03,746480.0,43.7021,43.7258,43.441,43.5438,746480.0
2017-03-13 13:00:00,55.03,55.04,54.84,54.97,524428.0,43.5438,43.5517,43.3935,43.4963,524428.0
2017-03-13 14:00:00,54.96,55.21,54.93,55.15,571976.0,43.4884,43.6862,43.4647,43.6388,571976.0
2017-03-13 15:00:00,55.15,55.28,55.12,55.2,1311999.0,43.6388,43.7416,43.615,43.6783,1311999.0
2017-03-14 09:30:00,55.2,55.37,54.96,55.0,652916.0,43.6783,43.8129,43.4884,43.5201,652916.0
2017-03-14 10:00:00,55.0,55.01,54.71,54.73,1141353.0,43.5201,43.528,43.2906,43.3064,1141353.0
2017-03-14 11:00:00,54.73,55.21,54.73,55.11,600544.0,43.3064,43.6862,43.3064,43.6071,600544.0
2017-03-14 12:00:00,55.11,55.15,54.92,54.93,475553.0,43.6071,43.6388,43.4568,43.4647,475553.0
2017-03-14 13:00:00,54.94,54.97,54.81,54.87,436034.0,43.4726,43.4963,43.3697,43.4172,436034.0
2017-03-14 14:00:00,54.86,54.87,54.68,54.71,625283.0,43.4093,43.4172,43.2669,43.2906,625283.0
2017-03-14 15:00:00,54.72,54.85,54.69,54.74,1223878.0,43.2985,43.4014,43.2748,43.3143,1223878.0
2017-03-15 09:30:00,54.6,54.68,54.12,54.37,784073.0,43.2036,43.2669,42.8238,43.0216,784073.0
2017-03-15 10:00:00,54.38,54.47,54.19,54.32,1150449.0,43.0295,43.1007,42.8791,42.982,1150449.0
2017-03-15 11:00:00,54.31,54.49,54.22,54.3,779242.0,42.9741,43.1165,42.9029,42.9662,779242.0
2017-03-15 12:00:00,54.3,54.36,54.2,54.31,468891.0,42.9662,43.0137,42.8871,42.9741,468891.0
2017-03-15 13:00:00,54.31,54.33,54.12,54.26,651320.0,42.9741,42.9899,42.8238,42.9345,651320.0
2017-03-15 14:00:00,54.26,54.49,54.23,54.38,1100185.0,42.9345,43.1165,42.9108,43.0295,1100185.0
2017-03-15 15:00:00,54.38,54.71,54.37,54.57,1968569.0,43.0295,43.2906,43.0216,43.1798,1968569.0
2017-03-16 09:30:00,54.4,54.82,54.25,54.69,582588.0,43.0453,43.3777,42.9266,43.2748,582588.0
2017-03-16 10:00:00,54.69,54.96,54.61,54.76,918392.0,43.2748,43.4884,43.2115,43.3302,918392.0
2017-03-16 11:00:00,54.77,54.77,54.48,54.56,725966.0,43.3381,43.3381,43.1086,43.1719,725966.0
2017-03-16 12:00:00,54.56,54.75,54.54,54.62,617710.0,43.1719,43.3223,43.1561,43.2194,617710.0
2017-03-16 13:00:00,54.62,54.75,54.56,54.59,610782.0,43.2194,43.3223,43.1719,43.1957,610782.0
2017-03-16 14:00:00,54.59,54.65,54.44,54.51,576773.0,43.1957,43.2431,43.077,43.1324,576773.0
2017-03-16 15:00:00,54.51,54.64,54.48,54.57,1306138.0,43.1324,43.2352,43.1086,43.1798,1306138.0
2017-03-17 09:30:00,54.7,54.78,54.38,54.45,908030.0,43.2827,43.346,43.0295,43.0849,908030.0
2017-03-17 10:00:00,54.45,54.7,54.33,54.61,654306.0,43.0849,43.2827,42.9899,43.2115,654306.0
2017-03-17 11:00:00,54.61,54.63,54.41,54.58,470717.0,43.2115,43.2273,43.0532,43.1877,470717.0
2017-03-17 12:00:00,54.57,54.63,54.44,54.53,343368.0,43.1798,43.2273,43.077,43.1482,343368.0
2017-03-17 13:00:00,54.53,54.59,54.42,54.48,372589.0,43.1482,43.1957,43.0611,43.1086,372589.0
2017-03-17 14:00:00,54.49,54.56,54.43,54.54,542745.0,43.1165,43.1719,43.0691,43.1561,542745.0
2017-03-17 15:00:00,54.54,54.62,54.29,54.31,1668893.0,43.1561,43.2194,42.9583,42.9741,1668893.0
2017-03-20 09:30:00,54.55,54.64,54.15,54.36,978396.0,43.164,43.2352,42.8475,43.0137,978396.0
2017-03-20 10:00:00,54.37,54.48,54.14,54.23,934629.0,43.0216,43.1086,42.8396,42.9108,934629.0
2017-03-20 11:00:00,54.23,54.38,54.15,54.21,811547.0,42.9108,43.0295,42.8475,42.895,811547.0
2017-03-20 12:00:00,54.21,54.23,54.03,54.17,724697.0,42.895,42.9108,42.7525,42.8633,724697.0
2017-03-20 13:00:00,54.16,54.16,53.94,54.0,906873.0,42.8554,42.8554,42.6813,42.7288,906873.0
2017-03-20 14:00:00,54.01,54.36,53.98,54.23,1143016.0,42.7367,43.0137,42.713,42.9108,1143016.0
2017-03-20 15:00:00,54.23,54.4,54.15,54.39,1478580.0,42.9108,43.0453,42.8475,43.0374,1478580.0
2017-03-21 09:30:00,54.41,54.46,54.05,54.27,762478.0,43.0532,43.0928,42.7684,42.9424,762478.0
2017-03-21 10:00:00,54.27,54.27,53.5,53.6,1698492.0,42.9424,42.9424,42.3332,42.4123,1698492.0
2017-03-21 11:00:00,53.6,53.64,53.22,53.44,1117964.0,42.4123,42.4439,42.1116,42.2857,1117964.0
2017-03-21 12:00:00,53.44,53.63,53.4,53.41,796074.0,42.2857,42.436,42.254,42.262,796074.0
2017-03-21 13:00:00,53.4,53.45,53.3,53.33,796353.0,42.254,42.2936,42.1749,42.1987,796353.0
2017-03-21 14:00:00,53.34,53.63,53.3,53.55,1398801.0,42.2066,42.436,42.1749,42.3727,1398801.0
2017-03-21 15:00:00,53.54,53.66,53.36,53.39,1432172.0,42.3648,42.4598,42.2224,42.2461,1432172.0
2017-03-22 09:30:00,53.35,53.38,52.9,52.92,591034.0,42.2145,42.2382,41.8584,41.8742,591034.0
2017-03-22 10:00:00,52.93,53.33,52.77,53.3,1178286.0,41.8821,42.1987,41.7555,42.1749,1178286.0
2017-03-22 11:00:00,53.29,53.41,53.12,53.3,464752.0,42.167,42.262,42.0325,42.1749,464752.0
2017-03-22 12:00:00,53.3,53.42,53.2,53.34,543067.0,42.1749,42.2699,42.0958,42.2066,543067.0
2017-03-22 13:00:00,53.33,53.37,53.15,53.17,395842.0,42.1987,42.2303,42.0562,42.072,395842.0
2017-03-22 14:00:00,53.17,53.42,53.13,53.33,514591.0,42.072,42.2699,42.0404,42.1987,514591.0
2017-03-22 15:00:00,53.32,53.67,53.27,53.58,1374194.0,42.1907,42.4677,42.1512,42.3965,1374194.0
2017-03-23 09:30:00,53.48,53.64,53.28,53.43,492744.0,42.3173,42.4439,42.1591,42.2778,492744.0
2017-03-23 10:00:00,53.43,53.48,53.23,53.3,904802.0,42.2778,42.3173,42.1195,42.1749,904802.0
2017-03-23 11:00:00,53.3,53.49,53.28,53.3,799726.0,42.1749,42.3253,42.1591,42.1749,799726.0
2017-03-23 12:00:00,53.29,53.42,53.27,53.35,521275.0,42.167,42.2699,42.1512,42.2145,521275.0
2017-03-23 13:00:00,53.35,53.38,53.17,53.33,645113.0,42.2145,42.2382,42.072,42.1987,645113.0
2017-03-23 14:00:00,53.33,53.39,53.24,53.27,458737.0,42.1987,42.2461,42.1274,42.1512,458737.0
2017-03-23 15:00:00,53.27,53.32,53.05,53.15,1166708.0,42.1512,42.1907,41.9771,42.0562,1166708.0
2017-03-24 09:30:00,53.25,53.3,52.91,53.11,347342.0,42.1354,42.1749,41.8663,42.0246,347342.0
2017-03-24 10:00:00,53.11,53.3,53.07,53.27,441322.0,42.0246,42.1749,41.9929,42.1512,441322.0
2017-03-24 11:00:00,53.28,53.35,53.11,53.15,487108.0,42.1591,42.2145,42.0246,42.0562,487108.0
2017-03-24 12:00:00,53.16,53.28,53.03,53.1,457909.0,42.0641,42.1591,41.9613,42.0167,457909.0
2017-03-24 13:00:00,53.11,53.2,53.03,53.06,404136.0,42.0246,42.0958,41.9613,41.985,404136.0
2017-03-24 14:00:00,53.06,53.17,52.97,53.03,492632.0,41.985,42.072,41.9138,41.9613,492632.0
2017-03-24 15:00:00,53.02,53.29,52.93,53.13,1067070.0,41.9534,42.167,41.8821,42.0404,1067070.0
2017-03-27 09:30:00,53.0,53.3,52.85,53.18,922462.0,41.9375,42.1749,41.8188,42.08,922462.0
2017-03-27 10:00:00,53.19,53.74,53.05,53.71,1263689.0,42.0879,42.5231,41.9771,42.4993,1263689.0
2017-03-27 11:00:00,53.72,53.75,53.55,53.62,1094543.0,42.5072,42.531,42.3727,42.4281,1094543.0
2017-03-27 12:00:00,53.61,53.62,53.47,53.51,585210.0,42.4202,42.4281,42.3094,42.3411,585210.0
2017-03-27 13:00:00,53.51,53.56,53.4,53.41,625716.0,42.3411,42.3806,42.254,42.262,625716.0
2017-03-27 14:00:00,53.41,53.49,53.21,53.26,865509.0,42.262,42.3253,42.1037,42.1433,865509.0
2017-03-27 15:00:00,53.27,53.41,53.26,53.32,1515495.0,42.1512,42.262,42.1433,42.1907,1515495.0
2017-03-28 09:30:00,53.19,53.44,53.18,53.44,472491.0,42.0879,42.2857,42.08,42.2857,472491.0
2017-03-28 10:00:00,53.43,53.48,53.25,53.38,635383.0,42.2778,42.3173,42.1354,42.2382,635383.0
2017-03-28 11:00:00,53.37,53.6,53.34,53.51,543003.0,42.2303,42.4123,42.2066,42.3411,543003.0
2017-03-28 12:00:00,53.51,53.57,53.37,53.45,384813.0,42.3411,42.3886,42.2303,42.2936,384813.0
2017-03-28 13:00:00,53.45,53.62,53.43,53.61,349848.0,42.2936,42.4281,42.2778,42.4202,349848.0
2017-03-28 14:00:00,53.61,53.62,53.46,53.59,463718.0,42.4202,42.4281,42.3015,42.4044,463718.0
2017-03-28 15:00:00,53.59,53.68,53.53,53.61,922993.0,42.4044,42.4756,42.3569,42.4202,922993.0
2017-03-29 09:30:00,53.65,54.63,53.55,54.63,986999.0,42.4519,43.2273,42.3727,43.2273,986999.0
2017-03-29 10:00:00,54.63,55.58,54.55,55.35,2966015.0,43.2273,43.979,43.164,43.797,2966015.0
2017-03-29 11:00:00,55.34,55.43,54.81,54.84,891401.0,43.7891,43.8603,43.3697,43.3935,891401.0
2017-03-29 12:00:00,54.84,55.07,54.82,55.06,706080.0,43.3935,43.5755,43.3777,43.5676,706080.0
2017-03-29 13:00:00,55.06,55.34,55.06,55.34,578467.0,43.5676,43.7891,43.5676,43.7891,578467.0
2017-03-29 14:00:00,55.34,55.5,55.24,55.43,915837.0,43.7891,43.9157,43.71,43.8603,915837.0
2017-03-29 15:00:00,55.43,55.46,55.13,55.16,1441044.0,43.8603,43.8841,43.6229,43.6467,1441044.0
2017-03-30 09:30:00,55.08,55.36,54.87,55.17,648728.0,43.5834,43.8049,43.4172,43.6546,648728.0
2017-03-30 10:00:00,55.17,55.41,54.98,55.39,687267.0,43.6546,43.8445,43.5043,43.8287,687267.0
2017-03-30 11:00:00,55.38,55.38,55.17,55.23,603027.0,43.8208,43.8208,43.6546,43.7021,603027.0
2017-03-30 12:00:00,55.22,55.35,55.15,55.23,413793.0,43.6942,43.797,43.6388,43.7021,413793.0
2017-03-30 13:00:00,55.24,55.39,55.16,55.33,380260.0,43.71,43.8287,43.6467,43.7812,380260.0
2017-03-30 14:00:00,55.33,55.39,55.26,55.37,421476.0,43.7812,43.8287,43.7258,43.8129,421476.0
2017-03-30 15:00:00,55.37,55.38,55.18,55.23,1024489.0,43.8129,43.8208,43.6625,43.7021,1024489.0
2017-03-31 09:30:00,55.22,55.77,55.2,55.64,560416.0,43.6942,44.1294,43.6783,44.0265,560416.0
2017-03-31 10:00:00,55.64,55.66,55.28,55.56,694377.0,44.0265,44.0423,43.7416,43.9632,694377.0
2017-03-31 11:00:00,55.56,55.6,55.38,55.47,793098.0,43.9632,43.9948,43.8208,43.892,793098.0
2017-03-31 12:00:00,55.46,55.58,55.44,55.51,524493.0,43.8841,43.979,43.8682,43.9236,524493.0
2017-03-31 13:00:00,55.51,55.58,55.47,55.51,490675.0,43.9236,43.979,43.892,43.9236,490675.0
2017-03-31 14:00:00,55.51,55.51,55.27,55.27,602592.0,43.9236,43.9236,43.7337,43.7337,602592.0
2017-03-31 15:00:00,55.27,55.34,55.13,55.16,1540455.0,43.7337,43.7891,43.6229,43.6467,1540455.0
2017-04-03 09:30:00,55.22,55.23,54.36,54.4,736267.0,43.6942,43.7021,43.0137,43.0453,736267.0
2017-04-03 10:00:00,54.39,54.55,54.11,54.45,1007523.0,43.0374,43.164,42.8158,43.0849,1007523.0
2017-04-03 11:00:00,54.44,54.49,54.22,54.39,688498.0,43.077,43.1165,42.9029,43.0374,688498.0
2017-04-03 12:00:00,54.38,54.39,54.1,54.23,597434.0,43.0295,43.0374,42.8079,42.9108,597434.0
2017-04-03 13:00:00,54.22,54.28,53.92,53.99,639312.0,42.9029,42.9504,42.6655,42.7209,639312.0
2017-04-03 14:00:00,54.0,54.09,53.88,53.89,694946.0,42.7288,42.8,42.6339,42.6418,694946.0
2017-04-03 15:00:00,53.9,54.05,53.85,54.02,1584000.0,42.6497,42.7684,42.6101,42.7446,1584000.0
2017-04-04 09:30:00,53.82,53.85,53.37,53.65,941406.0,42.5864,42.6101,42.2303,42.4519,941406.0
2017-04-04 10:00:00,53.64,53.66,53.1,53.48,1118281.0,42.4439,42.4598,42.0167,42.3173,1118281.0
2017-04-04 11:00:00,53.48,53.62,53.38,53.42,470841.0,42.3173,42.4281,42.2382,42.2699,470841.0
2017-04-04 12:00:00,53.43,53.44,53.13,53.18,471993.0,42.2778,42.2857,42.0404,42.08,471993.0
2017-04-04 13:00:00,53.19,53.22,53.08,53.1,577887.0,42.0879,42.1116,42.0008,42.0167,577887.0
2017-04-04 14:00:00,53.09,53.12,52.98,53.1,1031568.0,42.0087,42.0325,41.9217,42.0167,1031568.0
2017-04-04 15:00:00,53.1,53.45,53.09,53.43,1081727.0,42.0167,42.2936,42.0087,42.2778,1081727.0
2017-04-05 09:30:00,53.54,53.65,53.28,53.51,477610.0,42.3648,42.4519,42.1591,42.3411,477610.0
2017-04-05 10:00:00,53.51,53.76,53.47,53.65,710212.0,42.3411,42.5389,42.3094,42.4519,710212.0
2017-04-05 11:00:00,53.65,53.84,53.42,53.64,614657.0,42.4519,42.6022,42.2699,42.4439,614657.0
2017-04-05 12:00:00,53.65,53.7,53.55,53.6,376376.0,42.4519,42.4914,42.3727,42.4123,376376.0
2017-04-05 13:00:00,53.6,53.62,53.51,53.58,603808.0,42.4123,42.4281,42.3411,42.3965,603808.0
2017-04-05 14:00:00,53.58,53.63,53.18,53.28,954439.0,42.3965,42.436,42.08,42.1591,954439.0
2017-04-05 15:00:00,53.27,53.3,52.72,52.75,2069845.0,42.1512,42.1749,41.716,41.7397,2069845.0
2017-04-06 09:30:00,53.16,53.59,53.07,53.47,1137249.0,42.0641,42.4044,41.9929,42.3094,1137249.0
2017-04-06 10:00:00,53.48,53.98,53.43,53.98,2062579.0,42.3173,42.713,42.2778,42.713,2062579.0
2017-04-06 11:00:00,53.98,54.13,53.72,53.95,1132710.0,42.713,42.8317,42.5072,42.6892,1132710.0
2017-04-06 12:00:00,53.95,53.97,53.72,53.86,478156.0,42.6892,42.7051,42.5072,42.618,478156.0
2017-04-06 13:00:00,53.86,54.01,53.79,53.92,523140.0,42.618,42.7367,42.5626,42.6655,523140.0
2017-04-06 14:00:00,53.92,53.92,53.43,53.5,701695.0,42.6655,42.6655,42.2778,42.3332,701695.0
2017-04-06 15:00:00,53.5,53.61,53.43,53.58,1392324.0,42.3332,42.4202,42.2778,42.3965,1392324.0
2017-04-07 09:30:00,53.47,53.79,53.31,53.78,520343.0,42.3094,42.5626,42.1828,42.5547,520343.0
2017-04-07 10:00:00,53.79,53.79,53.18,53.22,605500.0,42.5626,42.5626,42.08,42.1116,605500.0
2017-04-07 11:00:00,53.22,53.31,52.98,53.07,649634.0,42.1116,42.1828,41.9217,41.9929,649634.0
2017-04-07 12:00:00,53.08,53.12,52.97,53.03,446005.0,42.0008,42.0325,41.9138,41.9613,446005.0
2017-04-07 13:00:00,53.04,53.16,53.01,53.1,458484.0,41.9692,42.0641,41.9454,42.0167,458484.0
2017-04-07 14:00:00,53.11,53.24,53.08,53.2,483800.0,42.0246,42.1274,42.0008,42.0958,483800.0
2017-04-07 15:00:00,53.2,53.31,53.19,53.25,1308031.0,42.0958,42.1828,42.0879,42.1354,1308031.0
2017-04-10 09:30:00,53.48,54.18,53.4,54.16,656453.0,42.3173,42.8712,42.254,42.8554,656453.0
2017-04-10 10:00:00,54.16,54.34,54.09,54.23,869472.0,42.8554,42.9978,42.8,42.9108,869472.0
2017-04-10 11:00:00,54.23,54.24,53.8,53.92,583428.0,42.9108,42.9187,42.5706,42.6655,583428.0
2017-04-10 12:00:00,53.92,53.93,53.71,53.83,473869.0,42.6655,42.6734,42.4993,42.5943,473869.0
2017-04-10 13:00:00,53.83,53.9,53.73,53.8,313317.0,42.5943,42.6497,42.5152,42.5706,313317.0
2017-04-10 14:00:00,53.8,54.0,53.79,53.99,351192.0,42.5706,42.7288,42.5626,42.7209,351192.0
2017-04-10 15:00:00,54.0,54.01,53.78,53.79,863360.0,42.7288,42.7367,42.5547,42.5626,863360.0
2017-04-11 09:30:00,53.81,53.9,53.44,53.53,381018.0,42.5785,42.6497,42.2857,42.3569,381018.0
2017-04-11 10:00:00,53.54,53.55,53.14,53.23,623706.0,42.3648,42.3727,42.0483,42.1195,623706.0
2017-04-11 11:00:00,53.23,53.55,53.21,53.41,468558.0,42.1195,42.3727,42.1037,42.262,468558.0
2017-04-11 12:00:00,53.42,53.58,53.33,53.52,471789.0,42.2699,42.3965,42.1987,42.349,471789.0
2017-04-11 13:00:00,53.52,53.6,53.42,53.5,546708.0,42.349,42.4123,42.2699,42.3332,546708.0
2017-04-11 14:00:00,53.49,53.76,53.45,53.66,904312.0,42.3253,42.5389,42.2936,42.4598,904312.0
2017-04-11 15:00:00,53.66,53.73,53.56,53.7,845354.0,42.4598,42.5152,42.3806,42.4914,845354.0
2017-04-12 09:30:00,53.36,53.46,53.19,53.42,449471.0,42.2224,42.3015,42.0879,42.2699,449471.0
2017-04-12 10:00:00,53.42,53.53,53.37,53.41,608670.0,42.2699,42.3569,42.2303,42.262,608670.0
2017-04-12 11:00:00,53.41,53.42,53.22,53.31,616323.0,42.262,42.2699,42.1116,42.1828,616323.0
2017-04-12 12:00:00,53.32,53.37,53.21,53.29,425391.0,42.1907,42.2303,42.1037,42.167,425391.0
2017-04-12 13:00:00,53.29,53.41,53.27,53.4,375986.0,42.167,42.262,42.1512,42.254,375986.0
2017-04-12 14:00:00,53.4,53.47,53.34,53.41,420216.0,42.254,42.3094,42.2066,42.262,420216.0
2017-04-12 15:00:00,53.41,53.48,53.3,53.4,949070.0,42.262,42.3173,42.1749,42.254,949070.0
2017-04-13 09:30:00,53.49,53.53,53.31,53.48,264376.0,42.3253,42.3569,42.1828,42.3173,264376.0
2017-04-13 10:00:00,53.47,53.57,53.38,53.4,827955.0,42.3094,42.3886,42.2382,42.254,827955.0
2017-04-13 11:00:00,53.41,53.58,53.29,53.55,642547.0,42.262,42.3965,42.167,42.3727,642547.0
2017-04-13 12:00:00,53.55,53.58,53.4,53.51,580005.0,42.3727,42.3965,42.254,42.3411,580005.0
2017-04-13 13:00:00,53.51,53.57,53.41,53.47,495190.0,42.3411,42.3886,42.262,42.3094,495190.0
2017-04-13 14:00:00,53.47,53.64,53.46,53.57,525270.0,42.3094,42.4439,42.3015,42.3886,525270.0
2017-04-13 15:00:00,53.58,53.62,53.35,53.4,933030.0,42.3965,42.4281,42.2145,42.254,933030.0
2017-04-17 09:30:00,53.36,53.41,53.1,53.26,647905.0,42.2224,42.262,42.0167,42.1433,647905.0
2017-04-17 10:00:00,53.26,53.39,53.15,53.34,739938.0,42.1433,42.2461,42.0562,42.2066,739938.0
2017-04-17 11:00:00,53.33,53.38,53.17,53.19,425310.0,42.1987,42.2382,42.072,42.0879,425310.0
2017-04-17 12:00:00,53.18,53.34,53.16,53.33,586073.0,42.08,42.2066,42.0641,42.1987,586073.0
2017-04-17 13:00:00,53.33,53.5,53.27,53.48,399522.0,42.1987,42.3332,42.1512,42.3173,399522.0
2017-04-17 14:00:00,53.49,53.5,53.42,53.46,352409.0,42.3253,42.3332,42.2699,42.3015,352409.0
2017-04-17 15:00:00,53.45,53.68,53.41,53.67,931428.0,42.2936,42.4756,42.262,42.4677,931428.0
2017-04-18 09:30:00,53.6,53.8,53.54,53.79,311687.0,42.4123,42.5706,42.3648,42.5626,311687.0
2017-04-18 10:00:00,53.8,53.82,53.49,53.51,797262.0,42.5706,42.5864,42.3253,42.3411,797262.0
2017-04-18 11:00:00,53.51,53.8,53.45,53.62,556318.0,42.3411,42.5706,42.2936,42.4281,556318.0
2017-04-18 12:00:00,53.61,53.61,53.46,53.5,399244.0,42.4202,42.4202,42.3015,42.3332,399244.0
2017-04-18 13:00:00,53.5,53.63,53.42,53.61,320902.0,42.3332,42.436,42.2699,42.4202,320902.0
2017-04-18 14:00:00,53.61,53.68,53.48,53.54,421379.0,42.4202,42.4756,42.3173,42.3648,421379.0
2017-04-18 15:00:00,53.54,53.61,53.46,53.6,956520.0,42.3648,42.4202,42.3015,42.4123,956520.0
2017-04-19 09:30:00,53.79,54.18,53.71,54.15,513947.0,42.5626,42.8712,42.4993,42.8475,513947.0
2017-04-19 10:00:00,54.15,54.38,54.05,54.26,910970.0,42.8475,43.0295,42.7684,42.9345,910970.0
2017-04-19 11:00:00,54.26,54.33,54.09,54.23,420828.0,42.9345,42.9899,42.8,42.9108,420828.0
2017-04-19 12:00:00,54.22,54.22,53.99,54.16,455001.0,42.9029,42.9029,42.7209,42.8554,455001.0
2017-04-19 13:00:00,54.17,54.3,54.06,54.23,423699.0,42.8633,42.9662,42.7763,42.9108,423699.0
2017-04-19 14:00:00,54.23,54.29,53.96,54.03,486649.0,42.9108,42.9583,42.6972,42.7525,486649.0
2017-04-19 15:00:00,54.04,54.07,53.8,53.89,1269344.0,42.7605,42.7842,42.5706,42.6418,1269344.0
2017-04-20 09:30:00,54.21,54.76,54.11,54.44,588707.0,42.895,43.3302,42.8158,43.077,588707.0
2017-04-20 10:00:00,54.43,54.53,54.21,54.31,648585.0,43.0691,43.1482,42.895,42.9741,648585.0
2017-04-20 11:00:00,54.31,54.79,54.22,54.79,870080.0,42.9741,43.3539,42.9029,43.3539,870080.0
2017-04-20 12:00:00,54.78,54.88,54.73,54.75,687680.0,43.346,43.4251,43.3064,43.3223,687680.0
2017-04-20 13:00:00,54.75,54.8,54.66,54.71,475367.0,43.3223,43.3618,43.251,43.2906,475367.0
2017-04-20 14:00:00,54.71,54.77,54.47,54.48,661585.0,43.2906,43.3381,43.1007,43.1086,661585.0
2017-04-20 15:00:00,54.48,54.65,54.4,54.63,1226454.0,43.1086,43.2431,43.0453,43.2273,1226454.0
2017-04-21 09:30:00,54.54,55.1,54.54,54.68,818359.0,43.1561,43.5992,43.1561,43.2669,818359.0
2017-04-21 10:00:00,54.67,54.88,54.58,54.88,827058.0,43.259,43.4251,43.1877,43.4251,827058.0
2017-04-21 11:00:00,54.88,55.12,54.78,55.02,827335.0,43.4251,43.615,43.346,43.5359,827335.0
2017-04-21 12:00:00,55.02,55.13,54.99,55.04,595577.0,43.5359,43.6229,43.5122,43.5517,595577.0
2017-04-21 13:00:00,55.04,55.04,54.8,54.91,433467.0,43.5517,43.5517,43.3618,43.4489,433467.0
2017-04-21 14:00:00,54.9,54.98,54.84,54.91,350671.0,43.441,43.5043,43.3935,43.4489,350671.0
2017-04-21 15:00:00,54.91,54.94,54.76,54.78,1225536.0,43.4489,43.4726,43.3302,43.346,1225536.0
2017-04-24 09:30:00,55.16,55.29,55.03,55.08,877854.0,43.6467,43.7495,43.5438,43.5834,877854.0
2017-04-24 10:00:00,55.08,55.17,54.49,54.68,1052084.0,43.5834,43.6546,43.1165,43.2669,1052084.0
2017-04-24 11:00:00,54.68,54.69,54.42,54.53,619505.0,43.2669,43.2748,43.0611,43.1482,619505.0
2017-04-24 12:00:00,54.53,54.82,54.52,54.8,437549.0,43.1482,43.3777,43.1403,43.3618,437549.0
2017-04-24 13:00:00,54.81,54.84,54.73,54.82,353127.0,43.3697,43.3935,43.3064,43.3777,353127.0
2017-04-24 14:00:00,54.81,54.96,54.73,54.78,662560.0,43.3697,43.4884,43.3064,43.346,662560.0
2017-04-24 15:00:00,54.78,54.88,54.77,54.82,960313.0,43.346,43.4251,43.3381,43.3777,960313.0
2017-04-25 09:30:00,54.9,55.14,54.85,55.08,301597.0,43.441,43.6309,43.4014,43.5834,301597.0
2017-04-25 10:00:00,55.07,55.1,54.8,54.85,686757.0,43.5755,43.5992,43.3618,43.4014,686757.0
2017-04-25 11:00:00,54.86,54.96,54.84,54.95,476894.0,43.4093,43.4884,43.3935,43.4805,476894.0
2017-04-25 12:00:00,54.94,55.03,54.92,54.97,321855.0,43.4726,43.5438,43.4568,43.4963,321855.0
2017-04-25 13:00:00,54.97,55.0,54.91,54.98,334011.0,43.4963,43.5201,43.4489,43.5043,334011.0
2017-04-25 14:00:00,54.98,55.04,54.96,54.99,417841.0,43.5043,43.5517,43.4884,43.5122,417841.0
2017-04-25 15:00:00,54.98,55.16,54.97,55.14,985618.0,43.5043,43.6467,43.4963,43.6309,985618.0
2017-04-26 09:30:00,55.37,55.57,55.2,55.57,294034.0,43.8129,43.9711,43.6783,43.9711,294034.0
2017-04-26 10:00:00,55.57,55.74,55.5,55.69,671069.0,43.9711,44.1056,43.9157,44.0661,671069.0
2017-04-26 11:00:00,55.67,55.92,55.62,55.82,634837.0,44.0502,44.2481,44.0107,44.1689,634837.0
2017-04-26 12:00:00,55.82,56.19,55.8,56.19,556613.0,44.1689,44.4617,44.1531,44.4617,556613.0
2017-04-26 13:00:00,56.19,56.19,55.99,56.06,530317.0,44.4617,44.4617,44.3034,44.3588,530317.0
2017-04-26 14:00:00,56.07,56.26,55.9,56.21,748040.0,44.3667,44.5171,44.2322,44.4775,748040.0
2017-04-26 15:00:00,56.22,56.29,55.96,55.99,1504405.0,44.4854,44.5408,44.2797,44.3034,1504405.0
2017-04-27 09:30:00,55.98,56.0,55.68,55.88,341892.0,44.2955,44.3114,44.0581,44.2164,341892.0
2017-04-27 10:00:00,55.89,56.0,55.68,55.75,692157.0,44.2243,44.3114,44.0581,44.1135,692157.0
2017-04-27 11:00:00,55.74,55.88,55.73,55.79,505163.0,44.1056,44.2164,44.0977,44.1452,505163.0
2017-04-27 12:00:00,55.8,55.93,55.77,55.92,437847.0,44.1531,44.256,44.1294,44.2481,437847.0
2017-04-27 13:00:00,55.92,56.08,55.89,56.02,286665.0,44.2481,44.3747,44.2243,44.3272,286665.0
2017-04-27 14:00:00,56.01,56.17,55.96,56.12,392536.0,44.3193,44.4459,44.2797,44.4063,392536.0
2017-04-27 15:00:00,56.12,56.16,56.05,56.1,734459.0,44.4063,44.438,44.3509,44.3905,734459.0
2017-04-28 09:30:00,56.08,56.08,55.63,55.76,360792.0,44.3747,44.3747,44.0186,44.1214,360792.0
2017-04-28 10:00:00,55.76,55.83,55.42,55.45,627292.0,44.1214,44.1768,43.8524,43.8762,627292.0
2017-04-28 11:00:00,55.45,55.53,55.36,55.43,502693.0,43.8762,43.9395,43.8049,43.8603,502693.0
2017-04-28 12:00:00,55.43,55.56,55.41,55.45,391288.0,43.8603,43.9632,43.8445,43.8762,391288.0
2017-04-28 13:00:00,55.45,55.75,55.44,55.74,385954.0,43.8762,44.1135,43.8682,44.1056,385954.0
2017-04-28 14:00:00,55.73,55.88,55.66,55.66,696789.0,44.0977,44.2164,44.0423,44.0423,696789.0
2017-04-28 15:00:00,55.66,55.88,55.65,55.87,1381180.0,44.0423,44.2164,44.0344,44.2085,1381180.0
2017-05-01 09:30:00,55.81,55.98,55.75,55.77,545316.0,44.161,44.2955,44.1135,44.1294,545316.0
2017-05-01 10:00:00,55.75,56.0,55.7,55.95,447026.0,44.1135,44.3114,44.074,44.2718,447026.0
2017-05-01 11:00:00,55.95,55.95,55.52,55.6,887821.0,44.2718,44.2718,43.9315,43.9948,887821.0
2017-05-01 12:00:00,55.6,55.74,55.59,55.65,728866.0,43.9948,44.1056,43.9869,44.0344,728866.0
2017-05-01 13:00:00,55.65,55.93,55.62,55.93,477469.0,44.0344,44.256,44.0107,44.256,477469.0
2017-05-01 14:00:00,55.93,55.95,55.8,55.86,300642.0,44.256,44.2718,44.1531,44.2006,300642.0
2017-05-01 15:00:00,55.85,55.92,55.75,55.78,1077929.0,44.1927,44.2481,44.1135,44.1373,1077929.0
2017-05-02 09:30:00,55.74,55.94,55.7,55.75,249377.0,44.1056,44.2639,44.074,44.1135,249377.0
2017-05-02 10:00:00,55.74,55.9,55.63,55.75,678617.0,44.1056,44.2322,44.0186,44.1135,678617.0
2017-05-02 11:00:00,55.75,56.0,55.74,55.92,495774.0,44.1135,44.3114,44.1056,44.2481,495774.0
2017-05-02 12:00:00,55.93,56.29,55.93,56.25,365738.0,44.256,44.5408,44.256,44.5092,365738.0
2017-05-02 13:00:00,56.24,56.34,56.2,56.29,352387.0,44.5013,44.5804,44.4696,44.5408,352387.0
2017-05-02 14:00:00,56.28,56.29,56.18,56.23,430400.0,44.5329,44.5408,44.4538,44.4933,430400.0
2017-05-02 15:00:00,56.23,56.25,56.11,56.16,766332.0,44.4933,44.5092,44.3984,44.438,766332.0
2017-05-03 09:30:00,56.14,56.53,55.92,56.4,453046.0,44.4221,44.7307,44.2481,44.6279,453046.0
2017-05-03 10:00:00,56.41,56.44,56.2,56.22,864175.0,44.6358,44.6595,44.4696,44.4854,864175.0
2017-05-03 11:00:00,56.21,56.64,56.19,56.62,667581.0,44.4775,44.8178,44.4617,44.8019,667581.0
2017-05-03 12:00:00,56.61,56.67,56.53,56.57,519623.0,44.794,44.8415,44.7307,44.7624,519623.0
2017-05-03 13:00:00,56.58,56.79,56.5,56.74,744346.0,44.7703,44.9365,44.707,44.8969,744346.0
2017-05-03 14:00:00,56.74,57.09,56.72,57.08,1167723.0,44.8969,45.1738,44.8811,45.1659,1167723.0
2017-05-03 15:00:00,57.07,57.54,57.03,57.34,2283159.0,45.158,45.5299,45.1264,45.3717,2283159.0
2017-05-04 09:30:00,57.5,57.68,57.15,57.16,536801.0,45.4983,45.6407,45.2213,45.2292,536801.0
2017-05-04 10:00:00,57.15,57.35,56.98,57.05,781605.0,45.2213,45.3796,45.0868,45.1422,781605.0
2017-05-04 11:00:00,57.05,57.15,56.79,56.8,493343.0,45.1422,45.2213,44.9365,44.9444,493343.0
2017-05-04 12:00:00,56.8,57.06,56.65,57.04,653430.0,44.9444,45.1501,44.8257,45.1343,653430.0
2017-05-04 13:00:00,57.04,57.09,56.84,57.07,494250.0,45.1343,45.1738,44.976,45.158,494250.0
2017-05-04 14:00:00,57.06,57.23,57.03,57.15,538240.0,45.1501,45.2846,45.1264,45.2213,538240.0
2017-05-04 15:00:00,57.15,57.31,57.1,57.3,1444167.0,45.2213,45.3479,45.1818,45.34,1444167.0
2017-05-05 09:30:00,57.33,57.58,57.29,57.52,316986.0,45.3637,45.5616,45.3321,45.5141,316986.0
2017-05-05 10:00:00,57.51,57.52,56.82,56.93,745235.0,45.5062,45.5141,44.9602,45.0472,745235.0
2017-05-05 11:00:00,56.92,57.12,56.91,57.09,422140.0,45.0393,45.1976,45.0314,45.1738,422140.0
2017-05-05 12:00:00,57.1,57.2,56.97,57.17,320086.0,45.1818,45.2609,45.0789,45.2371,320086.0
2017-05-05 13:00:00,57.16,57.23,57.1,57.21,346999.0,45.2292,45.2846,45.1818,45.2688,346999.0
2017-05-05 14:00:00,57.22,57.42,57.2,57.38,457360.0,45.2767,45.435,45.2609,45.4033,457360.0
2017-05-05 15:00:00,57.38,57.42,57.23,57.33,797178.0,45.4033,45.435,45.2846,45.3637,797178.0
2017-05-08 09:30:00,57.51,57.55,57.25,57.47,312331.0,45.5062,45.5378,45.3004,45.4745,312331.0
2017-05-08 10:00:00,57.47,57.49,57.23,57.32,480578.0,45.4745,45.4904,45.2846,45.3558,480578.0
2017-05-08 11:00:00,57.33,57.36,57.03,57.17,568398.0,45.3637,45.3875,45.1264,45.2371,568398.0
2017-05-08 12:00:00,57.16,57.17,57.03,57.1,355976.0,45.2292,45.2371,45.1264,45.1818,355976.0
2017-05-08 13:00:00,57.1,57.24,57.07,57.17,294641.0,45.1818,45.2925,45.158,45.2371,294641.0
2017-05-08 14:00:00,57.16,57.2,57.09,57.13,624233.0,45.2292,45.2609,45.1738,45.2055,624233.0
2017-05-08 15:00:00,57.13,57.31,57.1,57.29,826181.0,45.2055,45.3479,45.1818,45.3321,826181.0
2017-05-09 09:30:00,57.41,58.0,57.35,57.64,873225.0,45.4271,45.8939,45.3796,45.609,873225.0
2017-05-09 10:00:00,57.64,57.9,57.6,57.8,816238.0,45.609,45.8148,45.5774,45.7356,816238.0
2017-05-09 11:00:00,57.8,58.09,57.77,58.02,753965.0,45.7356,45.9651,45.7119,45.9097,753965.0
2017-05-09 12:00:00,58.03,58.23,57.99,58.2,631688.0,45.9176,46.0759,45.886,46.0522,631688.0
2017-05-09 13:00:00,58.2,58.65,58.2,58.61,1183520.0,46.0522,46.4082,46.0522,46.3766,1183520.0
2017-05-09 14:00:00,58.61,58.62,58.18,58.22,1011794.0,46.3766,46.3845,46.0363,46.068,1011794.0
2017-05-09 15:00:00,58.22,58.29,58.01,58.08,1714831.0,46.068,46.1234,45.9018,45.9572,1714831.0
2017-05-10 09:30:00,57.88,58.25,57.69,58.15,503371.0,45.7989,46.0917,45.6486,46.0126,503371.0
2017-05-10 10:00:00,58.15,58.41,58.03,58.38,1143134.0,46.0126,46.2183,45.9176,46.1946,1143134.0
2017-05-10 11:00:00,58.39,58.49,58.21,58.35,798701.0,46.2025,46.2816,46.0601,46.1708,798701.0
2017-05-10 12:00:00,58.35,58.38,58.17,58.25,850352.0,46.1708,46.1946,46.0284,46.0917,850352.0
2017-05-10 13:00:00,58.25,58.28,58.03,58.2,569861.0,46.0917,46.1155,45.9176,46.0522,569861.0
2017-05-10 14:00:00,58.2,58.34,58.15,58.3,682288.0,46.0522,46.1629,46.0126,46.1313,682288.0
2017-05-10 15:00:00,58.3,58.45,58.2,58.41,1427472.0,46.1313,46.25,46.0522,46.2183,1427472.0
2017-05-11 09:30:00,57.75,57.87,56.54,56.6,1606082.0,45.6961,45.791,44.7386,44.7861,1606082.0
2017-05-11 10:00:00,56.6,56.74,56.11,56.36,2475334.0,44.7861,44.8969,44.3984,44.5962,2475334.0
2017-05-11 11:00:00,56.36,56.78,56.32,56.72,1185509.0,44.5962,44.9285,44.5646,44.8811,1185509.0
2017-05-11 12:00:00,56.72,56.99,56.59,56.6,928694.0,44.8811,45.0947,44.7782,44.7861,928694.0
2017-05-11 13:00:00,56.6,56.66,56.5,56.61,774998.0,44.7861,44.8336,44.707,44.794,774998.0
2017-05-11 14:00:00,56.61,56.63,56.24,56.28,1026257.0,44.794,44.8099,44.5013,44.5329,1026257.0
2017-05-11 15:00:00,56.28,56.36,55.94,56.06,2477803.0,44.5329,44.5962,44.2639,44.3588,2477803.0
2017-05-12 09:30:00,55.9,55.9,55.0,55.19,1220887.0,44.2322,44.2322,43.5201,43.6704,1220887.0
2017-05-12 10:00:00,55.18,55.65,55.15,55.62,1291672.0,43.6625,44.0344,43.6388,44.0107,1291672.0
2017-05-12 11:00:00,55.62,56.01,55.59,55.81,1125327.0,44.0107,44.3193,43.9869,44.161,1125327.0
2017-05-12 12:00:00,55.81,56.0,55.73,55.86,551106.0,44.161,44.3114,44.0977,44.2006,551106.0
2017-05-12 13:00:00,55.87,55.91,55.74,55.86,433494.0,44.2085,44.2401,44.1056,44.2006,433494.0
2017-05-12 14:00:00,55.86,55.92,55.81,55.82,583076.0,44.2006,44.2481,44.161,44.1689,583076.0
2017-05-12 15:00:00,55.82,55.89,55.75,55.8,1510087.0,44.1689,44.2243,44.1135,44.1531,1510087.0
2017-05-15 09:30:00,55.28,55.9,55.21,55.45,783378.0,44.2158,44.7117,44.1598,44.3518,783378.0
2017-05-15 10:00:00,55.47,56.14,55.43,55.96,990581.0,44.3678,44.9037,44.3358,44.7597,990581.0
2017-05-15 11:00:00,55.96,55.98,55.55,55.67,721637.0,44.7597,44.7757,44.4318,44.5277,721637.0
2017-05-15 12:00:00,55.68,55.69,55.4,55.61,644378.0,44.5357,44.5437,44.3118,44.4798,644378.0
2017-05-15 13:00:00,55.6,55.69,55.57,55.61,413312.0,44.4718,44.5437,44.4478,44.4798,413312.0
2017-05-15 14:00:00,55.62,55.65,55.31,55.36,884023.0,44.4878,44.5117,44.2398,44.2798,884023.0
2017-05-15 15:00:00,55.36,55.45,55.32,55.36,1053526.0,44.2798,44.3518,44.2478,44.2798,1053526.0
2017-05-16 09:30:00,55.44,55.56,54.74,54.96,1009206.0,44.3438,44.4398,43.7839,43.9598,1009206.0
2017-05-16 10:00:00,54.97,54.98,54.46,54.51,2012410.0,43.9678,43.9758,43.5599,43.5999,2012410.0
2017-05-16 11:00:00,54.52,54.6,54.2,54.55,1549000.0,43.6079,43.6719,43.352,43.6319,1549000.0
2017-05-16 12:00:00,54.55,54.96,54.44,54.68,902563.0,43.6319,43.9598,43.5439,43.7359,902563.0
2017-05-16 13:00:00,54.68,54.7,54.53,54.58,806702.0,43.7359,43.7519,43.6159,43.6559,806702.0
2017-05-16 14:00:00,54.58,54.7,54.47,54.55,790882.0,43.6559,43.7519,43.5679,43.6319,790882.0
2017-05-16 15:00:00,54.55,54.63,54.37,54.51,3536155.0,43.6319,43.6959,43.4879,43.5999,3536155.0
2017-05-17 09:30:00,56.89,56.97,55.43,55.48,5149354.0,45.5036,45.5676,44.3358,44.3758,5149354.0
2017-05-17 10:00:00,55.49,56.88,55.44,55.58,4851552.0,44.3838,45.4956,44.3438,44.4558,4851552.0
2017-05-17 11:00:00,55.57,55.96,55.56,55.68,1982926.0,44.4478,44.7597,44.4398,44.5357,1982926.0
2017-05-17 12:00:00,55.69,55.8,55.55,55.59,1269623.0,44.5437,44.6317,44.4318,44.4638,1269623.0
2017-05-17 13:00:00,55.59,55.78,55.36,55.42,1352745.0,44.4638,44.6157,44.2798,44.3278,1352745.0
2017-05-17 14:00:00,55.42,55.62,55.15,55.28,1975196.0,44.3278,44.4878,44.1118,44.2158,1975196.0
2017-05-17 15:00:00,55.28,55.55,55.04,55.04,2939659.0,44.2158,44.4318,44.0238,44.0238,2939659.0
2017-05-18 09:30:00,55.25,55.96,55.16,55.61,1632638.0,44.1918,44.7597,44.1198,44.4798,1632638.0
2017-05-18 10:00:00,55.61,55.87,55.39,55.71,1641454.0,44.4798,44.6877,44.3038,44.5597,1641454.0
2017-05-18 11:00:00,55.71,55.95,55.66,55.78,1459179.0,44.5597,44.7517,44.5197,44.6157,1459179.0
2017-05-18 12:00:00,55.78,55.82,55.54,55.61,880192.0,44.6157,44.6477,44.4238,44.4798,880192.0
2017-05-18 13:00:00,55.62,55.91,55.56,55.88,904047.0,44.4878,44.7197,44.4398,44.6957,904047.0
2017-05-18 14:00:00,55.89,56.11,55.89,55.96,1162958.0,44.7037,44.8797,44.7037,44.7597,1162958.0
2017-05-18 15:00:00,55.96,56.0,55.8,55.82,2485545.0,44.7597,44.7917,44.6317,44.6477,2485545.0
2017-05-19 09:30:00,56.13,56.13,55.7,55.98,1370154.0,44.8957,44.8957,44.5517,44.7757,1370154.0
2017-05-19 10:00:00,55.98,56.44,55.97,56.34,1852245.0,44.7757,45.1436,44.7677,45.0636,1852245.0
2017-05-19 11:00:00,56.35,56.35,56.01,56.13,844287.0,45.0716,45.0716,44.7997,44.8957,844287.0
2017-05-19 12:00:00,56.13,56.17,55.99,56.08,810938.0,44.8957,44.9277,44.7837,44.8557,810938.0
2017-05-19 13:00:00,56.09,56.11,55.83,56.01,928655.0,44.8637,44.8797,44.6557,44.7997,928655.0
2017-05-19 14:00:00,56.01,56.13,55.95,56.11,719484.0,44.7997,44.8957,44.7517,44.8797,719484.0
2017-05-19 15:00:00,56.11,56.15,55.97,56.0,2117695.0,44.8797,44.9117,44.7677,44.7917,2117695.0
2017-05-22 09:30:00,56.07,56.07,55.78,55.89,740902.0,44.8477,44.8477,44.6157,44.7037,740902.0
2017-05-22 10:00:00,55.89,55.93,55.52,55.64,1037825.0,44.7037,44.7357,44.4078,44.5037,1037825.0
2017-05-22 11:00:00,55.63,55.8,55.38,55.49,1097956.0,44.4957,44.6317,44.2958,44.3838,1097956.0
2017-05-22 12:00:00,55.49,55.61,55.45,55.47,577581.0,44.3838,44.4798,44.3518,44.3678,577581.0
2017-05-22 13:00:00,55.47,55.64,55.45,55.57,669686.0,44.3678,44.5037,44.3518,44.4478,669686.0
2017-05-22 14:00:00,55.58,55.58,55.41,55.54,757914.0,44.4558,44.4558,44.3198,44.4238,757914.0
2017-05-22 15:00:00,55.54,55.59,55.43,55.46,1461928.0,44.4238,44.4638,44.3358,44.3598,1461928.0
2017-05-23 09:30:00,55.4,55.43,55.22,55.27,649748.0,44.3118,44.3358,44.1678,44.2078,649748.0
2017-05-23 10:00:00,55.27,55.28,54.96,55.07,870821.0,44.2078,44.2158,43.9598,44.0478,870821.0
2017-05-23 11:00:00,55.06,55.24,55.01,55.2,485977.0,44.0398,44.1838,43.9998,44.1518,485977.0
2017-05-23 12:00:00,55.19,55.24,55.03,55.08,431194.0,44.1438,44.1838,44.0158,44.0558,431194.0
2017-05-23 13:00:00,55.08,55.17,55.03,55.04,367776.0,44.0558,44.1278,44.0158,44.0238,367776.0
2017-05-23 14:00:00,55.04,55.05,54.58,54.64,1068201.0,44.0238,44.0318,43.6559,43.7039,1068201.0
2017-05-23 15:00:00,54.65,54.72,54.44,54.49,1901092.0,43.7119,43.7679,43.5439,43.5839,1901092.0
2017-05-24 09:30:00,54.51,54.54,54.11,54.13,520659.0,43.5999,43.6239,43.28,43.296,520659.0
2017-05-24 10:00:00,54.14,54.22,53.75,53.96,1247503.0,43.304,43.368,42.992,43.16,1247503.0
2017-05-24 11:00:00,53.97,54.37,53.96,54.32,743086.0,43.168,43.4879,43.16,43.4479,743086.0
2017-05-24 12:00:00,54.32,54.5,54.31,54.33,579847.0,43.4479,43.5919,43.4399,43.4559,579847.0
2017-05-24 13:00:00,54.33,54.47,54.16,54.21,591864.0,43.4559,43.5679,43.32,43.36,591864.0
2017-05-24 14:00:00,54.21,54.27,54.1,54.13,516397.0,43.36,43.408,43.272,43.296,516397.0
2017-05-24 15:00:00,54.14,54.25,54.05,54.12,1504913.0,43.304,43.392,43.232,43.288,1504913.0
2017-05-25 09:30:00,54.34,54.36,54.01,54.17,654001.0,43.4639,43.4799,43.2,43.328,654001.0
2017-05-25 10:00:00,54.17,54.56,54.06,54.08,1010118.0,43.328,43.6399,43.24,43.256,1010118.0
2017-05-25 11:00:00,54.08,54.23,54.03,54.2,1258802.0,43.256,43.376,43.216,43.352,1258802.0
2017-05-25 12:00:00,54.21,54.48,54.18,54.45,1044374.0,43.36,43.5759,43.336,43.5519,1044374.0
2017-05-25 13:00:00,54.46,54.51,54.37,54.47,419852.0,43.5599,43.5999,43.4879,43.5679,419852.0
2017-05-25 14:00:00,54.48,54.51,54.16,54.19,658494.0,43.5759,43.5999,43.32,43.344,658494.0
2017-05-25 15:00:00,54.2,54.25,54.1,54.18,1470383.0,43.352,43.392,43.272,43.336,1470383.0
2017-05-26 09:30:00,54.35,54.55,53.92,54.04,467545.0,43.4719,43.6319,43.128,43.224,467545.0
2017-05-26 10:00:00,54.03,54.29,54.03,54.16,419779.0,43.216,43.4239,43.216,43.32,419779.0
2017-05-26 11:00:00,54.16,54.42,54.15,54.22,426562.0,43.32,43.5279,43.312,43.368,426562.0
2017-05-26 12:00:00,54.23,54.4,54.22,54.29,332167.0,43.376,43.5119,43.368,43.4239,332167.0
2017-05-26 13:00:00,54.28,54.44,54.25,54.43,347929.0,43.4159,43.5439,43.392,43.5359,347929.0
2017-05-26 14:00:00,54.43,54.49,54.38,54.41,356611.0,43.5359,43.5839,43.4959,43.5199,356611.0
2017-05-26 15:00:00,54.41,54.47,54.36,54.39,844249.0,43.5199,43.5679,43.4799,43.5039,844249.0
2017-05-30 09:30:00,54.51,54.6,54.38,54.55,334295.0,43.5999,43.6719,43.4959,43.6319,334295.0
2017-05-30 10:00:00,54.55,54.87,54.36,54.73,619409.0,43.6319,43.8879,43.4799,43.7759,619409.0
2017-05-30 11:00:00,54.73,54.88,54.63,54.88,391020.0,43.7759,43.8959,43.6959,43.8959,391020.0
2017-05-30 12:00:00,54.88,55.03,54.87,55.0,408330.0,43.8959,44.0158,43.8879,43.9918,408330.0
2017-05-30 13:00:00,55.0,55.11,54.95,55.1,378158.0,43.9918,44.0798,43.9518,44.0718,378158.0
2017-05-30 14:00:00,55.1,55.11,54.95,55.0,339888.0,44.0718,44.0798,43.9518,43.9918,339888.0
2017-05-30 15:00:00,55.0,55.06,54.92,54.93,1190871.0,43.9918,44.0398,43.9279,43.9359,1190871.0
2017-05-31 09:30:00,55.25,55.3,54.33,54.37,673971.0,44.1918,44.2318,43.4559,43.4879,673971.0
2017-05-31 10:00:00,54.37,54.81,54.25,54.76,755372.0,43.4879,43.8399,43.392,43.7999,755372.0
2017-05-31 11:00:00,54.76,54.81,54.67,54.73,474937.0,43.7999,43.8399,43.7279,43.7759,474937.0
2017-05-31 12:00:00,54.74,54.74,54.54,54.61,366430.0,43.7839,43.7839,43.6239,43.6799,366430.0
2017-05-31 13:00:00,54.61,54.66,54.52,54.64,355993.0,43.6799,43.7199,43.6079,43.7039,355993.0
2017-05-31 14:00:00,54.64,55.0,54.59,54.95,549414.0,43.7039,43.9918,43.6639,43.9518,549414.0
2017-05-31 15:00:00,54.95,55.24,54.94,55.16,1545614.0,43.9518,44.1838,43.9439,44.1198,1545614.0
2017-06-01 09:30:00,55.25,55.83,55.07,55.83,597160.0,44.1918,44.6557,44.0478,44.6557,597160.0
2017-06-01 10:00:00,55.84,55.89,55.54,55.7,717570.0,44.6637,44.7037,44.4238,44.5517,717570.0
2017-06-01 11:00:00,55.7,55.77,55.4,55.5,560804.0,44.5517,44.6077,44.3118,44.3918,560804.0
2017-06-01 12:00:00,55.5,55.64,55.48,55.61,479580.0,44.3918,44.5037,44.3758,44.4798,479580.0
2017-06-01 13:00:00,55.62,55.78,55.61,55.75,369282.0,44.4878,44.6157,44.4798,44.5917,369282.0
2017-06-01 14:00:00,55.75,55.81,55.65,55.74,486189.0,44.5917,44.6397,44.5117,44.5837,486189.0
2017-06-01 15:00:00,55.73,55.79,55.6,55.68,1170530.0,44.5757,44.6237,44.4718,44.5357,1170530.0
2017-06-02 09:30:00,55.74,55.79,55.22,55.39,674776.0,44.5837,44.6237,44.1678,44.3038,674776.0
2017-06-02 10:00:00,55.39,55.67,55.36,55.54,611889.0,44.3038,44.5277,44.2798,44.4238,611889.0
2017-06-02 11:00:00,55.54,55.68,55.5,55.62,453048.0,44.4238,44.5357,44.3918,44.4878,453048.0
2017-06-02 12:00:00,55.62,55.7,55.5,55.63,368038.0,44.4878,44.5517,44.3918,44.4957,368038.0
2017-06-02 13:00:00,55.63,55.69,55.48,55.53,376681.0,44.4957,44.5437,44.3758,44.4158,376681.0
2017-06-02 14:00:00,55.53,55.57,55.44,55.52,505484.0,44.4158,44.4478,44.3438,44.4078,505484.0
2017-06-02 15:00:00,55.51,55.57,55.47,55.51,852557.0,44.3998,44.4478,44.3678,44.3998,852557.0
2017-06-05 09:30:00,55.57,55.61,55.05,55.17,387196.0,44.4478,44.4798,44.0318,44.1278,387196.0
2017-06-05 10:00:00,55.17,55.2,54.93,55.04,713586.0,44.1278,44.1518,43.9359,44.0238,713586.0
2017-06-05 11:00:00,55.05,55.23,55.01,55.21,567725.0,44.0318,44.1758,43.9998,44.1598,567725.0
2017-06-05 12:00:00,55.21,55.53,55.21,55.53,393863.0,44.1598,44.4158,44.1598,44.4158,393863.0
2017-06-05 13:00:00,55.53,55.6,55.5,55.56,259672.0,44.4158,44.4718,44.3918,44.4398,259672.0
2017-06-05 14:00:00,55.56,55.66,55.54,55.56,341410.0,44.4398,44.5197,44.4238,44.4398,341410.0
2017-06-05 15:00:00,55.56,55.68,55.51,55.62,894280.0,44.4398,44.5357,44.3998,44.4878,894280.0
2017-06-06 09:30:00,55.26,55.27,54.89,55.09,600611.0,44.1998,44.2078,43.9039,44.0638,600611.0
2017-06-06 10:00:00,55.09,55.21,54.64,54.64,871140.0,44.0638,44.1598,43.7039,43.7039,871140.0
2017-06-06 11:00:00,54.65,54.74,54.42,54.46,892805.0,43.7119,43.7839,43.5279,43.5599,892805.0
2017-06-06 12:00:00,54.46,54.54,54.4,54.41,622990.0,43.5599,43.6239,43.5119,43.5199,622990.0
2017-06-06 13:00:00,54.41,54.49,54.32,54.47,725942.0,43.5199,43.5839,43.4479,43.5679,725942.0
2017-06-06 14:00:00,54.47,54.83,54.46,54.8,552606.0,43.5679,43.8559,43.5599,43.8319,552606.0
2017-06-06 15:00:00,54.79,54.8,54.52,54.58,1125132.0,43.8239,43.8319,43.6079,43.6559,1125132.0
2017-06-07 09:30:00,54.7,54.83,54.34,54.42,464512.0,43.7519,43.8559,43.4639,43.5279,464512.0
2017-06-07 10:00:00,54.42,54.64,54.28,54.58,769403.0,43.5279,43.7039,43.4159,43.6559,769403.0
2017-06-07 11:00:00,54.57,54.71,54.5,54.55,405566.0,43.6479,43.7599,43.5919,43.6319,405566.0
2017-06-07 12:00:00,54.56,54.56,54.33,54.35,601428.0,43.6399,43.6399,43.4559,43.4719,601428.0
2017-06-07 13:00:00,54.36,54.41,54.27,54.38,404320.0,43.4799,43.5199,43.408,43.4959,404320.0
2017-06-07 14:00:00,54.38,54.51,54.35,54.49,443975.0,43.4959,43.5999,43.4719,43.5839,443975.0
2017-06-07 15:00:00,54.49,54.56,54.4,54.46,1275956.0,43.5839,43.6399,43.5119,43.5599,1275956.0
2017-06-08 09:30:00,54.81,55.18,54.62,55.06,816590.0,43.8399,44.1358,43.6879,44.0398,816590.0
2017-06-08 10:00:00,55.05,55.17,54.74,54.97,611554.0,44.0318,44.1278,43.7839,43.9678,611554.0
2017-06-08 11:00:00,54.98,55.07,54.72,54.88,441621.0,43.9758,44.0478,43.7679,43.8959,441621.0
2017-06-08 12:00:00,54.89,55.08,54.87,55.01,442743.0,43.9039,44.0558,43.8879,43.9998,442743.0
2017-06-08 13:00:00,55.01,55.01,54.8,54.86,358231.0,43.9998,43.9998,43.8319,43.8799,358231.0
2017-06-08 14:00:00,54.86,54.88,54.59,54.61,463661.0,43.8799,43.8959,43.6639,43.6799,463661.0
2017-06-08 15:00:00,54.61,54.72,54.52,54.64,1381722.0,43.6799,43.7679,43.6079,43.7039,1381722.0
2017-06-09 09:30:00,54.96,55.19,54.73,55.1,394100.0,43.9598,44.1438,43.7759,44.0718,394100.0
2017-06-09 10:00:00,55.11,55.55,55.0,55.5,662380.0,44.0798,44.4318,43.9918,44.3918,662380.0
2017-06-09 11:00:00,55.5,55.63,55.41,55.48,647542.0,44.3918,44.4957,44.3198,44.3758,647542.0
2017-06-09 12:00:00,55.49,56.35,55.47,56.15,861741.0,44.3838,45.0716,44.3678,44.9117,861741.0
2017-06-09 13:00:00,56.14,56.34,56.09,56.28,731440.0,44.9037,45.0636,44.8637,45.0157,731440.0
2017-06-09 14:00:00,56.29,56.6,56.18,56.57,1045680.0,45.0237,45.2716,44.9357,45.2476,1045680.0
2017-06-09 15:00:00,56.57,57.07,56.48,56.91,2415417.0,45.2476,45.6475,45.1756,45.5196,2415417.0
2017-06-12 09:30:00,57.1,58.33,57.1,57.93,1916200.0,45.6715,46.6553,45.6715,46.3354,1916200.0
2017-06-12 10:00:00,57.93,58.47,57.5,58.09,2901263.0,46.3354,46.7673,45.9915,46.4634,2901263.0
2017-06-12 11:00:00,58.1,58.29,57.61,58.15,1423769.0,46.4714,46.6234,46.0795,46.5114,1423769.0
2017-06-12 12:00:00,58.14,58.23,57.91,58.02,853197.0,46.5034,46.5754,46.3194,46.4074,853197.0
2017-06-12 13:00:00,58.02,58.21,57.92,57.97,596719.0,46.4074,46.5594,46.3274,46.3674,596719.0
2017-06-12 14:00:00,57.98,58.09,57.81,57.96,871307.0,46.3754,46.4634,46.2394,46.3594,871307.0
2017-06-12 15:00:00,57.95,58.01,57.65,57.89,1612912.0,46.3514,46.3994,46.1114,46.3034,1612912.0
2017-06-13 09:30:00,57.73,57.8,56.75,56.82,934929.0,46.1754,46.2314,45.3916,45.4476,934929.0
2017-06-13 10:00:00,56.82,57.84,56.81,57.74,1028636.0,45.4476,46.2634,45.4396,46.1834,1028636.0
2017-06-13 11:00:00,57.74,57.74,57.47,57.5,635085.0,46.1834,46.1834,45.9675,45.9915,635085.0
2017-06-13 12:00:00,57.5,57.55,57.35,57.46,427313.0,45.9915,46.0315,45.8715,45.9595,427313.0
2017-06-13 13:00:00,57.46,57.49,57.13,57.24,408310.0,45.9595,45.9835,45.6955,45.7835,408310.0
2017-06-13 14:00:00,57.24,57.44,57.21,57.32,534163.0,45.7835,45.9435,45.7595,45.8475,534163.0
2017-06-13 15:00:00,57.31,57.43,57.28,57.39,1153297.0,45.8395,45.9355,45.8155,45.9035,1153297.0
2017-06-14 09:30:00,57.5,57.5,56.82,56.98,469190.0,45.9915,45.9915,45.4476,45.5755,469190.0
2017-06-14 10:00:00,56.97,57.2,56.89,57.2,440700.0,45.5676,45.7515,45.5036,45.7515,440700.0
2017-06-14 11:00:00,57.21,57.27,57.0,57.12,301762.0,45.7595,45.8075,45.5915,45.6875,301762.0
2017-06-14 12:00:00,57.1,57.19,57.03,57.04,256927.0,45.6715,45.7435,45.6155,45.6235,256927.0
2017-06-14 13:00:00,57.05,57.15,56.97,57.08,298742.0,45.6315,45.7115,45.5676,45.6555,298742.0
2017-06-14 14:00:00,57.08,57.59,57.05,57.56,714896.0,45.6555,46.0635,45.6315,46.0395,714896.0
2017-06-14 15:00:00,57.56,57.96,57.5,57.86,1331230.0,46.0395,46.3594,45.9915,46.2794,1331230.0
2017-06-15 09:30:00,57.0,57.75,56.75,56.99,1225119.0,45.5915,46.1914,45.3916,45.5835,1225119.0
2017-06-15 10:00:00,56.98,57.16,55.62,55.65,2142045.0,45.5755,45.7195,44.4878,44.5117,2142045.0
2017-06-15 11:00:00,55.64,55.95,55.52,55.91,1539509.0,44.5037,44.7517,44.4078,44.7197,1539509.0
2017-06-15 12:00:00,55.91,55.93,55.68,55.7,606082.0,44.7197,44.7357,44.5357,44.5517,606082.0
2017-06-15 13:00:00,55.71,55.75,55.53,55.7,825832.0,44.5597,44.5917,44.4158,44.5517,825832.0
2017-06-15 14:00:00,55.69,55.79,55.56,55.6,835061.0,44.5437,44.6237,44.4398,44.4718,835061.0
2017-06-15 15:00:00,55.6,55.67,55.32,55.46,2419908.0,44.4718,44.5277,44.2478,44.3598,2419908.0
2017-06-16 09:30:00,51.43,51.43,48.56,49.82,15468730.0,41.1364,41.1364,38.8408,39.8486,15468730.0
2017-06-16 10:00:00,49.82,50.45,49.31,50.38,8400409.0,39.8486,40.3525,39.4407,40.2965,8400409.0
2017-06-16 11:00:00,50.36,51.32,50.25,51.17,4593920.0,40.2805,41.0484,40.1925,40.9284,4593920.0
2017-06-16 12:00:00,51.19,52.0,51.08,51.68,4124274.0,40.9444,41.5923,40.8564,41.3363,4124274.0
2017-06-16 13:00:00,51.69,51.72,51.1,51.23,2578452.0,41.3443,41.3683,40.8724,40.9764,2578452.0
2017-06-16 14:00:00,51.23,51.94,51.2,51.77,2275370.0,40.9764,41.5443,40.9524,41.4083,2275370.0
2017-06-16 15:00:00,51.78,52.61,51.51,52.6,6810927.0,41.4163,42.0802,41.2004,42.0722,6810927.0
2017-06-19 09:30:00,52.87,52.91,50.64,50.93,2955102.0,42.2882,42.3202,40.5045,40.7364,2955102.0
2017-06-19 10:00:00,50.93,51.55,50.83,51.28,2811259.0,40.7364,41.2324,40.6565,41.0164,2811259.0
2017-06-19 11:00:00,51.28,51.69,51.23,51.65,1605042.0,41.0164,41.3443,40.9764,41.3123,1605042.0
2017-06-19 12:00:00,51.65,52.49,51.64,52.43,1329337.0,41.3123,41.9842,41.3043,41.9362,1329337.0
2017-06-19 13:00:00,52.43,52.45,51.87,51.89,1225056.0,41.9362,41.9522,41.4883,41.5043,1225056.0
2017-06-19 14:00:00,51.89,51.92,51.58,51.66,1417964.0,41.5043,41.5283,41.2563,41.3203,1417964.0
2017-06-19 15:00:00,51.66,51.8,51.63,51.71,2026342.0,41.3203,41.4323,41.2963,41.3603,2026342.0
2017-06-20 09:30:00,51.81,51.87,51.26,51.54,667588.0,41.4403,41.4883,41.0004,41.2244,667588.0
2017-06-20 10:00:00,51.56,51.73,51.4,51.57,925370.0,41.2404,41.3763,41.1124,41.2484,925370.0
2017-06-20 11:00:00,51.56,51.59,51.13,51.33,1044681.0,41.2404,41.2643,40.8964,41.0564,1044681.0
2017-06-20 12:00:00,51.32,51.45,51.27,51.44,594247.0,41.0484,41.1524,41.0084,41.1444,594247.0
2017-06-20 13:00:00,51.45,51.49,51.14,51.14,597982.0,41.1524,41.1844,40.9044,40.9044,597982.0
2017-06-20 14:00:00,51.15,51.29,51.03,51.16,837309.0,40.9124,41.0244,40.8164,40.9204,837309.0
2017-06-20 15:00:00,51.16,51.21,50.91,50.92,2192225.0,40.9204,40.9604,40.7204,40.7284,2192225.0
2017-06-21 09:30:00,50.93,51.79,50.72,51.42,2014071.0,40.7364,41.4243,40.5685,41.1284,2014071.0
2017-06-21 10:00:00,51.42,51.56,51.0,51.07,1226286.0,41.1284,41.2404,40.7924,40.8484,1226286.0
2017-06-21 11:00:00,51.07,51.11,50.84,51.02,1009094.0,40.8484,40.8804,40.6645,40.8084,1009094.0
2017-06-21 12:00:00,51.01,51.05,50.76,50.76,777173.0,40.8004,40.8324,40.6005,40.6005,777173.0
2017-06-21 13:00:00,50.76,50.79,50.62,50.67,701581.0,40.6005,40.6245,40.4885,40.5285,701581.0
2017-06-21 14:00:00,50.67,50.76,50.45,50.55,1174125.0,40.5285,40.6005,40.3525,40.4325,1174125.0
2017-06-21 15:00:00,50.55,50.64,50.44,50.53,1962360.0,40.4325,40.5045,40.3445,40.4165,1962360.0
2017-06-22 09:30:00,50.61,50.66,50.22,50.46,602292.0,40.4805,40.5205,40.1686,40.3605,602292.0
2017-06-22 10:00:00,50.47,50.53,50.05,50.21,910306.0,40.3685,40.4165,40.0326,40.1606,910306.0
2017-06-22 11:00:00,50.22,50.33,50.16,50.3,651414.0,40.1686,40.2565,40.1206,40.2325,651414.0
2017-06-22 12:00:00,50.29,50.8,50.29,50.8,785719.0,40.2245,40.6325,40.2245,40.6325,785719.0
2017-06-22 13:00:00,50.79,50.96,50.68,50.71,718129.0,40.6245,40.7604,40.5365,40.5605,718129.0
2017-06-22 14:00:00,50.72,50.89,50.68,50.87,702326.0,40.5685,40.7045,40.5365,40.6885,702326.0
2017-06-22 15:00:00,50.87,50.89,50.58,50.65,1164884.0,40.6885,40.7045,40.4565,40.5125,1164884.0
2017-06-23 09:30:00,50.7,50.92,50.37,50.91,498240.0,40.5525,40.7284,40.2885,40.7204,498240.0
2017-06-23 10:00:00,50.91,50.91,50.6,50.71,615131.0,40.7204,40.7204,40.4725,40.5605,615131.0
2017-06-23 11:00:00,50.72,50.75,50.5,50.57,437968.0,40.5685,40.5925,40.3925,40.4485,437968.0
2017-06-23 12:00:00,50.57,50.76,50.57,50.64,396551.0,40.4485,40.6005,40.4485,40.5045,396551.0
2017-06-23 13:00:00,50.63,50.68,50.52,50.61,445430.0,40.4965,40.5365,40.4085,40.4805,445430.0
2017-06-23 14:00:00,50.6,50.69,50.53,50.55,521438.0,40.4725,40.5445,40.4165,40.4325,521438.0
2017-06-23 15:00:00,50.55,50.83,50.49,50.75,1332225.0,40.4325,40.6565,40.3845,40.5925,1332225.0
2017-06-26 09:30:00,50.83,51.4,50.77,51.28,958533.0,40.6565,41.1124,40.6085,41.0164,958533.0
2017-06-26 10:00:00,51.28,51.66,51.25,51.55,916194.0,41.0164,41.3203,40.9924,41.2324,916194.0
2017-06-26 11:00:00,51.56,51.63,51.34,51.4,755206.0,41.2404,41.2963,41.0644,41.1124,755206.0
2017-06-26 12:00:00,51.39,51.51,51.34,51.41,483339.0,41.1044,41.2004,41.0644,41.1204,483339.0
2017-06-26 13:00:00,51.42,51.47,51.31,51.43,332292.0,41.1284,41.1684,41.0404,41.1364,332292.0
2017-06-26 14:00:00,51.42,51.55,51.39,51.52,470288.0,41.1284,41.2324,41.1044,41.2084,470288.0
2017-06-26 15:00:00,51.52,51.56,51.45,51.48,1083725.0,41.2084,41.2404,41.1524,41.1764,1083725.0
2017-06-27 09:30:00,51.41,52.16,51.36,51.89,761903.0,41.1204,41.7203,41.0804,41.5043,761903.0
2017-06-27 10:00:00,51.88,52.33,51.77,52.22,977573.0,41.4963,41.8562,41.4083,41.7683,977573.0
2017-06-27 11:00:00,52.22,52.3,52.05,52.3,576053.0,41.7683,41.8322,41.6323,41.8322,576053.0
2017-06-27 12:00:00,52.3,52.34,52.15,52.28,505859.0,41.8322,41.8642,41.7123,41.8162,505859.0
2017-06-27 13:00:00,52.28,52.28,52.1,52.12,586273.0,41.8162,41.8162,41.6723,41.6883,586273.0
2017-06-27 14:00:00,52.12,52.3,51.98,52.27,568647.0,41.6883,41.8322,41.5763,41.8082,568647.0
2017-06-27 15:00:00,52.27,52.27,52.01,52.1,1393893.0,41.8082,41.8082,41.6003,41.6723,1393893.0
2017-06-28 09:30:00,52.13,52.66,52.11,52.32,584567.0,41.6963,42.1202,41.6803,41.8482,584567.0
2017-06-28 10:00:00,52.32,52.69,52.27,52.36,1123845.0,41.8482,42.1442,41.8082,41.8802,1123845.0
2017-06-28 11:00:00,52.35,52.39,52.23,52.36,547167.0,41.8722,41.9042,41.7763,41.8802,547167.0
2017-06-28 12:00:00,52.35,52.39,52.2,52.2,523457.0,41.8722,41.9042,41.7523,41.7523,523457.0
2017-06-28 13:00:00,52.21,52.32,52.16,52.19,594810.0,41.7603,41.8482,41.7203,41.7443,594810.0
2017-06-28 14:00:00,52.2,52.3,52.15,52.27,624082.0,41.7523,41.8322,41.7123,41.8082,624082.0
2017-06-28 15:00:00,52.28,52.35,51.9,52.06,1526162.0,41.8162,41.8722,41.5123,41.6403,1526162.0
2017-06-29 09:30:00,52.25,52.57,52.05,52.45,423955.0,41.7923,42.0482,41.6323,41.9522,423955.0
2017-06-29 10:00:00,52.46,52.63,52.37,52.45,567636.0,41.9602,42.0962,41.8882,41.9522,567636.0
2017-06-29 11:00:00,52.44,52.45,52.05,52.05,554554.0,41.9442,41.9522,41.6323,41.6323,554554.0
2017-06-29 12:00:00,52.05,52.14,51.99,52.06,346895.0,41.6323,41.7043,41.5843,41.6403,346895.0
2017-06-29 13:00:00,52.05,52.11,51.74,51.87,533467.0,41.6323,41.6803,41.3843,41.4883,533467.0
2017-06-29 14:00:00,51.87,52.1,51.81,52.02,441078.0,41.4883,41.6723,41.4403,41.6083,441078.0
2017-06-29 15:00:00,52.02,52.14,51.89,52.08,1245694.0,41.6083,41.7043,41.5043,41.6563,1245694.0
2017-06-30 09:30:00,52.25,52.36,51.91,52.11,366393.0,41.7923,41.8802,41.5203,41.6803,366393.0
2017-06-30 10:00:00,52.1,52.35,52.0,52.26,618351.0,41.6723,41.8722,41.5923,41.8002,618351.0
2017-06-30 11:00:00,52.26,52.38,52.2,52.28,382418.0,41.8002,41.8962,41.7523,41.8162,382418.0
2017-06-30 12:00:00,52.28,52.39,52.23,52.31,237798.0,41.8162,41.9042,41.7763,41.8402,237798.0
2017-06-30 13:00:00,52.32,52.39,52.15,52.16,355801.0,41.8482,41.9042,41.7123,41.7203,355801.0
2017-06-30 14:00:00,52.16,52.3,52.14,52.26,348391.0,41.7203,41.8322,41.7043,41.8002,348391.0
2017-06-30 15:00:00,52.26,52.43,52.25,52.28,813658.0,41.8002,41.9362,41.7923,41.8162,813658.0
2017-07-03 09:30:00,52.53,52.82,52.33,52.66,389427.0,42.0162,42.2482,41.8562,42.1202,389427.0
2017-07-03 10:00:00,52.67,52.88,52.58,52.66,572528.0,42.1282,42.2962,42.0562,42.1202,572528.0
2017-07-03 11:00:00,52.66,52.82,52.46,52.51,432318.0,42.1202,42.2482,41.9602,42.0002,432318.0
2017-07-03 12:00:00,52.52,52.75,52.43,52.61,683828.0,42.0082,42.1922,41.9362,42.0802,683828.0
2017-07-05 09:30:00,52.85,53.18,52.2,52.34,506870.0,42.2722,42.5361,41.7523,41.8642,506870.0
2017-07-05 10:00:00,52.34,52.5,52.16,52.46,542367.0,41.8642,41.9922,41.7203,41.9602,542367.0
2017-07-05 11:00:00,52.46,52.53,52.0,52.09,647858.0,41.9602,42.0162,41.5923,41.6643,647858.0
2017-07-05 12:00:00,52.09,52.1,51.91,52.02,404722.0,41.6643,41.6723,41.5203,41.6083,404722.0
2017-07-05 13:00:00,52.02,52.08,52.01,52.06,260423.0,41.6083,41.6563,41.6003,41.6403,260423.0
2017-07-05 14:00:00,52.06,52.29,52.05,52.22,365013.0,41.6403,41.8242,41.6323,41.7683,365013.0
2017-07-05 15:00:00,52.22,52.24,52.08,52.16,670895.0,41.7683,41.7843,41.6563,41.7203,670895.0
2017-07-06 09:30:00,52.0,52.08,51.75,51.8,352823.0,41.5923,41.6563,41.3923,41.4323,352823.0
2017-07-06 10:00:00,51.81,51.84,51.56,51.69,471144.0,41.4403,41.4643,41.2404,41.3443,471144.0
2017-07-06 11:00:00,51.69,51.96,51.65,51.9,375953.0,41.3443,41.5603,41.3123,41.5123,375953.0
2017-07-06 12:00:00,51.9,51.9,51.65,51.68,336150.0,41.5123,41.5123,41.3123,41.3363,336150.0
2017-07-06 13:00:00,51.68,51.94,51.57,51.86,379479.0,41.3363,41.5443,41.2484,41.4803,379479.0
2017-07-06 14:00:00,51.85,51.86,51.62,51.63,408998.0,41.4723,41.4803,41.2883,41.2963,408998.0
2017-07-06 15:00:00,51.62,51.64,51.37,51.45,766048.0,41.2883,41.3043,41.0884,41.1524,766048.0
2017-07-07 09:30:00,51.48,51.73,51.33,51.61,359541.0,41.1764,41.3763,41.0564,41.2803,359541.0
2017-07-07 10:00:00,51.6,51.63,51.43,51.47,473189.0,41.2723,41.2963,41.1364,41.1684,473189.0
2017-07-07 11:00:00,51.48,51.51,51.28,51.31,389010.0,41.1764,41.2004,41.0164,41.0404,389010.0
2017-07-07 12:00:00,51.33,51.33,50.91,50.92,602759.0,41.0564,41.0564,40.7204,40.7284,602759.0
2017-07-07 13:00:00,50.91,50.95,50.72,50.72,572090.0,40.7204,40.7524,40.5685,40.5685,572090.0
2017-07-07 14:00:00,50.72,50.94,50.69,50.93,484838.0,40.5685,40.7444,40.5445,40.7364,484838.0
2017-07-07 15:00:00,50.93,51.3,50.92,51.07,1400546.0,40.7364,41.0324,40.7284,40.8484,1400546.0
2017-07-10 09:30:00,51.18,51.18,50.55,50.57,509663.0,40.9364,40.9364,40.4325,40.4485,509663.0
2017-07-10 10:00:00,50.57,50.61,50.11,50.13,1406481.0,40.4485,40.4805,40.0806,40.0966,1406481.0
2017-07-10 11:00:00,50.13,50.36,50.1,50.32,836449.0,40.0966,40.2805,40.0726,40.2485,836449.0
2017-07-10 12:00:00,50.32,50.47,50.15,50.33,634971.0,40.2485,40.3685,40.1126,40.2565,634971.0
2017-07-10 13:00:00,50.32,50.37,50.12,50.13,526471.0,40.2485,40.2885,40.0886,40.0966,526471.0
2017-07-10 14:00:00,50.13,50.18,50.07,50.12,591489.0,40.0966,40.1366,40.0486,40.0886,591489.0
2017-07-10 15:00:00,50.12,50.22,50.04,50.18,944686.0,40.0886,40.1686,40.0246,40.1366,944686.0
2017-07-11 09:30:00,50.23,50.78,50.2,50.57,549487.0,40.1765,40.6165,40.1526,40.4485,549487.0
2017-07-11 10:00:00,50.59,50.65,50.25,50.47,738401.0,40.4645,40.5125,40.1925,40.3685,738401.0
2017-07-11 11:00:00,50.47,50.54,50.19,50.21,518274.0,40.3685,40.4245,40.1446,40.1606,518274.0
2017-07-11 12:00:00,50.21,50.46,50.21,50.41,362714.0,40.1606,40.3605,40.1606,40.3205,362714.0
2017-07-11 13:00:00,50.4,50.43,50.27,50.35,384829.0,40.3125,40.3365,40.2085,40.2725,384829.0
2017-07-11 14:00:00,50.34,50.41,50.3,50.3,276167.0,40.2645,40.3205,40.2325,40.2325,276167.0
2017-07-11 15:00:00,50.3,50.44,50.29,50.4,810822.0,40.2325,40.3445,40.2245,40.3125,810822.0
2017-07-12 09:30:00,50.48,51.0,50.46,50.82,605503.0,40.3765,40.7924,40.3605,40.6485,605503.0
2017-07-12 10:00:00,50.82,50.9,50.66,50.74,570092.0,40.6485,40.7125,40.5205,40.5845,570092.0
2017-07-12 11:00:00,50.74,50.77,50.58,50.74,432801.0,40.5845,40.6085,40.4565,40.5845,432801.0
2017-07-12 12:00:00,50.74,51.08,50.72,51.06,467696.0,40.5845,40.8564,40.5685,40.8404,467696.0
2017-07-12 13:00:00,51.07,51.16,50.97,51.05,366225.0,40.8484,40.9204,40.7684,40.8324,366225.0
2017-07-12 14:00:00,51.04,51.05,50.79,50.79,430459.0,40.8244,40.8324,40.6245,40.6245,430459.0
2017-07-12 15:00:00,50.8,50.95,50.78,50.88,729333.0,40.6325,40.7524,40.6165,40.6965,729333.0
2017-07-13 09:30:00,52.25,52.97,52.0,52.13,5711517.0,41.7923,42.3681,41.5923,41.6963,5711517.0
2017-07-13 10:00:00,52.13,52.95,52.03,52.52,3753581.0,41.6963,42.3521,41.6163,42.0082,3753581.0
2017-07-13 11:00:00,52.51,53.12,52.49,53.01,2440667.0,42.0002,42.4881,41.9842,42.4001,2440667.0
2017-07-13 12:00:00,53.02,53.71,52.82,53.58,2099141.0,42.4081,42.96,42.2482,42.8561,2099141.0
2017-07-13 13:00:00,53.59,53.7,53.4,53.46,1474802.0,42.8641,42.952,42.7121,42.7601,1474802.0
2017-07-13 14:00:00,53.46,53.57,53.08,53.14,1999036.0,42.7601,42.8481,42.4561,42.5041,1999036.0
2017-07-13 15:00:00,53.15,53.37,52.99,53.31,2829981.0,42.5121,42.6881,42.3841,42.6401,2829981.0
2017-07-14 09:30:00,53.48,53.54,53.08,53.33,721890.0,42.7761,42.8241,42.4561,42.6561,721890.0
2017-07-14 10:00:00,53.33,53.34,53.06,53.25,780154.0,42.6561,42.6641,42.4401,42.5921,780154.0
2017-07-14 11:00:00,53.25,53.34,53.07,53.34,498581.0,42.5921,42.6641,42.4481,42.6641,498581.0
2017-07-14 12:00:00,53.35,53.44,53.25,53.39,484114.0,42.6721,42.7441,42.5921,42.7041,484114.0
2017-07-14 13:00:00,53.39,53.4,53.28,53.33,436367.0,42.7041,42.7121,42.6161,42.6561,436367.0
2017-07-14 14:00:00,53.33,53.38,53.29,53.35,609972.0,42.6561,42.6961,42.6241,42.6721,609972.0
2017-07-14 15:00:00,53.34,53.38,53.21,53.22,1302574.0,42.6641,42.6961,42.5601,42.5681,1302574.0
2017-07-17 09:30:00,53.23,54.05,53.22,53.98,812314.0,42.5761,43.232,42.5681,43.176,812314.0
2017-07-17 10:00:00,53.98,54.17,53.75,54.06,1034948.0,43.176,43.328,42.992,43.24,1034948.0
2017-07-17 11:00:00,54.07,54.17,53.89,53.92,467436.0,43.248,43.328,43.104,43.128,467436.0
2017-07-17 12:00:00,53.92,53.92,53.67,53.83,435763.0,43.128,43.128,42.928,43.056,435763.0
2017-07-17 13:00:00,53.83,53.91,53.75,53.84,3712152.0,43.056,43.12,42.992,43.064,3712152.0
2017-07-17 14:00:00,53.85,53.91,53.73,53.75,413065.0,43.072,43.12,42.976,42.992,413065.0
2017-07-17 15:00:00,53.76,53.82,53.62,53.76,1289519.0,43.0,43.048,42.888,43.0,1289519.0
2017-07-18 09:30:00,53.58,53.85,53.45,53.71,410755.0,42.8561,43.072,42.7521,42.96,410755.0
2017-07-18 10:00:00,53.73,53.85,53.64,53.72,731776.0,42.976,43.072,42.904,42.968,731776.0
2017-07-18 11:00:00,53.72,53.97,53.61,53.75,498057.0,42.968,43.168,42.88,42.992,498057.0
2017-07-18 12:00:00,53.75,53.79,53.58,53.62,439091.0,42.992,43.024,42.8561,42.888,439091.0
2017-07-18 13:00:00,53.61,53.63,53.39,53.41,457919.0,42.88,42.896,42.7041,42.7201,457919.0
2017-07-18 14:00:00,53.41,53.53,53.26,53.32,425769.0,42.7201,42.8161,42.6001,42.6481,425769.0
2017-07-18 15:00:00,53.32,53.78,53.31,53.72,875929.0,42.6481,43.016,42.6401,42.968,875929.0
2017-07-19 09:30:00,53.8,53.81,53.52,53.7,311670.0,43.032,43.04,42.8081,42.952,311670.0
2017-07-19 10:00:00,53.7,54.12,53.64,53.83,504768.0,42.952,43.288,42.904,43.056,504768.0
2017-07-19 11:00:00,53.84,54.05,53.83,53.99,392260.0,43.064,43.232,43.056,43.184,392260.0
2017-07-19 12:00:00,53.98,54.06,53.8,54.0,285867.0,43.176,43.24,43.032,43.192,285867.0
2017-07-19 13:00:00,54.0,54.18,53.98,54.15,262943.0,43.192,43.336,43.176,43.312,262943.0
2017-07-19 14:00:00,54.15,54.17,54.06,54.08,293265.0,43.312,43.328,43.24,43.256,293265.0
2017-07-19 15:00:00,54.09,54.21,54.04,54.1,655563.0,43.264,43.36,43.224,43.272,655563.0
2017-07-20 09:30:00,54.16,54.44,53.98,54.33,312399.0,43.32,43.5439,43.176,43.4559,312399.0
2017-07-20 10:00:00,54.33,54.62,54.22,54.59,641123.0,43.4559,43.6879,43.368,43.6639,641123.0
2017-07-20 11:00:00,54.59,54.74,54.35,54.59,683778.0,43.6639,43.7839,43.4719,43.6639,683778.0
2017-07-20 12:00:00,54.59,54.76,54.58,54.76,318081.0,43.6639,43.7999,43.6559,43.7999,318081.0
2017-07-20 13:00:00,54.76,54.93,54.72,54.72,682441.0,43.7999,43.9359,43.7679,43.7679,682441.0
2017-07-20 14:00:00,54.72,54.74,54.62,54.71,502641.0,43.7679,43.7839,43.6879,43.7599,502641.0
2017-07-20 15:00:00,54.71,54.71,54.49,54.57,1400317.0,43.7599,43.7599,43.5839,43.6479,1400317.0
2017-07-21 09:30:00,54.56,54.69,54.22,54.49,388330.0,43.6399,43.7439,43.368,43.5839,388330.0
2017-07-21 10:00:00,54.49,54.62,54.18,54.61,500932.0,43.5839,43.6879,43.336,43.6799,500932.0
2017-07-21 11:00:00,54.61,55.01,54.6,54.92,598486.0,43.6799,43.9998,43.6719,43.9279,598486.0
2017-07-21 12:00:00,54.92,54.98,54.76,54.78,331555.0,43.9279,43.9758,43.7999,43.8159,331555.0
2017-07-21 13:00:00,54.79,54.89,54.63,54.65,321610.0,43.8239,43.9039,43.6959,43.7119,321610.0
2017-07-21 14:00:00,54.65,54.68,54.49,54.59,339455.0,43.7119,43.7359,43.5839,43.6639,339455.0
2017-07-21 15:00:00,54.59,54.92,54.58,54.83,1064232.0,43.6639,43.9279,43.6559,43.8559,1064232.0
2017-07-24 09:30:00,54.65,54.86,54.38,54.75,373934.0,43.7119,43.8799,43.4959,43.7919,373934.0
2017-07-24 10:00:00,54.74,54.82,54.4,54.52,562252.0,43.7839,43.8479,43.5119,43.6079,562252.0
2017-07-24 11:00:00,54.52,54.6,54.42,54.54,388300.0,43.6079,43.6719,43.5279,43.6239,388300.0
2017-07-24 12:00:00,54.53,54.53,54.08,54.16,489654.0,43.6159,43.6159,43.256,43.32,489654.0
2017-07-24 13:00:00,54.17,54.24,54.1,54.16,305377.0,43.328,43.384,43.272,43.32,305377.0
2017-07-24 14:00:00,54.17,54.22,54.11,54.16,268040.0,43.328,43.368,43.28,43.32,268040.0
2017-07-24 15:00:00,54.15,54.19,54.02,54.08,794473.0,43.312,43.344,43.208,43.256,794473.0
2017-07-25 09:30:00,54.21,54.9,54.19,54.66,380160.0,43.36,43.9119,43.344,43.7199,380160.0
2017-07-25 10:00:00,54.66,55.24,54.6,55.18,575487.0,43.7199,44.1838,43.6719,44.1358,575487.0
2017-07-25 11:00:00,55.17,55.56,55.02,55.25,633229.0,44.1278,44.4398,44.0078,44.1918,633229.0
2017-07-25 12:00:00,55.25,55.54,55.24,55.36,507791.0,44.1918,44.4238,44.1838,44.2798,507791.0
2017-07-25 13:00:00,55.36,55.43,55.19,55.2,324590.0,44.2798,44.3358,44.1438,44.1518,324590.0
2017-07-25 14:00:00,55.2,55.31,55.11,55.13,441482.0,44.1518,44.2398,44.0798,44.0958,441482.0
2017-07-25 15:00:00,55.13,55.2,55.01,55.1,694560.0,44.0958,44.1518,43.9998,44.0718,694560.0
2017-07-26 09:30:00,55.06,55.16,54.33,54.34,474918.0,44.0398,44.1198,43.4559,43.4639,474918.0
2017-07-26 10:00:00,54.35,54.74,54.27,54.72,631482.0,43.4719,43.7839,43.408,43.7679,631482.0
2017-07-26 11:00:00,54.71,54.8,54.56,54.72,316507.0,43.7599,43.8319,43.6399,43.7679,316507.0
2017-07-26 12:00:00,54.71,54.89,54.68,54.81,269580.0,43.7599,43.9039,43.7359,43.8399,269580.0
2017-07-26 13:00:00,54.8,54.92,54.79,54.89,201583.0,43.8319,43.9279,43.8239,43.9039,201583.0
2017-07-26 14:00:00,54.89,55.05,54.87,54.89,390239.0,43.9039,44.0318,43.8879,43.9039,390239.0
2017-07-26 15:00:00,54.88,54.99,54.81,54.96,535106.0,43.8959,43.9838,43.8399,43.9598,535106.0
2017-07-27 09:30:00,55.02,55.47,54.53,55.47,397013.0,44.0078,44.3678,43.6159,44.3678,397013.0
2017-07-27 10:00:00,55.47,55.64,55.36,55.51,528446.0,44.3678,44.5037,44.2798,44.3998,528446.0
2017-07-27 11:00:00,55.51,55.82,55.5,55.79,311434.0,44.3998,44.6477,44.3918,44.6237,311434.0
2017-07-27 12:00:00,55.79,55.85,55.62,55.77,460814.0,44.6237,44.6717,44.4878,44.6077,460814.0
2017-07-27 13:00:00,55.77,55.85,55.42,55.53,547183.0,44.6077,44.6717,44.3278,44.4158,547183.0
2017-07-27 14:00:00,55.52,55.93,55.52,55.93,476895.0,44.4078,44.7357,44.4078,44.7357,476895.0
2017-07-27 15:00:00,55.93,56.06,55.84,56.05,1024988.0,44.7357,44.8397,44.6637,44.8317,1024988.0
2017-07-28 09:30:00,56.0,56.08,55.74,55.99,385601.0,44.7917,44.8557,44.5837,44.7837,385601.0
2017-07-28 10:00:00,55.99,56.36,55.83,56.25,935608.0,44.7837,45.0796,44.6557,44.9917,935608.0
2017-07-28 11:00:00,56.26,56.26,55.95,56.02,468886.0,44.9997,44.9997,44.7517,44.8077,468886.0
2017-07-28 12:00:00,56.02,56.04,55.73,55.73,478483.0,44.8077,44.8237,44.5757,44.5757,478483.0
2017-07-28 13:00:00,55.73,55.92,55.64,55.79,287560.0,44.5757,44.7277,44.5037,44.6237,287560.0
2017-07-28 14:00:00,55.79,55.87,55.69,55.87,331168.0,44.6237,44.6877,44.5437,44.6877,331168.0
2017-07-28 15:00:00,55.87,56.14,55.86,56.1,735620.0,44.6877,44.9037,44.6797,44.8717,735620.0
2017-07-31 09:30:00,56.34,56.41,55.99,56.28,297151.0,45.0636,45.1196,44.7837,45.0157,297151.0
2017-07-31 10:00:00,56.27,56.32,55.9,56.06,506866.0,45.0077,45.0476,44.7117,44.8397,506866.0
2017-07-31 11:00:00,56.05,56.37,56.01,56.36,328715.0,44.8317,45.0876,44.7997,45.0796,328715.0
2017-07-31 12:00:00,56.37,56.53,56.34,56.43,413324.0,45.0876,45.2156,45.0636,45.1356,413324.0
2017-07-31 13:00:00,56.42,56.57,56.42,56.53,352085.0,45.1276,45.2476,45.1276,45.2156,352085.0
2017-07-31 14:00:00,56.52,56.69,56.52,56.57,419549.0,45.2076,45.3436,45.2076,45.2476,419549.0
2017-07-31 15:00:00,56.56,56.75,56.5,56.66,1185617.0,45.2396,45.3916,45.1916,45.3196,1185617.0
2017-08-01 09:30:00,56.58,56.84,56.29,56.29,516429.0,45.2556,45.4636,45.0237,45.0237,516429.0
2017-08-01 10:00:00,56.3,56.61,56.14,56.57,484877.0,45.0316,45.2796,44.9037,45.2476,484877.0
2017-08-01 11:00:00,56.57,56.82,56.53,56.59,374778.0,45.2476,45.4476,45.2156,45.2636,374778.0
2017-08-01 12:00:00,56.6,56.74,56.58,56.62,236377.0,45.2716,45.3836,45.2556,45.2876,236377.0
2017-08-01 13:00:00,56.62,56.76,56.61,56.7,233562.0,45.2876,45.3996,45.2796,45.3516,233562.0
2017-08-01 14:00:00,56.7,56.86,56.69,56.75,287922.0,45.3516,45.4796,45.3436,45.3916,287922.0
2017-08-01 15:00:00,56.75,56.88,56.63,56.87,767424.0,45.3916,45.4956,45.2956,45.4876,767424.0
2017-08-02 09:30:00,56.78,57.12,56.6,56.75,285933.0,45.4156,45.6875,45.2716,45.3916,285933.0
2017-08-02 10:00:00,56.75,56.87,56.56,56.66,363921.0,45.3916,45.4876,45.2396,45.3196,363921.0
2017-08-02 11:00:00,56.66,56.75,56.44,56.62,452859.0,45.3196,45.3916,45.1436,45.2876,452859.0
2017-08-02 12:00:00,56.62,56.71,56.42,56.56,346646.0,45.2876,45.3596,45.1276,45.2396,346646.0
2017-08-02 13:00:00,56.57,56.7,56.55,56.69,192794.0,45.2476,45.3516,45.2316,45.3436,192794.0
2017-08-02 14:00:00,56.68,56.7,56.59,56.69,233083.0,45.3356,45.3516,45.2636,45.3436,233083.0
2017-08-02 15:00:00,56.68,56.8,56.64,56.79,580398.0,45.3356,45.4316,45.3036,45.4236,580398.0
2017-08-03 09:30:00,56.96,57.38,56.87,57.12,565484.0,45.5596,45.8955,45.4876,45.6875,565484.0
2017-08-03 10:00:00,57.11,57.24,57.03,57.16,536135.0,45.6795,45.7835,45.6155,45.7195,536135.0
2017-08-03 11:00:00,57.17,57.37,57.03,57.25,568006.0,45.7275,45.8875,45.6155,45.7915,568006.0
2017-08-03 12:00:00,57.24,57.25,57.06,57.14,577222.0,45.7835,45.7915,45.6395,45.7035,577222.0
2017-08-03 13:00:00,57.15,57.22,57.1,57.19,367907.0,45.7115,45.7675,45.6715,45.7435,367907.0
2017-08-03 14:00:00,57.18,57.25,57.04,57.05,670561.0,45.7355,45.7915,45.6235,45.6315,670561.0
2017-08-03 15:00:00,57.05,57.14,56.38,57.03,1329991.0,45.6315,45.7035,45.0956,45.6155,1329991.0
2017-08-04 09:30:00,57.18,57.55,57.18,57.45,457769.0,45.7355,46.0315,45.7355,45.9515,457769.0
2017-08-04 10:00:00,57.44,57.51,57.19,57.34,571436.0,45.9435,45.9995,45.7435,45.8635,571436.0
2017-08-04 11:00:00,57.34,57.53,57.16,57.5,674502.0,45.8635,46.0155,45.7195,45.9915,674502.0
2017-08-04 12:00:00,57.51,57.63,57.41,57.61,387593.0,45.9995,46.0955,45.9195,46.0795,387593.0
2017-08-04 13:00:00,57.62,57.65,57.5,57.53,399831.0,46.0875,46.1114,45.9915,46.0155,399831.0
2017-08-04 14:00:00,57.53,57.54,57.32,57.46,519209.0,46.0155,46.0235,45.8475,45.9595,519209.0
2017-08-04 15:00:00,57.46,57.58,57.44,57.57,842687.0,45.9595,46.0555,45.9435,46.0475,842687.0
2017-08-07 09:30:00,57.57,57.89,57.5,57.77,374895.0,46.0475,46.3034,45.9915,46.2074,374895.0
2017-08-07 10:00:00,57.77,57.88,57.55,57.68,569666.0,46.2074,46.2954,46.0315,46.1354,569666.0
2017-08-07 11:00:00,57.68,57.77,57.61,57.71,525678.0,46.1354,46.2074,46.0795,46.1594,525678.0
2017-08-07 12:00:00,57.71,57.89,57.71,57.87,407972.0,46.1594,46.3034,46.1594,46.2874,407972.0
2017-08-07 13:00:00,57.87,57.97,57.84,57.88,348533.0,46.2874,46.3674,46.2634,46.2954,348533.0
2017-08-07 14:00:00,57.88,57.92,57.85,57.9,329510.0,46.2954,46.3274,46.2714,46.3114,329510.0
2017-08-07 15:00:00,57.9,57.92,57.85,57.88,826504.0,46.3114,46.3274,46.2714,46.2954,826504.0
2017-08-08 09:30:00,58.0,59.04,58.0,58.85,1230745.0,46.3914,47.2232,46.3914,47.0713,1230745.0
2017-08-08 10:00:00,58.86,59.1,58.5,58.59,1146771.0,47.0793,47.2712,46.7913,46.8633,1146771.0
2017-08-08 11:00:00,58.6,59.09,58.59,59.07,924737.0,46.8713,47.2632,46.8633,47.2472,924737.0
2017-08-08 12:00:00,59.08,59.21,58.86,58.96,860536.0,47.2552,47.3592,47.0793,47.1593,860536.0
2017-08-08 13:00:00,58.96,59.02,58.85,58.97,659461.0,47.1593,47.2072,47.0713,47.1673,659461.0
2017-08-08 14:00:00,58.96,59.06,58.88,58.99,601513.0,47.1593,47.2392,47.0953,47.1833,601513.0
2017-08-08 15:00:00,58.99,59.0,58.56,58.74,1368356.0,47.1833,47.1912,46.8393,46.9833,1368356.0
2017-08-09 09:30:00,58.57,58.58,57.8,58.11,753735.0,46.8473,46.8553,46.2314,46.4794,753735.0
2017-08-09 10:00:00,58.11,58.33,58.01,58.11,951256.0,46.4794,46.6553,46.3994,46.4794,951256.0
2017-08-09 11:00:00,58.11,58.33,58.02,58.31,796368.0,46.4794,46.6553,46.4074,46.6394,796368.0
2017-08-09 12:00:00,58.32,58.36,58.23,58.27,391221.0,46.6474,46.6793,46.5754,46.6074,391221.0
2017-08-09 13:00:00,58.27,58.33,57.96,57.96,317419.0,46.6074,46.6553,46.3594,46.3594,317419.0
2017-08-09 14:00:00,57.96,58.01,57.38,57.55,997564.0,46.3594,46.3994,45.8955,46.0315,997564.0
2017-08-09 15:00:00,57.55,57.9,57.52,57.86,1220439.0,46.0315,46.3114,46.0075,46.2794,1220439.0
2017-08-10 09:30:00,57.32,57.32,55.73,56.07,1825377.0,45.8475,45.8475,44.5757,44.8477,1825377.0
2017-08-10 10:00:00,56.07,56.33,55.53,55.86,1851764.0,44.8477,45.0556,44.4158,44.6797,1851764.0
2017-08-10 11:00:00,55.85,55.89,55.55,55.59,1362096.0,44.6717,44.7037,44.4318,44.4638,1362096.0
2017-08-10 12:00:00,55.58,55.67,55.47,55.54,873225.0,44.4558,44.5277,44.3678,44.4238,873225.0
2017-08-10 13:00:00,55.54,55.91,55.5,55.7,843655.0,44.4238,44.7197,44.3918,44.5517,843655.0
2017-08-10 14:00:00,55.7,56.27,55.69,55.96,768218.0,44.5517,45.0077,44.5437,44.7597,768218.0
2017-08-10 15:00:00,55.95,55.99,55.52,55.64,1817661.0,44.7517,44.7837,44.4078,44.5037,1817661.0
2017-08-11 09:30:00,55.34,55.68,55.11,55.5,1058298.0,44.2638,44.5357,44.0798,44.3918,1058298.0
2017-08-11 10:00:00,55.5,55.92,55.46,55.88,857389.0,44.3918,44.7277,44.3598,44.6957,857389.0
2017-08-11 11:00:00,55.88,55.9,55.61,55.64,756820.0,44.6957,44.7117,44.4798,44.5037,756820.0
2017-08-11 12:00:00,55.64,55.7,55.43,55.54,622600.0,44.5037,44.5517,44.3358,44.4238,622600.0
2017-08-11 13:00:00,55.53,55.71,55.48,55.63,338235.0,44.4158,44.5597,44.3758,44.4957,338235.0
2017-08-11 14:00:00,55.63,55.77,55.54,55.56,433098.0,44.4957,44.6077,44.4238,44.4398,433098.0
2017-08-11 15:00:00,55.56,55.79,55.55,55.65,1050295.0,44.4398,44.6237,44.4318,44.5117,1050295.0
2017-08-14 09:30:00,55.41,55.96,55.4,55.74,696287.0,44.8123,45.2571,44.8042,45.0792,696287.0
2017-08-14 10:00:00,55.76,55.9,55.58,55.75,700164.0,45.0954,45.2086,44.9498,45.0873,700164.0
2017-08-14 11:00:00,55.76,55.91,55.64,55.73,629693.0,45.0954,45.2167,44.9983,45.0711,629693.0
2017-08-14 12:00:00,55.73,55.85,55.6,55.83,607306.0,45.0711,45.1682,44.966,45.152,607306.0
2017-08-14 13:00:00,55.84,55.93,55.66,55.87,417618.0,45.1601,45.2329,45.0145,45.1843,417618.0
2017-08-14 14:00:00,55.87,55.94,55.72,55.78,512554.0,45.1843,45.2409,45.063,45.1115,512554.0
2017-08-14 15:00:00,55.77,56.05,55.73,55.74,1193111.0,45.1035,45.3299,45.0711,45.0792,1193111.0
2017-08-15 09:30:00,55.73,55.78,54.92,55.12,771956.0,45.0711,45.1115,44.416,44.5778,771956.0
2017-08-15 10:00:00,55.12,55.37,55.06,55.2,1007977.0,44.5778,44.78,44.5293,44.6425,1007977.0
2017-08-15 11:00:00,55.19,55.56,55.18,55.22,892070.0,44.6344,44.9336,44.6263,44.6587,892070.0
2017-08-15 12:00:00,55.22,55.29,55.06,55.1,660583.0,44.6587,44.7153,44.5293,44.5616,660583.0
2017-08-15 13:00:00,55.1,55.1,54.79,54.89,795834.0,44.5616,44.5616,44.3109,44.3918,795834.0
2017-08-15 14:00:00,54.89,54.9,54.63,54.7,1237980.0,44.3918,44.3999,44.1815,44.2381,1237980.0
2017-08-15 15:00:00,54.69,54.77,54.25,54.3,2883526.0,44.23,44.2947,43.8742,43.9146,2883526.0
2017-08-16 09:30:00,57.0,57.0,54.47,54.65,5482032.0,46.0982,46.0982,44.0521,44.1977,5482032.0
2017-08-16 10:00:00,54.7,56.1,54.53,55.93,5043950.0,44.2381,45.3703,44.1006,45.2329,5043950.0
2017-08-16 11:00:00,55.93,56.23,55.74,56.22,1865048.0,45.2329,45.4755,45.0792,45.4674,1865048.0
2017-08-16 12:00:00,56.22,56.37,55.95,56.28,1299107.0,45.4674,45.5887,45.249,45.5159,1299107.0
2017-08-16 13:00:00,56.28,56.73,56.19,56.38,1814015.0,45.5159,45.8798,45.4431,45.5968,1814015.0
2017-08-16 14:00:00,56.38,56.62,56.22,56.5,1323864.0,45.5968,45.7909,45.4674,45.6938,1323864.0
2017-08-16 15:00:00,56.5,56.59,56.11,56.33,2312119.0,45.6938,45.7666,45.3784,45.5564,2312119.0
2017-08-17 09:30:00,56.53,56.85,55.8,56.79,1741444.0,45.7181,45.9769,45.1277,45.9284,1741444.0
2017-08-17 10:00:00,56.8,57.06,56.51,56.58,2178091.0,45.9365,46.1467,45.7019,45.7585,2178091.0
2017-08-17 11:00:00,56.58,56.64,55.41,55.89,2607654.0,45.7585,45.8071,44.8123,45.2005,2607654.0
2017-08-17 12:00:00,55.88,56.26,55.63,56.21,1729151.0,45.1924,45.4997,44.9902,45.4593,1729151.0
2017-08-17 13:00:00,56.22,56.39,56.09,56.28,1430591.0,45.4674,45.6049,45.3623,45.5159,1430591.0
2017-08-17 14:00:00,56.28,56.55,56.15,56.37,2694777.0,45.5159,45.7343,45.4108,45.5887,2694777.0
2017-08-17 15:00:00,56.38,56.38,56.05,56.13,1565816.0,45.5968,45.5968,45.3299,45.3946,1565816.0
2017-08-18 09:30:00,55.91,56.32,55.88,56.04,563416.0,45.2167,45.5483,45.1924,45.3218,563416.0
2017-08-18 10:00:00,56.03,56.36,55.96,56.07,673866.0,45.3137,45.5806,45.2571,45.3461,673866.0
2017-08-18 11:00:00,56.07,56.24,55.89,56.13,357224.0,45.3461,45.4836,45.2005,45.3946,357224.0
2017-08-18 12:00:00,56.13,56.24,56.01,56.07,404113.0,45.3946,45.4836,45.2976,45.3461,404113.0
2017-08-18 13:00:00,56.08,56.15,55.94,55.94,273597.0,45.3542,45.4108,45.2409,45.2409,273597.0
2017-08-18 14:00:00,55.95,55.99,55.75,55.85,368141.0,45.249,45.2814,45.0873,45.1682,368141.0
2017-08-18 15:00:00,55.86,55.87,55.65,55.67,1169391.0,45.1762,45.1843,45.0064,45.0226,1169391.0
2017-08-21 09:30:00,55.86,56.0,55.61,55.83,473310.0,45.1762,45.2895,44.9741,45.152,473310.0
2017-08-21 10:00:00,55.82,56.35,55.74,56.26,700382.0,45.1439,45.5725,45.0792,45.4997,700382.0
2017-08-21 11:00:00,56.27,57.04,56.21,56.91,1187490.0,45.5078,46.1306,45.4593,46.0254,1187490.0
2017-08-21 12:00:00,56.92,57.12,56.88,57.04,647771.0,46.0335,46.1953,46.0012,46.1306,647771.0
2017-08-21 13:00:00,57.04,57.11,56.8,56.8,583839.0,46.1306,46.1872,45.9365,45.9365,583839.0
2017-08-21 14:00:00,56.8,56.82,56.35,56.38,820869.0,45.9365,45.9526,45.5725,45.5968,820869.0
2017-08-21 15:00:00,56.38,56.72,56.26,56.57,2193072.0,45.5968,45.8718,45.4997,45.7505,2193072.0
2017-08-22 09:30:00,56.72,56.91,56.34,56.46,825863.0,45.8718,46.0254,45.5644,45.6615,825863.0
2017-08-22 10:00:00,56.46,56.75,56.37,56.46,778488.0,45.6615,45.896,45.5887,45.6615,778488.0
2017-08-22 11:00:00,56.46,56.54,56.25,56.43,539981.0,45.6615,45.7262,45.4917,45.6372,539981.0
2017-08-22 12:00:00,56.42,56.56,56.39,56.53,474218.0,45.6291,45.7424,45.6049,45.7181,474218.0
2017-08-22 13:00:00,56.54,56.56,56.39,56.5,513851.0,45.7262,45.7424,45.6049,45.6938,513851.0
2017-08-22 14:00:00,56.5,56.57,56.49,56.55,412180.0,45.6938,45.7505,45.6858,45.7343,412180.0
2017-08-22 15:00:00,56.55,56.77,56.53,56.55,1927354.0,45.7343,45.9122,45.7181,45.7343,1927354.0
2017-08-23 09:30:00,56.42,56.89,56.36,56.7,380843.0,45.6291,46.0092,45.5806,45.8556,380843.0
2017-08-23 10:00:00,56.69,56.76,56.3,56.64,663376.0,45.8475,45.9041,45.5321,45.8071,663376.0
2017-08-23 11:00:00,56.64,56.69,56.41,56.52,461817.0,45.8071,45.8475,45.6211,45.71,461817.0
2017-08-23 12:00:00,56.52,56.52,56.33,56.41,308656.0,45.71,45.71,45.5564,45.6211,308656.0
2017-08-23 13:00:00,56.42,56.45,56.17,56.25,249023.0,45.6291,45.6534,45.427,45.4917,249023.0
2017-08-23 14:00:00,56.25,56.59,56.16,56.58,377492.0,45.4917,45.7666,45.4189,45.7585,377492.0
2017-08-23 15:00:00,56.58,56.63,56.47,56.48,841871.0,45.7585,45.799,45.6696,45.6777,841871.0
2017-08-24 09:30:00,57.17,57.63,56.71,56.72,895378.0,46.2357,46.6077,45.8637,45.8718,895378.0
2017-08-24 10:00:00,56.7,57.08,56.62,57.01,753859.0,45.8556,46.1629,45.7909,46.1063,753859.0
2017-08-24 11:00:00,57.01,57.06,56.78,57.0,401437.0,46.1063,46.1467,45.9203,46.0982,401437.0
2017-08-24 12:00:00,57.0,57.07,56.74,56.77,316478.0,46.0982,46.1548,45.8879,45.9122,316478.0
2017-08-24 13:00:00,56.76,56.96,55.82,55.93,988475.0,45.9041,46.0659,45.1439,45.2329,988475.0
2017-08-24 14:00:00,55.95,56.04,54.07,54.58,5650185.0,45.249,45.3218,43.7286,44.1411,5650185.0
2017-08-24 15:00:00,54.58,54.68,53.9,54.22,4155672.0,44.1411,44.2219,43.5911,43.8499,4155672.0
2017-08-25 09:30:00,54.41,55.06,54.05,54.83,760198.0,44.0036,44.5293,43.7124,44.3432,760198.0
2017-08-25 10:00:00,54.84,54.98,54.68,54.71,931645.0,44.3513,44.4646,44.2219,44.2462,931645.0
2017-08-25 11:00:00,54.7,54.9,54.61,54.81,714862.0,44.2381,44.3999,44.1653,44.3271,714862.0
2017-08-25 12:00:00,54.82,54.95,54.82,54.9,560212.0,44.3352,44.4403,44.3352,44.3999,560212.0
2017-08-25 13:00:00,54.9,55.13,54.89,55.04,540929.0,44.3999,44.5859,44.3918,44.5131,540929.0
2017-08-25 14:00:00,55.05,55.35,55.03,55.29,568310.0,44.5212,44.7638,44.505,44.7153,568310.0
2017-08-25 15:00:00,55.29,55.4,54.99,55.02,1632789.0,44.7153,44.8042,44.4726,44.4969,1632789.0
2017-08-28 09:30:00,54.62,54.86,54.5,54.55,376222.0,44.1734,44.3675,44.0764,44.1168,376222.0
2017-08-28 10:00:00,54.57,54.74,54.37,54.66,646150.0,44.133,44.2705,43.9712,44.2058,646150.0
2017-08-28 11:00:00,54.65,54.69,54.41,54.43,454801.0,44.1977,44.23,44.0036,44.0197,454801.0
2017-08-28 12:00:00,54.42,54.44,54.19,54.31,542745.0,44.0117,44.0278,43.8256,43.9227,542745.0
2017-08-28 13:00:00,54.31,54.34,54.07,54.26,488725.0,43.9227,43.947,43.7286,43.8823,488725.0
2017-08-28 14:00:00,54.26,54.33,54.1,54.26,501917.0,43.8823,43.9389,43.7529,43.8823,501917.0
2017-08-28 15:00:00,54.26,54.58,54.24,54.44,1322738.0,43.8823,44.1411,43.8661,44.0278,1322738.0
2017-08-29 09:30:00,54.19,54.59,54.05,54.06,250199.0,43.8256,44.1491,43.7124,43.7205,250199.0
2017-08-29 10:00:00,54.09,54.48,54.07,54.44,490380.0,43.7448,44.0602,43.7286,44.0278,490380.0
2017-08-29 11:00:00,54.44,54.53,54.28,54.42,408321.0,44.0278,44.1006,43.8984,44.0117,408321.0
2017-08-29 12:00:00,54.41,54.62,54.39,54.59,331124.0,44.0036,44.1734,43.9874,44.1491,331124.0
2017-08-29 13:00:00,54.6,54.81,54.59,54.8,311477.0,44.1572,44.3271,44.1491,44.319,311477.0
2017-08-29 14:00:00,54.8,54.86,54.68,54.7,424682.0,44.319,44.3675,44.2219,44.2381,424682.0
2017-08-29 15:00:00,54.7,54.77,54.5,54.55,819217.0,44.2381,44.2947,44.0764,44.1168,819217.0
2017-08-30 09:30:00,54.57,54.64,54.15,54.54,279500.0,44.133,44.1896,43.7933,44.1087,279500.0
2017-08-30 10:00:00,54.54,54.72,54.51,54.64,461469.0,44.1087,44.2543,44.0844,44.1896,461469.0
2017-08-30 11:00:00,54.64,54.7,54.56,54.63,293115.0,44.1896,44.2381,44.1249,44.1815,293115.0
2017-08-30 12:00:00,54.63,54.78,54.58,54.68,262186.0,44.1815,44.3028,44.1411,44.2219,262186.0
2017-08-30 13:00:00,54.68,54.84,54.65,54.71,352403.0,44.2219,44.3513,44.1977,44.2462,352403.0
2017-08-30 14:00:00,54.71,54.75,54.5,54.52,323508.0,44.2462,44.2785,44.0764,44.0925,323508.0
2017-08-30 15:00:00,54.53,54.56,54.3,54.33,891843.0,44.1006,44.1249,43.9146,43.9389,891843.0
2017-08-31 09:30:00,54.28,54.58,54.18,54.41,401829.0,43.8984,44.1411,43.8176,44.0036,401829.0
2017-08-31 10:00:00,54.4,54.83,54.4,54.78,569127.0,43.9955,44.3432,43.9955,44.3028,569127.0
2017-08-31 11:00:00,54.78,54.96,54.61,54.92,630413.0,44.3028,44.4484,44.1653,44.416,630413.0
2017-08-31 12:00:00,54.92,55.0,54.78,54.78,459782.0,44.416,44.4807,44.3028,44.3028,459782.0
2017-08-31 13:00:00,54.79,54.83,54.53,54.6,387872.0,44.3109,44.3432,44.1006,44.1572,387872.0
2017-08-31 14:00:00,54.59,54.59,54.41,54.5,484350.0,44.1491,44.1491,44.0036,44.0764,484350.0
2017-08-31 15:00:00,54.5,54.63,54.48,54.51,1284764.0,44.0764,44.1815,44.0602,44.0844,1284764.0
2017-09-01 09:30:00,54.84,55.39,54.84,55.36,467557.0,44.3513,44.7961,44.3513,44.7719,467557.0
2017-09-01 10:00:00,55.37,55.53,55.26,55.4,714940.0,44.78,44.9094,44.691,44.8042,714940.0
2017-09-01 11:00:00,55.39,55.64,55.31,55.63,478788.0,44.7961,44.9983,44.7314,44.9902,478788.0
2017-09-01 12:00:00,55.64,55.91,55.56,55.87,814469.0,44.9983,45.2167,44.9336,45.1843,814469.0
2017-09-01 13:00:00,55.87,56.09,55.84,56.04,795926.0,45.1843,45.3623,45.1601,45.3218,795926.0
2017-09-01 14:00:00,56.03,56.29,55.98,56.23,1038686.0,45.3137,45.524,45.2733,45.4755,1038686.0
2017-09-01 15:00:00,56.23,56.42,56.15,56.24,1953346.0,45.4755,45.6291,45.4108,45.4836,1953346.0
2017-09-05 09:30:00,56.13,57.02,56.12,57.01,731670.0,45.3946,46.1144,45.3865,46.1063,731670.0
2017-09-05 10:00:00,57.02,57.09,56.66,56.9,957476.0,46.1144,46.171,45.8232,46.0173,957476.0
2017-09-05 11:00:00,56.9,57.19,56.88,57.19,709408.0,46.0173,46.2519,46.0012,46.2519,709408.0
2017-09-05 12:00:00,57.19,57.19,56.7,56.75,683483.0,46.2519,46.2519,45.8556,45.896,683483.0
2017-09-05 13:00:00,56.75,57.05,56.69,57.02,555343.0,45.896,46.1386,45.8475,46.1144,555343.0
2017-09-05 14:00:00,57.02,57.16,57.0,57.12,689292.0,46.1144,46.2276,46.0982,46.1953,689292.0
2017-09-05 15:00:00,57.12,57.41,57.04,57.35,1957764.0,46.1953,46.4298,46.1306,46.3813,1957764.0
2017-09-06 09:30:00,57.49,58.25,57.47,58.15,787811.0,46.4945,47.1091,46.4783,47.0283,787811.0
2017-09-06 10:00:00,58.14,58.63,57.82,58.07,1431629.0,47.0202,47.4165,46.7614,46.9636,1431629.0
2017-09-06 11:00:00,58.07,58.1,57.88,57.96,588085.0,46.9636,46.9878,46.8099,46.8746,588085.0
2017-09-06 12:00:00,57.95,58.33,57.87,58.23,778821.0,46.8665,47.1738,46.8018,47.093,778821.0
2017-09-06 13:00:00,58.24,58.25,57.98,58.02,401551.0,47.101,47.1091,46.8908,46.9231,401551.0
2017-09-06 14:00:00,58.01,58.12,57.98,58.02,510248.0,46.915,47.004,46.8908,46.9231,510248.0
2017-09-06 15:00:00,58.02,58.08,57.91,58.04,2623576.0,46.9231,46.9716,46.8342,46.9393,2623576.0
2017-09-07 09:30:00,58.31,58.78,58.25,58.68,755106.0,47.1577,47.5378,47.1091,47.4569,755106.0
2017-09-07 10:00:00,58.69,58.86,58.3,58.36,1372076.0,47.465,47.6025,47.1496,47.1981,1372076.0
2017-09-07 11:00:00,58.36,58.57,57.85,57.98,1061611.0,47.1981,47.3679,46.7856,46.8908,1061611.0
2017-09-07 12:00:00,57.97,58.2,57.9,58.16,559739.0,46.8827,47.0687,46.8261,47.0363,559739.0
2017-09-07 13:00:00,58.15,58.2,57.95,57.98,290970.0,47.0283,47.0687,46.8665,46.8908,290970.0
2017-09-07 14:00:00,57.98,58.26,57.97,58.25,387791.0,46.8908,47.1172,46.8827,47.1091,387791.0
2017-09-07 15:00:00,58.25,58.47,58.24,58.41,1190649.0,47.1091,47.2871,47.101,47.2385,1190649.0
2017-09-08 09:30:00,58.13,58.27,57.88,58.15,409895.0,47.0121,47.1253,46.8099,47.0283,409895.0
2017-09-08 10:00:00,58.14,58.22,57.79,57.89,591196.0,47.0202,47.0849,46.7371,46.818,591196.0
2017-09-08 11:00:00,57.88,57.91,57.09,57.2,1159208.0,46.8099,46.8342,46.171,46.26,1159208.0
2017-09-08 12:00:00,57.2,57.27,55.65,56.54,3677296.0,46.26,46.3166,45.0064,45.7262,3677296.0
2017-09-08 13:00:00,56.54,57.24,56.5,56.8,1257482.0,45.7262,46.2923,45.6938,45.9365,1257482.0
2017-09-08 14:00:00,56.8,57.41,56.75,57.32,995348.0,45.9365,46.4298,45.896,46.357,995348.0
2017-09-08 15:00:00,57.31,57.37,57.08,57.26,1775278.0,46.3489,46.3974,46.1629,46.3085,1775278.0
2017-09-11 09:30:00,57.56,57.81,57.11,57.54,455856.0,46.5511,46.7533,46.1872,46.5349,455856.0
2017-09-11 10:00:00,57.54,57.57,57.27,57.47,572286.0,46.5349,46.5592,46.3166,46.4783,572286.0
2017-09-11 11:00:00,57.47,57.71,57.46,57.55,480888.0,46.4783,46.6724,46.4702,46.543,480888.0
2017-09-11 12:00:00,57.55,57.83,57.52,57.8,407480.0,46.543,46.7695,46.5188,46.7452,407480.0
2017-09-11 13:00:00,57.8,57.84,57.49,57.5,343024.0,46.7452,46.7776,46.4945,46.5026,343024.0
2017-09-11 14:00:00,57.49,57.55,57.4,57.45,520213.0,46.4945,46.543,46.4217,46.4621,520213.0
2017-09-11 15:00:00,57.44,57.46,57.24,57.27,1283158.0,46.4541,46.4702,46.2923,46.3166,1283158.0
2017-09-12 09:30:00,57.33,57.87,57.23,57.84,508800.0,46.3651,46.8018,46.2842,46.7776,508800.0
2017-09-12 10:00:00,57.83,58.16,57.81,57.97,816053.0,46.7695,47.0363,46.7533,46.8827,816053.0
2017-09-12 11:00:00,57.96,58.17,57.91,58.14,461968.0,46.8746,47.0444,46.8342,47.0202,461968.0
2017-09-12 12:00:00,58.14,58.49,58.14,58.43,481733.0,47.0202,47.3032,47.0202,47.2547,481733.0
2017-09-12 13:00:00,58.43,58.59,58.27,58.36,511952.0,47.2547,47.3841,47.1253,47.1981,511952.0
2017-09-12 14:00:00,58.35,58.38,57.96,57.98,498807.0,47.19,47.2143,46.8746,46.8908,498807.0
2017-09-12 15:00:00,57.99,58.04,57.82,57.9,1148310.0,46.8989,46.9393,46.7614,46.8261,1148310.0
2017-09-13 09:30:00,57.97,59.72,57.92,59.65,1605888.0,46.8827,48.298,46.8423,48.2414,1605888.0
2017-09-13 10:00:00,59.66,60.12,59.34,59.47,2297571.0,48.2495,48.6215,47.9907,48.0958,2297571.0
2017-09-13 11:00:00,59.47,59.61,59.1,59.57,991800.0,48.0958,48.209,47.7966,48.1767,991800.0
2017-09-13 12:00:00,59.58,59.67,59.4,59.42,568226.0,48.1848,48.2575,48.0392,48.0554,568226.0
2017-09-13 13:00:00,59.43,59.46,59.18,59.38,494941.0,48.0634,48.0877,47.8613,48.023,494941.0
2017-09-13 14:00:00,59.37,59.54,59.3,59.42,465526.0,48.0149,48.1524,47.9583,48.0554,465526.0
2017-09-13 15:00:00,59.41,59.59,59.37,59.52,1409385.0,48.0473,48.1928,48.0149,48.1362,1409385.0
2017-09-14 09:30:00,59.54,59.61,58.96,59.23,512399.0,48.1524,48.209,47.6833,47.9017,512399.0
2017-09-14 10:00:00,59.25,59.61,59.11,59.46,642056.0,47.9179,48.209,47.8047,48.0877,642056.0
2017-09-14 11:00:00,59.47,59.69,59.4,59.58,718374.0,48.0958,48.2737,48.0392,48.1848,718374.0
2017-09-14 12:00:00,59.58,59.69,59.54,59.62,331845.0,48.1848,48.2737,48.1524,48.2171,331845.0
2017-09-14 13:00:00,59.61,59.61,59.38,59.53,302675.0,48.209,48.209,48.023,48.1443,302675.0
2017-09-14 14:00:00,59.53,59.6,59.49,59.54,353701.0,48.1443,48.2009,48.112,48.1524,353701.0
2017-09-14 15:00:00,59.53,59.56,59.35,59.47,1182597.0,48.1443,48.1686,47.9987,48.0958,1182597.0
2017-09-15 09:30:00,59.44,59.96,59.13,59.85,844462.0,48.0715,48.4921,47.8208,48.4031,844462.0
2017-09-15 10:00:00,59.85,59.96,59.46,59.87,704951.0,48.4031,48.4921,48.0877,48.4193,704951.0
2017-09-15 11:00:00,59.87,59.9,59.76,59.78,365016.0,48.4193,48.4436,48.3303,48.3465,365016.0
2017-09-15 12:00:00,59.78,59.92,59.75,59.87,287459.0,48.3465,48.4597,48.3222,48.4193,287459.0
2017-09-15 13:00:00,59.86,60.04,59.85,59.93,363602.0,48.4112,48.5568,48.4031,48.4678,363602.0
2017-09-15 14:00:00,59.94,59.95,59.86,59.9,368646.0,48.4759,48.484,48.4112,48.4436,368646.0
2017-09-15 15:00:00,59.91,60.09,59.86,59.95,1344409.0,48.4516,48.5972,48.4112,48.484,1344409.0
2017-09-18 09:30:00,60.13,60.44,59.92,60.4,396778.0,48.6296,48.8803,48.4597,48.8479,396778.0
2017-09-18 10:00:00,60.39,60.41,59.87,60.09,517500.0,48.8398,48.856,48.4193,48.5972,517500.0
2017-09-18 11:00:00,60.09,60.11,59.89,59.97,370619.0,48.5972,48.6134,48.4355,48.5002,370619.0
2017-09-18 12:00:00,59.96,59.97,59.69,59.76,309960.0,48.4921,48.5002,48.2737,48.3303,309960.0
2017-09-18 13:00:00,59.76,59.77,59.35,59.52,431877.0,48.3303,48.3384,47.9987,48.1362,431877.0
2017-09-18 14:00:00,59.53,59.58,59.23,59.3,564268.0,48.1443,48.1848,47.9017,47.9583,564268.0
2017-09-18 15:00:00,59.3,59.36,59.07,59.1,1203943.0,47.9583,48.0068,47.7723,47.7966,1203943.0
2017-09-19 09:30:00,59.2,59.74,58.97,59.16,374429.0,47.8774,48.3142,47.6914,47.8451,374429.0
2017-09-19 10:00:00,59.18,59.44,59.0,59.23,628082.0,47.8613,48.0715,47.7157,47.9017,628082.0
2017-09-19 11:00:00,59.23,59.24,58.76,58.92,430953.0,47.9017,47.9098,47.5216,47.651,430953.0
2017-09-19 12:00:00,58.92,59.27,58.86,59.21,270782.0,47.651,47.9341,47.6025,47.8855,270782.0
2017-09-19 13:00:00,59.2,59.31,59.08,59.2,289862.0,47.8774,47.9664,47.7804,47.8774,289862.0
2017-09-19 14:00:00,59.21,59.31,59.18,59.28,298096.0,47.8855,47.9664,47.8613,47.9421,298096.0
2017-09-19 15:00:00,59.28,59.44,59.23,59.37,689626.0,47.9421,48.0715,47.9017,48.0149,689626.0
2017-09-20 09:30:00,59.42,59.49,58.66,59.27,739809.0,48.0554,48.112,47.4407,47.9341,739809.0
2017-09-20 10:00:00,59.26,59.29,58.94,59.24,537766.0,47.926,47.9502,47.6672,47.9098,537766.0
2017-09-20 11:00:00,59.25,59.36,59.09,59.14,539232.0,47.9179,48.0068,47.7885,47.8289,539232.0
2017-09-20 12:00:00,59.13,59.23,59.08,59.09,373730.0,47.8208,47.9017,47.7804,47.7885,373730.0
2017-09-20 13:00:00,59.1,59.11,58.82,58.87,368050.0,47.7966,47.8047,47.5701,47.6106,368050.0
2017-09-20 14:00:00,58.87,59.07,58.74,58.99,564299.0,47.6106,47.7723,47.5054,47.7076,564299.0
2017-09-20 15:00:00,58.98,59.26,58.94,59.26,830590.0,47.6995,47.926,47.6672,47.926,830590.0
2017-09-21 09:30:00,59.15,59.15,58.1,58.11,553616.0,47.837,47.837,46.9878,46.9959,553616.0
2017-09-21 10:00:00,58.1,58.61,58.0,58.34,943962.0,46.9878,47.4003,46.9069,47.1819,943962.0
2017-09-21 11:00:00,58.35,58.63,58.22,58.36,541194.0,47.19,47.4165,47.0849,47.1981,541194.0
2017-09-21 12:00:00,58.36,58.51,58.33,58.34,399827.0,47.1981,47.3194,47.1738,47.1819,399827.0
2017-09-21 13:00:00,58.35,58.41,58.28,58.4,413701.0,47.19,47.2385,47.1334,47.2304,413701.0
2017-09-21 14:00:00,58.39,58.44,58.19,58.3,494231.0,47.2224,47.2628,47.0606,47.1496,494231.0
2017-09-21 15:00:00,58.3,58.36,58.21,58.33,1195105.0,47.1496,47.1981,47.0768,47.1738,1195105.0
2017-09-22 09:30:00,58.41,58.68,58.17,58.61,292546.0,47.2385,47.4569,47.0444,47.4003,292546.0
2017-09-22 10:00:00,58.59,58.74,58.48,58.69,345143.0,47.3841,47.5054,47.2951,47.465,345143.0
2017-09-22 11:00:00,58.68,58.8,58.45,58.55,254066.0,47.4569,47.5539,47.2709,47.3518,254066.0
2017-09-22 12:00:00,58.55,58.7,58.42,58.48,192919.0,47.3518,47.4731,47.2466,47.2951,192919.0
2017-09-22 13:00:00,58.48,58.74,58.46,58.68,338586.0,47.2951,47.5054,47.279,47.4569,338586.0
2017-09-22 14:00:00,58.68,58.87,58.62,58.87,327245.0,47.4569,47.6106,47.4084,47.6106,327245.0
2017-09-22 15:00:00,58.86,59.05,58.85,58.97,917451.0,47.6025,47.7561,47.5944,47.6914,917451.0
2017-09-25 09:30:00,58.0,58.87,57.95,58.62,975406.0,46.9069,47.6106,46.8665,47.4084,975406.0
2017-09-25 10:00:00,58.64,59.29,58.64,58.78,684605.0,47.4245,47.9502,47.4245,47.5378,684605.0
2017-09-25 11:00:00,58.79,58.83,58.42,58.56,466553.0,47.5459,47.5782,47.2466,47.3598,466553.0
2017-09-25 12:00:00,58.57,58.7,58.41,58.69,278938.0,47.3679,47.4731,47.2385,47.465,278938.0
2017-09-25 13:00:00,58.7,58.74,58.61,58.66,207130.0,47.4731,47.5054,47.4003,47.4407,207130.0
2017-09-25 14:00:00,58.66,58.66,58.43,58.55,512599.0,47.4407,47.4407,47.2547,47.3518,512599.0
2017-09-25 15:00:00,58.55,58.61,58.35,58.55,896381.0,47.3518,47.4003,47.19,47.3518,896381.0
2017-09-26 09:30:00,58.55,59.08,58.5,58.6,454333.0,47.3518,47.7804,47.3113,47.3922,454333.0
2017-09-26 10:00:00,58.6,58.66,58.4,58.57,472525.0,47.3922,47.4407,47.2304,47.3679,472525.0
2017-09-26 11:00:00,58.57,58.78,58.52,58.58,377904.0,47.3679,47.5378,47.3275,47.376,377904.0
2017-09-26 12:00:00,58.58,58.61,58.43,58.48,316779.0,47.376,47.4003,47.2547,47.2951,316779.0
2017-09-26 13:00:00,58.48,58.56,58.34,58.4,437027.0,47.2951,47.3598,47.1819,47.2304,437027.0
2017-09-26 14:00:00,58.4,58.57,58.35,58.54,303828.0,47.2304,47.3679,47.19,47.3437,303828.0
2017-09-26 15:00:00,58.53,58.82,58.5,58.6,720090.0,47.3356,47.5701,47.3113,47.3922,720090.0
2017-09-27 09:30:00,58.56,58.99,58.42,58.64,296145.0,47.3598,47.7076,47.2466,47.4245,296145.0
2017-09-27 10:00:00,58.62,58.84,57.85,58.18,654554.0,47.4084,47.5863,46.7856,47.0525,654554.0
2017-09-27 11:00:00,58.19,58.55,58.14,58.48,420072.0,47.0606,47.3518,47.0202,47.2951,420072.0
2017-09-27 12:00:00,58.49,58.65,58.45,58.59,189878.0,47.3032,47.4326,47.2709,47.3841,189878.0
2017-09-27 13:00:00,58.58,58.79,58.57,58.76,176811.0,47.376,47.5459,47.3679,47.5216,176811.0
2017-09-27 14:00:00,58.76,59.01,58.75,58.92,323709.0,47.5216,47.7238,47.5135,47.651,323709.0
2017-09-27 15:00:00,58.92,58.96,58.81,58.88,792362.0,47.651,47.6833,47.562,47.6186,792362.0
2017-09-28 09:30:00,58.9,59.51,58.78,59.45,512711.0,47.6348,48.1281,47.5378,48.0796,512711.0
2017-09-28 10:00:00,59.45,59.46,58.84,58.87,653266.0,48.0796,48.0877,47.5863,47.6106,653266.0
2017-09-28 11:00:00,58.87,59.1,58.74,59.0,375403.0,47.6106,47.7966,47.5054,47.7157,375403.0
2017-09-28 12:00:00,59.0,59.25,58.92,59.07,279202.0,47.7157,47.9179,47.651,47.7723,279202.0
2017-09-28 13:00:00,59.08,59.2,58.99,59.0,233680.0,47.7804,47.8774,47.7076,47.7157,233680.0
2017-09-28 14:00:00,59.0,59.01,58.84,58.85,296082.0,47.7157,47.7238,47.5863,47.5944,296082.0
2017-09-28 15:00:00,58.85,58.99,58.79,58.91,717344.0,47.5944,47.7076,47.5459,47.6429,717344.0
2017-09-29 09:30:00,59.1,59.4,58.68,59.21,320572.0,47.7966,48.0392,47.4569,47.8855,320572.0
2017-09-29 10:00:00,59.24,59.57,59.12,59.37,514416.0,47.9098,48.1767,47.8127,48.0149,514416.0
2017-09-29 11:00:00,59.37,59.45,59.19,59.38,313886.0,48.0149,48.0796,47.8694,48.023,313886.0
2017-09-29 12:00:00,59.38,59.51,59.3,59.33,239945.0,48.023,48.1281,47.9583,47.9826,239945.0
2017-09-29 13:00:00,59.33,59.36,59.19,59.33,184103.0,47.9826,48.0068,47.8694,47.9826,184103.0
2017-09-29 14:00:00,59.33,59.34,59.11,59.16,382012.0,47.9826,47.9907,47.8047,47.8451,382012.0
2017-09-29 15:00:00,59.17,59.18,58.96,58.98,942474.0,47.8532,47.8613,47.6833,47.6995,942474.0
2017-10-02 09:30:00,58.79,58.79,57.7,58.39,606709.0,47.5459,47.5459,46.6643,47.2224,606709.0
2017-10-02 10:00:00,58.39,58.61,58.02,58.34,821496.0,47.2224,47.4003,46.9231,47.1819,821496.0
2017-10-02 11:00:00,58.34,58.71,58.21,58.63,514859.0,47.1819,47.4812,47.0768,47.4165,514859.0
2017-10-02 12:00:00,58.63,58.83,58.6,58.79,222874.0,47.4165,47.5782,47.3922,47.5459,222874.0
2017-10-02 13:00:00,58.79,58.97,58.76,58.95,175170.0,47.5459,47.6914,47.5216,47.6753,175170.0
2017-10-02 14:00:00,58.94,59.08,58.79,58.86,249568.0,47.6672,47.7804,47.5459,47.6025,249568.0
2017-10-02 15:00:00,58.86,58.97,58.84,58.9,526448.0,47.6025,47.6914,47.5863,47.6348,526448.0
2017-10-03 09:30:00,59.05,59.24,58.73,58.88,352191.0,47.7561,47.9098,47.4973,47.6186,352191.0
2017-10-03 10:00:00,58.89,58.99,58.68,58.74,409050.0,47.6267,47.7076,47.4569,47.5054,409050.0
2017-10-03 11:00:00,58.74,58.82,58.52,58.67,379773.0,47.5054,47.5701,47.3275,47.4488,379773.0
2017-10-03 12:00:00,58.67,58.76,58.6,58.64,253352.0,47.4488,47.5216,47.3922,47.4245,253352.0
2017-10-03 13:00:00,58.64,58.73,58.53,58.73,320775.0,47.4245,47.4973,47.3356,47.4973,320775.0
2017-10-03 14:00:00,58.73,58.74,58.44,58.48,391412.0,47.4973,47.5054,47.2628,47.2951,391412.0
2017-10-03 15:00:00,58.48,58.59,58.44,58.55,816327.0,47.2951,47.3841,47.2628,47.3518,816327.0
2017-10-04 09:30:00,58.68,58.86,58.52,58.72,254025.0,47.4569,47.6025,47.3275,47.4892,254025.0
2017-10-04 10:00:00,58.69,58.92,58.61,58.71,329539.0,47.465,47.651,47.4003,47.4812,329539.0
2017-10-04 11:00:00,58.71,58.88,58.68,58.85,236965.0,47.4812,47.6186,47.4569,47.5944,236965.0
2017-10-04 12:00:00,58.85,58.93,58.81,58.86,230425.0,47.5944,47.6591,47.562,47.6025,230425.0
2017-10-04 13:00:00,58.86,58.9,58.68,58.77,249490.0,47.6025,47.6348,47.4569,47.5297,249490.0
2017-10-04 14:00:00,58.78,58.83,58.58,58.72,330733.0,47.5378,47.5782,47.376,47.4892,330733.0
2017-10-04 15:00:00,58.73,58.74,58.55,58.66,721859.0,47.4973,47.5054,47.3518,47.4407,721859.0
2017-10-05 09:30:00,58.69,58.89,58.52,58.77,249597.0,47.465,47.6267,47.3275,47.5297,249597.0
2017-10-05 10:00:00,58.78,58.8,58.6,58.7,563095.0,47.5378,47.5539,47.3922,47.4731,563095.0
2017-10-05 11:00:00,58.71,58.71,58.56,58.63,478838.0,47.4812,47.4812,47.3598,47.4165,478838.0
2017-10-05 12:00:00,58.62,58.73,58.47,58.5,543000.0,47.4084,47.4973,47.2871,47.3113,543000.0
2017-10-05 13:00:00,58.51,58.66,58.5,58.61,300549.0,47.3194,47.4407,47.3113,47.4003,300549.0
2017-10-05 14:00:00,58.61,58.78,58.57,58.68,281447.0,47.4003,47.5378,47.3679,47.4569,281447.0
2017-10-05 15:00:00,58.68,58.69,58.31,58.4,1063871.0,47.4569,47.465,47.1577,47.2304,1063871.0
2017-10-06 09:30:00,57.51,57.61,56.94,57.21,1322894.0,46.5107,46.5915,46.0497,46.268,1322894.0
2017-10-06 10:00:00,57.21,57.66,57.18,57.47,1297744.0,46.268,46.632,46.2438,46.4783,1297744.0
2017-10-06 11:00:00,57.46,57.47,56.81,56.84,1158358.0,46.4702,46.4783,45.9445,45.9688,1158358.0
2017-10-06 12:00:00,56.84,57.07,56.72,56.76,670832.0,45.9688,46.1548,45.8718,45.9041,670832.0
2017-10-06 13:00:00,56.77,56.99,56.76,56.89,603558.0,45.9122,46.0901,45.9041,46.0092,603558.0
2017-10-06 14:00:00,56.88,57.13,56.88,57.06,883525.0,46.0012,46.2033,46.0012,46.1467,883525.0
2017-10-06 15:00:00,57.05,57.19,57.01,57.11,1456734.0,46.1386,46.2519,46.1063,46.1872,1456734.0
2017-10-09 09:30:00,57.3,57.3,56.72,56.99,408461.0,46.3408,46.3408,45.8718,46.0901,408461.0
2017-10-09 10:00:00,56.99,57.03,55.77,56.2,1579986.0,46.0901,46.1225,45.1035,45.4512,1579986.0
2017-10-09 11:00:00,56.2,56.61,56.19,56.45,628281.0,45.4512,45.7828,45.4431,45.6534,628281.0
2017-10-09 12:00:00,56.45,56.59,56.37,56.59,287723.0,45.6534,45.7666,45.5887,45.7666,287723.0
2017-10-09 13:00:00,56.58,56.76,56.58,56.72,342165.0,45.7585,45.9041,45.7585,45.8718,342165.0
2017-10-09 14:00:00,56.73,56.74,56.53,56.56,413046.0,45.8798,45.8879,45.7181,45.7424,413046.0
2017-10-09 15:00:00,56.56,56.59,56.23,56.25,1372508.0,45.7424,45.7666,45.4755,45.4917,1372508.0
2017-10-10 09:30:00,56.8,57.37,56.58,57.3,764967.0,45.9365,46.3974,45.7585,46.3408,764967.0
2017-10-10 10:00:00,57.29,57.68,57.26,57.36,1135308.0,46.3327,46.6482,46.3085,46.3894,1135308.0
2017-10-10 11:00:00,57.37,57.52,57.19,57.48,527900.0,46.3974,46.5188,46.2519,46.4864,527900.0
2017-10-10 12:00:00,57.48,57.85,57.4,57.62,633756.0,46.4864,46.7856,46.4217,46.5996,633756.0
2017-10-10 13:00:00,57.62,57.79,57.36,57.51,600650.0,46.5996,46.7371,46.3894,46.5107,600650.0
2017-10-10 14:00:00,57.51,57.62,57.43,57.55,475217.0,46.5107,46.5996,46.446,46.543,475217.0
2017-10-10 15:00:00,57.55,57.62,57.44,57.61,1394393.0,46.543,46.5996,46.4541,46.5915,1394393.0
2017-10-11 09:30:00,57.79,58.43,57.73,58.42,581642.0,46.7371,47.2547,46.6886,47.2466,581642.0
2017-10-11 10:00:00,58.42,59.67,58.42,59.17,2522158.0,47.2466,48.2575,47.2466,47.8532,2522158.0
2017-10-11 11:00:00,59.17,59.24,58.96,59.12,1080131.0,47.8532,47.9098,47.6833,47.8127,1080131.0
2017-10-11 12:00:00,59.13,59.3,59.05,59.22,837139.0,47.8208,47.9583,47.7561,47.8936,837139.0
2017-10-11 13:00:00,59.23,59.33,59.18,59.22,581277.0,47.9017,47.9826,47.8613,47.8936,581277.0
2017-10-11 14:00:00,59.22,59.33,59.05,59.07,749748.0,47.8936,47.9826,47.7561,47.7723,749748.0
2017-10-11 15:00:00,59.07,59.22,59.0,59.14,1932416.0,47.7723,47.8936,47.7157,47.8289,1932416.0
2017-10-12 09:30:00,59.01,59.14,58.54,58.86,526140.0,47.7238,47.8289,47.3437,47.6025,526140.0
2017-10-12 10:00:00,58.86,60.09,58.78,59.9,1730616.0,47.6025,48.5972,47.5378,48.4436,1730616.0
2017-10-12 11:00:00,59.9,60.05,59.61,59.8,806086.0,48.4436,48.5649,48.209,48.3627,806086.0
2017-10-12 12:00:00,59.81,60.03,59.75,59.87,720179.0,48.3708,48.5487,48.3222,48.4193,720179.0
2017-10-12 13:00:00,59.88,59.91,59.69,59.89,548659.0,48.4274,48.4516,48.2737,48.4355,548659.0
2017-10-12 14:00:00,59.89,60.12,59.88,60.04,1142343.0,48.4355,48.6215,48.4274,48.5568,1142343.0
2017-10-12 15:00:00,60.05,60.25,60.04,60.19,1977505.0,48.5649,48.7266,48.5568,48.6781,1977505.0
2017-10-13 09:30:00,60.25,60.75,59.95,60.54,575027.0,48.7266,49.131,48.484,48.9612,575027.0
2017-10-13 10:00:00,60.54,61.56,60.53,61.36,1721376.0,48.9612,49.7861,48.9531,49.6243,1721376.0
2017-10-13 11:00:00,61.35,61.42,60.88,60.93,877574.0,49.6162,49.6728,49.2361,49.2766,877574.0
2017-10-13 12:00:00,60.93,61.07,60.88,61.0,464857.0,49.2766,49.3898,49.2361,49.3332,464857.0
2017-10-13 13:00:00,61.0,61.23,60.98,61.11,391768.0,49.3332,49.5192,49.317,49.4221,391768.0
2017-10-13 14:00:00,61.11,61.13,60.97,61.05,453453.0,49.4221,49.4383,49.3089,49.3736,453453.0
2017-10-13 15:00:00,61.05,61.12,60.8,60.85,1240356.0,49.3736,49.4302,49.1714,49.2119,1240356.0
2017-10-16 09:30:00,60.36,60.75,60.29,60.43,373169.0,48.8156,49.131,48.759,48.8722,373169.0
2017-10-16 10:00:00,60.42,60.48,60.0,60.13,741459.0,48.8641,48.9126,48.5244,48.6296,741459.0
2017-10-16 11:00:00,60.13,60.29,60.01,60.05,363483.0,48.6296,48.759,48.5325,48.5649,363483.0
2017-10-16 12:00:00,60.05,60.16,59.84,59.86,346451.0,48.5649,48.6538,48.395,48.4112,346451.0
2017-10-16 13:00:00,59.87,59.88,59.57,59.68,596145.0,48.4193,48.4274,48.1767,48.2656,596145.0
2017-10-16 14:00:00,59.68,60.02,59.68,59.98,429521.0,48.2656,48.5406,48.2656,48.5083,429521.0
2017-10-16 15:00:00,59.98,60.16,59.95,60.14,780105.0,48.5083,48.6538,48.484,48.6377,780105.0
2017-10-17 09:30:00,60.17,60.24,59.86,60.04,288977.0,48.6619,48.7185,48.4112,48.5568,288977.0
2017-10-17 10:00:00,60.04,60.42,60.01,60.2,368285.0,48.5568,48.8641,48.5325,48.6862,368285.0
2017-10-17 11:00:00,60.19,60.56,60.19,60.5,366729.0,48.6781,48.9773,48.6781,48.9288,366729.0
2017-10-17 12:00:00,60.5,60.53,60.28,60.31,201601.0,48.9288,48.9531,48.7509,48.7751,201601.0
2017-10-17 13:00:00,60.31,60.32,60.02,60.04,244622.0,48.7751,48.7832,48.5406,48.5568,244622.0
2017-10-17 14:00:00,60.06,60.15,59.99,60.09,313397.0,48.573,48.6457,48.5163,48.5972,313397.0
2017-10-17 15:00:00,60.09,60.26,60.05,60.18,715921.0,48.5972,48.7347,48.5649,48.67,715921.0
2017-10-18 09:30:00,60.17,60.47,60.1,60.43,206062.0,48.6619,48.9045,48.6053,48.8722,206062.0
2017-10-18 10:00:00,60.44,60.58,60.27,60.38,459391.0,48.8803,48.9935,48.7428,48.8318,459391.0
2017-10-18 11:00:00,60.37,60.47,60.22,60.35,328815.0,48.8237,48.9045,48.7024,48.8075,328815.0
2017-10-18 12:00:00,60.34,60.42,60.22,60.26,316531.0,48.7994,48.8641,48.7024,48.7347,316531.0
2017-10-18 13:00:00,60.26,60.26,60.0,60.04,254240.0,48.7347,48.7347,48.5244,48.5568,254240.0
2017-10-18 14:00:00,60.05,60.26,60.04,60.26,284243.0,48.5649,48.7347,48.5568,48.7347,284243.0
2017-10-18 15:00:00,60.25,60.32,60.01,60.04,807826.0,48.7266,48.7832,48.5325,48.5568,807826.0
2017-10-19 09:30:00,59.83,60.23,59.62,59.9,364212.0,48.3869,48.7104,48.2171,48.4436,364212.0
2017-10-19 10:00:00,59.89,60.34,59.83,60.3,557658.0,48.4355,48.7994,48.3869,48.7671,557658.0
2017-10-19 11:00:00,60.31,60.41,60.25,60.34,402764.0,48.7751,48.856,48.7266,48.7994,402764.0
2017-10-19 12:00:00,60.34,60.45,60.32,60.44,260168.0,48.7994,48.8884,48.7832,48.8803,260168.0
2017-10-19 13:00:00,60.44,60.47,60.37,60.41,239576.0,48.8803,48.9045,48.8237,48.856,239576.0
2017-10-19 14:00:00,60.41,60.5,60.36,60.44,342696.0,48.856,48.9288,48.8156,48.8803,342696.0
2017-10-19 15:00:00,60.44,60.54,60.38,60.43,927308.0,48.8803,48.9612,48.8318,48.8722,927308.0
2017-10-20 09:30:00,60.68,60.83,60.54,60.71,338042.0,49.0744,49.1957,48.9612,49.0986,338042.0
2017-10-20 10:00:00,60.71,61.08,60.67,61.03,771801.0,49.0986,49.3979,49.0663,49.3574,771801.0
2017-10-20 11:00:00,61.03,61.58,61.02,61.54,690204.0,49.3574,49.8022,49.3493,49.7699,690204.0
2017-10-20 12:00:00,61.54,61.7,61.49,61.54,486071.0,49.7699,49.8993,49.7295,49.7699,486071.0
2017-10-20 13:00:00,61.54,61.67,61.53,61.62,582973.0,49.7699,49.875,49.7618,49.8346,582973.0
2017-10-20 14:00:00,61.62,61.78,61.61,61.62,717261.0,49.8346,49.964,49.8265,49.8346,717261.0
2017-10-20 15:00:00,61.62,61.8,61.6,61.75,1454247.0,49.8346,49.9802,49.8184,49.9397,1454247.0
2017-10-23 09:30:00,61.81,63.03,61.66,62.86,788470.0,49.9883,50.9749,49.8669,50.8374,788470.0
2017-10-23 10:00:00,62.86,63.04,62.52,62.95,1250253.0,50.8374,50.983,50.5625,50.9102,1250253.0
2017-10-23 11:00:00,62.97,63.28,62.88,63.26,1114933.0,50.9264,51.1771,50.8536,51.1609,1114933.0
2017-10-23 12:00:00,63.25,63.43,63.19,63.24,752594.0,51.1528,51.2984,51.1043,51.1448,752594.0
2017-10-23 13:00:00,63.24,63.62,62.91,63.11,1259313.0,51.1448,51.4521,50.8779,51.0396,1259313.0
2017-10-23 14:00:00,63.1,63.22,63.01,63.02,674937.0,51.0315,51.1286,50.9587,50.9668,674937.0
2017-10-23 15:00:00,63.02,63.02,62.37,62.58,1442767.0,50.9668,50.9668,50.4411,50.611,1442767.0
2017-10-24 09:30:00,62.87,63.24,62.66,62.7,795170.0,50.8455,51.1448,50.6757,50.708,795170.0
2017-10-24 10:00:00,62.71,62.87,62.3,62.44,587641.0,50.7161,50.8455,50.3845,50.4978,587641.0
2017-10-24 11:00:00,62.44,62.91,62.41,62.9,462219.0,50.4978,50.8779,50.4735,50.8698,462219.0
2017-10-24 12:00:00,62.89,63.05,62.87,62.98,383104.0,50.8617,50.9911,50.8455,50.9345,383104.0
2017-10-24 13:00:00,62.97,63.03,62.89,62.98,404602.0,50.9264,50.9749,50.8617,50.9345,404602.0
2017-10-24 14:00:00,62.97,63.1,62.91,63.06,610870.0,50.9264,51.0315,50.8779,50.9992,610870.0
2017-10-24 15:00:00,63.07,63.09,62.83,62.94,1224682.0,51.0073,51.0234,50.8132,50.9021,1224682.0
2017-10-25 09:30:00,62.74,62.97,62.65,62.87,353941.0,50.7404,50.9264,50.6676,50.8455,353941.0
2017-10-25 10:00:00,62.87,62.88,62.05,62.09,540344.0,50.8455,50.8536,50.1823,50.2147,540344.0
2017-10-25 11:00:00,62.1,62.13,61.37,61.82,836247.0,50.2228,50.247,49.6324,49.9963,836247.0
2017-10-25 12:00:00,61.81,61.83,61.43,61.6,536400.0,49.9883,50.0044,49.6809,49.8184,536400.0
2017-10-25 13:00:00,61.6,62.04,61.55,62.04,328615.0,49.8184,50.1743,49.778,50.1743,328615.0
2017-10-25 14:00:00,62.04,62.16,61.88,61.91,343543.0,50.1743,50.2713,50.0449,50.0691,343543.0
2017-10-25 15:00:00,61.91,62.07,61.8,61.88,998706.0,50.0691,50.1985,49.9802,50.0449,998706.0
2017-10-26 09:30:00,62.1,62.37,61.89,61.91,211099.0,50.2228,50.4411,50.053,50.0691,211099.0
2017-10-26 10:00:00,61.91,62.07,61.81,62.02,499611.0,50.0691,50.1985,49.9883,50.1581,499611.0
2017-10-26 11:00:00,62.03,62.41,61.91,62.29,659909.0,50.1662,50.4735,50.0691,50.3764,659909.0
2017-10-26 12:00:00,62.28,62.59,62.26,62.42,415500.0,50.3684,50.6191,50.3522,50.4816,415500.0
2017-10-26 13:00:00,62.42,62.59,62.4,62.58,185244.0,50.4816,50.6191,50.4654,50.611,185244.0
2017-10-26 14:00:00,62.59,62.67,61.64,61.88,839086.0,50.6191,50.6838,49.8508,50.0449,839086.0
2017-10-26 15:00:00,61.88,62.14,61.86,62.01,732918.0,50.0449,50.2551,50.0287,50.15,732918.0
2017-10-27 09:30:00,61.45,61.56,59.86,60.6,1265486.0,49.6971,49.7861,48.4112,49.0097,1265486.0
2017-10-27 10:00:00,60.63,60.8,60.12,60.28,850304.0,49.0339,49.1714,48.6215,48.7509,850304.0
2017-10-27 11:00:00,60.28,60.54,60.12,60.27,574861.0,48.7509,48.9612,48.6215,48.7428,574861.0
2017-10-27 12:00:00,60.28,60.28,60.0,60.05,517846.0,48.7509,48.7509,48.5244,48.5649,517846.0
2017-10-27 13:00:00,60.05,60.41,60.01,60.26,499596.0,48.5649,48.856,48.5325,48.7347,499596.0
2017-10-27 14:00:00,60.26,60.38,60.19,60.22,378068.0,48.7347,48.8318,48.6781,48.7024,378068.0
2017-10-27 15:00:00,60.22,60.27,60.11,60.25,1282378.0,48.7024,48.7428,48.6134,48.7266,1282378.0
2017-10-30 09:30:00,60.18,60.2,59.54,59.77,440334.0,48.67,48.6862,48.1524,48.3384,440334.0
2017-10-30 10:00:00,59.77,60.17,59.56,59.97,732429.0,48.3384,48.6619,48.1686,48.5002,732429.0
2017-10-30 11:00:00,59.97,60.13,59.63,59.7,572394.0,48.5002,48.6296,48.2252,48.2818,572394.0
2017-10-30 12:00:00,59.71,59.91,59.55,59.64,580714.0,48.2899,48.4516,48.1605,48.2333,580714.0
2017-10-30 13:00:00,59.65,59.76,59.3,59.55,601325.0,48.2414,48.3303,47.9583,48.1605,601325.0
2017-10-30 14:00:00,59.55,59.79,59.48,59.5,487977.0,48.1605,48.3546,48.1039,48.1201,487977.0
2017-10-30 15:00:00,59.5,59.63,59.49,59.53,1077617.0,48.1201,48.2252,48.112,48.1443,1077617.0
2017-10-31 09:30:00,59.49,59.76,59.24,59.28,299440.0,48.112,48.3303,47.9098,47.9421,299440.0
2017-10-31 10:00:00,59.27,59.33,59.05,59.3,593590.0,47.9341,47.9826,47.7561,47.9583,593590.0
2017-10-31 11:00:00,59.31,59.35,59.09,59.12,407616.0,47.9664,47.9987,47.7885,47.8127,407616.0
2017-10-31 12:00:00,59.12,59.13,58.91,58.97,682625.0,47.8127,47.8208,47.6429,47.6914,682625.0
2017-10-31 13:00:00,58.97,59.22,58.95,59.22,469946.0,47.6914,47.8936,47.6753,47.8936,469946.0
2017-10-31 14:00:00,59.22,59.22,58.91,59.07,411114.0,47.8936,47.8936,47.6429,47.7723,411114.0
2017-10-31 15:00:00,59.06,59.21,58.98,58.99,1294310.0,47.7642,47.8855,47.6995,47.7076,1294310.0
2017-11-01 09:30:00,58.8,59.42,58.63,59.29,528908.0,47.5539,48.0554,47.4165,47.9502,528908.0
2017-11-01 10:00:00,59.28,59.28,58.81,58.96,490587.0,47.9421,47.9421,47.562,47.6833,490587.0
2017-11-01 11:00:00,58.96,58.96,58.61,58.84,478007.0,47.6833,47.6833,47.4003,47.5863,478007.0
2017-11-01 12:00:00,58.85,59.02,58.77,58.99,314033.0,47.5944,47.7319,47.5297,47.7076,314033.0
2017-11-01 13:00:00,58.99,59.09,58.84,58.94,481964.0,47.7076,47.7885,47.5863,47.6672,481964.0
2017-11-01 14:00:00,58.95,59.18,58.85,59.07,426669.0,47.6753,47.8613,47.5944,47.7723,426669.0
2017-11-01 15:00:00,59.08,59.09,58.8,58.86,909786.0,47.7804,47.7885,47.5539,47.6025,909786.0
2017-11-02 09:30:00,59.14,59.32,58.76,58.92,372980.0,47.8289,47.9745,47.5216,47.651,372980.0
2017-11-02 10:00:00,58.93,59.1,58.6,59.01,608242.0,47.6591,47.7966,47.3922,47.7238,608242.0
2017-11-02 11:00:00,59.02,59.13,58.78,59.11,457942.0,47.7319,47.8208,47.5378,47.8047,457942.0
2017-11-02 12:00:00,59.1,59.95,58.99,59.73,780562.0,47.7966,48.484,47.7076,48.3061,780562.0
2017-11-02 13:00:00,59.73,59.75,59.56,59.58,384482.0,48.3061,48.3222,48.1686,48.1848,384482.0
2017-11-02 14:00:00,59.59,59.75,59.5,59.6,315614.0,48.1928,48.3222,48.1201,48.2009,315614.0
2017-11-02 15:00:00,59.6,59.88,59.59,59.76,746378.0,48.2009,48.4274,48.1928,48.3303,746378.0
2017-11-03 09:30:00,59.67,59.94,59.42,59.67,363372.0,48.2575,48.4759,48.0554,48.2575,363372.0
2017-11-03 10:00:00,59.69,59.75,59.36,59.64,438480.0,48.2737,48.3222,48.0068,48.2333,438480.0
2017-11-03 11:00:00,59.65,60.12,59.54,59.92,527708.0,48.2414,48.6215,48.1524,48.4597,527708.0
2017-11-03 12:00:00,59.92,59.99,59.66,59.75,336980.0,48.4597,48.5163,48.2495,48.3222,336980.0
2017-11-03 13:00:00,59.76,59.82,59.58,59.63,243208.0,48.3303,48.3789,48.1848,48.2252,243208.0
2017-11-03 14:00:00,59.64,59.76,59.34,59.68,626403.0,48.2333,48.3303,47.9907,48.2656,626403.0
2017-11-03 15:00:00,59.67,59.68,59.29,59.37,848845.0,48.2575,48.2656,47.9502,48.0149,848845.0
2017-11-06 09:30:00,59.3,59.4,58.83,58.85,318338.0,47.9583,48.0392,47.5782,47.5944,318338.0
2017-11-06 10:00:00,58.86,59.19,58.71,58.73,527662.0,47.6025,47.8694,47.4812,47.4973,527662.0
2017-11-06 11:00:00,58.74,59.1,58.73,59.04,530362.0,47.5054,47.7966,47.4973,47.748,530362.0
2017-11-06 12:00:00,59.03,59.19,58.93,59.19,472137.0,47.74,47.8694,47.6591,47.8694,472137.0
2017-11-06 13:00:00,59.19,59.26,59.01,59.02,247692.0,47.8694,47.926,47.7238,47.7319,247692.0
2017-11-06 14:00:00,59.01,59.07,58.81,58.98,270732.0,47.7238,47.7723,47.562,47.6995,270732.0
2017-11-06 15:00:00,58.99,59.34,58.95,59.29,975905.0,47.7076,47.9907,47.6753,47.9502,975905.0
2017-11-07 09:30:00,59.07,59.11,58.29,58.9,515354.0,47.7723,47.8047,47.1415,47.6348,515354.0
2017-11-07 10:00:00,58.89,58.96,57.79,57.8,969555.0,47.6267,47.6833,46.7371,46.7452,969555.0
2017-11-07 11:00:00,57.79,58.36,57.78,57.81,980437.0,46.7371,47.1981,46.729,46.7533,980437.0
2017-11-07 12:00:00,57.82,57.99,57.66,57.73,403070.0,46.7614,46.8989,46.632,46.6886,403070.0
2017-11-07 13:00:00,57.72,58.03,57.71,58.0,424838.0,46.6805,46.9312,46.6724,46.9069,424838.0
2017-11-07 14:00:00,58.01,58.06,57.76,57.83,461253.0,46.915,46.9555,46.7129,46.7695,461253.0
2017-11-07 15:00:00,57.83,58.0,57.73,57.86,1046904.0,46.7695,46.9069,46.6886,46.7937,1046904.0
2017-11-08 09:30:00,57.86,58.03,57.41,57.71,503707.0,46.7937,46.9312,46.4298,46.6724,503707.0
2017-11-08 10:00:00,57.71,58.09,57.38,57.94,832189.0,46.6724,46.9797,46.4055,46.8584,832189.0
2017-11-08 11:00:00,57.96,58.08,57.89,58.03,293433.0,46.8746,46.9716,46.818,46.9312,293433.0
2017-11-08 12:00:00,58.04,58.61,57.99,58.47,433335.0,46.9393,47.4003,46.8989,47.2871,433335.0
2017-11-08 13:00:00,58.47,58.95,58.47,58.68,487628.0,47.2871,47.6753,47.2871,47.4569,487628.0
2017-11-08 14:00:00,58.67,58.8,58.63,58.69,359929.0,47.4488,47.5539,47.4165,47.465,359929.0
2017-11-08 15:00:00,58.7,58.7,58.24,58.37,1034353.0,47.4731,47.4731,47.101,47.2062,1034353.0
2017-11-09 09:30:00,57.66,58.02,57.42,57.54,775820.0,46.632,46.9231,46.4379,46.5349,775820.0
2017-11-09 10:00:00,57.55,58.07,57.19,58.03,1018163.0,46.543,46.9636,46.2519,46.9312,1018163.0
2017-11-09 11:00:00,58.05,58.72,57.97,58.47,704649.0,46.9474,47.4892,46.8827,47.2871,704649.0
2017-11-09 12:00:00,58.45,58.97,58.42,58.79,639200.0,47.2709,47.6914,47.2466,47.5459,639200.0
2017-11-09 13:00:00,58.8,59.46,58.8,59.45,466550.0,47.5539,48.0877,47.5539,48.0796,466550.0
2017-11-09 14:00:00,59.45,59.77,59.22,59.23,677751.0,48.0796,48.3384,47.8936,47.9017,677751.0
2017-11-09 15:00:00,59.23,60.15,59.23,59.91,3162095.0,47.9017,48.6457,47.9017,48.4516,3162095.0
2017-11-10 09:30:00,59.91,60.83,59.91,60.4,802255.0,48.4516,49.1957,48.4516,48.8479,802255.0
2017-11-10 10:00:00,60.44,61.08,60.19,60.76,1163299.0,48.8803,49.3979,48.6781,49.1391,1163299.0
2017-11-10 11:00:00,60.75,61.18,60.74,61.13,858264.0,49.131,49.4787,49.1229,49.4383,858264.0
2017-11-10 12:00:00,61.14,61.23,60.92,60.92,402405.0,49.4464,49.5192,49.2685,49.2685,402405.0
2017-11-10 13:00:00,60.92,61.03,60.81,60.86,485783.0,49.2685,49.3574,49.1795,49.2199,485783.0
2017-11-10 14:00:00,60.86,61.21,60.81,61.16,553413.0,49.2199,49.503,49.1795,49.4626,553413.0
2017-11-10 15:00:00,61.16,61.41,61.04,61.39,1440669.0,49.4626,49.6648,49.3655,49.6486,1440669.0
2017-11-13 09:30:00,61.4,61.95,61.26,61.53,542506.0,49.6567,50.1015,49.5434,49.7618,542506.0
2017-11-13 10:00:00,61.52,61.62,60.66,60.69,1176628.0,49.7537,49.8346,49.0582,49.0825,1176628.0
2017-11-13 11:00:00,60.69,60.93,60.56,60.75,797053.0,49.0825,49.2766,48.9773,49.131,797053.0
2017-11-13 12:00:00,60.74,60.93,60.15,60.19,697697.0,49.1229,49.2766,48.6457,48.6781,697697.0
2017-11-13 13:00:00,60.19,60.57,60.17,60.43,369046.0,48.6781,48.9854,48.6619,48.8722,369046.0
2017-11-13 14:00:00,60.42,60.58,60.34,60.38,348488.0,48.8641,48.9935,48.7994,48.8318,348488.0
2017-11-13 15:00:00,60.38,60.86,60.37,60.4,1292782.0,48.8318,49.2199,48.8237,48.8479,1292782.0
2017-11-14 09:30:00,59.59,60.31,59.5,59.93,788924.0,48.6901,49.2784,48.6166,48.9679,788924.0
2017-11-14 10:00:00,59.92,60.18,59.51,59.73,1169111.0,48.9597,49.1722,48.6247,48.8045,1169111.0
2017-11-14 11:00:00,59.72,59.76,59.43,59.73,635609.0,48.7963,48.829,48.5594,48.8045,635609.0
2017-11-14 12:00:00,59.71,59.8,59.55,59.73,515041.0,48.7881,48.8617,48.6574,48.8045,515041.0
2017-11-14 13:00:00,59.73,59.78,59.46,59.57,335983.0,48.8045,48.8453,48.5839,48.6738,335983.0
2017-11-14 14:00:00,59.57,59.6,59.15,59.19,1031936.0,48.6738,48.6983,48.3306,48.3633,1031936.0
2017-11-14 15:00:00,59.18,60.19,59.18,60.08,2377780.0,48.3551,49.1803,48.3551,49.0905,2377780.0
2017-11-15 09:30:00,56.26,56.33,54.13,55.04,7907486.0,45.9692,46.0264,44.2288,44.9724,7907486.0
2017-11-15 10:00:00,55.02,55.74,54.06,54.45,6359220.0,44.956,45.5443,44.1716,44.4903,6359220.0
2017-11-15 11:00:00,54.44,54.93,54.25,54.54,3484111.0,44.4821,44.8825,44.3269,44.5638,3484111.0
2017-11-15 12:00:00,54.54,54.7,54.28,54.55,2054692.0,44.5638,44.6945,44.3514,44.572,2054692.0
2017-11-15 13:00:00,54.55,55.12,54.46,54.98,2763858.0,44.572,45.0377,44.4984,44.9233,2763858.0
2017-11-15 14:00:00,54.98,55.48,54.93,55.33,2559576.0,44.9233,45.3319,44.8825,45.2093,2559576.0
2017-11-15 15:00:00,55.34,55.37,54.04,54.16,5605714.0,45.2175,45.242,44.1553,44.2533,5605714.0
2017-11-16 09:30:00,54.51,55.16,54.13,54.95,2137613.0,44.5393,45.0704,44.2288,44.8988,2137613.0
2017-11-16 10:00:00,54.95,55.26,54.48,54.8,1963699.0,44.8988,45.1521,44.5148,44.7763,1963699.0
2017-11-16 11:00:00,54.8,55.2,54.68,55.04,1414013.0,44.7763,45.1031,44.6782,44.9724,1414013.0
2017-11-16 12:00:00,55.03,55.32,55.0,55.14,955035.0,44.9642,45.2011,44.9397,45.0541,955035.0
2017-11-16 13:00:00,55.14,55.26,55.04,55.15,678988.0,45.0541,45.1521,44.9724,45.0622,678988.0
2017-11-16 14:00:00,55.14,55.27,54.82,54.93,1183346.0,45.0541,45.1603,44.7926,44.8825,1183346.0
2017-11-16 15:00:00,54.93,55.2,54.86,55.1,2623307.0,44.8825,45.1031,44.8253,45.0214,2623307.0
2017-11-17 09:30:00,55.73,57.15,55.72,57.08,2320132.0,45.5361,46.6964,45.528,46.6392,2320132.0
2017-11-17 10:00:00,57.08,57.63,56.82,57.14,2507654.0,46.6392,47.0886,46.4268,46.6882,2507654.0
2017-11-17 11:00:00,57.16,57.28,56.81,57.02,1036799.0,46.7046,46.8026,46.4186,46.5902,1036799.0
2017-11-17 12:00:00,57.03,57.24,56.91,57.22,793292.0,46.5984,46.7699,46.5003,46.7536,793292.0
2017-11-17 13:00:00,57.21,57.46,57.06,57.29,814218.0,46.7454,46.9497,46.6229,46.8108,814218.0
2017-11-17 14:00:00,57.29,57.69,57.29,57.62,1352093.0,46.8108,47.1376,46.8108,47.0804,1352093.0
2017-11-17 15:00:00,57.62,58.74,57.58,58.13,5112920.0,47.0804,47.9956,47.0478,47.4972,5112920.0
2017-11-20 09:30:00,57.98,58.21,57.77,57.82,777728.0,47.3746,47.5625,47.203,47.2439,777728.0
2017-11-20 10:00:00,57.82,57.96,57.3,57.6,1229745.0,47.2439,47.3582,46.819,47.0641,1229745.0
2017-11-20 11:00:00,57.61,57.62,57.1,57.45,840450.0,47.0723,47.0804,46.6556,46.9415,840450.0
2017-11-20 12:00:00,57.45,57.75,57.3,57.75,462950.0,46.9415,47.1867,46.819,47.1867,462950.0
2017-11-20 13:00:00,57.75,57.77,57.62,57.71,424970.0,47.1867,47.203,47.0804,47.154,424970.0
2017-11-20 14:00:00,57.72,58.05,57.7,57.83,638785.0,47.1621,47.4318,47.1458,47.252,638785.0
2017-11-20 15:00:00,57.83,58.0,57.68,57.89,1318909.0,47.252,47.3909,47.1295,47.301,1318909.0
2017-11-21 09:30:00,57.85,58.07,57.02,57.31,499236.0,47.2684,47.4481,46.5902,46.8271,499236.0
2017-11-21 10:00:00,57.34,57.34,56.83,57.03,1127859.0,46.8517,46.8517,46.4349,46.5984,1127859.0
2017-11-21 11:00:00,57.03,57.05,56.79,56.94,614852.0,46.5984,46.6147,46.4023,46.5248,614852.0
2017-11-21 12:00:00,56.95,57.14,56.79,56.99,439476.0,46.533,46.6882,46.4023,46.5657,439476.0
2017-11-21 13:00:00,56.98,57.11,56.98,57.0,289534.0,46.5575,46.6637,46.5575,46.5738,289534.0
2017-11-21 14:00:00,57.01,57.12,56.95,57.03,391642.0,46.582,46.6719,46.533,46.5984,391642.0
2017-11-21 15:00:00,57.02,57.33,56.98,57.25,1241641.0,46.5902,46.8435,46.5575,46.7781,1241641.0
2017-11-22 09:30:00,57.42,57.76,57.07,57.44,461610.0,46.917,47.1948,46.631,46.9334,461610.0
2017-11-22 10:00:00,57.42,57.6,57.34,57.42,385057.0,46.917,47.0641,46.8517,46.917,385057.0
2017-11-22 11:00:00,57.43,57.74,57.36,57.69,298696.0,46.9252,47.1785,46.868,47.1376,298696.0
2017-11-22 12:00:00,57.7,57.75,57.55,57.64,230139.0,47.1458,47.1867,47.0232,47.0968,230139.0
2017-11-22 13:00:00,57.64,57.75,57.56,57.73,212043.0,47.0968,47.1867,47.0314,47.1703,212043.0
2017-11-22 14:00:00,57.73,57.75,57.61,57.63,232245.0,47.1703,47.1867,47.0723,47.0886,232245.0
2017-11-22 15:00:00,57.62,57.66,57.46,57.5,517897.0,47.0804,47.1131,46.9497,46.9824,517897.0
2017-11-24 09:30:00,58.05,58.13,57.0,57.21,696189.0,47.4318,47.4972,46.5738,46.7454,696189.0
2017-11-24 10:00:00,57.2,57.22,56.41,56.65,1288947.0,46.7373,46.7536,46.0918,46.2879,1288947.0
2017-11-24 11:00:00,56.64,56.68,56.35,56.38,685530.0,46.2797,46.3124,46.0427,46.0673,685530.0
2017-11-24 12:00:00,56.39,56.5,55.83,55.87,1984535.0,46.0754,46.1653,45.6179,45.6505,1984535.0
2017-11-27 09:30:00,56.2,56.39,55.64,55.73,1099509.0,45.9202,46.0754,45.4626,45.5361,1099509.0
2017-11-27 10:00:00,55.74,55.94,55.27,55.59,1582712.0,45.5443,45.7077,45.1603,45.4218,1582712.0
2017-11-27 11:00:00,55.59,55.7,55.38,55.48,847364.0,45.4218,45.5116,45.2502,45.3319,847364.0
2017-11-27 12:00:00,55.48,55.56,55.25,55.48,767770.0,45.3319,45.3972,45.1439,45.3319,767770.0
2017-11-27 13:00:00,55.48,55.59,55.39,55.54,442430.0,45.3319,45.4218,45.2583,45.3809,442430.0
2017-11-27 14:00:00,55.54,55.81,55.53,55.7,589571.0,45.3809,45.6015,45.3727,45.5116,589571.0
2017-11-27 15:00:00,55.7,55.84,55.61,55.83,1350413.0,45.5116,45.626,45.4381,45.6179,1350413.0
2017-11-28 09:30:00,56.02,56.08,55.42,55.54,398688.0,45.7731,45.8221,45.2828,45.3809,398688.0
2017-11-28 10:00:00,55.55,55.8,55.42,55.68,741950.0,45.3891,45.5933,45.2828,45.4953,741950.0
2017-11-28 11:00:00,55.68,55.84,55.56,55.69,527164.0,45.4953,45.626,45.3972,45.5035,527164.0
2017-11-28 12:00:00,55.68,55.89,55.67,55.8,521896.0,45.4953,45.6669,45.4871,45.5933,521896.0
2017-11-28 13:00:00,55.8,55.84,55.56,55.63,373621.0,45.5933,45.626,45.3972,45.4544,373621.0
2017-11-28 14:00:00,55.63,56.25,55.58,56.2,652214.0,45.4544,45.961,45.4136,45.9202,652214.0
2017-11-28 15:00:00,56.2,56.75,56.18,56.62,1579850.0,45.9202,46.3696,45.9038,46.2634,1579850.0
2017-11-29 09:30:00,56.82,59.12,56.82,59.03,2127674.0,46.4268,48.3061,46.4268,48.2325,2127674.0
2017-11-29 10:00:00,59.03,60.14,58.76,60.13,2905943.0,48.2325,49.1395,48.0119,49.1313,2905943.0
2017-11-29 11:00:00,60.11,60.78,59.7,60.73,2283096.0,49.115,49.6624,48.78,49.6216,2283096.0
2017-11-29 12:00:00,60.7,61.76,60.66,61.48,2120938.0,49.5971,50.4632,49.5644,50.2344,2120938.0
2017-11-29 13:00:00,61.49,61.59,60.58,60.79,1754333.0,50.2426,50.3243,49.499,49.6706,1754333.0
2017-11-29 14:00:00,60.8,60.93,60.5,60.66,1306029.0,49.6788,49.785,49.4336,49.5644,1306029.0
2017-11-29 15:00:00,60.66,61.78,60.66,61.67,4155876.0,49.5644,50.4795,49.5644,50.3896,4155876.0
2017-11-30 09:30:00,61.65,63.1,61.38,62.47,2202491.0,50.3733,51.5581,50.1527,51.0433,2202491.0
2017-11-30 10:00:00,62.44,62.46,60.52,60.93,2413682.0,51.0188,51.0351,49.45,49.785,2413682.0
2017-11-30 11:00:00,60.94,61.18,60.77,60.97,1513068.0,49.7932,49.9893,49.6543,49.8177,1513068.0
2017-11-30 12:00:00,60.98,61.28,60.86,60.96,879167.0,49.8258,50.071,49.7278,49.8095,879167.0
2017-11-30 13:00:00,60.98,61.09,60.26,60.38,937041.0,49.8258,49.9157,49.2375,49.3356,937041.0
2017-11-30 14:00:00,60.39,60.49,60.08,60.38,942888.0,49.3438,49.4255,49.0905,49.3356,942888.0
2017-11-30 15:00:00,60.39,60.44,59.84,59.9,2888736.0,49.3438,49.3846,48.8944,48.9434,2888736.0
2017-12-01 09:30:00,60.0,60.45,59.25,60.22,807343.0,49.0251,49.3928,48.4123,49.2049,807343.0
2017-12-01 10:00:00,60.21,60.47,59.67,59.91,1038066.0,49.1967,49.4091,48.7555,48.9516,1038066.0
2017-12-01 11:00:00,59.91,59.95,58.9,59.81,1471714.0,48.9516,48.9842,48.1263,48.8699,1471714.0
2017-12-01 12:00:00,59.78,60.14,59.55,59.99,799334.0,48.8453,49.1395,48.6574,49.0169,799334.0
2017-12-01 13:00:00,59.98,60.05,59.49,59.52,481566.0,49.0088,49.066,48.6084,48.6329,481566.0
2017-12-01 14:00:00,59.51,59.61,59.27,59.32,596493.0,48.6247,48.7064,48.4286,48.4695,596493.0
2017-12-01 15:00:00,59.31,59.6,59.12,59.5,1695002.0,48.4613,48.6983,48.3061,48.6166,1695002.0
2017-12-04 09:30:00,60.65,62.34,60.54,62.16,1236811.0,49.5562,50.9371,49.4663,50.79,1236811.0
2017-12-04 10:00:00,62.19,62.58,62.06,62.52,2062716.0,50.8145,51.1332,50.7083,51.0842,2062716.0
2017-12-04 11:00:00,62.5,63.03,62.41,62.69,1332970.0,51.0678,51.5009,50.9943,51.2231,1332970.0
2017-12-04 12:00:00,62.69,62.7,62.15,62.35,894997.0,51.2231,51.2312,50.7818,50.9452,894997.0
2017-12-04 13:00:00,62.35,62.79,62.19,62.57,934119.0,50.9452,51.3048,50.8145,51.125,934119.0
2017-12-04 14:00:00,62.57,62.58,62.35,62.52,872189.0,51.125,51.1332,50.9452,51.0842,872189.0
2017-12-04 15:00:00,62.52,62.58,62.25,62.56,2319321.0,51.0842,51.1332,50.8635,51.1168,2319321.0
2017-12-05 09:30:00,62.39,62.48,60.45,60.73,1192832.0,50.9779,51.0515,49.3928,49.6216,1192832.0
2017-12-05 10:00:00,60.73,61.16,60.72,60.91,1223299.0,49.6216,49.9729,49.6134,49.7686,1223299.0
2017-12-05 11:00:00,60.92,61.51,60.89,61.49,707552.0,49.7768,50.2589,49.7523,50.2426,707552.0
2017-12-05 12:00:00,61.5,61.74,61.27,61.71,516044.0,50.2507,50.4468,50.0628,50.4223,516044.0
2017-12-05 13:00:00,61.71,61.92,61.57,61.92,497434.0,50.4223,50.5939,50.3079,50.5939,497434.0
2017-12-05 14:00:00,61.92,62.11,61.8,62.03,689643.0,50.5939,50.7491,50.4959,50.6838,689643.0
2017-12-05 15:00:00,62.03,62.36,61.97,62.19,1568598.0,50.6838,50.9534,50.6348,50.8145,1568598.0
2017-12-06 09:30:00,62.1,62.28,61.46,61.57,482257.0,50.741,50.8881,50.218,50.3079,482257.0
2017-12-06 10:00:00,61.57,61.57,60.55,61.33,902573.0,50.3079,50.3079,49.4745,50.1118,902573.0
2017-12-06 11:00:00,61.35,61.54,60.97,61.2,644208.0,50.1282,50.2834,49.8177,50.0056,644208.0
2017-12-06 12:00:00,61.2,61.3,61.03,61.19,401352.0,50.0056,50.0873,49.8667,49.9974,401352.0
2017-12-06 13:00:00,61.19,61.31,61.08,61.22,399546.0,49.9974,50.0955,49.9076,50.0219,399546.0
2017-12-06 14:00:00,61.22,61.23,60.82,60.9,414860.0,50.0219,50.0301,49.6951,49.7605,414860.0
2017-12-06 15:00:00,60.92,60.93,60.55,60.71,1313614.0,49.7768,49.785,49.4745,49.6052,1313614.0
2017-12-07 09:30:00,60.88,61.47,60.5,61.39,437610.0,49.7441,50.2262,49.4336,50.1608,437610.0
2017-12-07 10:00:00,61.4,61.66,61.14,61.43,638445.0,50.169,50.3815,49.9566,50.1935,638445.0
2017-12-07 11:00:00,61.43,61.58,61.08,61.09,346127.0,50.1935,50.3161,49.9076,49.9157,346127.0
2017-12-07 12:00:00,61.1,61.33,60.74,60.88,401906.0,49.9239,50.1118,49.6297,49.7441,401906.0
2017-12-07 13:00:00,60.87,60.93,60.71,60.93,327326.0,49.736,49.785,49.6052,49.785,327326.0
2017-12-07 14:00:00,60.92,61.2,60.9,61.16,321288.0,49.7768,50.0056,49.7605,49.9729,321288.0
2017-12-07 15:00:00,61.16,61.25,61.0,61.1,721423.0,49.9729,50.0465,49.8422,49.9239,721423.0
2017-12-08 09:30:00,61.1,61.25,60.68,61.19,465849.0,49.9239,50.0465,49.5807,49.9974,465849.0
2017-12-08 10:00:00,61.19,61.46,60.65,61.44,516862.0,49.9974,50.218,49.5562,50.2017,516862.0
2017-12-08 11:00:00,61.44,61.83,61.37,61.49,529759.0,50.2017,50.5204,50.1445,50.2426,529759.0
2017-12-08 12:00:00,61.49,61.54,61.37,61.47,164214.0,50.2426,50.2834,50.1445,50.2262,164214.0
2017-12-08 13:00:00,61.47,61.57,61.29,61.3,224294.0,50.2262,50.3079,50.0791,50.0873,224294.0
2017-12-08 14:00:00,61.29,61.56,61.26,61.36,240636.0,50.0791,50.2998,50.0546,50.1363,240636.0
2017-12-08 15:00:00,61.36,61.45,61.17,61.37,824170.0,50.1363,50.2099,49.9811,50.1445,824170.0
2017-12-11 09:30:00,61.58,62.17,61.15,62.14,527156.0,50.3161,50.7982,49.9647,50.7737,527156.0
2017-12-11 10:00:00,62.13,62.17,61.65,61.92,660356.0,50.7655,50.7982,50.3733,50.5939,660356.0
2017-12-11 11:00:00,61.92,61.97,61.53,61.61,381386.0,50.5939,50.6348,50.2752,50.3406,381386.0
2017-12-11 12:00:00,61.61,61.83,61.36,61.71,300866.0,50.3406,50.5204,50.1363,50.4223,300866.0
2017-12-11 13:00:00,61.72,61.73,61.37,61.51,306041.0,50.4305,50.4387,50.1445,50.2589,306041.0
2017-12-11 14:00:00,61.5,61.62,61.39,61.52,371031.0,50.2507,50.3488,50.1608,50.2671,371031.0
2017-12-11 15:00:00,61.51,61.79,61.5,61.75,684332.0,50.2589,50.4877,50.2507,50.455,684332.0
2017-12-12 09:30:00,61.76,61.95,60.89,60.99,397579.0,50.4632,50.6184,49.7523,49.834,397579.0
2017-12-12 10:00:00,61.01,61.6,60.88,61.53,593353.0,49.8504,50.3324,49.7441,50.2752,593353.0
2017-12-12 11:00:00,61.52,61.65,61.46,61.47,492804.0,50.2671,50.3733,50.218,50.2262,492804.0
2017-12-12 12:00:00,61.47,61.73,61.4,61.69,410304.0,50.2262,50.4387,50.169,50.406,410304.0
2017-12-12 13:00:00,61.69,61.75,61.58,61.62,323494.0,50.406,50.455,50.3161,50.3488,323494.0
2017-12-12 14:00:00,61.62,61.68,61.19,61.25,449270.0,50.3488,50.3978,49.9974,50.0465,449270.0
2017-12-12 15:00:00,61.24,61.25,61.0,61.02,1028814.0,50.0383,50.0465,49.8422,49.8585,1028814.0
2017-12-13 09:30:00,60.85,61.73,60.8,61.59,452206.0,49.7196,50.4387,49.6788,50.3243,452206.0
2017-12-13 10:00:00,61.61,61.81,61.35,61.59,431373.0,50.3406,50.504,50.1282,50.3243,431373.0
2017-12-13 11:00:00,61.59,62.47,61.57,62.08,1521406.0,50.3243,51.0433,50.3079,50.7246,1521406.0
2017-12-13 12:00:00,62.09,62.23,61.75,62.14,350963.0,50.7328,50.8472,50.455,50.7737,350963.0
2017-12-13 13:00:00,62.13,62.4,62.11,62.34,631540.0,50.7655,50.9861,50.7491,50.9371,631540.0
2017-12-13 14:00:00,62.4,62.65,62.26,62.54,602568.0,50.9861,51.1904,50.8717,51.1005,602568.0
2017-12-13 15:00:00,62.55,62.83,62.41,62.68,1486835.0,51.1087,51.3374,50.9943,51.2149,1486835.0
2017-12-14 09:30:00,63.07,63.7,62.77,63.09,872064.0,51.5335,52.0483,51.2884,51.5499,872064.0
2017-12-14 10:00:00,63.09,63.22,62.63,62.66,930867.0,51.5499,51.6561,51.174,51.1985,930867.0
2017-12-14 11:00:00,62.66,62.89,62.2,62.89,619926.0,51.1985,51.3865,50.8227,51.3865,619926.0
2017-12-14 12:00:00,62.89,62.91,62.5,62.73,405930.0,51.3865,51.4028,51.0678,51.2557,405930.0
2017-12-14 13:00:00,62.73,62.77,62.42,62.43,307256.0,51.2557,51.2884,51.0024,51.0106,307256.0
2017-12-14 14:00:00,62.42,62.46,61.89,62.19,622895.0,51.0024,51.0351,50.5694,50.8145,622895.0
2017-12-14 15:00:00,62.18,62.4,61.93,61.95,1213860.0,50.8063,50.9861,50.6021,50.6184,1213860.0
2017-12-15 09:30:00,62.71,62.93,62.38,62.68,857819.0,51.2394,51.4192,50.9698,51.2149,857819.0
2017-12-15 10:00:00,62.69,62.98,62.35,62.54,756993.0,51.2231,51.46,50.9452,51.1005,756993.0
2017-12-15 11:00:00,62.54,63.05,62.49,63.05,643127.0,51.1005,51.5172,51.0596,51.5172,643127.0
2017-12-15 12:00:00,63.05,63.1,62.89,63.04,473590.0,51.5172,51.5581,51.3865,51.509,473590.0
2017-12-15 13:00:00,63.03,63.05,62.75,63.01,438617.0,51.5009,51.5172,51.2721,51.4845,438617.0
2017-12-15 14:00:00,63.03,63.2,62.94,63.02,624946.0,51.5009,51.6398,51.4273,51.4927,624946.0
2017-12-15 15:00:00,63.02,63.15,62.44,62.59,1487438.0,51.4927,51.5989,51.0188,51.1413,1487438.0
2017-12-18 09:30:00,63.35,64.35,63.35,63.98,785534.0,51.7623,52.5794,51.7623,52.2771,785534.0
2017-12-18 10:00:00,63.99,64.15,63.49,63.74,715065.0,52.2853,52.416,51.8767,52.081,715065.0
2017-12-18 11:00:00,63.74,63.94,63.69,63.76,628413.0,52.081,52.2444,52.0401,52.0973,628413.0
2017-12-18 12:00:00,63.76,64.14,63.72,64.07,446381.0,52.0973,52.4078,52.0647,52.3506,446381.0
2017-12-18 13:00:00,64.05,64.13,63.88,64.03,401839.0,52.3343,52.3997,52.1954,52.318,401839.0
2017-12-18 14:00:00,64.03,64.4,64.02,64.32,662327.0,52.318,52.6203,52.3098,52.5549,662327.0
2017-12-18 15:00:00,64.31,64.42,64.04,64.08,1243101.0,52.5467,52.6366,52.3261,52.3588,1243101.0
2017-12-19 09:30:00,64.33,64.45,63.87,64.03,511278.0,52.5631,52.6611,52.1872,52.318,511278.0
2017-12-19 10:00:00,64.03,64.62,63.87,64.49,819556.0,52.318,52.8,52.1872,52.6938,819556.0
2017-12-19 11:00:00,64.52,64.64,64.2,64.31,465100.0,52.7183,52.8164,52.4569,52.5467,465100.0
2017-12-19 12:00:00,64.3,64.5,64.25,64.3,486625.0,52.5386,52.702,52.4977,52.5386,486625.0
2017-12-19 13:00:00,64.29,64.48,64.1,64.16,535546.0,52.5304,52.6856,52.3751,52.4242,535546.0
2017-12-19 14:00:00,64.16,64.22,64.02,64.12,447855.0,52.4242,52.4732,52.3098,52.3915,447855.0
2017-12-19 15:00:00,64.12,64.24,64.05,64.09,1518515.0,52.3915,52.4895,52.3343,52.367,1518515.0
2017-12-20 09:30:00,64.2,65.24,64.18,64.83,1348293.0,52.4569,53.3066,52.4405,52.9716,1348293.0
2017-12-20 10:00:00,64.83,65.11,64.71,65.06,1197151.0,52.9716,53.2004,52.8736,53.1595,1197151.0
2017-12-20 11:00:00,65.05,65.2,64.39,64.45,1098924.0,53.1514,53.2739,52.6121,52.6611,1098924.0
2017-12-20 12:00:00,64.42,64.48,64.17,64.29,565522.0,52.6366,52.6856,52.4323,52.5304,565522.0
2017-12-20 13:00:00,64.29,64.43,64.22,64.4,508593.0,52.5304,52.6448,52.4732,52.6203,508593.0
2017-12-20 14:00:00,64.39,64.54,64.23,64.49,713198.0,52.6121,52.7347,52.4814,52.6938,713198.0
2017-12-20 15:00:00,64.49,64.63,64.37,64.48,1296924.0,52.6938,52.8082,52.5958,52.6856,1296924.0
2017-12-21 09:30:00,64.6,65.44,64.52,65.44,663819.0,52.7837,53.47,52.7183,53.47,663819.0
2017-12-21 10:00:00,65.44,65.74,65.33,65.56,997600.0,53.47,53.7152,53.3802,53.5681,997600.0
2017-12-21 11:00:00,65.57,65.68,65.35,65.39,627845.0,53.5763,53.6661,53.3965,53.4292,627845.0
2017-12-21 12:00:00,65.39,65.48,65.17,65.27,498404.0,53.4292,53.5027,53.2494,53.3311,498404.0
2017-12-21 13:00:00,65.27,65.6,65.25,65.54,409693.0,53.3311,53.6008,53.3148,53.5517,409693.0
2017-12-21 14:00:00,65.54,65.56,65.28,65.46,550908.0,53.5517,53.5681,53.3393,53.4864,550908.0
2017-12-21 15:00:00,65.46,65.49,65.07,65.21,1549092.0,53.4864,53.5109,53.1677,53.2821,1549092.0
2017-12-22 09:30:00,65.47,65.47,64.68,64.82,375737.0,53.4946,53.4946,52.8491,52.9634,375737.0
2017-12-22 10:00:00,64.81,65.22,64.67,65.1,364209.0,52.9553,53.2903,52.8409,53.1922,364209.0
2017-12-22 11:00:00,65.09,65.34,65.01,65.05,438111.0,53.1841,53.3883,53.1187,53.1514,438111.0
2017-12-22 12:00:00,65.05,65.32,65.04,65.24,303178.0,53.1514,53.372,53.1432,53.3066,303178.0
2017-12-22 13:00:00,65.23,65.38,65.21,65.32,225320.0,53.2985,53.421,53.2821,53.372,225320.0
2017-12-22 14:00:00,65.32,65.45,65.28,65.38,426405.0,53.372,53.4782,53.3393,53.421,426405.0
2017-12-22 15:00:00,65.38,65.43,65.21,65.38,783964.0,53.421,53.4619,53.2821,53.421,783964.0
2017-12-26 09:30:00,65.4,66.34,65.25,66.29,310186.0,53.4374,54.2054,53.3148,54.1646,310186.0
2017-12-26 10:00:00,66.29,66.45,66.15,66.23,402256.0,54.1646,54.2953,54.0502,54.1155,402256.0
2017-12-26 11:00:00,66.24,66.33,66.0,66.19,277048.0,54.1237,54.1972,53.9276,54.0829,277048.0
2017-12-26 12:00:00,66.2,66.23,65.89,66.02,240429.0,54.091,54.1155,53.8377,53.944,240429.0
2017-12-26 13:00:00,66.02,66.24,65.9,65.91,242512.0,53.944,54.1237,53.8459,53.8541,242512.0
2017-12-26 14:00:00,65.92,65.94,65.77,65.9,178193.0,53.8622,53.8786,53.7397,53.8459,178193.0
2017-12-26 15:00:00,65.9,65.96,65.7,65.81,510761.0,53.8459,53.8949,53.6825,53.7724,510761.0
2017-12-27 09:30:00,66.0,66.11,65.5,65.67,285819.0,53.9276,54.0175,53.5191,53.658,285819.0
2017-12-27 10:00:00,65.68,65.78,65.47,65.55,317793.0,53.6661,53.7479,53.4946,53.5599,317793.0
2017-12-27 11:00:00,65.55,65.56,65.32,65.44,409338.0,53.5599,53.5681,53.372,53.47,409338.0
2017-12-27 12:00:00,65.45,65.46,65.09,65.26,318365.0,53.4782,53.4864,53.1841,53.323,318365.0
2017-12-27 13:00:00,65.26,65.28,65.1,65.14,230651.0,53.323,53.3393,53.1922,53.2249,230651.0
2017-12-27 14:00:00,65.13,65.33,65.1,65.17,235281.0,53.2167,53.3802,53.1922,53.2494,235281.0
2017-12-27 15:00:00,65.18,65.21,65.06,65.14,619721.0,53.2576,53.2821,53.1595,53.2249,619721.0
2017-12-28 09:30:00,65.23,65.41,64.84,65.16,271746.0,53.2985,53.4455,52.9798,53.2413,271746.0
2017-12-28 10:00:00,65.17,65.33,65.03,65.15,214304.0,53.2494,53.3802,53.135,53.2331,214304.0
2017-12-28 11:00:00,65.14,65.14,64.91,64.97,174918.0,53.2249,53.2249,53.037,53.086,174918.0
2017-12-28 12:00:00,64.96,64.98,64.7,64.75,175959.0,53.0778,53.0942,52.8654,52.9063,175959.0
2017-12-28 13:00:00,64.72,64.83,64.6,64.63,222131.0,52.8817,52.9716,52.7837,52.8082,222131.0
2017-12-28 14:00:00,64.63,64.95,64.61,64.84,233210.0,52.8082,53.0697,52.7919,52.9798,233210.0
2017-12-28 15:00:00,64.84,64.92,64.68,64.81,710699.0,52.9798,53.0452,52.8491,52.9553,710699.0
2017-12-29 09:30:00,65.21,65.52,64.89,65.5,305720.0,53.2821,53.5354,53.0206,53.5191,305720.0
2017-12-29 10:00:00,65.5,65.74,65.41,65.6,403833.0,53.5191,53.7152,53.4455,53.6008,403833.0
2017-12-29 11:00:00,65.6,65.61,65.34,65.43,260834.0,53.6008,53.6089,53.3883,53.4619,260834.0
2017-12-29 12:00:00,65.44,65.69,65.42,65.56,262291.0,53.47,53.6743,53.4537,53.5681,262291.0
2017-12-29 13:00:00,65.55,65.55,65.3,65.39,254073.0,53.5599,53.5599,53.3556,53.4292,254073.0
2017-12-29 14:00:00,65.38,65.53,65.22,65.43,292072.0,53.421,53.5436,53.2903,53.4619,292072.0
2017-12-29 15:00:00,65.45,65.54,65.22,65.26,795072.0,53.4782,53.5517,53.2903,53.323,795072.0
2018-01-02 09:30:00,65.95,66.89,65.95,66.83,724683.0,53.8868,54.6548,53.8868,54.6058,724683.0
2018-01-02 10:00:00,66.85,67.45,66.64,67.36,1129266.0,54.6221,55.1124,54.4505,55.0388,1129266.0
2018-01-02 11:00:00,67.36,67.66,67.3,67.39,782603.0,55.0388,55.284,54.9898,55.0634,782603.0
2018-01-02 12:00:00,67.4,67.46,67.18,67.38,691591.0,55.0715,55.1206,54.8918,55.0552,691591.0
2018-01-02 13:00:00,67.38,67.75,67.37,67.74,564795.0,55.0552,55.3575,55.047,55.3493,564795.0
2018-01-02 14:00:00,67.75,68.13,67.56,68.08,905180.0,55.3575,55.668,55.2023,55.6271,905180.0
2018-01-02 15:00:00,68.07,68.08,67.57,67.66,1924109.0,55.619,55.6271,55.2104,55.284,1924109.0
2018-01-03 09:30:00,68.69,68.84,67.25,67.67,744763.0,56.1256,56.2481,54.949,55.2921,744763.0
2018-01-03 10:00:00,67.69,68.0,67.57,67.87,841511.0,55.3085,55.5618,55.2104,55.4556,841511.0
2018-01-03 11:00:00,67.87,68.25,67.86,68.05,550091.0,55.4556,55.7661,55.4474,55.6026,550091.0
2018-01-03 12:00:00,68.05,68.09,67.76,67.84,598404.0,55.6026,55.6353,55.3657,55.431,598404.0
2018-01-03 13:00:00,67.85,67.86,67.21,67.35,567325.0,55.4392,55.4474,54.9163,55.0307,567325.0
2018-01-03 14:00:00,67.35,67.58,67.29,67.5,514292.0,55.0307,55.2186,54.9816,55.1532,514292.0
2018-01-03 15:00:00,67.5,67.51,67.1,67.17,1307448.0,55.1532,55.1614,54.8264,54.8836,1307448.0
2018-01-04 09:30:00,67.23,67.82,65.06,65.23,1209397.0,54.9326,55.4147,53.1595,53.2985,1209397.0
2018-01-04 10:00:00,65.22,65.7,65.21,65.55,1274887.0,53.2903,53.6825,53.2821,53.5599,1274887.0
2018-01-04 11:00:00,65.55,65.92,65.38,65.47,1005920.0,53.5599,53.8622,53.421,53.4946,1005920.0
2018-01-04 12:00:00,65.47,65.92,65.42,65.83,558656.0,53.4946,53.8622,53.4537,53.7887,558656.0
2018-01-04 13:00:00,65.83,66.12,65.75,66.02,513087.0,53.7887,54.0257,53.7233,53.944,513087.0
2018-01-04 14:00:00,66.03,66.05,65.56,65.75,503662.0,53.9521,53.9685,53.5681,53.7233,503662.0
2018-01-04 15:00:00,65.76,66.04,65.72,65.85,1051417.0,53.7315,53.9603,53.6988,53.805,1051417.0
2018-01-05 09:30:00,66.38,66.74,66.02,66.49,762770.0,54.2381,54.5323,53.944,54.328,762770.0
2018-01-05 10:00:00,66.49,66.72,66.21,66.47,827147.0,54.328,54.5159,54.0992,54.3116,827147.0
2018-01-05 11:00:00,66.47,66.5,66.3,66.41,406057.0,54.3116,54.3362,54.1727,54.2626,406057.0
2018-01-05 12:00:00,66.4,66.41,65.97,65.97,449786.0,54.2544,54.2626,53.9031,53.9031,449786.0
2018-01-05 13:00:00,65.98,66.16,65.95,66.09,308303.0,53.9113,54.0583,53.8868,54.0011,308303.0
2018-01-05 14:00:00,66.08,66.32,65.97,66.3,455025.0,53.993,54.1891,53.9031,54.1727,455025.0
2018-01-05 15:00:00,66.3,66.56,66.28,66.54,973168.0,54.1727,54.3852,54.1564,54.3688,973168.0
2018-01-08 09:30:00,67.2,68.32,67.15,67.43,1481363.0,54.9081,55.8232,54.8673,55.096,1481363.0
2018-01-08 10:00:00,67.44,67.55,66.33,66.71,864156.0,55.1042,55.1941,54.1972,54.5077,864156.0
2018-01-08 11:00:00,66.69,66.7,66.24,66.53,916357.0,54.4914,54.4996,54.1237,54.3607,916357.0
2018-01-08 12:00:00,66.53,67.11,66.53,67.08,558805.0,54.3607,54.8346,54.3607,54.8101,558805.0
2018-01-08 13:00:00,67.08,67.26,66.91,67.15,563590.0,54.8101,54.9571,54.6712,54.8673,563590.0
2018-01-08 14:00:00,67.15,67.21,67.0,67.06,476282.0,54.8673,54.9163,54.7447,54.7937,476282.0
2018-01-08 15:00:00,67.06,67.2,66.74,67.17,1470415.0,54.7937,54.9081,54.5323,54.8836,1470415.0
2018-01-09 09:30:00,69.52,69.88,68.5,68.66,3946821.0,56.8037,57.0979,55.9703,56.1011,3946821.0
2018-01-09 10:00:00,68.7,69.28,68.52,69.0,2491596.0,56.1337,56.6076,55.9867,56.3789,2491596.0
2018-01-09 11:00:00,69.0,69.49,68.88,69.44,1916042.0,56.3789,56.7792,56.2808,56.7384,1916042.0
2018-01-09 12:00:00,69.43,69.73,69.33,69.61,976971.0,56.7302,56.9753,56.6485,56.8773,976971.0
2018-01-09 13:00:00,69.61,70.02,69.53,69.86,1337008.0,56.8773,57.2123,56.8119,57.0816,1337008.0
2018-01-09 14:00:00,69.84,69.93,69.35,69.4,1065300.0,57.0652,57.1388,56.6648,56.7057,1065300.0
2018-01-09 15:00:00,69.4,69.6,69.08,69.16,2093358.0,56.7057,56.8691,56.4442,56.5096,2093358.0
2018-01-10 09:30:00,69.41,70.13,69.3,69.68,1162506.0,56.7139,57.3022,56.624,56.9345,1162506.0
2018-01-10 10:00:00,69.67,70.53,69.33,70.53,1347449.0,56.9263,57.629,56.6485,57.629,1347449.0
2018-01-10 11:00:00,70.53,71.76,70.52,71.23,1928454.0,57.629,58.634,57.6208,58.201,1928454.0
2018-01-10 12:00:00,71.23,71.35,70.78,70.83,1084614.0,58.201,58.299,57.8333,57.8741,1084614.0
2018-01-10 13:00:00,70.83,71.23,70.63,70.95,1015136.0,57.8741,58.201,57.7107,57.9722,1015136.0
2018-01-10 14:00:00,70.95,71.2,70.74,70.95,1118350.0,57.9722,58.1765,57.8006,57.9722,1118350.0
2018-01-10 15:00:00,70.96,71.08,70.63,70.72,1693443.0,57.9804,58.0784,57.7107,57.7843,1693443.0
2018-01-11 09:30:00,70.9,71.35,70.5,71.3,971503.0,57.9313,58.299,57.6045,58.2582,971503.0
2018-01-11 10:00:00,71.28,71.97,71.02,71.75,1656673.0,58.2418,58.8056,58.0294,58.6258,1656673.0
2018-01-11 11:00:00,71.76,72.82,71.74,72.75,1547499.0,58.634,59.5001,58.6177,59.4429,1547499.0
2018-01-11 12:00:00,72.75,73.3,72.55,73.13,1477294.0,59.4429,59.8923,59.2795,59.7534,1477294.0
2018-01-11 13:00:00,73.13,73.62,73.12,73.37,1336093.0,59.7534,60.1538,59.7453,59.9495,1336093.0
2018-01-11 14:00:00,73.37,73.71,73.25,73.66,1302862.0,59.9495,60.2273,59.8515,60.1865,1302862.0
2018-01-11 15:00:00,73.67,74.06,73.34,74.01,2540468.0,60.1947,60.5133,59.925,60.4725,2540468.0
2018-01-12 09:30:00,74.54,76.23,74.45,75.31,2390016.0,60.9055,62.2864,60.832,61.5347,2390016.0
2018-01-12 10:00:00,75.3,77.0,75.0,76.95,2740901.0,61.5265,62.9155,61.2814,62.8747,2740901.0
2018-01-12 11:00:00,76.97,76.98,76.31,76.43,1737343.0,62.891,62.8992,62.3518,62.4498,1737343.0
2018-01-12 12:00:00,76.44,76.66,76.15,76.47,907087.0,62.458,62.6377,62.221,62.4825,907087.0
2018-01-12 13:00:00,76.47,76.69,76.2,76.59,840367.0,62.4825,62.6622,62.2619,62.5805,840367.0
2018-01-12 14:00:00,76.59,76.6,76.38,76.57,1021444.0,62.5805,62.5887,62.409,62.5642,1021444.0
2018-01-12 15:00:00,76.57,76.95,76.49,76.8,3196029.0,62.5642,62.8747,62.4988,62.7521,3196029.0
2018-01-16 09:30:00,76.88,77.55,76.51,77.51,1238085.0,62.8175,63.3649,62.5152,63.3323,1238085.0
2018-01-16 10:00:00,77.52,77.58,76.8,76.89,1518418.0,63.3404,63.3895,62.7521,62.8257,1518418.0
2018-01-16 11:00:00,76.87,77.14,76.47,76.67,1314481.0,62.8093,63.0299,62.4825,62.6459,1314481.0
2018-01-16 12:00:00,76.67,76.98,75.81,75.82,839228.0,62.6459,62.8992,61.9432,61.9514,839228.0
2018-01-16 13:00:00,75.82,75.91,75.17,75.17,998827.0,61.9514,62.0249,61.4203,61.4203,998827.0
2018-01-16 14:00:00,75.19,75.3,74.64,74.94,1216847.0,61.4366,61.5265,60.9872,61.2323,1216847.0
2018-01-16 15:00:00,74.95,75.46,74.9,74.96,1534625.0,61.2405,61.6572,61.1997,61.2487,1534625.0
2018-01-17 09:30:00,74.99,75.86,74.84,75.15,962140.0,61.2732,61.9841,61.1506,61.4039,962140.0
2018-01-17 10:00:00,75.15,76.16,75.15,76.06,955939.0,61.4039,62.2292,61.4039,62.1475,955939.0
2018-01-17 11:00:00,76.08,76.6,76.02,76.56,742968.0,62.1638,62.5887,62.1148,62.556,742968.0
2018-01-17 12:00:00,76.57,77.25,76.55,77.02,739825.0,62.5642,63.1198,62.5479,62.9319,739825.0
2018-01-17 13:00:00,77.01,77.1,76.66,77.04,730962.0,62.9237,62.9973,62.6377,62.9482,730962.0
2018-01-17 14:00:00,77.04,77.15,76.9,77.01,728751.0,62.9482,63.0381,62.8338,62.9237,728751.0
2018-01-17 15:00:00,77.01,77.1,76.6,76.82,1126318.0,62.9237,62.9973,62.5887,62.7685,1126318.0
2018-01-18 09:30:00,76.86,76.92,76.26,76.73,800478.0,62.8012,62.8502,62.3109,62.6949,800478.0
2018-01-18 10:00:00,76.74,76.95,76.57,76.66,756600.0,62.7031,62.8747,62.5642,62.6377,756600.0
2018-01-18 11:00:00,76.68,76.82,76.56,76.72,688457.0,62.6541,62.7685,62.556,62.6868,688457.0
2018-01-18 12:00:00,76.72,77.05,76.68,76.92,656910.0,62.6868,62.9564,62.6541,62.8502,656910.0
2018-01-18 13:00:00,76.9,76.99,76.73,76.92,446752.0,62.8338,62.9074,62.6949,62.8502,446752.0
2018-01-18 14:00:00,76.93,77.6,76.9,77.5,623383.0,62.8583,63.4058,62.8338,63.3241,623383.0
2018-01-18 15:00:00,77.5,77.91,77.45,77.9,1840052.0,63.3241,63.6591,63.2832,63.6509,1840052.0
2018-01-19 09:30:00,78.17,78.17,76.89,77.95,1300257.0,63.8715,63.8715,62.8257,63.6918,1300257.0
2018-01-19 10:00:00,77.89,77.95,77.47,77.57,947069.0,63.6427,63.6918,63.2996,63.3813,947069.0
2018-01-19 11:00:00,77.57,77.87,77.32,77.6,507630.0,63.3813,63.6264,63.177,63.4058,507630.0
2018-01-19 12:00:00,77.6,77.69,77.45,77.62,598860.0,63.4058,63.4793,63.2832,63.4221,598860.0
2018-01-19 13:00:00,77.62,77.81,77.57,77.75,547163.0,63.4221,63.5774,63.3813,63.5284,547163.0
2018-01-19 14:00:00,77.76,77.84,77.68,77.72,502901.0,63.5365,63.6019,63.4712,63.5038,502901.0
2018-01-19 15:00:00,77.72,78.14,77.7,78.08,1380676.0,63.5038,63.847,63.4875,63.798,1380676.0
2018-01-22 09:30:00,78.11,78.32,77.57,78.22,517508.0,63.8225,63.9941,63.3813,63.9124,517508.0
2018-01-22 10:00:00,78.23,78.63,78.09,78.1,515261.0,63.9206,64.2474,63.8062,63.8143,515261.0
2018-01-22 11:00:00,78.08,78.47,77.9,78.41,493339.0,63.798,64.1167,63.6509,64.0676,493339.0
2018-01-22 12:00:00,78.41,78.45,78.13,78.16,412556.0,64.0676,64.1003,63.8388,63.8634,412556.0
2018-01-22 13:00:00,78.16,78.28,78.08,78.18,252061.0,63.8634,63.9614,63.798,63.8797,252061.0
2018-01-22 14:00:00,78.18,78.44,78.11,78.31,474883.0,63.8797,64.0921,63.8225,63.9859,474883.0
2018-01-22 15:00:00,78.31,78.64,78.28,78.62,1095881.0,63.9859,64.2556,63.9614,64.2392,1095881.0
2018-01-23 09:30:00,78.58,78.7,78.1,78.37,373001.0,64.2065,64.3046,63.8143,64.035,373001.0
2018-01-23 10:00:00,78.37,78.54,77.84,77.95,578757.0,64.035,64.1739,63.6019,63.6918,578757.0
2018-01-23 11:00:00,77.97,78.31,77.92,78.12,523068.0,63.7081,63.9859,63.6673,63.8307,523068.0
2018-01-23 12:00:00,78.12,78.29,77.97,78.25,345658.0,63.8307,63.9696,63.7081,63.9369,345658.0
2018-01-23 13:00:00,78.25,78.51,78.21,78.44,292141.0,63.9369,64.1493,63.9042,64.0921,292141.0
2018-01-23 14:00:00,78.44,78.51,78.36,78.4,492986.0,64.0921,64.1493,64.0268,64.0595,492986.0
2018-01-23 15:00:00,78.4,78.4,78.03,78.12,1275780.0,64.0595,64.0595,63.7571,63.8307,1275780.0
2018-01-24 09:30:00,78.29,78.29,77.6,77.93,570023.0,63.9696,63.9696,63.4058,63.6754,570023.0
2018-01-24 10:00:00,77.93,78.02,77.33,77.38,802973.0,63.6754,63.749,63.1852,63.226,802973.0
2018-01-24 11:00:00,77.41,77.53,76.4,76.74,1113733.0,63.2505,63.3486,62.4253,62.7031,1113733.0
2018-01-24 12:00:00,76.75,76.87,76.37,76.57,770890.0,62.7113,62.8093,62.4008,62.5642,770890.0
2018-01-24 13:00:00,76.58,77.3,76.52,77.21,2986016.0,62.5724,63.1607,62.5233,63.0871,2986016.0
2018-01-24 14:00:00,77.23,77.27,77.01,77.04,446517.0,63.1035,63.1362,62.9237,62.9482,446517.0
2018-01-24 15:00:00,77.05,77.05,76.75,76.89,1290889.0,62.9564,62.9564,62.7113,62.8257,1290889.0
2018-01-25 09:30:00,77.55,77.56,75.84,75.93,636295.0,63.3649,63.3731,61.9677,62.0413,636295.0
2018-01-25 10:00:00,75.94,76.38,75.76,76.2,1126913.0,62.0494,62.409,61.9024,62.2619,1126913.0
2018-01-25 11:00:00,76.2,76.39,76.02,76.09,631354.0,62.2619,62.4171,62.1148,62.172,631354.0
2018-01-25 12:00:00,76.11,76.19,76.03,76.11,527698.0,62.1883,62.2537,62.123,62.1883,527698.0
2018-01-25 13:00:00,76.1,76.22,75.99,76.16,557123.0,62.1802,62.2782,62.0903,62.2292,557123.0
2018-01-25 14:00:00,76.16,76.26,75.82,75.93,594021.0,62.2292,62.3109,61.9514,62.0413,594021.0
2018-01-25 15:00:00,75.93,76.39,75.8,76.29,1217680.0,62.0413,62.4171,61.935,62.3354,1217680.0
2018-01-26 09:30:00,76.62,76.62,75.81,76.11,482547.0,62.6051,62.6051,61.9432,62.1883,482547.0
2018-01-26 10:00:00,76.1,76.49,75.9,76.24,572405.0,62.1802,62.4988,62.0168,62.2946,572405.0
2018-01-26 11:00:00,76.24,76.43,76.17,76.34,386065.0,62.2946,62.4498,62.2374,62.3763,386065.0
2018-01-26 12:00:00,76.34,76.52,76.25,76.5,435371.0,62.3763,62.5233,62.3027,62.507,435371.0
2018-01-26 13:00:00,76.5,76.57,76.39,76.53,436200.0,62.507,62.5642,62.4171,62.5315,436200.0
2018-01-26 14:00:00,76.53,76.71,76.39,76.62,566959.0,62.5315,62.6786,62.4171,62.6051,566959.0
2018-01-26 15:00:00,76.62,77.02,76.58,76.97,1070101.0,62.6051,62.9319,62.5724,62.891,1070101.0
2018-01-29 09:30:00,76.67,77.05,76.48,76.86,396452.0,62.6459,62.9564,62.4907,62.8012,396452.0
2018-01-29 10:00:00,76.86,76.94,76.38,76.58,395466.0,62.8012,62.8665,62.409,62.5724,395466.0
2018-01-29 11:00:00,76.58,77.0,76.46,76.95,308204.0,62.5724,62.9155,62.4743,62.8747,308204.0
2018-01-29 12:00:00,76.95,76.99,76.62,76.81,405108.0,62.8747,62.9074,62.6051,62.7603,405108.0
2018-01-29 13:00:00,76.83,77.0,76.78,76.95,263480.0,62.7766,62.9155,62.7358,62.8747,263480.0
2018-01-29 14:00:00,76.97,77.07,76.88,77.03,311402.0,62.891,62.9727,62.8175,62.9401,311402.0
2018-01-29 15:00:00,77.02,77.14,76.75,76.81,627068.0,62.9319,63.0299,62.7113,62.7603,627068.0
2018-01-30 09:30:00,76.37,76.7,75.34,75.6,597468.0,62.4008,62.6704,61.5592,61.7716,597468.0
2018-01-30 10:00:00,75.63,76.08,75.16,75.74,965019.0,61.7961,62.1638,61.4121,61.886,965019.0
2018-01-30 11:00:00,75.71,75.81,75.23,75.28,545689.0,61.8615,61.9432,61.4693,61.5102,545689.0
2018-01-30 12:00:00,75.25,75.59,75.16,75.19,423464.0,61.4856,61.7635,61.4121,61.4366,423464.0
2018-01-30 13:00:00,75.2,75.31,74.82,75.3,513391.0,61.4448,61.5347,61.1343,61.5265,513391.0
2018-01-30 14:00:00,75.3,75.45,75.08,75.27,522119.0,61.5265,61.6491,61.3467,61.502,522119.0
2018-01-30 15:00:00,75.26,75.47,75.08,75.1,1080818.0,61.4938,61.6654,61.3467,61.3631,1080818.0
2018-01-31 09:30:00,75.39,75.75,75.25,75.32,445561.0,61.6,61.8942,61.4856,61.5428,445561.0
2018-01-31 10:00:00,75.34,75.69,75.16,75.55,664213.0,61.5592,61.8452,61.4121,61.7308,664213.0
2018-01-31 11:00:00,75.55,75.7,75.39,75.56,391835.0,61.7308,61.8533,61.6,61.7389,391835.0
2018-01-31 12:00:00,75.55,75.72,75.5,75.66,378355.0,61.7308,61.8697,61.6899,61.8206,378355.0
2018-01-31 13:00:00,75.66,75.74,75.47,75.49,411749.0,61.8206,61.886,61.6654,61.6817,411749.0
2018-01-31 14:00:00,75.52,75.6,74.59,75.01,678876.0,61.7063,61.7716,60.9464,61.2895,678876.0
2018-01-31 15:00:00,75.01,75.61,74.85,75.34,1370288.0,61.2895,61.7798,61.1588,61.5592,1370288.0
2018-02-01 09:30:00,74.63,75.28,74.15,75.05,620969.0,60.9791,61.5102,60.5869,61.3222,620969.0
2018-02-01 10:00:00,75.08,75.4,74.56,74.69,756070.0,61.3467,61.6082,60.9219,61.0281,756070.0
2018-02-01 11:00:00,74.71,75.49,74.71,75.43,454614.0,61.0444,61.6817,61.0444,61.6327,454614.0
2018-02-01 12:00:00,75.43,75.49,75.16,75.33,472032.0,61.6327,61.6817,61.4121,61.551,472032.0
2018-02-01 13:00:00,75.34,75.64,75.33,75.57,376125.0,61.5592,61.8043,61.551,61.7471,376125.0
2018-02-01 14:00:00,75.58,75.65,75.25,75.41,423788.0,61.7553,61.8125,61.4856,61.6164,423788.0
2018-02-01 15:00:00,75.41,75.41,74.8,74.98,646321.0,61.6164,61.6164,61.118,61.265,646321.0
2018-02-02 09:30:00,74.28,74.45,73.6,73.65,538738.0,60.6931,60.832,60.1375,60.1783,538738.0
2018-02-02 10:00:00,73.68,74.49,73.59,73.95,775306.0,60.2028,60.8647,60.1293,60.4234,775306.0
2018-02-02 11:00:00,73.95,74.27,73.79,74.09,548215.0,60.4234,60.6849,60.2927,60.5378,548215.0
2018-02-02 12:00:00,74.05,74.42,73.94,74.26,515836.0,60.5051,60.8075,60.4153,60.6767,515836.0
2018-02-02 13:00:00,74.23,74.27,73.9,73.95,398443.0,60.6522,60.6849,60.3826,60.4234,398443.0
2018-02-02 14:00:00,73.94,73.94,73.07,73.16,887490.0,60.4153,60.4153,59.7044,59.7779,887490.0
2018-02-02 15:00:00,73.14,73.63,72.73,72.94,1567276.0,59.7616,60.162,59.4266,59.5982,1567276.0
2018-02-05 09:30:00,72.45,73.53,72.4,73.19,599860.0,59.1978,60.0803,59.157,59.8024,599860.0
2018-02-05 10:00:00,73.14,74.17,73.04,74.04,564190.0,59.7616,60.6032,59.6799,60.497,564190.0
2018-02-05 11:00:00,74.03,74.05,73.57,73.96,492566.0,60.4888,60.5051,60.1129,60.4316,492566.0
2018-02-05 12:00:00,73.96,73.97,73.34,73.5,306930.0,60.4316,60.4398,59.925,60.0557,306930.0
2018-02-05 13:00:00,73.49,73.65,73.0,73.65,432458.0,60.0476,60.1783,59.6472,60.1783,432458.0
2018-02-05 14:00:00,73.65,73.66,72.15,72.22,718277.0,60.1783,60.1865,58.9527,59.0099,718277.0
2018-02-05 15:00:00,72.23,72.49,70.51,70.77,2188515.0,59.018,59.2305,57.6127,57.8251,2188515.0
2018-02-06 09:30:00,69.54,71.75,68.39,71.15,1215983.0,56.8201,58.6258,55.8804,58.1356,1215983.0
2018-02-06 10:00:00,71.2,71.72,70.31,71.16,1540020.0,58.1765,58.6013,57.4492,58.1438,1540020.0
2018-02-06 11:00:00,71.14,71.91,70.88,71.46,833952.0,58.1274,58.7566,57.915,58.3889,833952.0
2018-02-06 12:00:00,71.48,72.55,71.4,72.11,608010.0,58.4052,59.2795,58.3399,58.92,608010.0
2018-02-06 13:00:00,72.08,72.21,71.31,71.41,430873.0,58.8955,59.0017,58.2663,58.348,430873.0
2018-02-06 14:00:00,71.4,72.55,71.32,72.42,522212.0,58.3399,59.2795,58.2745,59.1733,522212.0
2018-02-06 15:00:00,72.5,73.06,72.16,72.71,1471138.0,59.2387,59.6962,58.9609,59.4102,1471138.0
2018-02-07 09:30:00,72.53,73.54,72.34,73.09,494359.0,59.2632,60.0884,59.1079,59.7207,494359.0
2018-02-07 10:00:00,73.1,73.66,72.72,73.5,877809.0,59.7289,60.1865,59.4184,60.0557,877809.0
2018-02-07 11:00:00,73.5,73.87,73.34,73.8,520453.0,60.0557,60.3581,59.925,60.3009,520453.0
2018-02-07 12:00:00,73.78,73.87,73.21,73.28,540760.0,60.2845,60.3581,59.8188,59.876,540760.0
2018-02-07 13:00:00,73.29,73.73,72.85,73.61,658628.0,59.8842,60.2437,59.5246,60.1456,658628.0
2018-02-07 14:00:00,73.59,74.13,73.31,73.81,738288.0,60.1293,60.5705,59.9005,60.309,738288.0
2018-02-07 15:00:00,73.77,74.15,73.25,73.27,1147623.0,60.2764,60.5869,59.8515,59.8678,1147623.0
2018-02-08 09:30:00,73.51,73.82,73.09,73.62,300586.0,60.0639,60.3172,59.7207,60.1538,300586.0
2018-02-08 10:00:00,73.63,73.89,72.18,72.39,501313.0,60.162,60.3744,58.9772,59.1488,501313.0
2018-02-08 11:00:00,72.38,72.66,71.74,72.28,634364.0,59.1406,59.3694,58.6177,59.0589,634364.0
2018-02-08 12:00:00,72.24,72.39,71.35,71.72,423420.0,59.0262,59.1488,58.299,58.6013,423420.0
2018-02-08 13:00:00,71.73,72.74,71.52,72.48,592766.0,58.6095,59.4348,58.4379,59.2223,592766.0
2018-02-08 14:00:00,72.47,72.65,71.82,71.95,541568.0,59.2141,59.3612,58.683,58.7893,541568.0
2018-02-08 15:00:00,71.98,72.17,71.07,71.1,1075682.0,58.8138,58.969,58.0702,58.0947,1075682.0
2018-02-09 09:30:00,71.81,72.49,71.64,71.72,566073.0,58.6749,59.2305,58.536,58.6013,566073.0
2018-02-09 10:00:00,71.77,71.88,69.61,70.41,981232.0,58.6422,58.7321,56.8773,57.531,981232.0
2018-02-09 11:00:00,70.42,70.82,69.76,69.82,766664.0,57.5391,57.866,56.9998,57.0489,766664.0
2018-02-09 12:00:00,69.79,70.02,68.91,69.52,662804.0,57.0244,57.2123,56.3053,56.8037,662804.0
2018-02-09 13:00:00,69.52,70.73,68.97,70.24,828727.0,56.8037,57.7924,56.3544,57.392,828727.0
2018-02-09 14:00:00,70.24,71.96,70.23,71.37,696539.0,57.392,58.7974,57.3839,58.3154,696539.0
2018-02-09 15:00:00,71.37,72.97,70.75,72.44,1464075.0,58.3154,59.6227,57.8088,59.1896,1464075.0
2018-02-12 09:30:00,73.13,73.23,72.4,72.56,383675.0,59.7534,59.8351,59.157,59.2877,383675.0
2018-02-12 10:00:00,72.59,72.82,71.58,71.87,435393.0,59.3122,59.5001,58.4869,58.7239,435393.0
2018-02-12 11:00:00,71.88,72.33,71.6,72.28,402519.0,58.7321,59.0998,58.5033,59.0589,402519.0
2018-02-12 12:00:00,72.27,72.58,72.11,72.46,345412.0,59.0507,59.304,58.92,59.206,345412.0
2018-02-12 13:00:00,72.47,72.51,71.93,72.19,256171.0,59.2141,59.2468,58.7729,58.9854,256171.0
2018-02-12 14:00:00,72.2,72.23,71.82,72.09,396499.0,58.9935,59.018,58.683,58.9037,396499.0
2018-02-12 15:00:00,72.1,72.44,71.53,71.86,915189.0,58.9118,59.1896,58.4461,58.7157,915189.0
2018-02-13 09:30:00,71.86,72.88,71.67,72.38,351283.0,58.7157,59.5492,58.5605,59.1406,351283.0
2018-02-13 10:00:00,72.37,73.14,72.13,73.08,586656.0,59.1324,59.7616,58.9363,59.7126,586656.0
2018-02-13 11:00:00,73.06,73.33,72.84,73.13,296340.0,59.6962,59.9168,59.5165,59.7534,296340.0
2018-02-13 12:00:00,73.11,73.23,72.92,73.08,165993.0,59.7371,59.8351,59.5818,59.7126,165993.0
2018-02-13 13:00:00,73.09,73.51,72.88,73.46,274289.0,59.7207,60.0639,59.5492,60.0231,274289.0
2018-02-13 14:00:00,73.47,73.82,73.39,73.55,416308.0,60.0312,60.3172,59.9659,60.0966,416308.0
2018-02-13 15:00:00,73.56,73.95,73.37,73.86,1290606.0,60.1048,60.4234,59.9495,60.3499,1290606.0
2018-02-14 09:30:00,74.29,75.12,74.06,74.5,854270.0,60.7012,61.3794,60.5133,60.8728,854270.0
2018-02-14 10:00:00,74.52,75.91,74.41,75.77,1276075.0,60.8892,62.0249,60.7993,61.9105,1276075.0
2018-02-14 11:00:00,75.77,76.62,75.62,75.84,1149587.0,61.9105,62.6051,61.788,61.9677,1149587.0
2018-02-14 12:00:00,75.84,76.29,75.82,75.96,845447.0,61.9677,62.3354,61.9514,62.0658,845447.0
2018-02-14 13:00:00,75.96,76.38,75.88,76.09,420221.0,62.0658,62.409,62.0004,62.172,420221.0
2018-02-14 14:00:00,76.08,76.21,75.52,75.55,632488.0,62.1638,62.27,61.7063,61.7308,632488.0
2018-02-14 15:00:00,75.56,75.72,75.19,75.37,1005125.0,61.7389,61.8697,61.4366,61.5837,1005125.0
2018-02-15 09:30:00,75.72,76.2,75.26,76.16,432998.0,61.8697,62.2619,61.4938,62.2292,432998.0
2018-02-15 10:00:00,76.14,76.21,75.37,75.37,600177.0,62.2129,62.27,61.5837,61.5837,600177.0
2018-02-15 11:00:00,75.37,75.72,75.12,75.64,337514.0,61.5837,61.8697,61.3794,61.8043,337514.0
2018-02-15 12:00:00,75.65,75.8,75.58,75.63,217365.0,61.8125,61.935,61.7553,61.7961,217365.0
2018-02-15 13:00:00,75.61,75.78,75.42,75.72,222477.0,61.7798,61.9187,61.6245,61.8697,222477.0
2018-02-15 14:00:00,75.72,76.06,75.69,75.91,253876.0,61.8697,62.1475,61.8452,62.0249,253876.0
2018-02-15 15:00:00,75.91,76.06,75.78,76.03,651677.0,62.0249,62.1475,61.9187,62.123,651677.0
2018-02-16 09:30:00,76.14,76.55,76.0,76.12,318113.0,62.2129,62.5479,62.0985,62.1965,318113.0
2018-02-16 10:00:00,76.17,76.67,76.04,76.47,307826.0,62.2374,62.6459,62.1311,62.4825,307826.0
2018-02-16 11:00:00,76.46,76.81,76.46,76.66,223204.0,62.4743,62.7603,62.4743,62.6377,223204.0
2018-02-16 12:00:00,76.68,76.73,76.08,76.3,365887.0,62.6541,62.6949,62.1638,62.3436,365887.0
2018-02-16 13:00:00,76.28,76.34,75.31,75.85,482701.0,62.3272,62.3763,61.5347,61.9759,482701.0
2018-02-16 14:00:00,75.85,76.01,75.5,75.95,366259.0,61.9759,62.1066,61.6899,62.0576,366259.0
2018-02-16 15:00:00,75.94,76.11,75.69,75.71,591106.0,62.0494,62.1883,61.8452,61.8615,591106.0
2018-02-20 09:30:00,72.84,73.27,71.68,71.93,1657236.0,60.0229,60.3773,59.067,59.273,1657236.0
2018-02-20 10:00:00,71.93,73.23,71.93,72.58,1103566.0,59.273,60.3443,59.273,59.8087,1103566.0
2018-02-20 11:00:00,72.56,73.31,72.49,73.26,530055.0,59.7922,60.4102,59.7345,60.369,530055.0
2018-02-20 12:00:00,73.28,73.84,73.13,73.79,339816.0,60.3855,60.847,60.2619,60.8058,339816.0
2018-02-20 13:00:00,73.78,73.83,73.15,73.36,383097.0,60.7975,60.8387,60.2784,60.4514,383097.0
2018-02-20 14:00:00,73.36,73.37,72.9,72.91,327731.0,60.4514,60.4597,60.0724,60.0806,327731.0
2018-02-20 15:00:00,72.92,73.19,72.76,72.86,933871.0,60.0888,60.3113,59.957,60.0394,933871.0
2018-02-21 09:30:00,73.22,74.68,73.22,73.98,681814.0,60.3361,61.5392,60.3361,60.9623,681814.0
2018-02-21 10:00:00,74.0,74.2,73.61,73.96,959176.0,60.9788,61.1436,60.6574,60.9458,959176.0
2018-02-21 11:00:00,73.97,74.16,73.76,73.76,407351.0,60.9541,61.1107,60.781,60.781,407351.0
2018-02-21 12:00:00,73.77,73.82,73.31,73.73,384230.0,60.7893,60.8305,60.4102,60.7563,384230.0
2018-02-21 13:00:00,73.74,73.94,73.64,73.81,271908.0,60.7646,60.9294,60.6822,60.8222,271908.0
2018-02-21 14:00:00,73.81,74.15,73.56,73.73,419325.0,60.8222,61.1024,60.6162,60.7563,419325.0
2018-02-21 15:00:00,73.76,73.78,72.92,72.97,1135277.0,60.781,60.7975,60.0888,60.13,1135277.0
2018-02-22 09:30:00,73.49,74.97,73.47,74.62,691206.0,60.5585,61.7781,60.5421,61.4897,691206.0
2018-02-22 10:00:00,74.65,75.79,74.59,75.51,1000904.0,61.5144,62.4538,61.465,62.2231,1000904.0
2018-02-22 11:00:00,75.48,75.89,75.29,75.86,730957.0,62.1984,62.5362,62.0418,62.5115,730957.0
2018-02-22 12:00:00,75.86,75.96,75.26,75.34,473279.0,62.5115,62.5939,62.0171,62.083,473279.0
2018-02-22 13:00:00,75.34,75.54,74.98,75.25,436843.0,62.083,62.2478,61.7864,62.0089,436843.0
2018-02-22 14:00:00,75.25,75.44,74.76,74.8,614902.0,62.0089,62.1654,61.6051,61.638,614902.0
2018-02-22 15:00:00,74.79,75.18,74.71,75.03,1231804.0,61.6298,61.9512,61.5639,61.8276,1231804.0
2018-02-23 09:30:00,75.52,76.3,74.74,74.82,678858.0,62.2313,62.8741,61.5886,61.6545,678858.0
2018-02-23 10:00:00,74.83,75.01,74.29,74.6,621142.0,61.6628,61.8111,61.2178,61.4732,621142.0
2018-02-23 11:00:00,74.59,74.87,74.38,74.82,422955.0,61.465,61.6957,61.2919,61.6545,422955.0
2018-02-23 12:00:00,74.81,75.22,74.74,75.18,317076.0,61.6463,61.9841,61.5886,61.9512,317076.0
2018-02-23 13:00:00,75.19,75.2,74.72,75.02,266369.0,61.9594,61.9677,61.5721,61.8193,266369.0
2018-02-23 14:00:00,75.02,75.54,74.89,75.37,413875.0,61.8193,62.2478,61.7122,62.1077,413875.0
2018-02-23 15:00:00,75.37,75.54,75.22,75.41,851268.0,62.1077,62.2478,61.9841,62.1407,851268.0
2018-02-26 09:30:00,76.25,76.63,75.92,76.26,641727.0,62.8329,63.146,62.561,62.8411,641727.0
2018-02-26 10:00:00,76.25,76.37,75.18,75.88,729663.0,62.8329,62.9318,61.9512,62.528,729663.0
2018-02-26 11:00:00,75.89,76.3,75.83,76.3,446434.0,62.5362,62.8741,62.4868,62.8741,446434.0
2018-02-26 12:00:00,76.29,76.75,76.18,76.69,416492.0,62.8659,63.2449,62.7752,63.1955,416492.0
2018-02-26 13:00:00,76.69,76.99,76.6,76.92,543556.0,63.1955,63.4427,63.1213,63.385,543556.0
2018-02-26 14:00:00,76.93,76.99,76.54,76.71,598127.0,63.3932,63.4427,63.0719,63.212,598127.0
2018-02-26 15:00:00,76.7,76.94,76.61,76.89,1151674.0,63.2037,63.4015,63.1295,63.3603,1151674.0
2018-02-27 09:30:00,77.74,78.43,77.33,77.48,850944.0,64.0607,64.6293,63.7229,63.8465,850944.0
2018-02-27 10:00:00,77.46,77.52,75.62,75.99,966425.0,63.83,63.8794,62.3137,62.6186,966425.0
2018-02-27 11:00:00,76.0,76.19,75.27,75.5,777578.0,62.6269,62.7835,62.0253,62.2149,777578.0
2018-02-27 12:00:00,75.49,75.98,75.45,75.77,470640.0,62.2066,62.6104,62.1737,62.4374,470640.0
2018-02-27 13:00:00,75.75,76.06,75.64,76.02,375363.0,62.4209,62.6763,62.3302,62.6434,375363.0
2018-02-27 14:00:00,76.02,76.29,75.88,75.96,602725.0,62.6434,62.8659,62.528,62.5939,602725.0
2018-02-27 15:00:00,75.98,76.09,75.51,75.56,986571.0,62.6104,62.701,62.2231,62.2643,986571.0
2018-02-28 09:30:00,76.06,76.64,76.06,76.58,513874.0,62.6763,63.1543,62.6763,63.1048,513874.0
2018-02-28 10:00:00,76.59,76.68,75.99,76.23,637077.0,63.1131,63.1872,62.6186,62.8164,637077.0
2018-02-28 11:00:00,76.23,76.34,75.71,75.98,491074.0,62.8164,62.9071,62.3879,62.6104,491074.0
2018-02-28 12:00:00,75.99,76.45,75.99,76.39,385167.0,62.6186,62.9977,62.6186,62.9483,385167.0
2018-02-28 13:00:00,76.38,76.44,75.97,76.2,213504.0,62.94,62.9895,62.6022,62.7917,213504.0
2018-02-28 14:00:00,76.2,76.42,75.92,75.97,313671.0,62.7917,62.973,62.561,62.6022,313671.0
2018-02-28 15:00:00,75.98,76.07,75.41,75.41,1094597.0,62.6104,62.6846,62.1407,62.1407,1094597.0
2018-03-01 09:30:00,75.51,75.55,73.71,74.13,526922.0,62.2231,62.2561,60.7398,61.0859,526922.0
2018-03-01 10:00:00,74.16,75.39,74.05,74.08,846756.0,61.1107,62.1242,61.02,61.0447,846756.0
2018-03-01 11:00:00,74.08,74.68,74.03,74.45,783987.0,61.0447,61.5392,61.0035,61.3496,783987.0
2018-03-01 12:00:00,74.47,74.5,73.64,73.87,661326.0,61.3661,61.3908,60.6822,60.8717,661326.0
2018-03-01 13:00:00,73.86,74.09,73.41,73.54,710575.0,60.8634,61.053,60.4926,60.5998,710575.0
2018-03-01 14:00:00,73.56,73.83,73.0,73.72,703011.0,60.6162,60.8387,60.1548,60.7481,703011.0
2018-03-01 15:00:00,73.72,74.23,73.61,74.11,1437137.0,60.7481,61.1683,60.6574,61.0695,1437137.0
2018-03-02 09:30:00,73.63,73.99,73.3,73.61,535176.0,60.6739,60.9706,60.402,60.6574,535176.0
2018-03-02 10:00:00,73.63,74.3,73.43,74.23,632041.0,60.6739,61.226,60.5091,61.1683,632041.0
2018-03-02 11:00:00,74.21,75.14,74.17,75.13,365626.0,61.1519,61.9182,61.1189,61.91,365626.0
2018-03-02 12:00:00,75.13,75.28,74.82,74.93,412186.0,61.91,62.0336,61.6545,61.7452,412186.0
2018-03-02 13:00:00,74.91,75.0,74.41,74.96,425719.0,61.7287,61.8028,61.3167,61.7699,425719.0
2018-03-02 14:00:00,74.96,75.36,74.96,75.11,542588.0,61.7699,62.0995,61.7699,61.8935,542588.0
2018-03-02 15:00:00,75.1,75.48,74.76,75.15,1115622.0,61.8852,62.1984,61.6051,61.9265,1115622.0
2018-03-05 09:30:00,74.77,74.83,73.94,74.08,694997.0,61.6133,61.6628,60.9294,61.0447,694997.0
2018-03-05 10:00:00,74.09,75.47,73.96,75.22,616941.0,61.053,62.1901,60.9458,61.9841,616941.0
2018-03-05 11:00:00,75.24,75.75,75.15,75.22,848513.0,62.0006,62.4209,61.9265,61.9841,848513.0
2018-03-05 12:00:00,75.2,75.42,74.75,74.91,578500.0,61.9677,62.1489,61.5968,61.7287,578500.0
2018-03-05 13:00:00,74.9,75.31,74.85,75.13,540876.0,61.7204,62.0583,61.6792,61.91,540876.0
2018-03-05 14:00:00,75.13,75.42,74.91,75.33,687510.0,61.91,62.1489,61.7287,62.0748,687510.0
2018-03-05 15:00:00,75.32,75.69,75.03,75.16,1754223.0,62.0665,62.3714,61.8276,61.9347,1754223.0
2018-03-06 09:30:00,74.25,74.64,72.05,72.25,2744163.0,61.1848,61.5062,59.3719,59.5367,2744163.0
2018-03-06 10:00:00,72.27,73.03,71.77,72.4,2561363.0,59.5532,60.1795,59.1412,59.6603,2561363.0
2018-03-06 11:00:00,72.38,72.63,71.78,71.79,1456682.0,59.6439,59.8499,59.1494,59.1577,1456682.0
2018-03-06 12:00:00,71.79,71.82,69.94,70.2,3123489.0,59.1577,59.1824,57.6332,57.8475,3123489.0
2018-03-06 13:00:00,70.22,71.28,70.21,71.25,2473062.0,57.8639,58.7374,57.8557,58.7127,2473062.0
2018-03-06 14:00:00,71.25,72.31,71.25,71.7,2418003.0,58.7127,59.5862,58.7127,59.0835,2418003.0
2018-03-06 15:00:00,71.71,72.15,71.27,71.8,2552361.0,59.0918,59.4543,58.7292,59.1659,2552361.0
2018-03-07 09:30:00,71.06,71.9,70.58,71.63,1207371.0,58.5561,59.2483,58.1606,59.0258,1207371.0
2018-03-07 10:00:00,71.62,72.14,71.38,71.57,1132977.0,59.0176,59.4461,58.8198,58.9764,1132977.0
2018-03-07 11:00:00,71.57,72.04,71.22,71.93,895221.0,58.9764,59.3637,58.688,59.273,895221.0
2018-03-07 12:00:00,71.88,71.91,71.2,71.22,455411.0,59.2318,59.2566,58.6715,58.688,455411.0
2018-03-07 13:00:00,71.21,71.51,70.87,71.45,669644.0,58.6797,58.927,58.3996,58.8775,669644.0
2018-03-07 14:00:00,71.46,71.79,71.2,71.5,667926.0,58.8858,59.1577,58.6715,58.9187,667926.0
2018-03-07 15:00:00,71.51,71.72,71.27,71.42,1377438.0,58.927,59.1,58.7292,58.8528,1377438.0
2018-03-08 09:30:00,71.43,71.58,70.12,70.12,800747.0,58.861,58.9846,57.7815,57.7815,800747.0
2018-03-08 10:00:00,70.14,70.3,69.56,70.11,1448934.0,57.798,57.9299,57.3201,57.7733,1448934.0
2018-03-08 11:00:00,70.1,70.3,69.45,69.46,868102.0,57.7651,57.9299,57.2294,57.2377,868102.0
2018-03-08 12:00:00,69.47,69.99,69.15,69.94,1009726.0,57.2459,57.6744,56.9822,57.6332,1009726.0
2018-03-08 13:00:00,69.94,70.04,69.66,69.83,528796.0,57.6332,57.7156,57.4025,57.5426,528796.0
2018-03-08 14:00:00,69.84,69.96,69.72,69.92,599101.0,57.5508,57.6497,57.4519,57.6167,599101.0
2018-03-08 15:00:00,69.92,70.03,69.6,69.74,1487406.0,57.6167,57.7074,57.353,57.4684,1487406.0
2018-03-09 09:30:00,70.38,70.82,69.56,69.88,896806.0,57.9958,58.3584,57.3201,57.5838,896806.0
2018-03-09 10:00:00,69.87,70.04,69.33,69.34,1026381.0,57.5755,57.7156,57.1306,57.1388,1026381.0
2018-03-09 11:00:00,69.36,70.08,69.35,69.96,772850.0,57.1553,57.7486,57.147,57.6497,772850.0
2018-03-09 12:00:00,69.96,70.17,69.84,69.92,486772.0,57.6497,57.8227,57.5508,57.6167,486772.0
2018-03-09 13:00:00,69.92,70.31,69.92,70.17,423490.0,57.6167,57.9381,57.6167,57.8227,423490.0
2018-03-09 14:00:00,70.17,70.41,70.03,70.12,526181.0,57.8227,58.0205,57.7074,57.7815,526181.0
2018-03-09 15:00:00,70.13,70.52,70.01,70.5,1285262.0,57.7898,58.1112,57.6909,58.0947,1285262.0
2018-03-12 09:30:00,70.05,70.7,69.81,70.66,434191.0,57.7239,58.2595,57.5261,58.2265,434191.0
2018-03-12 10:00:00,70.67,70.76,70.21,70.23,524735.0,58.2348,58.3089,57.8557,57.8722,524735.0
2018-03-12 11:00:00,70.22,70.64,70.21,70.57,390806.0,57.8639,58.21,57.8557,58.1524,390806.0
2018-03-12 12:00:00,70.59,70.94,70.53,70.83,282772.0,58.1688,58.4573,58.1194,58.3666,282772.0
2018-03-12 13:00:00,70.83,70.99,70.76,70.86,243549.0,58.3666,58.4985,58.3089,58.3913,243549.0
2018-03-12 14:00:00,70.87,70.9,70.61,70.7,287772.0,58.3996,58.4243,58.1853,58.2595,287772.0
2018-03-12 15:00:00,70.69,70.95,70.67,70.68,709530.0,58.2512,58.4655,58.2348,58.243,709530.0
2018-03-13 09:30:00,71.0,71.52,70.88,71.09,481909.0,58.5067,58.9352,58.4078,58.5809,481909.0
2018-03-13 10:00:00,71.05,72.1,71.04,71.94,706062.0,58.5479,59.4131,58.5397,59.2813,706062.0
2018-03-13 11:00:00,71.95,72.02,71.59,71.87,424488.0,59.2895,59.3472,58.9929,59.2236,424488.0
2018-03-13 12:00:00,71.88,72.0,71.68,71.95,298250.0,59.2318,59.3307,59.067,59.2895,298250.0
2018-03-13 13:00:00,71.96,71.98,71.58,71.6,250854.0,59.2978,59.3143,58.9846,59.0011,250854.0
2018-03-13 14:00:00,71.58,71.62,71.24,71.26,362513.0,58.9846,59.0176,58.7045,58.7209,362513.0
2018-03-13 15:00:00,71.25,71.27,70.97,71.16,1077812.0,58.7127,58.7292,58.482,58.6385,1077812.0
2018-03-14 09:30:00,71.44,71.72,71.11,71.31,404345.0,58.8693,59.1,58.5973,58.7621,404345.0
2018-03-14 10:00:00,71.32,71.48,71.16,71.25,534865.0,58.7704,58.9022,58.6385,58.7127,534865.0
2018-03-14 11:00:00,71.26,71.29,70.73,70.91,314407.0,58.7209,58.7457,58.2842,58.4325,314407.0
2018-03-14 12:00:00,70.92,71.06,70.79,70.94,337067.0,58.4408,58.5561,58.3336,58.4573,337067.0
2018-03-14 13:00:00,70.94,71.13,70.82,70.98,781807.0,58.4573,58.6138,58.3584,58.4902,781807.0
2018-03-14 14:00:00,70.99,71.0,70.38,70.56,494231.0,58.4985,58.5067,57.9958,58.1441,494231.0
2018-03-14 15:00:00,70.56,70.78,70.47,70.67,843953.0,58.1441,58.3254,58.07,58.2348,843953.0
2018-03-15 09:30:00,71.28,71.5,70.71,70.8,492604.0,58.7374,58.9187,58.2677,58.3419,492604.0
2018-03-15 10:00:00,70.8,70.97,70.54,70.88,1104751.0,58.3419,58.482,58.1276,58.4078,1104751.0
2018-03-15 11:00:00,70.88,71.19,70.81,70.93,513206.0,58.4078,58.6633,58.3501,58.449,513206.0
2018-03-15 12:00:00,70.92,71.07,70.55,70.6,293801.0,58.4408,58.5644,58.1359,58.1771,293801.0
2018-03-15 13:00:00,70.61,70.68,70.34,70.36,285035.0,58.1853,58.243,57.9628,57.9793,285035.0
2018-03-15 14:00:00,70.36,70.63,70.28,70.47,462709.0,57.9793,58.2018,57.9134,58.07,462709.0
2018-03-15 15:00:00,70.47,70.69,70.4,70.61,1217032.0,58.07,58.2512,58.0123,58.1853,1217032.0
2018-03-16 09:30:00,70.55,70.94,70.41,70.72,635299.0,58.1359,58.4573,58.0205,58.276,635299.0
2018-03-16 10:00:00,70.72,71.23,70.55,71.18,765183.0,58.276,58.6962,58.1359,58.655,765183.0
2018-03-16 11:00:00,71.17,71.29,70.97,71.09,404808.0,58.6468,58.7457,58.482,58.5809,404808.0
2018-03-16 12:00:00,71.11,71.43,71.1,71.3,356662.0,58.5973,58.861,58.5891,58.7539,356662.0
2018-03-16 13:00:00,71.3,71.4,71.0,71.05,265064.0,58.7539,58.8363,58.5067,58.5479,265064.0
2018-03-16 14:00:00,71.07,71.26,70.99,71.22,270675.0,58.5644,58.7209,58.4985,58.688,270675.0
2018-03-16 15:00:00,71.23,71.3,70.97,70.98,1012095.0,58.6962,58.7539,58.482,58.4902,1012095.0
2018-03-19 09:30:00,70.92,71.32,70.62,70.94,206129.0,58.4408,58.7704,58.1936,58.4573,206129.0
2018-03-19 10:00:00,70.96,70.97,70.26,70.59,316174.0,58.4737,58.482,57.8969,58.1688,316174.0
2018-03-19 11:00:00,70.57,70.83,70.46,70.55,333657.0,58.1524,58.3666,58.0617,58.1359,333657.0
2018-03-19 12:00:00,70.56,70.86,70.5,70.73,242297.0,58.1441,58.3913,58.0947,58.2842,242297.0
2018-03-19 13:00:00,70.71,70.73,70.11,70.31,267839.0,58.2677,58.2842,57.7733,57.9381,267839.0
2018-03-19 14:00:00,70.3,70.44,70.11,70.38,272988.0,57.9299,58.0452,57.7733,57.9958,272988.0
2018-03-19 15:00:00,70.39,70.56,70.15,70.35,748306.0,58.004,58.1441,57.8063,57.9711,748306.0
2018-03-20 09:30:00,70.6,71.21,70.51,71.13,499417.0,58.1771,58.6797,58.1029,58.6138,499417.0
2018-03-20 10:00:00,71.13,71.7,71.06,71.66,562198.0,58.6138,59.0835,58.5561,59.0506,562198.0
2018-03-20 11:00:00,71.66,71.72,71.11,71.28,289498.0,59.0506,59.1,58.5973,58.7374,289498.0
2018-03-20 12:00:00,71.3,71.39,71.14,71.18,258856.0,58.7539,58.8281,58.6221,58.655,258856.0
2018-03-20 13:00:00,71.18,71.46,71.18,71.43,312564.0,58.655,58.8858,58.655,58.861,312564.0
2018-03-20 14:00:00,71.43,71.61,71.3,71.53,398057.0,58.861,59.0094,58.7539,58.9434,398057.0
2018-03-20 15:00:00,71.54,71.77,71.53,71.57,979306.0,58.9517,59.1412,58.9434,58.9764,979306.0
2018-03-21 09:30:00,71.18,71.5,70.77,71.14,336489.0,58.655,58.9187,58.3172,58.6221,336489.0
2018-03-21 10:00:00,71.16,71.48,71.1,71.19,511110.0,58.6385,58.9022,58.5891,58.6633,511110.0
2018-03-21 11:00:00,71.18,71.41,71.15,71.32,339073.0,58.655,58.8445,58.6303,58.7704,339073.0
2018-03-21 12:00:00,71.32,71.36,71.11,71.15,172046.0,58.7704,58.8033,58.5973,58.6303,172046.0
2018-03-21 13:00:00,71.14,71.19,70.97,71.0,218868.0,58.6221,58.6633,58.482,58.5067,218868.0
2018-03-21 14:00:00,71.02,71.25,70.34,70.47,554868.0,58.5232,58.7127,57.9628,58.07,554868.0
2018-03-21 15:00:00,70.46,70.76,70.14,70.14,896986.0,58.0617,58.3089,57.798,57.798,896986.0
2018-03-22 09:30:00,69.85,70.48,69.7,70.35,356368.0,57.5591,58.0782,57.4354,57.9711,356368.0
2018-03-22 10:00:00,70.34,70.48,69.3,69.32,424145.0,57.9628,58.0782,57.1058,57.1223,424145.0
2018-03-22 11:00:00,69.32,69.48,68.94,68.95,483699.0,57.1223,57.2542,56.8092,56.8174,483699.0
2018-03-22 12:00:00,68.94,69.68,68.83,69.15,477526.0,56.8092,57.419,56.7185,56.9822,477526.0
2018-03-22 13:00:00,69.15,69.9,68.96,69.78,727506.0,56.9822,57.6003,56.8257,57.5014,727506.0
2018-03-22 14:00:00,69.82,69.98,69.49,69.58,531813.0,57.5343,57.6662,57.2624,57.3366,531813.0
2018-03-22 15:00:00,69.57,69.74,68.81,68.88,1181013.0,57.3283,57.4684,56.7021,56.7597,1181013.0
2018-03-23 09:30:00,69.74,70.21,69.11,69.16,658285.0,57.4684,57.8557,56.9493,56.9905,658285.0
2018-03-23 10:00:00,69.17,69.67,68.72,68.92,655399.0,56.9987,57.4107,56.6279,56.7927,655399.0
2018-03-23 11:00:00,68.94,69.23,68.58,68.61,375352.0,56.8092,57.0481,56.5125,56.5372,375352.0
2018-03-23 12:00:00,68.6,68.82,68.26,68.77,324965.0,56.529,56.7103,56.2488,56.6691,324965.0
2018-03-23 13:00:00,68.76,69.1,68.69,69.01,275121.0,56.6608,56.941,56.6032,56.8669,275121.0
2018-03-23 14:00:00,69.0,69.12,68.04,68.12,298481.0,56.8586,56.9575,56.0675,56.1335,298481.0
2018-03-23 15:00:00,68.14,68.47,67.77,67.87,876867.0,56.1499,56.4219,55.8451,55.9275,876867.0
2018-03-26 09:30:00,68.67,69.18,68.65,69.04,292289.0,56.5867,57.0069,56.5702,56.8916,292289.0
2018-03-26 10:00:00,69.04,69.5,69.03,69.41,487524.0,56.8916,57.2706,56.8833,57.1965,487524.0
2018-03-26 11:00:00,69.41,69.54,69.05,69.4,318780.0,57.1965,57.3036,56.8998,57.1882,318780.0
2018-03-26 12:00:00,69.41,69.82,69.32,69.49,267450.0,57.1965,57.5343,57.1223,57.2624,267450.0
2018-03-26 13:00:00,69.49,69.82,69.46,69.73,280119.0,57.2624,57.5343,57.2377,57.4602,280119.0
2018-03-26 14:00:00,69.74,70.01,69.63,69.92,408738.0,57.4684,57.6909,57.3778,57.6167,408738.0
2018-03-26 15:00:00,69.91,70.63,69.91,70.28,1804566.0,57.6085,58.2018,57.6085,57.9134,1804566.0
2018-03-27 09:30:00,70.79,70.9,69.64,69.74,630174.0,58.3336,58.4243,57.386,57.4684,630174.0
2018-03-27 10:00:00,69.74,69.87,69.44,69.66,674081.0,57.4684,57.5755,57.2212,57.4025,674081.0
2018-03-27 11:00:00,69.66,70.03,69.44,69.97,467790.0,57.4025,57.7074,57.2212,57.6579,467790.0
2018-03-27 12:00:00,69.96,70.09,69.67,69.7,260319.0,57.6497,57.7568,57.4107,57.4354,260319.0
2018-03-27 13:00:00,69.7,69.78,69.13,69.24,319657.0,57.4354,57.5014,56.9657,57.0564,319657.0
2018-03-27 14:00:00,69.23,69.41,68.94,68.98,518464.0,57.0481,57.1965,56.8092,56.8421,518464.0
2018-03-27 15:00:00,68.98,69.03,68.23,68.49,1680644.0,56.8421,56.8833,56.2241,56.4384,1680644.0
2018-03-28 09:30:00,68.74,70.91,68.74,70.87,946970.0,56.6444,58.4325,56.6444,58.3996,946970.0
2018-03-28 10:00:00,70.88,71.77,69.96,70.3,1662507.0,58.4078,59.1412,57.6497,57.9299,1662507.0
2018-03-28 11:00:00,70.35,70.67,69.83,70.31,747288.0,57.9711,58.2348,57.5426,57.9381,747288.0
2018-03-28 12:00:00,70.34,70.63,69.82,69.9,372814.0,57.9628,58.2018,57.5343,57.6003,372814.0
2018-03-28 13:00:00,69.89,69.92,69.41,69.47,639877.0,57.592,57.6167,57.1965,57.2459,639877.0
2018-03-28 14:00:00,69.47,69.65,69.25,69.37,772126.0,57.2459,57.3942,57.0646,57.1635,772126.0
2018-03-28 15:00:00,69.36,69.57,69.11,69.16,1829857.0,57.1553,57.3283,56.9493,56.9905,1829857.0
2018-03-29 09:30:00,69.23,69.49,68.86,69.16,753515.0,57.0481,57.2624,56.7433,56.9905,753515.0
2018-03-29 10:00:00,69.15,69.71,69.12,69.6,776573.0,56.9822,57.4437,56.9575,57.353,776573.0
2018-03-29 11:00:00,69.6,69.87,69.38,69.49,575462.0,57.353,57.5755,57.1718,57.2624,575462.0
2018-03-29 12:00:00,69.49,69.56,69.36,69.38,413592.0,57.2624,57.3201,57.1553,57.1718,413592.0
2018-03-29 13:00:00,69.39,69.55,69.15,69.49,460292.0,57.18,57.3118,56.9822,57.2624,460292.0
2018-03-29 14:00:00,69.5,69.62,69.16,69.17,593771.0,57.2706,57.3695,56.9905,56.9987,593771.0
2018-03-29 15:00:00,69.18,69.41,68.98,69.24,1919565.0,57.0069,57.1965,56.8421,57.0564,1919565.0
2018-04-02 09:30:00,69.03,69.38,68.75,69.09,334555.0,56.8833,57.1718,56.6526,56.9328,334555.0
2018-04-02 10:00:00,69.07,69.22,68.56,69.06,570401.0,56.9163,57.0399,56.496,56.9081,570401.0
2018-04-02 11:00:00,69.05,69.07,67.87,67.95,506755.0,56.8998,56.9163,55.9275,55.9934,506755.0
2018-04-02 12:00:00,67.97,67.98,67.55,67.6,414953.0,56.0099,56.0181,55.6638,55.705,414953.0
2018-04-02 13:00:00,67.59,68.03,67.5,67.55,635225.0,55.6967,56.0593,55.6226,55.6638,635225.0
2018-04-02 14:00:00,67.54,68.17,67.44,68.17,553655.0,55.6555,56.1747,55.5731,56.1747,553655.0
2018-04-02 15:00:00,68.17,69.02,68.01,68.98,1550002.0,56.1747,56.8751,56.0428,56.8421,1550002.0
2018-04-03 09:30:00,69.39,69.94,69.3,69.42,304484.0,57.18,57.6332,57.1058,57.2047,304484.0
2018-04-03 10:00:00,69.44,69.5,69.03,69.26,388091.0,57.2212,57.2706,56.8833,57.0729,388091.0
2018-04-03 11:00:00,69.28,69.51,69.14,69.22,294102.0,57.0893,57.2789,56.974,57.0399,294102.0
2018-04-03 12:00:00,69.23,69.45,69.1,69.45,231631.0,57.0481,57.2294,56.941,57.2294,231631.0
2018-04-03 13:00:00,69.43,69.58,69.22,69.46,259019.0,57.213,57.3366,57.0399,57.2377,259019.0
2018-04-03 14:00:00,69.47,69.5,69.01,69.4,290746.0,57.2459,57.2706,56.8669,57.1882,290746.0
2018-04-03 15:00:00,69.38,69.73,69.31,69.52,866840.0,57.1718,57.4602,57.1141,57.2871,866840.0
2018-04-04 09:30:00,68.88,70.28,68.85,70.12,356649.0,56.7597,57.9134,56.735,57.7815,356649.0
2018-04-04 10:00:00,70.11,71.24,70.01,71.06,983041.0,57.7733,58.7045,57.6909,58.5561,983041.0
2018-04-04 11:00:00,71.06,71.49,71.02,71.35,718708.0,58.5561,58.9105,58.5232,58.7951,718708.0
2018-04-04 12:00:00,71.36,71.41,71.1,71.26,309253.0,58.8033,58.8445,58.5891,58.7209,309253.0
2018-04-04 13:00:00,71.25,71.3,70.67,70.76,358560.0,58.7127,58.7539,58.2348,58.3089,358560.0
2018-04-04 14:00:00,70.77,71.49,70.76,71.46,374901.0,58.3172,58.9105,58.3089,58.8858,374901.0
2018-04-04 15:00:00,71.46,71.93,71.44,71.86,941618.0,58.8858,59.273,58.8693,59.2154,941618.0
2018-04-05 09:30:00,71.96,72.36,70.74,71.3,492129.0,59.2978,59.6274,58.2924,58.7539,492129.0
2018-04-05 10:00:00,71.3,71.98,71.22,71.95,373776.0,58.7539,59.3143,58.688,59.2895,373776.0
2018-04-05 11:00:00,71.97,72.39,71.93,72.1,326410.0,59.306,59.6521,59.273,59.4131,326410.0
2018-04-05 12:00:00,72.09,72.24,71.92,72.14,361063.0,59.4049,59.5285,59.2648,59.4461,361063.0
2018-04-05 13:00:00,72.15,72.32,71.99,72.01,342331.0,59.4543,59.5944,59.3225,59.339,342331.0
2018-04-05 14:00:00,72.03,72.35,71.97,72.26,312936.0,59.3555,59.6191,59.306,59.545,312936.0
2018-04-05 15:00:00,72.26,72.58,72.22,72.44,1086843.0,59.545,59.8087,59.512,59.6933,1086843.0
2018-04-06 09:30:00,71.77,73.08,71.63,72.91,634093.0,59.1412,60.2207,59.0258,60.0806,634093.0
2018-04-06 10:00:00,72.92,73.42,72.52,72.7,981742.0,60.0888,60.5009,59.7592,59.9076,981742.0
2018-04-06 11:00:00,72.7,72.74,72.33,72.6,580415.0,59.9076,59.9405,59.6027,59.8252,580415.0
2018-04-06 12:00:00,72.58,73.15,72.5,73.06,449463.0,59.8087,60.2784,59.7428,60.2042,449463.0
2018-04-06 13:00:00,73.06,73.1,72.03,72.1,395138.0,60.2042,60.2372,59.3555,59.4131,395138.0
2018-04-06 14:00:00,72.1,72.25,71.51,71.64,798400.0,59.4131,59.5367,58.927,59.0341,798400.0
2018-04-06 15:00:00,71.64,72.48,71.64,72.28,1302470.0,59.0341,59.7263,59.0341,59.5615,1302470.0
2018-04-09 09:30:00,72.45,72.72,71.64,72.07,210804.0,59.7015,59.924,59.0341,59.3884,210804.0
2018-04-09 10:00:00,72.1,72.25,71.68,72.1,294529.0,59.4131,59.5367,59.067,59.4131,294529.0
2018-04-09 11:00:00,72.11,72.44,72.05,72.19,322921.0,59.4214,59.6933,59.3719,59.4873,322921.0
2018-04-09 12:00:00,72.19,72.34,72.1,72.24,210503.0,59.4873,59.6109,59.4131,59.5285,210503.0
2018-04-09 13:00:00,72.23,72.37,72.21,72.27,162902.0,59.5203,59.6356,59.5038,59.5532,162902.0
2018-04-09 14:00:00,72.27,72.28,71.92,72.0,222241.0,59.5532,59.5615,59.2648,59.3307,222241.0
2018-04-09 15:00:00,72.0,72.04,71.41,71.48,834992.0,59.3307,59.3637,58.8445,58.9022,834992.0
2018-04-10 09:30:00,72.86,72.87,72.35,72.54,455432.0,60.0394,60.0476,59.6191,59.7757,455432.0
2018-04-10 10:00:00,72.55,72.82,72.23,72.78,467180.0,59.784,60.0064,59.5203,59.9735,467180.0
2018-04-10 11:00:00,72.77,72.86,72.1,72.44,483491.0,59.9652,60.0394,59.4131,59.6933,483491.0
2018-04-10 12:00:00,72.45,72.51,71.83,72.5,256714.0,59.7015,59.751,59.1906,59.7428,256714.0
2018-04-10 13:00:00,72.5,72.95,72.47,72.73,414178.0,59.7428,60.1136,59.718,59.9323,414178.0
2018-04-10 14:00:00,72.74,72.93,72.61,72.75,368322.0,59.9405,60.0971,59.8334,59.9488,368322.0
2018-04-10 15:00:00,72.75,73.01,72.57,72.8,883846.0,59.9488,60.163,59.8004,59.99,883846.0
2018-04-11 09:30:00,72.48,72.53,72.14,72.34,264949.0,59.7263,59.7675,59.4461,59.6109,264949.0
2018-04-11 10:00:00,72.33,73.34,72.3,72.9,573895.0,59.6027,60.4349,59.5779,60.0724,573895.0
2018-04-11 11:00:00,72.89,73.35,72.75,73.14,449760.0,60.0641,60.4432,59.9488,60.2701,449760.0
2018-04-11 12:00:00,73.15,73.47,73.0,73.03,273613.0,60.2784,60.5421,60.1548,60.1795,273613.0
2018-04-11 13:00:00,73.02,73.2,72.96,73.1,255917.0,60.1713,60.3196,60.1218,60.2372,255917.0
2018-04-11 14:00:00,73.09,73.51,72.98,73.19,398566.0,60.2289,60.575,60.1383,60.3113,398566.0
2018-04-11 15:00:00,73.19,73.33,72.72,72.82,655459.0,60.3113,60.4267,59.924,60.0064,655459.0
2018-04-12 09:30:00,73.11,73.44,72.9,73.41,194473.0,60.2454,60.5173,60.0724,60.4926,194473.0
2018-04-12 10:00:00,73.42,73.59,72.89,73.02,375192.0,60.5009,60.641,60.0641,60.1713,375192.0
2018-04-12 11:00:00,73.0,73.16,72.84,72.87,241740.0,60.1548,60.2866,60.0229,60.0476,241740.0
2018-04-12 12:00:00,72.87,73.02,72.55,72.67,309433.0,60.0476,60.1713,59.784,59.8828,309433.0
2018-04-12 13:00:00,72.67,72.74,72.23,72.25,247277.0,59.8828,59.9405,59.5203,59.5367,247277.0
2018-04-12 14:00:00,72.25,72.44,72.16,72.26,253590.0,59.5367,59.6933,59.4626,59.545,253590.0
2018-04-12 15:00:00,72.27,72.69,72.1,72.42,811778.0,59.5532,59.8993,59.4131,59.6768,811778.0
2018-04-13 09:30:00,72.78,72.79,72.31,72.63,186816.0,59.9735,59.9817,59.5862,59.8499,186816.0
2018-04-13 10:00:00,72.59,72.63,71.48,71.74,441086.0,59.8169,59.8499,58.9022,59.1165,441086.0
2018-04-13 11:00:00,71.73,72.09,71.6,72.01,341667.0,59.1082,59.4049,59.0011,59.339,341667.0
2018-04-13 12:00:00,72.01,72.08,71.68,71.81,212984.0,59.339,59.3967,59.067,59.1742,212984.0
2018-04-13 13:00:00,71.82,72.02,71.8,71.83,207837.0,59.1824,59.3472,59.1659,59.1906,207837.0
2018-04-13 14:00:00,71.8,71.82,71.43,71.47,385644.0,59.1659,59.1824,58.861,58.894,385644.0
2018-04-13 15:00:00,71.47,71.61,71.14,71.52,1136377.0,58.894,59.0094,58.6221,58.9352,1136377.0
2018-04-16 09:30:00,71.94,72.43,71.47,71.75,396958.0,59.2813,59.6851,58.894,59.1247,396958.0
2018-04-16 10:00:00,71.77,72.07,71.5,71.73,469213.0,59.1412,59.3884,58.9187,59.1082,469213.0
2018-04-16 11:00:00,71.74,71.93,71.65,71.85,336805.0,59.1165,59.273,59.0423,59.2071,336805.0
2018-04-16 12:00:00,71.84,72.21,71.83,72.04,384072.0,59.1989,59.5038,59.1906,59.3637,384072.0
2018-04-16 13:00:00,72.04,72.3,72.0,72.06,366042.0,59.3637,59.5779,59.3307,59.3802,366042.0
2018-04-16 14:00:00,72.07,72.08,71.87,71.96,457025.0,59.3884,59.3967,59.2236,59.2978,457025.0
2018-04-16 15:00:00,71.95,72.34,71.83,72.0,1143749.0,59.2895,59.6109,59.1906,59.3307,1143749.0
2018-04-17 09:30:00,72.81,72.85,72.44,72.82,431377.0,59.9982,60.0312,59.6933,60.0064,431377.0
2018-04-17 10:00:00,72.82,72.94,72.59,72.84,326611.0,60.0064,60.1053,59.8169,60.0229,326611.0
2018-04-17 11:00:00,72.83,72.92,72.61,72.61,242856.0,60.0147,60.0888,59.8334,59.8334,242856.0
2018-04-17 12:00:00,72.62,72.79,72.52,72.56,171529.0,59.8416,59.9817,59.7592,59.7922,171529.0
2018-04-17 13:00:00,72.53,72.69,72.47,72.63,221426.0,59.7675,59.8993,59.718,59.8499,221426.0
2018-04-17 14:00:00,72.64,72.77,72.53,72.74,269140.0,59.8581,59.9652,59.7675,59.9405,269140.0
2018-04-17 15:00:00,72.74,72.83,72.39,72.44,777586.0,59.9405,60.0147,59.6521,59.6933,777586.0
2018-04-18 09:30:00,72.73,73.46,72.61,73.24,264527.0,59.9323,60.5338,59.8334,60.3525,264527.0
2018-04-18 10:00:00,73.21,73.3,72.65,72.75,194858.0,60.3278,60.402,59.8664,59.9488,194858.0
2018-04-18 11:00:00,72.76,72.92,72.54,72.54,235275.0,59.957,60.0888,59.7757,59.7757,235275.0
2018-04-18 12:00:00,72.55,72.66,72.45,72.59,116859.0,59.784,59.8746,59.7015,59.8169,116859.0
2018-04-18 13:00:00,72.58,72.79,72.57,72.58,132274.0,59.8087,59.9817,59.8004,59.8087,132274.0
2018-04-18 14:00:00,72.59,72.8,72.46,72.58,336832.0,59.8169,59.99,59.7098,59.8087,336832.0
2018-04-18 15:00:00,72.58,72.69,72.42,72.51,891189.0,59.8087,59.8993,59.6768,59.751,891189.0
2018-04-19 09:30:00,72.31,72.31,70.94,71.01,531958.0,59.5862,59.5862,58.4573,58.5149,531958.0
2018-04-19 10:00:00,71.01,71.19,70.56,70.67,922957.0,58.5149,58.6633,58.1441,58.2348,922957.0
2018-04-19 11:00:00,70.68,70.76,70.39,70.45,782256.0,58.243,58.3089,58.004,58.0535,782256.0
2018-04-19 12:00:00,70.44,70.58,70.34,70.46,535945.0,58.0452,58.1606,57.9628,58.0617,535945.0
2018-04-19 13:00:00,70.46,70.53,70.18,70.44,450393.0,58.0617,58.1194,57.831,58.0452,450393.0
2018-04-19 14:00:00,70.44,70.96,70.44,70.86,761155.0,58.0452,58.4737,58.0452,58.3913,761155.0
2018-04-19 15:00:00,70.86,71.02,70.7,70.98,995387.0,58.3913,58.5232,58.2595,58.4902,995387.0
2018-04-20 09:30:00,71.13,71.64,70.89,71.32,564009.0,58.6138,59.0341,58.416,58.7704,564009.0
2018-04-20 10:00:00,71.33,71.35,70.41,70.65,531416.0,58.7786,58.7951,58.0205,58.2183,531416.0
2018-04-20 11:00:00,70.65,70.83,70.38,70.71,338690.0,58.2183,58.3666,57.9958,58.2677,338690.0
2018-04-20 12:00:00,70.71,70.71,70.2,70.27,319818.0,58.2677,58.2677,57.8475,57.9051,319818.0
2018-04-20 13:00:00,70.26,70.58,70.24,70.49,223526.0,57.8969,58.1606,57.8804,58.0864,223526.0
2018-04-20 14:00:00,70.49,70.57,70.29,70.39,273900.0,58.0864,58.1524,57.9216,58.004,273900.0
2018-04-20 15:00:00,70.38,70.38,70.12,70.33,843712.0,57.9958,57.9958,57.7815,57.9546,843712.0
2018-04-23 09:30:00,70.75,70.75,69.76,70.2,206840.0,58.3007,58.3007,57.4849,57.8475,206840.0
2018-04-23 10:00:00,70.22,70.69,70.05,70.67,334666.0,57.8639,58.2512,57.7239,58.2348,334666.0
2018-04-23 11:00:00,70.66,71.08,70.6,70.86,324368.0,58.2265,58.5726,58.1771,58.3913,324368.0
2018-04-23 12:00:00,70.87,70.94,70.7,70.81,215926.0,58.3996,58.4573,58.2595,58.3501,215926.0
2018-04-23 13:00:00,70.8,70.9,70.71,70.78,126843.0,58.3419,58.4243,58.2677,58.3254,126843.0
2018-04-23 14:00:00,70.79,70.84,70.51,70.6,161390.0,58.3336,58.3748,58.1029,58.1771,161390.0
2018-04-23 15:00:00,70.59,71.06,70.56,70.92,421887.0,58.1688,58.5561,58.1441,58.4408,421887.0
2018-04-24 09:30:00,70.97,71.1,70.32,70.72,417508.0,58.482,58.5891,57.9463,58.276,417508.0
2018-04-24 10:00:00,70.73,71.63,70.71,71.38,402968.0,58.2842,59.0258,58.2677,58.8198,402968.0
2018-04-24 11:00:00,71.38,71.96,71.18,71.68,405782.0,58.8198,59.2978,58.655,59.067,405782.0
2018-04-24 12:00:00,71.68,71.86,70.98,70.98,424610.0,59.067,59.2154,58.4902,58.4902,424610.0
2018-04-24 13:00:00,70.98,71.12,70.39,70.46,275260.0,58.4902,58.6056,58.004,58.0617,275260.0
2018-04-24 14:00:00,70.45,70.71,70.22,70.41,322227.0,58.0535,58.2677,57.8639,58.0205,322227.0
2018-04-24 15:00:00,70.41,70.72,70.2,70.53,669841.0,58.0205,58.276,57.8475,58.1194,669841.0
2018-04-25 09:30:00,70.25,70.99,69.9,70.98,286848.0,57.8887,58.4985,57.6003,58.4902,286848.0
2018-04-25 10:00:00,70.95,71.54,70.86,71.38,453894.0,58.4655,58.9517,58.3913,58.8198,453894.0
2018-04-25 11:00:00,71.37,71.67,71.2,71.26,308776.0,58.8116,59.0588,58.6715,58.7209,308776.0
2018-04-25 12:00:00,71.23,71.3,71.03,71.1,184813.0,58.6962,58.7539,58.5314,58.5891,184813.0
2018-04-25 13:00:00,71.1,71.28,71.05,71.15,134585.0,58.5891,58.7374,58.5479,58.6303,134585.0
2018-04-25 14:00:00,71.16,71.33,71.06,71.25,189304.0,58.6385,58.7786,58.5561,58.7127,189304.0
2018-04-25 15:00:00,71.27,71.41,70.88,71.13,497714.0,58.7292,58.8445,58.4078,58.6138,497714.0
2018-04-26 09:30:00,71.32,71.92,71.09,71.7,472285.0,58.7704,59.2648,58.5809,59.0835,472285.0
2018-04-26 10:00:00,71.71,72.05,71.64,71.87,464365.0,59.0918,59.3719,59.0341,59.2236,464365.0
2018-04-26 11:00:00,71.88,71.91,71.27,71.39,258631.0,59.2318,59.2566,58.7292,58.8281,258631.0
2018-04-26 12:00:00,71.38,71.67,71.38,71.58,182022.0,58.8198,59.0588,58.8198,58.9846,182022.0
2018-04-26 13:00:00,71.58,71.83,71.57,71.73,199917.0,58.9846,59.1906,58.9764,59.1082,199917.0
2018-04-26 14:00:00,71.73,72.06,71.71,72.03,323335.0,59.1082,59.3802,59.0918,59.3555,323335.0
2018-04-26 15:00:00,72.03,72.14,71.8,71.88,535251.0,59.3555,59.4461,59.1659,59.2318,535251.0
2018-04-27 09:30:00,71.51,72.07,71.39,71.84,327322.0,58.927,59.3884,58.8281,59.1989,327322.0
2018-04-27 10:00:00,71.87,72.09,71.45,71.56,677879.0,59.2236,59.4049,58.8775,58.9682,677879.0
2018-04-27 11:00:00,71.61,72.15,71.59,72.02,380265.0,59.0094,59.4543,58.9929,59.3472,380265.0
2018-04-27 12:00:00,72.02,72.86,71.99,72.86,380233.0,59.3472,60.0394,59.3225,60.0394,380233.0
2018-04-27 13:00:00,72.87,73.08,72.74,72.77,311946.0,60.0476,60.2207,59.9405,59.9652,311946.0
2018-04-27 14:00:00,72.78,72.96,72.57,72.95,275918.0,59.9735,60.1218,59.8004,60.1136,275918.0
2018-04-27 15:00:00,72.95,73.07,72.69,72.86,677128.0,60.1136,60.2125,59.8993,60.0394,677128.0
2018-04-30 09:30:00,72.8,73.3,72.8,72.92,221974.0,59.99,60.402,59.99,60.0888,221974.0
2018-04-30 10:00:00,72.92,73.19,72.64,73.14,815750.0,60.0888,60.3113,59.8581,60.2701,815750.0
2018-04-30 11:00:00,73.15,73.47,73.12,73.23,464849.0,60.2784,60.5421,60.2537,60.3443,464849.0
2018-04-30 12:00:00,73.22,73.69,73.13,73.41,400572.0,60.3361,60.7234,60.2619,60.4926,400572.0
2018-04-30 13:00:00,73.42,73.47,73.16,73.23,290216.0,60.5009,60.5421,60.2866,60.3443,290216.0
2018-04-30 14:00:00,73.22,73.23,72.81,72.88,520559.0,60.3361,60.3443,59.9982,60.0559,520559.0
2018-04-30 15:00:00,72.87,72.95,72.49,72.61,607838.0,60.0476,60.1136,59.7345,59.8334,607838.0
2018-05-01 09:30:00,71.87,72.3,71.68,72.15,488343.0,59.2236,59.5779,59.067,59.4543,488343.0
2018-05-01 10:00:00,72.12,72.12,71.46,71.51,563315.0,59.4296,59.4296,58.8858,58.927,563315.0
2018-05-01 11:00:00,71.51,71.58,71.2,71.23,441318.0,58.927,58.9846,58.6715,58.6962,441318.0
2018-05-01 12:00:00,71.23,71.52,71.17,71.26,350588.0,58.6962,58.9352,58.6468,58.7209,350588.0
2018-05-01 13:00:00,71.26,71.71,71.1,71.71,345638.0,58.7209,59.0918,58.5891,59.0918,345638.0
2018-05-01 14:00:00,71.7,71.88,71.57,71.61,315890.0,59.0835,59.2318,58.9764,59.0094,315890.0
2018-05-01 15:00:00,71.62,71.72,71.08,71.08,1401686.0,59.0176,59.1,58.5726,58.5726,1401686.0
2018-05-02 09:30:00,70.61,70.76,69.43,70.24,473216.0,58.1853,58.3089,57.213,57.8804,473216.0
2018-05-02 10:00:00,70.22,71.07,70.21,70.87,661520.0,57.8639,58.5644,57.8557,58.3996,661520.0
2018-05-02 11:00:00,70.85,70.95,70.66,70.85,428518.0,58.3831,58.4655,58.2265,58.3831,428518.0
2018-05-02 12:00:00,70.84,70.89,70.63,70.78,195795.0,58.3748,58.416,58.2018,58.3254,195795.0
2018-05-02 13:00:00,70.79,71.04,70.79,70.9,299752.0,58.3336,58.5397,58.3336,58.4243,299752.0
2018-05-02 14:00:00,70.89,71.38,70.88,71.29,358991.0,58.416,58.8198,58.4078,58.7457,358991.0
2018-05-02 15:00:00,71.3,71.52,71.09,71.45,1198529.0,58.7539,58.9352,58.5809,58.8775,1198529.0
2018-05-03 09:30:00,71.43,71.51,70.9,71.37,225707.0,58.861,58.927,58.4243,58.8116,225707.0
2018-05-03 10:00:00,71.29,71.4,70.57,70.7,520564.0,58.7457,58.8363,58.1524,58.2595,520564.0
2018-05-03 11:00:00,70.7,71.02,70.58,70.87,202505.0,58.2595,58.5232,58.1606,58.3996,202505.0
2018-05-03 12:00:00,70.89,71.4,70.66,71.39,210176.0,58.416,58.8363,58.2265,58.8281,210176.0
2018-05-03 13:00:00,71.41,71.64,71.18,71.55,280631.0,58.8445,59.0341,58.655,58.9599,280631.0
2018-05-03 14:00:00,71.55,71.6,71.16,71.25,312974.0,58.9599,59.0011,58.6385,58.7127,312974.0
2018-05-03 15:00:00,71.26,71.33,70.96,71.13,540594.0,58.7209,58.7786,58.4737,58.6138,540594.0
2018-05-04 09:30:00,70.65,70.83,69.93,70.55,264786.0,58.2183,58.3666,57.625,58.1359,264786.0
2018-05-04 10:00:00,70.54,70.66,70.2,70.47,376837.0,58.1276,58.2265,57.8475,58.07,376837.0
2018-05-04 11:00:00,70.47,71.05,70.45,70.88,306345.0,58.07,58.5479,58.0535,58.4078,306345.0
2018-05-04 12:00:00,70.88,70.96,70.73,70.92,154266.0,58.4078,58.4737,58.2842,58.4408,154266.0
2018-05-04 13:00:00,70.92,70.99,70.82,70.94,162805.0,58.4408,58.4985,58.3584,58.4573,162805.0
2018-05-04 14:00:00,70.93,71.39,70.88,71.19,224898.0,58.449,58.8281,58.4078,58.6633,224898.0
2018-05-04 15:00:00,71.17,71.2,70.91,71.05,557371.0,58.6468,58.6715,58.4325,58.5479,557371.0
2018-05-07 09:30:00,70.92,70.94,69.71,70.04,844225.0,58.4408,58.4573,57.4437,57.7156,844225.0
2018-05-07 10:00:00,70.03,70.16,68.9,69.34,1031086.0,57.7074,57.8145,56.7762,57.1388,1031086.0
2018-05-07 11:00:00,69.34,69.6,69.2,69.27,496773.0,57.1388,57.353,57.0234,57.0811,496773.0
2018-05-07 12:00:00,69.29,69.57,69.22,69.51,420234.0,57.0976,57.3283,57.0399,57.2789,420234.0
2018-05-07 13:00:00,69.51,69.53,69.17,69.22,379659.0,57.2789,57.2954,56.9987,57.0399,379659.0
2018-05-07 14:00:00,69.23,69.71,69.19,69.35,420175.0,57.0481,57.4437,57.0152,57.147,420175.0
2018-05-07 15:00:00,69.36,69.54,69.17,69.33,952882.0,57.1553,57.3036,56.9987,57.1306,952882.0
2018-05-08 09:30:00,69.31,69.98,69.04,69.73,363857.0,57.1141,57.6662,56.8916,57.4602,363857.0
2018-05-08 10:00:00,69.73,69.75,69.3,69.51,357777.0,57.4602,57.4766,57.1058,57.2789,357777.0
2018-05-08 11:00:00,69.5,70.01,69.39,69.84,537107.0,57.2706,57.6909,57.18,57.5508,537107.0
2018-05-08 12:00:00,69.84,69.88,69.34,69.36,229076.0,57.5508,57.5838,57.1388,57.1553,229076.0
2018-05-08 13:00:00,69.35,69.63,69.31,69.56,233988.0,57.147,57.3778,57.1141,57.3201,233988.0
2018-05-08 14:00:00,69.55,69.6,69.25,69.42,393210.0,57.3118,57.353,57.0646,57.2047,393210.0
2018-05-08 15:00:00,69.41,69.65,69.35,69.42,853968.0,57.1965,57.3942,57.147,57.2047,853968.0
2018-05-09 09:30:00,68.68,69.32,68.33,69.19,895586.0,56.5949,57.1223,56.3065,57.0152,895586.0
2018-05-09 10:00:00,69.2,69.25,68.7,68.84,418632.0,57.0234,57.0646,56.6114,56.7268,418632.0
2018-05-09 11:00:00,68.86,69.26,68.74,69.26,244487.0,56.7433,57.0729,56.6444,57.0729,244487.0
2018-05-09 12:00:00,69.25,69.67,69.14,69.63,306652.0,57.0646,57.4107,56.974,57.3778,306652.0
2018-05-09 13:00:00,69.62,70.12,69.62,69.99,486497.0,57.3695,57.7815,57.3695,57.6744,486497.0
2018-05-09 14:00:00,69.99,70.01,69.69,69.81,346689.0,57.6744,57.6909,57.4272,57.5261,346689.0
2018-05-09 15:00:00,69.81,69.94,69.66,69.93,657373.0,57.5261,57.6332,57.4025,57.625,657373.0
2018-05-10 09:30:00,69.75,69.9,69.17,69.54,248174.0,57.4766,57.6003,56.9987,57.3036,248174.0
2018-05-10 10:00:00,69.56,70.25,69.49,69.97,540439.0,57.3201,57.8887,57.2624,57.6579,540439.0
2018-05-10 11:00:00,69.98,70.23,69.84,70.1,306595.0,57.6662,57.8722,57.5508,57.7651,306595.0
2018-05-10 12:00:00,70.09,70.36,70.08,70.2,185261.0,57.7568,57.9793,57.7486,57.8475,185261.0
2018-05-10 13:00:00,70.2,70.34,69.99,70.18,280508.0,57.8475,57.9628,57.6744,57.831,280508.0
2018-05-10 14:00:00,70.19,70.5,70.1,70.34,460163.0,57.8392,58.0947,57.7651,57.9628,460163.0
2018-05-10 15:00:00,70.34,70.4,70.12,70.24,602744.0,57.9628,58.0123,57.7815,57.8804,602744.0
2018-05-11 09:30:00,69.94,70.23,69.3,69.91,296908.0,57.6332,57.8722,57.1058,57.6085,296908.0
2018-05-11 10:00:00,69.93,70.19,69.8,69.99,410165.0,57.625,57.8392,57.5178,57.6744,410165.0
2018-05-11 11:00:00,69.99,70.13,69.88,69.98,337797.0,57.6744,57.7898,57.5838,57.6662,337797.0
2018-05-11 12:00:00,69.99,70.0,69.67,69.93,290035.0,57.6744,57.6827,57.4107,57.625,290035.0
2018-05-11 13:00:00,69.93,70.01,69.85,69.95,194187.0,57.625,57.6909,57.5591,57.6415,194187.0
2018-05-11 14:00:00,69.95,70.29,69.91,70.19,292697.0,57.6415,57.9216,57.6085,57.8392,292697.0
2018-05-11 15:00:00,70.2,70.34,70.13,70.25,656367.0,57.8475,57.9628,57.7898,57.8887,656367.0
2018-05-14 09:30:00,70.64,72.41,70.59,72.19,677892.0,58.21,59.6686,58.1688,59.4873,677892.0
2018-05-14 10:00:00,72.19,73.13,72.17,72.67,1120481.0,59.4873,60.2619,59.4708,59.8828,1120481.0
2018-05-14 11:00:00,72.67,73.01,72.66,72.98,698797.0,59.8828,60.163,59.8746,60.1383,698797.0
2018-05-14 12:00:00,72.98,73.06,72.49,72.62,592996.0,60.1383,60.2042,59.7345,59.8416,592996.0
2018-05-14 13:00:00,72.62,73.0,72.53,72.9,548952.0,59.8416,60.1548,59.7675,60.0724,548952.0
2018-05-14 14:00:00,72.9,73.03,72.68,73.0,493239.0,60.0724,60.1795,59.8911,60.1548,493239.0
2018-05-14 15:00:00,73.0,73.02,72.76,72.89,1348501.0,60.1548,60.1713,59.957,60.0641,1348501.0
2018-05-15 09:30:00,72.33,72.77,72.21,72.39,574825.0,60.1083,60.474,60.0086,60.1582,574825.0
2018-05-15 10:00:00,72.38,73.2,72.35,73.19,762620.0,60.1499,60.8313,60.1249,60.823,762620.0
2018-05-15 11:00:00,73.2,73.45,73.08,73.1,640479.0,60.8313,61.0391,60.7316,60.7482,640479.0
2018-05-15 12:00:00,73.11,73.29,72.82,73.15,460536.0,60.7565,60.9061,60.5155,60.7898,460536.0
2018-05-15 13:00:00,73.15,73.17,72.79,72.81,237642.0,60.7898,60.8064,60.4906,60.5072,237642.0
2018-05-15 14:00:00,72.81,73.11,72.71,73.08,341982.0,60.5072,60.7565,60.4241,60.7316,341982.0
2018-05-15 15:00:00,73.08,73.18,72.89,73.07,895768.0,60.7316,60.8147,60.5737,60.7233,895768.0
2018-05-16 09:30:00,73.98,75.63,73.94,74.95,1981523.0,61.4795,62.8507,61.4463,62.2856,1981523.0
2018-05-16 10:00:00,74.93,75.49,74.31,75.46,1064668.0,62.269,62.7344,61.7538,62.7094,1064668.0
2018-05-16 11:00:00,75.46,75.47,74.95,75.24,687174.0,62.7094,62.7178,62.2856,62.5266,687174.0
2018-05-16 12:00:00,75.24,75.52,75.23,75.41,532520.0,62.5266,62.7593,62.5183,62.6679,532520.0
2018-05-16 13:00:00,75.41,75.69,75.24,75.34,505825.0,62.6679,62.9006,62.5266,62.6097,505825.0
2018-05-16 14:00:00,75.35,75.48,75.1,75.1,574073.0,62.618,62.7261,62.4103,62.4103,574073.0
2018-05-16 15:00:00,75.09,75.26,74.83,75.23,1408880.0,62.402,62.5432,62.1859,62.5183,1408880.0
2018-05-17 09:30:00,75.18,75.88,75.1,75.79,569089.0,62.4768,63.0585,62.4103,62.9837,569089.0
2018-05-17 10:00:00,75.8,76.38,75.7,76.24,834891.0,62.992,63.474,62.9089,63.3576,834891.0
2018-05-17 11:00:00,76.23,76.23,75.63,75.63,681389.0,63.3493,63.3493,62.8507,62.8507,681389.0
2018-05-17 12:00:00,75.63,75.72,75.33,75.69,561476.0,62.8507,62.9255,62.6014,62.9006,561476.0
2018-05-17 13:00:00,75.69,75.8,75.45,75.58,396906.0,62.9006,62.992,62.7011,62.8092,396906.0
2018-05-17 14:00:00,75.57,75.87,75.29,75.83,432370.0,62.8009,63.0502,62.5682,63.0169,432370.0
2018-05-17 15:00:00,75.82,75.85,75.55,75.83,914127.0,63.0086,63.0335,62.7842,63.0169,914127.0
2018-05-18 09:30:00,76.19,76.55,75.7,75.95,625939.0,63.3161,63.6153,62.9089,63.1166,625939.0
2018-05-18 10:00:00,75.94,76.06,75.6,75.97,546500.0,63.1083,63.2081,62.8258,63.1333,546500.0
2018-05-18 11:00:00,75.98,76.31,75.97,76.05,799141.0,63.1416,63.4158,63.1333,63.1998,799141.0
2018-05-18 12:00:00,76.05,76.14,75.93,76.08,254766.0,63.1998,63.2745,63.1,63.2247,254766.0
2018-05-18 13:00:00,76.08,76.18,75.99,76.1,196374.0,63.2247,63.3078,63.1499,63.2413,196374.0
2018-05-18 14:00:00,76.09,76.16,75.91,76.1,280644.0,63.233,63.2912,63.0834,63.2413,280644.0
2018-05-18 15:00:00,76.11,76.13,75.81,75.95,784150.0,63.2496,63.2662,63.0003,63.1166,784150.0
2018-05-21 09:30:00,76.63,77.12,76.3,76.98,484340.0,63.6817,64.089,63.4075,63.9726,484340.0
2018-05-21 10:00:00,76.99,77.19,76.53,76.94,614245.0,63.9809,64.1471,63.5986,63.9394,614245.0
2018-05-21 11:00:00,76.95,76.97,76.65,76.82,305094.0,63.9477,63.9643,63.6984,63.8396,305094.0
2018-05-21 12:00:00,76.83,77.19,76.78,77.13,398092.0,63.848,64.1471,63.8064,64.0973,398092.0
2018-05-21 13:00:00,77.14,77.19,76.95,76.96,303969.0,64.1056,64.1471,63.9477,63.956,303969.0
2018-05-21 14:00:00,76.96,77.11,76.88,76.92,364436.0,63.956,64.0806,63.8895,63.9227,364436.0
2018-05-21 15:00:00,76.93,76.98,76.67,76.86,1043766.0,63.9311,63.9726,63.715,63.8729,1043766.0
2018-05-22 09:30:00,77.0,77.63,76.66,76.97,637625.0,63.9892,64.5128,63.7067,63.9643,637625.0
2018-05-22 10:00:00,76.97,77.4,76.51,76.64,715611.0,63.9643,64.3216,63.582,63.6901,715611.0
2018-05-22 11:00:00,76.67,76.69,75.89,76.03,660468.0,63.715,63.7316,63.0668,63.1831,660468.0
2018-05-22 12:00:00,76.03,76.1,75.48,75.72,484395.0,63.1831,63.2413,62.7261,62.9255,484395.0
2018-05-22 13:00:00,75.72,75.83,75.42,75.47,536724.0,62.9255,63.0169,62.6762,62.7178,536724.0
2018-05-22 14:00:00,75.46,75.76,75.39,75.56,589933.0,62.7094,62.9588,62.6513,62.7925,589933.0
2018-05-22 15:00:00,75.56,75.65,75.19,75.42,1752347.0,62.7925,62.8673,62.4851,62.6762,1752347.0
2018-05-23 09:30:00,71.47,72.96,71.08,71.59,3546014.0,59.3936,60.6319,59.0695,59.4934,3546014.0
2018-05-23 10:00:00,71.59,71.89,71.07,71.55,2752607.0,59.4934,59.7427,59.0612,59.4601,2752607.0
2018-05-23 11:00:00,71.54,71.8,71.25,71.4,1345784.0,59.4518,59.6679,59.2108,59.3355,1345784.0
2018-05-23 12:00:00,71.41,71.51,71.2,71.44,973166.0,59.3438,59.4269,59.1693,59.3687,973166.0
2018-05-23 13:00:00,71.47,71.65,71.24,71.27,853695.0,59.3936,59.5432,59.2025,59.2274,853695.0
2018-05-23 14:00:00,71.26,71.45,71.21,71.27,1254663.0,59.2191,59.377,59.1776,59.2274,1254663.0
2018-05-23 15:00:00,71.28,71.43,70.86,71.14,2686985.0,59.2357,59.3604,58.8867,59.1194,2686985.0
2018-05-24 09:30:00,71.25,71.53,70.56,70.8,971297.0,59.2108,59.4435,58.6374,58.8369,971297.0
2018-05-24 10:00:00,70.81,70.98,70.08,70.14,1537179.0,58.8452,58.9864,58.2385,58.2884,1537179.0
2018-05-24 11:00:00,70.13,70.58,70.09,70.48,872321.0,58.2801,58.654,58.2468,58.5709,872321.0
2018-05-24 12:00:00,70.47,71.09,70.38,71.03,833252.0,58.5626,59.0778,58.4878,59.028,833252.0
2018-05-24 13:00:00,71.03,71.34,70.86,71.32,606990.0,59.028,59.2856,58.8867,59.269,606990.0
2018-05-24 14:00:00,71.31,71.43,71.01,71.08,615283.0,59.2607,59.3604,59.0114,59.0695,615283.0
2018-05-24 15:00:00,71.06,71.18,70.8,70.94,1403339.0,59.0529,59.1526,58.8369,58.9532,1403339.0
2018-05-25 09:30:00,71.15,71.93,70.93,71.91,660901.0,59.1277,59.7759,58.9449,59.7593,660901.0
2018-05-25 10:00:00,71.94,71.96,71.45,71.63,965093.0,59.7842,59.8008,59.377,59.5266,965093.0
2018-05-25 11:00:00,71.62,71.82,71.12,71.14,560884.0,59.5183,59.6845,59.1028,59.1194,560884.0
2018-05-25 12:00:00,71.14,71.22,70.96,71.21,554226.0,59.1194,59.1859,58.9698,59.1776,554226.0
2018-05-25 13:00:00,71.21,71.43,71.06,71.07,396428.0,59.1776,59.3604,59.0529,59.0612,396428.0
2018-05-25 14:00:00,71.07,71.2,70.98,71.01,467850.0,59.0612,59.1693,58.9864,59.0114,467850.0
2018-05-25 15:00:00,71.0,71.3,70.99,71.21,1312327.0,59.0031,59.2524,58.9947,59.1776,1312327.0
2018-05-29 09:30:00,71.0,71.23,70.7,71.11,395014.0,59.0031,59.1942,58.7537,59.0945,395014.0
2018-05-29 10:00:00,71.13,71.3,70.95,71.03,681308.0,59.1111,59.2524,58.9615,59.028,681308.0
2018-05-29 11:00:00,71.03,71.37,70.9,71.08,663589.0,59.028,59.3105,58.92,59.0695,663589.0
2018-05-29 12:00:00,71.07,71.14,70.84,71.1,388920.0,59.0612,59.1194,58.8701,59.0862,388920.0
2018-05-29 13:00:00,71.09,71.15,70.84,71.13,467038.0,59.0778,59.1277,58.8701,59.1111,467038.0
2018-05-29 14:00:00,71.12,71.22,70.97,71.06,497808.0,59.1028,59.1859,58.9781,59.0529,497808.0
2018-05-29 15:00:00,71.05,71.76,71.01,71.7,1712101.0,59.0446,59.6346,59.0114,59.5848,1712101.0
2018-05-30 09:30:00,72.0,73.07,71.61,73.02,1414000.0,59.8341,60.7233,59.51,60.6817,1414000.0
2018-05-30 10:00:00,73.01,73.62,72.79,73.28,1210897.0,60.6734,61.1804,60.4906,60.8978,1210897.0
2018-05-30 11:00:00,73.29,73.77,72.84,73.7,739816.0,60.9061,61.305,60.5321,61.2468,739816.0
2018-05-30 12:00:00,73.7,73.7,73.39,73.46,532234.0,61.2468,61.2468,60.9892,61.0474,532234.0
2018-05-30 13:00:00,73.45,73.74,73.34,73.6,603618.0,61.0391,61.2801,60.9477,61.1637,603618.0
2018-05-30 14:00:00,73.6,74.03,73.43,73.91,730582.0,61.1637,61.5211,61.0225,61.4214,730582.0
2018-05-30 15:00:00,73.91,74.05,73.43,73.47,1401075.0,61.4214,61.5377,61.0225,61.0557,1401075.0
2018-05-31 09:30:00,73.25,73.47,72.98,73.23,480040.0,60.8729,61.0557,60.6485,60.8563,480040.0
2018-05-31 10:00:00,73.24,73.6,72.75,72.78,706473.0,60.8646,61.1637,60.4574,60.4823,706473.0
2018-05-31 11:00:00,72.77,73.29,72.68,73.22,501397.0,60.474,60.9061,60.3992,60.8479,501397.0
2018-05-31 12:00:00,73.22,73.22,72.68,72.9,335036.0,60.8479,60.8479,60.3992,60.582,335036.0
2018-05-31 13:00:00,72.89,72.9,72.54,72.58,292648.0,60.5737,60.582,60.2828,60.3161,292648.0
2018-05-31 14:00:00,72.57,72.79,72.37,72.79,463285.0,60.3078,60.4906,60.1416,60.4906,463285.0
2018-05-31 15:00:00,72.79,72.95,72.66,72.88,1146717.0,60.4906,60.6236,60.3826,60.5654,1146717.0
2018-06-01 09:30:00,72.93,73.35,72.58,73.27,255719.0,60.6069,60.956,60.3161,60.8895,255719.0
2018-06-01 10:00:00,73.31,73.64,73.19,73.55,458798.0,60.9227,61.197,60.823,61.1222,458798.0
2018-06-01 11:00:00,73.55,73.62,73.06,73.09,301700.0,61.1222,61.1804,60.715,60.7399,301700.0
2018-06-01 12:00:00,73.1,73.34,73.09,73.17,180815.0,60.7482,60.9477,60.7399,60.8064,180815.0
2018-06-01 13:00:00,73.17,73.23,73.03,73.21,298736.0,60.8064,60.8563,60.69,60.8396,298736.0
2018-06-01 14:00:00,73.22,73.27,73.02,73.17,403960.0,60.8479,60.8895,60.6817,60.8064,403960.0
2018-06-01 15:00:00,73.17,73.2,72.79,72.8,1416398.0,60.8064,60.8313,60.4906,60.4989,1416398.0
2018-06-04 09:30:00,73.25,74.47,73.23,74.47,389331.0,60.8729,61.8867,60.8563,61.8867,389331.0
2018-06-04 10:00:00,74.47,74.92,74.38,74.84,588474.0,61.8867,62.2607,61.8119,62.1942,588474.0
2018-06-04 11:00:00,74.85,76.46,74.83,76.27,1570396.0,62.2025,63.5405,62.1859,63.3826,1570396.0
2018-06-04 12:00:00,76.28,76.33,75.86,75.89,541903.0,63.3909,63.4324,63.0419,63.0668,541903.0
2018-06-04 13:00:00,75.88,76.26,75.82,76.21,457545.0,63.0585,63.3743,63.0086,63.3327,457545.0
2018-06-04 14:00:00,76.21,76.73,76.15,76.73,789704.0,63.3327,63.7649,63.2829,63.7649,789704.0
2018-06-04 15:00:00,76.72,76.82,76.35,76.36,1786891.0,63.7565,63.8396,63.4491,63.4574,1786891.0
2018-06-05 09:30:00,76.32,77.06,75.77,77.05,703975.0,63.4241,64.0391,62.9671,64.0308,703975.0
2018-06-05 10:00:00,77.07,77.87,76.98,77.84,771491.0,64.0474,64.7122,63.9726,64.6873,771491.0
2018-06-05 11:00:00,77.85,78.62,77.82,78.35,1248701.0,64.6956,65.3355,64.6707,65.1111,1248701.0
2018-06-05 12:00:00,78.34,78.38,77.97,78.1,679022.0,65.1028,65.136,64.7953,64.9034,679022.0
2018-06-05 13:00:00,78.09,78.5,78.06,78.44,749933.0,64.8951,65.2358,64.8701,65.1859,749933.0
2018-06-05 14:00:00,78.45,78.74,78.38,78.57,812450.0,65.1942,65.4352,65.136,65.2939,812450.0
2018-06-05 15:00:00,78.57,78.84,78.41,78.52,2044432.0,65.2939,65.5183,65.161,65.2524,2044432.0
2018-06-06 09:30:00,78.6,78.79,77.64,77.99,567307.0,65.3189,65.4768,64.5211,64.8119,567307.0
2018-06-06 10:00:00,77.99,78.63,77.87,78.33,488547.0,64.8119,65.3438,64.7122,65.0945,488547.0
2018-06-06 11:00:00,78.34,78.47,78.11,78.17,394595.0,65.1028,65.2108,64.9117,64.9615,394595.0
2018-06-06 12:00:00,78.17,78.29,77.91,78.1,347611.0,64.9615,65.0613,64.7455,64.9034,347611.0
2018-06-06 13:00:00,78.1,78.26,77.87,77.93,387170.0,64.9034,65.0363,64.7122,64.7621,387170.0
2018-06-06 14:00:00,77.93,78.15,77.82,78.06,386448.0,64.7621,64.9449,64.6707,64.8701,386448.0
2018-06-06 15:00:00,78.06,78.11,77.83,77.91,822934.0,64.8701,64.9117,64.679,64.7455,822934.0
2018-06-07 09:30:00,78.7,79.1,78.07,78.74,336829.0,65.402,65.7344,64.8784,65.4352,336829.0
2018-06-07 10:00:00,78.75,79.36,78.75,79.06,850824.0,65.4435,65.9505,65.4435,65.7011,850824.0
2018-06-07 11:00:00,79.06,79.11,78.68,78.79,747095.0,65.7011,65.7427,65.3854,65.4768,747095.0
2018-06-07 12:00:00,78.79,79.01,78.69,78.76,649806.0,65.4768,65.6596,65.3937,65.4518,649806.0
2018-06-07 13:00:00,78.76,78.86,78.46,78.67,361180.0,65.4518,65.5349,65.2025,65.377,361180.0
2018-06-07 14:00:00,78.67,78.98,78.65,78.75,463270.0,65.377,65.6347,65.3604,65.4435,463270.0
2018-06-07 15:00:00,78.76,78.76,78.3,78.35,1050370.0,65.4518,65.4518,65.0696,65.1111,1050370.0
2018-06-08 09:30:00,78.19,78.9,78.0,78.9,293896.0,64.9782,65.5682,64.8203,65.5682,293896.0
2018-06-08 10:00:00,78.91,78.94,78.4,78.85,437361.0,65.5765,65.6014,65.1527,65.5266,437361.0
2018-06-08 11:00:00,78.81,78.84,78.38,78.4,431597.0,65.4934,65.5183,65.136,65.1527,431597.0
2018-06-08 12:00:00,78.41,78.46,78.09,78.13,428879.0,65.161,65.2025,64.8951,64.9283,428879.0
2018-06-08 13:00:00,78.13,78.37,77.93,77.93,400135.0,64.9283,65.1277,64.7621,64.7621,400135.0
2018-06-08 14:00:00,77.93,78.08,77.86,78.0,575242.0,64.7621,64.8867,64.7039,64.8203,575242.0
2018-06-08 15:00:00,77.99,78.23,77.98,78.02,991558.0,64.8119,65.0114,64.8036,64.8369,991558.0
2018-06-11 09:30:00,78.27,78.55,77.88,78.07,489651.0,65.0446,65.2773,64.7205,64.8784,489651.0
2018-06-11 10:00:00,78.06,79.09,78.05,78.95,592716.0,64.8701,65.7261,64.8618,65.6097,592716.0
2018-06-11 11:00:00,78.95,79.24,78.95,79.2,455457.0,65.6097,65.8507,65.6097,65.8175,455457.0
2018-06-11 12:00:00,79.19,79.21,78.98,79.09,344589.0,65.8092,65.8258,65.6347,65.7261,344589.0
2018-06-11 13:00:00,79.09,79.18,78.99,79.07,303258.0,65.7261,65.8009,65.643,65.7095,303258.0
2018-06-11 14:00:00,79.07,79.15,78.94,79.15,362343.0,65.7095,65.7759,65.6014,65.7759,362343.0
2018-06-11 15:00:00,79.14,79.36,79.04,79.06,703793.0,65.7676,65.9505,65.6845,65.7011,703793.0
2018-06-12 09:30:00,79.48,79.59,78.36,78.64,405742.0,66.0502,66.1416,65.1194,65.3521,405742.0
2018-06-12 10:00:00,78.64,78.98,78.47,78.66,435685.0,65.3521,65.6347,65.2108,65.3687,435685.0
2018-06-12 11:00:00,78.66,79.02,78.66,78.94,415040.0,65.3687,65.6679,65.3687,65.6014,415040.0
2018-06-12 12:00:00,78.95,79.09,78.78,78.99,298595.0,65.6097,65.7261,65.4685,65.643,298595.0
2018-06-12 13:00:00,78.98,79.12,78.89,79.12,361238.0,65.6347,65.751,65.5599,65.751,361238.0
2018-06-12 14:00:00,79.12,79.19,78.95,79.0,449975.0,65.751,65.8092,65.6097,65.6513,449975.0
2018-06-12 15:00:00,79.01,79.2,79.0,79.09,698848.0,65.6596,65.8175,65.6513,65.7261,698848.0
2018-06-13 09:30:00,79.43,79.51,78.58,78.74,290513.0,66.0086,66.0751,65.3023,65.4352,290513.0
2018-06-13 10:00:00,78.73,78.96,78.34,78.56,406703.0,65.4269,65.618,65.1028,65.2856,406703.0
2018-06-13 11:00:00,78.57,78.77,78.4,78.58,261398.0,65.2939,65.4602,65.1527,65.3023,261398.0
2018-06-13 12:00:00,78.57,78.68,78.24,78.34,226702.0,65.2939,65.3854,65.0197,65.1028,226702.0
2018-06-13 13:00:00,78.32,78.64,78.3,78.3,175347.0,65.0862,65.3521,65.0696,65.0696,175347.0
2018-06-13 14:00:00,78.3,78.31,78.04,78.25,287164.0,65.0696,65.0779,64.8535,65.028,287164.0
2018-06-13 15:00:00,78.25,78.49,78.0,78.04,768312.0,65.028,65.2275,64.8203,64.8535,768312.0
2018-06-14 09:30:00,78.23,78.82,77.59,77.74,568000.0,65.0114,65.5017,64.4795,64.6042,568000.0
2018-06-14 10:00:00,77.74,77.8,77.15,77.59,593167.0,64.6042,64.6541,64.1139,64.4795,593167.0
2018-06-14 11:00:00,77.59,77.67,77.3,77.4,420048.0,64.4795,64.546,64.2385,64.3216,420048.0
2018-06-14 12:00:00,77.4,77.63,77.3,77.5,363572.0,64.3216,64.5128,64.2385,64.4047,363572.0
2018-06-14 13:00:00,77.49,77.5,77.25,77.41,241953.0,64.3964,64.4047,64.197,64.33,241953.0
2018-06-14 14:00:00,77.4,77.44,77.02,77.2,298312.0,64.3216,64.3549,64.0059,64.1554,298312.0
2018-06-14 15:00:00,77.2,77.29,77.06,77.23,773329.0,64.1554,64.2302,64.0391,64.1804,773329.0
2018-06-15 09:30:00,77.28,77.4,76.59,77.11,697533.0,64.2219,64.3216,63.6485,64.0806,697533.0
2018-06-15 10:00:00,77.11,77.22,76.55,76.81,421537.0,64.0806,64.1721,63.6153,63.8313,421537.0
2018-06-15 11:00:00,76.8,76.88,76.39,76.62,453001.0,63.823,63.8895,63.4823,63.6734,453001.0
2018-06-15 12:00:00,76.61,76.64,76.34,76.41,325928.0,63.6651,63.6901,63.4408,63.4989,325928.0
2018-06-15 13:00:00,76.41,76.64,76.38,76.45,237324.0,63.4989,63.6901,63.474,63.5322,237324.0
2018-06-15 14:00:00,76.46,77.0,76.39,76.96,329314.0,63.5405,63.9892,63.4823,63.956,329314.0
2018-06-15 15:00:00,76.95,77.28,76.79,77.23,1047895.0,63.9477,64.2219,63.8147,64.1804,1047895.0
2018-06-18 09:30:00,76.33,77.22,76.19,77.16,233549.0,63.4324,64.1721,63.3161,64.1222,233549.0
2018-06-18 10:00:00,77.12,77.92,76.95,77.66,442791.0,64.089,64.7538,63.9477,64.5377,442791.0
2018-06-18 11:00:00,77.66,77.84,77.36,77.44,251777.0,64.5377,64.6873,64.2884,64.3549,251777.0
2018-06-18 12:00:00,77.43,77.53,77.07,77.18,261827.0,64.3466,64.4297,64.0474,64.1388,261827.0
2018-06-18 13:00:00,77.17,77.22,76.98,77.11,217788.0,64.1305,64.1721,63.9726,64.0806,217788.0
2018-06-18 14:00:00,77.11,77.13,76.9,76.93,225706.0,64.0806,64.0973,63.9061,63.9311,225706.0
2018-06-18 15:00:00,76.94,77.17,76.9,77.1,538809.0,63.9394,64.1305,63.9061,64.0723,538809.0
2018-06-19 09:30:00,76.63,76.96,76.27,76.34,303926.0,63.6817,63.956,63.3826,63.4408,303926.0
2018-06-19 10:00:00,76.32,76.69,75.92,76.59,485323.0,63.4241,63.7316,63.0917,63.6485,485323.0
2018-06-19 11:00:00,76.59,76.63,76.06,76.12,397331.0,63.6485,63.6817,63.2081,63.2579,397331.0
2018-06-19 12:00:00,76.11,76.57,76.02,76.3,410972.0,63.2496,63.6319,63.1748,63.4075,410972.0
2018-06-19 13:00:00,76.29,76.32,76.03,76.32,220508.0,63.3992,63.4241,63.1831,63.4241,220508.0
2018-06-19 14:00:00,76.33,76.52,76.27,76.47,258846.0,63.4324,63.5903,63.3826,63.5488,258846.0
2018-06-19 15:00:00,76.48,76.57,76.25,76.57,600531.0,63.5571,63.6319,63.366,63.6319,600531.0
2018-06-20 09:30:00,77.16,77.2,75.33,75.34,457417.0,64.1222,64.1554,62.6014,62.6097,457417.0
2018-06-20 10:00:00,75.33,75.5,74.5,74.95,826791.0,62.6014,62.7427,61.9117,62.2856,826791.0
2018-06-20 11:00:00,74.95,75.85,74.87,75.61,544103.0,62.2856,63.0335,62.2191,62.8341,544103.0
2018-06-20 12:00:00,75.61,75.61,75.24,75.35,314784.0,62.8341,62.8341,62.5266,62.618,314784.0
2018-06-20 13:00:00,75.34,78.3,75.17,75.3,508817.0,62.6097,65.0696,62.4684,62.5765,508817.0
2018-06-20 14:00:00,75.31,75.43,75.19,75.26,445602.0,62.5848,62.6845,62.4851,62.5432,445602.0
2018-06-20 15:00:00,75.26,75.41,75.15,75.39,990501.0,62.5432,62.6679,62.4518,62.6513,990501.0
2018-06-21 09:30:00,75.39,76.63,75.24,76.4,466770.0,62.6513,63.6817,62.5266,63.4906,466770.0
2018-06-21 10:00:00,76.4,77.04,76.08,76.9,630654.0,63.4906,64.0225,63.2247,63.9061,630654.0
2018-06-21 11:00:00,76.9,77.23,76.67,76.69,518313.0,63.9061,64.1804,63.715,63.7316,518313.0
2018-06-21 12:00:00,76.7,76.82,76.47,76.64,383890.0,63.7399,63.8396,63.5488,63.6901,383890.0
2018-06-21 13:00:00,76.64,76.75,76.39,76.62,259461.0,63.6901,63.7815,63.4823,63.6734,259461.0
2018-06-21 14:00:00,76.62,76.79,76.36,76.41,398747.0,63.6734,63.8147,63.4574,63.4989,398747.0
2018-06-21 15:00:00,76.41,76.41,76.06,76.15,830279.0,63.4989,63.4989,63.2081,63.2829,830279.0
2018-06-22 09:30:00,76.73,76.87,76.35,76.53,174383.0,63.7649,63.8812,63.4491,63.5986,174383.0
2018-06-22 10:00:00,76.52,76.75,76.3,76.51,276575.0,63.5903,63.7815,63.4075,63.582,276575.0
2018-06-22 11:00:00,76.51,76.67,76.43,76.56,221075.0,63.582,63.715,63.5155,63.6236,221075.0
2018-06-22 12:00:00,76.57,76.67,75.94,75.94,260348.0,63.6319,63.715,63.1083,63.1083,260348.0
2018-06-22 13:00:00,75.94,76.06,75.58,76.01,212516.0,63.1083,63.2081,62.8092,63.1665,212516.0
2018-06-22 14:00:00,76.0,76.3,75.95,76.14,241820.0,63.1582,63.4075,63.1166,63.2745,241820.0
2018-06-22 15:00:00,76.14,76.24,75.94,76.04,502148.0,63.2745,63.3576,63.1083,63.1914,502148.0
2018-06-25 09:30:00,76.12,77.07,76.09,76.5,313447.0,63.2579,64.0474,63.233,63.5737,313447.0
2018-06-25 10:00:00,76.6,77.15,76.47,76.94,560628.0,63.6568,64.1139,63.5488,63.9394,560628.0
2018-06-25 11:00:00,76.95,77.13,76.72,76.79,1314864.0,63.9477,64.0973,63.7565,63.8147,1314864.0
2018-06-25 12:00:00,76.79,77.02,76.64,76.95,648504.0,63.8147,64.0059,63.6901,63.9477,648504.0
2018-06-25 13:00:00,76.96,77.1,76.72,77.02,436874.0,63.956,64.0723,63.7565,64.0059,436874.0
2018-06-25 14:00:00,77.01,77.05,76.56,76.72,700064.0,63.9975,64.0308,63.6236,63.7565,700064.0
2018-06-25 15:00:00,76.7,77.04,76.54,76.85,945661.0,63.7399,64.0225,63.607,63.8646,945661.0
2018-06-26 09:30:00,76.65,77.08,76.61,76.71,307142.0,63.6984,64.0557,63.6651,63.7482,307142.0
2018-06-26 10:00:00,76.72,76.91,76.5,76.57,297382.0,63.7565,63.9144,63.5737,63.6319,297382.0
2018-06-26 11:00:00,76.56,76.78,76.51,76.66,196829.0,63.6236,63.8064,63.582,63.7067,196829.0
2018-06-26 12:00:00,76.68,76.98,76.37,76.5,337310.0,63.7233,63.9726,63.4657,63.5737,337310.0
2018-06-26 13:00:00,76.5,76.77,76.49,76.56,361315.0,63.5737,63.7981,63.5654,63.6236,361315.0
2018-06-26 14:00:00,76.56,76.56,76.34,76.43,232776.0,63.6236,63.6236,63.4408,63.5155,232776.0
2018-06-26 15:00:00,76.42,76.5,76.24,76.29,594468.0,63.5072,63.5737,63.3576,63.3992,594468.0
2018-06-27 09:30:00,76.36,77.96,76.36,77.96,418028.0,63.4574,64.787,63.4574,64.787,418028.0
2018-06-27 10:00:00,77.93,78.5,77.73,78.09,795467.0,64.7621,65.2358,64.5959,64.8951,795467.0
2018-06-27 11:00:00,78.09,78.23,77.35,77.6,374793.0,64.8951,65.0114,64.2801,64.4878,374793.0
2018-06-27 12:00:00,77.6,77.75,77.44,77.45,239873.0,64.4878,64.6125,64.3549,64.3632,239873.0
2018-06-27 13:00:00,77.44,77.54,77.07,77.17,225385.0,64.3549,64.438,64.0474,64.1305,225385.0
2018-06-27 14:00:00,77.17,77.22,76.89,76.98,375992.0,64.1305,64.1721,63.8978,63.9726,375992.0
2018-06-27 15:00:00,76.99,77.22,76.77,76.88,795284.0,63.9809,64.1721,63.7981,63.8895,795284.0
2018-06-28 09:30:00,76.74,77.11,75.64,76.27,452062.0,63.7732,64.0806,62.859,63.3826,452062.0
2018-06-28 10:00:00,76.28,76.49,75.31,75.83,622267.0,63.3909,63.5654,62.5848,63.0169,622267.0
2018-06-28 11:00:00,75.85,75.89,75.38,75.57,415344.0,63.0335,63.0668,62.643,62.8009,415344.0
2018-06-28 12:00:00,75.59,75.69,74.99,75.58,370530.0,62.8175,62.9006,62.3189,62.8092,370530.0
2018-06-28 13:00:00,75.59,75.66,75.36,75.59,337346.0,62.8175,62.8757,62.6263,62.8175,337346.0
2018-06-28 14:00:00,75.59,75.83,75.59,75.61,510225.0,62.8175,63.0169,62.8175,62.8341,510225.0
2018-06-28 15:00:00,75.62,76.11,75.53,75.6,841691.0,62.8424,63.2496,62.7676,62.8258,841691.0
2018-06-29 09:30:00,76.33,76.93,76.17,76.58,332001.0,63.4324,63.9311,63.2995,63.6402,332001.0
2018-06-29 10:00:00,76.55,76.8,76.35,76.74,317484.0,63.6153,63.823,63.4491,63.7732,317484.0
2018-06-29 11:00:00,76.74,76.97,76.45,76.54,308556.0,63.7732,63.9643,63.5322,63.607,308556.0
2018-06-29 12:00:00,76.52,76.82,76.44,76.57,183824.0,63.5903,63.8396,63.5239,63.6319,183824.0
2018-06-29 13:00:00,76.56,76.83,76.56,76.61,145936.0,63.6236,63.848,63.6236,63.6651,145936.0
2018-06-29 14:00:00,76.61,76.68,76.37,76.67,257253.0,63.6651,63.7233,63.4657,63.715,257253.0
2018-06-29 15:00:00,76.67,76.7,76.07,76.13,758549.0,63.715,63.7399,63.2164,63.2662,758549.0
2018-07-02 09:30:00,75.75,76.16,75.51,75.69,341613.0,62.9504,63.2912,62.751,62.9006,341613.0
2018-07-02 10:00:00,75.71,75.85,75.04,75.34,506439.0,62.9172,63.0335,62.3604,62.6097,506439.0
2018-07-02 11:00:00,75.36,75.52,74.9,75.0,331192.0,62.6263,62.7593,62.2441,62.3272,331192.0
2018-07-02 12:00:00,75.0,75.01,74.78,74.94,345894.0,62.3272,62.3355,62.1443,62.2773,345894.0
2018-07-02 13:00:00,74.94,75.31,74.88,75.29,310387.0,62.2773,62.5848,62.2274,62.5682,310387.0
2018-07-02 14:00:00,75.29,75.6,75.17,75.17,247763.0,62.5682,62.8258,62.4684,62.4684,247763.0
2018-07-02 15:00:00,75.17,75.81,75.17,75.76,685698.0,62.4684,63.0003,62.4684,62.9588,685698.0
2018-07-03 09:30:00,75.98,77.21,75.96,77.0,323270.0,63.1416,64.1637,63.125,63.9892,323270.0
2018-07-03 10:00:00,77.01,77.37,76.64,77.24,352911.0,63.9975,64.2967,63.6901,64.1887,352911.0
2018-07-03 11:00:00,77.25,77.5,76.75,76.92,375501.0,64.197,64.4047,63.7815,63.9227,375501.0
2018-07-03 12:00:00,76.93,76.96,76.5,76.67,483972.0,63.9311,63.956,63.5737,63.715,483972.0
2018-07-05 09:30:00,76.73,76.89,76.09,76.25,150593.0,63.7649,63.8978,63.233,63.366,150593.0
2018-07-05 10:00:00,76.31,76.47,75.6,75.73,345579.0,63.4158,63.5488,62.8258,62.9338,345579.0
2018-07-05 11:00:00,75.72,76.45,75.59,76.24,352798.0,62.9255,63.5322,62.8175,63.3576,352798.0
2018-07-05 12:00:00,76.23,76.77,76.22,76.64,514485.0,63.3493,63.7981,63.341,63.6901,514485.0
2018-07-05 13:00:00,76.64,76.82,76.38,76.49,137874.0,63.6901,63.8396,63.474,63.5654,137874.0
2018-07-05 14:00:00,76.48,76.63,76.26,76.45,167241.0,63.5571,63.6817,63.3743,63.5322,167241.0
2018-07-05 15:00:00,76.44,76.64,76.36,76.56,451280.0,63.5239,63.6901,63.4574,63.6236,451280.0
2018-07-06 09:30:00,76.2,76.32,75.45,76.24,287434.0,63.3244,63.4241,62.7011,63.3576,287434.0
2018-07-06 10:00:00,76.2,76.85,76.12,76.76,259635.0,63.3244,63.8646,63.2579,63.7898,259635.0
2018-07-06 11:00:00,76.76,76.87,76.59,76.73,204575.0,63.7898,63.8812,63.6485,63.7649,204575.0
2018-07-06 12:00:00,76.74,77.01,76.73,77.01,204351.0,63.7732,63.9975,63.7649,63.9975,204351.0
2018-07-06 13:00:00,77.01,77.13,76.93,76.93,124186.0,63.9975,64.0973,63.9311,63.9311,124186.0
2018-07-06 14:00:00,76.94,76.97,76.76,76.82,157507.0,63.9394,63.9643,63.7898,63.8396,157507.0
2018-07-06 15:00:00,76.82,76.95,76.65,76.78,511512.0,63.8396,63.9477,63.6984,63.8064,511512.0
2018-07-09 09:30:00,77.15,77.95,77.1,77.62,345183.0,64.1139,64.7787,64.0723,64.5045,345183.0
2018-07-09 10:00:00,77.62,78.03,77.47,77.94,504110.0,64.5045,64.8452,64.3798,64.7704,504110.0
2018-07-09 11:00:00,77.93,78.02,77.82,77.91,337317.0,64.7621,64.8369,64.6707,64.7455,337317.0
2018-07-09 12:00:00,77.92,78.26,77.87,77.9,363581.0,64.7538,65.0363,64.7122,64.7372,363581.0
2018-07-09 13:00:00,77.91,78.07,77.84,77.99,197625.0,64.7455,64.8784,64.6873,64.8119,197625.0
2018-07-09 14:00:00,77.98,78.01,77.78,77.83,186011.0,64.8036,64.8286,64.6374,64.679,186011.0
2018-07-09 15:00:00,77.84,77.85,77.67,77.76,571756.0,64.6873,64.6956,64.546,64.6208,571756.0
2018-07-10 09:30:00,78.03,78.48,78.01,78.04,252002.0,64.8452,65.2192,64.8286,64.8535,252002.0
2018-07-10 10:00:00,78.05,78.37,77.77,78.02,348857.0,64.8618,65.1277,64.6291,64.8369,348857.0
2018-07-10 11:00:00,78.03,78.09,77.82,77.99,257865.0,64.8452,64.8951,64.6707,64.8119,257865.0
2018-07-10 12:00:00,77.99,78.19,77.83,77.94,491661.0,64.8119,64.9782,64.679,64.7704,491661.0
2018-07-10 13:00:00,77.93,77.97,77.78,77.92,381526.0,64.7621,64.7953,64.6374,64.7538,381526.0
2018-07-10 14:00:00,77.92,78.0,77.75,78.0,312739.0,64.7538,64.8203,64.6125,64.8203,312739.0
2018-07-10 15:00:00,78.0,78.34,77.94,78.29,900851.0,64.8203,65.1028,64.7704,65.0613,900851.0
2018-07-11 09:30:00,77.89,78.21,77.15,77.15,297178.0,64.7288,64.9948,64.1139,64.1139,297178.0
2018-07-11 10:00:00,77.49,77.92,77.38,77.79,224051.0,64.3964,64.7538,64.305,64.6457,224051.0
2018-07-11 11:00:00,77.8,77.98,77.56,77.61,175539.0,64.6541,64.8036,64.4546,64.4962,175539.0
2018-07-11 12:00:00,77.61,77.66,77.36,77.41,273006.0,64.4962,64.5377,64.2884,64.33,273006.0
2018-07-11 13:00:00,77.41,77.59,77.39,77.49,233912.0,64.33,64.4795,64.3133,64.3964,233912.0
2018-07-11 14:00:00,77.5,77.58,77.41,77.5,174021.0,64.4047,64.4712,64.33,64.4047,174021.0
2018-07-11 15:00:00,77.49,77.76,77.41,77.57,576863.0,64.3964,64.6208,64.33,64.4629,576863.0
2018-07-12 09:30:00,78.18,78.18,77.02,77.23,221768.0,64.9698,64.9698,64.0059,64.1804,221768.0
2018-07-12 10:00:00,77.23,77.52,76.96,76.97,444575.0,64.1804,64.4214,63.956,63.9643,444575.0
2018-07-12 11:00:00,76.98,77.04,75.98,76.21,768714.0,63.9726,64.0225,63.1416,63.3327,768714.0
2018-07-12 12:00:00,76.23,76.75,76.12,76.71,318099.0,63.3493,63.7815,63.2579,63.7482,318099.0
2018-07-12 13:00:00,76.71,76.86,76.57,76.66,204664.0,63.7482,63.8729,63.6319,63.7067,204664.0
2018-07-12 14:00:00,76.64,76.77,76.55,76.7,170665.0,63.6901,63.7981,63.6153,63.7399,170665.0
2018-07-12 15:00:00,76.7,76.71,76.42,76.5,749580.0,63.7399,63.7482,63.5072,63.5737,749580.0
2018-07-13 09:30:00,76.96,78.08,76.96,77.99,354961.0,63.956,64.8867,63.956,64.8119,354961.0
2018-07-13 10:00:00,78.0,78.37,77.76,77.89,428133.0,64.8203,65.1277,64.6208,64.7288,428133.0
2018-07-13 11:00:00,77.9,78.17,77.79,78.14,243203.0,64.7372,64.9615,64.6457,64.9366,243203.0
2018-07-13 12:00:00,78.13,78.18,77.91,78.14,124496.0,64.9283,64.9698,64.7455,64.9366,124496.0
2018-07-13 13:00:00,78.13,78.15,77.81,78.0,142528.0,64.9283,64.9449,64.6624,64.8203,142528.0
2018-07-13 14:00:00,77.99,78.0,77.75,77.79,202391.0,64.8119,64.8203,64.6125,64.6457,202391.0
2018-07-13 15:00:00,77.8,77.82,77.59,77.72,613067.0,64.6541,64.6707,64.4795,64.5876,613067.0
2018-07-16 09:30:00,77.5,77.72,76.62,76.82,262596.0,64.4047,64.5876,63.6734,63.8396,262596.0
2018-07-16 10:00:00,76.84,77.24,76.19,77.23,449908.0,63.8563,64.1887,63.3161,64.1804,449908.0
2018-07-16 11:00:00,77.23,77.38,76.78,76.85,363792.0,64.1804,64.305,63.8064,63.8646,363792.0
2018-07-16 12:00:00,76.85,77.26,76.78,77.05,229981.0,63.8646,64.2053,63.8064,64.0308,229981.0
2018-07-16 13:00:00,77.07,77.11,76.94,77.05,144847.0,64.0474,64.0806,63.9394,64.0308,144847.0
2018-07-16 14:00:00,77.06,77.15,76.97,77.08,297796.0,64.0391,64.1139,63.9643,64.0557,297796.0
2018-07-16 15:00:00,77.07,77.24,77.02,77.2,577406.0,64.0474,64.1887,64.0059,64.1554,577406.0
2018-07-17 09:30:00,77.03,78.19,76.86,78.15,232499.0,64.0142,64.9782,63.8729,64.9449,232499.0
2018-07-17 10:00:00,78.16,78.18,77.8,77.9,221801.0,64.9532,64.9698,64.6541,64.7372,221801.0
2018-07-17 11:00:00,77.9,77.91,77.53,77.77,203310.0,64.7372,64.7455,64.4297,64.6291,203310.0
2018-07-17 12:00:00,77.77,77.88,77.56,77.59,415709.0,64.6291,64.7205,64.4546,64.4795,415709.0
2018-07-17 13:00:00,77.59,77.7,77.31,77.69,221783.0,64.4795,64.571,64.2468,64.5626,221783.0
2018-07-17 14:00:00,77.7,77.75,77.62,77.72,180614.0,64.571,64.6125,64.5045,64.5876,180614.0
2018-07-17 15:00:00,77.71,77.8,77.22,77.27,1037678.0,64.5793,64.6541,64.1721,64.2136,1037678.0
2018-07-18 09:30:00,77.42,77.81,76.93,77.01,335771.0,64.3383,64.6624,63.9311,63.9975,335771.0
2018-07-18 10:00:00,77.01,77.22,76.62,76.67,672162.0,63.9975,64.1721,63.6734,63.715,672162.0
2018-07-18 11:00:00,76.67,77.05,76.66,76.98,440694.0,63.715,64.0308,63.7067,63.9726,440694.0
2018-07-18 12:00:00,76.98,77.01,76.74,76.91,201400.0,63.9726,63.9975,63.7732,63.9144,201400.0
2018-07-18 13:00:00,76.91,76.94,76.81,76.87,158726.0,63.9144,63.9394,63.8313,63.8812,158726.0
2018-07-18 14:00:00,76.86,76.92,76.78,76.86,594914.0,63.8729,63.9227,63.8064,63.8729,594914.0
2018-07-18 15:00:00,76.86,76.92,76.82,76.86,886077.0,63.8729,63.9227,63.8396,63.8729,886077.0
2018-07-19 09:30:00,77.09,78.05,77.04,77.88,455150.0,64.064,64.8618,64.0225,64.7205,455150.0
2018-07-19 10:00:00,77.87,78.38,77.76,77.91,1100026.0,64.7122,65.136,64.6208,64.7455,1100026.0
2018-07-19 11:00:00,77.9,78.02,77.68,77.9,505956.0,64.7372,64.8369,64.5543,64.7372,505956.0
2018-07-19 12:00:00,77.9,78.84,77.84,78.82,586755.0,64.7372,65.5183,64.6873,65.5017,586755.0
2018-07-19 13:00:00,78.81,78.83,78.45,78.63,360588.0,65.4934,65.51,65.1942,65.3438,360588.0
2018-07-19 14:00:00,78.65,78.77,78.45,78.52,251886.0,65.3604,65.4602,65.1942,65.2524,251886.0
2018-07-19 15:00:00,78.52,78.53,78.09,78.46,856903.0,65.2524,65.2607,64.8951,65.2025,856903.0
2018-07-20 09:30:00,78.28,78.5,77.94,78.47,256831.0,65.0529,65.2358,64.7704,65.2108,256831.0
2018-07-20 10:00:00,78.46,78.64,77.86,77.91,368571.0,65.2025,65.3521,64.7039,64.7455,368571.0
2018-07-20 11:00:00,77.91,77.97,77.67,77.71,282498.0,64.7455,64.7953,64.546,64.5793,282498.0
2018-07-20 12:00:00,77.7,77.88,77.63,77.74,136529.0,64.571,64.7205,64.5128,64.6042,136529.0
2018-07-20 13:00:00,77.73,77.8,77.66,77.72,199108.0,64.5959,64.6541,64.5377,64.5876,199108.0
2018-07-20 14:00:00,77.71,77.95,77.67,77.94,178178.0,64.5793,64.7787,64.546,64.7704,178178.0
2018-07-20 15:00:00,77.94,78.03,77.7,77.76,612116.0,64.7704,64.8452,64.571,64.6208,612116.0
2018-07-23 09:30:00,77.95,78.47,77.88,78.34,282805.0,64.7787,65.2108,64.7205,65.1028,282805.0
2018-07-23 10:00:00,78.36,78.4,77.91,78.25,205921.0,65.1194,65.1527,64.7455,65.028,205921.0
2018-07-23 11:00:00,78.22,78.85,78.21,78.76,333374.0,65.0031,65.5266,64.9948,65.4518,333374.0
2018-07-23 12:00:00,78.77,78.93,78.7,78.73,216563.0,65.4602,65.5931,65.402,65.4269,216563.0
2018-07-23 13:00:00,78.73,78.79,78.49,78.54,179337.0,65.4269,65.4768,65.2275,65.269,179337.0
2018-07-23 14:00:00,78.54,78.61,78.37,78.58,312992.0,65.269,65.3272,65.1277,65.3023,312992.0
2018-07-23 15:00:00,78.58,78.78,78.49,78.69,751262.0,65.3023,65.4685,65.2275,65.3937,751262.0
2018-07-24 09:30:00,78.95,80.06,78.85,79.9,703838.0,65.6097,66.5322,65.5266,66.3992,703838.0
2018-07-24 10:00:00,79.91,79.96,79.26,79.26,763373.0,66.4075,66.4491,65.8674,65.8674,763373.0
2018-07-24 11:00:00,79.28,79.59,79.11,79.5,659408.0,65.884,66.1416,65.7427,66.0668,659408.0
2018-07-24 12:00:00,79.51,79.64,79.31,79.39,403005.0,66.0751,66.1831,65.9089,65.9754,403005.0
2018-07-24 13:00:00,79.38,79.43,79.14,79.25,484853.0,65.9671,66.0086,65.7676,65.859,484853.0
2018-07-24 14:00:00,79.24,79.26,78.84,78.92,360117.0,65.8507,65.8674,65.5183,65.5848,360117.0
2018-07-24 15:00:00,78.92,79.44,78.89,79.36,998036.0,65.5848,66.0169,65.5599,65.9505,998036.0
2018-07-25 09:30:00,79.6,80.15,79.48,80.09,347228.0,66.1499,66.607,66.0502,66.5571,347228.0
2018-07-25 10:00:00,80.09,80.18,79.34,79.55,467068.0,66.5571,66.6319,65.9338,66.1084,467068.0
2018-07-25 11:00:00,79.56,79.8,79.4,79.51,256497.0,66.1167,66.3161,65.9837,66.0751,256497.0
2018-07-25 12:00:00,79.52,79.57,79.28,79.42,215341.0,66.0834,66.125,65.884,66.0003,215341.0
2018-07-25 13:00:00,79.43,79.51,79.16,79.38,189482.0,66.0086,66.0751,65.7843,65.9671,189482.0
2018-07-25 14:00:00,79.37,79.66,79.31,79.66,276708.0,65.9588,66.1998,65.9089,66.1998,276708.0
2018-07-25 15:00:00,79.66,79.99,79.34,79.98,842775.0,66.1998,66.474,65.9338,66.4657,842775.0
2018-07-26 09:30:00,79.96,81.29,79.96,80.88,548442.0,66.4491,67.5543,66.4491,67.2136,548442.0
2018-07-26 10:00:00,80.86,81.0,80.27,80.53,474912.0,67.197,67.3133,66.7067,66.9228,474912.0
2018-07-26 11:00:00,80.52,80.52,79.85,79.94,316886.0,66.9145,66.9145,66.3577,66.4325,316886.0
2018-07-26 12:00:00,79.94,80.23,79.54,79.99,518760.0,66.4325,66.6735,66.1,66.474,518760.0
2018-07-26 13:00:00,79.98,80.21,79.81,80.07,214544.0,66.4657,66.6568,66.3244,66.5405,214544.0
2018-07-26 14:00:00,80.06,80.23,79.92,79.95,297080.0,66.5322,66.6735,66.4158,66.4408,297080.0
2018-07-26 15:00:00,79.95,80.08,79.78,79.85,611453.0,66.4408,66.5488,66.2995,66.3577,611453.0
2018-07-27 09:30:00,80.45,80.93,80.0,80.75,320315.0,66.8563,67.2552,66.4823,67.1056,320315.0
2018-07-27 10:00:00,80.75,81.0,80.3,80.45,616400.0,67.1056,67.3133,66.7316,66.8563,616400.0
2018-07-27 11:00:00,80.45,80.75,80.25,80.4,336027.0,66.8563,67.1056,66.6901,66.8147,336027.0
2018-07-27 12:00:00,80.4,80.47,79.85,79.9,255181.0,66.8147,66.8729,66.3577,66.3992,255181.0
2018-07-27 13:00:00,79.9,80.13,79.66,79.79,221324.0,66.3992,66.5904,66.1998,66.3078,221324.0
2018-07-27 14:00:00,79.77,79.92,79.66,79.9,233149.0,66.2912,66.4158,66.1998,66.3992,233149.0
2018-07-27 15:00:00,79.9,80.19,79.9,80.13,569577.0,66.3992,66.6402,66.3992,66.5904,569577.0
2018-07-30 09:30:00,80.19,81.15,80.19,80.68,349932.0,66.6402,67.438,66.6402,67.0474,349932.0
2018-07-30 10:00:00,80.73,81.14,80.6,81.03,389460.0,67.089,67.4297,66.9809,67.3383,389460.0
2018-07-30 11:00:00,81.03,81.1,80.78,80.95,385735.0,67.3383,67.3964,67.1305,67.2718,385735.0
2018-07-30 12:00:00,80.95,80.95,80.26,80.36,271701.0,67.2718,67.2718,66.6984,66.7815,271701.0
2018-07-30 13:00:00,80.37,80.54,80.2,80.54,212380.0,66.7898,66.9311,66.6485,66.9311,212380.0
2018-07-30 14:00:00,80.54,81.2,80.51,81.2,392873.0,66.9311,67.4796,66.9061,67.4796,392873.0
2018-07-30 15:00:00,81.2,81.29,80.99,81.22,839333.0,67.4796,67.5543,67.305,67.4962,839333.0
2018-07-31 09:30:00,81.02,81.29,80.6,80.88,273141.0,67.33,67.5543,66.9809,67.2136,273141.0
2018-07-31 10:00:00,80.88,80.98,80.62,80.97,386912.0,67.2136,67.2967,66.9976,67.2884,386912.0
2018-07-31 11:00:00,80.99,81.13,80.8,81.13,191611.0,67.305,67.4214,67.1471,67.4214,191611.0
2018-07-31 12:00:00,81.12,81.19,80.95,81.12,238653.0,67.4131,67.4712,67.2718,67.4131,238653.0
2018-07-31 13:00:00,81.12,81.14,80.9,81.08,166996.0,67.4131,67.4297,67.2302,67.3798,166996.0
2018-07-31 14:00:00,81.07,81.08,80.86,80.9,197834.0,67.3715,67.3798,67.197,67.2302,197834.0
2018-07-31 15:00:00,80.91,80.92,80.53,80.67,642801.0,67.2386,67.2469,66.9228,67.0391,642801.0
2018-08-01 09:30:00,80.6,80.91,80.05,80.62,360438.0,66.9809,67.2386,66.5239,66.9976,360438.0
2018-08-01 10:00:00,80.61,80.62,79.84,79.84,475075.0,66.9892,66.9976,66.3494,66.3494,475075.0
2018-08-01 11:00:00,79.84,79.9,79.22,79.26,331472.0,66.3494,66.3992,65.8341,65.8674,331472.0
2018-08-01 12:00:00,79.26,79.37,79.02,79.04,264036.0,65.8674,65.9588,65.6679,65.6845,264036.0
2018-08-01 13:00:00,79.04,79.26,78.63,78.7,244285.0,65.6845,65.8674,65.3438,65.402,244285.0
2018-08-01 14:00:00,78.68,79.11,78.34,78.36,673827.0,65.3854,65.7427,65.1028,65.1194,673827.0
2018-08-01 15:00:00,78.37,79.06,78.36,78.95,830177.0,65.1277,65.7011,65.1194,65.6097,830177.0
2018-08-02 09:30:00,78.93,79.81,78.81,78.89,610906.0,65.5931,66.3244,65.4934,65.5599,610906.0
2018-08-02 10:00:00,78.84,80.25,78.84,80.2,633223.0,65.5183,66.6901,65.5183,66.6485,633223.0
2018-08-02 11:00:00,80.22,80.5,79.96,80.22,343194.0,66.6651,66.8978,66.4491,66.6651,343194.0
2018-08-02 12:00:00,80.21,80.51,80.09,80.41,257694.0,66.6568,66.9061,66.5571,66.823,257694.0
2018-08-02 13:00:00,80.41,80.52,80.28,80.5,205129.0,66.823,66.9145,66.715,66.8978,205129.0
2018-08-02 14:00:00,80.5,80.6,80.41,80.53,211301.0,66.8978,66.9809,66.823,66.9228,211301.0
2018-08-02 15:00:00,80.53,80.94,80.49,80.75,845529.0,66.9228,67.2635,66.8895,67.1056,845529.0
2018-08-03 09:30:00,81.04,81.81,81.01,81.56,363710.0,67.3466,67.9865,67.3217,67.7787,363710.0
2018-08-03 10:00:00,81.41,81.95,81.19,81.41,432001.0,67.6541,68.1028,67.4712,67.6541,432001.0
2018-08-03 11:00:00,81.4,81.47,81.24,81.3,264058.0,67.6458,67.7039,67.5128,67.5627,264058.0
2018-08-03 12:00:00,81.29,81.4,81.17,81.38,302163.0,67.5543,67.6458,67.4546,67.6291,302163.0
2018-08-03 13:00:00,81.39,81.54,81.2,81.51,183019.0,67.6374,67.7621,67.4796,67.7372,183019.0
2018-08-03 14:00:00,81.52,81.67,81.44,81.54,245387.0,67.7455,67.8701,67.679,67.7621,245387.0
2018-08-03 15:00:00,81.55,81.58,81.36,81.45,588505.0,67.7704,67.7953,67.6125,67.6873,588505.0
2018-08-06 09:30:00,81.19,81.78,81.11,81.38,185374.0,67.4712,67.9615,67.4048,67.6291,185374.0
2018-08-06 10:00:00,81.37,81.63,81.17,81.42,236435.0,67.6208,67.8369,67.4546,67.6624,236435.0
2018-08-06 11:00:00,81.41,81.51,81.08,81.45,317820.0,67.6541,67.7372,67.3798,67.6873,317820.0
2018-08-06 12:00:00,81.46,81.75,81.35,81.75,220747.0,67.6956,67.9366,67.6042,67.9366,220747.0
2018-08-06 13:00:00,81.74,81.76,81.4,81.47,146700.0,67.9283,67.9449,67.6458,67.7039,146700.0
2018-08-06 14:00:00,81.47,81.7,81.45,81.61,189327.0,67.7039,67.8951,67.6873,67.8203,189327.0
2018-08-06 15:00:00,81.61,81.69,81.44,81.62,435647.0,67.8203,67.8868,67.679,67.8286,435647.0
2018-08-07 09:30:00,81.96,82.7,81.8,82.65,346488.0,68.1111,68.7261,67.9782,68.6845,346488.0
2018-08-07 10:00:00,82.64,82.8,82.33,82.44,433451.0,68.6762,68.8092,68.4186,68.51,433451.0
2018-08-07 11:00:00,82.45,82.69,82.16,82.36,320786.0,68.5183,68.7178,68.2773,68.4435,320786.0
2018-08-07 12:00:00,82.36,82.38,82.19,82.24,224870.0,68.4435,68.4602,68.3023,68.3438,224870.0
2018-08-07 13:00:00,82.23,82.35,82.14,82.16,248654.0,68.3355,68.4352,68.2607,68.2773,248654.0
2018-08-07 14:00:00,82.16,82.35,82.13,82.32,243193.0,68.2773,68.4352,68.2524,68.4103,243193.0
2018-08-07 15:00:00,82.32,82.35,82.22,82.24,445089.0,68.4103,68.4352,68.3272,68.3438,445089.0
2018-08-08 09:30:00,82.24,82.45,82.04,82.36,357407.0,68.3438,68.5183,68.1776,68.4435,357407.0
2018-08-08 10:00:00,82.38,82.39,81.75,81.9,283975.0,68.4602,68.4685,67.9366,68.0613,283975.0
2018-08-08 11:00:00,81.91,82.13,81.68,82.04,256705.0,68.0696,68.2524,67.8784,68.1776,256705.0
2018-08-08 12:00:00,82.03,82.2,81.99,82.13,253685.0,68.1693,68.3106,68.1361,68.2524,253685.0
2018-08-08 13:00:00,82.12,82.23,82.1,82.17,129755.0,68.2441,68.3355,68.2275,68.2856,129755.0
2018-08-08 14:00:00,82.17,82.36,82.16,82.19,216984.0,68.2856,68.4435,68.2773,68.3023,216984.0
2018-08-08 15:00:00,82.2,82.51,82.2,82.38,420119.0,68.3106,68.5682,68.3106,68.4602,420119.0
2018-08-09 09:30:00,82.51,83.04,82.23,82.81,302631.0,68.5682,69.0086,68.3355,68.8175,302631.0
2018-08-09 10:00:00,82.8,83.06,82.74,82.91,380894.0,68.8092,69.0253,68.7593,68.9006,380894.0
2018-08-09 11:00:00,82.93,83.06,82.66,82.75,223498.0,68.9172,69.0253,68.6929,68.7676,223498.0
2018-08-09 12:00:00,82.77,82.84,82.6,82.75,234699.0,68.7843,68.8424,68.643,68.7676,234699.0
2018-08-09 13:00:00,82.76,82.99,82.69,82.89,202178.0,68.776,68.9671,68.7178,68.884,202178.0
2018-08-09 14:00:00,82.89,82.91,82.74,82.91,196501.0,68.884,68.9006,68.7593,68.9006,196501.0
2018-08-09 15:00:00,82.9,82.94,82.58,82.62,597502.0,68.8923,68.9255,68.6264,68.6596,597502.0
2018-08-10 09:30:00,82.3,82.85,82.23,82.42,139100.0,68.3937,68.8507,68.3355,68.4934,139100.0
2018-08-10 10:00:00,82.4,82.92,82.38,82.84,219244.0,68.4768,68.9089,68.4602,68.8424,219244.0
2018-08-10 11:00:00,82.86,83.16,82.7,83.15,300177.0,68.8591,69.1084,68.7261,69.1001,300177.0
2018-08-10 12:00:00,83.14,83.17,83.0,83.01,165670.0,69.0917,69.1167,68.9754,68.9837,165670.0
2018-08-10 13:00:00,83.01,83.05,82.79,82.79,199947.0,68.9837,69.017,68.8009,68.8009,199947.0
2018-08-10 14:00:00,82.82,82.88,82.56,82.74,289268.0,68.8258,68.8757,68.6098,68.7593,289268.0
2018-08-10 15:00:00,82.72,82.82,82.61,82.71,442446.0,68.7427,68.8258,68.6513,68.7344,442446.0
2018-08-13 09:30:00,82.99,83.19,81.65,82.19,547181.0,68.9671,69.1333,67.8535,68.3023,547181.0
2018-08-13 10:00:00,82.22,82.57,82.22,82.56,351796.0,68.3272,68.6181,68.3272,68.6098,351796.0
2018-08-13 11:00:00,82.56,82.64,82.09,82.09,378054.0,68.6098,68.6762,68.2192,68.2192,378054.0
2018-08-13 12:00:00,82.09,82.38,81.95,82.31,305346.0,68.2192,68.4602,68.1028,68.402,305346.0
2018-08-13 13:00:00,82.29,82.32,81.97,81.99,271321.0,68.3854,68.4103,68.1194,68.1361,271321.0
2018-08-13 14:00:00,82.0,82.35,82.0,82.21,325817.0,68.1444,68.4352,68.1444,68.3189,325817.0
2018-08-13 15:00:00,82.2,82.2,81.91,82.07,723399.0,68.3106,68.3106,68.0696,68.2025,723399.0
2018-08-14 09:30:00,82.1,82.82,82.08,82.22,385184.0,68.7556,69.3586,68.7389,68.8561,385184.0
2018-08-14 10:00:00,82.23,82.76,82.01,82.59,757110.0,68.8645,69.3083,68.6802,69.166,757110.0
2018-08-14 11:00:00,82.6,82.88,82.2,82.23,446255.0,69.1743,69.4088,68.8394,68.8645,446255.0
2018-08-14 12:00:00,82.24,82.52,82.2,82.33,407593.0,68.8728,69.1073,68.8394,68.9482,407593.0
2018-08-14 13:00:00,82.34,82.78,82.3,82.53,440339.0,68.9566,69.3251,68.9231,69.1157,440339.0
2018-08-14 14:00:00,82.54,82.66,82.2,82.65,431733.0,69.1241,69.2246,68.8394,69.2162,431733.0
2018-08-14 15:00:00,82.65,82.89,82.61,82.69,803344.0,69.2162,69.4172,69.1827,69.2497,803344.0
2018-08-15 09:30:00,82.01,82.11,80.57,80.69,622722.0,68.6802,68.764,67.4743,67.5748,622722.0
2018-08-15 10:00:00,80.66,80.71,79.37,80.62,1449731.0,67.5497,67.5915,66.4693,67.5162,1449731.0
2018-08-15 11:00:00,80.6,81.09,80.29,80.3,587419.0,67.4994,67.9098,67.2398,67.2482,587419.0
2018-08-15 12:00:00,80.31,80.65,80.21,80.62,304130.0,67.2565,67.5413,67.1728,67.5162,304130.0
2018-08-15 13:00:00,80.62,80.86,80.44,80.66,433794.0,67.5162,67.7172,67.3654,67.5497,433794.0
2018-08-15 14:00:00,80.67,80.77,80.61,80.74,332853.0,67.558,67.6418,67.5078,67.6167,332853.0
2018-08-15 15:00:00,80.75,80.86,80.42,80.68,1344658.0,67.625,67.7172,67.3487,67.5664,1344658.0
2018-08-16 09:30:00,82.09,82.41,81.11,81.46,1278600.0,68.7472,69.0152,67.9265,68.2196,1278600.0
2018-08-16 10:00:00,81.48,82.3,81.41,81.98,1000712.0,68.2364,68.9231,68.1778,68.6551,1000712.0
2018-08-16 11:00:00,81.98,82.1,81.72,81.85,512898.0,68.6551,68.7556,68.4374,68.5462,512898.0
2018-08-16 12:00:00,81.86,82.08,81.81,81.99,546953.0,68.5546,68.7389,68.5127,68.6635,546953.0
2018-08-16 13:00:00,82.0,82.13,81.85,81.95,636906.0,68.6719,68.7807,68.5462,68.63,636906.0
2018-08-16 14:00:00,81.95,82.14,81.82,82.11,664607.0,68.63,68.7891,68.5211,68.764,664607.0
2018-08-16 15:00:00,82.11,82.19,81.95,82.08,974601.0,68.764,68.831,68.63,68.7389,974601.0
2018-08-17 09:30:00,82.45,83.19,82.35,83.01,682775.0,69.0487,69.6684,68.965,69.5177,682775.0
2018-08-17 10:00:00,83.04,83.73,82.9,83.51,1255537.0,69.5428,70.1207,69.4256,69.9364,1255537.0
2018-08-17 11:00:00,83.51,84.14,83.34,83.75,942175.0,69.9364,70.464,69.7941,70.1374,942175.0
2018-08-17 12:00:00,83.73,83.74,83.18,83.49,593329.0,70.1207,70.129,69.6601,69.9197,593329.0
2018-08-17 13:00:00,83.48,83.76,83.33,83.7,364667.0,69.9113,70.1458,69.7857,70.0955,364667.0
2018-08-17 14:00:00,83.7,83.89,83.61,83.63,657660.0,70.0955,70.2547,70.0202,70.0369,657660.0
2018-08-17 15:00:00,83.63,83.68,82.94,83.04,1612802.0,70.0369,70.0788,69.4591,69.5428,1612802.0
2018-08-20 09:30:00,83.2,83.31,82.53,82.84,432317.0,69.6768,69.7689,69.1157,69.3753,432317.0
2018-08-20 10:00:00,82.84,83.15,82.54,82.81,756349.0,69.3753,69.6349,69.1241,69.3502,756349.0
2018-08-20 11:00:00,82.81,83.29,82.8,83.17,1028061.0,69.3502,69.7522,69.3418,69.6517,1028061.0
2018-08-20 12:00:00,83.17,83.47,83.12,83.24,458767.0,69.6517,69.9029,69.6098,69.7103,458767.0
2018-08-20 13:00:00,83.23,83.4,83.05,83.31,312151.0,69.7019,69.8443,69.5512,69.7689,312151.0
2018-08-20 14:00:00,83.31,83.4,83.19,83.26,275861.0,69.7689,69.8443,69.6684,69.7271,275861.0
2018-08-20 15:00:00,83.27,83.32,83.16,83.32,876749.0,69.7354,69.7773,69.6433,69.7773,876749.0
2018-08-21 09:30:00,83.38,83.72,83.25,83.48,496332.0,69.8276,70.1123,69.7187,69.9113,496332.0
2018-08-21 10:00:00,83.51,83.58,82.44,82.53,780756.0,69.9364,69.995,69.0403,69.1157,780756.0
2018-08-21 11:00:00,82.56,83.26,82.54,83.16,679342.0,69.1408,69.7271,69.1241,69.6433,679342.0
2018-08-21 12:00:00,83.15,83.48,83.02,83.02,909878.0,69.6349,69.9113,69.5261,69.5261,909878.0
2018-08-21 13:00:00,83.03,83.09,82.74,82.99,575202.0,69.5344,69.5847,69.2916,69.5009,575202.0
2018-08-21 14:00:00,82.99,83.11,82.81,82.85,727089.0,69.5009,69.6014,69.3502,69.3837,727089.0
2018-08-21 15:00:00,82.85,83.51,82.81,83.27,1887385.0,69.3837,69.9364,69.3502,69.7354,1887385.0
2018-08-22 09:30:00,88.1,88.89,86.69,87.89,4577985.0,73.7804,74.442,72.5996,73.6045,4577985.0
2018-08-22 10:00:00,87.95,88.32,87.05,87.31,3141764.0,73.6548,73.9646,72.901,73.1188,3141764.0
2018-08-22 11:00:00,87.31,87.91,87.07,87.27,1602409.0,73.1188,73.6213,72.9178,73.0853,1602409.0
2018-08-22 12:00:00,87.26,87.77,87.07,87.23,1290919.0,73.0769,73.504,72.9178,73.0518,1290919.0
2018-08-22 13:00:00,87.25,87.31,86.51,86.78,1101681.0,73.0685,73.1188,72.4488,72.6749,1101681.0
2018-08-22 14:00:00,86.79,86.98,84.48,85.25,2418324.0,72.6833,72.8424,70.7488,71.3936,2418324.0
2018-08-22 15:00:00,85.27,86.16,84.89,85.95,2345137.0,71.4104,72.1557,71.0921,71.9798,2345137.0
2018-08-23 09:30:00,86.25,86.93,85.85,86.28,733528.0,72.2311,72.8005,71.8961,72.2562,733528.0
2018-08-23 10:00:00,86.28,87.19,86.25,86.44,949569.0,72.2562,73.0183,72.2311,72.3902,949569.0
2018-08-23 11:00:00,86.44,87.04,86.33,86.9,701758.0,72.3902,72.8927,72.2981,72.7754,701758.0
2018-08-23 12:00:00,86.91,87.01,86.64,86.8,473002.0,72.7838,72.8675,72.5577,72.6917,473002.0
2018-08-23 13:00:00,86.8,87.03,86.74,87.01,508935.0,72.6917,72.8843,72.6414,72.8675,508935.0
2018-08-23 14:00:00,87.02,87.17,86.84,86.92,653396.0,72.8759,73.0015,72.7252,72.7922,653396.0
2018-08-23 15:00:00,86.92,86.96,86.41,86.72,1200053.0,72.7922,72.8257,72.3651,72.6247,1200053.0
2018-08-24 09:30:00,86.44,86.97,86.14,86.74,552695.0,72.3902,72.834,72.139,72.6414,552695.0
2018-08-24 10:00:00,86.73,86.8,86.2,86.76,486464.0,72.6331,72.6917,72.1892,72.6582,486464.0
2018-08-24 11:00:00,86.77,87.55,86.7,87.53,639673.0,72.6666,73.3198,72.6079,73.303,639673.0
2018-08-24 12:00:00,87.53,87.64,87.35,87.55,358923.0,73.303,73.3951,73.1523,73.3198,358923.0
2018-08-24 13:00:00,87.56,87.67,87.29,87.65,317492.0,73.3281,73.4203,73.102,73.4035,317492.0
2018-08-24 14:00:00,87.64,87.73,87.57,87.69,323014.0,73.3951,73.4705,73.3365,73.437,323014.0
2018-08-24 15:00:00,87.69,87.69,87.18,87.3,836745.0,73.437,73.437,73.0099,73.1104,836745.0
2018-08-27 09:30:00,87.38,87.59,87.1,87.29,397022.0,73.1774,73.3533,72.9429,73.102,397022.0
2018-08-27 10:00:00,87.27,87.35,86.42,86.61,585106.0,73.0853,73.1523,72.3734,72.5326,585106.0
2018-08-27 11:00:00,86.59,86.65,86.22,86.55,478149.0,72.5158,72.5661,72.2059,72.4823,478149.0
2018-08-27 12:00:00,86.56,86.68,86.42,86.63,313721.0,72.4907,72.5912,72.3734,72.5493,313721.0
2018-08-27 13:00:00,86.64,86.73,86.5,86.7,216921.0,72.5577,72.6331,72.4404,72.6079,216921.0
2018-08-27 14:00:00,86.68,86.84,86.58,86.67,320584.0,72.5912,72.7252,72.5074,72.5828,320584.0
2018-08-27 15:00:00,86.66,86.69,86.36,86.6,746946.0,72.5744,72.5996,72.3232,72.5242,746946.0
2018-08-28 09:30:00,86.82,87.63,86.77,86.96,436516.0,72.7084,73.3868,72.6666,72.8257,436516.0
2018-08-28 10:00:00,86.95,87.1,86.59,86.86,563397.0,72.8173,72.9429,72.5158,72.7419,563397.0
2018-08-28 11:00:00,86.86,86.94,86.45,86.51,341309.0,72.7419,72.8089,72.3986,72.4488,341309.0
2018-08-28 12:00:00,86.5,86.83,86.45,86.82,267120.0,72.4404,72.7168,72.3986,72.7084,267120.0
2018-08-28 13:00:00,86.83,86.94,86.71,86.75,240104.0,72.7168,72.8089,72.6163,72.6498,240104.0
2018-08-28 14:00:00,86.75,86.94,86.71,86.78,397023.0,72.6498,72.8089,72.6163,72.6749,397023.0
2018-08-28 15:00:00,86.77,86.91,86.58,86.7,706980.0,72.6666,72.7838,72.5074,72.6079,706980.0
2018-08-29 09:30:00,86.92,86.92,86.21,86.86,347544.0,72.7922,72.7922,72.1976,72.7419,347544.0
2018-08-29 10:00:00,86.85,86.85,86.39,86.67,457321.0,72.7335,72.7335,72.3483,72.5828,457321.0
2018-08-29 11:00:00,86.67,87.1,86.67,87.07,234351.0,72.5828,72.9429,72.5828,72.9178,234351.0
2018-08-29 12:00:00,87.07,87.48,86.98,87.26,303734.0,72.9178,73.2611,72.8424,73.0769,303734.0
2018-08-29 13:00:00,87.27,87.4,87.22,87.35,219916.0,73.0853,73.1942,73.0434,73.1523,219916.0
2018-08-29 14:00:00,87.35,87.7,87.35,87.54,264790.0,73.1523,73.4454,73.1523,73.3114,264790.0
2018-08-29 15:00:00,87.54,87.75,87.52,87.62,596840.0,73.3114,73.4873,73.2946,73.3784,596840.0
2018-08-30 09:30:00,87.01,87.73,86.85,86.94,383727.0,72.8675,73.4705,72.7335,72.8089,383727.0
2018-08-30 10:00:00,86.93,87.27,86.77,87.11,350122.0,72.8005,73.0853,72.6666,72.9513,350122.0
2018-08-30 11:00:00,87.12,87.2,86.91,87.13,229006.0,72.9597,73.0267,72.7838,72.968,229006.0
2018-08-30 12:00:00,87.12,87.21,86.94,87.16,187398.0,72.9597,73.035,72.8089,72.9932,187398.0
2018-08-30 13:00:00,87.18,87.39,87.13,87.28,186722.0,73.0099,73.1858,72.968,73.0937,186722.0
2018-08-30 14:00:00,87.28,87.3,87.08,87.12,286883.0,73.0937,73.1104,72.9262,72.9597,286883.0
2018-08-30 15:00:00,87.12,87.41,86.94,87.31,598221.0,72.9597,73.2025,72.8089,73.1188,598221.0
2018-08-31 09:30:00,86.8,87.2,86.8,87.0,328449.0,72.6917,73.0267,72.6917,72.8592,328449.0
2018-08-31 10:00:00,86.99,87.32,86.97,87.28,350057.0,72.8508,73.1272,72.834,73.0937,350057.0
2018-08-31 11:00:00,87.27,87.46,87.23,87.24,297788.0,73.0853,73.2444,73.0518,73.0602,297788.0
2018-08-31 12:00:00,87.24,87.24,87.01,87.04,171095.0,73.0602,73.0602,72.8675,72.8927,171095.0
2018-08-31 13:00:00,87.04,87.28,86.96,87.16,205913.0,72.8927,73.0937,72.8257,72.9932,205913.0
2018-08-31 14:00:00,87.17,87.3,87.05,87.26,193228.0,73.0015,73.1104,72.901,73.0769,193228.0
2018-08-31 15:00:00,87.26,87.59,87.24,87.5,777559.0,73.0769,73.3533,73.0602,73.2779,777559.0
2018-09-04 09:30:00,87.41,88.04,87.41,87.88,310946.0,73.2025,73.7301,73.2025,73.5961,310946.0
2018-09-04 10:00:00,87.9,88.31,87.85,88.22,321271.0,73.6129,73.9562,73.571,73.8809,321271.0
2018-09-04 11:00:00,88.21,88.42,88.16,88.27,217614.0,73.8725,74.0484,73.8306,73.9227,217614.0
2018-09-04 12:00:00,88.26,88.36,88.16,88.36,244344.0,73.9144,73.9981,73.8306,73.9981,244344.0
2018-09-04 13:00:00,88.34,88.7,88.34,88.48,462811.0,73.9814,74.2829,73.9814,74.0986,462811.0
2018-09-04 14:00:00,88.49,88.73,88.43,88.72,212062.0,74.107,74.308,74.0567,74.2996,212062.0
2018-09-04 15:00:00,88.72,88.98,88.7,88.95,763360.0,74.2996,74.5173,74.2829,74.4922,763360.0
2018-09-05 09:30:00,88.93,89.33,88.71,89.04,303795.0,74.4755,74.8105,74.2912,74.5676,303795.0
2018-09-05 10:00:00,89.0,89.42,88.15,88.79,618919.0,74.5341,74.8858,73.8222,74.3582,618919.0
2018-09-05 11:00:00,88.77,89.12,88.73,88.96,481486.0,74.3415,74.6346,74.308,74.5006,481486.0
2018-09-05 12:00:00,88.96,89.31,88.84,89.2,435260.0,74.5006,74.7937,74.4001,74.7016,435260.0
2018-09-05 13:00:00,89.2,89.26,89.12,89.12,259611.0,74.7016,74.7518,74.6346,74.6346,259611.0
2018-09-05 14:00:00,89.12,89.28,88.96,89.17,356696.0,74.6346,74.7686,74.5006,74.6765,356696.0
2018-09-05 15:00:00,89.18,89.36,88.61,88.62,1474840.0,74.6848,74.8356,74.2075,74.2159,1474840.0
2018-09-06 09:30:00,89.2,89.97,89.07,89.95,570881.0,74.7016,75.3464,74.5927,75.3297,570881.0
2018-09-06 10:00:00,89.91,90.2,89.65,89.88,758976.0,75.2962,75.539,75.0784,75.2711,758976.0
2018-09-06 11:00:00,89.88,89.89,89.38,89.59,422979.0,75.2711,75.2794,74.8523,75.0282,422979.0
2018-09-06 12:00:00,89.59,89.79,89.28,89.78,325593.0,75.0282,75.1957,74.7686,75.1873,325593.0
2018-09-06 13:00:00,89.78,89.82,89.47,89.57,231524.0,75.1873,75.2208,74.9277,75.0114,231524.0
2018-09-06 14:00:00,89.56,89.65,89.13,89.13,285253.0,75.0031,75.0784,74.643,74.643,285253.0
2018-09-06 15:00:00,89.12,89.17,88.8,88.87,1001116.0,74.6346,74.6765,74.3666,74.4252,1001116.0
2018-09-07 09:30:00,88.98,89.99,88.98,89.68,460609.0,74.5173,75.3632,74.5173,75.1036,460609.0
2018-09-07 10:00:00,89.69,89.82,89.23,89.23,542943.0,75.1119,75.2208,74.7267,74.7267,542943.0
2018-09-07 11:00:00,89.23,89.36,88.83,88.93,381942.0,74.7267,74.8356,74.3917,74.4755,381942.0
2018-09-07 12:00:00,88.93,89.03,88.55,88.69,367246.0,74.4755,74.5592,74.1572,74.2745,367246.0
2018-09-07 13:00:00,88.69,88.8,88.52,88.71,282104.0,74.2745,74.3666,74.1321,74.2912,282104.0
2018-09-07 14:00:00,88.7,88.71,88.21,88.59,484601.0,74.2829,74.2912,73.8725,74.1907,484601.0
2018-09-07 15:00:00,88.59,88.84,88.59,88.74,937528.0,74.1907,74.4001,74.1907,74.3164,937528.0
2018-09-10 09:30:00,89.4,90.39,89.28,89.36,458511.0,74.8691,75.6982,74.7686,74.8356,458511.0
2018-09-10 10:00:00,89.37,89.44,89.01,89.06,627253.0,74.844,74.9026,74.5425,74.5843,627253.0
2018-09-10 11:00:00,89.05,89.26,88.92,89.18,358273.0,74.576,74.7518,74.4671,74.6848,358273.0
2018-09-10 12:00:00,89.18,89.48,89.02,89.04,675432.0,74.6848,74.9361,74.5508,74.5676,675432.0
2018-09-10 13:00:00,89.04,89.44,89.03,89.37,286660.0,74.5676,74.9026,74.5592,74.844,286660.0
2018-09-10 14:00:00,89.38,89.43,89.18,89.31,263174.0,74.8523,74.8942,74.6848,74.7937,263174.0
2018-09-10 15:00:00,89.3,89.41,89.15,89.26,669556.0,74.7853,74.8775,74.6597,74.7518,669556.0
2018-09-11 09:30:00,89.39,89.83,88.96,89.09,307529.0,74.8607,75.2292,74.5006,74.6095,307529.0
2018-09-11 10:00:00,89.11,89.42,89.11,89.26,296927.0,74.6262,74.8858,74.6262,74.7518,296927.0
2018-09-11 11:00:00,89.26,89.47,89.18,89.34,340602.0,74.7518,74.9277,74.6848,74.8188,340602.0
2018-09-11 12:00:00,89.34,89.37,89.19,89.22,200605.0,74.8188,74.844,74.6932,74.7183,200605.0
2018-09-11 13:00:00,89.23,89.27,89.11,89.19,202802.0,74.7267,74.7602,74.6262,74.6932,202802.0
2018-09-11 14:00:00,89.18,89.28,89.12,89.13,179502.0,74.6848,74.7686,74.6346,74.643,179502.0
2018-09-11 15:00:00,89.13,89.23,88.72,88.8,631860.0,74.643,74.7267,74.2996,74.3666,631860.0
2018-09-12 09:30:00,88.94,89.2,88.63,88.74,240966.0,74.4838,74.7016,74.2242,74.3164,240966.0
2018-09-12 10:00:00,88.75,88.84,88.48,88.67,314653.0,74.3247,74.4001,74.0986,74.2577,314653.0
2018-09-12 11:00:00,88.67,88.93,88.27,88.42,490049.0,74.2577,74.4755,73.9227,74.0484,490049.0
2018-09-12 12:00:00,88.43,88.66,88.38,88.63,233072.0,74.0567,74.2494,74.0149,74.2242,233072.0
2018-09-12 13:00:00,88.62,88.79,88.58,88.58,166541.0,74.2159,74.3582,74.1824,74.1824,166541.0
2018-09-12 14:00:00,88.58,88.64,88.49,88.6,285494.0,74.1824,74.2326,74.107,74.1991,285494.0
2018-09-12 15:00:00,88.6,88.67,88.53,88.64,463888.0,74.1991,74.2577,74.1405,74.2326,463888.0
2018-09-13 09:30:00,88.63,88.78,88.36,88.66,208457.0,74.2242,74.3498,73.9981,74.2494,208457.0
2018-09-13 10:00:00,88.69,88.94,88.48,88.88,335053.0,74.2745,74.4838,74.0986,74.4336,335053.0
2018-09-13 11:00:00,88.88,88.89,88.35,88.51,270477.0,74.4336,74.442,73.9897,74.1237,270477.0
2018-09-13 12:00:00,88.53,88.57,88.35,88.36,150678.0,74.1405,74.174,73.9897,73.9981,150678.0
2018-09-13 13:00:00,88.38,88.39,88.02,88.02,214740.0,74.0149,74.0232,73.7134,73.7134,214740.0
2018-09-13 14:00:00,88.02,88.2,88.02,88.07,284044.0,73.7134,73.8641,73.7134,73.7553,284044.0
2018-09-13 15:00:00,88.08,88.15,87.95,88.11,781214.0,73.7636,73.8222,73.6548,73.7888,781214.0
2018-09-14 09:30:00,88.12,88.52,87.54,87.86,286286.0,73.7971,74.1321,73.3114,73.5794,286286.0
2018-09-14 10:00:00,87.83,88.31,87.74,88.14,447386.0,73.5543,73.9562,73.4789,73.8139,447386.0
2018-09-14 11:00:00,88.13,88.17,87.94,88.06,281768.0,73.8055,73.839,73.6464,73.7469,281768.0
2018-09-14 12:00:00,88.05,88.06,87.85,87.86,247655.0,73.7385,73.7469,73.571,73.5794,247655.0
2018-09-14 13:00:00,87.86,87.89,87.59,87.72,162030.0,73.5794,73.6045,73.3533,73.4621,162030.0
2018-09-14 14:00:00,87.72,87.97,87.65,87.89,248347.0,73.4621,73.6715,73.4035,73.6045,248347.0
2018-09-14 15:00:00,87.89,87.94,87.78,87.94,649886.0,73.6045,73.6464,73.5124,73.6464,649886.0
2018-09-17 09:30:00,88.18,88.21,87.71,87.84,224132.0,73.8474,73.8725,73.4538,73.5626,224132.0
2018-09-17 10:00:00,87.85,88.02,87.21,87.24,458390.0,73.571,73.7134,73.035,73.0602,458390.0
2018-09-17 11:00:00,87.24,87.61,87.14,87.53,258017.0,73.0602,73.37,72.9764,73.303,258017.0
2018-09-17 12:00:00,87.54,87.7,87.39,87.45,303724.0,73.3114,73.4454,73.1858,73.236,303724.0
2018-09-17 13:00:00,87.46,87.55,87.15,87.31,206188.0,73.2444,73.3198,72.9848,73.1188,206188.0
2018-09-17 14:00:00,87.33,87.63,87.29,87.38,160842.0,73.1355,73.3868,73.102,73.1774,160842.0
2018-09-17 15:00:00,87.42,87.51,87.14,87.27,532521.0,73.2109,73.2863,72.9764,73.0853,532521.0
2018-09-18 09:30:00,86.96,87.43,86.65,87.43,660050.0,72.8257,73.2193,72.5661,73.2193,660050.0
2018-09-18 10:00:00,87.4,87.88,87.07,87.77,749471.0,73.1942,73.5961,72.9178,73.504,749471.0
2018-09-18 11:00:00,87.78,87.96,87.6,87.92,340811.0,73.5124,73.6631,73.3616,73.6296,340811.0
2018-09-18 12:00:00,87.92,87.97,87.52,87.55,377764.0,73.6296,73.6715,73.2946,73.3198,377764.0
2018-09-18 13:00:00,87.56,87.71,87.55,87.66,357161.0,73.3281,73.4538,73.3198,73.4119,357161.0
2018-09-18 14:00:00,87.66,87.86,87.56,87.8,480237.0,73.4119,73.5794,73.3281,73.5291,480237.0
2018-09-18 15:00:00,87.8,87.83,87.58,87.67,775234.0,73.5291,73.5543,73.3449,73.4203,775234.0
2018-09-19 09:30:00,87.68,87.79,87.5,87.59,193825.0,73.4286,73.5208,73.2779,73.3533,193825.0
2018-09-19 10:00:00,87.59,87.76,87.43,87.59,424816.0,73.3533,73.4956,73.2193,73.3533,424816.0
2018-09-19 11:00:00,87.6,87.94,87.57,87.74,242856.0,73.3616,73.6464,73.3365,73.4789,242856.0
2018-09-19 12:00:00,87.74,87.75,87.58,87.66,115142.0,73.4789,73.4873,73.3449,73.4119,115142.0
2018-09-19 13:00:00,87.67,87.74,87.59,87.69,140863.0,73.4203,73.4789,73.3533,73.437,140863.0
2018-09-19 14:00:00,87.68,87.74,87.61,87.68,199781.0,73.4286,73.4789,73.37,73.4286,199781.0
2018-09-19 15:00:00,87.68,87.7,86.37,87.17,1260218.0,73.4286,73.4454,72.3316,73.0015,1260218.0
2018-09-20 09:30:00,87.37,87.48,86.72,87.25,266486.0,73.169,73.2611,72.6247,73.0685,266486.0
2018-09-20 10:00:00,87.23,87.64,87.23,87.5,454358.0,73.0518,73.3951,73.0518,73.2779,454358.0
2018-09-20 11:00:00,87.49,87.53,87.29,87.39,256969.0,73.2695,73.303,73.102,73.1858,256969.0
2018-09-20 12:00:00,87.39,87.41,87.2,87.36,221802.0,73.1858,73.2025,73.0267,73.1607,221802.0
2018-09-20 13:00:00,87.35,87.41,87.18,87.32,187924.0,73.1523,73.2025,73.0099,73.1272,187924.0
2018-09-20 14:00:00,87.33,87.42,87.25,87.33,214316.0,73.1355,73.2109,73.0685,73.1355,214316.0
2018-09-20 15:00:00,87.34,87.43,87.17,87.37,658759.0,73.1439,73.2193,73.0015,73.169,658759.0
2018-09-21 09:30:00,87.53,88.66,87.27,88.44,952771.0,73.303,74.2494,73.0853,74.0651,952771.0
2018-09-21 10:00:00,88.45,88.64,87.9,87.95,473617.0,74.0735,74.2326,73.6129,73.6548,473617.0
2018-09-21 11:00:00,87.94,88.22,87.9,88.07,274235.0,73.6464,73.8809,73.6129,73.7553,274235.0
2018-09-21 12:00:00,88.09,88.1,87.79,87.81,187100.0,73.772,73.7804,73.5208,73.5375,187100.0
2018-09-21 13:00:00,87.81,87.81,87.58,87.67,194682.0,73.5375,73.5375,73.3449,73.4203,194682.0
2018-09-21 14:00:00,87.66,87.68,87.31,87.33,293049.0,73.4119,73.4286,73.1188,73.1355,293049.0
2018-09-21 15:00:00,87.33,87.44,87.06,87.28,1219490.0,73.1355,73.2277,72.9094,73.0937,1219490.0
2018-09-24 09:30:00,87.21,88.53,87.19,88.24,424959.0,73.035,74.1405,73.0183,73.8976,424959.0
2018-09-24 10:00:00,88.2,88.42,87.04,87.3,537830.0,73.8641,74.0484,72.8927,73.1104,537830.0
2018-09-24 11:00:00,87.35,87.51,87.08,87.3,278255.0,73.1523,73.2863,72.9262,73.1104,278255.0
2018-09-24 12:00:00,87.3,87.53,87.27,87.32,158926.0,73.1104,73.303,73.0853,73.1272,158926.0
2018-09-24 13:00:00,87.31,87.44,87.1,87.26,190221.0,73.1188,73.2277,72.9429,73.0769,190221.0
2018-09-24 14:00:00,87.27,87.44,87.24,87.34,209962.0,73.0853,73.2277,73.0602,73.1439,209962.0
2018-09-24 15:00:00,87.34,87.48,87.24,87.24,438132.0,73.1439,73.2611,73.0602,73.0602,438132.0
2018-09-25 09:30:00,87.42,87.99,87.02,87.1,361632.0,73.2109,73.6883,72.8759,72.9429,361632.0
2018-09-25 10:00:00,87.1,87.27,86.86,87.13,365000.0,72.9429,73.0853,72.7419,72.968,365000.0
2018-09-25 11:00:00,87.12,87.65,87.05,87.52,230162.0,72.9597,73.4035,72.901,73.2946,230162.0
2018-09-25 12:00:00,87.53,87.56,87.28,87.34,204159.0,73.303,73.3281,73.0937,73.1439,204159.0
2018-09-25 13:00:00,87.33,87.33,87.1,87.19,166608.0,73.1355,73.1355,72.9429,73.0183,166608.0
2018-09-25 14:00:00,87.18,87.43,87.18,87.24,202293.0,73.0099,73.2193,73.0099,73.0602,202293.0
2018-09-25 15:00:00,87.24,87.5,87.22,87.31,613361.0,73.0602,73.2779,73.0434,73.1188,613361.0
2018-09-26 09:30:00,87.45,87.77,87.26,87.4,312664.0,73.236,73.504,73.0769,73.1942,312664.0
2018-09-26 10:00:00,87.39,88.18,87.27,88.05,295541.0,73.1858,73.8474,73.0853,73.7385,295541.0
2018-09-26 11:00:00,88.04,88.26,88.0,88.15,357041.0,73.7301,73.9144,73.6966,73.8222,357041.0
2018-09-26 12:00:00,88.15,88.37,88.02,88.31,251566.0,73.8222,74.0065,73.7134,73.9562,251566.0
2018-09-26 13:00:00,88.31,88.31,87.99,88.02,200918.0,73.9562,73.9562,73.6883,73.7134,200918.0
2018-09-26 14:00:00,88.02,88.33,87.97,88.14,354878.0,73.7134,73.973,73.6715,73.8139,354878.0
2018-09-26 15:00:00,88.14,88.21,87.78,87.9,806864.0,73.8139,73.8725,73.5124,73.6129,806864.0
2018-09-27 09:30:00,87.84,87.87,87.45,87.72,233198.0,73.5626,73.5878,73.236,73.4621,233198.0
2018-09-27 10:00:00,87.73,88.03,87.71,87.75,352682.0,73.4705,73.7218,73.4538,73.4873,352682.0
2018-09-27 11:00:00,87.76,88.24,87.74,88.12,368045.0,73.4956,73.8976,73.4789,73.7971,368045.0
2018-09-27 12:00:00,88.12,88.2,88.0,88.08,258894.0,73.7971,73.8641,73.6966,73.7636,258894.0
2018-09-27 13:00:00,88.08,88.09,87.8,87.84,234671.0,73.7636,73.772,73.5291,73.5626,234671.0
2018-09-27 14:00:00,87.83,87.87,87.59,87.61,502133.0,73.5543,73.5878,73.3533,73.37,502133.0
2018-09-27 15:00:00,87.62,87.63,87.38,87.52,473359.0,73.3784,73.3868,73.1774,73.2946,473359.0
2018-09-28 09:30:00,87.66,88.21,87.48,87.91,194415.0,73.4119,73.8725,73.2611,73.6213,194415.0
2018-09-28 10:00:00,87.9,88.14,87.62,87.97,330454.0,73.6129,73.8139,73.3784,73.6715,330454.0
2018-09-28 11:00:00,87.98,88.05,87.83,88.01,164672.0,73.6799,73.7385,73.5543,73.705,164672.0
2018-09-28 12:00:00,88.01,88.05,87.8,87.83,174091.0,73.705,73.7385,73.5291,73.5543,174091.0
2018-09-28 13:00:00,87.83,88.29,87.81,88.22,226541.0,73.5543,73.9395,73.5375,73.8809,226541.0
2018-09-28 14:00:00,88.21,88.22,88.04,88.12,252477.0,73.8725,73.8809,73.7301,73.7971,252477.0
2018-09-28 15:00:00,88.12,88.27,87.94,88.22,691798.0,73.7971,73.9227,73.6464,73.8809,691798.0
2018-10-01 09:30:00,88.33,88.79,88.3,88.67,292416.0,73.973,74.3582,73.9479,74.2577,292416.0
2018-10-01 10:00:00,88.68,88.68,88.3,88.43,379352.0,74.2661,74.2661,73.9479,74.0567,379352.0
2018-10-01 11:00:00,88.43,88.6,88.2,88.51,293183.0,74.0567,74.1991,73.8641,74.1237,293183.0
2018-10-01 12:00:00,88.51,88.54,88.29,88.5,219908.0,74.1237,74.1489,73.9395,74.1154,219908.0
2018-10-01 13:00:00,88.49,88.62,88.41,88.5,127100.0,74.107,74.2159,74.04,74.1154,127100.0
2018-10-01 14:00:00,88.5,88.71,88.42,88.7,185711.0,74.1154,74.2912,74.0484,74.2829,185711.0
2018-10-01 15:00:00,88.71,88.73,88.41,88.46,544982.0,74.2912,74.308,74.04,74.0819,544982.0
2018-10-02 09:30:00,88.36,89.39,88.34,89.18,482746.0,73.9981,74.8607,73.9814,74.6848,482746.0
2018-10-02 10:00:00,89.18,89.29,88.28,88.36,491325.0,74.6848,74.777,73.9311,73.9981,491325.0
2018-10-02 11:00:00,88.36,88.38,87.88,88.15,317216.0,73.9981,74.0149,73.5961,73.8222,317216.0
2018-10-02 12:00:00,88.15,88.28,88.05,88.15,186391.0,73.8222,73.9311,73.7385,73.8222,186391.0
2018-10-02 13:00:00,88.15,88.27,87.8,87.92,208055.0,73.8222,73.9227,73.5291,73.6296,208055.0
2018-10-02 14:00:00,87.93,87.98,87.24,87.26,390445.0,73.638,73.6799,73.0602,73.0769,390445.0
2018-10-02 15:00:00,87.25,87.25,86.42,86.63,1176776.0,73.0685,73.0685,72.3734,72.5493,1176776.0
2018-10-03 09:30:00,86.79,86.79,85.65,86.18,495397.0,72.6833,72.6833,71.7286,72.1724,495397.0
2018-10-03 10:00:00,86.19,86.73,86.02,86.36,507119.0,72.1808,72.6331,72.0385,72.3232,507119.0
2018-10-03 11:00:00,86.37,86.75,86.3,86.61,316373.0,72.3316,72.6498,72.2729,72.5326,316373.0
2018-10-03 12:00:00,86.62,86.65,86.43,86.55,262491.0,72.5409,72.5661,72.3818,72.4823,262491.0
2018-10-03 13:00:00,86.55,86.59,86.37,86.55,207176.0,72.4823,72.5158,72.3316,72.4823,207176.0
2018-10-03 14:00:00,86.54,86.6,86.35,86.51,245284.0,72.4739,72.5242,72.3148,72.4488,245284.0
2018-10-03 15:00:00,86.52,86.53,85.94,85.97,796952.0,72.4572,72.4656,71.9715,71.9966,796952.0
2018-10-04 09:30:00,85.84,86.52,84.89,85.14,445649.0,71.8877,72.4572,71.0921,71.3015,445649.0
2018-10-04 10:00:00,85.11,85.48,84.95,85.16,507889.0,71.2764,71.5862,71.1424,71.3182,507889.0
2018-10-04 11:00:00,85.15,85.2,84.94,84.95,831916.0,71.3099,71.3517,71.134,71.1424,831916.0
2018-10-04 12:00:00,84.96,85.18,84.81,84.93,546608.0,71.1507,71.335,71.0251,71.1256,546608.0
2018-10-04 13:00:00,84.94,84.99,84.64,84.72,478227.0,71.134,71.1759,70.8828,70.9498,478227.0
2018-10-04 14:00:00,84.72,84.84,84.41,84.69,506684.0,70.9498,71.0503,70.6901,70.9246,506684.0
2018-10-04 15:00:00,84.68,85.0,84.62,84.84,883220.0,70.9163,71.1842,70.866,71.0503,883220.0
2018-10-05 09:30:00,84.85,85.23,84.6,84.69,419685.0,71.0586,71.3769,70.8493,70.9246,419685.0
2018-10-05 10:00:00,84.71,84.84,84.49,84.69,846649.0,70.9414,71.0503,70.7571,70.9246,846649.0
2018-10-05 11:00:00,84.7,84.75,84.33,84.38,487645.0,70.933,70.9749,70.6231,70.665,487645.0
2018-10-05 12:00:00,84.38,84.47,84.04,84.2,378411.0,70.665,70.7404,70.3803,70.5143,378411.0
2018-10-05 13:00:00,84.19,84.22,83.81,84.16,338051.0,70.5059,70.531,70.1877,70.4808,338051.0
2018-10-05 14:00:00,84.17,84.45,84.06,84.35,341597.0,70.4892,70.7236,70.397,70.6399,341597.0
2018-10-05 15:00:00,84.36,84.7,84.2,84.5,615107.0,70.6483,70.933,70.5143,70.7655,615107.0
2018-10-08 09:30:00,84.39,84.96,84.17,84.96,344016.0,70.6734,71.1507,70.4892,71.1507,344016.0
2018-10-08 10:00:00,84.97,85.19,84.82,84.86,284184.0,71.1591,71.3434,71.0335,71.067,284184.0
2018-10-08 11:00:00,84.88,84.88,84.43,84.52,674609.0,71.0837,71.0837,70.7069,70.7823,674609.0
2018-10-08 12:00:00,84.52,84.75,84.47,84.63,185821.0,70.7823,70.9749,70.7404,70.8744,185821.0
2018-10-08 13:00:00,84.63,85.02,84.63,85.0,225318.0,70.8744,71.201,70.8744,71.1842,225318.0
2018-10-08 14:00:00,85.0,85.53,84.96,85.33,320273.0,71.1842,71.6281,71.1507,71.4606,320273.0
2018-10-08 15:00:00,85.34,85.56,85.29,85.4,687553.0,71.469,71.6532,71.4271,71.5192,687553.0
2018-10-09 09:30:00,85.49,86.2,85.49,85.9,218378.0,71.5946,72.1892,71.5946,71.938,218378.0
2018-10-09 10:00:00,85.9,86.8,85.83,86.57,394689.0,71.938,72.6917,71.8793,72.4991,394689.0
2018-10-09 11:00:00,86.59,86.6,85.99,86.22,287609.0,72.5158,72.5242,72.0133,72.2059,287609.0
2018-10-09 12:00:00,86.22,86.29,85.78,85.79,218730.0,72.2059,72.2646,71.8375,71.8458,218730.0
2018-10-09 13:00:00,85.79,85.82,85.52,85.77,326657.0,71.8458,71.871,71.6197,71.8291,326657.0
2018-10-09 14:00:00,85.76,86.0,85.67,85.72,282339.0,71.8207,72.0217,71.7453,71.7872,282339.0
2018-10-09 15:00:00,85.72,85.81,85.56,85.65,614546.0,71.7872,71.8626,71.6532,71.7286,614546.0
2018-10-10 09:30:00,85.67,86.33,85.66,86.02,343639.0,71.7453,72.2981,71.737,72.0385,343639.0
2018-10-10 10:00:00,86.03,86.81,85.89,86.09,531686.0,72.0468,72.7,71.9296,72.0971,531686.0
2018-10-10 11:00:00,86.08,86.32,85.87,86.16,674943.0,72.0887,72.2897,71.9128,72.1557,674943.0
2018-10-10 12:00:00,86.15,86.43,85.82,85.83,320656.0,72.1473,72.3818,71.871,71.8793,320656.0
2018-10-10 13:00:00,85.83,86.04,85.67,85.96,350593.0,71.8793,72.0552,71.7453,71.9882,350593.0
2018-10-10 14:00:00,85.95,86.09,85.75,86.03,470551.0,71.9798,72.0971,71.8123,72.0468,470551.0
2018-10-10 15:00:00,86.02,86.05,85.06,85.2,1201511.0,72.0385,72.0636,71.2345,71.3517,1201511.0
2018-10-11 09:30:00,85.42,86.13,85.42,85.97,361054.0,71.536,72.1306,71.536,71.9966,361054.0
2018-10-11 10:00:00,85.97,86.04,84.6,84.61,715772.0,71.9966,72.0552,70.8493,70.8576,715772.0
2018-10-11 11:00:00,84.6,84.72,84.1,84.61,567847.0,70.8493,70.9498,70.4305,70.8576,567847.0
2018-10-11 12:00:00,84.61,85.0,84.52,84.65,317459.0,70.8576,71.1842,70.7823,70.8911,317459.0
2018-10-11 13:00:00,84.65,84.82,84.19,84.44,237192.0,70.8911,71.0335,70.5059,70.7153,237192.0
2018-10-11 14:00:00,84.44,84.46,82.7,83.4,583204.0,70.7153,70.732,69.2581,69.8443,583204.0
2018-10-11 15:00:00,83.39,83.93,82.76,82.8,1072635.0,69.8359,70.2882,69.3083,69.3418,1072635.0
2018-10-12 09:30:00,84.09,85.1,83.77,85.08,558440.0,70.4222,71.268,70.1542,71.2512,558440.0
2018-10-12 10:00:00,85.06,85.75,85.0,85.65,620102.0,71.2345,71.8123,71.1842,71.7286,620102.0
2018-10-12 11:00:00,85.64,85.76,85.19,85.6,428190.0,71.7202,71.8207,71.3434,71.6867,428190.0
2018-10-12 12:00:00,85.61,85.61,84.74,85.16,501971.0,71.6951,71.6951,70.9665,71.3182,501971.0
2018-10-12 13:00:00,85.15,85.43,84.69,84.88,392588.0,71.3099,71.5444,70.9246,71.0837,392588.0
2018-10-12 14:00:00,84.88,84.89,84.44,84.66,389303.0,71.0837,71.0921,70.7153,70.8995,389303.0
2018-10-12 15:00:00,84.66,84.91,84.51,84.62,1211959.0,70.8995,71.1089,70.7739,70.866,1211959.0
2018-10-15 09:30:00,84.56,85.11,84.32,84.7,212940.0,70.8158,71.2764,70.6148,70.933,212940.0
2018-10-15 10:00:00,84.69,85.31,84.5,84.94,313269.0,70.9246,71.4439,70.7655,71.134,313269.0
2018-10-15 11:00:00,84.94,85.18,84.48,84.52,257664.0,71.134,71.335,70.7488,70.7823,257664.0
2018-10-15 12:00:00,84.52,84.78,84.44,84.66,228122.0,70.7823,71.0,70.7153,70.8995,228122.0
2018-10-15 13:00:00,84.67,85.17,84.67,85.13,227126.0,70.9079,71.3266,70.9079,71.2931,227126.0
2018-10-15 14:00:00,85.14,85.22,84.75,85.06,246554.0,71.3015,71.3685,70.9749,71.2345,246554.0
2018-10-15 15:00:00,85.05,85.13,84.59,84.59,620252.0,71.2261,71.2931,70.8409,70.8409,620252.0
2018-10-16 09:30:00,85.14,85.14,84.55,84.98,227576.0,71.3015,71.3015,70.8074,71.1675,227576.0
2018-10-16 10:00:00,84.95,85.17,84.86,85.09,221684.0,71.1424,71.3266,71.067,71.2596,221684.0
2018-10-16 11:00:00,85.09,85.44,84.99,85.33,180770.0,71.2596,71.5527,71.1759,71.4606,180770.0
2018-10-16 12:00:00,85.32,85.82,85.31,85.74,167400.0,71.4522,71.871,71.4439,71.804,167400.0
2018-10-16 13:00:00,85.74,86.08,85.69,85.88,397286.0,71.804,72.0887,71.7621,71.9212,397286.0
2018-10-16 14:00:00,85.9,86.01,85.64,85.66,209825.0,71.938,72.0301,71.7202,71.737,209825.0
2018-10-16 15:00:00,85.65,85.9,85.51,85.8,601612.0,71.7286,71.938,71.6113,71.8542,601612.0
2018-10-17 09:30:00,85.56,85.95,84.58,84.59,212936.0,71.6532,71.9798,70.8325,70.8409,212936.0
2018-10-17 10:00:00,84.62,84.62,83.54,83.93,510562.0,70.866,70.866,69.9616,70.2882,510562.0
2018-10-17 11:00:00,83.91,84.71,83.8,84.63,329021.0,70.2714,70.9414,70.1793,70.8744,329021.0
2018-10-17 12:00:00,84.65,84.66,84.1,84.31,254707.0,70.8911,70.8995,70.4305,70.6064,254707.0
2018-10-17 13:00:00,84.32,84.59,84.25,84.58,211250.0,70.6148,70.8409,70.5561,70.8325,211250.0
2018-10-17 14:00:00,84.58,84.63,84.2,84.43,296445.0,70.8325,70.8744,70.5143,70.7069,296445.0
2018-10-17 15:00:00,84.43,84.44,84.07,84.42,842148.0,70.7069,70.7153,70.4054,70.6985,842148.0
2018-10-18 09:30:00,83.59,84.38,83.26,83.94,419463.0,70.0034,70.665,69.7271,70.2965,419463.0
2018-10-18 10:00:00,83.93,84.57,80.65,84.47,589227.0,70.2882,70.8241,67.5413,70.7404,589227.0
2018-10-18 11:00:00,84.47,84.58,83.21,83.42,371683.0,70.7404,70.8325,69.6852,69.8611,371683.0
2018-10-18 12:00:00,83.4,83.94,83.3,83.69,303623.0,69.8443,70.2965,69.7606,70.0872,303623.0
2018-10-18 13:00:00,83.69,83.74,82.96,83.11,348869.0,70.0872,70.129,69.4758,69.6014,348869.0
2018-10-18 14:00:00,83.12,83.48,83.03,83.25,394227.0,69.6098,69.9113,69.5344,69.7187,394227.0
2018-10-18 15:00:00,83.24,83.51,83.08,83.35,907026.0,69.7103,69.9364,69.5763,69.8024,907026.0
2018-10-19 09:30:00,83.71,83.77,83.1,83.5,458990.0,70.1039,70.1542,69.5931,69.9281,458990.0
2018-10-19 10:00:00,83.49,83.7,82.52,82.96,593041.0,69.9197,70.0955,69.1073,69.4758,593041.0
2018-10-19 11:00:00,82.97,83.0,82.59,82.85,426151.0,69.4842,69.5093,69.166,69.3837,426151.0
2018-10-19 12:00:00,82.85,82.91,82.07,82.38,496943.0,69.3837,69.4339,68.7305,68.9901,496943.0
2018-10-19 13:00:00,82.37,82.74,82.18,82.3,389803.0,68.9817,69.2916,68.8226,68.9231,389803.0
2018-10-19 14:00:00,82.27,82.54,82.01,82.14,455484.0,68.898,69.1241,68.6802,68.7891,455484.0
2018-10-19 15:00:00,82.14,82.32,81.92,81.98,1406338.0,68.7891,68.9398,68.6049,68.6551,1406338.0
2018-10-22 09:30:00,82.5,83.49,82.5,83.01,328187.0,69.0906,69.9197,69.0906,69.5177,328187.0
2018-10-22 10:00:00,83.02,83.39,82.78,83.29,560762.0,69.5261,69.8359,69.3251,69.7522,560762.0
2018-10-22 11:00:00,83.28,83.78,83.12,83.55,400914.0,69.7438,70.1625,69.6098,69.9699,400914.0
2018-10-22 12:00:00,83.55,83.65,83.34,83.39,219809.0,69.9699,70.0537,69.7941,69.8359,219809.0
2018-10-22 13:00:00,83.38,83.7,83.34,83.48,181539.0,69.8276,70.0955,69.7941,69.9113,181539.0
2018-10-22 14:00:00,83.47,83.51,83.26,83.47,298689.0,69.9029,69.9364,69.7271,69.9029,298689.0
2018-10-22 15:00:00,83.45,83.57,83.18,83.23,588279.0,69.8862,69.9867,69.6601,69.7019,588279.0
2018-10-23 09:30:00,81.28,82.75,81.07,82.26,403332.0,68.0689,69.3,67.893,68.8896,403332.0
2018-10-23 10:00:00,82.27,82.43,81.33,81.71,487781.0,68.898,69.032,68.1108,68.429,487781.0
2018-10-23 11:00:00,81.69,81.82,81.37,81.37,483755.0,68.4122,68.5211,68.1443,68.1443,483755.0
2018-10-23 12:00:00,81.37,81.89,81.21,81.77,285094.0,68.1443,68.5797,68.0103,68.4792,285094.0
2018-10-23 13:00:00,81.76,82.35,81.75,81.87,234455.0,68.4709,68.965,68.4625,68.563,234455.0
2018-10-23 14:00:00,81.88,82.8,81.88,82.74,323394.0,68.5714,69.3418,68.5714,69.2916,323394.0
2018-10-23 15:00:00,82.75,82.96,82.47,82.67,704067.0,69.3,69.4758,69.0655,69.233,704067.0
2018-10-24 09:30:00,82.59,83.29,82.29,83.26,355071.0,69.166,69.7522,68.9147,69.7271,355071.0
2018-10-24 10:00:00,83.25,83.51,82.92,83.33,428727.0,69.7187,69.9364,69.4423,69.7857,428727.0
2018-10-24 11:00:00,83.34,83.87,82.76,83.77,300173.0,69.7941,70.2379,69.3083,70.1542,300173.0
2018-10-24 12:00:00,83.76,84.3,83.6,84.09,659924.0,70.1458,70.598,70.0118,70.4222,659924.0
2018-10-24 13:00:00,84.08,84.08,83.52,83.63,430022.0,70.4138,70.4138,69.9448,70.0369,430022.0
2018-10-24 14:00:00,83.62,83.84,83.21,83.44,489175.0,70.0285,70.2128,69.6852,69.8778,489175.0
2018-10-24 15:00:00,83.42,83.42,82.11,82.27,1002487.0,69.8611,69.8611,68.764,68.898,1002487.0
2018-10-25 09:30:00,83.18,83.94,82.65,83.83,429442.0,69.6601,70.2965,69.2162,70.2044,429442.0
2018-10-25 10:00:00,83.81,84.43,83.63,83.83,710751.0,70.1877,70.7069,70.0369,70.2044,710751.0
2018-10-25 11:00:00,83.85,84.58,83.66,83.97,451228.0,70.2212,70.8325,70.062,70.3217,451228.0
2018-10-25 12:00:00,83.96,84.05,83.59,83.98,325331.0,70.3133,70.3887,70.0034,70.33,325331.0
2018-10-25 13:00:00,83.98,84.17,83.83,84.12,361111.0,70.33,70.4892,70.2044,70.4473,361111.0
2018-10-25 14:00:00,84.11,84.5,83.87,84.29,387088.0,70.4389,70.7655,70.2379,70.5896,387088.0
2018-10-25 15:00:00,84.3,84.32,83.53,83.82,1238393.0,70.598,70.6148,69.9532,70.196,1238393.0
2018-10-26 09:30:00,83.65,84.26,83.1,83.24,406350.0,70.0537,70.5645,69.5931,69.7103,406350.0
2018-10-26 10:00:00,83.25,83.25,81.94,81.95,747777.0,69.7187,69.7187,68.6216,68.63,747777.0
2018-10-26 11:00:00,81.95,82.52,81.81,81.96,687224.0,68.63,69.1073,68.5127,68.6384,687224.0
2018-10-26 12:00:00,81.96,83.34,81.9,83.1,630742.0,68.6384,69.7941,68.5881,69.5931,630742.0
2018-10-26 13:00:00,83.14,83.5,82.84,83.24,377615.0,69.6266,69.9281,69.3753,69.7103,377615.0
2018-10-26 14:00:00,83.27,83.33,82.5,82.58,415971.0,69.7354,69.7857,69.0906,69.1576,415971.0
2018-10-26 15:00:00,82.59,82.59,81.81,81.94,1292734.0,69.166,69.166,68.5127,68.6216,1292734.0
2018-10-29 09:30:00,82.78,84.22,82.51,83.95,357151.0,69.3251,70.531,69.099,70.3049,357151.0
2018-10-29 10:00:00,83.98,84.55,83.93,84.19,403098.0,70.33,70.8074,70.2882,70.5059,403098.0
2018-10-29 11:00:00,84.21,85.0,84.21,84.59,608949.0,70.5226,71.1842,70.5226,70.8409,608949.0
2018-10-29 12:00:00,84.6,85.27,84.42,85.11,560360.0,70.8493,71.4104,70.6985,71.2764,560360.0
2018-10-29 13:00:00,85.13,85.52,85.13,85.14,354230.0,71.2931,71.6197,71.2931,71.3015,354230.0
2018-10-29 14:00:00,85.12,85.19,84.15,84.38,497902.0,71.2847,71.3434,70.4724,70.665,497902.0
2018-10-29 15:00:00,84.38,84.42,83.07,84.11,1041768.0,70.665,70.6985,69.5679,70.4389,1041768.0
2018-10-30 09:30:00,84.8,85.7,84.55,85.64,501210.0,71.0168,71.7705,70.8074,71.7202,501210.0
2018-10-30 10:00:00,85.65,85.82,85.1,85.5,496002.0,71.7286,71.871,71.268,71.603,496002.0
2018-10-30 11:00:00,85.5,86.47,85.32,85.99,659232.0,71.603,72.4153,71.4522,72.0133,659232.0
2018-10-30 12:00:00,85.99,86.24,85.52,85.54,428373.0,72.0133,72.2227,71.6197,71.6365,428373.0
2018-10-30 13:00:00,85.51,85.68,85.08,85.67,368287.0,71.6113,71.7537,71.2512,71.7453,368287.0
2018-10-30 14:00:00,85.66,85.72,85.17,85.44,570840.0,71.737,71.7872,71.3266,71.5527,570840.0
2018-10-30 15:00:00,85.42,85.82,85.19,85.77,1430605.0,71.536,71.871,71.3434,71.8291,1430605.0
2018-10-31 09:30:00,86.47,86.47,85.6,85.67,322488.0,72.4153,72.4153,71.6867,71.7453,322488.0
2018-10-31 10:00:00,85.69,85.75,84.96,85.16,431088.0,71.7621,71.8123,71.1507,71.3182,431088.0
2018-10-31 11:00:00,85.16,85.49,85.0,85.26,383370.0,71.3182,71.5946,71.1842,71.402,383370.0
2018-10-31 12:00:00,85.26,85.36,84.98,85.22,298168.0,71.402,71.4857,71.1675,71.3685,298168.0
2018-10-31 13:00:00,85.23,85.29,84.77,84.93,435012.0,71.3769,71.4271,70.9916,71.1256,435012.0
2018-10-31 14:00:00,84.94,85.17,84.82,84.83,447119.0,71.134,71.3266,71.0335,71.0419,447119.0
2018-10-31 15:00:00,84.82,84.91,83.52,83.58,1529234.0,71.0335,71.1089,69.9448,69.995,1529234.0
2018-11-01 09:30:00,83.51,84.11,82.98,83.93,299353.0,69.9364,70.4389,69.4926,70.2882,299353.0
2018-11-01 10:00:00,83.96,84.16,83.29,83.49,525441.0,70.3133,70.4808,69.7522,69.9197,525441.0
2018-11-01 11:00:00,83.5,84.05,83.26,83.95,466529.0,69.9281,70.3887,69.7271,70.3049,466529.0
2018-11-01 12:00:00,83.94,84.21,83.71,84.18,280110.0,70.2965,70.5226,70.1039,70.4975,280110.0
2018-11-01 13:00:00,84.17,84.38,84.0,84.12,269083.0,70.4892,70.665,70.3468,70.4473,269083.0
2018-11-01 14:00:00,84.12,84.24,83.88,84.2,236433.0,70.4473,70.5478,70.2463,70.5143,236433.0
2018-11-01 15:00:00,84.19,84.34,84.0,84.19,852672.0,70.5059,70.6315,70.3468,70.5059,852672.0
2018-11-02 09:30:00,84.76,85.67,84.39,84.85,443634.0,70.9833,71.7453,70.6734,71.0586,443634.0
2018-11-02 10:00:00,84.92,85.25,84.15,84.62,418567.0,71.1172,71.3936,70.4724,70.866,418567.0
2018-11-02 11:00:00,84.62,84.76,83.92,84.22,274678.0,70.866,70.9833,70.2798,70.531,274678.0
2018-11-02 12:00:00,84.21,84.32,83.55,83.74,348691.0,70.5226,70.6148,69.9699,70.129,348691.0
2018-11-02 13:00:00,83.74,84.07,83.46,84.07,257653.0,70.129,70.4054,69.8946,70.4054,257653.0
2018-11-02 14:00:00,84.07,84.34,83.69,84.19,221854.0,70.4054,70.6315,70.0872,70.5059,221854.0
2018-11-02 15:00:00,84.18,84.4,83.98,84.4,636964.0,70.4975,70.6818,70.33,70.6818,636964.0
2018-11-05 09:30:00,84.56,85.15,84.1,84.62,223939.0,70.8158,71.3099,70.4305,70.866,223939.0
2018-11-05 10:00:00,84.7,84.73,84.25,84.45,419078.0,70.933,70.9581,70.5561,70.7236,419078.0
2018-11-05 11:00:00,84.41,85.27,84.36,85.24,533737.0,70.6901,71.4104,70.6483,71.3852,533737.0
2018-11-05 12:00:00,85.24,85.52,85.07,85.19,418865.0,71.3852,71.6197,71.2429,71.3434,418865.0
2018-11-05 13:00:00,85.18,85.41,85.12,85.4,179122.0,71.335,71.5276,71.2847,71.5192,179122.0
2018-11-05 14:00:00,85.4,85.42,85.21,85.25,232435.0,71.5192,71.536,71.3601,71.3936,232435.0
2018-11-05 15:00:00,85.26,85.4,85.13,85.34,630341.0,71.402,71.5192,71.2931,71.469,630341.0
2018-11-06 09:30:00,85.44,85.67,85.3,85.55,337387.0,71.5527,71.7453,71.4355,71.6448,337387.0
2018-11-06 10:00:00,85.54,85.62,85.31,85.34,384820.0,71.6365,71.7035,71.4439,71.469,384820.0
2018-11-06 11:00:00,85.35,85.43,84.93,85.42,172744.0,71.4774,71.5444,71.1256,71.536,172744.0
2018-11-06 12:00:00,85.42,85.55,85.32,85.53,473021.0,71.536,71.6448,71.4522,71.6281,473021.0
2018-11-06 13:00:00,85.53,85.59,85.35,85.48,298611.0,71.6281,71.6783,71.4774,71.5862,298611.0
2018-11-06 14:00:00,85.48,85.52,85.18,85.42,215833.0,71.5862,71.6197,71.335,71.536,215833.0
2018-11-06 15:00:00,85.42,85.6,85.38,85.58,758034.0,71.536,71.6867,71.5025,71.67,758034.0
2018-11-07 09:30:00,87.51,87.66,87.0,87.4,752457.0,73.2863,73.4119,72.8592,73.1942,752457.0
2018-11-07 10:00:00,87.42,87.55,85.76,86.24,710891.0,73.2109,73.3198,71.8207,72.2227,710891.0
2018-11-07 11:00:00,86.26,86.56,86.08,86.18,836197.0,72.2394,72.4907,72.0887,72.1724,836197.0
2018-11-07 12:00:00,86.15,86.38,86.15,86.26,384604.0,72.1473,72.3399,72.1473,72.2394,384604.0
2018-11-07 13:00:00,86.25,86.74,86.23,86.74,646218.0,72.2311,72.6414,72.2143,72.6414,646218.0
2018-11-07 14:00:00,86.74,86.93,86.57,86.78,1000589.0,72.6414,72.8005,72.4991,72.6749,1000589.0
2018-11-07 15:00:00,86.78,86.8,86.69,86.73,1177484.0,72.6749,72.6917,72.5996,72.6331,1177484.0
2018-11-08 09:30:00,87.0,87.44,86.79,87.36,267062.0,72.8592,73.2277,72.6833,73.1607,267062.0
2018-11-08 10:00:00,87.35,87.55,87.03,87.17,470493.0,73.1523,73.3198,72.8843,73.0015,470493.0
2018-11-08 11:00:00,87.18,87.76,87.13,87.59,741661.0,73.0099,73.4956,72.968,73.3533,741661.0
2018-11-08 12:00:00,87.6,87.64,87.39,87.42,366771.0,73.3616,73.3951,73.1858,73.2109,366771.0
2018-11-08 13:00:00,87.41,87.57,87.35,87.49,301821.0,73.2025,73.3365,73.1523,73.2695,301821.0
2018-11-08 14:00:00,87.48,87.86,87.37,87.51,509289.0,73.2611,73.5794,73.169,73.2863,509289.0
2018-11-08 15:00:00,87.51,87.74,87.36,87.6,845229.0,73.2863,73.4789,73.1607,73.3616,845229.0
2018-11-09 09:30:00,87.44,87.93,86.89,87.18,286330.0,73.2277,73.638,72.767,73.0099,286330.0
2018-11-09 10:00:00,87.16,87.51,87.01,87.37,349760.0,72.9932,73.2863,72.8675,73.169,349760.0
2018-11-09 11:00:00,87.37,87.6,87.14,87.23,533729.0,73.169,73.3616,72.9764,73.0518,533729.0
2018-11-09 12:00:00,87.23,87.32,86.91,87.23,270605.0,73.0518,73.1272,72.7838,73.0518,270605.0
2018-11-09 13:00:00,87.22,87.22,86.91,87.08,235182.0,73.0434,73.0434,72.7838,72.9262,235182.0
2018-11-09 14:00:00,87.07,87.2,86.83,86.87,329762.0,72.9178,73.0267,72.7168,72.7503,329762.0
2018-11-09 15:00:00,86.87,87.2,86.67,86.96,705843.0,72.7503,73.0267,72.5828,72.8257,705843.0
2018-11-12 09:30:00,87.17,87.29,86.64,86.64,361467.0,73.0015,73.102,72.5577,72.5577,361467.0
2018-11-12 10:00:00,86.63,86.89,85.81,85.94,614061.0,72.5493,72.767,71.8626,71.9715,614061.0
2018-11-12 11:00:00,85.93,86.03,85.35,85.83,490854.0,71.9631,72.0468,71.4774,71.8793,490854.0
2018-11-12 12:00:00,85.84,86.23,85.66,85.7,341667.0,71.8877,72.2143,71.737,71.7705,341667.0
2018-11-12 13:00:00,85.71,85.81,85.35,85.6,352870.0,71.7788,71.8626,71.4774,71.6867,352870.0
2018-11-12 14:00:00,85.59,85.9,85.58,85.63,320175.0,71.6783,71.938,71.67,71.7118,320175.0
2018-11-12 15:00:00,85.62,85.85,85.24,85.46,955699.0,71.7035,71.8961,71.3852,71.5695,955699.0
2018-11-13 09:30:00,85.62,85.98,84.93,85.09,332606.0,71.7035,72.005,71.1256,71.2596,332606.0
2018-11-13 10:00:00,85.09,85.7,84.51,84.7,436497.0,71.2596,71.7705,70.7739,70.933,436497.0
2018-11-13 11:00:00,84.67,85.31,84.66,85.07,401117.0,70.9079,71.4439,70.8995,71.2429,401117.0
2018-11-13 12:00:00,85.08,85.23,84.44,84.6,362664.0,71.2512,71.3769,70.7153,70.8493,362664.0
2018-11-13 13:00:00,84.59,84.94,84.32,84.66,337731.0,70.8409,71.134,70.6148,70.8995,337731.0
2018-11-13 14:00:00,84.66,84.72,84.14,84.3,414904.0,70.8995,70.9498,70.464,70.598,414904.0
2018-11-13 15:00:00,84.3,84.48,83.94,84.31,1041968.0,70.598,70.7488,70.2965,70.6064,1041968.0
2018-11-14 09:30:00,84.52,85.6,84.52,85.45,522178.0,70.7823,71.6867,70.7823,71.5611,522178.0
2018-11-14 10:00:00,85.45,85.45,84.4,84.47,432298.0,71.5611,71.5611,70.6818,70.7404,432298.0
2018-11-14 11:00:00,84.48,84.48,83.72,84.05,414875.0,70.7488,70.7488,70.1123,70.3887,414875.0
2018-11-14 12:00:00,84.03,84.26,83.68,83.81,542061.0,70.3719,70.5645,70.0788,70.1877,542061.0
2018-11-14 13:00:00,83.81,83.97,83.27,83.28,477894.0,70.1877,70.3217,69.7354,69.7438,477894.0
2018-11-14 14:00:00,83.28,83.28,82.6,83.05,649297.0,69.7438,69.7438,69.1743,69.5512,649297.0
2018-11-14 15:00:00,83.06,83.66,82.96,83.13,1461853.0,69.5596,70.062,69.4758,69.6182,1461853.0
2018-11-15 09:30:00,82.85,82.85,80.51,80.58,697183.0,69.3837,69.3837,67.424,67.4827,697183.0
2018-11-15 10:00:00,80.6,80.92,80.18,80.48,1268155.0,67.4994,67.7674,67.1477,67.3989,1268155.0
2018-11-15 11:00:00,80.52,80.91,80.36,80.7,521138.0,67.4324,67.759,67.2984,67.5832,521138.0
2018-11-15 12:00:00,80.71,80.77,80.12,80.19,538379.0,67.5915,67.6418,67.0974,67.1561,538379.0
2018-11-15 13:00:00,80.18,81.24,80.07,80.99,662891.0,67.1477,68.0354,67.0556,67.826,662891.0
2018-11-15 14:00:00,81.01,81.11,80.7,80.85,437792.0,67.8428,67.9265,67.5832,67.7088,437792.0
2018-11-15 15:00:00,80.87,80.91,80.42,80.8,1311188.0,67.7255,67.759,67.3487,67.6669,1311188.0
2018-11-16 09:30:00,79.45,79.75,78.21,79.26,1926407.0,66.5363,66.7876,65.4979,66.3772,1926407.0
2018-11-16 10:00:00,79.25,80.16,78.93,79.86,982500.0,66.3688,67.1309,66.1009,66.8797,982500.0
2018-11-16 11:00:00,79.88,80.09,78.94,79.06,631179.0,66.8964,67.0723,66.1092,66.2097,631179.0
2018-11-16 12:00:00,79.07,79.37,78.86,79.29,778607.0,66.2181,66.4693,66.0422,66.4023,778607.0
2018-11-16 13:00:00,79.3,79.32,78.96,79.2,424925.0,66.4107,66.4275,66.126,66.327,424925.0
2018-11-16 14:00:00,79.21,79.42,79.04,79.33,426111.0,66.3353,66.5112,66.193,66.4358,426111.0
2018-11-16 15:00:00,79.34,79.75,79.24,79.69,1557510.0,66.4442,66.7876,66.3605,66.7373,1557510.0
2018-11-19 09:30:00,79.93,80.4,78.37,78.51,685815.0,66.9383,67.3319,65.6319,65.7491,685815.0
2018-11-19 10:00:00,78.49,79.02,78.31,79.01,827346.0,65.7324,66.1762,65.5816,66.1678,827346.0
2018-11-19 11:00:00,79.01,79.12,77.8,77.84,1270999.0,66.1678,66.26,65.1545,65.188,1270999.0
2018-11-19 12:00:00,77.84,78.4,77.72,78.16,669224.0,65.188,65.657,65.0875,65.456,669224.0
2018-11-19 13:00:00,78.14,78.21,77.77,77.94,554512.0,65.4393,65.4979,65.1294,65.2718,554512.0
2018-11-19 14:00:00,77.94,78.28,77.84,78.06,802814.0,65.2718,65.5565,65.188,65.3723,802814.0
2018-11-19 15:00:00,78.06,78.21,77.56,77.8,1882673.0,65.3723,65.4979,64.9535,65.1545,1882673.0
2018-11-20 09:30:00,67.99,71.5,66.12,70.42,4564611.0,57.4669,60.4337,55.8863,59.5208,4564611.0
2018-11-20 10:00:00,70.42,70.6,68.57,70.06,3206255.0,59.5208,59.673,57.9572,59.2165,3206255.0
2018-11-20 11:00:00,70.06,70.4,68.8,69.42,1893634.0,59.2165,59.5039,58.1516,58.6756,1893634.0
2018-11-20 12:00:00,69.44,69.78,69.0,69.49,1223424.0,58.6925,58.9799,58.3206,58.7348,1223424.0
2018-11-20 13:00:00,69.47,69.72,68.71,69.17,1236499.0,58.7179,58.9292,58.0755,58.4643,1236499.0
2018-11-20 14:00:00,69.17,70.02,69.11,69.35,1792315.0,58.4643,59.1827,58.4136,58.6164,1792315.0
2018-11-20 15:00:00,69.36,69.5,68.81,69.03,4033768.0,58.6249,58.7432,58.16,58.346,4033768.0
2018-11-21 09:30:00,70.0,70.25,68.53,69.31,1355372.0,59.1658,59.3771,57.9233,58.5826,1355372.0
2018-11-21 10:00:00,69.32,69.38,68.07,68.65,1952542.0,58.5911,58.6418,57.5345,58.0248,1952542.0
2018-11-21 11:00:00,68.65,69.8,68.5,68.98,1423219.0,58.0248,58.9968,57.898,58.3037,1423219.0
2018-11-21 12:00:00,68.99,69.86,68.95,69.43,1185549.0,58.3121,59.0475,58.2783,58.684,1185549.0
2018-11-21 13:00:00,69.42,69.52,68.73,68.73,1032057.0,58.6756,58.7601,58.0924,58.0924,1032057.0
2018-11-21 14:00:00,68.73,69.19,68.66,69.12,1073888.0,58.0924,58.4812,58.0332,58.422,1073888.0
2018-11-21 15:00:00,69.12,69.39,68.92,69.24,2154157.0,58.422,58.6502,58.253,58.5235,2154157.0
2018-11-23 09:30:00,69.19,69.37,67.64,67.73,710545.0,58.4812,58.6333,57.1711,57.2472,710545.0
2018-11-23 10:00:00,67.71,68.07,67.34,67.57,1226183.0,57.2303,57.5345,56.9175,57.1119,1226183.0
2018-11-23 11:00:00,67.56,67.94,67.35,67.42,1060469.0,57.1035,57.4247,56.926,56.9851,1060469.0
2018-11-23 12:00:00,67.42,67.83,67.21,67.34,1813810.0,56.9851,57.3317,56.8076,56.9175,1813810.0
2018-11-26 09:30:00,68.0,68.79,68.0,68.52,1073198.0,57.4754,58.1431,57.4754,57.9149,1073198.0
2018-11-26 10:00:00,68.52,68.68,68.23,68.59,1396617.0,57.9149,58.0501,57.6698,57.9741,1396617.0
2018-11-26 11:00:00,68.6,68.66,68.14,68.41,933711.0,57.9825,58.0332,57.5937,57.8219,933711.0
2018-11-26 12:00:00,68.43,68.73,68.28,68.28,1142144.0,57.8388,58.0924,57.712,57.712,1142144.0
2018-11-26 13:00:00,68.29,68.83,68.28,68.51,623340.0,57.7205,58.1769,57.712,57.9064,623340.0
2018-11-26 14:00:00,68.5,69.1,68.31,68.9,829158.0,57.898,58.4051,57.7374,58.2361,829158.0
2018-11-26 15:00:00,68.9,69.34,68.86,69.24,2053040.0,58.2361,58.608,58.2023,58.5235,2053040.0
2018-11-27 09:30:00,69.09,69.24,68.68,69.07,815768.0,58.3967,58.5235,58.0501,58.3798,815768.0
2018-11-27 10:00:00,69.07,70.19,68.85,70.02,1860213.0,58.3798,59.3264,58.1938,59.1827,1860213.0
2018-11-27 11:00:00,70.03,70.83,70.02,70.65,1580604.0,59.1912,59.8674,59.1827,59.7152,1580604.0
2018-11-27 12:00:00,70.66,70.71,70.07,70.08,1166708.0,59.7237,59.7659,59.225,59.2334,1166708.0
2018-11-27 13:00:00,70.08,70.46,69.86,70.46,1255943.0,59.2334,59.5546,59.0475,59.5546,1255943.0
2018-11-27 14:00:00,70.46,72.0,70.38,71.04,1619900.0,59.5546,60.8563,59.487,60.0449,1619900.0
2018-11-27 15:00:00,71.04,71.71,71.01,71.38,3209061.0,60.0449,60.6112,60.0195,60.3322,3209061.0
2018-11-28 09:30:00,71.39,71.5,70.39,71.07,846964.0,60.3407,60.4337,59.4955,60.0702,846964.0
2018-11-28 10:00:00,71.07,71.26,70.02,70.3,1178992.0,60.0702,60.2308,59.1827,59.4194,1178992.0
2018-11-28 11:00:00,70.3,70.45,69.82,69.93,911450.0,59.4194,59.5462,59.0137,59.1067,911450.0
2018-11-28 12:00:00,69.9,71.1,69.9,70.92,931063.0,59.0813,60.0956,59.0813,59.9434,931063.0
2018-11-28 13:00:00,70.92,71.64,70.78,71.59,673795.0,59.9434,60.552,59.8251,60.5097,673795.0
2018-11-28 14:00:00,71.6,71.68,71.15,71.24,702112.0,60.5182,60.5858,60.1378,60.2139,702112.0
2018-11-28 15:00:00,71.24,71.89,71.1,71.88,1115008.0,60.2139,60.7633,60.0956,60.7549,1115008.0
2018-11-29 09:30:00,71.45,71.54,70.58,70.62,382727.0,60.3914,60.4675,59.6561,59.6899,382727.0
2018-11-29 10:00:00,70.62,70.81,69.86,70.03,720736.0,59.6899,59.8505,59.0475,59.1912,720736.0
2018-11-29 11:00:00,70.03,70.18,69.75,70.02,711650.0,59.1912,59.318,58.9545,59.1827,711650.0
2018-11-29 12:00:00,70.01,70.51,69.96,70.5,451076.0,59.1743,59.5969,59.132,59.5884,451076.0
2018-11-29 13:00:00,70.51,70.6,70.25,70.54,425018.0,59.5969,59.673,59.3771,59.6222,425018.0
2018-11-29 14:00:00,70.54,71.49,70.32,71.25,826000.0,59.6222,60.4252,59.4363,60.2224,826000.0
2018-11-29 15:00:00,71.24,71.33,71.03,71.17,1130810.0,60.2139,60.29,60.0364,60.1547,1130810.0
2018-11-30 09:30:00,70.94,71.67,70.86,71.34,583990.0,59.9603,60.5774,59.8927,60.2984,583990.0
2018-11-30 10:00:00,71.3,71.47,70.59,70.61,733280.0,60.2646,60.4083,59.6645,59.6814,733280.0
2018-11-30 11:00:00,70.61,70.9,70.33,70.69,759360.0,59.6814,59.9265,59.4448,59.749,759360.0
2018-11-30 12:00:00,70.7,70.82,70.61,70.74,396449.0,59.7575,59.8589,59.6814,59.7913,396449.0
2018-11-30 13:00:00,70.73,70.89,70.44,70.8,527403.0,59.7828,59.9181,59.5377,59.842,527403.0
2018-11-30 14:00:00,70.81,71.01,70.76,70.86,523223.0,59.8505,60.0195,59.8082,59.8927,523223.0
2018-11-30 15:00:00,70.86,71.08,70.86,70.96,1044920.0,59.8927,60.0787,59.8927,59.9772,1044920.0
2018-12-03 09:30:00,72.43,72.64,71.48,71.69,884736.0,61.2197,61.3972,60.4168,60.5943,884736.0
2018-12-03 10:00:00,71.73,71.93,71.32,71.39,604980.0,60.6281,60.7971,60.2815,60.3407,604980.0
2018-12-03 11:00:00,71.4,71.46,70.81,70.87,492501.0,60.3491,60.3999,59.8505,59.9012,492501.0
2018-12-03 12:00:00,70.88,71.68,70.88,71.59,495809.0,59.9096,60.5858,59.9096,60.5097,495809.0
2018-12-03 13:00:00,71.59,72.13,71.58,71.77,686881.0,60.5097,60.9662,60.5013,60.6619,686881.0
2018-12-03 14:00:00,71.77,72.13,71.64,71.98,650946.0,60.6619,60.9662,60.552,60.8394,650946.0
2018-12-03 15:00:00,72.0,72.56,71.85,72.36,1448482.0,60.8563,61.3296,60.7295,61.1606,1448482.0
2018-12-04 09:30:00,72.08,72.48,70.58,70.74,657331.0,60.9239,61.262,59.6561,59.7913,657331.0
2018-12-04 10:00:00,70.75,71.15,70.48,70.72,963955.0,59.7997,60.1378,59.5715,59.7744,963955.0
2018-12-04 11:00:00,70.7,70.71,69.82,69.82,873801.0,59.7575,59.7659,59.0137,59.0137,873801.0
2018-12-04 12:00:00,69.82,69.84,69.06,69.23,981225.0,59.0137,59.0306,58.3713,58.515,981225.0
2018-12-04 13:00:00,69.23,69.39,68.5,69.23,784405.0,58.515,58.6502,57.898,58.515,784405.0
2018-12-04 14:00:00,69.22,70.08,69.13,69.75,1021851.0,58.5065,59.2334,58.4305,58.9545,1021851.0
2018-12-04 15:00:00,69.74,69.75,69.11,69.35,1728841.0,58.9461,58.9545,58.4136,58.6164,1728841.0
2018-12-06 09:30:00,68.7,69.23,68.01,68.36,592044.0,58.067,58.515,57.4838,57.7797,592044.0
2018-12-06 10:00:00,68.33,68.81,68.14,68.19,619560.0,57.7543,58.16,57.5937,57.636,619560.0
2018-12-06 11:00:00,68.17,68.23,67.35,68.0,812604.0,57.6191,57.6698,56.926,57.4754,812604.0
2018-12-06 12:00:00,68.0,68.84,67.96,68.61,617226.0,57.4754,58.1854,57.4416,57.991,617226.0
2018-12-06 13:00:00,68.61,69.0,68.14,68.99,500361.0,57.991,58.3206,57.5937,58.3121,500361.0
2018-12-06 14:00:00,68.99,69.18,68.6,69.06,408186.0,58.3121,58.4727,57.9825,58.3713,408186.0
2018-12-06 15:00:00,69.07,69.6,68.9,69.55,1073914.0,58.3798,58.8277,58.2361,58.7855,1073914.0
2018-12-07 09:30:00,69.17,69.87,68.73,69.2,547531.0,58.4643,59.0559,58.0924,58.4896,547531.0
2018-12-07 10:00:00,69.2,69.45,67.85,68.47,655346.0,58.4896,58.701,57.3486,57.8726,655346.0
2018-12-07 11:00:00,68.44,68.55,67.53,67.6,477796.0,57.8473,57.9402,57.0781,57.1373,477796.0
2018-12-07 12:00:00,67.58,67.88,67.33,67.82,595221.0,57.1204,57.3739,56.9091,57.3232,595221.0
2018-12-07 13:00:00,67.8,68.05,67.57,67.61,343871.0,57.3063,57.5176,57.1119,57.1457,343871.0
2018-12-07 14:00:00,67.61,67.85,67.37,67.56,489456.0,57.1457,57.3486,56.9429,57.1035,489456.0
2018-12-07 15:00:00,67.57,68.16,67.5,67.8,1116347.0,57.1119,57.6106,57.0528,57.3063,1116347.0
2018-12-10 09:30:00,67.76,68.24,67.12,67.33,584505.0,57.2725,57.6782,56.7316,56.9091,584505.0
2018-12-10 10:00:00,67.32,67.79,66.8,67.05,832500.0,56.9006,57.2979,56.4611,56.6724,832500.0
2018-12-10 11:00:00,67.05,67.52,66.57,67.2,721720.0,56.6724,57.0697,56.2667,56.7992,721720.0
2018-12-10 12:00:00,67.2,67.91,67.11,67.72,498688.0,56.7992,57.3993,56.7231,57.2387,498688.0
2018-12-10 13:00:00,67.72,68.13,67.5,67.97,422191.0,57.2387,57.5853,57.0528,57.45,422191.0
2018-12-10 14:00:00,67.96,68.3,67.7,67.94,498699.0,57.4416,57.7289,57.2218,57.4247,498699.0
2018-12-10 15:00:00,67.92,68.53,67.9,68.33,1052661.0,57.4078,57.9233,57.3909,57.7543,1052661.0
2018-12-11 09:30:00,68.64,68.82,67.58,68.03,579119.0,58.0163,58.1685,57.1204,57.5007,579119.0
2018-12-11 10:00:00,68.05,68.54,67.58,67.7,653177.0,57.5176,57.9318,57.1204,57.2218,653177.0
2018-12-11 11:00:00,67.72,67.74,67.21,67.66,420517.0,57.2387,57.2556,56.8076,57.188,420517.0
2018-12-11 12:00:00,67.68,67.68,66.74,66.77,715215.0,57.2049,57.2049,56.4104,56.4357,715215.0
2018-12-11 13:00:00,66.76,67.09,66.16,66.19,619255.0,56.4273,56.7062,55.9202,55.9455,619255.0
2018-12-11 14:00:00,66.19,66.95,66.07,66.9,688676.0,55.9455,56.5879,55.8441,56.5456,688676.0
2018-12-11 15:00:00,66.9,67.14,66.68,66.8,1085364.0,56.5456,56.7485,56.3597,56.4611,1085364.0
2018-12-12 09:30:00,67.85,68.32,67.46,67.58,423760.0,57.3486,57.7458,57.019,57.1204,423760.0
2018-12-12 10:00:00,67.58,67.9,67.25,67.73,543943.0,57.1204,57.3909,56.8415,57.2472,543943.0
2018-12-12 11:00:00,67.73,68.1,67.45,68.09,607296.0,57.2472,57.5599,57.0105,57.5514,607296.0
2018-12-12 12:00:00,68.08,68.27,67.82,68.1,538894.0,57.543,57.7036,57.3232,57.5599,538894.0
2018-12-12 13:00:00,68.11,68.3,67.91,68.09,369439.0,57.5683,57.7289,57.3993,57.5514,369439.0
2018-12-12 14:00:00,68.1,68.11,67.54,67.79,479934.0,57.5599,57.5683,57.0866,57.2979,479934.0
2018-12-12 15:00:00,67.79,68.23,67.72,67.8,865890.0,57.2979,57.6698,57.2387,57.3063,865890.0
2018-12-13 09:30:00,67.42,68.67,67.42,67.59,411540.0,56.9851,58.0417,56.9851,57.1288,411540.0
2018-12-13 10:00:00,67.6,67.73,65.96,66.45,1134174.0,57.1373,57.2472,55.7511,56.1653,1134174.0
2018-12-13 11:00:00,66.44,66.83,66.11,66.63,521916.0,56.1568,56.4865,55.8779,56.3174,521916.0
2018-12-13 12:00:00,66.63,66.66,66.29,66.41,387682.0,56.3174,56.3428,56.03,56.1315,387682.0
2018-12-13 13:00:00,66.41,67.07,66.24,66.56,570104.0,56.1315,56.6893,55.9878,56.2582,570104.0
2018-12-13 14:00:00,66.56,66.65,66.14,66.52,637603.0,56.2582,56.3343,55.9033,56.2244,637603.0
2018-12-13 15:00:00,66.52,66.79,66.27,66.66,1115242.0,56.2244,56.4526,56.0131,56.3428,1115242.0
2018-12-14 09:30:00,66.2,67.87,66.02,67.59,567661.0,55.954,57.3655,55.8018,57.1288,567661.0
2018-12-14 10:00:00,67.58,67.92,67.19,67.44,639547.0,57.1204,57.4078,56.7907,57.002,639547.0
2018-12-14 11:00:00,67.45,67.64,66.94,67.05,529782.0,57.0105,57.1711,56.5794,56.6724,529782.0
2018-12-14 12:00:00,67.05,67.52,66.98,67.35,646688.0,56.6724,57.0697,56.6132,56.926,646688.0
2018-12-14 13:00:00,67.36,67.52,66.77,66.84,598842.0,56.9344,57.0697,56.4357,56.4949,598842.0
2018-12-14 14:00:00,66.85,67.17,66.59,67.13,541585.0,56.5034,56.7738,56.2836,56.74,541585.0
2018-12-14 15:00:00,67.12,67.38,66.78,67.17,1399849.0,56.7316,56.9513,56.4442,56.7738,1399849.0
2018-12-17 09:30:00,66.7,66.71,65.42,65.8,630843.0,56.3766,56.385,55.2947,55.6159,630843.0
2018-12-17 10:00:00,65.74,66.06,65.36,65.91,805763.0,55.5652,55.8356,55.244,55.7089,805763.0
2018-12-17 11:00:00,65.92,66.28,65.83,66.15,746735.0,55.7173,56.0216,55.6412,55.9117,746735.0
2018-12-17 12:00:00,66.14,66.29,65.05,65.1,830088.0,55.9033,56.03,54.982,55.0242,830088.0
2018-12-17 13:00:00,65.11,65.26,64.47,64.53,976742.0,55.0327,55.1595,54.4917,54.5424,976742.0
2018-12-17 14:00:00,64.52,64.73,64.28,64.46,763373.0,54.534,54.7115,54.3311,54.4833,763373.0
2018-12-17 15:00:00,64.46,64.58,63.76,64.31,1608944.0,54.4833,54.5847,53.8916,54.3565,1608944.0
2018-12-18 09:30:00,64.72,65.4,64.57,65.16,633051.0,54.703,55.2778,54.5762,55.0749,633051.0
2018-12-18 10:00:00,65.17,65.2,64.57,64.84,614278.0,55.0834,55.1087,54.5762,54.8045,614278.0
2018-12-18 11:00:00,64.85,65.31,64.83,65.12,543228.0,54.8129,55.2017,54.796,55.0411,543228.0
2018-12-18 12:00:00,65.1,65.71,65.09,65.6,387110.0,55.0242,55.5398,55.0158,55.4468,387110.0
2018-12-18 13:00:00,65.59,65.78,65.39,65.46,464351.0,55.4384,55.599,55.2693,55.3285,464351.0
2018-12-18 14:00:00,65.46,65.69,64.98,65.0,625216.0,55.3285,55.5229,54.9228,54.9397,625216.0
2018-12-18 15:00:00,65.01,65.5,64.91,65.39,1304151.0,54.9481,55.3623,54.8636,55.2693,1304151.0
2018-12-19 09:30:00,65.84,65.95,64.65,64.71,482250.0,55.6497,55.7427,54.6439,54.6946,482250.0
2018-12-19 10:00:00,64.8,64.98,64.62,64.95,519190.0,54.7707,54.9228,54.6185,54.8974,519190.0
2018-12-19 11:00:00,64.96,64.98,64.39,64.66,405043.0,54.9059,54.9228,54.4241,54.6523,405043.0
2018-12-19 12:00:00,64.67,65.11,64.63,64.98,285309.0,54.6608,55.0327,54.627,54.9228,285309.0
2018-12-19 13:00:00,64.97,65.44,64.77,65.44,316112.0,54.9143,55.3116,54.7453,55.3116,316112.0
2018-12-19 14:00:00,65.5,65.5,63.16,63.35,1328527.0,55.3623,55.3623,53.3845,53.5451,1328527.0
2018-12-19 15:00:00,63.31,63.31,62.47,62.8,1953394.0,53.5113,53.5113,52.8013,53.0802,1953394.0
2018-12-20 09:30:00,62.65,62.96,61.95,62.96,561322.0,52.9534,53.2154,52.3618,53.2154,561322.0
2018-12-20 10:00:00,62.96,63.33,62.67,62.79,762959.0,53.2154,53.5282,52.9703,53.0717,762959.0
2018-12-20 11:00:00,62.78,62.9,61.96,62.07,711865.0,53.0633,53.1647,52.3702,52.4632,711865.0
2018-12-20 12:00:00,62.1,62.32,61.6,61.83,521731.0,52.4885,52.6745,52.0659,52.2603,521731.0
2018-12-20 13:00:00,61.84,61.86,61.24,61.27,498684.0,52.2688,52.2857,51.7616,51.787,498684.0
2018-12-20 14:00:00,61.27,62.16,60.74,61.69,803899.0,51.787,52.5393,51.339,52.142,803899.0
2018-12-20 15:00:00,61.69,62.18,61.33,61.71,1394377.0,52.142,52.5562,51.8377,52.1589,1394377.0
2018-12-21 09:30:00,61.77,62.75,61.6,62.08,1098045.0,52.2096,53.0379,52.0659,52.4716,1098045.0
2018-12-21 10:00:00,62.07,63.51,61.95,62.84,660577.0,52.4632,53.6803,52.3618,53.114,660577.0
2018-12-21 11:00:00,62.85,62.87,62.16,62.24,474181.0,53.1225,53.1394,52.5393,52.6069,474181.0
2018-12-21 12:00:00,62.23,62.31,61.54,61.74,507108.0,52.5984,52.666,52.0152,52.1843,507108.0
2018-12-21 13:00:00,61.76,61.86,61.36,61.55,504380.0,52.2012,52.2857,51.8631,52.0237,504380.0
2018-12-21 14:00:00,61.54,61.83,61.44,61.62,441644.0,52.0152,52.2603,51.9307,52.0828,441644.0
2018-12-21 15:00:00,61.61,61.7,60.81,61.12,1340471.0,52.0744,52.1504,51.3982,51.6602,1340471.0
2018-12-24 09:30:00,60.71,61.17,60.15,60.97,525835.0,51.3137,51.7025,50.8403,51.5334,525835.0
2018-12-24 10:00:00,60.97,62.35,60.59,61.97,726651.0,51.5334,52.6998,51.2122,52.3787,726651.0
2018-12-24 11:00:00,61.98,62.71,61.58,62.49,735053.0,52.3871,53.0041,52.049,52.8182,735053.0
2018-12-24 12:00:00,62.5,62.69,61.58,61.62,1051406.0,52.8266,52.9872,52.049,52.0828,1051406.0
2018-12-26 09:30:00,62.4,63.1,62.16,62.34,509596.0,52.7421,53.3338,52.5393,52.6914,509596.0
2018-12-26 10:00:00,62.37,62.74,61.99,62.31,658717.0,52.7168,53.0295,52.3956,52.666,658717.0
2018-12-26 11:00:00,62.32,63.49,62.32,63.49,760231.0,52.6745,53.6634,52.6745,53.6634,760231.0
2018-12-26 12:00:00,63.49,64.13,63.4,64.05,751427.0,53.6634,54.2043,53.5873,54.1367,751427.0
2018-12-26 13:00:00,64.06,64.2,63.31,64.1,568032.0,54.1452,54.2635,53.5113,54.179,568032.0
2018-12-26 14:00:00,64.11,64.4,63.76,64.4,522798.0,54.1874,54.4326,53.8916,54.4326,522798.0
2018-12-26 15:00:00,64.37,65.23,64.23,65.13,1287531.0,54.4072,55.1341,54.2889,55.0496,1287531.0
2018-12-27 09:30:00,64.7,64.89,63.2,63.6,452915.0,54.6861,54.8467,53.4183,53.7564,452915.0
2018-12-27 10:00:00,63.67,64.04,62.92,63.18,703621.0,53.8155,54.1283,53.1816,53.4014,703621.0
2018-12-27 11:00:00,63.16,63.77,63.05,63.27,387980.0,53.3845,53.9001,53.2915,53.4775,387980.0
2018-12-27 12:00:00,63.24,63.24,62.49,62.76,407115.0,53.4521,53.4521,52.8182,53.0464,407115.0
2018-12-27 13:00:00,62.74,63.02,62.33,62.5,426548.0,53.0295,53.2661,52.6829,52.8266,426548.0
2018-12-27 14:00:00,62.5,63.11,62.16,62.99,497500.0,52.8266,53.3422,52.5393,53.2408,497500.0
2018-12-27 15:00:00,63.0,64.73,62.75,64.72,1382782.0,53.2492,54.7115,53.0379,54.703,1382782.0
2018-12-28 09:30:00,65.16,65.48,64.71,65.0,471467.0,55.0749,55.3454,54.6946,54.9397,471467.0
2018-12-28 10:00:00,64.99,65.22,64.43,64.83,417489.0,54.9312,55.1256,54.4579,54.796,417489.0
2018-12-28 11:00:00,64.84,65.33,64.68,65.21,375017.0,54.8045,55.2186,54.6692,55.1172,375017.0
2018-12-28 12:00:00,65.22,65.52,64.84,64.88,535016.0,55.1256,55.3792,54.8045,54.8383,535016.0
2018-12-28 13:00:00,64.89,65.32,64.77,65.18,272626.0,54.8467,55.2102,54.7453,55.0918,272626.0
2018-12-28 14:00:00,65.19,65.88,65.19,65.72,532653.0,55.1003,55.6835,55.1003,55.5483,532653.0
2018-12-28 15:00:00,65.72,65.83,64.71,64.95,836436.0,55.5483,55.6412,54.6946,54.8974,836436.0
2018-12-31 09:30:00,65.33,65.99,65.21,65.71,333237.0,55.2186,55.7765,55.1172,55.5398,333237.0
2018-12-31 10:00:00,65.72,66.04,65.66,65.84,460583.0,55.5483,55.8187,55.4975,55.6497,460583.0
2018-12-31 11:00:00,65.85,66.18,65.6,65.75,529900.0,55.6581,55.9371,55.4468,55.5736,529900.0
2018-12-31 12:00:00,65.76,65.94,65.66,65.92,372425.0,55.5821,55.7342,55.4975,55.7173,372425.0
2018-12-31 13:00:00,65.92,66.13,65.72,65.73,277945.0,55.7173,55.8948,55.5483,55.5567,277945.0
2018-12-31 14:00:00,65.74,66.01,65.51,65.89,376965.0,55.5652,55.7934,55.3708,55.6919,376965.0
2018-12-31 15:00:00,65.88,66.18,65.67,66.11,783945.0,55.6835,55.9371,55.506,55.8779,783945.0
2019-01-02 09:30:00,65.06,65.82,64.76,65.76,308285.0,54.9904,55.6328,54.7368,55.5821,308285.0
2019-01-02 10:00:00,65.75,66.07,65.24,65.6,524772.0,55.5736,55.8441,55.1425,55.4468,524772.0
2019-01-02 11:00:00,65.61,66.68,65.5,66.45,586263.0,55.4553,56.3597,55.3623,56.1653,586263.0
2019-01-02 12:00:00,66.45,66.55,66.11,66.35,340563.0,56.1653,56.2498,55.8779,56.0808,340563.0
2019-01-02 13:00:00,66.35,66.83,66.32,66.83,284926.0,56.0808,56.4865,56.0554,56.4865,284926.0
2019-01-02 14:00:00,66.82,66.85,66.24,66.24,367570.0,56.478,56.5034,55.9878,55.9878,367570.0
2019-01-02 15:00:00,66.24,66.56,65.97,66.43,765145.0,55.9878,56.2582,55.7596,56.1484,765145.0
2019-01-03 09:30:00,66.14,66.53,66.02,66.48,295068.0,55.9033,56.2329,55.8018,56.1906,295068.0
2019-01-03 10:00:00,66.46,66.46,65.41,65.63,366998.0,56.1737,56.1737,55.2862,55.4722,366998.0
2019-01-03 11:00:00,65.63,66.61,65.5,66.36,426079.0,55.4722,56.3005,55.3623,56.0892,426079.0
2019-01-03 12:00:00,66.36,66.62,66.15,66.62,427653.0,56.0892,56.309,55.9117,56.309,427653.0
2019-01-03 13:00:00,66.6,66.63,65.91,66.09,268832.0,56.2921,56.3174,55.7089,55.861,268832.0
2019-01-03 14:00:00,66.08,66.4,65.84,65.97,310466.0,55.8525,56.123,55.6497,55.7596,310466.0
2019-01-03 15:00:00,65.95,65.98,65.42,65.55,657451.0,55.7427,55.768,55.2947,55.4046,657451.0
2019-01-04 09:30:00,66.24,66.88,65.92,65.98,352116.0,55.9878,56.5287,55.7173,55.768,352116.0
2019-01-04 10:00:00,66.0,66.47,65.45,66.27,895383.0,55.7849,56.1822,55.32,56.0131,895383.0
2019-01-04 11:00:00,66.25,66.82,66.12,66.31,432417.0,55.9962,56.478,55.8863,56.0469,432417.0
2019-01-04 12:00:00,66.29,66.67,66.02,66.59,393273.0,56.03,56.3512,55.8018,56.2836,393273.0
2019-01-04 13:00:00,66.6,66.8,66.16,66.22,296172.0,56.2921,56.4611,55.9202,55.9709,296172.0
2019-01-04 14:00:00,66.22,66.66,66.14,66.33,346798.0,55.9709,56.3428,55.9033,56.0638,346798.0
2019-01-04 15:00:00,66.33,66.66,66.12,66.42,848187.0,56.0638,56.3428,55.8863,56.1399,848187.0
2019-01-07 09:30:00,66.81,67.97,66.81,67.9,664584.0,56.4696,57.45,56.4696,57.3909,664584.0
2019-01-07 10:00:00,67.89,69.16,67.79,68.96,1112042.0,57.3824,58.4558,57.2979,58.2868,1112042.0
2019-01-07 11:00:00,68.98,69.52,68.98,69.51,648548.0,58.3037,58.7601,58.3037,58.7517,648548.0
2019-01-07 12:00:00,69.52,69.68,69.22,69.48,578034.0,58.7601,58.8954,58.5065,58.7263,578034.0
2019-01-07 13:00:00,69.48,69.88,69.44,69.47,493836.0,58.7263,59.0644,58.6925,58.7179,493836.0
2019-01-07 14:00:00,69.46,69.67,69.28,69.28,760465.0,58.7094,58.8869,58.5573,58.5573,760465.0
2019-01-07 15:00:00,69.28,69.88,69.23,69.69,1709806.0,58.5573,59.0644,58.515,58.9038,1709806.0
2019-01-08 09:30:00,70.18,70.48,68.31,68.74,648821.0,59.318,59.5715,57.7374,58.1008,648821.0
2019-01-08 10:00:00,68.74,69.42,68.71,69.39,537282.0,58.1008,58.6756,58.0755,58.6502,537282.0
2019-01-08 11:00:00,69.4,69.85,69.01,69.81,502317.0,58.6587,59.039,58.3291,59.0052,502317.0
2019-01-08 12:00:00,69.8,70.07,69.5,69.81,688641.0,58.9968,59.225,58.7432,59.0052,688641.0
2019-01-08 13:00:00,69.83,70.03,69.73,69.92,661095.0,59.0221,59.1912,58.9376,59.0982,661095.0
2019-01-08 14:00:00,69.92,70.15,69.65,69.72,874938.0,59.0982,59.2926,58.87,58.9292,874938.0
2019-01-08 15:00:00,69.7,69.92,69.58,69.62,1167072.0,58.9123,59.0982,58.8108,58.8446,1167072.0
2019-01-09 09:30:00,69.38,69.92,68.78,69.81,426073.0,58.6418,59.0982,58.1346,59.0052,426073.0
2019-01-09 10:00:00,69.83,70.25,69.55,70.15,601914.0,59.0221,59.3771,58.7855,59.2926,601914.0
2019-01-09 11:00:00,70.12,70.38,70.0,70.35,450022.0,59.2673,59.487,59.1658,59.4617,450022.0
2019-01-09 12:00:00,70.36,70.78,70.2,70.66,500790.0,59.4701,59.8251,59.3349,59.7237,500790.0
2019-01-09 13:00:00,70.67,70.97,70.41,70.46,658658.0,59.7321,59.9857,59.5124,59.5546,658658.0
2019-01-09 14:00:00,70.46,70.79,70.31,70.78,544682.0,59.5546,59.8336,59.4278,59.8251,544682.0
2019-01-09 15:00:00,70.79,70.98,70.16,70.29,1436971.0,59.8336,59.9941,59.3011,59.4109,1436971.0
2019-01-10 09:30:00,67.95,68.11,66.53,67.03,2634048.0,57.4331,57.5683,56.2329,56.6555,2634048.0
2019-01-10 10:00:00,67.02,67.92,66.86,67.65,2962446.0,56.6471,57.4078,56.5118,57.1795,2962446.0
2019-01-10 11:00:00,67.65,68.26,67.42,67.61,1447257.0,57.1795,57.6951,56.9851,57.1457,1447257.0
2019-01-10 12:00:00,67.62,67.85,67.28,67.5,1051717.0,57.1542,57.3486,56.8668,57.0528,1051717.0
2019-01-10 13:00:00,67.48,67.69,67.22,67.53,921250.0,57.0359,57.2134,56.8161,57.0781,921250.0
2019-01-10 14:00:00,67.52,68.06,67.52,67.88,730457.0,57.0697,57.5261,57.0697,57.3739,730457.0
2019-01-10 15:00:00,67.87,68.33,67.81,68.28,1645255.0,57.3655,57.7543,57.3148,57.712,1645255.0
2019-01-11 09:30:00,68.3,69.28,68.06,68.53,633923.0,57.7289,58.5573,57.5261,57.9233,633923.0
2019-01-11 10:00:00,68.51,69.35,68.43,69.31,668035.0,57.9064,58.6164,57.8388,58.5826,668035.0
2019-01-11 11:00:00,69.32,69.8,69.1,69.55,495024.0,58.5911,58.9968,58.4051,58.7855,495024.0
2019-01-11 12:00:00,69.53,70.04,69.47,69.96,477537.0,58.7686,59.1996,58.7179,59.132,477537.0
2019-01-11 13:00:00,69.96,69.99,69.47,69.65,339467.0,59.132,59.1574,58.7179,58.87,339467.0
2019-01-11 14:00:00,69.66,69.82,69.3,69.47,321088.0,58.8784,59.0137,58.5742,58.7179,321088.0
2019-01-11 15:00:00,69.45,69.68,69.43,69.6,875907.0,58.701,58.8954,58.684,58.8277,875907.0
2019-01-14 09:30:00,69.15,69.61,68.63,69.59,415916.0,58.4474,58.8362,58.0079,58.8193,415916.0
2019-01-14 10:00:00,69.6,69.85,69.46,69.64,339893.0,58.8277,59.039,58.7094,58.8615,339893.0
2019-01-14 11:00:00,69.63,69.68,69.02,69.07,392201.0,58.8531,58.8954,58.3375,58.3798,392201.0
2019-01-14 12:00:00,69.07,69.22,68.93,69.1,242672.0,58.3798,58.5065,58.2614,58.4051,242672.0
2019-01-14 13:00:00,69.11,69.52,69.07,69.29,298201.0,58.4136,58.7601,58.3798,58.5657,298201.0
2019-01-14 14:00:00,69.28,69.29,68.97,69.16,329981.0,58.5573,58.5657,58.2952,58.4558,329981.0
2019-01-14 15:00:00,69.16,69.24,68.7,68.83,799760.0,58.4558,58.5235,58.067,58.1769,799760.0
2019-01-15 09:30:00,68.76,68.76,68.27,68.44,257411.0,58.1177,58.1177,57.7036,57.8473,257411.0
2019-01-15 10:00:00,68.45,68.72,67.94,68.09,486047.0,57.8557,58.0839,57.4247,57.5514,486047.0
2019-01-15 11:00:00,68.11,68.53,67.95,68.46,508095.0,57.5683,57.9233,57.4331,57.8642,508095.0
2019-01-15 12:00:00,68.47,68.58,68.21,68.29,265461.0,57.8726,57.9656,57.6529,57.7205,265461.0
2019-01-15 13:00:00,68.3,68.33,68.07,68.08,323678.0,57.7289,57.7543,57.5345,57.543,323678.0
2019-01-15 14:00:00,68.08,68.24,67.8,68.05,382689.0,57.543,57.6782,57.3063,57.5176,382689.0
2019-01-15 15:00:00,68.05,68.33,68.04,68.21,696732.0,57.5176,57.7543,57.5092,57.6529,696732.0
2019-01-16 09:30:00,68.1,68.58,67.63,68.39,329237.0,57.5599,57.9656,57.1626,57.805,329237.0
2019-01-16 10:00:00,68.39,68.63,67.91,67.96,571142.0,57.805,58.0079,57.3993,57.4416,571142.0
2019-01-16 11:00:00,67.97,68.09,67.8,67.82,544466.0,57.45,57.5514,57.3063,57.3232,544466.0
2019-01-16 12:00:00,67.82,67.93,67.6,67.88,369338.0,57.3232,57.4162,57.1373,57.3739,369338.0
2019-01-16 13:00:00,67.88,68.02,67.82,67.92,278977.0,57.3739,57.4923,57.3232,57.4078,278977.0
2019-01-16 14:00:00,67.93,68.2,67.81,67.88,758121.0,57.4162,57.6444,57.3148,57.3739,758121.0
2019-01-16 15:00:00,67.88,67.98,67.72,67.84,1091857.0,57.3739,57.4585,57.2387,57.3401,1091857.0
2019-01-17 09:30:00,67.51,68.23,67.17,68.2,303718.0,57.0612,57.6698,56.7738,57.6444,303718.0
2019-01-17 10:00:00,68.2,68.64,68.14,68.55,460364.0,57.6444,58.0163,57.5937,57.9402,460364.0
2019-01-17 11:00:00,68.56,68.87,68.46,68.86,356293.0,57.9487,58.2107,57.8642,58.2023,356293.0
2019-01-17 12:00:00,68.86,68.92,68.64,68.71,310575.0,58.2023,58.253,58.0163,58.0755,310575.0
2019-01-17 13:00:00,68.7,69.18,68.69,69.17,452150.0,58.067,58.4727,58.0586,58.4643,452150.0
2019-01-17 14:00:00,69.17,69.55,69.0,69.39,512158.0,58.4643,58.7855,58.3206,58.6502,512158.0
2019-01-17 15:00:00,69.39,69.66,69.15,69.38,878115.0,58.6502,58.8784,58.4474,58.6418,878115.0
2019-01-18 09:30:00,69.97,70.54,69.83,70.15,624817.0,59.1405,59.6222,59.0221,59.2926,624817.0
2019-01-18 10:00:00,70.13,70.53,69.9,70.39,556718.0,59.2757,59.6138,59.0813,59.4955,556718.0
2019-01-18 11:00:00,70.38,70.66,70.26,70.51,402229.0,59.487,59.7237,59.3856,59.5969,402229.0
2019-01-18 12:00:00,70.53,70.87,70.49,70.62,308570.0,59.6138,59.9012,59.58,59.6899,308570.0
2019-01-18 13:00:00,70.62,70.72,70.36,70.72,304741.0,59.6899,59.7744,59.4701,59.7744,304741.0
2019-01-18 14:00:00,70.71,70.8,70.49,70.6,383064.0,59.7659,59.842,59.58,59.673,383064.0
2019-01-18 15:00:00,70.6,70.72,70.54,70.68,924071.0,59.673,59.7744,59.6222,59.7406,924071.0
2019-01-22 09:30:00,70.38,70.44,69.65,69.85,416596.0,59.487,59.5377,58.87,59.039,416596.0
2019-01-22 10:00:00,69.8,70.99,69.72,70.94,513788.0,58.9968,60.0026,58.9292,59.9603,513788.0
2019-01-22 11:00:00,70.94,71.04,70.32,70.32,337997.0,59.9603,60.0449,59.4363,59.4363,337997.0
2019-01-22 12:00:00,70.32,70.56,70.06,70.41,350310.0,59.4363,59.6392,59.2165,59.5124,350310.0
2019-01-22 13:00:00,70.38,70.39,70.03,70.25,282279.0,59.487,59.4955,59.1912,59.3771,282279.0
2019-01-22 14:00:00,70.24,70.28,69.92,70.13,295459.0,59.3687,59.4025,59.0982,59.2757,295459.0
2019-01-22 15:00:00,70.14,70.43,69.98,70.32,979989.0,59.2842,59.5293,59.1489,59.4363,979989.0
2019-01-23 09:30:00,70.84,71.45,70.49,71.07,477214.0,59.8758,60.3914,59.58,60.0702,477214.0
2019-01-23 10:00:00,71.07,71.1,70.23,70.31,565919.0,60.0702,60.0956,59.3602,59.4278,565919.0
2019-01-23 11:00:00,70.31,70.52,69.68,69.77,405444.0,59.4278,59.6053,58.8954,58.9714,405444.0
2019-01-23 12:00:00,69.79,69.98,69.33,69.95,422896.0,58.9883,59.1489,58.5995,59.1236,422896.0
2019-01-23 13:00:00,69.94,70.32,69.76,70.25,284198.0,59.1151,59.4363,58.963,59.3771,284198.0
2019-01-23 14:00:00,70.27,70.41,70.07,70.26,333183.0,59.394,59.5124,59.225,59.3856,333183.0
2019-01-23 15:00:00,70.26,70.56,70.26,70.34,684917.0,59.3856,59.6392,59.3856,59.4532,684917.0
2019-01-24 09:30:00,70.55,70.65,69.82,69.91,386097.0,59.6307,59.7152,59.0137,59.0898,386097.0
2019-01-24 10:00:00,69.9,70.47,69.81,70.36,515242.0,59.0813,59.5631,59.0052,59.4701,515242.0
2019-01-24 11:00:00,70.34,70.85,70.25,70.82,509484.0,59.4532,59.8843,59.3771,59.8589,509484.0
2019-01-24 12:00:00,70.81,70.84,70.29,70.34,294539.0,59.8505,59.8758,59.4109,59.4532,294539.0
2019-01-24 13:00:00,70.33,70.61,70.23,70.55,237798.0,59.4448,59.6814,59.3602,59.6307,237798.0
2019-01-24 14:00:00,70.55,70.79,70.53,70.63,366885.0,59.6307,59.8336,59.6138,59.6983,366885.0
2019-01-24 15:00:00,70.63,70.9,70.6,70.62,766183.0,59.6983,59.9265,59.673,59.6899,766183.0
2019-01-25 09:30:00,71.05,71.75,70.94,71.45,342647.0,60.0533,60.645,59.9603,60.3914,342647.0
2019-01-25 10:00:00,71.46,72.06,71.43,71.81,570530.0,60.3999,60.907,60.3745,60.6957,570530.0
2019-01-25 11:00:00,71.81,71.97,71.44,71.92,478966.0,60.6957,60.8309,60.383,60.7887,478966.0
2019-01-25 12:00:00,71.93,72.15,71.82,71.99,424994.0,60.7971,60.9831,60.7041,60.8478,424994.0
2019-01-25 13:00:00,72.0,72.3,71.84,72.17,713016.0,60.8563,61.1098,60.721,61.0,713016.0
2019-01-25 14:00:00,72.16,72.38,72.04,72.3,441752.0,60.9915,61.1775,60.8901,61.1098,441752.0
2019-01-25 15:00:00,72.31,72.44,72.11,72.4,1006047.0,61.1183,61.2282,60.9493,61.1944,1006047.0
2019-01-28 09:30:00,72.02,72.05,71.26,71.53,266851.0,60.8732,60.8985,60.2308,60.459,266851.0
2019-01-28 10:00:00,71.52,71.73,71.3,71.5,578093.0,60.4506,60.6281,60.2646,60.4337,578093.0
2019-01-28 11:00:00,71.5,71.74,71.22,71.22,654214.0,60.4337,60.6365,60.197,60.197,654214.0
2019-01-28 12:00:00,71.22,71.83,71.21,71.57,242924.0,60.197,60.7126,60.1885,60.4928,242924.0
2019-01-28 13:00:00,71.56,72.0,71.49,71.95,270438.0,60.4844,60.8563,60.4252,60.814,270438.0
2019-01-28 14:00:00,71.96,72.22,71.75,72.13,305572.0,60.8225,61.0422,60.645,60.9662,305572.0
2019-01-28 15:00:00,72.13,72.22,71.91,72.12,516734.0,60.9662,61.0422,60.7802,60.9577,516734.0
2019-01-29 09:30:00,72.12,72.19,71.43,71.98,249668.0,60.9577,61.0169,60.3745,60.8394,249668.0
2019-01-29 10:00:00,71.94,72.08,71.36,71.42,248360.0,60.8056,60.9239,60.3153,60.366,248360.0
2019-01-29 11:00:00,71.41,71.85,71.3,71.76,320960.0,60.3576,60.7295,60.2646,60.6534,320960.0
2019-01-29 12:00:00,71.77,72.12,71.76,71.85,306859.0,60.6619,60.9577,60.6534,60.7295,306859.0
2019-01-29 13:00:00,71.84,72.06,71.76,71.91,235749.0,60.721,60.907,60.6534,60.7802,235749.0
2019-01-29 14:00:00,71.91,71.93,71.68,71.69,216758.0,60.7802,60.7971,60.5858,60.5943,216758.0
2019-01-29 15:00:00,71.7,71.91,71.56,71.71,657326.0,60.6027,60.7802,60.4844,60.6112,657326.0
2019-01-30 09:30:00,72.3,72.39,71.4,71.42,274981.0,61.1098,61.1859,60.3491,60.366,274981.0
2019-01-30 10:00:00,71.42,71.66,71.3,71.64,445936.0,60.366,60.5689,60.2646,60.552,445936.0
2019-01-30 11:00:00,71.66,72.19,71.64,72.05,460497.0,60.5689,61.0169,60.552,60.8985,460497.0
2019-01-30 12:00:00,72.05,72.07,71.86,72.06,261664.0,60.8985,60.9154,60.7379,60.907,261664.0
2019-01-30 13:00:00,72.06,72.07,71.95,71.96,307663.0,60.907,60.9154,60.814,60.8225,307663.0
2019-01-30 14:00:00,71.99,72.65,71.95,72.53,542667.0,60.8478,61.4057,60.814,61.3042,542667.0
2019-01-30 15:00:00,72.54,72.54,72.18,72.34,786398.0,61.3127,61.3127,61.0084,61.1437,786398.0
2019-01-31 09:30:00,72.31,72.65,72.06,72.49,175565.0,61.1183,61.4057,60.907,61.2704,175565.0
2019-01-31 10:00:00,72.48,72.85,72.35,72.38,518374.0,61.262,61.5747,61.1521,61.1775,518374.0
2019-01-31 11:00:00,72.39,72.87,72.38,72.8,795265.0,61.1859,61.5916,61.1775,61.5325,795265.0
2019-01-31 12:00:00,72.79,72.94,72.46,72.51,535794.0,61.524,61.6508,61.2451,61.2873,535794.0
2019-01-31 13:00:00,72.5,72.64,72.34,72.64,336272.0,61.2789,61.3972,61.1437,61.3972,336272.0
2019-01-31 14:00:00,72.64,72.71,72.4,72.7,560015.0,61.3972,61.4564,61.1944,61.4479,560015.0
2019-01-31 15:00:00,72.69,73.07,72.45,72.99,1030797.0,61.4395,61.7607,61.2366,61.6931,1030797.0
2019-02-01 09:30:00,73.09,73.1,71.21,71.31,709507.0,61.7776,61.786,60.1885,60.2731,709507.0
2019-02-01 10:00:00,71.38,71.57,70.51,70.56,948771.0,60.3322,60.4928,59.5969,59.6392,948771.0
2019-02-01 11:00:00,70.55,71.15,70.46,71.06,759285.0,59.6307,60.1378,59.5546,60.0618,759285.0
2019-02-01 12:00:00,71.07,71.3,70.98,71.17,446250.0,60.0702,60.2646,59.9941,60.1547,446250.0
2019-02-01 13:00:00,71.18,71.35,71.12,71.21,278024.0,60.1632,60.3069,60.1125,60.1885,278024.0
2019-02-01 14:00:00,71.21,71.29,71.0,71.04,351649.0,60.1885,60.2562,60.0111,60.0449,351649.0
2019-02-01 15:00:00,71.04,71.17,70.84,71.16,1176169.0,60.0449,60.1547,59.8758,60.1463,1176169.0
2019-02-04 09:30:00,71.21,71.54,70.81,71.3,427664.0,60.1885,60.4675,59.8505,60.2646,427664.0
2019-02-04 10:00:00,71.3,71.52,70.97,71.39,266782.0,60.2646,60.4506,59.9857,60.3407,266782.0
2019-02-04 11:00:00,71.38,71.8,71.33,71.74,350501.0,60.3322,60.6872,60.29,60.6365,350501.0
2019-02-04 12:00:00,71.74,72.27,71.71,72.21,403305.0,60.6365,61.0845,60.6112,61.0338,403305.0
2019-02-04 13:00:00,72.22,72.56,72.15,72.47,316430.0,61.0422,61.3296,60.9831,61.2535,316430.0
2019-02-04 14:00:00,72.46,72.49,72.18,72.31,297388.0,61.2451,61.2704,61.0084,61.1183,297388.0
2019-02-04 15:00:00,72.32,72.43,72.15,72.43,538291.0,61.1268,61.2197,60.9831,61.2197,538291.0
2019-02-05 09:30:00,72.71,72.94,72.34,72.72,207723.0,61.4564,61.6508,61.1437,61.4648,207723.0
2019-02-05 10:00:00,72.71,73.03,72.62,73.03,382796.0,61.4564,61.7269,61.3803,61.7269,382796.0
2019-02-05 11:00:00,73.03,73.05,72.25,72.48,350719.0,61.7269,61.7438,61.0676,61.262,350719.0
2019-02-05 12:00:00,72.49,72.58,72.29,72.34,311012.0,61.2704,61.3465,61.1014,61.1437,311012.0
2019-02-05 13:00:00,72.35,72.67,72.29,72.49,217264.0,61.1521,61.4226,61.1014,61.2704,217264.0
2019-02-05 14:00:00,72.49,72.92,72.47,72.81,383596.0,61.2704,61.6339,61.2535,61.5409,383596.0
2019-02-05 15:00:00,72.83,72.98,72.63,72.77,529366.0,61.5578,61.6846,61.3888,61.5071,529366.0
2019-02-06 09:30:00,72.63,72.74,71.96,72.13,169354.0,61.3888,61.4817,60.8225,60.9662,169354.0
2019-02-06 10:00:00,72.13,72.37,71.87,72.19,327825.0,60.9662,61.169,60.7464,61.0169,327825.0
2019-02-06 11:00:00,72.19,72.38,72.02,72.26,242267.0,61.0169,61.1775,60.8732,61.076,242267.0
2019-02-06 12:00:00,72.28,72.32,72.05,72.12,177707.0,61.0929,61.1268,60.8985,60.9577,177707.0
2019-02-06 13:00:00,72.11,72.39,72.08,72.38,376971.0,60.9493,61.1859,60.9239,61.1775,376971.0
2019-02-06 14:00:00,72.37,72.51,72.32,72.46,255061.0,61.169,61.2873,61.1268,61.2451,255061.0
2019-02-06 15:00:00,72.45,72.59,72.3,72.51,522472.0,61.2366,61.355,61.1098,61.2873,522472.0
2019-02-07 09:30:00,72.11,72.17,71.48,72.15,308286.0,60.9493,61.0,60.4168,60.9831,308286.0
2019-02-07 10:00:00,72.1,72.54,71.96,71.98,459675.0,60.9408,61.3127,60.8225,60.8394,459675.0
2019-02-07 11:00:00,71.98,72.11,71.64,71.9,364025.0,60.8394,60.9493,60.552,60.7718,364025.0
2019-02-07 12:00:00,71.87,72.02,71.71,71.75,255218.0,60.7464,60.8732,60.6112,60.645,255218.0
2019-02-07 13:00:00,71.74,72.16,71.74,72.07,238102.0,60.6365,60.9915,60.6365,60.9154,238102.0
2019-02-07 14:00:00,72.07,72.07,71.75,71.85,280162.0,60.9154,60.9154,60.645,60.7295,280162.0
2019-02-07 15:00:00,71.86,71.97,71.71,71.87,666258.0,60.7379,60.8309,60.6112,60.7464,666258.0
2019-02-08 09:30:00,71.7,72.18,71.34,71.6,275839.0,60.6027,61.0084,60.2984,60.5182,275839.0
2019-02-08 10:00:00,71.6,71.8,71.15,71.2,352259.0,60.5182,60.6872,60.1378,60.1801,352259.0
2019-02-08 11:00:00,71.19,71.4,71.01,71.24,367659.0,60.1716,60.3491,60.0195,60.2139,367659.0
2019-02-08 12:00:00,71.24,71.27,70.81,70.96,434905.0,60.2139,60.2393,59.8505,59.9772,434905.0
2019-02-08 13:00:00,70.97,71.39,70.94,71.29,368718.0,59.9857,60.3407,59.9603,60.2562,368718.0
2019-02-08 14:00:00,71.29,71.52,71.18,71.18,314992.0,60.2562,60.4506,60.1632,60.1632,314992.0
2019-02-08 15:00:00,71.18,71.23,70.74,70.88,1213609.0,60.1632,60.2055,59.7913,59.9096,1213609.0
2019-02-11 09:30:00,70.78,70.79,69.86,70.24,567531.0,59.8251,59.8336,59.0475,59.3687,567531.0
2019-02-11 10:00:00,70.23,70.3,69.6,69.69,1162977.0,59.3602,59.4194,58.8277,58.9038,1162977.0
2019-02-11 11:00:00,69.71,69.81,69.07,69.79,1087336.0,58.9207,59.0052,58.3798,58.9883,1087336.0
2019-02-11 12:00:00,69.78,70.12,69.74,69.95,702927.0,58.9799,59.2673,58.9461,59.1236,702927.0
2019-02-11 13:00:00,69.95,70.11,69.76,69.78,431330.0,59.1236,59.2588,58.963,58.9799,431330.0
2019-02-11 14:00:00,69.77,70.02,69.71,69.87,495770.0,58.9714,59.1827,58.9207,59.0559,495770.0
2019-02-11 15:00:00,69.87,70.21,69.86,70.13,1006927.0,59.0559,59.3433,59.0475,59.2757,1006927.0
2019-02-12 09:30:00,70.7,71.18,70.64,70.92,660542.0,59.7575,60.1632,59.7068,59.9434,660542.0
2019-02-12 10:00:00,70.91,71.09,70.6,70.94,475985.0,59.935,60.0871,59.673,59.9603,475985.0
2019-02-12 11:00:00,70.95,71.04,70.55,70.71,348628.0,59.9688,60.0449,59.6307,59.7659,348628.0
2019-02-12 12:00:00,70.72,70.74,70.34,70.57,339607.0,59.7744,59.7913,59.4532,59.6476,339607.0
2019-02-12 13:00:00,70.56,70.73,70.56,70.68,298080.0,59.6392,59.7828,59.6392,59.7406,298080.0
2019-02-12 14:00:00,70.68,70.68,70.39,70.4,375423.0,59.7406,59.7406,59.4955,59.5039,375423.0
2019-02-12 15:00:00,70.4,70.45,70.26,70.38,758325.0,59.5039,59.5462,59.3856,59.487,758325.0
2019-02-13 09:30:00,70.62,70.71,69.97,70.11,532001.0,59.6899,59.7659,59.1405,59.2588,532001.0
2019-02-13 10:00:00,70.1,70.78,70.06,70.66,702988.0,59.2503,59.8251,59.2165,59.7237,702988.0
2019-02-13 11:00:00,70.66,70.81,70.34,70.54,393808.0,59.7237,59.8505,59.4532,59.6222,393808.0
2019-02-13 12:00:00,70.54,70.76,70.51,70.65,332841.0,59.6222,59.8082,59.5969,59.7152,332841.0
2019-02-13 13:00:00,70.65,71.7,70.63,71.54,1124765.0,59.7152,60.6027,59.6983,60.4675,1124765.0
2019-02-13 14:00:00,71.53,72.26,71.53,72.23,734118.0,60.459,61.076,60.459,61.0507,734118.0
2019-02-13 15:00:00,72.22,72.77,72.12,72.56,2058941.0,61.0422,61.5071,60.9577,61.3296,2058941.0
2019-02-14 09:30:00,71.73,71.98,71.11,71.84,669592.0,60.6281,60.8394,60.104,60.721,669592.0
2019-02-14 10:00:00,71.87,72.62,71.74,72.55,595091.0,60.7464,61.3803,60.6365,61.3212,595091.0
2019-02-14 11:00:00,72.56,72.7,72.38,72.63,323967.0,61.3296,61.4479,61.1775,61.3888,323967.0
2019-02-14 12:00:00,72.64,72.93,72.62,72.7,464496.0,61.3972,61.6423,61.3803,61.4479,464496.0
2019-02-14 13:00:00,72.71,72.99,72.7,72.91,465690.0,61.4564,61.6931,61.4479,61.6254,465690.0
2019-02-14 14:00:00,72.91,72.92,72.59,72.59,310540.0,61.6254,61.6339,61.355,61.355,310540.0
2019-02-14 15:00:00,72.59,72.82,72.18,72.19,586490.0,61.355,61.5494,61.0084,61.0169,586490.0
2019-02-15 09:30:00,72.56,72.93,72.22,72.83,386281.0,61.3296,61.6423,61.0422,61.5578,386281.0
2019-02-15 10:00:00,72.85,73.23,72.66,73.06,501065.0,61.5747,61.8959,61.4141,61.7522,501065.0
2019-02-15 11:00:00,73.08,73.27,72.83,73.12,307601.0,61.7691,61.9297,61.5578,61.8029,307601.0
2019-02-15 12:00:00,73.13,73.28,73.03,73.24,156450.0,61.8114,61.9382,61.7269,61.9044,156450.0
2019-02-15 13:00:00,73.24,73.29,73.05,73.16,172538.0,61.9044,61.9466,61.7438,61.8367,172538.0
2019-02-15 14:00:00,73.16,73.38,73.16,73.28,322024.0,61.8367,62.0227,61.8367,61.9382,322024.0
2019-02-15 15:00:00,73.28,73.28,72.73,72.84,983248.0,61.9382,61.9382,61.4733,61.5663,983248.0
2019-02-19 09:30:00,72.93,73.47,72.34,72.34,742131.0,62.1806,62.641,61.6775,61.6775,742131.0
2019-02-19 10:00:00,72.35,73.25,72.02,73.2,597995.0,61.686,62.4534,61.4047,62.4108,597995.0
2019-02-19 11:00:00,73.2,73.61,73.01,73.6,1051502.0,62.4108,62.7603,62.2488,62.7518,1051502.0
2019-02-19 12:00:00,73.58,73.71,73.32,73.51,703625.0,62.7347,62.8456,62.5131,62.6751,703625.0
2019-02-19 13:00:00,73.5,73.65,73.37,73.56,612806.0,62.6665,62.7944,62.5557,62.7177,612806.0
2019-02-19 14:00:00,73.56,73.69,73.51,73.56,429744.0,62.7177,62.8285,62.6751,62.7177,429744.0
2019-02-19 15:00:00,73.55,73.61,73.26,73.31,845800.0,62.7092,62.7603,62.4619,62.5045,845800.0
2019-02-20 09:30:00,73.43,73.63,72.85,72.86,548495.0,62.6069,62.7774,62.1123,62.1209,548495.0
2019-02-20 10:00:00,72.85,73.03,72.49,72.94,517574.0,62.1123,62.2658,61.8054,62.1891,517574.0
2019-02-20 11:00:00,72.94,72.98,72.68,72.73,573254.0,62.1891,62.2232,61.9674,62.01,573254.0
2019-02-20 12:00:00,72.74,73.04,72.69,72.84,481512.0,62.0186,62.2743,61.9759,62.1038,481512.0
2019-02-20 13:00:00,72.84,73.03,72.74,72.89,459276.0,62.1038,62.2658,62.0186,62.1464,459276.0
2019-02-20 14:00:00,72.88,73.1,72.69,72.97,488601.0,62.1379,62.3255,61.9759,62.2147,488601.0
2019-02-20 15:00:00,72.97,72.98,72.53,72.71,902597.0,62.2147,62.2232,61.8395,61.993,902597.0
2019-02-21 09:30:00,72.76,72.97,72.33,72.58,277883.0,62.0356,62.2147,61.669,61.8821,277883.0
2019-02-21 10:00:00,72.59,72.82,72.2,72.21,657740.0,61.8907,62.0868,61.5581,61.5667,657740.0
2019-02-21 11:00:00,72.21,72.43,72.06,72.18,423774.0,61.5667,61.7542,61.4388,61.5411,423774.0
2019-02-21 12:00:00,72.18,72.43,72.1,72.33,323467.0,61.5411,61.7542,61.4729,61.669,323467.0
2019-02-21 13:00:00,72.34,72.35,72.15,72.28,217690.0,61.6775,61.686,61.5155,61.6264,217690.0
2019-02-21 14:00:00,72.3,72.37,71.88,71.91,364563.0,61.6434,61.7031,61.2853,61.3109,364563.0
2019-02-21 15:00:00,71.91,72.02,71.68,72.02,798875.0,61.3109,61.4047,61.1148,61.4047,798875.0
2019-02-22 09:30:00,72.21,72.43,71.8,72.29,279956.0,61.5667,61.7542,61.2171,61.6349,279956.0
2019-02-22 10:00:00,72.29,72.34,72.05,72.2,363783.0,61.6349,61.6775,61.4303,61.5581,363783.0
2019-02-22 11:00:00,72.21,72.64,72.2,72.4,289148.0,61.5667,61.9333,61.5581,61.7287,289148.0
2019-02-22 12:00:00,72.4,72.53,72.23,72.33,219943.0,61.7287,61.8395,61.5837,61.669,219943.0
2019-02-22 13:00:00,72.34,72.43,72.2,72.35,278673.0,61.6775,61.7542,61.5581,61.686,278673.0
2019-02-22 14:00:00,72.35,72.48,72.0,72.04,308397.0,61.686,61.7969,61.3876,61.4217,308397.0
2019-02-22 15:00:00,72.03,72.25,71.96,72.25,567911.0,61.4132,61.6008,61.3535,61.6008,567911.0
2019-02-25 09:30:00,72.83,73.28,72.61,73.19,464885.0,62.0953,62.479,61.9077,62.4022,464885.0
2019-02-25 10:00:00,73.19,73.44,72.92,73.44,678143.0,62.4022,62.6154,62.172,62.6154,678143.0
2019-02-25 11:00:00,73.44,73.52,73.21,73.43,685480.0,62.6154,62.6836,62.4193,62.6069,685480.0
2019-02-25 12:00:00,73.43,73.6,73.01,73.11,738920.0,62.6069,62.7518,62.2488,62.334,738920.0
2019-02-25 13:00:00,73.12,73.26,73.05,73.14,591075.0,62.3425,62.4619,62.2829,62.3596,591075.0
2019-02-25 14:00:00,73.15,73.43,73.15,73.38,698244.0,62.3681,62.6069,62.3681,62.5642,698244.0
2019-02-25 15:00:00,73.38,73.5,73.04,73.12,1675126.0,62.5642,62.6665,62.2743,62.3425,1675126.0
2019-02-26 09:30:00,72.92,73.21,72.14,72.64,1119168.0,62.172,62.4193,61.507,61.9333,1119168.0
2019-02-26 10:00:00,72.64,73.22,71.73,71.73,623462.0,61.9333,62.4278,61.1574,61.1574,623462.0
2019-02-26 11:00:00,71.74,72.29,71.71,72.15,657984.0,61.166,61.6349,61.1404,61.5155,657984.0
2019-02-26 12:00:00,72.15,72.57,72.15,72.55,326354.0,61.5155,61.8736,61.5155,61.8566,326354.0
2019-02-26 13:00:00,72.55,72.67,72.23,72.23,310513.0,61.8566,61.9589,61.5837,61.5837,310513.0
2019-02-26 14:00:00,72.24,72.59,72.22,72.56,304944.0,61.5923,61.8907,61.5752,61.8651,304944.0
2019-02-26 15:00:00,72.56,72.66,72.26,72.29,632525.0,61.8651,61.9503,61.6093,61.6349,632525.0
2019-02-27 09:30:00,72.31,73.24,72.3,72.94,435163.0,61.6519,62.4449,61.6434,62.1891,435163.0
2019-02-27 10:00:00,72.94,73.0,72.38,72.67,370420.0,62.1891,62.2402,61.7116,61.9589,370420.0
2019-02-27 11:00:00,72.66,72.9,72.62,72.78,444160.0,61.9503,62.155,61.9162,62.0527,444160.0
2019-02-27 12:00:00,72.77,72.9,72.69,72.87,245282.0,62.0441,62.155,61.9759,62.1294,245282.0
2019-02-27 13:00:00,72.87,73.24,72.86,73.2,520123.0,62.1294,62.4449,62.1209,62.4108,520123.0
2019-02-27 14:00:00,73.2,73.48,73.19,73.36,473303.0,62.4108,62.6495,62.4022,62.5472,473303.0
2019-02-27 15:00:00,73.35,73.42,73.01,73.04,1282036.0,62.5386,62.5983,62.2488,62.2743,1282036.0
2019-02-28 09:30:00,73.0,73.12,72.27,72.98,327803.0,62.2402,62.3425,61.6178,62.2232,327803.0
2019-02-28 10:00:00,72.97,72.97,72.45,72.59,534250.0,62.2147,62.2147,61.7713,61.8907,534250.0
2019-02-28 11:00:00,72.59,72.82,72.32,72.71,619324.0,61.8907,62.0868,61.6605,61.993,619324.0
2019-02-28 12:00:00,72.7,72.95,72.65,72.94,378841.0,61.9845,62.1976,61.9418,62.1891,378841.0
2019-02-28 13:00:00,72.95,73.05,72.82,72.92,316388.0,62.1976,62.2829,62.0868,62.172,316388.0
2019-02-28 14:00:00,72.92,73.03,72.73,72.82,408958.0,62.172,62.2658,62.01,62.0868,408958.0
2019-02-28 15:00:00,72.83,72.99,72.61,72.66,1216670.0,62.0953,62.2317,61.9077,61.9503,1216670.0
2019-03-01 09:30:00,73.59,74.46,73.59,73.95,649656.0,62.7433,63.485,62.7433,63.0502,649656.0
2019-03-01 10:00:00,73.94,73.94,73.09,73.53,757733.0,63.0417,63.0417,62.317,62.6921,757733.0
2019-03-01 11:00:00,73.53,73.57,72.87,73.05,347617.0,62.6921,62.7262,62.1294,62.2829,347617.0
2019-03-01 12:00:00,73.04,73.22,71.96,72.56,1424123.0,62.2743,62.4278,61.3535,61.8651,1424123.0
2019-03-01 13:00:00,72.56,72.7,72.46,72.64,419892.0,61.8651,61.9845,61.7798,61.9333,419892.0
2019-03-01 14:00:00,72.64,73.05,72.6,72.85,539352.0,61.9333,62.2829,61.8992,62.1123,539352.0
2019-03-01 15:00:00,72.86,73.16,72.81,72.94,1148569.0,62.1209,62.3767,62.0782,62.1891,1148569.0
2019-03-04 09:30:00,73.45,73.47,72.7,73.04,753139.0,62.6239,62.641,61.9845,62.2743,753139.0
2019-03-04 10:00:00,73.08,73.97,72.92,73.3,854854.0,62.3084,63.0673,62.172,62.496,854854.0
2019-03-04 11:00:00,73.3,73.36,72.74,72.83,697477.0,62.496,62.5472,62.0186,62.0953,697477.0
2019-03-04 12:00:00,72.82,73.01,72.49,72.6,567433.0,62.0868,62.2488,61.8054,61.8992,567433.0
2019-03-04 13:00:00,72.6,73.01,72.45,72.84,472136.0,61.8992,62.2488,61.7713,62.1038,472136.0
2019-03-04 14:00:00,72.84,73.21,72.64,72.65,644719.0,62.1038,62.4193,61.9333,61.9418,644719.0
2019-03-04 15:00:00,72.65,73.01,72.57,72.68,1855976.0,61.9418,62.2488,61.8736,61.9674,1855976.0
2019-03-05 09:30:00,76.49,76.5,74.12,76.41,4199324.0,65.2158,65.2244,63.1952,65.1476,4199324.0
2019-03-05 10:00:00,76.37,76.5,75.21,75.52,2828682.0,65.1135,65.2244,64.1245,64.3888,2828682.0
2019-03-05 11:00:00,75.52,76.4,75.47,76.2,1547968.0,64.3888,65.1391,64.3462,64.9686,1547968.0
2019-03-05 12:00:00,76.18,76.48,76.1,76.47,971559.0,64.9515,65.2073,64.8833,65.1988,971559.0
2019-03-05 13:00:00,76.46,76.49,75.95,76.0,1019863.0,65.1903,65.2158,64.7554,64.7981,1019863.0
2019-03-05 14:00:00,75.99,76.56,75.99,76.12,1044514.0,64.7895,65.2755,64.7895,64.9004,1044514.0
2019-03-05 15:00:00,76.12,76.49,75.98,76.01,2127439.0,64.9004,65.2158,64.781,64.8066,2127439.0
2019-03-06 09:30:00,76.82,77.44,76.26,77.15,1226876.0,65.4972,66.0258,65.0197,65.7785,1226876.0
2019-03-06 10:00:00,77.18,77.23,76.13,76.52,1223401.0,65.8041,65.8468,64.9089,65.2414,1223401.0
2019-03-06 11:00:00,76.5,76.9,76.13,76.36,741389.0,65.2244,65.5654,64.9089,65.105,741389.0
2019-03-06 12:00:00,76.35,76.91,76.33,76.79,548026.0,65.0965,65.5739,65.0794,65.4716,548026.0
2019-03-06 13:00:00,76.79,77.21,76.66,77.18,644641.0,65.4716,65.8297,65.3608,65.8041,644641.0
2019-03-06 14:00:00,77.18,77.24,76.8,76.8,718113.0,65.8041,65.8553,65.4801,65.4801,718113.0
2019-03-06 15:00:00,76.81,77.12,76.79,76.9,1392382.0,65.4887,65.753,65.4716,65.5654,1392382.0
2019-03-07 09:30:00,76.33,76.89,75.81,76.89,649503.0,65.0794,65.5569,64.6361,65.5569,649503.0
2019-03-07 10:00:00,76.86,76.99,76.21,76.34,547815.0,65.5313,65.6421,64.9771,65.0879,547815.0
2019-03-07 11:00:00,76.34,76.43,75.89,75.92,425924.0,65.0879,65.1647,64.7043,64.7298,425924.0
2019-03-07 12:00:00,75.92,75.99,75.52,75.85,611501.0,64.7298,64.7895,64.3888,64.6702,611501.0
2019-03-07 13:00:00,75.85,76.09,75.76,76.01,464115.0,64.6702,64.8748,64.5934,64.8066,464115.0
2019-03-07 14:00:00,76.01,76.19,75.7,76.07,664784.0,64.8066,64.96,64.5423,64.8577,664784.0
2019-03-07 15:00:00,76.06,76.25,75.97,76.17,878893.0,64.8492,65.0112,64.7725,64.943,878893.0
2019-03-08 09:30:00,75.88,75.95,75.26,75.3,391467.0,64.6957,64.7554,64.1671,64.2012,391467.0
2019-03-08 10:00:00,75.3,75.35,74.79,75.09,653897.0,64.2012,64.2439,63.7664,64.0222,653897.0
2019-03-08 11:00:00,75.11,75.26,74.94,75.03,357374.0,64.0392,64.1671,63.8943,63.971,357374.0
2019-03-08 12:00:00,75.03,75.35,74.98,75.25,437444.0,63.971,64.2439,63.9284,64.1586,437444.0
2019-03-08 13:00:00,75.26,75.35,75.08,75.22,303702.0,64.1671,64.2439,64.0137,64.133,303702.0
2019-03-08 14:00:00,75.22,75.61,75.15,75.54,283990.0,64.133,64.4655,64.0733,64.4059,283990.0
2019-03-08 15:00:00,75.55,75.9,75.31,75.79,958236.0,64.4144,64.7128,64.2098,64.619,958236.0
2019-03-11 09:30:00,75.82,75.99,75.44,75.76,368839.0,64.6446,64.7895,64.3206,64.5934,368839.0
2019-03-11 10:00:00,75.76,76.2,75.46,76.13,410949.0,64.5934,64.9686,64.3376,64.9089,410949.0
2019-03-11 11:00:00,76.11,76.17,75.92,76.02,251488.0,64.8918,64.943,64.7298,64.8151,251488.0
2019-03-11 12:00:00,76.01,76.13,75.97,76.02,183403.0,64.8066,64.9089,64.7725,64.8151,183403.0
2019-03-11 13:00:00,76.02,76.15,75.97,76.08,232526.0,64.8151,64.9259,64.7725,64.8663,232526.0
2019-03-11 14:00:00,76.08,76.17,75.96,76.17,223230.0,64.8663,64.943,64.7639,64.943,223230.0
2019-03-11 15:00:00,76.15,76.3,76.12,76.26,610353.0,64.9259,65.0538,64.9004,65.0197,610353.0
2019-03-12 09:30:00,76.44,76.5,76.0,76.17,294563.0,65.1732,65.2244,64.7981,64.943,294563.0
2019-03-12 10:00:00,76.17,76.27,75.83,75.95,419997.0,64.943,65.0283,64.6531,64.7554,419997.0
2019-03-12 11:00:00,75.95,76.07,75.77,76.07,341479.0,64.7554,64.8577,64.602,64.8577,341479.0
2019-03-12 12:00:00,76.07,76.2,75.97,76.04,241810.0,64.8577,64.9686,64.7725,64.8322,241810.0
2019-03-12 13:00:00,76.04,76.34,76.03,76.23,263464.0,64.8322,65.0879,64.8236,64.9942,263464.0
2019-03-12 14:00:00,76.24,76.25,76.07,76.17,251442.0,65.0027,65.0112,64.8577,64.943,251442.0
2019-03-12 15:00:00,76.17,76.3,76.06,76.19,792852.0,64.943,65.0538,64.8492,64.96,792852.0
2019-03-13 09:30:00,76.26,76.59,76.18,76.51,255790.0,65.0197,65.3011,64.9515,65.2329,255790.0
2019-03-13 10:00:00,76.5,76.95,76.47,76.83,406658.0,65.2244,65.608,65.1988,65.5057,406658.0
2019-03-13 11:00:00,76.83,77.37,76.83,77.23,513952.0,65.5057,65.9661,65.5057,65.8468,513952.0
2019-03-13 12:00:00,77.23,77.32,77.0,77.14,333686.0,65.8468,65.9235,65.6507,65.77,333686.0
2019-03-13 13:00:00,77.15,77.28,77.05,77.17,239925.0,65.7785,65.8894,65.6933,65.7956,239925.0
2019-03-13 14:00:00,77.18,77.32,76.92,77.03,364934.0,65.8041,65.9235,65.5824,65.6762,364934.0
2019-03-13 15:00:00,77.03,77.31,76.99,77.13,774864.0,65.6762,65.915,65.6421,65.7615,774864.0
2019-03-14 09:30:00,76.66,76.8,76.21,76.49,301137.0,65.3608,65.4801,64.9771,65.2158,301137.0
2019-03-14 10:00:00,76.49,76.59,76.05,76.5,525961.0,65.2158,65.3011,64.8407,65.2244,525961.0
2019-03-14 11:00:00,76.5,76.53,76.16,76.18,245958.0,65.2244,65.2499,64.9345,64.9515,245958.0
2019-03-14 12:00:00,76.19,76.44,76.17,76.23,244873.0,64.96,65.1732,64.943,64.9942,244873.0
2019-03-14 13:00:00,76.24,76.48,76.23,76.38,211403.0,65.0027,65.2073,64.9942,65.122,211403.0
2019-03-14 14:00:00,76.39,76.64,76.33,76.61,208356.0,65.1306,65.3437,65.0794,65.3181,208356.0
2019-03-14 15:00:00,76.6,76.71,76.43,76.51,833100.0,65.3096,65.4034,65.1647,65.2329,833100.0
2019-03-15 09:30:00,76.73,76.88,76.2,76.29,680658.0,65.4205,65.5483,64.9686,65.0453,680658.0
2019-03-15 10:00:00,76.28,76.44,76.07,76.25,284935.0,65.0368,65.1732,64.8577,65.0112,284935.0
2019-03-15 11:00:00,76.24,76.42,76.15,76.25,227011.0,65.0027,65.1561,64.9259,65.0112,227011.0
2019-03-15 12:00:00,76.25,76.68,76.21,76.53,212478.0,65.0112,65.3778,64.9771,65.2499,212478.0
2019-03-15 13:00:00,76.53,76.68,76.47,76.65,180350.0,65.2499,65.3778,65.1988,65.3522,180350.0
2019-03-15 14:00:00,76.65,76.78,76.6,76.63,298137.0,65.3522,65.4631,65.3096,65.3352,298137.0
2019-03-15 15:00:00,76.64,76.82,76.52,76.67,831363.0,65.3437,65.4972,65.2414,65.3693,831363.0
2019-03-18 09:30:00,76.92,77.71,76.92,77.71,355859.0,65.5824,66.256,65.5824,66.256,355859.0
2019-03-18 10:00:00,77.72,77.92,77.35,77.65,392443.0,66.2645,66.4351,65.9491,66.2049,392443.0
2019-03-18 11:00:00,77.64,77.79,77.37,77.6,353623.0,66.1963,66.3242,65.9661,66.1622,353623.0
2019-03-18 12:00:00,77.59,77.84,77.59,77.76,300772.0,66.1537,66.3668,66.1537,66.2986,300772.0
2019-03-18 13:00:00,77.77,77.87,77.66,77.71,283144.0,66.3072,66.3924,66.2134,66.256,283144.0
2019-03-18 14:00:00,77.7,77.8,77.56,77.7,401490.0,66.2475,66.3327,66.1281,66.2475,401490.0
2019-03-18 15:00:00,77.7,78.01,77.51,77.88,895616.0,66.2475,66.5118,66.0855,66.401,895616.0
2019-03-19 09:30:00,78.33,78.53,78.01,78.31,439277.0,66.7846,66.9551,66.5118,66.7676,439277.0
2019-03-19 10:00:00,78.31,78.59,78.17,78.33,394177.0,66.7676,67.0063,66.6482,66.7846,394177.0
2019-03-19 11:00:00,78.33,78.71,78.3,78.69,444409.0,66.7846,67.1086,66.759,67.0916,444409.0
2019-03-19 12:00:00,78.69,78.77,78.29,78.42,366361.0,67.0916,67.1598,66.7505,66.8614,366361.0
2019-03-19 13:00:00,78.42,78.67,78.37,78.45,305881.0,66.8614,67.0745,66.8187,66.8869,305881.0
2019-03-19 14:00:00,78.45,78.54,78.28,78.32,310080.0,66.8869,66.9637,66.742,66.7761,310080.0
2019-03-19 15:00:00,78.32,78.48,78.06,78.47,836661.0,66.7761,66.9125,66.5544,66.904,836661.0
2019-03-20 09:30:00,78.43,78.45,78.14,78.17,434727.0,66.8699,66.8869,66.6226,66.6482,434727.0
2019-03-20 10:00:00,78.17,78.27,77.73,77.83,446057.0,66.6482,66.7335,66.2731,66.3583,446057.0
2019-03-20 11:00:00,77.84,77.96,77.47,77.49,255946.0,66.3668,66.4692,66.0514,66.0684,255946.0
2019-03-20 12:00:00,77.49,77.67,77.4,77.53,168313.0,66.0684,66.2219,65.9917,66.1025,168313.0
2019-03-20 13:00:00,77.52,77.61,77.46,77.6,138758.0,66.094,66.1707,66.0429,66.1622,138758.0
2019-03-20 14:00:00,77.61,78.17,77.61,78.02,462967.0,66.1707,66.6482,66.1707,66.5203,462967.0
2019-03-20 15:00:00,78.02,78.12,77.48,77.54,645930.0,66.5203,66.6056,66.0599,66.1111,645930.0
2019-03-21 09:30:00,78.2,79.23,78.2,78.6,746567.0,66.6738,67.552,66.6738,67.0148,746567.0
2019-03-21 10:00:00,78.61,78.94,78.57,78.73,423060.0,67.0234,67.3047,66.9892,67.1257,423060.0
2019-03-21 11:00:00,78.72,79.17,78.67,79.15,271059.0,67.1171,67.5008,67.0745,67.4838,271059.0
2019-03-21 12:00:00,79.15,79.22,78.9,79.19,440274.0,67.4838,67.5434,67.2706,67.5179,440274.0
2019-03-21 13:00:00,79.19,79.53,79.18,79.43,552491.0,67.5179,67.8078,67.5093,67.7225,552491.0
2019-03-21 14:00:00,79.42,79.93,79.41,79.65,620493.0,67.714,68.1488,67.7054,67.9101,620493.0
2019-03-21 15:00:00,79.65,79.8,79.47,79.5,1077466.0,67.9101,68.038,67.7566,67.7822,1077466.0
2019-03-22 09:30:00,79.15,79.59,79.08,79.35,324637.0,67.4838,67.8589,67.4241,67.6543,324637.0
2019-03-22 10:00:00,79.35,79.47,78.9,78.91,420078.0,67.6543,67.7566,67.2706,67.2791,420078.0
2019-03-22 11:00:00,78.91,79.06,78.27,78.28,282075.0,67.2791,67.407,66.7335,66.742,282075.0
2019-03-22 12:00:00,78.29,78.64,78.25,78.57,346233.0,66.7505,67.0489,66.7164,66.9892,346233.0
2019-03-22 13:00:00,78.6,78.7,78.37,78.42,238704.0,67.0148,67.1001,66.8187,66.8614,238704.0
2019-03-22 14:00:00,78.42,78.81,78.4,78.75,210279.0,66.8614,67.1939,66.8443,67.1427,210279.0
2019-03-22 15:00:00,78.74,78.86,78.29,78.31,517300.0,67.1342,67.2365,66.7505,66.7676,517300.0
2019-03-25 09:30:00,78.31,78.97,78.05,78.47,269515.0,66.7676,67.3303,66.5459,66.904,269515.0
2019-03-25 10:00:00,78.49,78.8,78.31,78.69,221797.0,66.921,67.1853,66.7676,67.0916,221797.0
2019-03-25 11:00:00,78.7,79.28,78.63,78.8,246725.0,67.1001,67.5946,67.0404,67.1853,246725.0
2019-03-25 12:00:00,78.8,78.99,78.48,78.75,181401.0,67.1853,67.3473,66.9125,67.1427,181401.0
2019-03-25 13:00:00,78.77,78.79,78.36,78.41,169902.0,67.1598,67.1768,66.8102,66.8528,169902.0
2019-03-25 14:00:00,78.41,78.51,78.25,78.47,190773.0,66.8528,66.9381,66.7164,66.904,190773.0
2019-03-25 15:00:00,78.47,78.7,78.31,78.52,754452.0,66.904,67.1001,66.7676,66.9466,754452.0
2019-03-26 09:30:00,79.16,80.03,79.14,79.43,514522.0,67.4923,68.2341,67.4752,67.7225,514522.0
2019-03-26 10:00:00,79.45,79.83,79.38,79.69,371755.0,67.7395,68.0635,67.6799,67.9442,371755.0
2019-03-26 11:00:00,79.69,79.79,79.39,79.58,310308.0,67.9442,68.0294,67.6884,67.8504,310308.0
2019-03-26 12:00:00,79.57,79.62,79.05,79.26,242056.0,67.8419,67.8845,67.3985,67.5775,242056.0
2019-03-26 13:00:00,79.26,79.45,79.11,79.21,247308.0,67.5775,67.7395,67.4497,67.5349,247308.0
2019-03-26 14:00:00,79.21,79.59,79.07,79.58,334345.0,67.5349,67.8589,67.4156,67.8504,334345.0
2019-03-26 15:00:00,79.59,79.65,79.37,79.62,764689.0,67.8589,67.9101,67.6713,67.8845,764689.0
2019-03-27 09:30:00,79.68,80.3,79.55,79.59,432493.0,67.9356,68.4643,67.8248,67.8589,432493.0
2019-03-27 10:00:00,79.61,80.64,79.56,80.37,524249.0,67.876,68.7541,67.8333,68.5239,524249.0
2019-03-27 11:00:00,80.34,80.45,79.69,79.78,343455.0,68.4984,68.5921,67.9442,68.0209,343455.0
2019-03-27 12:00:00,79.78,79.95,79.59,79.74,229690.0,68.0209,68.1658,67.8589,67.9868,229690.0
2019-03-27 13:00:00,79.73,80.03,79.69,79.81,221438.0,67.9783,68.2341,67.9442,68.0465,221438.0
2019-03-27 14:00:00,79.82,80.08,79.78,79.89,245795.0,68.055,68.2767,68.0209,68.1147,245795.0
2019-03-27 15:00:00,79.89,80.17,79.79,79.83,576848.0,68.1147,68.3534,68.0294,68.0635,576848.0
2019-03-28 09:30:00,80.09,81.41,80.08,81.4,824648.0,68.2852,69.4107,68.2767,69.4021,824648.0
2019-03-28 10:00:00,81.41,81.56,80.57,80.77,1337522.0,69.4107,69.5385,68.6945,68.865,1337522.0
2019-03-28 11:00:00,80.77,80.8,80.21,80.33,586947.0,68.865,68.8906,68.3875,68.4898,586947.0
2019-03-28 12:00:00,80.32,80.37,79.87,80.29,418019.0,68.4813,68.5239,68.0976,68.4557,418019.0
2019-03-28 13:00:00,80.28,80.58,80.28,80.58,205500.0,68.4472,68.703,68.4472,68.703,205500.0
2019-03-28 14:00:00,80.58,80.63,80.36,80.46,259239.0,68.703,68.7456,68.5154,68.6007,259239.0
2019-03-28 15:00:00,80.47,80.58,80.31,80.34,587027.0,68.6092,68.703,68.4728,68.4984,587027.0
2019-03-29 09:30:00,80.66,80.77,79.92,80.35,351888.0,68.7712,68.865,68.1403,68.5069,351888.0
2019-03-29 10:00:00,80.36,80.52,80.23,80.38,307258.0,68.5154,68.6518,68.4046,68.5325,307258.0
2019-03-29 11:00:00,80.38,80.43,80.09,80.21,292215.0,68.5325,68.5751,68.2852,68.3875,292215.0
2019-03-29 12:00:00,80.21,80.21,79.92,80.03,279328.0,68.3875,68.3875,68.1403,68.2341,279328.0
2019-03-29 13:00:00,80.04,80.16,79.85,79.97,288971.0,68.2426,68.3449,68.0806,68.1829,288971.0
2019-03-29 14:00:00,79.96,80.36,79.92,80.34,281643.0,68.1744,68.5154,68.1403,68.4984,281643.0
2019-03-29 15:00:00,80.35,80.38,80.06,80.26,789192.0,68.5069,68.5325,68.2596,68.4302,789192.0
2019-04-01 09:30:00,80.61,80.61,80.11,80.11,573355.0,68.7286,68.7286,68.3023,68.3023,573355.0
2019-04-01 10:00:00,80.11,80.5,79.47,79.7,633789.0,68.3023,68.6348,67.7566,67.9527,633789.0
2019-04-01 11:00:00,79.7,79.82,79.3,79.54,411109.0,67.9527,68.055,67.6117,67.8163,411109.0
2019-04-01 12:00:00,79.55,79.76,79.38,79.67,412210.0,67.8248,68.0039,67.6799,67.9271,412210.0
2019-04-01 13:00:00,79.67,79.81,79.59,79.7,355773.0,67.9271,68.0465,67.8589,67.9527,355773.0
2019-04-01 14:00:00,79.71,80.0,79.69,79.93,346209.0,67.9612,68.2085,67.9442,68.1488,346209.0
2019-04-01 15:00:00,79.93,80.09,79.67,79.97,1037049.0,68.1488,68.2852,67.9271,68.1829,1037049.0
2019-04-02 09:30:00,79.6,80.09,79.4,80.09,313642.0,67.8674,68.2852,67.6969,68.2852,313642.0
2019-04-02 10:00:00,80.06,80.26,79.79,80.03,333552.0,68.2596,68.4302,68.0294,68.2341,333552.0
2019-04-02 11:00:00,80.04,80.04,79.62,79.86,245701.0,68.2426,68.2426,67.8845,68.0891,245701.0
2019-04-02 12:00:00,79.87,79.94,79.57,79.62,216043.0,68.0976,68.1573,67.8419,67.8845,216043.0
2019-04-02 13:00:00,79.62,79.85,79.59,79.71,181774.0,67.8845,68.0806,67.8589,67.9612,181774.0
2019-04-02 14:00:00,79.71,79.83,79.46,79.54,207404.0,67.9612,68.0635,67.7481,67.8163,207404.0
2019-04-02 15:00:00,79.54,79.59,79.36,79.45,680869.0,67.8163,67.8589,67.6628,67.7395,680869.0
2019-04-03 09:30:00,79.74,79.87,79.56,79.72,300923.0,67.9868,68.0976,67.8333,67.9697,300923.0
2019-04-03 10:00:00,79.71,79.85,79.41,79.54,391606.0,67.9612,68.0806,67.7054,67.8163,391606.0
2019-04-03 11:00:00,79.56,79.69,79.46,79.56,222055.0,67.8333,67.9442,67.7481,67.8333,222055.0
2019-04-03 12:00:00,79.56,79.66,79.39,79.48,262266.0,67.8333,67.9186,67.6884,67.7651,262266.0
2019-04-03 13:00:00,79.48,79.55,79.19,79.23,274782.0,67.7651,67.8248,67.5179,67.552,274782.0
2019-04-03 14:00:00,79.23,79.47,79.2,79.36,260904.0,67.552,67.7566,67.5264,67.6628,260904.0
2019-04-03 15:00:00,79.36,79.49,79.19,79.31,646378.0,67.6628,67.7736,67.5179,67.6202,646378.0
2019-04-04 09:30:00,79.18,79.91,79.16,79.76,244626.0,67.5093,68.1317,67.4923,68.0039,244626.0
2019-04-04 10:00:00,79.78,80.22,79.6,80.12,366243.0,68.0209,68.396,67.8674,68.3108,366243.0
2019-04-04 11:00:00,80.13,80.52,80.04,80.5,359745.0,68.3193,68.6518,68.2426,68.6348,359745.0
2019-04-04 12:00:00,80.5,81.02,80.45,80.95,515297.0,68.6348,69.0781,68.5921,69.0185,515297.0
2019-04-04 13:00:00,80.95,81.44,80.94,81.36,480871.0,69.0185,69.4362,69.0099,69.368,480871.0
2019-04-04 14:00:00,81.36,81.38,81.22,81.3,288619.0,69.368,69.3851,69.2487,69.3169,288619.0
2019-04-04 15:00:00,81.3,81.56,81.21,81.38,1028775.0,69.3169,69.5385,69.2401,69.3851,1028775.0
2019-04-05 09:30:00,81.06,81.57,80.99,81.49,597503.0,69.1122,69.5471,69.0526,69.4789,597503.0
2019-04-05 10:00:00,81.51,81.58,80.88,80.92,583759.0,69.4959,69.5556,68.9588,68.9929,583759.0
2019-04-05 11:00:00,80.94,81.09,80.83,80.86,371397.0,69.0099,69.1378,68.9161,68.9417,371397.0
2019-04-05 12:00:00,80.84,80.96,80.64,80.79,307714.0,68.9247,69.027,68.7541,68.882,307714.0
2019-04-05 13:00:00,80.78,80.85,80.69,80.84,243697.0,68.8735,68.9332,68.7968,68.9247,243697.0
2019-04-05 14:00:00,80.84,80.88,80.6,80.74,315721.0,68.9247,68.9588,68.72,68.8394,315721.0
2019-04-05 15:00:00,80.75,80.99,80.73,80.93,775555.0,68.8479,69.0526,68.8309,69.0014,775555.0
2019-04-08 09:30:00,80.91,81.74,80.86,81.72,356466.0,68.9843,69.692,68.9417,69.675,356466.0
2019-04-08 10:00:00,81.72,81.95,81.58,81.7,744419.0,69.675,69.8711,69.5556,69.6579,744419.0
2019-04-08 11:00:00,81.68,81.91,81.63,81.79,557446.0,69.6409,69.837,69.5982,69.7346,557446.0
2019-04-08 12:00:00,81.8,81.91,81.57,81.77,377208.0,69.7432,69.837,69.5471,69.7176,377208.0
2019-04-08 13:00:00,81.76,82.13,81.64,82.12,543749.0,69.7091,70.0245,69.6068,70.016,543749.0
2019-04-08 14:00:00,82.12,82.23,82.04,82.14,418393.0,70.016,70.1098,69.9478,70.0331,418393.0
2019-04-08 15:00:00,82.14,82.19,81.88,81.93,692117.0,70.0331,70.0757,69.8114,69.854,692117.0
2019-04-09 09:30:00,81.18,81.38,80.92,81.07,240040.0,69.2146,69.3851,68.9929,69.1208,240040.0
2019-04-09 10:00:00,81.1,81.19,80.63,80.86,345093.0,69.1463,69.2231,68.7456,68.9417,345093.0
2019-04-09 11:00:00,80.86,81.09,80.57,81.09,419981.0,68.9417,69.1378,68.6945,69.1378,419981.0
2019-04-09 12:00:00,81.08,81.24,80.99,81.09,225276.0,69.1293,69.2657,69.0526,69.1378,225276.0
2019-04-09 13:00:00,81.09,81.13,80.78,80.81,323735.0,69.1378,69.1719,68.8735,68.8991,323735.0
2019-04-09 14:00:00,80.81,80.86,80.56,80.57,490387.0,68.8991,68.9417,68.6859,68.6945,490387.0
2019-04-09 15:00:00,80.57,80.74,80.37,80.65,1253251.0,68.6945,68.8394,68.5239,68.7627,1253251.0
2019-04-10 09:30:00,80.93,81.41,80.83,80.95,238304.0,69.0014,69.4107,68.9161,69.0185,238304.0
2019-04-10 10:00:00,80.96,80.96,80.24,80.57,385451.0,69.027,69.027,68.4131,68.6945,385451.0
2019-04-10 11:00:00,80.59,80.65,80.28,80.52,220563.0,68.7115,68.7627,68.4472,68.6518,220563.0
2019-04-10 12:00:00,80.53,80.7,80.35,80.64,155703.0,68.6604,68.8053,68.5069,68.7541,155703.0
2019-04-10 13:00:00,80.64,80.74,80.5,80.61,116884.0,68.7541,68.8394,68.6348,68.7286,116884.0
2019-04-10 14:00:00,80.61,80.65,80.48,80.63,147391.0,68.7286,68.7627,68.6177,68.7456,147391.0
2019-04-10 15:00:00,80.63,80.78,80.61,80.76,316183.0,68.7456,68.8735,68.7286,68.8565,316183.0
2019-04-11 09:30:00,80.7,81.08,80.42,80.97,269381.0,68.8053,69.1293,68.5666,69.0355,269381.0
2019-04-11 10:00:00,80.97,81.0,80.57,80.79,395756.0,69.0355,69.0611,68.6945,68.882,395756.0
2019-04-11 11:00:00,80.79,80.93,80.37,80.55,225451.0,68.882,69.0014,68.5239,68.6774,225451.0
2019-04-11 12:00:00,80.55,80.71,80.34,80.39,186933.0,68.6774,68.8138,68.4984,68.541,186933.0
2019-04-11 13:00:00,80.4,80.44,80.22,80.25,130121.0,68.5495,68.5836,68.396,68.4216,130121.0
2019-04-11 14:00:00,80.25,80.32,80.14,80.29,161191.0,68.4216,68.4813,68.3278,68.4557,161191.0
2019-04-11 15:00:00,80.29,80.66,80.27,80.46,448006.0,68.4557,68.7712,68.4387,68.6007,448006.0
2019-04-12 09:30:00,81.0,81.5,80.82,81.1,406534.0,69.0611,69.4874,68.9076,69.1463,406534.0
2019-04-12 10:00:00,81.13,81.21,80.58,80.88,451507.0,69.1719,69.2401,68.703,68.9588,451507.0
2019-04-12 11:00:00,80.88,80.89,80.47,80.49,318208.0,68.9588,68.9673,68.6092,68.6263,318208.0
2019-04-12 12:00:00,80.48,80.7,80.44,80.68,224679.0,68.6177,68.8053,68.5836,68.7882,224679.0
2019-04-12 13:00:00,80.68,80.79,80.61,80.65,172033.0,68.7882,68.882,68.7286,68.7627,172033.0
2019-04-12 14:00:00,80.64,80.76,80.5,80.73,258602.0,68.7541,68.8565,68.6348,68.8309,258602.0
2019-04-12 15:00:00,80.74,80.9,80.6,80.74,651384.0,68.8394,68.9758,68.72,68.8394,651384.0
2019-04-15 09:30:00,80.84,81.36,80.69,81.31,228940.0,68.9247,69.368,68.7968,69.3254,228940.0
2019-04-15 10:00:00,81.29,81.84,81.26,81.64,428633.0,69.3083,69.7773,69.2828,69.6068,428633.0
2019-04-15 11:00:00,81.66,81.95,81.63,81.8,263587.0,69.6238,69.8711,69.5982,69.7432,263587.0
2019-04-15 12:00:00,81.79,81.79,81.55,81.69,230748.0,69.7346,69.7346,69.53,69.6494,230748.0
2019-04-15 13:00:00,81.68,81.86,81.61,81.84,252615.0,69.6409,69.7943,69.5812,69.7773,252615.0
2019-04-15 14:00:00,81.84,82.11,81.82,82.04,298490.0,69.7773,70.0075,69.7602,69.9478,298490.0
2019-04-15 15:00:00,82.03,82.13,81.94,81.99,798572.0,69.9393,70.0245,69.8625,69.9052,798572.0
2019-04-16 09:30:00,82.39,82.46,82.11,82.12,201505.0,70.2462,70.3059,70.0075,70.016,201505.0
2019-04-16 10:00:00,82.13,82.15,81.69,81.77,335465.0,70.0245,70.0416,69.6494,69.7176,335465.0
2019-04-16 11:00:00,81.77,81.95,81.65,81.91,270257.0,69.7176,69.8711,69.6153,69.837,270257.0
2019-04-16 12:00:00,81.9,82.12,81.89,82.04,199465.0,69.8284,70.016,69.8199,69.9478,199465.0
2019-04-16 13:00:00,82.04,82.04,81.9,81.97,163573.0,69.9478,69.9478,69.8284,69.8881,163573.0
2019-04-16 14:00:00,81.97,81.97,81.82,81.86,190688.0,69.8881,69.8881,69.7602,69.7943,190688.0
2019-04-16 15:00:00,81.85,82.03,81.74,81.97,541711.0,69.7858,69.9393,69.692,69.8881,541711.0
2019-04-17 09:30:00,82.4,83.4,82.35,83.28,505717.0,70.2547,71.1073,70.2121,71.005,505717.0
2019-04-17 10:00:00,83.27,83.27,82.37,82.65,641073.0,70.9965,70.9965,70.2292,70.4679,641073.0
2019-04-17 11:00:00,82.64,82.85,82.3,82.7,287922.0,70.4594,70.6384,70.1695,70.5105,287922.0
2019-04-17 12:00:00,82.7,82.73,82.45,82.53,137625.0,70.5105,70.5361,70.2974,70.3656,137625.0
2019-04-17 13:00:00,82.51,82.66,82.41,82.46,178734.0,70.3485,70.4764,70.2633,70.3059,178734.0
2019-04-17 14:00:00,82.47,82.77,82.39,82.68,202505.0,70.3144,70.5702,70.2462,70.4935,202505.0
2019-04-17 15:00:00,82.68,82.83,82.65,82.69,458159.0,70.4935,70.6214,70.4679,70.502,458159.0
2019-04-18 09:30:00,82.76,83.22,82.51,82.8,490284.0,70.5617,70.9539,70.3485,70.5958,490284.0
2019-04-18 10:00:00,82.75,82.97,82.44,82.91,347320.0,70.5531,70.7407,70.2888,70.6896,347320.0
2019-04-18 11:00:00,82.92,83.1,82.76,83.08,210781.0,70.6981,70.8516,70.5617,70.8345,210781.0
2019-04-18 12:00:00,83.08,83.48,83.06,83.27,328554.0,70.8345,71.1755,70.8175,70.9965,328554.0
2019-04-18 13:00:00,83.25,83.33,83.15,83.26,181022.0,70.9794,71.0477,70.8942,70.988,181022.0
2019-04-18 14:00:00,83.27,83.4,83.11,83.31,220768.0,70.9965,71.1073,70.8601,71.0306,220768.0
2019-04-18 15:00:00,83.31,83.41,83.2,83.25,600405.0,71.0306,71.1159,70.9368,70.9794,600405.0
2019-04-22 09:30:00,83.16,83.65,82.48,82.57,345951.0,70.9027,71.3205,70.3229,70.3997,345951.0
2019-04-22 10:00:00,82.57,82.58,82.07,82.42,433942.0,70.3997,70.4082,69.9734,70.2718,433942.0
2019-04-22 11:00:00,82.41,82.88,82.38,82.71,323946.0,70.2633,70.664,70.2377,70.519,323946.0
2019-04-22 12:00:00,82.72,82.79,82.53,82.59,159397.0,70.5276,70.5872,70.3656,70.4167,159397.0
2019-04-22 13:00:00,82.59,82.6,82.43,82.48,192779.0,70.4167,70.4253,70.2803,70.3229,192779.0
2019-04-22 14:00:00,82.47,82.47,82.0,82.12,304133.0,70.3144,70.3144,69.9137,70.016,304133.0
2019-04-22 15:00:00,82.13,82.18,81.93,82.02,489850.0,70.0245,70.0672,69.854,69.9307,489850.0
2019-04-23 09:30:00,81.64,82.23,80.29,80.74,770776.0,69.6068,70.1098,68.4557,68.8394,770776.0
2019-04-23 10:00:00,80.75,81.53,80.74,81.28,577709.0,68.8479,69.513,68.8394,69.2998,577709.0
2019-04-23 11:00:00,81.27,81.74,81.08,81.67,342381.0,69.2913,69.692,69.1293,69.6323,342381.0
2019-04-23 12:00:00,81.66,81.86,81.66,81.84,365815.0,69.6238,69.7943,69.6238,69.7773,365815.0
2019-04-23 13:00:00,81.84,82.04,81.81,82.0,249562.0,69.7773,69.9478,69.7517,69.9137,249562.0
2019-04-23 14:00:00,82.0,82.12,81.91,81.91,229903.0,69.9137,70.016,69.837,69.837,229903.0
2019-04-23 15:00:00,81.91,82.26,81.89,82.16,640202.0,69.837,70.1354,69.8199,70.0501,640202.0
2019-04-24 09:30:00,82.07,82.89,81.67,82.51,282650.0,69.9734,70.6725,69.6323,70.3485,282650.0
2019-04-24 10:00:00,82.5,83.02,82.39,82.97,270705.0,70.34,70.7833,70.2462,70.7407,270705.0
2019-04-24 11:00:00,82.96,83.34,82.7,82.71,306012.0,70.7322,71.0562,70.5105,70.519,306012.0
2019-04-24 12:00:00,82.71,82.93,82.68,82.87,168510.0,70.519,70.7066,70.4935,70.6555,168510.0
2019-04-24 13:00:00,82.86,83.07,82.53,82.88,173479.0,70.6469,70.826,70.3656,70.664,173479.0
2019-04-24 14:00:00,82.87,83.18,82.83,83.04,172678.0,70.6555,70.9198,70.6214,70.8004,172678.0
2019-04-24 15:00:00,83.04,83.24,82.85,82.9,424488.0,70.8004,70.9709,70.6384,70.681,424488.0
2019-04-25 09:30:00,82.83,82.83,82.02,82.06,317968.0,70.6214,70.6214,69.9307,69.9648,317968.0
2019-04-25 10:00:00,82.05,82.1,81.65,82.06,370468.0,69.9563,69.9989,69.6153,69.9648,370468.0
2019-04-25 11:00:00,82.05,82.4,81.99,82.15,425517.0,69.9563,70.2547,69.9052,70.0416,425517.0
2019-04-25 12:00:00,82.16,82.44,82.06,82.41,192491.0,70.0501,70.2888,69.9648,70.2633,192491.0
2019-04-25 13:00:00,82.41,82.5,82.29,82.38,159380.0,70.2633,70.34,70.1609,70.2377,159380.0
2019-04-25 14:00:00,82.38,82.46,82.17,82.17,152292.0,70.2377,70.3059,70.0586,70.0586,152292.0
2019-04-25 15:00:00,82.17,82.19,81.73,81.74,854318.0,70.0586,70.0757,69.6835,69.692,854318.0
2019-04-26 09:30:00,77.12,78.36,74.73,78.04,2563693.0,65.753,66.8102,63.7152,66.5374,2563693.0
2019-04-26 10:00:00,77.86,78.2,77.09,77.42,1378653.0,66.3839,66.6738,65.7274,66.0088,1378653.0
2019-04-26 11:00:00,77.43,77.54,76.74,77.04,1529620.0,66.0173,66.1111,65.429,65.6848,1529620.0
2019-04-26 12:00:00,77.03,77.32,76.96,77.2,1002298.0,65.6762,65.9235,65.6166,65.8212,1002298.0
2019-04-26 13:00:00,77.2,77.77,77.16,77.52,1062351.0,65.8212,66.3072,65.7871,66.094,1062351.0
2019-04-26 14:00:00,77.51,77.58,76.87,76.95,1101747.0,66.0855,66.1452,65.5398,65.608,1101747.0
2019-04-26 15:00:00,76.96,77.29,76.93,77.11,1931646.0,65.6166,65.8979,65.591,65.7444,1931646.0
2019-04-29 09:30:00,78.42,78.48,76.97,78.1,2223496.0,66.8614,66.9125,65.6251,66.5885,2223496.0
2019-04-29 10:00:00,78.12,78.21,77.46,77.67,1509865.0,66.6056,66.6823,66.0429,66.2219,1509865.0
2019-04-29 11:00:00,77.67,78.01,77.5,77.89,812479.0,66.2219,66.5118,66.077,66.4095,812479.0
2019-04-29 12:00:00,77.88,78.08,77.73,77.77,930648.0,66.401,66.5715,66.2731,66.3072,930648.0
2019-04-29 13:00:00,77.77,77.93,77.66,77.87,355083.0,66.3072,66.4436,66.2134,66.3924,355083.0
2019-04-29 14:00:00,77.87,78.0,77.85,77.92,547650.0,66.3924,66.5033,66.3754,66.4351,547650.0
2019-04-29 15:00:00,77.92,78.0,77.73,77.81,1093281.0,66.4351,66.5033,66.2731,66.3413,1093281.0
2019-04-30 09:30:00,78.06,78.14,77.01,77.17,514263.0,66.5544,66.6226,65.6592,65.7956,514263.0
2019-04-30 10:00:00,77.17,77.57,77.13,77.42,683323.0,65.7956,66.1366,65.7615,66.0088,683323.0
2019-04-30 11:00:00,77.41,77.75,77.05,77.65,436392.0,66.0002,66.2901,65.6933,66.2049,436392.0
2019-04-30 12:00:00,77.64,77.91,77.58,77.69,299438.0,66.1963,66.4265,66.1452,66.239,299438.0
2019-04-30 13:00:00,77.69,77.76,77.47,77.61,292651.0,66.239,66.2986,66.0514,66.1707,292651.0
2019-04-30 14:00:00,77.61,77.64,77.28,77.36,321269.0,66.1707,66.1963,65.8894,65.9576,321269.0
2019-04-30 15:00:00,77.35,77.48,77.28,77.35,881336.0,65.9491,66.0599,65.8894,65.9491,881336.0
2019-05-01 09:30:00,77.8,78.04,77.15,77.23,444448.0,66.3327,66.5374,65.7785,65.8468,444448.0
2019-05-01 10:00:00,77.23,77.37,77.09,77.09,349019.0,65.8468,65.9661,65.7274,65.7274,349019.0
2019-05-01 11:00:00,77.09,77.23,76.82,76.83,416467.0,65.7274,65.8468,65.4972,65.5057,416467.0
2019-05-01 12:00:00,76.84,76.92,76.63,76.79,369212.0,65.5142,65.5824,65.3352,65.4716,369212.0
2019-05-01 13:00:00,76.8,76.86,76.67,76.78,248405.0,65.4801,65.5313,65.3693,65.4631,248405.0
2019-05-01 14:00:00,76.79,76.85,76.29,76.39,498799.0,65.4716,65.5228,65.0453,65.1306,498799.0
2019-05-01 15:00:00,76.39,76.42,75.62,75.69,1658006.0,65.1306,65.1561,64.4741,64.5337,1658006.0
2019-05-02 09:30:00,76.0,76.4,75.74,75.91,302583.0,64.7981,65.1391,64.5764,64.7213,302583.0
2019-05-02 10:00:00,75.92,76.55,75.92,76.27,771753.0,64.7298,65.267,64.7298,65.0283,771753.0
2019-05-02 11:00:00,76.27,76.51,75.98,76.42,411456.0,65.0283,65.2329,64.781,65.1561,411456.0
2019-05-02 12:00:00,76.41,76.72,76.29,76.7,291826.0,65.1476,65.4119,65.0453,65.3949,291826.0
2019-05-02 13:00:00,76.71,77.0,76.53,76.82,329264.0,65.4034,65.6507,65.2499,65.4972,329264.0
2019-05-02 14:00:00,76.81,76.94,76.62,76.73,307429.0,65.4887,65.5995,65.3267,65.4205,307429.0
2019-05-02 15:00:00,76.72,76.73,76.38,76.41,939956.0,65.4119,65.4205,65.122,65.1476,939956.0
2019-05-03 09:30:00,75.97,76.55,75.32,75.62,948671.0,64.7725,65.267,64.2183,64.4741,948671.0
2019-05-03 10:00:00,75.61,76.62,75.58,76.62,888681.0,64.4655,65.3267,64.44,65.3267,888681.0
2019-05-03 11:00:00,76.62,76.77,76.36,76.74,511781.0,65.3267,65.4546,65.105,65.429,511781.0
2019-05-03 12:00:00,76.74,77.0,76.4,76.48,715563.0,65.429,65.6507,65.1391,65.2073,715563.0
2019-05-03 13:00:00,76.5,76.53,76.34,76.48,320075.0,65.2244,65.2499,65.0879,65.2073,320075.0
2019-05-03 14:00:00,76.48,76.49,76.09,76.09,471248.0,65.2073,65.2158,64.8748,64.8748,471248.0
2019-05-03 15:00:00,76.09,76.1,75.9,75.91,928359.0,64.8748,64.8833,64.7128,64.7213,928359.0
2019-05-06 09:30:00,75.0,75.51,74.75,75.32,462391.0,63.9454,64.3803,63.7323,64.2183,462391.0
2019-05-06 10:00:00,75.31,75.69,75.14,75.34,535589.0,64.2098,64.5337,64.0648,64.2353,535589.0
2019-05-06 11:00:00,75.35,75.71,75.3,75.42,262107.0,64.2439,64.5508,64.2012,64.3035,262107.0
2019-05-06 12:00:00,75.44,75.7,75.38,75.62,204782.0,64.3206,64.5423,64.2694,64.4741,204782.0
2019-05-06 13:00:00,75.62,75.81,75.57,75.78,217603.0,64.4741,64.6361,64.4314,64.6105,217603.0
2019-05-06 14:00:00,75.76,76.15,75.69,76.0,259937.0,64.5934,64.9259,64.5337,64.7981,259937.0
2019-05-06 15:00:00,76.0,76.12,75.9,76.0,661323.0,64.7981,64.9004,64.7128,64.7981,661323.0
2019-05-07 09:30:00,75.45,75.71,75.16,75.29,328652.0,64.3291,64.5508,64.0819,64.1927,328652.0
2019-05-07 10:00:00,75.3,75.82,75.12,75.6,504714.0,64.2012,64.6446,64.0478,64.457,504714.0
2019-05-07 11:00:00,75.59,75.64,75.08,75.25,460418.0,64.4485,64.4911,64.0137,64.1586,460418.0
2019-05-07 12:00:00,75.27,75.62,75.14,75.42,282825.0,64.1757,64.4741,64.0648,64.3035,282825.0
2019-05-07 13:00:00,75.41,75.45,75.06,75.25,346346.0,64.295,64.3291,63.9966,64.1586,346346.0
2019-05-07 14:00:00,75.24,75.31,74.52,74.76,367562.0,64.1501,64.2098,63.5362,63.7408,367562.0
2019-05-07 15:00:00,74.75,75.07,74.47,75.04,820404.0,63.7323,64.0051,63.4936,63.9796,820404.0
2019-05-08 09:30:00,75.21,75.21,74.29,74.78,403454.0,64.1245,64.1245,63.3401,63.7579,403454.0
2019-05-08 10:00:00,74.78,74.98,74.56,74.98,538698.0,63.7579,63.9284,63.5703,63.9284,538698.0
2019-05-08 11:00:00,74.97,75.41,74.96,75.34,400695.0,63.9199,64.295,63.9113,64.2353,400695.0
2019-05-08 12:00:00,75.32,75.53,75.19,75.46,214190.0,64.2183,64.3973,64.1074,64.3376,214190.0
2019-05-08 13:00:00,75.47,75.51,75.24,75.33,168231.0,64.3462,64.3803,64.1501,64.2268,168231.0
2019-05-08 14:00:00,75.34,75.77,75.33,75.61,310963.0,64.2353,64.602,64.2268,64.4655,310963.0
2019-05-08 15:00:00,75.62,75.78,75.33,75.42,914206.0,64.4741,64.6105,64.2268,64.3035,914206.0
2019-05-09 09:30:00,74.95,75.13,74.6,74.75,473871.0,63.9028,64.0563,63.6044,63.7323,473871.0
2019-05-09 10:00:00,74.74,75.04,74.23,74.47,838479.0,63.7238,63.9796,63.2889,63.4936,838479.0
2019-05-09 11:00:00,74.46,74.87,74.32,74.85,417426.0,63.485,63.8346,63.3657,63.8176,417426.0
2019-05-09 12:00:00,74.85,75.53,74.75,75.4,395399.0,63.8176,64.3973,63.7323,64.2865,395399.0
2019-05-09 13:00:00,75.41,75.56,75.18,75.36,298283.0,64.295,64.4229,64.0989,64.2524,298283.0
2019-05-09 14:00:00,75.36,75.46,75.12,75.12,345993.0,64.2524,64.3376,64.0478,64.0478,345993.0
2019-05-09 15:00:00,75.1,75.25,74.86,75.1,675059.0,64.0307,64.1586,63.8261,64.0307,675059.0
2019-05-10 09:30:00,74.66,75.08,74.35,74.35,480087.0,63.6556,64.0137,63.3913,63.3913,480087.0
2019-05-10 10:00:00,74.35,74.51,73.33,73.49,1226909.0,63.3913,63.5277,62.5216,62.658,1226909.0
2019-05-10 11:00:00,73.48,73.99,73.33,73.73,657547.0,62.6495,63.0843,62.5216,62.8626,657547.0
2019-05-10 12:00:00,73.76,74.32,73.74,74.22,309909.0,62.8882,63.3657,62.8712,63.2804,309909.0
2019-05-10 13:00:00,74.23,74.56,74.19,74.46,330231.0,63.2889,63.5703,63.2548,63.485,330231.0
2019-05-10 14:00:00,74.45,74.54,74.23,74.45,327364.0,63.4765,63.5532,63.2889,63.4765,327364.0
2019-05-10 15:00:00,74.45,75.09,74.44,74.65,754226.0,63.4765,64.0222,63.468,63.647,754226.0
2019-05-13 09:30:00,73.29,73.53,72.25,72.61,671396.0,62.4875,62.6921,61.6008,61.9077,671396.0
2019-05-13 10:00:00,72.62,72.66,72.06,72.19,733524.0,61.9162,61.9503,61.4388,61.5496,733524.0
2019-05-13 11:00:00,72.2,72.37,71.68,71.98,596226.0,61.5581,61.7031,61.1148,61.3706,596226.0
2019-05-13 12:00:00,71.99,71.99,71.5,71.52,486605.0,61.3791,61.3791,60.9613,60.9784,486605.0
2019-05-13 13:00:00,71.51,71.78,71.37,71.66,412965.0,60.9699,61.2001,60.8505,61.0977,412965.0
2019-05-13 14:00:00,71.64,72.06,71.56,71.97,670682.0,61.0807,61.4388,61.0125,61.3621,670682.0
2019-05-13 15:00:00,71.97,72.11,71.59,71.67,1127432.0,61.3621,61.4814,61.0381,61.1063,1127432.0
2019-05-14 09:30:00,70.97,71.04,70.24,70.3,842867.0,61.0529,61.1131,60.4249,60.4765,842867.0
2019-05-14 10:00:00,70.32,70.61,70.03,70.2,1183416.0,60.4937,60.7432,60.2442,60.3905,1183416.0
2019-05-14 11:00:00,70.23,70.63,70.21,70.51,1195070.0,60.4163,60.7604,60.3991,60.6572,1195070.0
2019-05-14 12:00:00,70.51,70.89,70.5,70.84,830315.0,60.6572,60.9841,60.6486,60.9411,830315.0
2019-05-14 13:00:00,70.83,71.63,70.79,71.59,592800.0,60.9325,61.6207,60.898,61.5863,592800.0
2019-05-14 14:00:00,71.59,71.77,71.37,71.47,593487.0,61.5863,61.7411,61.397,61.483,593487.0
2019-05-14 15:00:00,71.46,71.64,71.12,71.21,1106761.0,61.4744,61.6293,61.1819,61.2594,1106761.0
2019-05-15 09:30:00,70.94,71.0,70.31,70.62,431210.0,61.0271,61.0787,60.4851,60.7518,431210.0
2019-05-15 10:00:00,70.63,71.22,70.27,70.91,840932.0,60.7604,61.268,60.4507,61.0013,840932.0
2019-05-15 11:00:00,70.93,70.93,70.52,70.77,426783.0,61.0185,61.0185,60.6658,60.8808,426783.0
2019-05-15 12:00:00,70.77,71.03,70.72,70.89,399886.0,60.8808,61.1045,60.8378,60.9841,399886.0
2019-05-15 13:00:00,70.89,70.97,70.74,70.93,346580.0,60.9841,61.0529,60.855,61.0185,346580.0
2019-05-15 14:00:00,70.92,70.96,70.69,70.81,287095.0,61.0099,61.0443,60.812,60.9152,287095.0
2019-05-15 15:00:00,70.81,70.99,70.66,70.76,1015090.0,60.9152,61.0701,60.7862,60.8722,1015090.0
2019-05-16 09:30:00,71.49,71.94,71.33,71.65,638280.0,61.5002,61.8873,61.3626,61.6379,638280.0
2019-05-16 10:00:00,71.64,71.68,71.19,71.34,458532.0,61.6293,61.6637,61.2421,61.3712,458532.0
2019-05-16 11:00:00,71.33,71.37,71.08,71.16,357038.0,61.3626,61.397,61.1475,61.2163,357038.0
2019-05-16 12:00:00,71.16,71.41,71.15,71.28,241208.0,61.2163,61.4314,61.2077,61.3196,241208.0
2019-05-16 13:00:00,71.28,71.34,70.94,70.99,328388.0,61.3196,61.3712,61.0271,61.0701,328388.0
2019-05-16 14:00:00,70.99,71.24,70.97,71.2,378926.0,61.0701,61.2852,61.0529,61.2508,378926.0
2019-05-16 15:00:00,71.2,71.21,70.61,70.78,939236.0,61.2508,61.2594,60.7432,60.8894,939236.0
2019-05-17 09:30:00,70.14,70.93,70.09,70.8,489289.0,60.3389,61.0185,60.2959,60.9066,489289.0
2019-05-17 10:00:00,70.79,71.48,70.64,71.41,472338.0,60.898,61.4916,60.769,61.4314,472338.0
2019-05-17 11:00:00,71.42,71.59,71.01,71.3,456605.0,61.44,61.5863,61.0873,61.3368,456605.0
2019-05-17 12:00:00,71.29,71.38,71.13,71.23,277536.0,61.3282,61.4056,61.1905,61.2766,277536.0
2019-05-17 13:00:00,71.24,71.47,71.13,71.16,193945.0,61.2852,61.483,61.1905,61.2163,193945.0
2019-05-17 14:00:00,71.16,71.16,70.88,71.02,264112.0,61.2163,61.2163,60.9755,61.0959,264112.0
2019-05-17 15:00:00,71.02,71.02,70.69,70.88,884910.0,61.0959,61.0959,60.812,60.9755,884910.0
2019-05-20 09:30:00,71.54,71.88,71.1,71.75,811198.0,61.5432,61.8357,61.1647,61.7239,811198.0
2019-05-20 10:00:00,71.75,71.85,71.33,71.54,614875.0,61.7239,61.8099,61.3626,61.5432,614875.0
2019-05-20 11:00:00,71.55,71.67,71.27,71.63,506657.0,61.5518,61.6551,61.311,61.6207,506657.0
2019-05-20 12:00:00,71.61,71.98,71.5,71.94,429562.0,61.6035,61.9218,61.5088,61.8873,429562.0
2019-05-20 13:00:00,71.95,72.09,71.8,72.01,399721.0,61.8959,62.0164,61.7669,61.9476,399721.0
2019-05-20 14:00:00,72.0,72.31,71.95,72.24,651610.0,61.939,62.2056,61.8959,62.1454,651610.0
2019-05-20 15:00:00,72.25,72.32,72.06,72.09,1077051.0,62.154,62.2142,61.9906,62.0164,1077051.0
2019-05-21 09:30:00,71.26,72.3,70.71,71.85,975266.0,61.3024,62.197,60.8292,61.8099,975266.0
2019-05-21 10:00:00,71.84,72.87,71.69,72.72,1222452.0,61.8013,62.6874,61.6723,62.5584,1222452.0
2019-05-21 11:00:00,72.72,72.84,72.36,72.41,612698.0,62.5584,62.6616,62.2487,62.2917,612698.0
2019-05-21 12:00:00,72.42,72.95,72.39,72.81,485982.0,62.3003,62.7562,62.2745,62.6358,485982.0
2019-05-21 13:00:00,72.83,72.91,72.59,72.75,445073.0,62.653,62.7218,62.4465,62.5842,445073.0
2019-05-21 14:00:00,72.75,72.77,72.15,72.33,586677.0,62.5842,62.6014,62.068,62.2228,586677.0
2019-05-21 15:00:00,72.34,72.7,72.01,72.04,1509060.0,62.2315,62.5411,61.9476,61.9734,1509060.0
2019-05-22 09:30:00,77.01,78.42,76.8,78.39,4662286.0,66.2489,67.4619,66.0682,67.436,4662286.0
2019-05-22 10:00:00,78.42,78.99,77.97,78.58,3150086.0,67.4619,67.9522,67.0747,67.5995,3150086.0
2019-05-22 11:00:00,78.57,79.19,78.26,78.46,1799125.0,67.5909,68.1243,67.3242,67.4963,1799125.0
2019-05-22 12:00:00,78.45,78.94,78.39,78.53,1131479.0,67.4877,67.9092,67.436,67.5565,1131479.0
2019-05-22 13:00:00,78.53,78.73,78.14,78.51,1114316.0,67.5565,67.7285,67.221,67.5393,1114316.0
2019-05-22 14:00:00,78.52,78.96,78.29,78.56,1325747.0,67.5479,67.9264,67.35,67.5823,1325747.0
2019-05-22 15:00:00,78.57,78.66,77.45,77.58,3844222.0,67.5909,67.6683,66.6274,66.7392,3844222.0
2019-05-23 09:30:00,77.81,78.72,76.82,77.67,2130883.0,66.9371,67.7199,66.0854,66.8167,2130883.0
2019-05-23 10:00:00,77.67,79.18,77.65,78.9,1613012.0,66.8167,68.1157,66.7995,67.8748,1613012.0
2019-05-23 11:00:00,78.9,79.45,78.65,78.78,1235566.0,67.8748,68.3479,67.6597,67.7715,1235566.0
2019-05-23 12:00:00,78.78,79.3,78.77,79.03,813046.0,67.7715,68.2189,67.7629,67.9866,813046.0
2019-05-23 13:00:00,79.03,79.29,78.94,79.29,720828.0,67.9866,68.2103,67.9092,68.2103,720828.0
2019-05-23 14:00:00,79.3,79.39,78.87,79.14,798116.0,68.2189,68.2963,67.849,68.0812,798116.0
2019-05-23 15:00:00,79.13,79.59,78.98,79.4,2125918.0,68.0726,68.4684,67.9436,68.3049,2125918.0
2019-05-24 09:30:00,79.6,80.76,79.58,80.22,703285.0,68.477,69.4749,68.4598,69.0103,703285.0
2019-05-24 10:00:00,80.23,80.66,80.02,80.43,1047228.0,69.0189,69.3888,68.8383,69.191,1047228.0
2019-05-24 11:00:00,80.44,80.62,80.09,80.42,599054.0,69.1996,69.3544,68.8985,69.1824,599054.0
2019-05-24 12:00:00,80.42,80.8,80.35,80.74,474228.0,69.1824,69.5093,69.1222,69.4577,474228.0
2019-05-24 13:00:00,80.73,81.07,80.73,80.88,744461.0,69.4491,69.7416,69.4491,69.5781,744461.0
2019-05-24 14:00:00,80.88,81.07,80.66,80.71,629804.0,69.5781,69.7416,69.3888,69.4319,629804.0
2019-05-24 15:00:00,80.7,81.66,80.7,81.57,1905455.0,69.4233,70.2491,69.4233,70.1717,1905455.0
2019-05-28 09:30:00,81.78,82.25,81.26,81.43,622923.0,70.3523,70.7567,69.905,70.0512,622923.0
2019-05-28 10:00:00,81.45,81.76,81.1,81.35,622199.0,70.0685,70.3351,69.7674,69.9824,622199.0
2019-05-28 11:00:00,81.34,81.7,81.34,81.42,456951.0,69.9738,70.2835,69.9738,70.0426,456951.0
2019-05-28 12:00:00,81.42,81.53,81.21,81.28,335324.0,70.0426,70.1373,69.862,69.9222,335324.0
2019-05-28 13:00:00,81.29,81.59,81.22,81.23,375379.0,69.9308,70.1889,69.8706,69.8792,375379.0
2019-05-28 14:00:00,81.21,81.25,80.96,81.17,513828.0,69.862,69.8964,69.6469,69.8276,513828.0
2019-05-28 15:00:00,81.17,81.4,80.69,80.75,1038592.0,69.8276,70.0254,69.4147,69.4663,1038592.0
2019-05-29 09:30:00,80.03,80.19,79.25,79.49,617432.0,68.8469,68.9845,68.1759,68.3823,617432.0
2019-05-29 10:00:00,79.49,80.02,79.17,79.85,889022.0,68.3823,68.8383,68.1071,68.692,889022.0
2019-05-29 11:00:00,79.85,79.99,79.19,79.32,621979.0,68.692,68.8125,68.1243,68.2361,621979.0
2019-05-29 12:00:00,79.3,79.87,79.21,79.58,387342.0,68.2189,68.7092,68.1415,68.4598,387342.0
2019-05-29 13:00:00,79.58,80.06,79.44,79.81,429544.0,68.4598,68.8727,68.3393,68.6576,429544.0
2019-05-29 14:00:00,79.82,79.89,79.2,79.34,474944.0,68.6662,68.7264,68.1329,68.2533,474944.0
2019-05-29 15:00:00,79.34,79.82,79.13,79.64,994700.0,68.2533,68.6662,68.0726,68.5114,994700.0
2019-05-30 09:30:00,80.01,80.64,79.9,80.54,511691.0,68.8297,69.3716,68.735,69.2856,511691.0
2019-05-30 10:00:00,80.53,80.77,80.16,80.34,588096.0,69.277,69.4835,68.9587,69.1136,588096.0
2019-05-30 11:00:00,80.33,80.39,80.03,80.28,340061.0,69.105,69.1566,68.8469,69.0619,340061.0
2019-05-30 12:00:00,80.28,80.68,80.28,80.51,299032.0,69.0619,69.406,69.0619,69.2598,299032.0
2019-05-30 13:00:00,80.52,80.62,80.42,80.59,213328.0,69.2684,69.3544,69.1824,69.3286,213328.0
2019-05-30 14:00:00,80.6,80.79,80.26,80.49,295097.0,69.3372,69.5007,69.0447,69.2426,295097.0
2019-05-30 15:00:00,80.5,80.5,80.21,80.4,723524.0,69.2512,69.2512,69.0017,69.1652,723524.0
2019-05-31 09:30:00,79.79,80.2,79.41,79.65,384698.0,68.6404,68.9931,68.3135,68.52,384698.0
2019-05-31 10:00:00,79.65,80.2,79.63,80.12,464242.0,68.52,68.9931,68.5028,68.9243,464242.0
2019-05-31 11:00:00,80.12,80.59,80.08,80.46,357772.0,68.9243,69.3286,68.8899,69.2168,357772.0
2019-05-31 12:00:00,80.45,80.48,79.67,79.77,212689.0,69.2082,69.234,68.5372,68.6232,212689.0
2019-05-31 13:00:00,79.76,80.22,79.67,80.2,238864.0,68.6146,69.0103,68.5372,68.9931,238864.0
2019-05-31 14:00:00,80.19,80.38,79.91,80.32,331108.0,68.9845,69.148,68.7436,69.0964,331108.0
2019-05-31 15:00:00,80.32,80.52,80.21,80.44,910028.0,69.0964,69.2684,69.0017,69.1996,910028.0
2019-06-03 09:30:00,80.6,82.47,80.56,82.05,891955.0,69.3372,70.9459,69.3028,70.5846,891955.0
2019-06-03 10:00:00,82.0,83.18,81.87,82.95,899651.0,70.5416,71.5567,70.4298,71.3588,899651.0
2019-06-03 11:00:00,82.96,83.27,82.87,83.17,727258.0,71.3674,71.6341,71.29,71.5481,727258.0
2019-06-03 12:00:00,83.17,83.46,83.05,83.27,810510.0,71.5481,71.7976,71.4449,71.6341,810510.0
2019-06-03 13:00:00,83.27,83.76,83.0,83.3,576584.0,71.6341,72.0557,71.4019,71.6599,576584.0
2019-06-03 14:00:00,83.31,83.41,82.83,82.92,445479.0,71.6685,71.7546,71.2556,71.333,445479.0
2019-06-03 15:00:00,82.91,83.13,82.66,82.96,1009885.0,71.3244,71.5137,71.1094,71.3674,1009885.0
2019-06-04 09:30:00,83.35,85.09,83.25,84.96,827272.0,71.703,73.1998,71.6169,73.088,827272.0
2019-06-04 10:00:00,84.96,85.41,84.85,85.39,1080580.0,73.088,73.4751,72.9933,73.4579,1080580.0
2019-06-04 11:00:00,85.39,85.62,85.13,85.19,1169275.0,73.4579,73.6558,73.2342,73.2858,1169275.0
2019-06-04 12:00:00,85.19,85.39,84.96,85.21,591535.0,73.2858,73.4579,73.088,73.303,591535.0
2019-06-04 13:00:00,85.21,85.36,85.07,85.19,490697.0,73.303,73.4321,73.1826,73.2858,490697.0
2019-06-04 14:00:00,85.18,85.35,85.07,85.2,535212.0,73.2772,73.4235,73.1826,73.2944,535212.0
2019-06-04 15:00:00,85.2,85.96,85.2,85.88,1275218.0,73.2944,73.9482,73.2944,73.8794,1275218.0
2019-06-05 09:30:00,86.35,87.41,85.81,86.46,970331.0,74.2837,75.1956,73.8192,74.3784,970331.0
2019-06-05 10:00:00,86.46,86.52,85.77,86.2,567490.0,74.3784,74.43,73.7848,74.1547,567490.0
2019-06-05 11:00:00,86.22,86.33,85.74,85.88,556349.0,74.1719,74.2665,73.759,73.8794,556349.0
2019-06-05 12:00:00,85.88,86.0,85.54,85.54,731602.0,73.8794,73.9827,73.5869,73.5869,731602.0
2019-06-05 13:00:00,85.53,85.76,85.35,85.49,486466.0,73.5783,73.7762,73.4235,73.5439,486466.0
2019-06-05 14:00:00,85.5,85.56,85.2,85.28,436345.0,73.5525,73.6041,73.2944,73.3633,436345.0
2019-06-05 15:00:00,85.27,85.5,85.13,85.48,898272.0,73.3547,73.5525,73.2342,73.5353,898272.0
2019-06-06 09:30:00,85.48,85.91,85.12,85.13,333529.0,73.5353,73.9052,73.2256,73.2342,333529.0
2019-06-06 10:00:00,85.13,85.34,84.7,85.19,662953.0,73.2342,73.4149,72.8643,73.2858,662953.0
2019-06-06 11:00:00,85.18,85.27,84.7,84.84,443237.0,73.2772,73.3547,72.8643,72.9847,443237.0
2019-06-06 12:00:00,84.84,85.43,84.83,85.4,367813.0,72.9847,73.4923,72.9761,73.4665,367813.0
2019-06-06 13:00:00,85.4,85.57,85.23,85.38,300265.0,73.4665,73.6127,73.3202,73.4493,300265.0
2019-06-06 14:00:00,85.39,85.72,85.35,85.56,305221.0,73.4579,73.7418,73.4235,73.6041,305221.0
2019-06-06 15:00:00,85.57,86.04,85.52,85.73,708636.0,73.6127,74.0171,73.5697,73.7504,708636.0
2019-06-07 09:30:00,86.26,87.15,86.05,87.08,360105.0,74.2063,74.972,74.0257,74.9117,360105.0
2019-06-07 10:00:00,87.03,87.43,86.83,87.09,1177555.0,74.8687,75.2128,74.6967,74.9203,1177555.0
2019-06-07 11:00:00,87.08,87.15,86.61,86.87,671802.0,74.9117,74.972,74.5074,74.7311,671802.0
2019-06-07 12:00:00,86.85,87.16,86.74,86.89,1032494.0,74.7139,74.9806,74.6192,74.7483,1032494.0
2019-06-07 13:00:00,86.9,87.0,86.82,86.94,425880.0,74.7569,74.8429,74.6881,74.7913,425880.0
2019-06-07 14:00:00,86.94,87.01,86.8,86.82,187125.0,74.7913,74.8515,74.6709,74.6881,187125.0
2019-06-07 15:00:00,86.84,87.09,86.82,86.85,446921.0,74.7053,74.9203,74.6881,74.7139,446921.0
2019-06-10 09:30:00,87.34,87.98,87.15,87.65,333759.0,75.1354,75.686,74.972,75.4021,333759.0
2019-06-10 10:00:00,87.69,87.79,87.17,87.48,241824.0,75.4365,75.5225,74.9892,75.2558,241824.0
2019-06-10 11:00:00,87.48,87.7,87.38,87.55,188553.0,75.2558,75.4451,75.1698,75.3161,188553.0
2019-06-10 12:00:00,87.55,87.7,87.44,87.54,256922.0,75.3161,75.4451,75.2214,75.3075,256922.0
2019-06-10 13:00:00,87.54,87.74,87.54,87.62,227906.0,75.3075,75.4795,75.3075,75.3763,227906.0
2019-06-10 14:00:00,87.62,87.63,87.23,87.57,222426.0,75.3763,75.3849,75.0408,75.3333,222426.0
2019-06-10 15:00:00,87.56,87.59,87.32,87.54,676773.0,75.3247,75.3505,75.1182,75.3075,676773.0
2019-06-11 09:30:00,88.0,88.64,87.65,88.38,348244.0,75.7032,76.2537,75.4021,76.0301,348244.0
2019-06-11 10:00:00,88.34,88.57,88.13,88.51,422313.0,75.9957,76.1935,75.815,76.1419,422313.0
2019-06-11 11:00:00,88.5,88.57,88.17,88.19,343329.0,76.1333,76.1935,75.8494,75.8666,343329.0
2019-06-11 12:00:00,88.19,88.21,87.67,87.8,385028.0,75.8666,75.8838,75.4193,75.5311,385028.0
2019-06-11 13:00:00,87.8,88.08,87.76,87.98,206128.0,75.5311,75.772,75.4967,75.686,206128.0
2019-06-11 14:00:00,87.99,88.04,87.62,87.88,340047.0,75.6946,75.7376,75.3763,75.5999,340047.0
2019-06-11 15:00:00,87.87,88.09,87.73,87.88,982674.0,75.5913,75.7806,75.4709,75.5999,982674.0
2019-06-12 09:30:00,87.91,88.39,87.59,88.24,215557.0,75.6258,76.0387,75.3505,75.9096,215557.0
2019-06-12 10:00:00,88.25,88.27,87.59,88.02,714750.0,75.9182,75.9354,75.3505,75.7204,714750.0
2019-06-12 11:00:00,88.0,88.09,87.83,87.84,316199.0,75.7032,75.7806,75.5569,75.5655,316199.0
2019-06-12 12:00:00,87.84,88.08,87.75,88.01,341318.0,75.5655,75.772,75.4881,75.7118,341318.0
2019-06-12 13:00:00,88.02,88.13,87.92,88.05,223950.0,75.7204,75.815,75.6344,75.7462,223950.0
2019-06-12 14:00:00,88.06,88.22,88.02,88.17,238951.0,75.7548,75.8924,75.7204,75.8494,238951.0
2019-06-12 15:00:00,88.16,88.3,88.01,88.28,575046.0,75.8408,75.9613,75.7118,75.9441,575046.0
2019-06-13 09:30:00,88.46,89.15,88.44,88.47,304317.0,76.0989,76.6925,76.0817,76.1075,304317.0
2019-06-13 10:00:00,88.44,88.71,88.24,88.38,271021.0,76.0817,76.314,75.9096,76.0301,271021.0
2019-06-13 11:00:00,88.36,88.52,88.12,88.22,267971.0,76.0129,76.1505,75.8064,75.8924,267971.0
2019-06-13 12:00:00,88.21,88.65,88.17,88.59,222977.0,75.8838,76.2623,75.8494,76.2107,222977.0
2019-06-13 13:00:00,88.6,88.67,88.28,88.42,268908.0,76.2193,76.2796,75.9441,76.0645,268908.0
2019-06-13 14:00:00,88.42,88.48,88.29,88.39,191089.0,76.0645,76.1161,75.9527,76.0387,191089.0
2019-06-13 15:00:00,88.39,88.39,87.97,88.31,678966.0,76.0387,76.0387,75.6774,75.9699,678966.0
2019-06-14 09:30:00,88.3,88.73,88.14,88.24,228401.0,75.9613,76.3312,75.8236,75.9096,228401.0
2019-06-14 10:00:00,88.22,88.24,87.27,87.56,462651.0,75.8924,75.9096,75.0752,75.3247,462651.0
2019-06-14 11:00:00,87.57,87.87,87.49,87.76,298806.0,75.3333,75.5913,75.2644,75.4967,298806.0
2019-06-14 12:00:00,87.77,88.06,87.71,87.99,231413.0,75.5053,75.7548,75.4537,75.6946,231413.0
2019-06-14 13:00:00,87.98,88.05,87.73,87.87,330515.0,75.686,75.7462,75.4709,75.5913,330515.0
2019-06-14 14:00:00,87.86,88.01,87.84,87.94,234855.0,75.5827,75.7118,75.5655,75.6516,234855.0
2019-06-14 15:00:00,87.94,88.05,87.73,87.8,882970.0,75.6516,75.7462,75.4709,75.5311,882970.0
2019-06-17 09:30:00,87.19,87.6,86.35,86.75,509854.0,75.0064,75.3591,74.2837,74.6278,509854.0
2019-06-17 10:00:00,86.73,86.91,86.28,86.84,748819.0,74.6106,74.7655,74.2235,74.7053,748819.0
2019-06-17 11:00:00,86.85,87.25,86.69,87.19,438920.0,74.7139,75.058,74.5762,75.0064,438920.0
2019-06-17 12:00:00,87.18,87.47,87.09,87.4,260143.0,74.9978,75.2472,74.9203,75.187,260143.0
2019-06-17 13:00:00,87.41,87.49,87.26,87.33,161745.0,75.1956,75.2644,75.0666,75.1268,161745.0
2019-06-17 14:00:00,87.35,87.44,87.26,87.38,218194.0,75.144,75.2214,75.0666,75.1698,218194.0
2019-06-17 15:00:00,87.37,87.37,87.03,87.14,573377.0,75.1612,75.1612,74.8687,74.9634,573377.0
2019-06-18 09:30:00,87.51,87.61,86.72,87.24,471517.0,75.2816,75.3677,74.602,75.0494,471517.0
2019-06-18 10:00:00,87.23,87.39,86.74,87.15,359167.0,75.0408,75.1784,74.6192,74.972,359167.0
2019-06-18 11:00:00,87.15,87.3,86.75,86.77,351712.0,74.972,75.101,74.6278,74.6451,351712.0
2019-06-18 12:00:00,86.76,86.79,86.49,86.52,282403.0,74.6365,74.6623,74.4042,74.43,282403.0
2019-06-18 13:00:00,86.51,86.83,86.48,86.71,389437.0,74.4214,74.6967,74.3956,74.5934,389437.0
2019-06-18 14:00:00,86.71,86.73,86.32,86.39,366657.0,74.5934,74.6106,74.2579,74.3182,366657.0
2019-06-18 15:00:00,86.39,86.58,86.27,86.47,891960.0,74.3182,74.4816,74.2149,74.387,891960.0
2019-06-19 09:30:00,86.54,86.75,85.85,86.25,295440.0,74.4472,74.6278,73.8536,74.1977,295440.0
2019-06-19 10:00:00,86.25,86.5,86.14,86.27,338350.0,74.1977,74.4128,74.1031,74.2149,338350.0
2019-06-19 11:00:00,86.27,86.29,86.01,86.04,290951.0,74.2149,74.2321,73.9913,74.0171,290951.0
2019-06-19 12:00:00,86.04,86.1,85.68,85.88,347035.0,74.0171,74.0687,73.7074,73.8794,347035.0
2019-06-19 13:00:00,85.88,86.08,85.63,86.08,502201.0,73.8794,74.0515,73.6644,74.0515,502201.0
2019-06-19 14:00:00,86.09,86.34,85.89,86.22,318054.0,74.0601,74.2751,73.888,74.1719,318054.0
2019-06-19 15:00:00,86.21,86.41,86.12,86.17,668663.0,74.1633,74.3354,74.0859,74.1289,668663.0
2019-06-20 09:30:00,86.66,86.69,85.83,86.56,244125.0,74.5504,74.5762,73.8364,74.4644,244125.0
2019-06-20 10:00:00,86.53,86.58,86.07,86.09,309281.0,74.4386,74.4816,74.0429,74.0601,309281.0
2019-06-20 11:00:00,86.09,86.14,85.48,85.85,337494.0,74.0601,74.1031,73.5353,73.8536,337494.0
2019-06-20 12:00:00,85.9,86.27,85.71,86.23,283020.0,73.8966,74.2149,73.7332,74.1805,283020.0
2019-06-20 13:00:00,86.23,86.37,86.16,86.35,243795.0,74.1805,74.3009,74.1203,74.2837,243795.0
2019-06-20 14:00:00,86.35,86.51,86.23,86.29,279365.0,74.2837,74.4214,74.1805,74.2321,279365.0
2019-06-20 15:00:00,86.29,86.55,86.21,86.22,763652.0,74.2321,74.4558,74.1633,74.1719,763652.0
2019-06-21 09:30:00,86.36,86.64,86.06,86.43,615784.0,74.2923,74.5332,74.0343,74.3526,615784.0
2019-06-21 10:00:00,86.46,87.44,86.46,87.1,654975.0,74.3784,75.2214,74.3784,74.9289,654975.0
2019-06-21 11:00:00,87.07,87.51,87.07,87.23,332172.0,74.9031,75.2816,74.9031,75.0408,332172.0
2019-06-21 12:00:00,87.21,88.19,87.21,88.15,1034501.0,75.0236,75.8666,75.0236,75.8322,1034501.0
2019-06-21 13:00:00,88.15,88.53,88.12,88.53,502209.0,75.8322,76.1591,75.8064,76.1591,502209.0
2019-06-21 14:00:00,88.54,88.6,88.23,88.24,388932.0,76.1677,76.2193,75.901,75.9096,388932.0
2019-06-21 15:00:00,88.25,88.29,87.52,87.61,967829.0,75.9182,75.9527,75.2903,75.3677,967829.0
2019-06-24 09:30:00,87.46,87.85,87.13,87.49,301583.0,75.2386,75.5741,74.9547,75.2644,301583.0
2019-06-24 10:00:00,87.5,87.99,87.16,87.36,396608.0,75.273,75.6946,74.9806,75.1526,396608.0
2019-06-24 11:00:00,87.35,87.38,86.84,86.85,206305.0,75.144,75.1698,74.7053,74.7139,206305.0
2019-06-24 12:00:00,86.84,86.97,86.69,86.79,203547.0,74.7053,74.8171,74.5762,74.6623,203547.0
2019-06-24 13:00:00,86.79,86.97,86.55,86.6,194646.0,74.6623,74.8171,74.4558,74.4988,194646.0
2019-06-24 14:00:00,86.59,86.79,86.49,86.74,252846.0,74.4902,74.6623,74.4042,74.6192,252846.0
2019-06-24 15:00:00,86.72,86.79,86.45,86.73,664471.0,74.602,74.6623,74.3698,74.6106,664471.0
2019-06-25 09:30:00,87.14,87.25,85.9,86.52,456330.0,74.9634,75.058,73.8966,74.43,456330.0
2019-06-25 10:00:00,86.54,86.64,85.79,86.1,512674.0,74.4472,74.5332,73.802,74.0687,512674.0
2019-06-25 11:00:00,86.11,86.5,86.03,86.11,315453.0,74.0773,74.4128,74.0085,74.0773,315453.0
2019-06-25 12:00:00,86.11,86.14,85.71,85.92,296406.0,74.0773,74.1031,73.7332,73.9138,296406.0
2019-06-25 13:00:00,85.92,86.09,85.67,85.87,261511.0,73.9138,74.0601,73.6988,73.8708,261511.0
2019-06-25 14:00:00,85.87,85.89,85.64,85.71,303427.0,73.8708,73.888,73.673,73.7332,303427.0
2019-06-25 15:00:00,85.72,85.91,85.56,85.7,684960.0,73.7418,73.9052,73.6041,73.7246,684960.0
2019-06-26 09:30:00,86.06,86.6,85.71,85.77,236219.0,74.0343,74.4988,73.7332,73.7848,236219.0
2019-06-26 10:00:00,85.73,86.09,85.53,86.0,323127.0,73.7504,74.0601,73.5783,73.9827,323127.0
2019-06-26 11:00:00,86.01,86.31,85.89,86.16,213810.0,73.9913,74.2493,73.888,74.1203,213810.0
2019-06-26 12:00:00,86.16,86.24,86.0,86.2,198828.0,74.1203,74.1891,73.9827,74.1547,198828.0
2019-06-26 13:00:00,86.2,86.21,85.73,85.8,287599.0,74.1547,74.1633,73.7504,73.8106,287599.0
2019-06-26 14:00:00,85.8,86.05,85.76,85.93,193608.0,73.8106,74.0257,73.7762,73.9224,193608.0
2019-06-26 15:00:00,85.95,86.04,85.57,85.59,427498.0,73.9396,74.0171,73.6127,73.6299,427498.0
2019-06-27 09:30:00,85.61,85.89,85.3,85.34,207436.0,73.6471,73.888,73.3805,73.4149,207436.0
2019-06-27 10:00:00,85.36,86.07,85.29,85.67,395760.0,73.4321,74.0429,73.3719,73.6988,395760.0
2019-06-27 11:00:00,85.68,85.9,85.64,85.81,263183.0,73.7074,73.8966,73.673,73.8192,263183.0
2019-06-27 12:00:00,85.81,85.85,85.58,85.8,233668.0,73.8192,73.8536,73.6213,73.8106,233668.0
2019-06-27 13:00:00,85.79,86.12,85.76,85.94,174549.0,73.802,74.0859,73.7762,73.931,174549.0
2019-06-27 14:00:00,85.93,86.17,85.9,86.14,160938.0,73.9224,74.1289,73.8966,74.1031,160938.0
2019-06-27 15:00:00,86.13,86.19,85.84,85.87,536814.0,74.0945,74.1461,73.845,73.8708,536814.0
2019-06-28 09:30:00,85.8,87.09,85.75,87.05,288100.0,73.8106,74.9203,73.7676,74.8859,288100.0
2019-06-28 10:00:00,87.09,87.13,86.25,86.38,267066.0,74.9203,74.9547,74.1977,74.3096,267066.0
2019-06-28 11:00:00,86.36,86.63,86.34,86.59,130319.0,74.2923,74.5246,74.2751,74.4902,130319.0
2019-06-28 12:00:00,86.59,86.78,86.48,86.58,179376.0,74.4902,74.6537,74.3956,74.4816,179376.0
2019-06-28 13:00:00,86.58,86.59,86.18,86.25,163894.0,74.4816,74.4902,74.1375,74.1977,163894.0
2019-06-28 14:00:00,86.25,86.31,86.15,86.21,214158.0,74.1977,74.2493,74.1117,74.1633,214158.0
2019-06-28 15:00:00,86.22,86.64,86.21,86.58,751932.0,74.1719,74.5332,74.1633,74.4816,751932.0
2019-07-01 09:30:00,87.55,88.84,87.52,87.79,489192.0,75.3161,76.4258,75.2903,75.5225,489192.0
2019-07-01 10:00:00,87.82,88.03,87.38,87.75,488006.0,75.5483,75.729,75.1698,75.4881,488006.0
2019-07-01 11:00:00,87.75,87.79,86.01,86.11,629381.0,75.4881,75.5225,73.9913,74.0773,629381.0
2019-07-01 12:00:00,86.12,86.48,86.09,86.26,601039.0,74.0859,74.3956,74.0601,74.2063,601039.0
2019-07-01 13:00:00,86.26,86.55,86.12,86.52,251985.0,74.2063,74.4558,74.0859,74.43,251985.0
2019-07-01 14:00:00,86.53,86.62,86.37,86.54,216536.0,74.4386,74.516,74.3009,74.4472,216536.0
2019-07-01 15:00:00,86.54,86.94,86.51,86.94,594743.0,74.4472,74.7913,74.4214,74.7913,594743.0
2019-07-02 09:30:00,86.91,86.92,86.24,86.83,162487.0,74.7655,74.7741,74.1891,74.6967,162487.0
2019-07-02 10:00:00,86.81,86.88,86.51,86.76,188776.0,74.6795,74.7397,74.4214,74.6365,188776.0
2019-07-02 11:00:00,86.79,86.91,86.58,86.6,275495.0,74.6623,74.7655,74.4816,74.4988,275495.0
2019-07-02 12:00:00,86.6,86.77,86.5,86.61,209113.0,74.4988,74.6451,74.4128,74.5074,209113.0
2019-07-02 13:00:00,86.61,87.02,86.57,86.92,144793.0,74.5074,74.8601,74.473,74.7741,144793.0
2019-07-02 14:00:00,86.91,87.01,86.66,86.73,229759.0,74.7655,74.8515,74.5504,74.6106,229759.0
2019-07-02 15:00:00,86.73,87.05,86.66,87.05,482502.0,74.6106,74.8859,74.5504,74.8859,482502.0
2019-07-03 09:30:00,87.5,87.98,87.5,87.7,231524.0,75.273,75.686,75.273,75.4451,231524.0
2019-07-03 10:00:00,87.7,87.96,87.42,87.81,287610.0,75.4451,75.6688,75.2042,75.5397,287610.0
2019-07-03 11:00:00,87.82,87.98,87.75,87.84,183202.0,75.5483,75.686,75.4881,75.5655,183202.0
2019-07-03 12:00:00,87.84,87.97,87.65,87.91,370818.0,75.5655,75.6774,75.4021,75.6258,370818.0
2019-07-05 09:30:00,87.75,88.71,87.44,88.58,229001.0,75.4881,76.314,75.2214,76.2021,229001.0
2019-07-05 10:00:00,88.54,88.61,87.98,88.3,206588.0,76.1677,76.2279,75.686,75.9613,206588.0
2019-07-05 11:00:00,88.28,88.54,88.19,88.41,127202.0,75.9441,76.1677,75.8666,76.0559,127202.0
2019-07-05 12:00:00,88.41,88.66,88.37,88.6,155809.0,76.0559,76.271,76.0215,76.2193,155809.0
2019-07-05 13:00:00,88.62,88.7,88.52,88.68,110866.0,76.2365,76.3054,76.1505,76.2882,110866.0
2019-07-05 14:00:00,88.68,88.76,88.63,88.75,129674.0,76.2882,76.357,76.2451,76.3484,129674.0
2019-07-05 15:00:00,88.75,88.78,88.45,88.64,425102.0,76.3484,76.3742,76.0903,76.2537,425102.0
2019-07-08 09:30:00,88.52,88.71,87.95,88.62,198242.0,76.1505,76.314,75.6602,76.2365,198242.0
2019-07-08 10:00:00,88.64,89.41,88.63,88.68,587623.0,76.2537,76.9161,76.2451,76.2882,587623.0
2019-07-08 11:00:00,88.68,88.98,88.63,88.95,468186.0,76.2882,76.5462,76.2451,76.5204,468186.0
2019-07-08 12:00:00,88.95,88.97,88.66,88.68,444053.0,76.5204,76.5376,76.271,76.2882,444053.0
2019-07-08 13:00:00,88.69,88.82,88.48,88.63,494815.0,76.2968,76.4086,76.1161,76.2451,494815.0
2019-07-08 14:00:00,88.62,88.66,88.41,88.56,889283.0,76.2365,76.271,76.0559,76.1849,889283.0
2019-07-08 15:00:00,88.56,88.94,88.52,88.9,639224.0,76.1849,76.5118,76.1505,76.4774,639224.0
2019-07-09 09:30:00,88.42,89.4,88.38,89.0,234353.0,76.0645,76.9075,76.0301,76.5634,234353.0
2019-07-09 10:00:00,89.01,89.3,88.58,89.07,414597.0,76.572,76.8215,76.2021,76.6237,414597.0
2019-07-09 11:00:00,89.06,89.06,88.72,88.81,236894.0,76.6151,76.6151,76.3226,76.4,236894.0
2019-07-09 12:00:00,88.83,89.07,88.76,88.93,257485.0,76.4172,76.6237,76.357,76.5032,257485.0
2019-07-09 13:00:00,88.93,88.93,88.72,88.77,194098.0,76.5032,76.5032,76.3226,76.3656,194098.0
2019-07-09 14:00:00,88.77,88.84,88.02,88.03,354080.0,76.3656,76.4258,75.7204,75.729,354080.0
2019-07-09 15:00:00,88.04,88.09,87.8,87.81,788093.0,75.7376,75.7806,75.5311,75.5397,788093.0
2019-07-10 09:30:00,88.0,88.0,86.09,86.64,676874.0,75.7032,75.7032,74.0601,74.5332,676874.0
2019-07-10 10:00:00,86.66,86.76,85.92,86.05,728223.0,74.5504,74.6365,73.9138,74.0257,728223.0
2019-07-10 11:00:00,86.04,86.31,85.79,86.17,553628.0,74.0171,74.2493,73.802,74.1289,553628.0
2019-07-10 12:00:00,86.16,86.3,85.88,86.14,536199.0,74.1203,74.2407,73.8794,74.1031,536199.0
2019-07-10 13:00:00,86.14,86.14,85.68,85.82,481787.0,74.1031,74.1031,73.7074,73.8278,481787.0
2019-07-10 14:00:00,85.83,86.04,85.78,85.9,374018.0,73.8364,74.0171,73.7934,73.8966,374018.0
2019-07-10 15:00:00,85.9,86.07,85.84,85.85,965767.0,73.8966,74.0429,73.845,73.8536,965767.0
2019-07-11 09:30:00,86.4,87.22,86.09,86.57,637669.0,74.3268,75.0322,74.0601,74.473,637669.0
2019-07-11 10:00:00,86.58,86.63,86.19,86.32,469528.0,74.4816,74.5246,74.1461,74.2579,469528.0
2019-07-11 11:00:00,86.32,86.53,86.13,86.48,311367.0,74.2579,74.4386,74.0945,74.3956,311367.0
2019-07-11 12:00:00,86.49,86.96,86.48,86.8,560728.0,74.4042,74.8085,74.3956,74.6709,560728.0
2019-07-11 13:00:00,86.81,86.84,86.22,86.31,469378.0,74.6795,74.7053,74.1719,74.2493,469378.0
2019-07-11 14:00:00,86.3,86.43,86.06,86.07,408300.0,74.2407,74.3526,74.0343,74.0429,408300.0
2019-07-11 15:00:00,86.06,86.48,86.06,86.45,824227.0,74.0343,74.3956,74.0343,74.3698,824227.0
2019-07-12 09:30:00,87.05,88.24,86.73,88.11,870105.0,74.8859,75.9096,74.6106,75.7978,870105.0
2019-07-12 10:00:00,88.1,88.88,88.09,88.34,577967.0,75.7892,76.4602,75.7806,75.9957,577967.0
2019-07-12 11:00:00,88.35,88.58,87.98,88.11,365874.0,76.0043,76.2021,75.686,75.7978,365874.0
2019-07-12 12:00:00,88.11,88.3,88.0,88.12,253506.0,75.7978,75.9613,75.7032,75.8064,253506.0
2019-07-12 13:00:00,88.13,88.21,87.89,87.94,233488.0,75.815,75.8838,75.6085,75.6516,233488.0
2019-07-12 14:00:00,87.93,87.96,87.63,87.76,309137.0,75.643,75.6688,75.3849,75.4967,309137.0
2019-07-12 15:00:00,87.76,87.85,87.45,87.54,792360.0,75.4967,75.5741,75.23,75.3075,792360.0
2019-07-15 09:30:00,87.55,88.21,87.35,87.48,309044.0,75.3161,75.8838,75.144,75.2558,309044.0
2019-07-15 10:00:00,87.48,87.73,87.32,87.69,253051.0,75.2558,75.4709,75.1182,75.4365,253051.0
2019-07-15 11:00:00,87.67,87.69,86.61,86.68,412383.0,75.4193,75.4365,74.5074,74.5676,412383.0
2019-07-15 12:00:00,86.68,86.84,86.51,86.74,329651.0,74.5676,74.7053,74.4214,74.6192,329651.0
2019-07-15 13:00:00,86.74,86.74,86.45,86.62,254666.0,74.6192,74.6192,74.3698,74.516,254666.0
2019-07-15 14:00:00,86.62,86.83,86.53,86.77,238523.0,74.516,74.6967,74.4386,74.6451,238523.0
2019-07-15 15:00:00,86.78,86.83,86.61,86.82,451838.0,74.6537,74.6967,74.5074,74.6881,451838.0
2019-07-16 09:30:00,87.42,87.73,87.1,87.22,244731.0,75.2042,75.4709,74.9289,75.0322,244731.0
2019-07-16 10:00:00,87.23,88.04,87.11,88.02,397083.0,75.0408,75.7376,74.9375,75.7204,397083.0
2019-07-16 11:00:00,88.02,88.17,87.77,87.78,415703.0,75.7204,75.8494,75.5053,75.5139,415703.0
2019-07-16 12:00:00,87.76,88.22,87.72,88.12,576047.0,75.4967,75.8924,75.4623,75.8064,576047.0
2019-07-16 13:00:00,88.13,88.65,88.13,88.47,661688.0,75.815,76.2623,75.815,76.1075,661688.0
2019-07-16 14:00:00,88.48,88.71,88.33,88.66,444637.0,76.1161,76.314,75.9871,76.271,444637.0
2019-07-16 15:00:00,88.66,88.82,88.22,88.3,860827.0,76.271,76.4086,75.8924,75.9613,860827.0
2019-07-17 09:30:00,88.05,88.05,87.21,87.8,380486.0,75.7462,75.7462,75.0236,75.5311,380486.0
2019-07-17 10:00:00,87.8,87.95,87.45,87.64,366949.0,75.5311,75.6602,75.23,75.3935,366949.0
2019-07-17 11:00:00,87.63,87.88,87.58,87.78,297220.0,75.3849,75.5999,75.3419,75.5139,297220.0
2019-07-17 12:00:00,87.8,87.87,87.55,87.79,177943.0,75.5311,75.5913,75.3161,75.5225,177943.0
2019-07-17 13:00:00,87.79,88.12,87.77,88.1,179675.0,75.5225,75.8064,75.5053,75.7892,179675.0
2019-07-17 14:00:00,88.11,88.11,87.56,87.6,300867.0,75.7978,75.7978,75.3247,75.3591,300867.0
2019-07-17 15:00:00,87.59,87.94,87.49,87.85,663477.0,75.3505,75.6516,75.2644,75.5741,663477.0
2019-07-18 09:30:00,87.51,87.65,87.03,87.64,237187.0,75.2816,75.4021,74.8687,75.3935,237187.0
2019-07-18 10:00:00,87.61,87.85,87.33,87.77,222797.0,75.3677,75.5741,75.1268,75.5053,222797.0
2019-07-18 11:00:00,87.78,87.98,87.61,87.71,303458.0,75.5139,75.686,75.3677,75.4537,303458.0
2019-07-18 12:00:00,87.71,87.76,87.46,87.51,277082.0,75.4537,75.4967,75.2386,75.2816,277082.0
2019-07-18 13:00:00,87.5,87.7,87.38,87.6,400682.0,75.273,75.4451,75.1698,75.3591,400682.0
2019-07-18 14:00:00,87.6,88.41,87.45,88.38,792692.0,75.3591,76.0559,75.23,76.0301,792692.0
2019-07-18 15:00:00,88.4,88.52,88.28,88.49,633869.0,76.0473,76.1505,75.9441,76.1247,633869.0
2019-07-19 09:30:00,88.84,88.92,88.55,88.82,275642.0,76.4258,76.4946,76.1763,76.4086,275642.0
2019-07-19 10:00:00,88.83,89.14,88.69,88.94,335144.0,76.4172,76.6839,76.2968,76.5118,335144.0
2019-07-19 11:00:00,88.95,89.07,88.82,88.86,223348.0,76.5204,76.6237,76.4086,76.443,223348.0
2019-07-19 12:00:00,88.87,89.0,88.81,88.95,224078.0,76.4516,76.5634,76.4,76.5204,224078.0
2019-07-19 13:00:00,88.96,88.97,88.74,88.87,234257.0,76.529,76.5376,76.3398,76.4516,234257.0
2019-07-19 14:00:00,88.87,88.91,88.61,88.65,234111.0,76.4516,76.486,76.2279,76.2623,234111.0
2019-07-19 15:00:00,88.64,88.65,88.0,88.03,771831.0,76.2537,76.2623,75.7032,75.729,771831.0
2019-07-22 09:30:00,88.25,88.65,88.03,88.08,212685.0,75.9182,76.2623,75.729,75.772,212685.0
2019-07-22 10:00:00,88.05,88.41,87.47,87.5,354567.0,75.7462,76.0559,75.2472,75.273,354567.0
2019-07-22 11:00:00,87.51,87.65,87.26,87.53,294028.0,75.2816,75.4021,75.0666,75.2989,294028.0
2019-07-22 12:00:00,87.54,87.59,87.35,87.58,150520.0,75.3075,75.3505,75.144,75.3419,150520.0
2019-07-22 13:00:00,87.58,87.71,87.41,87.46,253673.0,75.3419,75.4537,75.1956,75.2386,253673.0
2019-07-22 14:00:00,87.46,87.46,86.88,86.96,260292.0,75.2386,75.2386,74.7397,74.8085,260292.0
2019-07-22 15:00:00,86.97,87.22,86.94,87.21,428486.0,74.8171,75.0322,74.7913,75.0236,428486.0
2019-07-23 09:30:00,87.75,87.87,86.87,87.14,396060.0,75.4881,75.5913,74.7311,74.9634,396060.0
2019-07-23 10:00:00,87.14,87.24,86.69,86.93,347498.0,74.9634,75.0494,74.5762,74.7827,347498.0
2019-07-23 11:00:00,86.94,87.02,86.73,86.99,301470.0,74.7913,74.8601,74.6106,74.8343,301470.0
2019-07-23 12:00:00,87.0,87.54,86.96,87.54,292387.0,74.8429,75.3075,74.8085,75.3075,292387.0
2019-07-23 13:00:00,87.55,88.23,87.51,88.18,472212.0,75.3161,75.901,75.2816,75.858,472212.0
2019-07-23 14:00:00,88.19,88.56,88.04,88.45,605618.0,75.8666,76.1849,75.7376,76.0903,605618.0
2019-07-23 15:00:00,88.45,88.54,88.27,88.53,792522.0,76.0903,76.1677,75.9354,76.1591,792522.0
2019-07-24 09:30:00,88.02,88.59,87.71,88.42,363213.0,75.7204,76.2107,75.4537,76.0645,363213.0
2019-07-24 10:00:00,88.45,88.72,88.33,88.56,268975.0,76.0903,76.3226,75.9871,76.1849,268975.0
2019-07-24 11:00:00,88.56,89.22,88.43,89.0,431934.0,76.1849,76.7527,76.0731,76.5634,431934.0
2019-07-24 12:00:00,89.0,89.14,88.86,89.13,274073.0,76.5634,76.6839,76.443,76.6753,274073.0
2019-07-24 13:00:00,89.13,89.33,88.96,89.06,228793.0,76.6753,76.8473,76.529,76.6151,228793.0
2019-07-24 14:00:00,89.06,89.51,89.06,89.32,240325.0,76.6151,77.0022,76.6151,76.8387,240325.0
2019-07-24 15:00:00,89.31,89.45,89.02,89.1,635423.0,76.8301,76.9506,76.5806,76.6495,635423.0
2019-07-25 09:30:00,88.82,89.03,88.24,88.44,276739.0,76.4086,76.5892,75.9096,76.0817,276739.0
2019-07-25 10:00:00,88.43,88.8,88.4,88.44,436760.0,76.0731,76.3914,76.0473,76.0817,436760.0
2019-07-25 11:00:00,88.45,88.69,88.23,88.49,276345.0,76.0903,76.2968,75.901,76.1247,276345.0
2019-07-25 12:00:00,88.49,88.52,87.87,87.87,435709.0,76.1247,76.1505,75.5913,75.5913,435709.0
2019-07-25 13:00:00,87.88,88.29,87.79,88.18,233085.0,75.5999,75.9527,75.5225,75.858,233085.0
2019-07-25 14:00:00,88.16,88.29,87.57,87.6,371129.0,75.8408,75.9527,75.3333,75.3591,371129.0
2019-07-25 15:00:00,87.58,87.98,87.42,87.96,603964.0,75.3419,75.686,75.2042,75.6688,603964.0
2019-07-26 09:30:00,87.84,87.84,86.87,87.01,600292.0,75.5655,75.5655,74.7311,74.8515,600292.0
2019-07-26 10:00:00,87.03,87.52,86.88,87.48,1149577.0,74.8687,75.2903,74.7397,75.2558,1149577.0
2019-07-26 11:00:00,87.48,87.53,86.86,86.95,702817.0,75.2558,75.2989,74.7225,74.7999,702817.0
2019-07-26 12:00:00,86.95,87.1,86.79,86.8,378250.0,74.7999,74.9289,74.6623,74.6709,378250.0
2019-07-26 13:00:00,86.8,87.0,86.37,86.94,540832.0,74.6709,74.8429,74.3009,74.7913,540832.0
2019-07-26 14:00:00,86.94,87.14,86.89,86.93,307362.0,74.7913,74.9634,74.7483,74.7827,307362.0
2019-07-26 15:00:00,86.93,87.09,86.79,87.05,546153.0,74.7827,74.9203,74.6623,74.8859,546153.0
2019-07-29 09:30:00,87.16,87.22,86.66,86.86,279139.0,74.9806,75.0322,74.5504,74.7225,279139.0
2019-07-29 10:00:00,86.87,87.15,86.66,87.13,354820.0,74.7311,74.972,74.5504,74.9547,354820.0
2019-07-29 11:00:00,87.13,87.28,86.98,87.09,197510.0,74.9547,75.0838,74.8257,74.9203,197510.0
2019-07-29 12:00:00,87.1,87.3,86.8,87.29,252782.0,74.9289,75.101,74.6709,75.0924,252782.0
2019-07-29 13:00:00,87.29,87.46,87.19,87.45,174988.0,75.0924,75.2386,75.0064,75.23,174988.0
2019-07-29 14:00:00,87.45,87.46,87.13,87.21,230937.0,75.23,75.2386,74.9547,75.0236,230937.0
2019-07-29 15:00:00,87.21,87.34,86.94,87.22,797524.0,75.0236,75.1354,74.7913,75.0322,797524.0
2019-07-30 09:30:00,87.27,87.29,86.44,86.55,236639.0,75.0752,75.0924,74.3612,74.4558,236639.0
2019-07-30 10:00:00,86.55,86.69,86.22,86.43,341568.0,74.4558,74.5762,74.1719,74.3526,341568.0
2019-07-30 11:00:00,86.41,86.62,86.33,86.46,220482.0,74.3354,74.516,74.2665,74.3784,220482.0
2019-07-30 12:00:00,86.47,86.53,86.34,86.46,208431.0,74.387,74.4386,74.2751,74.3784,208431.0
2019-07-30 13:00:00,86.46,86.49,86.22,86.36,213923.0,74.3784,74.4042,74.1719,74.2923,213923.0
2019-07-30 14:00:00,86.36,86.73,86.36,86.52,352019.0,74.2923,74.6106,74.2923,74.43,352019.0
2019-07-30 15:00:00,86.51,86.89,86.46,86.88,494086.0,74.4214,74.7483,74.3784,74.7397,494086.0
2019-07-31 09:30:00,86.83,87.33,86.39,87.16,186158.0,74.6967,75.1268,74.3182,74.9806,186158.0
2019-07-31 10:00:00,87.17,87.4,87.1,87.17,358642.0,74.9892,75.187,74.9289,74.9892,358642.0
2019-07-31 11:00:00,87.19,87.51,87.17,87.17,201031.0,75.0064,75.2816,74.9892,74.9892,201031.0
2019-07-31 12:00:00,87.17,87.27,87.01,87.1,168471.0,74.9892,75.0752,74.8515,74.9289,168471.0
2019-07-31 13:00:00,87.1,87.47,87.06,87.29,257105.0,74.9289,75.2472,74.8945,75.0924,257105.0
2019-07-31 14:00:00,87.26,87.33,85.83,86.31,576903.0,75.0666,75.1268,73.8364,74.2493,576903.0
2019-07-31 15:00:00,86.31,86.85,86.02,86.38,967108.0,74.2493,74.7139,73.9999,74.3096,967108.0
2019-08-01 09:30:00,86.19,86.74,85.85,86.7,247357.0,74.1461,74.6192,73.8536,74.5848,247357.0
2019-08-01 10:00:00,86.69,86.97,86.44,86.88,336193.0,74.5762,74.8171,74.3612,74.7397,336193.0
2019-08-01 11:00:00,86.86,87.04,86.7,86.71,193993.0,74.7225,74.8773,74.5848,74.5934,193993.0
2019-08-01 12:00:00,86.68,86.83,86.56,86.77,209420.0,74.5676,74.6967,74.4644,74.6451,209420.0
2019-08-01 13:00:00,86.78,86.89,81.03,82.75,1999213.0,74.6537,74.7483,69.7071,71.1868,1999213.0
2019-08-01 14:00:00,82.74,83.23,81.55,82.16,1072299.0,71.1782,71.5997,70.1545,70.6792,1072299.0
2019-08-01 15:00:00,82.16,82.73,82.06,82.61,1449208.0,70.6792,71.1696,70.5932,71.0664,1449208.0
2019-08-02 09:30:00,82.53,82.73,81.59,81.82,581389.0,70.9975,71.1696,70.1889,70.3867,581389.0
2019-08-02 10:00:00,81.83,82.3,81.65,82.06,670810.0,70.3954,70.7997,70.2405,70.5932,670810.0
2019-08-02 11:00:00,82.06,82.36,82.02,82.11,531884.0,70.5932,70.8513,70.5588,70.6362,531884.0
2019-08-02 12:00:00,82.14,82.29,82.05,82.17,320001.0,70.662,70.7911,70.5846,70.6878,320001.0
2019-08-02 13:00:00,82.16,82.26,81.84,81.84,525247.0,70.6792,70.7653,70.404,70.404,525247.0
2019-08-02 14:00:00,81.83,82.21,81.76,81.98,337402.0,70.3954,70.7223,70.3351,70.5244,337402.0
2019-08-02 15:00:00,81.99,82.2,81.45,81.54,1008753.0,70.533,70.7136,70.0685,70.1459,1008753.0
2019-08-05 09:30:00,81.3,81.5,80.11,80.58,973314.0,69.9394,70.1115,68.9157,69.32,973314.0
2019-08-05 10:00:00,80.61,81.02,80.28,80.51,950155.0,69.3458,69.6985,69.0619,69.2598,950155.0
2019-08-05 11:00:00,80.48,81.57,80.42,81.42,765453.0,69.234,70.1717,69.1824,70.0426,765453.0
2019-08-05 12:00:00,81.41,81.45,80.16,80.23,715534.0,70.034,70.0685,68.9587,69.0189,715534.0
2019-08-05 13:00:00,80.23,80.8,80.17,80.44,426220.0,69.0189,69.5093,68.9673,69.1996,426220.0
2019-08-05 14:00:00,80.43,80.68,80.03,80.5,626406.0,69.191,69.406,68.8469,69.2512,626406.0
2019-08-05 15:00:00,80.51,81.04,80.18,80.8,1091310.0,69.2598,69.7157,68.9759,69.5093,1091310.0
2019-08-06 09:30:00,81.16,81.55,80.77,81.46,358386.0,69.819,70.1545,69.4835,70.0771,358386.0
2019-08-06 10:00:00,81.43,81.6,80.78,81.36,408799.0,70.0512,70.1975,69.4921,69.991,408799.0
2019-08-06 11:00:00,81.36,81.8,81.01,81.79,355871.0,69.991,70.3695,69.6899,70.3609,355871.0
2019-08-06 12:00:00,81.79,82.44,81.63,82.19,637854.0,70.3609,70.9201,70.2233,70.705,637854.0
2019-08-06 13:00:00,82.19,82.81,82.19,82.8,569629.0,70.705,71.2384,70.705,71.2298,569629.0
2019-08-06 14:00:00,82.79,83.2,82.66,83.16,606655.0,71.2212,71.5739,71.1094,71.5395,606655.0
2019-08-06 15:00:00,83.16,83.21,82.41,82.82,1103938.0,71.5395,71.5825,70.8943,71.247,1103938.0
2019-08-07 09:30:00,81.94,82.81,81.13,81.71,590332.0,70.49,71.2384,69.7932,70.2921,590332.0
2019-08-07 10:00:00,81.69,83.1,81.59,83.09,561007.0,70.2749,71.4879,70.1889,71.4793,561007.0
2019-08-07 11:00:00,83.07,83.2,82.65,83.15,421785.0,71.4621,71.5739,71.1008,71.5309,421785.0
2019-08-07 12:00:00,83.16,83.22,82.47,82.7,374812.0,71.5395,71.5911,70.9459,71.1438,374812.0
2019-08-07 13:00:00,82.71,83.1,82.69,82.84,326428.0,71.1524,71.4879,71.1352,71.2642,326428.0
2019-08-07 14:00:00,82.86,83.01,82.24,82.92,441516.0,71.2814,71.4105,70.7481,71.333,441516.0
2019-08-07 15:00:00,82.92,83.25,82.68,83.0,551421.0,71.333,71.6169,71.1266,71.4019,551421.0
2019-08-08 09:30:00,83.73,84.34,83.2,84.33,436603.0,72.0299,72.5546,71.5739,72.546,436603.0
2019-08-08 10:00:00,84.33,84.62,83.74,83.99,589443.0,72.546,72.7955,72.0385,72.2535,589443.0
2019-08-08 11:00:00,83.98,83.98,82.98,83.24,440433.0,72.2449,72.2449,71.3847,71.6083,440433.0
2019-08-08 12:00:00,83.24,83.78,83.24,83.68,292665.0,71.6083,72.0729,71.6083,71.9868,292665.0
2019-08-08 13:00:00,83.68,84.24,83.62,84.16,254866.0,71.9868,72.4686,71.9352,72.3998,254866.0
2019-08-08 14:00:00,84.16,84.45,84.01,84.17,369489.0,72.3998,72.6492,72.2707,72.4084,369489.0
2019-08-08 15:00:00,84.17,84.22,83.71,83.8,575775.0,72.4084,72.4514,72.0126,72.0901,575775.0
2019-08-09 09:30:00,83.5,84.37,83.11,84.14,748167.0,71.832,72.5804,71.4965,72.3826,748167.0
2019-08-09 10:00:00,84.17,84.3,82.88,83.32,501773.0,72.4084,72.5202,71.2986,71.6771,501773.0
2019-08-09 11:00:00,83.3,83.31,82.79,82.85,522686.0,71.6599,71.6685,71.2212,71.2728,522686.0
2019-08-09 12:00:00,82.85,82.96,82.05,82.44,460170.0,71.2728,71.3674,70.5846,70.9201,460170.0
2019-08-09 13:00:00,82.44,83.02,82.44,82.77,259862.0,70.9201,71.4191,70.9201,71.204,259862.0
2019-08-09 14:00:00,82.79,82.81,82.37,82.48,283875.0,71.2212,71.2384,70.8599,70.9545,283875.0
2019-08-09 15:00:00,82.49,82.67,82.34,82.4,721044.0,70.9631,71.118,70.8341,70.8857,721044.0
2019-08-12 09:30:00,81.32,81.88,81.05,81.45,800483.0,69.9566,70.4384,69.7243,70.0685,800483.0
2019-08-12 10:00:00,81.45,82.15,81.43,81.79,703882.0,70.0685,70.6706,70.0512,70.3609,703882.0
2019-08-12 11:00:00,81.77,81.83,81.25,81.56,308780.0,70.3437,70.3954,69.8964,70.1631,308780.0
2019-08-12 12:00:00,81.56,81.68,81.36,81.51,500749.0,70.1631,70.2663,69.991,70.1201,500749.0
2019-08-12 13:00:00,81.51,81.66,81.1,81.55,606941.0,70.1201,70.2491,69.7674,70.1545,606941.0
2019-08-12 14:00:00,81.56,81.9,81.55,81.77,751445.0,70.1631,70.4556,70.1545,70.3437,751445.0
2019-08-12 15:00:00,81.77,82.15,81.68,82.04,440476.0,70.3437,70.6706,70.2663,70.576,440476.0
2019-08-13 09:30:00,81.6,86.02,81.21,86.02,664319.0,70.1975,73.9999,69.862,73.9999,664319.0
2019-08-13 10:00:00,85.98,86.64,84.86,84.86,2175030.0,73.9654,74.5332,73.0019,73.0019,2175030.0
2019-08-13 11:00:00,84.89,85.95,83.21,84.08,824142.0,73.0278,73.9396,71.5825,72.3309,824142.0
2019-08-13 12:00:00,84.08,84.7,84.08,84.37,947194.0,72.3309,72.8643,72.3309,72.5804,947194.0
2019-08-13 13:00:00,84.37,84.65,83.94,84.59,462375.0,72.5804,72.8213,72.2105,72.7697,462375.0
2019-08-13 14:00:00,84.57,84.75,84.35,84.36,519955.0,72.7525,72.9073,72.5632,72.5718,519955.0
2019-08-13 15:00:00,84.36,84.64,84.11,84.25,1040210.0,72.5718,72.8127,72.3568,72.4772,1040210.0
2019-08-14 09:30:00,81.86,82.16,81.15,81.88,910184.0,70.4212,70.6792,69.8104,70.4384,910184.0
2019-08-14 10:00:00,81.88,83.22,81.73,81.97,1186899.0,70.4384,71.5911,70.3093,70.5158,1186899.0
2019-08-14 11:00:00,81.96,82.26,81.78,82.22,425888.0,70.5072,70.7653,70.3523,70.7309,425888.0
2019-08-14 12:00:00,82.22,82.24,81.45,81.51,434972.0,70.7309,70.7481,70.0685,70.1201,434972.0
2019-08-14 13:00:00,81.49,82.26,81.33,81.92,508995.0,70.1029,70.7653,69.9652,70.4728,508995.0
2019-08-14 14:00:00,81.92,82.15,81.51,81.77,427483.0,70.4728,70.6706,70.1201,70.3437,427483.0
2019-08-14 15:00:00,81.77,82.19,81.57,81.88,1139913.0,70.3437,70.705,70.1717,70.4384,1139913.0
2019-08-15 09:30:00,83.38,84.05,82.75,83.23,999087.0,71.7288,72.3051,71.1868,71.5997,999087.0
2019-08-15 10:00:00,83.23,83.36,82.52,82.77,767360.0,71.5997,71.7116,70.9889,71.204,767360.0
2019-08-15 11:00:00,82.76,83.07,82.31,82.7,493069.0,71.1954,71.4621,70.8083,71.1438,493069.0
2019-08-15 12:00:00,82.69,82.99,82.56,82.73,330947.0,71.1352,71.3933,71.0233,71.1696,330947.0
2019-08-15 13:00:00,82.73,82.84,82.01,82.27,379676.0,71.1696,71.2642,70.5502,70.7739,379676.0
2019-08-15 14:00:00,82.27,82.79,82.24,82.47,387373.0,70.7739,71.2212,70.7481,70.9459,387373.0
2019-08-15 15:00:00,82.47,82.98,82.47,82.56,578334.0,70.9459,71.3847,70.9459,71.0233,578334.0
2019-08-16 09:30:00,83.3,83.87,83.2,83.38,500202.0,71.6599,72.1503,71.5739,71.7288,500202.0
2019-08-16 10:00:00,83.39,84.3,83.17,84.16,670410.0,71.7374,72.5202,71.5481,72.3998,670410.0
2019-08-16 11:00:00,84.16,84.25,83.93,84.13,329684.0,72.3998,72.4772,72.2019,72.374,329684.0
2019-08-16 12:00:00,84.11,84.3,84.09,84.26,486659.0,72.3568,72.5202,72.3395,72.4858,486659.0
2019-08-16 13:00:00,84.26,84.36,84.19,84.28,243840.0,72.4858,72.5718,72.4256,72.503,243840.0
2019-08-16 14:00:00,84.28,84.33,83.95,84.3,420280.0,72.503,72.546,72.2191,72.5202,420280.0
2019-08-16 15:00:00,84.29,84.46,84.07,84.22,900149.0,72.5116,72.6578,72.3223,72.4514,900149.0
2019-08-19 09:30:00,86.5,86.73,85.76,85.82,811452.0,74.4128,74.6106,73.7762,73.8278,811452.0
2019-08-19 10:00:00,85.83,86.36,85.71,86.09,929997.0,73.8364,74.2923,73.7332,74.0601,929997.0
2019-08-19 11:00:00,86.1,86.88,86.09,86.56,598748.0,74.0687,74.7397,74.0601,74.4644,598748.0
2019-08-19 12:00:00,86.56,86.57,86.21,86.43,536106.0,74.4644,74.473,74.1633,74.3526,536106.0
2019-08-19 13:00:00,86.43,86.82,86.42,86.56,569890.0,74.3526,74.6881,74.344,74.4644,569890.0
2019-08-19 14:00:00,86.55,86.56,86.22,86.3,641270.0,74.4558,74.4644,74.1719,74.2407,641270.0
2019-08-19 15:00:00,86.3,86.7,86.27,86.56,1057835.0,74.2407,74.5848,74.2149,74.4644,1057835.0
2019-08-20 09:30:00,86.23,86.74,86.17,86.4,737978.0,74.7529,75.1951,74.7009,74.9003,737978.0
2019-08-20 10:00:00,86.41,87.12,86.15,86.9,1218590.0,74.909,75.5245,74.6836,75.3338,1218590.0
2019-08-20 11:00:00,86.91,87.02,86.49,86.55,954619.0,75.3424,75.4378,74.9783,75.0303,954619.0
2019-08-20 12:00:00,86.54,86.54,86.28,86.39,572535.0,75.0217,75.0217,74.7963,74.8916,572535.0
2019-08-20 13:00:00,86.38,86.7,86.02,86.12,892128.0,74.883,75.1604,74.5709,74.6576,892128.0
2019-08-20 14:00:00,86.11,86.15,85.55,85.77,825085.0,74.6489,74.6836,74.1634,74.3542,825085.0
2019-08-20 15:00:00,85.76,86.16,85.54,85.59,1668600.0,74.3455,74.6922,74.1548,74.1981,1668600.0
2019-08-21 09:30:00,99.87,100.86,98.13,100.58,9203580.0,86.5775,87.4357,85.0691,87.193,9203580.0
2019-08-21 10:00:00,100.56,102.05,100.48,100.85,8038202.0,87.1756,88.4673,87.1063,87.427,8038202.0
2019-08-21 11:00:00,100.84,102.7,100.83,102.42,3682551.0,87.4184,89.0308,87.4097,88.7881,3682551.0
2019-08-21 12:00:00,102.44,102.48,101.73,102.07,2507239.0,88.8054,88.8401,88.1899,88.4847,2507239.0
2019-08-21 13:00:00,102.05,102.56,101.55,102.15,2038277.0,88.4673,88.9094,88.0339,88.554,2038277.0
2019-08-21 14:00:00,102.15,102.33,101.54,101.73,2670134.0,88.554,88.71,88.0252,88.1899,2670134.0
2019-08-21 15:00:00,101.72,103.38,101.55,103.14,4140288.0,88.1812,89.6203,88.0339,89.4122,4140288.0
2019-08-22 09:30:00,105.36,105.44,103.85,105.08,3404964.0,91.3368,91.4061,90.0277,91.094,3404964.0
2019-08-22 10:00:00,105.06,105.14,103.38,104.19,2432154.0,91.0767,91.146,89.6203,90.3225,2432154.0
2019-08-22 11:00:00,104.18,104.96,104.18,104.84,1709839.0,90.3138,90.99,90.3138,90.886,1709839.0
2019-08-22 12:00:00,104.85,105.49,104.59,105.47,1588144.0,90.8946,91.4495,90.6692,91.4321,1588144.0
2019-08-22 13:00:00,105.47,105.8,105.14,105.67,1219014.0,91.4321,91.7182,91.146,91.6055,1219014.0
2019-08-22 14:00:00,105.68,106.45,105.52,106.39,1592723.0,91.6142,92.2817,91.4755,92.2297,1592723.0
2019-08-22 15:00:00,106.38,106.52,106.12,106.31,2020605.0,92.221,92.3424,91.9956,92.1603,2020605.0
2019-08-23 09:30:00,104.77,105.57,104.17,105.46,1456013.0,90.8253,91.5188,90.3051,91.4235,1456013.0
2019-08-23 10:00:00,105.42,105.94,105.2,105.36,1195133.0,91.3888,91.8396,91.1981,91.3368,1195133.0
2019-08-23 11:00:00,105.38,105.43,104.1,104.12,986258.0,91.3541,91.3974,90.2445,90.2618,986258.0
2019-08-23 12:00:00,104.13,104.54,103.96,104.45,696245.0,90.2705,90.6259,90.1231,90.5479,696245.0
2019-08-23 13:00:00,104.46,104.54,103.9,104.41,511451.0,90.5565,90.6259,90.0711,90.5132,511451.0
2019-08-23 14:00:00,104.41,104.47,103.82,104.02,517417.0,90.5132,90.5652,90.0017,90.1751,517417.0
2019-08-23 15:00:00,104.02,104.33,103.25,103.58,1266709.0,90.1751,90.4439,89.5076,89.7937,1266709.0
2019-08-26 09:30:00,104.91,105.43,103.77,105.36,832893.0,90.9467,91.3974,89.9584,91.3368,832893.0
2019-08-26 10:00:00,105.36,105.74,104.68,104.84,796373.0,91.3368,91.6662,90.7473,90.886,796373.0
2019-08-26 11:00:00,104.81,105.23,104.51,104.7,704128.0,90.86,91.2241,90.5999,90.7646,704128.0
2019-08-26 12:00:00,104.68,105.3,104.64,105.06,365816.0,90.7473,91.2847,90.7126,91.0767,365816.0
2019-08-26 13:00:00,105.06,105.36,104.93,105.0,360219.0,91.0767,91.3368,90.964,91.0247,360219.0
2019-08-26 14:00:00,105.02,105.02,104.55,104.6,364087.0,91.042,91.042,90.6346,90.6779,364087.0
2019-08-26 15:00:00,104.61,104.85,104.48,104.77,801282.0,90.6866,90.8946,90.5739,90.8253,801282.0
2019-08-27 09:30:00,105.01,105.1,104.26,104.72,381546.0,91.0333,91.1114,90.3832,90.7819,381546.0
2019-08-27 10:00:00,104.73,104.81,104.36,104.58,569163.0,90.7906,90.86,90.4699,90.6606,569163.0
2019-08-27 11:00:00,104.57,104.88,104.38,104.75,402398.0,90.6519,90.9206,90.4872,90.808,402398.0
2019-08-27 12:00:00,104.74,104.81,104.3,104.45,361938.0,90.7993,90.86,90.4178,90.5479,361938.0
2019-08-27 13:00:00,104.45,104.95,104.38,104.88,397993.0,90.5479,90.9813,90.4872,90.9206,397993.0
2019-08-27 14:00:00,104.87,104.92,104.48,104.73,360975.0,90.912,90.9553,90.5739,90.7906,360975.0
2019-08-27 15:00:00,104.74,105.01,104.59,104.68,587590.0,90.7993,91.0333,90.6692,90.7473,587590.0
2019-08-28 09:30:00,104.67,106.45,104.5,106.36,722814.0,90.7386,92.2817,90.5912,92.2037,722814.0
2019-08-28 10:00:00,106.37,106.43,105.41,105.75,922166.0,92.2123,92.2643,91.3801,91.6749,922166.0
2019-08-28 11:00:00,105.74,105.96,105.48,105.89,333393.0,91.6662,91.8569,91.4408,91.7962,333393.0
2019-08-28 12:00:00,105.9,106.19,105.78,106.14,239082.0,91.8049,92.0563,91.7009,92.0129,239082.0
2019-08-28 13:00:00,106.14,106.38,105.81,106.3,307984.0,92.0129,92.221,91.7269,92.1516,307984.0
2019-08-28 14:00:00,106.33,106.72,106.23,106.7,394937.0,92.1777,92.5157,92.091,92.4984,394937.0
2019-08-28 15:00:00,106.69,106.69,106.17,106.41,815621.0,92.4897,92.4897,92.039,92.247,815621.0
2019-08-29 09:30:00,107.99,108.55,107.51,107.86,635831.0,93.6167,94.1022,93.2006,93.504,635831.0
2019-08-29 10:00:00,107.9,108.01,106.93,107.52,711993.0,93.5387,93.634,92.6978,93.2093,711993.0
2019-08-29 11:00:00,107.51,107.58,107.13,107.49,462804.0,93.2006,93.2613,92.8712,93.1833,462804.0
2019-08-29 12:00:00,107.5,108.19,107.49,108.18,523803.0,93.1919,93.7901,93.1833,93.7814,523803.0
2019-08-29 13:00:00,108.17,108.19,107.75,107.96,533384.0,93.7728,93.7901,93.4087,93.5907,533384.0
2019-08-29 14:00:00,107.98,108.31,107.97,108.23,399056.0,93.608,93.8941,93.5994,93.8248,399056.0
2019-08-29 15:00:00,108.23,108.23,107.72,107.96,676748.0,93.8248,93.8248,93.3826,93.5907,676748.0
2019-08-30 09:30:00,108.5,109.33,108.43,109.03,672100.0,94.0588,94.7784,93.9981,94.5183,672100.0
2019-08-30 10:00:00,109.06,109.16,108.22,108.28,554000.0,94.5443,94.631,93.8161,93.8681,554000.0
2019-08-30 11:00:00,108.29,108.38,107.55,107.57,371375.0,93.8768,93.9548,93.2353,93.2526,371375.0
2019-08-30 12:00:00,107.58,107.83,107.47,107.61,240856.0,93.2613,93.478,93.1659,93.2873,240856.0
2019-08-30 13:00:00,107.61,107.7,106.89,107.12,361627.0,93.2873,93.3653,92.6631,92.8625,361627.0
2019-08-30 14:00:00,107.1,107.17,106.83,106.91,362019.0,92.8452,92.9059,92.6111,92.6805,362019.0
2019-08-30 15:00:00,106.93,107.29,106.91,107.02,710324.0,92.6978,93.0099,92.6805,92.7758,710324.0
2019-09-03 09:30:00,106.77,107.48,106.22,107.09,387661.0,92.5591,93.1746,92.0823,92.8365,387661.0
2019-09-03 10:00:00,107.05,107.05,106.01,106.8,660287.0,92.8018,92.8018,91.9002,92.5851,660287.0
2019-09-03 11:00:00,106.81,107.08,106.46,106.87,359503.0,92.5938,92.8278,92.2904,92.6458,359503.0
2019-09-03 12:00:00,106.88,107.16,106.6,106.64,309307.0,92.6545,92.8972,92.4117,92.4464,309307.0
2019-09-03 13:00:00,106.64,106.74,106.3,106.43,264711.0,92.4464,92.5331,92.1516,92.2643,264711.0
2019-09-03 14:00:00,106.43,106.78,106.31,106.53,321043.0,92.2643,92.5678,92.1603,92.351,321043.0
2019-09-03 15:00:00,106.54,106.82,106.43,106.75,556151.0,92.3597,92.6024,92.2643,92.5418,556151.0
2019-09-04 09:30:00,107.0,107.92,106.9,107.13,373723.0,92.7585,93.556,92.6718,92.8712,373723.0
2019-09-04 10:00:00,107.14,107.27,106.81,107.16,363585.0,92.8798,92.9925,92.5938,92.8972,363585.0
2019-09-04 11:00:00,107.15,107.84,107.12,107.7,430368.0,92.8885,93.4867,92.8625,93.3653,430368.0
2019-09-04 12:00:00,107.69,107.73,107.49,107.73,234888.0,93.3566,93.3913,93.1833,93.3913,234888.0
2019-09-04 13:00:00,107.73,107.78,107.53,107.56,213499.0,93.3913,93.4347,93.2179,93.2439,213499.0
2019-09-04 14:00:00,107.58,107.78,107.29,107.68,347377.0,93.2613,93.4347,93.0099,93.348,347377.0
2019-09-04 15:00:00,107.68,107.83,107.31,107.4,721684.0,93.348,93.478,93.0272,93.1052,721684.0
2019-09-05 09:30:00,109.24,109.4,108.22,108.38,749596.0,94.7003,94.839,93.8161,93.9548,749596.0
2019-09-05 10:00:00,108.39,109.32,108.32,109.06,464655.0,93.9635,94.7697,93.9028,94.5443,464655.0
2019-09-05 11:00:00,109.06,109.14,108.81,108.92,363101.0,94.5443,94.6136,94.3276,94.4229,363101.0
2019-09-05 12:00:00,108.93,109.04,108.64,109.02,192710.0,94.4316,94.527,94.1802,94.5096,192710.0
2019-09-05 13:00:00,109.02,109.06,108.67,108.7,210390.0,94.5096,94.5443,94.2062,94.2322,210390.0
2019-09-05 14:00:00,108.7,109.04,108.55,108.88,244009.0,94.2322,94.527,94.1022,94.3883,244009.0
2019-09-05 15:00:00,108.86,108.98,108.47,108.56,630062.0,94.3709,94.4749,94.0328,94.1108,630062.0
2019-09-06 09:30:00,108.95,110.37,108.8,110.27,756197.0,94.4489,95.6799,94.3189,95.5932,756197.0
2019-09-06 10:00:00,110.28,110.94,110.19,110.48,967596.0,95.6019,96.1741,95.5239,95.7753,967596.0
2019-09-06 11:00:00,110.49,110.55,110.07,110.27,386054.0,95.784,95.836,95.4199,95.5932,386054.0
2019-09-06 12:00:00,110.29,110.38,109.89,110.07,397077.0,95.6106,95.6886,95.2638,95.4199,397077.0
2019-09-06 13:00:00,110.05,110.11,109.71,109.83,324153.0,95.4025,95.4545,95.1078,95.2118,324153.0
2019-09-06 14:00:00,109.82,109.93,109.66,109.77,260217.0,95.2031,95.2985,95.0644,95.1598,260217.0
2019-09-06 15:00:00,109.75,110.01,109.69,109.85,674867.0,95.1425,95.3679,95.0904,95.2291,674867.0
2019-09-09 09:30:00,109.6,110.27,109.5,109.94,375981.0,95.0124,95.5932,94.9257,95.3072,375981.0
2019-09-09 10:00:00,109.95,110.06,108.75,108.92,742668.0,95.3158,95.4112,94.2756,94.4229,742668.0
2019-09-09 11:00:00,108.93,108.96,108.5,108.73,304079.0,94.4316,94.4576,94.0588,94.2582,304079.0
2019-09-09 12:00:00,108.73,108.93,108.06,108.25,474421.0,94.2582,94.4316,93.6774,93.8421,474421.0
2019-09-09 13:00:00,108.25,108.5,108.16,108.2,205267.0,93.8421,94.0588,93.7641,93.7988,205267.0
2019-09-09 14:00:00,108.21,108.34,107.52,107.62,532581.0,93.8074,93.9201,93.2093,93.296,532581.0
2019-09-09 15:00:00,107.61,108.19,107.56,107.97,1052195.0,93.2873,93.7901,93.2439,93.5994,1052195.0
2019-09-10 09:30:00,107.41,107.9,107.01,107.36,416427.0,93.1139,93.5387,92.7671,93.0706,416427.0
2019-09-10 10:00:00,107.33,107.96,106.84,107.26,524209.0,93.0446,93.5907,92.6198,92.9839,524209.0
2019-09-10 11:00:00,107.25,107.72,106.94,107.65,296773.0,92.9752,93.3826,92.7065,93.322,296773.0
2019-09-10 12:00:00,107.67,108.49,107.65,108.04,325480.0,93.3393,94.0502,93.322,93.6601,325480.0
2019-09-10 13:00:00,108.04,108.25,107.68,108.03,311566.0,93.6601,93.8421,93.348,93.6514,311566.0
2019-09-10 14:00:00,108.05,108.26,107.77,108.21,217854.0,93.6687,93.8508,93.426,93.8074,217854.0
2019-09-10 15:00:00,108.23,108.83,108.01,108.83,692590.0,93.8248,94.3449,93.634,94.3449,692590.0
2019-09-11 09:30:00,108.7,109.3,107.89,109.05,259551.0,94.2322,94.7524,93.53,94.5356,259551.0
2019-09-11 10:00:00,109.06,109.4,108.51,108.85,267754.0,94.5443,94.839,94.0675,94.3622,267754.0
2019-09-11 11:00:00,108.86,109.51,108.83,109.01,417297.0,94.3709,94.9344,94.3449,94.501,417297.0
2019-09-11 12:00:00,108.99,109.16,108.91,109.0,200207.0,94.4836,94.631,94.4143,94.4923,200207.0
2019-09-11 13:00:00,109.01,109.03,108.71,108.78,182030.0,94.501,94.5183,94.2409,94.3016,182030.0
2019-09-11 14:00:00,108.77,108.77,108.36,108.41,210580.0,94.2929,94.2929,93.9375,93.9808,210580.0
2019-09-11 15:00:00,108.44,108.97,108.41,108.96,591404.0,94.0068,94.4663,93.9808,94.4576,591404.0
2019-09-12 09:30:00,109.43,109.72,108.73,109.04,283695.0,94.8651,95.1165,94.2582,94.527,283695.0
2019-09-12 10:00:00,109.04,109.72,108.55,108.85,450536.0,94.527,95.1165,94.1022,94.3622,450536.0
2019-09-12 11:00:00,108.82,109.18,108.67,109.04,258151.0,94.3362,94.6483,94.2062,94.527,258151.0
2019-09-12 12:00:00,109.03,109.14,108.79,108.88,209270.0,94.5183,94.6136,94.3102,94.3883,209270.0
2019-09-12 13:00:00,108.88,109.06,108.62,108.66,248072.0,94.3883,94.5443,94.1629,94.1975,248072.0
2019-09-12 14:00:00,108.65,109.0,108.6,108.95,255948.0,94.1889,94.4923,94.1455,94.4489,255948.0
2019-09-12 15:00:00,108.93,109.21,108.82,108.93,522665.0,94.4316,94.6743,94.3362,94.4316,522665.0
2019-09-13 09:30:00,109.07,109.17,108.36,108.73,219702.0,94.553,94.6397,93.9375,94.2582,219702.0
2019-09-13 10:00:00,108.75,108.95,108.15,108.52,338822.0,94.2756,94.4489,93.7554,94.0762,338822.0
2019-09-13 11:00:00,108.47,108.78,108.4,108.5,271218.0,94.0328,94.3016,93.9721,94.0588,271218.0
2019-09-13 12:00:00,108.51,108.79,108.33,108.39,134950.0,94.0675,94.3102,93.9115,93.9635,134950.0
2019-09-13 13:00:00,108.38,108.44,108.13,108.25,116144.0,93.9548,94.0068,93.7381,93.8421,116144.0
2019-09-13 14:00:00,108.24,108.33,107.83,107.94,185437.0,93.8334,93.9115,93.478,93.5734,185437.0
2019-09-13 15:00:00,107.95,108.26,107.85,107.98,432531.0,93.582,93.8508,93.4953,93.608,432531.0
2019-09-16 09:30:00,107.25,107.59,107.01,107.47,201355.0,92.9752,93.27,92.7671,93.1659,201355.0
2019-09-16 10:00:00,107.41,107.94,107.36,107.66,262436.0,93.1139,93.5734,93.0706,93.3306,262436.0
2019-09-16 11:00:00,107.64,107.67,106.65,106.73,320574.0,93.3133,93.3393,92.4551,92.5244,320574.0
2019-09-16 12:00:00,106.72,106.88,106.46,106.66,290548.0,92.5157,92.6545,92.2904,92.4637,290548.0
2019-09-16 13:00:00,106.67,106.89,106.5,106.56,240107.0,92.4724,92.6631,92.325,92.377,240107.0
2019-09-16 14:00:00,106.57,106.7,106.3,106.65,257345.0,92.3857,92.4984,92.1516,92.4551,257345.0
2019-09-16 15:00:00,106.66,107.17,106.65,106.98,464988.0,92.4637,92.9059,92.4551,92.7411,464988.0
2019-09-17 09:30:00,106.63,107.27,106.3,106.39,306064.0,92.4377,92.9925,92.1516,92.2297,306064.0
2019-09-17 10:00:00,106.42,107.18,106.18,106.9,470008.0,92.2557,92.9145,92.0476,92.6718,470008.0
2019-09-17 11:00:00,106.89,106.99,106.49,106.63,184833.0,92.6631,92.7498,92.3164,92.4377,184833.0
2019-09-17 12:00:00,106.63,106.73,106.42,106.56,224437.0,92.4377,92.5244,92.2557,92.377,224437.0
2019-09-17 13:00:00,106.56,106.98,106.42,106.91,186462.0,92.377,92.7411,92.2557,92.6805,186462.0
2019-09-17 14:00:00,106.93,107.16,106.93,107.04,199813.0,92.6978,92.8972,92.6978,92.7932,199813.0
2019-09-17 15:00:00,107.05,107.46,106.97,107.27,479378.0,92.8018,93.1573,92.7325,92.9925,479378.0
2019-09-18 09:30:00,107.12,107.69,106.93,106.95,237547.0,92.8625,93.3566,92.6978,92.7151,237547.0
2019-09-18 10:00:00,106.91,107.28,106.74,107.08,232528.0,92.6805,93.0012,92.5331,92.8278,232528.0
2019-09-18 11:00:00,107.09,107.09,106.69,106.76,196093.0,92.8365,92.8365,92.4897,92.5504,196093.0
2019-09-18 12:00:00,106.76,106.89,106.71,106.81,140545.0,92.5504,92.6631,92.5071,92.5938,140545.0
2019-09-18 13:00:00,106.78,106.86,106.44,106.6,168890.0,92.5678,92.6371,92.273,92.4117,168890.0
2019-09-18 14:00:00,106.62,106.73,106.01,106.33,285432.0,92.4291,92.5244,91.9002,92.1777,285432.0
2019-09-18 15:00:00,106.32,106.99,106.3,106.93,594658.0,92.169,92.7498,92.1516,92.6978,594658.0
2019-09-19 09:30:00,108.55,108.74,107.32,107.45,354961.0,94.1022,94.2669,93.0359,93.1486,354961.0
2019-09-19 10:00:00,107.44,107.55,106.88,107.42,467535.0,93.1399,93.2353,92.6545,93.1226,467535.0
2019-09-19 11:00:00,107.43,108.11,107.34,107.67,310104.0,93.1312,93.7207,93.0532,93.3393,310104.0
2019-09-19 12:00:00,107.67,108.06,107.66,107.77,182927.0,93.3393,93.6774,93.3306,93.426,182927.0
2019-09-19 13:00:00,107.78,108.03,107.67,108.02,168790.0,93.4347,93.6514,93.3393,93.6427,168790.0
2019-09-19 14:00:00,108.02,108.05,107.8,107.88,182242.0,93.6427,93.6687,93.452,93.5214,182242.0
2019-09-19 15:00:00,107.86,108.19,107.73,107.84,477149.0,93.504,93.7901,93.3913,93.4867,477149.0
2019-09-20 09:30:00,108.31,108.55,107.55,108.21,583655.0,93.8941,94.1022,93.2353,93.8074,583655.0
2019-09-20 10:00:00,108.22,108.47,107.77,107.81,208824.0,93.8161,94.0328,93.426,93.4607,208824.0
2019-09-20 11:00:00,107.81,108.2,107.79,107.84,189547.0,93.4607,93.7988,93.4433,93.4867,189547.0
2019-09-20 12:00:00,107.84,108.02,107.58,107.84,184388.0,93.4867,93.6427,93.2613,93.4867,184388.0
2019-09-20 13:00:00,107.84,107.92,106.94,107.33,238927.0,93.4867,93.556,92.7065,93.0446,238927.0
2019-09-20 14:00:00,107.4,107.58,107.2,107.41,176951.0,93.1052,93.2613,92.9319,93.1139,176951.0
2019-09-20 15:00:00,107.39,107.54,106.6,106.69,662545.0,93.0966,93.2266,92.4117,92.4897,662545.0
2019-09-23 09:30:00,107.42,109.14,107.21,108.9,546990.0,93.1226,94.6136,92.9405,94.4056,546990.0
2019-09-23 10:00:00,108.9,109.97,108.78,109.76,759903.0,94.4056,95.3332,94.3016,95.1511,759903.0
2019-09-23 11:00:00,109.79,110.41,109.6,109.6,774952.0,95.1771,95.7146,95.0124,95.0124,774952.0
2019-09-23 12:00:00,109.6,109.93,109.34,109.56,391446.0,95.0124,95.2985,94.787,94.9777,391446.0
2019-09-23 13:00:00,109.56,109.6,109.08,109.12,235719.0,94.9777,95.0124,94.5616,94.5963,235719.0
2019-09-23 14:00:00,109.11,109.25,108.92,109.05,249457.0,94.5876,94.709,94.4229,94.5356,249457.0
2019-09-23 15:00:00,109.05,109.09,108.78,108.79,467630.0,94.5356,94.5703,94.3016,94.3102,467630.0
2019-09-24 09:30:00,110.2,110.2,109.14,109.14,699533.0,95.5326,95.5326,94.6136,94.6136,699533.0
2019-09-24 10:00:00,109.2,109.42,108.32,108.85,593683.0,94.6657,94.8564,93.9028,94.3622,593683.0
2019-09-24 11:00:00,108.81,108.83,108.01,108.26,361195.0,94.3276,94.3449,93.634,93.8508,361195.0
2019-09-24 12:00:00,108.24,108.45,107.57,107.65,409776.0,93.8334,94.0155,93.2526,93.322,409776.0
2019-09-24 13:00:00,107.63,108.03,107.48,107.55,261588.0,93.3046,93.6514,93.1746,93.2353,261588.0
2019-09-24 14:00:00,107.54,107.95,107.24,107.4,452857.0,93.2266,93.582,92.9665,93.1052,452857.0
2019-09-24 15:00:00,107.41,107.58,107.08,107.47,743274.0,93.1139,93.2613,92.8278,93.1659,743274.0
2019-09-25 09:30:00,107.07,108.13,107.02,107.24,387196.0,92.8192,93.7381,92.7758,92.9665,387196.0
2019-09-25 10:00:00,107.27,107.46,106.76,107.33,368128.0,92.9925,93.1573,92.5504,93.0446,368128.0
2019-09-25 11:00:00,107.31,107.75,107.02,107.1,310952.0,93.0272,93.4087,92.7758,92.8452,310952.0
2019-09-25 12:00:00,107.11,107.16,106.62,106.89,315148.0,92.8538,92.8972,92.4291,92.6631,315148.0
2019-09-25 13:00:00,106.89,107.14,106.87,107.1,206961.0,92.6631,92.8798,92.6458,92.8452,206961.0
2019-09-25 14:00:00,107.1,107.48,107.1,107.44,366166.0,92.8452,93.1746,92.8452,93.1399,366166.0
2019-09-25 15:00:00,107.45,107.45,106.73,106.82,682289.0,93.1486,93.1486,92.5244,92.6024,682289.0
2019-09-26 09:30:00,106.9,107.4,106.36,106.61,594173.0,92.6718,93.1052,92.2037,92.4204,594173.0
2019-09-26 10:00:00,106.61,106.74,105.45,105.63,801751.0,92.4204,92.5331,91.4148,91.5708,801751.0
2019-09-26 11:00:00,105.62,105.94,104.68,105.78,622445.0,91.5622,91.8396,90.7473,91.7009,622445.0
2019-09-26 12:00:00,105.76,106.27,105.64,106.22,358246.0,91.6835,92.1256,91.5795,92.0823,358246.0
2019-09-26 13:00:00,106.22,106.29,105.73,106.1,244675.0,92.0823,92.143,91.6575,91.9783,244675.0
2019-09-26 14:00:00,106.1,106.42,105.99,106.12,329624.0,91.9783,92.2557,91.8829,91.9956,329624.0
2019-09-26 15:00:00,106.12,106.4,106.08,106.28,731834.0,91.9956,92.2383,91.9609,92.1343,731834.0
2019-09-27 09:30:00,105.95,106.73,105.73,106.0,306916.0,91.8482,92.5244,91.6575,91.8916,306916.0
2019-09-27 10:00:00,106.0,106.81,105.68,106.67,607633.0,91.8916,92.5938,91.6142,92.4724,607633.0
2019-09-27 11:00:00,106.67,106.76,105.75,106.45,212448.0,92.4724,92.5504,91.6749,92.2817,212448.0
2019-09-27 12:00:00,106.43,106.43,105.91,105.93,199019.0,92.2643,92.2643,91.8136,91.8309,199019.0
2019-09-27 13:00:00,105.91,106.31,105.73,106.02,176548.0,91.8136,92.1603,91.6575,91.9089,176548.0
2019-09-27 14:00:00,106.04,106.05,105.53,105.74,183868.0,91.9263,91.9349,91.4841,91.6662,183868.0
2019-09-27 15:00:00,105.77,106.14,105.66,106.1,392415.0,91.6922,92.0129,91.5968,91.9783,392415.0
2019-09-30 09:30:00,106.67,107.17,106.42,106.81,272118.0,92.4724,92.9059,92.2557,92.5938,272118.0
2019-09-30 10:00:00,106.8,107.07,106.72,106.84,382136.0,92.5851,92.8192,92.5157,92.6198,382136.0
2019-09-30 11:00:00,106.87,107.39,106.82,107.15,343114.0,92.6458,93.0966,92.6024,92.8885,343114.0
2019-09-30 12:00:00,107.16,107.24,106.94,106.99,158640.0,92.8972,92.9665,92.7065,92.7498,158640.0
2019-09-30 13:00:00,106.99,107.25,106.94,106.98,209817.0,92.7498,92.9752,92.7065,92.7411,209817.0
2019-09-30 14:00:00,106.97,107.26,106.87,107.14,188018.0,92.7325,92.9839,92.6458,92.8798,188018.0
2019-09-30 15:00:00,107.15,107.21,106.84,106.91,664989.0,92.8885,92.9405,92.6198,92.6805,664989.0
2019-10-01 09:30:00,107.33,108.14,107.26,107.59,340322.0,93.0446,93.7467,92.9839,93.27,340322.0
2019-10-01 10:00:00,107.57,107.74,107.04,107.38,319504.0,93.2526,93.4,92.7932,93.0879,319504.0
2019-10-01 11:00:00,107.34,107.59,106.84,106.89,306253.0,93.0532,93.27,92.6198,92.6631,306253.0
2019-10-01 12:00:00,106.88,107.19,106.48,107.14,395793.0,92.6545,92.9232,92.3077,92.8798,395793.0
2019-10-01 13:00:00,107.13,107.13,106.51,106.69,347471.0,92.8712,92.8712,92.3337,92.4897,347471.0
2019-10-01 14:00:00,106.69,106.87,106.28,106.33,263537.0,92.4897,92.6458,92.1343,92.1777,263537.0
2019-10-01 15:00:00,106.32,106.43,105.85,105.94,574376.0,92.169,92.2643,91.7615,91.8396,574376.0
2019-10-02 09:30:00,104.9,105.19,104.01,104.48,573722.0,90.938,91.1894,90.1664,90.5739,573722.0
2019-10-02 10:00:00,104.5,105.3,104.3,104.69,893861.0,90.5912,91.2847,90.4178,90.7559,893861.0
2019-10-02 11:00:00,104.7,104.84,104.08,104.83,419905.0,90.7646,90.886,90.2271,90.8773,419905.0
2019-10-02 12:00:00,104.81,105.14,104.43,104.75,351694.0,90.86,91.146,90.5305,90.808,351694.0
2019-10-02 13:00:00,104.75,105.87,104.64,105.75,617141.0,90.808,91.7789,90.7126,91.6749,617141.0
2019-10-02 14:00:00,105.74,105.96,105.5,105.69,541285.0,91.6662,91.8569,91.4581,91.6228,541285.0
2019-10-02 15:00:00,105.7,105.85,105.05,105.17,831799.0,91.6315,91.7615,91.068,91.172,831799.0
2019-10-03 09:30:00,105.23,105.4,104.81,105.28,239594.0,91.2241,91.3714,90.86,91.2674,239594.0
2019-10-03 10:00:00,105.26,105.34,104.39,105.04,573798.0,91.2501,91.3194,90.4959,91.0594,573798.0
2019-10-03 11:00:00,105.02,105.68,104.95,105.47,397248.0,91.042,91.6142,90.9813,91.4321,397248.0
2019-10-03 12:00:00,105.48,106.14,105.48,106.1,237567.0,91.4408,92.0129,91.4408,91.9783,237567.0
2019-10-03 13:00:00,106.11,106.59,105.83,106.54,217785.0,91.9869,92.403,91.7442,92.3597,217785.0
2019-10-03 14:00:00,106.55,106.7,106.38,106.45,250530.0,92.3684,92.4984,92.221,92.2817,250530.0
2019-10-03 15:00:00,106.46,106.63,106.19,106.63,473047.0,92.2904,92.4377,92.0563,92.4377,473047.0
2019-10-04 09:30:00,106.77,107.59,106.54,107.36,248921.0,92.5591,93.27,92.3597,93.0706,248921.0
2019-10-04 10:00:00,107.37,107.85,107.26,107.69,358796.0,93.0792,93.4953,92.9839,93.3566,358796.0
2019-10-04 11:00:00,107.69,108.53,107.67,108.49,446190.0,93.3566,94.0848,93.3393,94.0502,446190.0
2019-10-04 12:00:00,108.48,108.68,108.24,108.65,369255.0,94.0415,94.2149,93.8334,94.1889,369255.0
2019-10-04 13:00:00,108.64,108.98,108.56,108.97,421115.0,94.1802,94.4749,94.1108,94.4663,421115.0
2019-10-04 14:00:00,108.99,109.27,108.87,108.94,346627.0,94.4836,94.7263,94.3796,94.4403,346627.0
2019-10-04 15:00:00,108.95,109.13,108.82,109.1,577684.0,94.4489,94.605,94.3362,94.579,577684.0
2019-10-07 09:30:00,108.66,108.85,107.52,107.55,466814.0,94.1975,94.3622,93.2093,93.2353,466814.0
2019-10-07 10:00:00,107.52,108.7,107.14,108.52,700618.0,93.2093,94.2322,92.8798,94.0762,700618.0
2019-10-07 11:00:00,108.52,108.75,108.3,108.54,342231.0,94.0762,94.2756,93.8855,94.0935,342231.0
2019-10-07 12:00:00,108.54,108.81,108.13,108.43,222407.0,94.0935,94.3276,93.7381,93.9981,222407.0
2019-10-07 13:00:00,108.43,108.67,108.01,108.67,309627.0,93.9981,94.2062,93.634,94.2062,309627.0
2019-10-07 14:00:00,108.67,108.78,107.59,107.79,300786.0,94.2062,94.3016,93.27,93.4433,300786.0
2019-10-07 15:00:00,107.79,108.09,107.73,107.94,404095.0,93.4433,93.7034,93.3913,93.5734,404095.0
2019-10-08 09:30:00,107.93,108.76,107.04,108.59,585635.0,93.5647,94.2842,92.7932,94.1369,585635.0
2019-10-08 10:00:00,108.58,109.13,108.4,109.1,570691.0,94.1282,94.605,93.9721,94.579,570691.0
2019-10-08 11:00:00,109.12,109.25,108.39,108.73,403892.0,94.5963,94.709,93.9635,94.2582,403892.0
2019-10-08 12:00:00,108.73,109.26,108.54,108.82,316866.0,94.2582,94.7177,94.0935,94.3362,316866.0
2019-10-08 13:00:00,108.81,109.32,108.66,109.1,231525.0,94.3276,94.7697,94.1975,94.579,231525.0
2019-10-08 14:00:00,109.13,110.03,108.88,109.28,513766.0,94.605,95.3852,94.3883,94.735,513766.0
2019-10-08 15:00:00,109.31,109.55,108.46,108.51,544742.0,94.761,94.9691,94.0242,94.0675,544742.0
2019-10-09 09:30:00,109.92,110.5,109.53,110.27,598620.0,95.2898,95.7926,94.9517,95.5932,598620.0
2019-10-09 10:00:00,110.26,111.25,110.22,110.8,940704.0,95.5846,96.4428,95.5499,96.0527,940704.0
2019-10-09 11:00:00,110.8,111.04,110.37,110.84,697714.0,96.0527,96.2608,95.6799,96.0874,697714.0
2019-10-09 12:00:00,110.84,111.16,110.36,110.6,704805.0,96.0874,96.3648,95.6713,95.8793,704805.0
2019-10-09 13:00:00,110.6,110.78,110.1,110.42,314760.0,95.8793,96.0354,95.4459,95.7233,314760.0
2019-10-09 14:00:00,110.42,110.75,110.26,110.48,300429.0,95.7233,96.0094,95.5846,95.7753,300429.0
2019-10-09 15:00:00,110.46,110.54,110.21,110.36,817748.0,95.758,95.8273,95.5412,95.6713,817748.0
2019-10-10 09:30:00,109.56,110.26,109.3,110.23,330072.0,94.9777,95.5846,94.7524,95.5586,330072.0
2019-10-10 10:00:00,110.25,110.27,109.09,109.22,493837.0,95.5759,95.5932,94.5703,94.683,493837.0
2019-10-10 11:00:00,109.25,110.02,109.25,109.64,271918.0,94.709,95.3765,94.709,95.0471,271918.0
2019-10-10 12:00:00,109.66,109.79,109.25,109.36,217982.0,95.0644,95.1771,94.709,94.8044,217982.0
2019-10-10 13:00:00,109.36,110.05,109.34,109.95,210972.0,94.8044,95.4025,94.787,95.3158,210972.0
2019-10-10 14:00:00,109.95,110.11,109.5,109.93,281072.0,95.3158,95.4545,94.9257,95.2985,281072.0
2019-10-10 15:00:00,109.93,110.59,109.9,110.59,452158.0,95.2985,95.8707,95.2725,95.8707,452158.0
2019-10-11 09:30:00,111.85,112.0,111.21,111.79,490033.0,96.963,97.093,96.4081,96.9109,490033.0
2019-10-11 10:00:00,111.8,112.31,111.67,112.31,486898.0,96.9196,97.3617,96.8069,97.3617,486898.0
2019-10-11 11:00:00,112.3,112.94,112.11,112.16,566669.0,97.3531,97.9079,97.1883,97.2317,566669.0
2019-10-11 12:00:00,112.17,112.28,111.63,112.13,251138.0,97.2404,97.3357,96.7722,97.2057,251138.0
2019-10-11 13:00:00,112.12,112.69,112.02,112.6,230361.0,97.197,97.6911,97.1103,97.6131,230361.0
2019-10-11 14:00:00,112.59,112.62,112.31,112.47,216962.0,97.6045,97.6305,97.3617,97.5004,216962.0
2019-10-11 15:00:00,112.45,112.69,111.8,111.84,746392.0,97.4831,97.6911,96.9196,96.9543,746392.0
2019-10-14 09:30:00,111.85,112.23,111.28,111.71,253242.0,96.963,97.2924,96.4688,96.8416,253242.0
2019-10-14 10:00:00,111.72,112.05,111.41,111.52,218820.0,96.8503,97.1363,96.5815,96.6769,218820.0
2019-10-14 11:00:00,111.51,111.56,110.95,111.41,212111.0,96.6682,96.7116,96.1827,96.5815,212111.0
2019-10-14 12:00:00,111.38,111.41,111.15,111.2,139403.0,96.5555,96.5815,96.3561,96.3995,139403.0
2019-10-14 13:00:00,111.18,111.41,111.1,111.34,181360.0,96.3821,96.5815,96.3128,96.5208,181360.0
2019-10-14 14:00:00,111.35,111.43,111.04,111.24,236061.0,96.5295,96.5989,96.2608,96.4341,236061.0
2019-10-14 15:00:00,111.24,111.38,111.03,111.14,384261.0,96.4341,96.5555,96.2521,96.3475,384261.0
2019-10-15 09:30:00,111.56,112.3,111.34,111.87,263316.0,96.7116,97.3531,96.5208,96.9803,263316.0
2019-10-15 10:00:00,111.88,112.28,111.88,112.1,302571.0,96.989,97.3357,96.989,97.1797,302571.0
2019-10-15 11:00:00,112.09,112.15,111.8,111.83,222834.0,97.171,97.223,96.9196,96.9456,222834.0
2019-10-15 12:00:00,111.85,112.17,111.84,112.15,146509.0,96.963,97.2404,96.9543,97.223,146509.0
2019-10-15 13:00:00,112.16,112.16,111.84,111.87,185316.0,97.2317,97.2317,96.9543,96.9803,185316.0
2019-10-15 14:00:00,111.86,112.11,111.81,112.09,161416.0,96.9716,97.1883,96.9283,97.171,161416.0
2019-10-15 15:00:00,112.07,112.1,111.86,111.89,406128.0,97.1537,97.1797,96.9716,96.9976,406128.0
2019-10-16 09:30:00,111.79,112.0,111.44,111.74,261098.0,96.9109,97.093,96.6075,96.8676,261098.0
2019-10-16 10:00:00,111.64,111.84,111.45,111.65,212702.0,96.7809,96.9543,96.6162,96.7896,212702.0
2019-10-16 11:00:00,111.65,111.76,111.44,111.66,195749.0,96.7896,96.8849,96.6075,96.7982,195749.0
2019-10-16 12:00:00,111.67,111.73,111.36,111.5,208705.0,96.8069,96.8589,96.5382,96.6595,208705.0
2019-10-16 13:00:00,111.5,111.72,111.18,111.7,166615.0,96.6595,96.8503,96.3821,96.8329,166615.0
2019-10-16 14:00:00,111.72,111.98,111.64,111.95,165839.0,96.8503,97.0756,96.7809,97.0496,165839.0
2019-10-16 15:00:00,111.94,112.21,111.78,112.18,342748.0,97.041,97.275,96.9023,97.249,342748.0
2019-10-17 09:30:00,112.41,113.71,112.34,113.53,481385.0,97.4484,98.5754,97.3877,98.4193,481385.0
2019-10-17 10:00:00,113.48,113.48,112.8,112.85,483040.0,98.376,98.376,97.7865,97.8299,483040.0
2019-10-17 11:00:00,112.84,113.25,112.67,113.11,227040.0,97.8212,98.1766,97.6738,98.0552,227040.0
2019-10-17 12:00:00,113.12,113.31,112.91,113.27,188848.0,98.0639,98.2286,97.8819,98.194,188848.0
2019-10-17 13:00:00,113.26,113.31,113.12,113.22,214644.0,98.1853,98.2286,98.0639,98.1506,214644.0
2019-10-17 14:00:00,113.22,113.56,113.12,113.55,241059.0,98.1506,98.4454,98.0639,98.4367,241059.0
2019-10-17 15:00:00,113.56,113.62,113.18,113.19,626576.0,98.4454,98.4974,98.1159,98.1246,626576.0
2019-10-18 09:30:00,112.86,113.74,112.39,113.69,461451.0,97.8385,98.6014,97.4311,98.5581,461451.0
2019-10-18 10:00:00,113.69,113.72,112.79,113.11,454618.0,98.5581,98.5841,97.7778,98.0552,454618.0
2019-10-18 11:00:00,113.1,113.19,112.76,112.76,211920.0,98.0466,98.1246,97.7518,97.7518,211920.0
2019-10-18 12:00:00,112.75,113.3,112.58,113.3,237570.0,97.7432,98.22,97.5958,98.22,237570.0
2019-10-18 13:00:00,113.3,113.58,113.1,113.4,147999.0,98.22,98.4627,98.0466,98.3066,147999.0
2019-10-18 14:00:00,113.39,113.42,113.11,113.27,145435.0,98.298,98.324,98.0552,98.194,145435.0
2019-10-18 15:00:00,113.3,113.44,112.8,112.8,453415.0,98.22,98.3413,97.7865,97.7865,453415.0
2019-10-21 09:30:00,113.32,113.81,113.28,113.38,174657.0,98.2373,98.6621,98.2026,98.2893,174657.0
2019-10-21 10:00:00,113.36,113.47,113.11,113.16,236874.0,98.272,98.3673,98.0552,98.0986,236874.0
2019-10-21 11:00:00,113.19,113.45,113.12,113.34,187790.0,98.1246,98.35,98.0639,98.2546,187790.0
2019-10-21 12:00:00,113.32,113.5,113.28,113.45,208875.0,98.2373,98.3933,98.2026,98.35,208875.0
2019-10-21 13:00:00,113.45,113.5,112.74,112.85,255339.0,98.35,98.3933,97.7345,97.8299,255339.0
2019-10-21 14:00:00,112.85,113.63,112.82,113.53,224329.0,97.8299,98.506,97.8038,98.4193,224329.0
2019-10-21 15:00:00,113.54,113.8,113.5,113.71,347861.0,98.428,98.6534,98.3933,98.5754,347861.0
2019-10-22 09:30:00,113.95,114.38,113.68,114.05,180666.0,98.7834,99.1562,98.5494,98.8701,180666.0
2019-10-22 10:00:00,114.07,114.65,113.81,114.43,287620.0,98.8875,99.3903,98.6621,99.1996,287620.0
2019-10-22 11:00:00,114.43,114.83,114.28,114.63,303930.0,99.1996,99.5463,99.0695,99.3729,303930.0
2019-10-22 12:00:00,114.63,114.71,114.19,114.29,264185.0,99.3729,99.4423,98.9915,99.0782,264185.0
2019-10-22 13:00:00,114.3,114.32,113.82,113.84,228492.0,99.0869,99.1042,98.6707,98.6881,228492.0
2019-10-22 14:00:00,113.84,113.87,113.54,113.65,319674.0,98.6881,98.7141,98.428,98.5234,319674.0
2019-10-22 15:00:00,113.65,113.73,113.06,113.16,810518.0,98.5234,98.5927,98.0119,98.0986,810518.0
2019-10-23 09:30:00,113.19,113.19,110.72,111.41,606847.0,98.1246,98.1246,95.9834,96.5815,606847.0
2019-10-23 10:00:00,111.44,111.86,111.15,111.5,649506.0,96.6075,96.9716,96.3561,96.6595,649506.0
2019-10-23 11:00:00,111.51,111.69,111.26,111.29,335718.0,96.6682,96.8242,96.4515,96.4775,335718.0
2019-10-23 12:00:00,111.27,111.4,111.15,111.25,156962.0,96.4601,96.5728,96.3561,96.4428,156962.0
2019-10-23 13:00:00,111.24,111.26,110.97,110.99,199919.0,96.4341,96.4515,96.2001,96.2174,199919.0
2019-10-23 14:00:00,110.99,111.13,110.79,110.98,247814.0,96.2174,96.3388,96.044,96.2087,247814.0
2019-10-23 15:00:00,111.0,112.24,110.84,111.26,1646406.0,96.2261,97.301,96.0874,96.4515,1646406.0
2019-10-24 09:30:00,111.83,112.0,110.79,111.03,391002.0,96.9456,97.093,96.044,96.2521,391002.0
2019-10-24 10:00:00,111.03,111.41,110.97,111.22,412839.0,96.2521,96.5815,96.2001,96.4168,412839.0
2019-10-24 11:00:00,111.22,111.43,111.04,111.07,326181.0,96.4168,96.5989,96.2608,96.2868,326181.0
2019-10-24 12:00:00,111.08,111.13,110.68,110.77,205415.0,96.2954,96.3388,95.9487,96.0267,205415.0
2019-10-24 13:00:00,110.78,110.91,110.38,110.38,225074.0,96.0354,96.1481,95.6886,95.6886,225074.0
2019-10-24 14:00:00,110.38,110.63,110.01,110.29,559555.0,95.6886,95.9053,95.3679,95.6106,559555.0
2019-10-24 15:00:00,110.3,110.4,110.12,110.2,760688.0,95.6193,95.7059,95.4632,95.5326,760688.0
2019-10-25 09:30:00,109.92,109.99,109.14,109.46,563811.0,95.2898,95.3505,94.6136,94.8911,563811.0
2019-10-25 10:00:00,109.46,109.55,108.53,109.5,754105.0,94.8911,94.9691,94.0848,94.9257,754105.0
2019-10-25 11:00:00,109.49,109.83,109.33,109.38,387998.0,94.9171,95.2118,94.7784,94.8217,387998.0
2019-10-25 12:00:00,109.38,109.44,108.91,108.96,432088.0,94.8217,94.8737,94.4143,94.4576,432088.0
2019-10-25 13:00:00,108.97,109.29,108.87,109.06,500374.0,94.4663,94.7437,94.3796,94.5443,500374.0
2019-10-25 14:00:00,109.06,109.25,108.97,109.14,405781.0,94.5443,94.709,94.4663,94.6136,405781.0
2019-10-25 15:00:00,109.13,109.25,108.95,109.0,1241275.0,94.605,94.709,94.4489,94.4923,1241275.0
2019-10-28 09:30:00,109.17,109.88,109.02,109.68,739751.0,94.6397,95.2552,94.5096,95.0818,739751.0
2019-10-28 10:00:00,109.7,110.15,109.46,109.82,432121.0,95.0991,95.4892,94.8911,95.2031,432121.0
2019-10-28 11:00:00,109.83,109.92,109.47,109.77,253941.0,95.2118,95.2898,94.8997,95.1598,253941.0
2019-10-28 12:00:00,109.76,109.94,109.68,109.7,281027.0,95.1511,95.3072,95.0818,95.0991,281027.0
2019-10-28 13:00:00,109.71,110.03,109.52,109.95,575349.0,95.1078,95.3852,94.9431,95.3158,575349.0
2019-10-28 14:00:00,109.94,110.48,109.88,110.0,334676.0,95.3072,95.7753,95.2552,95.3592,334676.0
2019-10-28 15:00:00,109.99,110.09,109.69,109.71,481875.0,95.3505,95.4372,95.0904,95.1078,481875.0
2019-10-29 09:30:00,109.26,109.58,108.65,108.84,260533.0,94.7177,94.9951,94.1889,94.3536,260533.0
2019-10-29 10:00:00,108.83,109.13,108.76,108.85,314080.0,94.3449,94.605,94.2842,94.3622,314080.0
2019-10-29 11:00:00,108.85,108.93,108.44,108.54,292639.0,94.3622,94.4316,94.0068,94.0935,292639.0
2019-10-29 12:00:00,108.5,108.91,108.35,108.84,184989.0,94.0588,94.4143,93.9288,94.3536,184989.0
2019-10-29 13:00:00,108.85,108.93,108.53,108.66,157328.0,94.3622,94.4316,94.0848,94.1975,157328.0
2019-10-29 14:00:00,108.66,108.67,108.29,108.32,161139.0,94.1975,94.2062,93.8768,93.9028,161139.0
2019-10-29 15:00:00,108.32,108.32,107.93,108.14,585622.0,93.9028,93.9028,93.5647,93.7467,585622.0
2019-10-30 09:30:00,108.02,108.77,107.58,108.74,344253.0,93.6427,94.2929,93.2613,94.2669,344253.0
2019-10-30 10:00:00,108.73,108.73,107.7,108.1,430573.0,94.2582,94.2582,93.3653,93.7121,430573.0
2019-10-30 11:00:00,108.09,108.37,107.62,107.71,384348.0,93.7034,93.9461,93.296,93.374,384348.0
2019-10-30 12:00:00,107.72,107.98,107.68,107.71,211386.0,93.3826,93.608,93.348,93.374,211386.0
2019-10-30 13:00:00,107.7,107.74,107.38,107.44,256245.0,93.3653,93.4,93.0879,93.1399,256245.0
2019-10-30 14:00:00,107.44,107.98,107.22,107.94,191451.0,93.1399,93.608,92.9492,93.5734,191451.0
2019-10-30 15:00:00,107.93,108.08,107.72,107.93,593512.0,93.5647,93.6947,93.3826,93.5647,593512.0
2019-10-31 09:30:00,107.65,107.74,106.4,106.92,297053.0,93.322,93.4,92.2383,92.6891,297053.0
2019-10-31 10:00:00,106.92,106.97,106.16,106.8,461586.0,92.6891,92.7325,92.0303,92.5851,461586.0
2019-10-31 11:00:00,106.81,106.86,106.3,106.52,291806.0,92.5938,92.6371,92.1516,92.3424,291806.0
2019-10-31 12:00:00,106.51,106.52,106.09,106.34,211561.0,92.3337,92.3424,91.9696,92.1863,211561.0
2019-10-31 13:00:00,106.35,106.79,106.29,106.6,329694.0,92.195,92.5764,92.143,92.4117,329694.0
2019-10-31 14:00:00,106.59,106.6,105.91,106.12,242429.0,92.403,92.4117,91.8136,91.9956,242429.0
2019-10-31 15:00:00,106.11,106.9,105.99,106.9,1172359.0,91.9869,92.6718,91.8829,92.6718,1172359.0
2019-11-01 09:30:00,108.06,108.31,107.43,107.78,276366.0,93.6774,93.8941,93.1312,93.4347,276366.0
2019-11-01 10:00:00,107.74,108.22,107.54,108.17,527651.0,93.4,93.8161,93.2266,93.7728,527651.0
2019-11-01 11:00:00,108.16,108.37,108.04,108.18,233135.0,93.7641,93.9461,93.6601,93.7814,233135.0
2019-11-01 12:00:00,108.19,108.24,107.85,108.0,223563.0,93.7901,93.8334,93.4953,93.6254,223563.0
2019-11-01 13:00:00,108.0,108.12,107.91,107.97,168842.0,93.6254,93.7294,93.5474,93.5994,168842.0
2019-11-01 14:00:00,107.97,108.06,107.85,107.98,191655.0,93.5994,93.6774,93.4953,93.608,191655.0
2019-11-01 15:00:00,107.98,108.03,107.7,107.83,603417.0,93.608,93.6514,93.3653,93.478,603417.0
2019-11-04 09:30:00,108.5,109.13,108.21,108.66,339805.0,94.0588,94.605,93.8074,94.1975,339805.0
2019-11-04 10:00:00,108.67,108.82,108.25,108.37,283245.0,94.2062,94.3362,93.8421,93.9461,283245.0
2019-11-04 11:00:00,108.36,109.09,108.28,109.03,319972.0,93.9375,94.5703,93.8681,94.5183,319972.0
2019-11-04 12:00:00,109.04,109.16,108.81,108.88,261993.0,94.527,94.631,94.3276,94.3883,261993.0
2019-11-04 13:00:00,108.89,108.91,108.64,108.85,190890.0,94.3969,94.4143,94.1802,94.3622,190890.0
2019-11-04 14:00:00,108.86,109.08,108.8,108.93,338959.0,94.3709,94.5616,94.3189,94.4316,338959.0
2019-11-04 15:00:00,108.93,108.95,108.51,108.78,598522.0,94.4316,94.4489,94.0675,94.3016,598522.0
2019-11-05 09:30:00,108.97,110.22,108.83,110.15,359791.0,94.4663,95.5499,94.3449,95.4892,359791.0
2019-11-05 10:00:00,110.18,110.42,109.24,109.86,509110.0,95.5152,95.7233,94.7003,95.2378,509110.0
2019-11-05 11:00:00,109.87,110.24,109.58,109.94,326458.0,95.2465,95.5672,94.9951,95.3072,326458.0
2019-11-05 12:00:00,109.93,110.09,109.58,109.59,185619.0,95.2985,95.4372,94.9951,95.0038,185619.0
2019-11-05 13:00:00,109.6,110.12,109.51,109.84,187133.0,95.0124,95.4632,94.9344,95.2205,187133.0
2019-11-05 14:00:00,109.84,110.2,109.77,110.16,196849.0,95.2205,95.5326,95.1598,95.4979,196849.0
2019-11-05 15:00:00,110.15,110.34,109.93,110.07,448870.0,95.4892,95.6539,95.2985,95.4199,448870.0
2019-11-06 09:30:00,109.89,110.12,109.34,109.76,319029.0,95.2638,95.4632,94.787,95.1511,319029.0
2019-11-06 10:00:00,109.74,110.53,109.73,110.45,364320.0,95.1338,95.8186,95.1251,95.7493,364320.0
2019-11-06 11:00:00,110.46,110.47,110.01,110.1,248207.0,95.758,95.7666,95.3679,95.4459,248207.0
2019-11-06 12:00:00,110.11,110.33,110.01,110.3,246716.0,95.4545,95.6453,95.3679,95.6193,246716.0
2019-11-06 13:00:00,110.31,110.47,110.19,110.38,373862.0,95.6279,95.7666,95.5239,95.6886,373862.0
2019-11-06 14:00:00,110.38,110.47,110.27,110.4,179738.0,95.6886,95.7666,95.5932,95.7059,179738.0
2019-11-06 15:00:00,110.4,110.6,110.27,110.52,578347.0,95.7059,95.8793,95.5932,95.81,578347.0
2019-11-07 09:30:00,111.62,111.62,111.03,111.2,380360.0,96.7636,96.7636,96.2521,96.3995,380360.0
2019-11-07 10:00:00,111.2,111.86,111.08,111.68,432900.0,96.3995,96.9716,96.2954,96.8156,432900.0
2019-11-07 11:00:00,111.68,111.76,111.43,111.72,265869.0,96.8156,96.8849,96.5989,96.8503,265869.0
2019-11-07 12:00:00,111.74,111.81,111.08,111.28,266391.0,96.8676,96.9283,96.2954,96.4688,266391.0
2019-11-07 13:00:00,111.27,111.4,111.13,111.16,221767.0,96.4601,96.5728,96.3388,96.3648,221767.0
2019-11-07 14:00:00,111.17,111.3,110.55,110.84,382021.0,96.3735,96.4862,95.836,96.0874,382021.0
2019-11-07 15:00:00,110.83,110.97,110.34,110.61,475201.0,96.0787,96.2001,95.6539,95.888,475201.0
2019-11-08 09:30:00,110.56,110.98,110.3,110.3,271585.0,95.8446,96.2087,95.6193,95.6193,271585.0
2019-11-08 10:00:00,110.28,110.39,109.6,110.03,306201.0,95.6019,95.6973,95.0124,95.3852,306201.0
2019-11-08 11:00:00,110.05,110.21,109.41,109.73,263158.0,95.4025,95.5412,94.8477,95.1251,263158.0
2019-11-08 12:00:00,109.72,110.35,109.72,110.26,192991.0,95.1165,95.6626,95.1165,95.5846,192991.0
2019-11-08 13:00:00,110.27,110.41,110.15,110.15,222858.0,95.5932,95.7146,95.4892,95.4892,222858.0
2019-11-08 14:00:00,110.14,110.16,109.78,110.02,233245.0,95.4806,95.4979,95.1685,95.3765,233245.0
2019-11-08 15:00:00,110.02,110.4,110.01,110.15,578043.0,95.3765,95.7059,95.3679,95.4892,578043.0
2019-11-11 09:30:00,110.63,110.72,109.76,110.59,306462.0,95.9053,95.9834,95.1511,95.8707,306462.0
2019-11-11 10:00:00,110.58,110.65,109.96,110.48,287089.0,95.862,95.9227,95.3245,95.7753,287089.0
2019-11-11 11:00:00,110.48,110.71,110.31,110.5,213867.0,95.7753,95.9747,95.6279,95.7926,213867.0
2019-11-11 12:00:00,110.5,110.86,110.35,110.7,164829.0,95.7926,96.1047,95.6626,95.966,164829.0
2019-11-11 13:00:00,110.7,110.71,110.38,110.47,171161.0,95.966,95.9747,95.6886,95.7666,171161.0
2019-11-11 14:00:00,110.47,110.47,109.98,110.13,199730.0,95.7666,95.7666,95.3418,95.4719,199730.0
2019-11-11 15:00:00,110.14,110.49,110.04,110.45,399948.0,95.4806,95.784,95.3939,95.7493,399948.0
2019-11-12 09:30:00,110.22,110.28,109.52,109.79,232559.0,95.5499,95.6019,94.9431,95.1771,232559.0
2019-11-12 10:00:00,109.79,110.24,109.46,109.48,328982.0,95.1771,95.5672,94.8911,94.9084,328982.0
2019-11-12 11:00:00,109.46,109.73,108.67,108.84,473656.0,94.8911,95.1251,94.2062,94.3536,473656.0
2019-11-12 12:00:00,108.85,108.86,108.22,108.25,516627.0,94.3622,94.3709,93.8161,93.8421,516627.0
2019-11-12 13:00:00,108.25,108.49,107.98,108.19,728933.0,93.8421,94.0502,93.608,93.7901,728933.0
2019-11-12 14:00:00,108.2,108.2,107.91,108.01,645398.0,93.7988,93.7988,93.5474,93.634,645398.0
2019-11-12 15:00:00,108.01,108.39,108.0,108.36,1046496.0,93.634,93.9635,93.6254,93.9375,1046496.0
2019-11-13 09:30:00,108.63,108.63,107.02,108.05,315564.0,94.1715,94.1715,92.7758,93.6687,315564.0
2019-11-13 10:00:00,108.01,109.04,107.72,108.93,390630.0,93.634,94.527,93.3826,94.4316,390630.0
2019-11-13 11:00:00,108.96,109.11,108.72,108.99,210010.0,94.4576,94.5876,94.2496,94.4836,210010.0
2019-11-13 12:00:00,108.99,109.13,108.79,109.0,167332.0,94.4836,94.605,94.3102,94.4923,167332.0
2019-11-13 13:00:00,108.99,109.23,108.73,108.83,233448.0,94.4836,94.6917,94.2582,94.3449,233448.0
2019-11-13 14:00:00,108.84,108.86,108.39,108.73,256591.0,94.3536,94.3709,93.9635,94.2582,256591.0
2019-11-13 15:00:00,108.74,109.09,108.57,108.58,624690.0,94.2669,94.5703,94.1195,94.1282,624690.0
2019-11-14 09:30:00,110.71,110.99,109.56,110.69,879313.0,95.9747,96.2174,94.9777,95.9573,879313.0
2019-11-14 10:00:00,110.69,111.25,110.31,110.4,920955.0,95.9573,96.4428,95.6279,95.7059,920955.0
2019-11-14 11:00:00,110.4,110.78,109.65,110.12,646482.0,95.7059,96.0354,95.0558,95.4632,646482.0
2019-11-14 12:00:00,110.12,110.62,110.1,110.62,410292.0,95.4632,95.8967,95.4459,95.8967,410292.0
2019-11-14 13:00:00,110.62,110.68,110.11,110.23,213482.0,95.8967,95.9487,95.4545,95.5586,213482.0
2019-11-14 14:00:00,110.19,110.71,110.18,110.59,317316.0,95.5239,95.9747,95.5152,95.8707,317316.0
2019-11-14 15:00:00,110.59,111.22,110.46,111.1,835884.0,95.8707,96.4168,95.758,96.3128,835884.0
2019-11-15 09:30:00,112.05,112.2,111.33,111.86,762129.0,97.1363,97.2664,96.5122,96.9716,762129.0
2019-11-15 10:00:00,111.82,112.56,111.55,112.21,625642.0,96.9369,97.5785,96.7029,97.275,625642.0
2019-11-15 11:00:00,112.21,113.3,112.17,113.29,774691.0,97.275,98.22,97.2404,98.2113,774691.0
2019-11-15 12:00:00,113.29,113.68,113.19,113.23,526364.0,98.2113,98.5494,98.1246,98.1593,526364.0
2019-11-15 13:00:00,113.24,113.49,113.09,113.28,287689.0,98.1679,98.3847,98.0379,98.2026,287689.0
2019-11-15 14:00:00,113.29,113.48,113.11,113.21,305843.0,98.2113,98.376,98.0552,98.1419,305843.0
2019-11-15 15:00:00,113.2,113.25,112.9,113.21,758889.0,98.1333,98.1766,97.8732,98.1419,758889.0
2019-11-18 09:30:00,113.83,114.26,113.17,113.45,828967.0,98.6794,99.0522,98.1073,98.35,828967.0
2019-11-18 10:00:00,113.43,113.9,112.52,112.72,885575.0,98.3327,98.7401,97.5438,97.7172,885575.0
2019-11-18 11:00:00,112.72,112.86,112.09,112.14,631527.0,97.7172,97.8385,97.171,97.2144,631527.0
2019-11-18 12:00:00,112.14,112.54,112.11,112.19,404510.0,97.2144,97.5611,97.1883,97.2577,404510.0
2019-11-18 13:00:00,112.19,112.24,111.93,112.17,507582.0,97.2577,97.301,97.0323,97.2404,507582.0
2019-11-18 14:00:00,112.17,112.5,112.02,112.06,533385.0,97.2404,97.5264,97.1103,97.145,533385.0
2019-11-18 15:00:00,112.07,112.16,111.86,111.96,1023038.0,97.1537,97.2317,96.9716,97.0583,1023038.0
2019-11-19 09:30:00,110.41,111.08,109.8,109.87,804232.0,96.2845,96.8688,95.7525,95.8136,804232.0
2019-11-19 10:00:00,109.85,110.5,109.35,109.45,817651.0,95.7961,96.363,95.3601,95.4473,817651.0
2019-11-19 11:00:00,109.45,111.1,109.38,110.59,764117.0,95.4473,96.8862,95.3863,96.4415,764117.0
2019-11-19 12:00:00,110.6,110.79,110.3,110.45,387543.0,96.4502,96.6159,96.1886,96.3194,387543.0
2019-11-19 13:00:00,110.47,110.75,110.23,110.48,342242.0,96.3368,96.581,96.1275,96.3455,342242.0
2019-11-19 14:00:00,110.49,110.75,110.3,110.63,467873.0,96.3543,96.581,96.1886,96.4764,467873.0
2019-11-19 15:00:00,110.64,111.0,110.3,110.89,1560723.0,96.4851,96.799,96.1886,96.7031,1560723.0
2019-11-20 09:30:00,122.32,124.08,118.36,123.66,7026545.0,106.6708,108.2056,103.2174,107.8393,7026545.0
2019-11-20 10:00:00,123.68,126.06,123.67,124.04,5731605.0,107.8568,109.9323,107.8481,108.1707,5731605.0
2019-11-20 11:00:00,124.04,124.97,123.27,124.33,2993144.0,108.1707,108.9817,107.4992,108.4236,2993144.0
2019-11-20 12:00:00,124.33,124.98,124.0,124.23,1708136.0,108.4236,108.9905,108.1358,108.3364,1708136.0
2019-11-20 13:00:00,124.19,125.45,123.81,124.89,2289691.0,108.3015,109.4003,107.9701,108.912,2289691.0
2019-11-20 14:00:00,124.92,126.47,124.65,126.43,2127864.0,108.9381,110.2898,108.7027,110.255,2127864.0
2019-11-20 15:00:00,126.42,127.2,126.36,126.46,4156477.0,110.2462,110.9264,110.1939,110.2811,4156477.0
2019-11-21 09:30:00,126.58,127.96,125.71,127.66,1823326.0,110.3858,111.5892,109.6271,111.3276,1823326.0
2019-11-21 10:00:00,127.69,127.74,126.42,127.04,1461565.0,111.3538,111.3974,110.2462,110.7869,1461565.0
2019-11-21 11:00:00,127.03,127.38,126.33,126.45,777031.0,110.7782,111.0834,110.1677,110.2724,777031.0
2019-11-21 12:00:00,126.45,126.87,126.27,126.82,695728.0,110.2724,110.6387,110.1154,110.5951,695728.0
2019-11-21 13:00:00,126.81,127.11,126.67,126.97,508327.0,110.5863,110.848,110.4642,110.7259,508327.0
2019-11-21 14:00:00,126.97,127.05,126.24,126.7,676052.0,110.7259,110.7956,110.0893,110.4904,676052.0
2019-11-21 15:00:00,126.71,127.97,126.41,127.68,1578502.0,110.4991,111.5979,110.2375,111.345,1578502.0
2019-11-22 09:30:00,127.95,127.95,126.59,127.37,719586.0,111.5805,111.5805,110.3945,111.0747,719586.0
2019-11-22 10:00:00,127.37,127.73,126.69,127.2,867004.0,111.0747,111.3886,110.4817,110.9264,867004.0
2019-11-22 11:00:00,127.17,127.17,126.28,126.6,699948.0,110.9003,110.9003,110.1241,110.4032,699948.0
2019-11-22 12:00:00,126.61,126.84,126.44,126.75,591813.0,110.4119,110.6125,110.2637,110.534,591813.0
2019-11-22 13:00:00,126.75,126.76,126.3,126.58,708757.0,110.534,110.5427,110.1416,110.3858,708757.0
2019-11-22 14:00:00,126.58,126.78,126.44,126.58,454818.0,110.3858,110.5602,110.2637,110.3858,454818.0
2019-11-22 15:00:00,126.59,127.16,126.49,127.02,1326241.0,110.3945,110.8916,110.3073,110.7695,1326241.0
2019-11-25 09:30:00,127.26,127.49,126.34,126.34,634476.0,110.9788,111.1793,110.1765,110.1765,634476.0
2019-11-25 10:00:00,126.34,126.45,125.57,125.95,1057241.0,110.1765,110.2724,109.505,109.8364,1057241.0
2019-11-25 11:00:00,125.94,126.16,125.44,125.51,587748.0,109.8276,110.0195,109.3916,109.4527,587748.0
2019-11-25 12:00:00,125.52,125.85,125.26,125.77,465034.0,109.4614,109.7492,109.2346,109.6794,465034.0
2019-11-25 13:00:00,125.78,125.79,125.08,125.35,482764.0,109.6881,109.6968,109.0777,109.3131,482764.0
2019-11-25 14:00:00,125.35,125.57,125.08,125.51,447660.0,109.3131,109.505,109.0777,109.4527,447660.0
2019-11-25 15:00:00,125.53,125.69,125.08,125.2,1033751.0,109.4701,109.6096,109.0777,109.1823,1033751.0
2019-11-26 09:30:00,125.26,126.45,125.0,126.36,512936.0,109.2346,110.2724,109.0079,110.1939,512936.0
2019-11-26 10:00:00,126.31,127.58,126.1,127.39,731267.0,110.1503,111.2578,109.9672,111.0921,731267.0
2019-11-26 11:00:00,127.39,127.84,127.13,127.48,538562.0,111.0921,111.4846,110.8654,111.1706,538562.0
2019-11-26 12:00:00,127.47,127.51,127.03,127.13,336759.0,111.1619,111.1968,110.7782,110.8654,336759.0
2019-11-26 13:00:00,127.14,127.42,127.0,127.38,333575.0,110.8741,111.1183,110.752,111.0834,333575.0
2019-11-26 14:00:00,127.42,127.5,127.04,127.21,353320.0,111.1183,111.1881,110.7869,110.9352,353320.0
2019-11-26 15:00:00,127.19,127.25,126.69,126.91,750422.0,110.9177,110.97,110.4817,110.6735,750422.0
2019-11-27 09:30:00,127.15,127.15,125.81,126.36,415998.0,110.8828,110.8828,109.7143,110.1939,415998.0
2019-11-27 10:00:00,126.38,126.83,126.06,126.18,374772.0,110.2113,110.6038,109.9323,110.0369,374772.0
2019-11-27 11:00:00,126.18,126.25,125.84,125.98,263357.0,110.0369,110.098,109.7404,109.8625,263357.0
2019-11-27 12:00:00,125.94,126.2,125.76,126.16,273980.0,109.8276,110.0544,109.6707,110.0195,273980.0
2019-11-27 13:00:00,126.15,126.24,125.88,126.11,235357.0,110.0108,110.0893,109.7753,109.9759,235357.0
2019-11-27 14:00:00,126.11,126.13,125.78,125.84,286684.0,109.9759,109.9933,109.6881,109.7404,286684.0
2019-11-27 15:00:00,125.84,126.09,125.76,125.9,545063.0,109.7404,109.9584,109.6707,109.7928,545063.0
2019-11-29 09:30:00,126.0,126.78,125.4,126.33,421248.0,109.88,110.5602,109.3567,110.1677,421248.0
2019-11-29 10:00:00,126.29,126.36,125.94,126.16,356931.0,110.1329,110.1939,109.8276,110.0195,356931.0
2019-11-29 11:00:00,126.18,126.18,125.62,125.71,313317.0,110.0369,110.0369,109.5486,109.6271,313317.0
2019-11-29 12:00:00,125.71,125.84,124.95,125.07,740069.0,109.6271,109.7404,108.9643,109.0689,740069.0
2019-12-02 09:30:00,125.7,125.95,125.14,125.92,411667.0,109.6183,109.8364,109.13,109.8102,411667.0
2019-12-02 10:00:00,125.93,126.2,124.63,124.7,554581.0,109.8189,110.0544,108.6852,108.7463,554581.0
2019-12-02 11:00:00,124.71,125.05,124.52,124.6,407678.0,108.755,109.0515,108.5893,108.6591,407678.0
2019-12-02 12:00:00,124.57,124.67,124.23,124.37,336532.0,108.6329,108.7201,108.3364,108.4585,336532.0
2019-12-02 13:00:00,124.4,124.58,124.23,124.31,224416.0,108.4847,108.6416,108.3364,108.4062,224416.0
2019-12-02 14:00:00,124.3,124.49,124.22,124.38,196967.0,108.3975,108.5631,108.3277,108.4672,196967.0
2019-12-02 15:00:00,124.38,124.38,123.91,123.98,611443.0,108.4672,108.4672,108.0574,108.1184,611443.0
2019-12-03 09:30:00,122.51,123.83,122.33,123.78,495435.0,106.8365,107.9876,106.6795,107.944,495435.0
2019-12-03 10:00:00,123.74,124.58,123.69,123.95,563159.0,107.9091,108.6416,107.8655,108.0922,563159.0
2019-12-03 11:00:00,123.96,124.43,123.86,124.1,277455.0,108.101,108.5108,108.0137,108.223,277455.0
2019-12-03 12:00:00,124.08,124.09,123.64,123.72,223831.0,108.2056,108.2143,107.8219,107.8917,223831.0
2019-12-03 13:00:00,123.71,124.13,123.63,124.03,297655.0,107.8829,108.2492,107.8132,108.162,297655.0
2019-12-03 14:00:00,124.03,124.29,123.81,123.94,352153.0,108.162,108.3887,107.9701,108.0835,352153.0
2019-12-03 15:00:00,123.95,124.17,123.77,124.06,612935.0,108.0922,108.2841,107.9353,108.1882,612935.0
2019-12-04 09:30:00,125.01,125.53,124.3,124.81,503499.0,109.0166,109.4701,108.3975,108.8422,503499.0
2019-12-04 10:00:00,124.8,125.38,124.77,125.09,380982.0,108.8335,109.3393,108.8073,109.0864,380982.0
2019-12-04 11:00:00,125.11,125.27,124.83,125.02,261103.0,109.1038,109.2434,108.8596,109.0253,261103.0
2019-12-04 12:00:00,125.0,125.47,124.84,125.39,503171.0,109.0079,109.4178,108.8684,109.348,503171.0
2019-12-04 13:00:00,125.39,125.42,124.54,124.73,333867.0,109.348,109.3742,108.6068,108.7724,333867.0
2019-12-04 14:00:00,124.73,124.91,124.6,124.76,281621.0,108.7724,108.9294,108.6591,108.7986,281621.0
2019-12-04 15:00:00,124.76,124.77,124.38,124.47,542765.0,108.7986,108.8073,108.4672,108.5457,542765.0
2019-12-05 09:30:00,125.06,125.33,124.1,124.17,314217.0,109.0602,109.2957,108.223,108.2841,314217.0
2019-12-05 10:00:00,124.16,124.52,123.65,124.36,340403.0,108.2754,108.5893,107.8306,108.4498,340403.0
2019-12-05 11:00:00,124.38,124.59,124.07,124.37,242429.0,108.4672,108.6504,108.1969,108.4585,242429.0
2019-12-05 12:00:00,124.36,124.59,124.34,124.39,172298.0,108.4498,108.6504,108.4323,108.4759,172298.0
2019-12-05 13:00:00,124.39,124.67,124.19,124.49,222317.0,108.4759,108.7201,108.3015,108.5631,222317.0
2019-12-05 14:00:00,124.5,124.9,124.39,124.76,190208.0,108.5719,108.9207,108.4759,108.7986,190208.0
2019-12-05 15:00:00,124.72,124.97,124.55,124.69,327540.0,108.7637,108.9817,108.6155,108.7376,327540.0
2019-12-06 09:30:00,125.17,125.62,124.99,125.15,403772.0,109.1562,109.5486,108.9992,109.1387,403772.0
2019-12-06 10:00:00,125.15,126.18,125.04,126.05,668719.0,109.1387,110.0369,109.0428,109.9236,668719.0
2019-12-06 11:00:00,126.05,126.4,125.47,125.6,354826.0,109.9236,110.2288,109.4178,109.5311,354826.0
2019-12-06 12:00:00,125.58,125.62,125.02,125.27,435375.0,109.5137,109.5486,109.0253,109.2434,435375.0
2019-12-06 13:00:00,125.26,125.47,124.9,125.0,211460.0,109.2346,109.4178,108.9207,109.0079,211460.0
2019-12-06 14:00:00,125.0,125.21,124.86,125.13,186127.0,109.0079,109.191,108.8858,109.1213,186127.0
2019-12-06 15:00:00,125.13,125.32,124.89,125.02,543097.0,109.1213,109.287,108.912,109.0253,543097.0
2019-12-09 09:30:00,124.98,126.72,124.9,126.54,339913.0,108.9905,110.5078,108.9207,110.3509,339913.0
2019-12-09 10:00:00,126.51,126.82,126.21,126.68,316953.0,110.3247,110.5951,110.0631,110.473,316953.0
2019-12-09 11:00:00,126.72,127.18,126.7,126.94,356268.0,110.5078,110.909,110.4904,110.6997,356268.0
2019-12-09 12:00:00,126.96,127.09,126.92,127.04,243062.0,110.7171,110.8305,110.6823,110.7869,243062.0
2019-12-09 13:00:00,127.05,127.08,126.95,126.98,162974.0,110.7956,110.8218,110.7084,110.7346,162974.0
2019-12-09 14:00:00,126.98,126.99,126.7,126.76,206524.0,110.7346,110.7433,110.4904,110.5427,206524.0
2019-12-09 15:00:00,126.76,126.82,126.39,126.45,443461.0,110.5427,110.5951,110.2201,110.2724,443461.0
2019-12-10 09:30:00,126.09,126.57,125.44,126.27,313749.0,109.9584,110.377,109.3916,110.1154,313749.0
2019-12-10 10:00:00,126.24,126.26,125.35,125.5,402687.0,110.0893,110.1067,109.3131,109.4439,402687.0
2019-12-10 11:00:00,125.51,125.71,125.32,125.63,420564.0,109.4527,109.6271,109.287,109.5573,420564.0
2019-12-10 12:00:00,125.62,125.99,125.59,125.73,287537.0,109.5486,109.8712,109.5224,109.6445,287537.0
2019-12-10 13:00:00,125.75,126.05,125.67,125.92,250973.0,109.6619,109.9236,109.5922,109.8102,250973.0
2019-12-10 14:00:00,125.93,126.02,125.84,125.89,207762.0,109.8189,109.8974,109.7404,109.784,207762.0
2019-12-10 15:00:00,125.9,126.15,125.61,125.75,503284.0,109.7928,110.0108,109.5399,109.6619,503284.0
2019-12-11 09:30:00,125.4,125.89,124.73,125.85,317211.0,109.3567,109.784,108.7724,109.7492,317211.0
2019-12-11 10:00:00,125.84,125.84,124.9,125.03,284292.0,109.7404,109.7404,108.9207,109.0341,284292.0
2019-12-11 11:00:00,125.04,125.68,125.04,125.59,185595.0,109.0428,109.6009,109.0428,109.5224,185595.0
2019-12-11 12:00:00,125.59,125.67,125.25,125.29,116681.0,109.5224,109.5922,109.2259,109.2608,116681.0
2019-12-11 13:00:00,125.29,125.63,125.27,125.5,209619.0,109.2608,109.5573,109.2434,109.4439,209619.0
2019-12-11 14:00:00,125.49,125.87,125.45,125.79,228151.0,109.4352,109.7666,109.4003,109.6968,228151.0
2019-12-11 15:00:00,125.82,125.85,125.52,125.79,371422.0,109.723,109.7492,109.4614,109.6968,371422.0
2019-12-12 09:30:00,125.66,126.08,125.13,126.02,327047.0,109.5835,109.9497,109.1213,109.8974,327047.0
2019-12-12 10:00:00,126.03,127.02,126.01,126.76,433741.0,109.9061,110.7695,109.8887,110.5427,433741.0
2019-12-12 11:00:00,126.76,126.9,126.33,126.49,225118.0,110.5427,110.6648,110.1677,110.3073,225118.0
2019-12-12 12:00:00,126.48,126.87,126.26,126.66,198594.0,110.2986,110.6387,110.1067,110.4555,198594.0
2019-12-12 13:00:00,126.68,126.87,126.5,126.65,145860.0,110.473,110.6387,110.316,110.4468,145860.0
2019-12-12 14:00:00,126.66,127.29,126.52,127.19,291645.0,110.4555,111.0049,110.3334,110.9177,291645.0
2019-12-12 15:00:00,127.19,127.86,127.06,127.52,916681.0,110.9177,111.502,110.8044,111.2055,916681.0
2019-12-13 09:30:00,126.72,127.27,126.28,126.96,237286.0,110.5078,110.9875,110.1241,110.7171,237286.0
2019-12-13 10:00:00,126.91,127.38,126.38,126.56,342008.0,110.6735,111.0834,110.2113,110.3683,342008.0
2019-12-13 11:00:00,126.58,126.73,126.16,126.72,282278.0,110.3858,110.5166,110.0195,110.5078,282278.0
2019-12-13 12:00:00,126.7,126.93,126.66,126.92,136653.0,110.4904,110.691,110.4555,110.6823,136653.0
2019-12-13 13:00:00,126.92,127.08,126.67,127.06,131266.0,110.6823,110.8218,110.4642,110.8044,131266.0
2019-12-13 14:00:00,127.08,127.43,127.03,127.33,147779.0,110.8218,111.127,110.7782,111.0398,147779.0
2019-12-13 15:00:00,127.33,127.42,127.03,127.21,395566.0,111.0398,111.1183,110.7782,110.9352,395566.0
2019-12-16 09:30:00,127.79,128.0,127.13,127.36,298362.0,111.441,111.6241,110.8654,111.066,298362.0
2019-12-16 10:00:00,127.34,127.44,126.79,126.85,466900.0,111.0485,111.1357,110.5689,110.6212,466900.0
2019-12-16 11:00:00,126.85,126.89,126.46,126.72,387316.0,110.6212,110.6561,110.2811,110.5078,387316.0
2019-12-16 12:00:00,126.72,127.59,126.72,127.26,314328.0,110.5078,111.2665,110.5078,110.9788,314328.0
2019-12-16 13:00:00,127.25,127.26,126.45,126.69,327377.0,110.97,110.9788,110.2724,110.4817,327377.0
2019-12-16 14:00:00,126.7,126.9,126.14,126.19,376093.0,110.4904,110.6648,110.0021,110.0457,376093.0
2019-12-16 15:00:00,126.2,126.61,125.96,125.96,725176.0,110.0544,110.4119,109.8451,109.8451,725176.0
2019-12-17 09:30:00,126.47,127.5,126.0,127.33,445739.0,110.2898,111.1881,109.88,111.0398,445739.0
2019-12-17 10:00:00,127.41,128.67,127.32,128.22,853639.0,111.1096,112.2084,111.0311,111.8159,853639.0
2019-12-17 11:00:00,128.24,128.88,128.17,128.81,443948.0,111.8334,112.3915,111.7723,112.3305,443948.0
2019-12-17 12:00:00,128.8,128.91,128.36,128.47,338680.0,112.3217,112.4177,111.938,112.034,338680.0
2019-12-17 13:00:00,128.47,128.48,128.21,128.43,248276.0,112.034,112.0427,111.8072,111.9991,248276.0
2019-12-17 14:00:00,128.42,128.55,128.21,128.44,357059.0,111.9904,112.1037,111.8072,112.0078,357059.0
2019-12-17 15:00:00,128.44,128.52,128.27,128.37,695482.0,112.0078,112.0776,111.8595,111.9468,695482.0
2019-12-18 09:30:00,128.51,129.08,127.75,128.48,341448.0,112.0688,112.5659,111.4061,112.0427,341448.0
2019-12-18 10:00:00,128.45,128.79,127.82,128.04,441019.0,112.0165,112.313,111.4671,111.659,441019.0
2019-12-18 11:00:00,128.04,128.28,127.91,128.13,261087.0,111.659,111.8683,111.5456,111.7375,261087.0
2019-12-18 12:00:00,128.14,128.36,128.12,128.27,198371.0,111.7462,111.938,111.7287,111.8595,198371.0
2019-12-18 13:00:00,128.26,128.5,128.24,128.37,160420.0,111.8508,112.0601,111.8334,111.9468,160420.0
2019-12-18 14:00:00,128.37,128.92,128.27,128.91,244909.0,111.9468,112.4264,111.8595,112.4177,244909.0
2019-12-18 15:00:00,128.91,128.91,128.05,128.09,619899.0,112.4177,112.4177,111.6677,111.7026,619899.0
2019-12-19 09:30:00,127.72,128.88,127.37,127.86,300796.0,111.3799,112.3915,111.0747,111.502,300796.0
2019-12-19 10:00:00,127.86,128.02,127.6,127.93,307512.0,111.502,111.6415,111.2753,111.563,307512.0
2019-12-19 11:00:00,127.94,128.27,127.65,127.84,172926.0,111.5718,111.8595,111.3189,111.4846,172926.0
2019-12-19 12:00:00,127.83,128.35,127.78,128.15,198190.0,111.4758,111.9293,111.4322,111.7549,198190.0
2019-12-19 13:00:00,128.15,128.7,128.13,128.58,184308.0,111.7549,112.2345,111.7375,112.1299,184308.0
2019-12-19 14:00:00,128.57,128.98,128.55,128.76,258531.0,112.1212,112.4787,112.1037,112.2869,258531.0
2019-12-19 15:00:00,128.76,128.85,128.52,128.69,365712.0,112.2869,112.3653,112.0776,112.2258,365712.0
2019-12-20 09:30:00,129.45,129.76,128.5,129.37,601117.0,112.8886,113.1589,112.0601,112.8188,601117.0
2019-12-20 10:00:00,129.39,129.96,129.29,129.85,441779.0,112.8363,113.3333,112.7491,113.2374,441779.0
2019-12-20 11:00:00,129.84,130.24,129.61,129.71,362428.0,113.2287,113.5775,113.0281,113.1153,362428.0
2019-12-20 12:00:00,129.72,129.81,129.15,129.51,325107.0,113.124,113.2025,112.627,112.9409,325107.0
2019-12-20 13:00:00,129.52,129.75,129.44,129.72,240044.0,112.9496,113.1502,112.8799,113.124,240044.0
2019-12-20 14:00:00,129.72,129.84,129.59,129.67,215993.0,113.124,113.2287,113.0107,113.0804,215993.0
2019-12-20 15:00:00,129.68,129.75,129.0,129.16,581027.0,113.0892,113.1502,112.4962,112.6357,581027.0
2019-12-23 09:30:00,129.47,129.54,128.54,128.76,272224.0,112.906,112.9671,112.095,112.2869,272224.0
2019-12-23 10:00:00,128.73,128.94,128.01,128.16,499823.0,112.2607,112.4438,111.6328,111.7636,499823.0
2019-12-23 11:00:00,128.16,128.68,128.14,128.63,381773.0,111.7636,112.2171,111.7462,112.1735,381773.0
2019-12-23 12:00:00,128.66,129.19,128.21,129.19,547184.0,112.1997,112.6618,111.8072,112.6618,547184.0
2019-12-23 13:00:00,129.16,129.23,128.72,128.77,261928.0,112.6357,112.6967,112.252,112.2956,261928.0
2019-12-23 14:00:00,128.76,128.79,128.34,128.53,179723.0,112.2869,112.313,111.9206,112.0863,179723.0
2019-12-23 15:00:00,128.52,128.61,128.22,128.35,333517.0,112.0776,112.156,111.8159,111.9293,333517.0
2019-12-24 09:30:00,128.9,128.9,127.95,128.2,152041.0,112.4089,112.4089,111.5805,111.7985,152041.0
2019-12-24 10:00:00,128.22,128.84,128.15,128.39,212781.0,111.8159,112.3566,111.7549,111.9642,212781.0
2019-12-24 11:00:00,128.39,128.65,128.38,128.53,172529.0,111.9642,112.1909,111.9555,112.0863,172529.0
2019-12-24 12:00:00,128.5,128.73,128.22,128.46,248319.0,112.0601,112.2607,111.8159,112.0252,248319.0
2019-12-26 09:30:00,129.13,129.41,128.33,128.59,241669.0,112.6095,112.8537,111.9119,112.1386,241669.0
2019-12-26 10:00:00,128.56,128.56,128.12,128.12,239791.0,112.1124,112.1124,111.7287,111.7287,239791.0
2019-12-26 11:00:00,128.13,128.22,127.93,128.1,211358.0,111.7375,111.8159,111.563,111.7113,211358.0
2019-12-26 12:00:00,128.11,128.39,128.07,128.28,191619.0,111.72,111.9642,111.6851,111.8683,191619.0
2019-12-26 13:00:00,128.29,128.53,128.17,128.53,117971.0,111.877,112.0863,111.7723,112.0863,117971.0
2019-12-26 14:00:00,128.54,128.76,128.47,128.55,155451.0,112.095,112.2869,112.034,112.1037,155451.0
2019-12-26 15:00:00,128.55,128.9,128.54,128.9,283706.0,112.1037,112.4089,112.095,112.4089,283706.0
2019-12-27 09:30:00,129.0,129.03,128.23,128.57,171047.0,112.4962,112.5223,111.8247,112.1212,171047.0
2019-12-27 10:00:00,128.59,128.83,128.25,128.78,286629.0,112.1386,112.3479,111.8421,112.3043,286629.0
2019-12-27 11:00:00,128.78,129.02,128.65,128.91,165818.0,112.3043,112.5136,112.1909,112.4177,165818.0
2019-12-27 12:00:00,128.92,129.13,128.82,129.05,169607.0,112.4264,112.6095,112.3392,112.5398,169607.0
2019-12-27 13:00:00,129.05,129.12,128.83,129.05,140133.0,112.5398,112.6008,112.3479,112.5398,140133.0
2019-12-27 14:00:00,129.04,129.2,128.93,129.12,194973.0,112.531,112.6706,112.4351,112.6008,194973.0
2019-12-27 15:00:00,129.1,129.23,128.87,129.19,388261.0,112.5834,112.6967,112.3828,112.6618,388261.0
2019-12-30 09:30:00,129.0,129.0,128.41,128.94,136042.0,112.4962,112.4962,111.9816,112.4438,136042.0
2019-12-30 10:00:00,128.94,129.33,128.77,129.29,297138.0,112.4438,112.7839,112.2956,112.7491,297138.0
2019-12-30 11:00:00,129.29,129.81,129.22,129.68,258744.0,112.7491,113.2025,112.688,113.0892,258744.0
2019-12-30 12:00:00,129.64,129.95,129.6,129.71,156192.0,113.0543,113.3246,113.0194,113.1153,156192.0
2019-12-30 13:00:00,129.7,129.95,129.59,129.72,174289.0,113.1066,113.3246,113.0107,113.124,174289.0
2019-12-30 14:00:00,129.71,129.71,129.26,129.3,155993.0,113.1153,113.1153,112.7229,112.7578,155993.0
2019-12-30 15:00:00,129.3,129.45,128.77,128.9,458553.0,112.7578,112.8886,112.2956,112.4089,458553.0
2019-12-31 09:30:00,128.4,128.97,128.19,128.21,321135.0,111.9729,112.47,111.7898,111.8072,321135.0
2019-12-31 10:00:00,128.25,128.37,127.45,127.64,604196.0,111.8421,111.9468,111.1445,111.3101,604196.0
2019-12-31 11:00:00,127.64,127.91,127.38,127.47,549350.0,111.3101,111.5456,111.0834,111.1619,549350.0
2019-12-31 12:00:00,127.48,127.67,127.39,127.45,323093.0,111.1706,111.3363,111.0921,111.1445,323093.0
2019-12-31 13:00:00,127.44,127.62,127.36,127.44,260045.0,111.1357,111.2927,111.066,111.1357,260045.0
2019-12-31 14:00:00,127.44,127.76,127.37,127.69,299597.0,111.1357,111.4148,111.0747,111.3538,299597.0
2019-12-31 15:00:00,127.68,128.24,127.68,128.17,584128.0,111.345,111.8334,111.345,111.7723,584128.0
2020-01-02 09:30:00,128.74,128.9,127.38,128.12,426788.0,112.2694,112.4089,111.0834,111.7287,426788.0
2020-01-02 10:00:00,128.11,128.17,126.55,126.85,720951.0,111.72,111.7723,110.3596,110.6212,720951.0
2020-01-02 11:00:00,126.83,126.88,125.94,126.09,517229.0,110.6038,110.6474,109.8276,109.9584,517229.0
2020-01-02 12:00:00,126.07,126.26,125.6,126.06,486760.0,109.941,110.1067,109.5311,109.9323,486760.0
2020-01-02 13:00:00,126.04,126.12,125.26,125.46,500096.0,109.9148,109.9846,109.2346,109.409,500096.0
2020-01-02 14:00:00,125.45,125.86,125.39,125.61,453252.0,109.4003,109.7579,109.348,109.5399,453252.0
2020-01-02 15:00:00,125.62,126.05,125.45,126.05,676768.0,109.5486,109.9236,109.4003,109.9236,676768.0
2020-01-03 09:30:00,124.66,125.53,124.17,124.59,543753.0,108.7114,109.4701,108.2841,108.6504,543753.0
2020-01-03 10:00:00,124.58,124.75,124.06,124.22,1146354.0,108.6416,108.7899,108.1882,108.3277,1146354.0
2020-01-03 11:00:00,124.22,124.86,123.93,124.71,496932.0,108.3277,108.8858,108.0748,108.755,496932.0
2020-01-03 12:00:00,124.71,125.45,124.68,125.27,328236.0,108.755,109.4003,108.7288,109.2434,328236.0
2020-01-03 13:00:00,125.28,125.29,124.39,124.68,288317.0,109.2521,109.2608,108.4759,108.7288,288317.0
2020-01-03 14:00:00,124.69,124.94,124.33,124.88,251566.0,108.7376,108.9556,108.4236,108.9033,251566.0
2020-01-03 15:00:00,124.87,124.93,124.56,124.73,598717.0,108.8945,108.9469,108.6242,108.7724,598717.0
2020-01-06 09:30:00,123.97,124.66,123.3,123.99,348049.0,108.1097,108.7114,107.5254,108.1271,348049.0
2020-01-06 10:00:00,124.03,124.18,123.64,123.64,467700.0,108.162,108.2928,107.8219,107.8219,467700.0
2020-01-06 11:00:00,123.65,124.02,123.36,123.94,491980.0,107.8306,108.1533,107.5777,108.0835,491980.0
2020-01-06 12:00:00,123.95,124.13,123.45,123.67,292360.0,108.0922,108.2492,107.6562,107.8481,292360.0
2020-01-06 13:00:00,123.68,123.94,123.22,123.37,217103.0,107.8568,108.0835,107.4556,107.5864,217103.0
2020-01-06 14:00:00,123.38,123.6,123.26,123.33,247043.0,107.5952,107.787,107.4905,107.5516,247043.0
2020-01-06 15:00:00,123.34,123.63,123.27,123.59,656881.0,107.5603,107.8132,107.4992,107.7783,656881.0
2020-01-07 09:30:00,123.0,124.34,123.0,124.16,353982.0,107.2638,108.4323,107.2638,108.2754,353982.0
2020-01-07 10:00:00,124.18,124.43,123.69,123.79,422823.0,108.2928,108.5108,107.8655,107.9527,422823.0
2020-01-07 11:00:00,123.78,123.95,123.28,123.34,271698.0,107.944,108.0922,107.508,107.5603,271698.0
2020-01-07 12:00:00,123.35,123.45,123.2,123.36,217554.0,107.569,107.6562,107.4382,107.5777,217554.0
2020-01-07 13:00:00,123.37,123.65,123.33,123.61,230573.0,107.5864,107.8306,107.5516,107.7957,230573.0
2020-01-07 14:00:00,123.61,123.82,123.55,123.78,203240.0,107.7957,107.9789,107.7434,107.944,203240.0
2020-01-07 15:00:00,123.78,123.91,123.53,123.8,509955.0,107.944,108.0574,107.726,107.9614,509955.0
2020-01-08 09:30:00,124.05,125.25,123.67,125.18,523785.0,108.1794,109.2259,107.8481,109.1649,523785.0
2020-01-08 10:00:00,125.17,125.19,123.79,124.2,722429.0,109.1562,109.1736,107.9527,108.3102,722429.0
2020-01-08 11:00:00,124.21,124.67,123.93,124.4,424542.0,108.319,108.7201,108.0748,108.4847,424542.0
2020-01-08 12:00:00,124.41,124.73,124.33,124.33,368536.0,108.4934,108.7724,108.4236,108.4236,368536.0
2020-01-08 13:00:00,124.32,124.39,124.13,124.22,235166.0,108.4149,108.4759,108.2492,108.3277,235166.0
2020-01-08 14:00:00,124.22,124.36,124.0,124.22,242967.0,108.3277,108.4498,108.1358,108.3277,242967.0
2020-01-08 15:00:00,124.21,124.28,123.34,123.4,800209.0,108.319,108.38,107.5603,107.6126,800209.0
2020-01-09 09:30:00,123.5,124.5,122.66,124.26,496414.0,107.6998,108.5719,106.9673,108.3626,496414.0
2020-01-09 10:00:00,124.28,124.91,123.97,124.04,511482.0,108.38,108.9294,108.1097,108.1707,511482.0
2020-01-09 11:00:00,124.05,124.2,123.05,123.08,468680.0,108.1794,108.3102,107.3074,107.3335,468680.0
2020-01-09 12:00:00,123.07,123.53,122.9,123.17,509509.0,107.3248,107.726,107.1766,107.412,509509.0
2020-01-09 13:00:00,123.18,123.48,123.06,123.43,226527.0,107.4207,107.6824,107.3161,107.6388,226527.0
2020-01-09 14:00:00,123.43,123.63,123.3,123.34,316769.0,107.6388,107.8132,107.5254,107.5603,316769.0
2020-01-09 15:00:00,123.33,123.6,123.28,123.49,599169.0,107.5516,107.787,107.508,107.6911,599169.0
2020-01-10 09:30:00,124.71,125.61,124.3,124.43,491444.0,108.755,109.5399,108.3975,108.5108,491444.0
2020-01-10 10:00:00,124.43,124.75,124.05,124.68,328367.0,108.5108,108.7899,108.1794,108.7288,328367.0
2020-01-10 11:00:00,124.69,125.13,124.69,124.97,387152.0,108.7376,109.1213,108.7376,108.9817,387152.0
2020-01-10 12:00:00,124.97,125.3,124.79,125.21,376129.0,108.9817,109.2695,108.8248,109.191,376129.0
2020-01-10 13:00:00,125.21,125.7,125.2,125.5,306587.0,109.191,109.6183,109.1823,109.4439,306587.0
2020-01-10 14:00:00,125.48,125.53,125.02,125.09,270608.0,109.4265,109.4701,109.0253,109.0864,270608.0
2020-01-10 15:00:00,125.06,125.11,124.61,124.73,582441.0,109.0602,109.1038,108.6678,108.7724,582441.0
2020-01-13 09:30:00,124.59,124.68,123.66,123.77,430915.0,108.6504,108.7288,107.8393,107.9353,430915.0
2020-01-13 10:00:00,123.81,123.99,122.92,123.62,584311.0,107.9701,108.1271,107.194,107.8045,584311.0
2020-01-13 11:00:00,123.63,123.73,123.09,123.15,333163.0,107.8132,107.9004,107.3423,107.3946,333163.0
2020-01-13 12:00:00,123.15,123.45,123.14,123.26,277817.0,107.3946,107.6562,107.3859,107.4905,277817.0
2020-01-13 13:00:00,123.26,123.73,123.1,123.65,306505.0,107.4905,107.9004,107.351,107.8306,306505.0
2020-01-13 14:00:00,123.66,124.0,123.61,123.83,213125.0,107.8393,108.1358,107.7957,107.9876,213125.0
2020-01-13 15:00:00,123.83,124.0,123.66,123.89,428171.0,107.9876,108.1358,107.8393,108.0399,428171.0
2020-01-14 09:30:00,123.6,124.47,123.43,124.09,233988.0,107.787,108.5457,107.6388,108.2143,233988.0
2020-01-14 10:00:00,124.13,125.08,124.07,124.94,285786.0,108.2492,109.0777,108.1969,108.9556,285786.0
2020-01-14 11:00:00,124.94,125.48,124.91,125.36,371560.0,108.9556,109.4265,108.9294,109.3218,371560.0
2020-01-14 12:00:00,125.36,125.66,125.18,125.54,255092.0,109.3218,109.5835,109.1649,109.4788,255092.0
2020-01-14 13:00:00,125.53,125.66,124.98,125.24,284248.0,109.4701,109.5835,108.9905,109.2172,284248.0
2020-01-14 14:00:00,125.27,125.28,124.79,125.16,213117.0,109.2434,109.2521,108.8248,109.1474,213117.0
2020-01-14 15:00:00,125.16,125.25,124.83,125.25,497799.0,109.1474,109.2259,108.8596,109.2259,497799.0
2020-01-15 09:30:00,117.49,119.4,116.55,117.37,4880243.0,102.4587,104.1243,101.639,102.3541,4880243.0
2020-01-15 10:00:00,117.38,118.2,116.0,116.25,4972391.0,102.3628,103.0779,101.1593,101.3773,4972391.0
2020-01-15 11:00:00,116.25,116.74,115.56,115.85,2617711.0,101.3773,101.8047,100.7756,101.0285,2617711.0
2020-01-15 12:00:00,115.85,116.37,115.7,116.08,1607000.0,101.0285,101.482,100.8977,101.2291,1607000.0
2020-01-15 13:00:00,116.09,116.64,115.72,116.3,1563802.0,101.2378,101.7175,100.9152,101.421,1563802.0
2020-01-15 14:00:00,116.3,116.7,115.98,116.54,1793821.0,101.421,101.7698,101.1419,101.6302,1793821.0
2020-01-15 15:00:00,116.56,117.1,116.36,117.0,3563099.0,101.6477,102.1186,101.4733,102.0314,3563099.0
2020-01-16 09:30:00,117.13,117.32,116.0,116.26,1326678.0,102.1448,102.3105,101.1593,101.3861,1326678.0
2020-01-16 10:00:00,116.27,116.85,115.83,116.45,1714119.0,101.3948,101.9006,101.0111,101.5518,1714119.0
2020-01-16 11:00:00,116.45,116.57,116.0,116.04,810909.0,101.5518,101.6564,101.1593,101.1942,810909.0
2020-01-16 12:00:00,116.04,116.21,115.86,116.09,951593.0,101.1942,101.3425,101.0372,101.2378,951593.0
2020-01-16 13:00:00,116.08,116.57,116.08,116.54,738762.0,101.2291,101.6564,101.2291,101.6302,738762.0
2020-01-16 14:00:00,116.54,116.68,116.03,116.19,697211.0,101.6302,101.7523,101.1855,101.325,697211.0
2020-01-16 15:00:00,116.19,116.45,116.12,116.34,1091463.0,101.325,101.5518,101.264,101.4558,1091463.0
2020-01-17 09:30:00,116.49,117.3,116.47,117.3,861178.0,101.5866,102.293,101.5692,102.293,861178.0
2020-01-17 10:00:00,117.26,117.79,116.85,116.92,854820.0,102.2581,102.7203,101.9006,101.9616,854820.0
2020-01-17 11:00:00,116.91,117.0,116.26,116.27,631143.0,101.9529,102.0314,101.3861,101.3948,631143.0
2020-01-17 12:00:00,116.26,116.98,116.17,116.79,561722.0,101.3861,102.014,101.3076,101.8483,561722.0
2020-01-17 13:00:00,116.77,116.92,116.22,116.32,604239.0,101.8308,101.9616,101.3512,101.4384,604239.0
2020-01-17 14:00:00,116.32,116.68,116.28,116.63,455956.0,101.4384,101.7523,101.4035,101.7087,455956.0
2020-01-17 15:00:00,116.63,116.94,116.55,116.91,1016790.0,101.7087,101.9791,101.639,101.9529,1016790.0
2020-01-21 09:30:00,116.66,116.66,115.34,115.66,822377.0,101.7349,101.7349,100.5838,100.8628,822377.0
2020-01-21 10:00:00,115.66,115.67,114.8,115.23,766679.0,100.8628,100.8716,100.1129,100.4878,766679.0
2020-01-21 11:00:00,115.23,115.36,114.9,114.98,653978.0,100.4878,100.6012,100.2001,100.2698,653978.0
2020-01-21 12:00:00,114.98,115.0,114.7,114.73,549632.0,100.2698,100.2873,100.0256,100.0518,549632.0
2020-01-21 13:00:00,114.74,114.76,113.82,113.99,929991.0,100.0605,100.078,99.2582,99.4065,929991.0
2020-01-21 14:00:00,113.99,114.25,113.87,113.98,875599.0,99.4065,99.6332,99.3018,99.3978,875599.0
2020-01-21 15:00:00,113.98,114.12,113.83,114.02,1160952.0,99.3978,99.5199,99.267,99.4326,1160952.0
2020-01-22 09:30:00,114.14,114.68,113.8,114.34,790946.0,99.5373,100.0082,99.2408,99.7117,790946.0
2020-01-22 10:00:00,114.35,115.08,114.08,114.83,759003.0,99.7204,100.357,99.485,100.139,759003.0
2020-01-22 11:00:00,114.84,115.02,114.23,114.32,389913.0,100.1477,100.3047,99.6158,99.6943,389913.0
2020-01-22 12:00:00,114.3,114.51,114.08,114.3,278382.0,99.6768,99.86,99.485,99.6768,278382.0
2020-01-22 13:00:00,114.31,114.33,114.03,114.11,310257.0,99.6855,99.703,99.4414,99.5111,310257.0
2020-01-22 14:00:00,114.11,114.25,113.93,114.01,363401.0,99.5111,99.6332,99.3542,99.4239,363401.0
2020-01-22 15:00:00,114.0,114.02,113.77,113.94,795723.0,99.4152,99.4326,99.2146,99.3629,795723.0
2020-01-23 09:30:00,113.53,114.3,113.09,114.27,532768.0,99.0053,99.6768,98.6216,99.6507,532768.0
2020-01-23 10:00:00,114.28,115.03,114.22,114.87,705268.0,99.6594,100.3134,99.6071,100.1739,705268.0
2020-01-23 11:00:00,114.88,114.9,114.57,114.89,360274.0,100.1826,100.2001,99.9123,100.1913,360274.0
2020-01-23 12:00:00,114.88,114.91,114.67,114.69,248654.0,100.1826,100.2088,99.9995,100.0169,248654.0
2020-01-23 13:00:00,114.69,115.2,114.58,115.19,437334.0,100.0169,100.4617,99.921,100.453,437334.0
2020-01-23 14:00:00,115.18,115.35,115.02,115.15,323192.0,100.4442,100.5925,100.3047,100.4181,323192.0
2020-01-23 15:00:00,115.15,115.57,114.99,115.52,748899.0,100.4181,100.7843,100.2785,100.7407,748899.0
2020-01-24 09:30:00,116.0,116.0,115.17,115.43,359923.0,101.1593,101.1593,100.4355,100.6623,359923.0
2020-01-24 10:00:00,115.45,115.45,114.83,114.87,351529.0,100.6797,100.6797,100.139,100.1739,351529.0
2020-01-24 11:00:00,114.87,115.17,114.67,114.75,371348.0,100.1739,100.4355,99.9995,100.0693,371348.0
2020-01-24 12:00:00,114.73,114.76,114.28,114.6,290270.0,100.0518,100.078,99.6594,99.9384,290270.0
2020-01-24 13:00:00,114.61,114.62,113.64,113.93,623497.0,99.9472,99.9559,99.1013,99.3542,623497.0
2020-01-24 14:00:00,113.91,114.33,113.82,114.3,315364.0,99.3367,99.703,99.2582,99.6768,315364.0
2020-01-24 15:00:00,114.33,114.51,114.05,114.32,513164.0,99.703,99.86,99.4588,99.6943,513164.0
2020-01-27 09:30:00,112.95,114.43,112.57,113.93,462943.0,98.4995,99.7902,98.1682,99.3542,462943.0
2020-01-27 10:00:00,113.9,114.0,113.1,113.61,524600.0,99.328,99.4152,98.6303,99.0751,524600.0
2020-01-27 11:00:00,113.62,114.71,113.62,114.71,538384.0,99.0838,100.0344,99.0838,100.0344,538384.0
2020-01-27 12:00:00,114.71,115.32,114.46,115.18,600327.0,100.0344,100.5663,99.8164,100.4442,600327.0
2020-01-27 13:00:00,115.16,115.59,115.16,115.44,445544.0,100.4268,100.8018,100.4268,100.671,445544.0
2020-01-27 14:00:00,115.43,116.21,115.23,115.9,588610.0,100.6623,101.3425,100.4878,101.0721,588610.0
2020-01-27 15:00:00,115.89,116.21,115.78,115.78,1086956.0,101.0634,101.3425,100.9675,100.9675,1086956.0
2020-01-28 09:30:00,116.15,116.28,115.45,115.61,271482.0,101.2901,101.4035,100.6797,100.8192,271482.0
2020-01-28 10:00:00,115.65,115.95,115.45,115.77,403118.0,100.8541,101.1157,100.6797,100.9588,403118.0
2020-01-28 11:00:00,115.76,116.46,115.69,116.34,560964.0,100.95,101.5605,100.889,101.4558,560964.0
2020-01-28 12:00:00,116.34,116.39,116.0,116.35,292082.0,101.4558,101.4994,101.1593,101.4646,292082.0
2020-01-28 13:00:00,116.35,116.35,116.02,116.07,232890.0,101.4646,101.4646,101.1768,101.2204,232890.0
2020-01-28 14:00:00,116.07,116.19,115.8,115.96,294528.0,101.2204,101.325,100.9849,101.1244,294528.0
2020-01-28 15:00:00,115.96,115.98,115.43,115.45,611160.0,101.1244,101.1419,100.6623,100.6797,611160.0
2020-01-29 09:30:00,115.78,116.08,115.17,115.3,237178.0,100.9675,101.2291,100.4355,100.5489,237178.0
2020-01-29 10:00:00,115.29,115.57,114.96,115.19,473875.0,100.5402,100.7843,100.2524,100.453,473875.0
2020-01-29 11:00:00,115.19,115.45,114.98,115.06,381025.0,100.453,100.6797,100.2698,100.3396,381025.0
2020-01-29 12:00:00,115.05,115.11,114.52,114.6,258846.0,100.3309,100.3832,99.8687,99.9384,258846.0
2020-01-29 13:00:00,114.59,114.99,114.58,114.91,226278.0,99.9297,100.2785,99.921,100.2088,226278.0
2020-01-29 14:00:00,114.93,115.27,114.64,114.68,290076.0,100.2262,100.5227,99.9733,100.0082,290076.0
2020-01-29 15:00:00,114.67,115.01,114.25,114.29,778870.0,99.9995,100.296,99.6332,99.6681,778870.0
2020-01-30 09:30:00,113.77,114.04,112.89,113.81,532630.0,99.2146,99.4501,98.4472,99.2495,532630.0
2020-01-30 10:00:00,113.82,114.11,113.12,113.21,538479.0,99.2582,99.5111,98.6478,98.7263,538479.0
2020-01-30 11:00:00,113.2,113.44,112.97,113.36,477507.0,98.7176,98.9268,98.517,98.8571,477507.0
2020-01-30 12:00:00,113.36,113.6,113.14,113.53,448569.0,98.8571,99.0664,98.6652,99.0053,448569.0
2020-01-30 13:00:00,113.54,113.98,113.39,113.95,228231.0,99.0141,99.3978,98.8832,99.3716,228231.0
2020-01-30 14:00:00,113.94,114.09,113.55,113.98,338869.0,99.3629,99.4937,99.0228,99.3978,338869.0
2020-01-30 15:00:00,114.01,114.71,113.99,114.71,609823.0,99.4239,100.0344,99.4065,100.0344,609823.0
2020-01-31 09:30:00,113.41,113.79,112.93,113.39,644958.0,98.9007,99.2321,98.4821,98.8832,644958.0
2020-01-31 10:00:00,113.38,113.38,111.63,111.65,850512.0,98.8745,98.8745,97.3484,97.3659,850512.0
2020-01-31 11:00:00,111.63,111.73,111.17,111.45,557843.0,97.3484,97.4356,96.9473,97.1914,557843.0
2020-01-31 12:00:00,111.46,111.57,110.37,110.66,639334.0,97.2002,97.2961,96.2496,96.5025,639334.0
2020-01-31 13:00:00,110.64,110.91,110.5,110.88,440377.0,96.4851,96.7205,96.363,96.6944,440377.0
2020-01-31 14:00:00,110.9,111.26,110.7,111.1,447066.0,96.7118,97.0258,96.5374,96.8862,447066.0
2020-01-31 15:00:00,111.08,111.18,110.53,110.73,1149156.0,96.8688,96.956,96.3891,96.5636,1149156.0
2020-02-03 09:30:00,111.14,113.0,111.0,112.91,630154.0,96.9211,98.5431,96.799,98.4647,630154.0
2020-02-03 10:00:00,112.93,113.38,112.67,112.87,871509.0,98.4821,98.8745,98.2554,98.4298,871509.0
2020-02-03 11:00:00,112.87,113.09,112.54,112.6,360645.0,98.4298,98.6216,98.142,98.1943,360645.0
2020-02-03 12:00:00,112.6,113.13,112.35,113.07,407432.0,98.1943,98.6565,97.9763,98.6042,407432.0
2020-02-03 13:00:00,113.07,113.34,112.91,113.31,262268.0,98.6042,98.8396,98.4647,98.8135,262268.0
2020-02-03 14:00:00,113.31,113.41,113.01,113.03,284847.0,98.8135,98.9007,98.5519,98.5693,284847.0
2020-02-03 15:00:00,113.01,113.05,112.5,112.5,593041.0,98.5519,98.5867,98.1071,98.1071,593041.0
2020-02-04 09:30:00,113.64,114.8,113.54,114.61,400933.0,99.1013,100.1129,99.0141,99.9472,400933.0
2020-02-04 10:00:00,114.61,114.61,113.89,113.9,350229.0,99.9472,99.9472,99.3193,99.328,350229.0
2020-02-04 11:00:00,113.89,113.98,113.63,113.82,288563.0,99.3193,99.3978,99.0925,99.2582,288563.0
2020-02-04 12:00:00,113.81,114.38,113.77,114.37,255303.0,99.2495,99.7466,99.2146,99.7379,255303.0
2020-02-04 13:00:00,114.36,114.48,114.23,114.43,223233.0,99.7291,99.8338,99.6158,99.7902,223233.0
2020-02-04 14:00:00,114.44,114.7,114.28,114.42,278974.0,99.7989,100.0256,99.6594,99.7815,278974.0
2020-02-04 15:00:00,114.42,114.42,113.2,113.26,589986.0,99.7815,99.7815,98.7176,98.7699,589986.0
2020-02-05 09:30:00,114.01,115.15,113.85,115.13,345610.0,99.4239,100.4181,99.2844,100.4006,345610.0
2020-02-05 10:00:00,115.12,115.59,114.78,115.45,502164.0,100.3919,100.8018,100.0954,100.6797,502164.0
2020-02-05 11:00:00,115.47,115.9,115.39,115.6,366828.0,100.6971,101.0721,100.6274,100.8105,366828.0
2020-02-05 12:00:00,115.6,115.75,115.4,115.43,268009.0,100.8105,100.9413,100.6361,100.6623,268009.0
2020-02-05 13:00:00,115.42,115.69,115.37,115.53,247715.0,100.6535,100.889,100.6099,100.7495,247715.0
2020-02-05 14:00:00,115.53,115.86,115.47,115.48,297089.0,100.7495,101.0372,100.6971,100.7059,297089.0
2020-02-05 15:00:00,115.49,115.83,115.34,115.54,535705.0,100.7146,101.0111,100.5838,100.7582,535705.0
2020-02-06 09:30:00,115.99,116.38,114.86,115.48,297101.0,101.1506,101.4907,100.1652,100.7059,297101.0
2020-02-06 10:00:00,115.49,115.67,114.88,115.1,397314.0,100.7146,100.8716,100.1826,100.3745,397314.0
2020-02-06 11:00:00,115.11,115.29,114.92,115.14,330692.0,100.3832,100.5402,100.2175,100.4094,330692.0
2020-02-06 12:00:00,115.14,115.17,114.87,114.89,211604.0,100.4094,100.4355,100.1739,100.1913,211604.0
2020-02-06 13:00:00,114.88,115.28,114.75,115.12,272814.0,100.1826,100.5314,100.0693,100.3919,272814.0
2020-02-06 14:00:00,115.12,115.36,114.96,115.21,205841.0,100.3919,100.6012,100.2524,100.4704,205841.0
2020-02-06 15:00:00,115.21,115.55,115.13,115.15,835447.0,100.4704,100.7669,100.4006,100.4181,835447.0
2020-02-07 09:30:00,115.02,115.49,114.59,114.71,233993.0,100.3047,100.7146,99.9297,100.0344,233993.0
2020-02-07 10:00:00,114.72,115.1,114.46,114.54,363466.0,100.0431,100.3745,99.8164,99.8861,363466.0
2020-02-07 11:00:00,114.54,114.95,114.53,114.91,216411.0,99.8861,100.2437,99.8774,100.2088,216411.0
2020-02-07 12:00:00,114.9,115.26,114.72,115.15,220177.0,100.2001,100.514,100.0431,100.4181,220177.0
2020-02-07 13:00:00,115.15,115.15,114.88,115.05,199053.0,100.4181,100.4181,100.1826,100.3309,199053.0
2020-02-07 14:00:00,115.05,115.53,114.92,115.48,299060.0,100.3309,100.7495,100.2175,100.7059,299060.0
2020-02-07 15:00:00,115.47,115.65,115.35,115.61,562210.0,100.6971,100.8541,100.5925,100.8192,562210.0
2020-02-10 09:30:00,115.6,117.24,115.6,116.63,312030.0,100.8105,102.2407,100.8105,101.7087,312030.0
2020-02-10 10:00:00,116.64,116.72,115.94,116.01,314563.0,101.7175,101.7872,101.107,101.1681,314563.0
2020-02-10 11:00:00,116.01,116.12,115.81,115.96,311973.0,101.1681,101.264,100.9936,101.1244,311973.0
2020-02-10 12:00:00,115.94,116.01,115.79,116.0,264433.0,101.107,101.1681,100.9762,101.1593,264433.0
2020-02-10 13:00:00,116.0,116.32,115.93,116.29,168086.0,101.1593,101.4384,101.0983,101.4122,168086.0
2020-02-10 14:00:00,116.29,116.84,116.18,116.82,280938.0,101.4122,101.8919,101.3163,101.8744,280938.0
2020-02-10 15:00:00,116.81,117.09,116.69,117.0,816780.0,101.8657,102.1099,101.7611,102.0314,816780.0
2020-02-11 09:30:00,117.05,117.14,116.46,116.61,222621.0,102.075,102.1535,101.5605,101.6913,222621.0
2020-02-11 10:00:00,116.61,116.63,115.38,115.5,428105.0,101.6913,101.7087,100.6187,100.7233,428105.0
2020-02-11 11:00:00,115.51,116.18,115.12,116.04,385673.0,100.732,101.3163,100.3919,101.1942,385673.0
2020-02-11 12:00:00,116.06,116.43,115.96,116.3,173387.0,101.2117,101.5343,101.1244,101.421,173387.0
2020-02-11 13:00:00,116.29,116.69,116.23,116.64,238216.0,101.4122,101.7611,101.3599,101.7175,238216.0
2020-02-11 14:00:00,116.66,116.86,116.52,116.69,252571.0,101.7349,101.9093,101.6128,101.7611,252571.0
2020-02-11 15:00:00,116.68,116.86,116.45,116.71,501868.0,101.7523,101.9093,101.5518,101.7785,501868.0
2020-02-12 09:30:00,116.66,117.89,116.47,117.78,311600.0,101.7349,102.8075,101.5692,102.7116,311600.0
2020-02-12 10:00:00,117.78,118.57,117.54,118.42,469098.0,102.7116,103.4005,102.5023,103.2697,469098.0
2020-02-12 11:00:00,118.43,118.72,118.36,118.47,302831.0,103.2784,103.5313,103.2174,103.3133,302831.0
2020-02-12 12:00:00,118.48,118.6,117.92,118.09,305610.0,103.322,103.4267,102.8337,102.9819,305610.0
2020-02-12 13:00:00,118.05,118.44,118.03,118.42,346571.0,102.9471,103.2872,102.9296,103.2697,346571.0
2020-02-12 14:00:00,118.4,118.75,118.31,118.32,277689.0,103.2523,103.5575,103.1738,103.1825,277689.0
2020-02-12 15:00:00,118.33,118.54,117.98,118.11,660593.0,103.1912,103.3744,102.886,102.9994,660593.0
2020-02-13 09:30:00,117.84,118.5,117.42,118.19,283261.0,102.7639,103.3395,102.3977,103.0691,283261.0
2020-02-13 10:00:00,118.21,118.47,117.87,118.27,324324.0,103.0866,103.3133,102.7901,103.1389,324324.0
2020-02-13 11:00:00,118.27,118.3,117.5,117.83,261597.0,103.1389,103.1651,102.4674,102.7552,261597.0
2020-02-13 12:00:00,117.84,117.95,117.61,117.72,197585.0,102.7639,102.8599,102.5634,102.6593,197585.0
2020-02-13 13:00:00,117.72,118.22,117.66,118.21,151390.0,102.6593,103.0953,102.607,103.0866,151390.0
2020-02-13 14:00:00,118.19,118.34,118.1,118.19,157660.0,103.0691,103.2,102.9907,103.0691,157660.0
2020-02-13 15:00:00,118.19,118.35,117.94,118.29,315928.0,103.0691,103.2087,102.8511,103.1564,315928.0
2020-02-14 09:30:00,118.3,118.46,117.73,117.96,192064.0,103.1651,103.3046,102.668,102.8686,192064.0
2020-02-14 10:00:00,117.95,118.29,117.5,117.51,245683.0,102.8599,103.1564,102.4674,102.4761,245683.0
2020-02-14 11:00:00,117.53,117.69,116.96,117.35,357869.0,102.4936,102.6331,101.9965,102.3366,357869.0
2020-02-14 12:00:00,117.32,117.32,116.84,117.17,228470.0,102.3105,102.3105,101.8919,102.1796,228470.0
2020-02-14 13:00:00,117.16,117.2,116.52,116.58,227645.0,102.1709,102.2058,101.6128,101.6651,227645.0
2020-02-14 14:00:00,116.58,116.74,116.35,116.56,249696.0,101.6651,101.8047,101.4646,101.6477,249696.0
2020-02-14 15:00:00,116.58,116.73,116.3,116.62,711844.0,101.6651,101.7959,101.421,101.7,711844.0
2020-02-18 09:30:00,116.95,117.62,116.35,117.49,367791.0,102.5591,103.1466,102.0329,103.0326,367791.0
2020-02-18 10:00:00,117.46,117.87,117.23,117.67,333813.0,103.0063,103.3658,102.8046,103.1905,333813.0
2020-02-18 11:00:00,117.68,117.72,117.2,117.22,299290.0,103.1992,103.2343,102.7783,102.7958,299290.0
2020-02-18 12:00:00,117.23,117.28,116.8,117.14,254299.0,102.8046,102.8484,102.4275,102.7257,254299.0
2020-02-18 13:00:00,117.13,117.6,117.07,117.14,199682.0,102.7169,103.1291,102.6643,102.7257,199682.0
2020-02-18 14:00:00,117.15,117.75,117.14,117.71,202314.0,102.7344,103.2606,102.7257,103.2255,202314.0
2020-02-18 15:00:00,117.71,117.85,117.5,117.83,446811.0,103.2255,103.3483,103.0414,103.3308,446811.0
2020-02-19 09:30:00,117.69,118.13,117.32,117.39,279487.0,103.208,103.5939,102.8835,102.9449,279487.0
2020-02-19 10:00:00,117.38,117.93,117.09,117.17,295246.0,102.9361,103.4185,102.6818,102.752,295246.0
2020-02-19 11:00:00,117.16,117.61,117.15,117.57,216679.0,102.7432,103.1378,102.7344,103.1028,216679.0
2020-02-19 12:00:00,117.58,117.74,117.42,117.72,189492.0,103.1115,103.2518,102.9712,103.2343,189492.0
2020-02-19 13:00:00,117.72,117.86,117.41,117.42,200031.0,103.2343,103.3571,102.9625,102.9712,200031.0
2020-02-19 14:00:00,117.42,117.49,117.05,117.3,235834.0,102.9712,103.0326,102.6467,102.866,235834.0
2020-02-19 15:00:00,117.31,117.63,117.26,117.4,464537.0,102.8748,103.1554,102.8309,102.9537,464537.0
2020-02-20 09:30:00,116.97,117.63,116.66,117.12,217602.0,102.5766,103.1554,102.3047,102.7081,217602.0
2020-02-20 10:00:00,117.11,117.57,117.05,117.27,236182.0,102.6994,103.1028,102.6467,102.8397,236182.0
2020-02-20 11:00:00,117.29,117.53,116.57,117.12,353058.0,102.8572,103.0677,102.2258,102.7081,353058.0
2020-02-20 12:00:00,117.1,117.56,117.0,117.54,198562.0,102.6906,103.094,102.6029,103.0765,198562.0
2020-02-20 13:00:00,117.52,118.05,117.38,117.81,271335.0,103.0589,103.5237,102.9361,103.3132,271335.0
2020-02-20 14:00:00,117.82,118.19,117.77,118.04,219562.0,103.322,103.6465,103.2782,103.5149,219562.0
2020-02-20 15:00:00,118.05,118.29,117.85,118.25,399230.0,103.5237,103.7342,103.3483,103.6991,399230.0
2020-02-21 09:30:00,117.83,118.88,117.63,118.01,364989.0,103.3308,104.2516,103.1554,103.4886,364989.0
2020-02-21 10:00:00,117.92,118.17,117.32,117.64,349023.0,103.4097,103.6289,102.8835,103.1641,349023.0
2020-02-21 11:00:00,117.66,117.85,117.45,117.69,225525.0,103.1817,103.3483,102.9975,103.208,225525.0
2020-02-21 12:00:00,117.67,117.87,117.58,117.66,160069.0,103.1905,103.3658,103.1115,103.1817,160069.0
2020-02-21 13:00:00,117.67,117.81,117.12,117.21,256578.0,103.1905,103.3132,102.7081,102.7871,256578.0
2020-02-21 14:00:00,117.17,117.3,116.8,117.02,413161.0,102.752,102.866,102.4275,102.6204,413161.0
2020-02-21 15:00:00,117.02,117.27,116.84,117.0,622026.0,102.6204,102.8397,102.4626,102.6029,622026.0
2020-02-24 09:30:00,114.48,115.99,114.07,115.93,465523.0,100.393,101.7172,100.0334,101.6646,465523.0
2020-02-24 10:00:00,115.9,115.94,114.43,114.7,608914.0,101.6383,101.6733,100.3491,100.5859,608914.0
2020-02-24 11:00:00,114.69,114.7,114.06,114.07,453856.0,100.5772,100.5859,100.0247,100.0334,453856.0
2020-02-24 12:00:00,114.04,114.07,113.39,113.45,328723.0,100.0071,100.0334,99.4371,99.4897,328723.0
2020-02-24 13:00:00,113.45,113.8,113.12,113.78,419920.0,99.4897,99.7967,99.2003,99.7791,419920.0
2020-02-24 14:00:00,113.78,114.37,113.66,114.27,334589.0,99.7791,100.2965,99.6739,100.2088,334589.0
2020-02-24 15:00:00,114.28,114.5,113.72,113.83,871632.0,100.2176,100.4105,99.7265,99.823,871632.0
2020-02-25 09:30:00,114.19,115.15,114.05,114.49,329939.0,100.1387,100.9805,100.0159,100.4018,329939.0
2020-02-25 10:00:00,114.47,114.93,113.23,113.78,536321.0,100.3842,100.7876,99.2968,99.7791,536321.0
2020-02-25 11:00:00,113.78,113.99,113.09,113.74,307687.0,99.7791,99.9633,99.174,99.7441,307687.0
2020-02-25 12:00:00,113.74,113.83,112.94,113.07,268763.0,99.7441,99.823,99.0425,99.1565,268763.0
2020-02-25 13:00:00,113.05,113.17,112.45,112.54,385279.0,99.139,99.2442,98.6128,98.6917,385279.0
2020-02-25 14:00:00,112.53,112.71,111.63,112.05,725167.0,98.6829,98.8408,97.8937,98.262,725167.0
2020-02-25 15:00:00,112.06,112.5,111.67,111.75,884258.0,98.2708,98.6566,97.9288,97.9989,884258.0
2020-02-26 09:30:00,112.18,112.52,111.27,111.87,345751.0,98.376,98.6742,97.578,98.1042,345751.0
2020-02-26 10:00:00,111.88,112.6,111.42,112.33,475817.0,98.1129,98.7443,97.7095,98.5076,475817.0
2020-02-26 11:00:00,112.32,112.71,111.8,112.0,328252.0,98.4988,98.8408,98.0428,98.2182,328252.0
2020-02-26 12:00:00,111.99,112.08,111.29,111.48,274203.0,98.2094,98.2883,97.5955,97.7621,274203.0
2020-02-26 13:00:00,111.51,111.62,110.29,110.51,598207.0,97.7885,97.8849,96.7186,96.9115,598207.0
2020-02-26 14:00:00,110.5,110.98,110.3,110.54,293487.0,96.9027,97.3237,96.7274,96.9378,293487.0
2020-02-26 15:00:00,110.55,111.06,110.54,110.66,582340.0,96.9466,97.3938,96.9378,97.0431,582340.0
2020-02-27 09:30:00,108.02,108.67,106.37,106.56,753847.0,94.7279,95.2979,93.2809,93.4476,753847.0
2020-02-27 10:00:00,106.49,106.83,105.54,106.83,930483.0,93.3862,93.6843,92.5531,93.6843,930483.0
2020-02-27 11:00:00,106.81,107.75,106.66,107.69,441478.0,93.6668,94.4911,93.5353,94.4385,441478.0
2020-02-27 12:00:00,107.66,109.17,107.62,108.69,579756.0,94.4122,95.7364,94.3771,95.3155,579756.0
2020-02-27 13:00:00,108.7,109.38,107.6,107.78,399619.0,95.3242,95.9206,94.3596,94.5174,399619.0
2020-02-27 14:00:00,107.74,107.74,106.95,107.02,422238.0,94.4824,94.4824,93.7896,93.851,422238.0
2020-02-27 15:00:00,107.0,107.46,105.56,105.56,1000848.0,93.8334,94.2368,92.5706,92.5706,1000848.0
2020-02-28 09:30:00,102.21,104.2,101.62,101.92,941384.0,89.6328,91.378,89.1154,89.3785,941384.0
2020-02-28 10:00:00,101.91,102.13,100.74,101.74,1314974.0,89.3698,89.5627,88.3437,89.2207,1314974.0
2020-02-28 11:00:00,101.7,103.5,101.08,102.55,855143.0,89.1856,90.7641,88.6419,89.931,855143.0
2020-02-28 12:00:00,102.56,103.21,102.08,103.08,478167.0,89.9398,90.5098,89.5188,90.3958,478167.0
2020-02-28 13:00:00,103.05,103.5,101.62,101.77,574502.0,90.3695,90.7641,89.1154,89.247,574502.0
2020-02-28 14:00:00,101.78,102.74,101.4,102.28,628531.0,89.2558,90.0976,88.9225,89.6942,628531.0
2020-02-28 15:00:00,102.27,103.12,101.11,103.12,1493089.0,89.6855,90.4309,88.6682,90.4309,1493089.0
2020-03-02 09:30:00,103.38,105.57,102.94,105.16,936191.0,90.6589,92.5794,90.273,92.2198,936191.0
2020-03-02 10:00:00,105.16,106.92,104.6,105.89,1190596.0,92.2198,93.7633,91.7287,92.86,1190596.0
2020-03-02 11:00:00,105.9,108.03,105.85,107.7,858584.0,92.8688,94.7367,92.8249,94.4473,858584.0
2020-03-02 12:00:00,107.69,107.95,106.92,107.76,666770.0,94.4385,94.6665,93.7633,94.4999,666770.0
2020-03-02 13:00:00,107.79,107.92,106.53,106.98,580510.0,94.5262,94.6402,93.4213,93.8159,580510.0
2020-03-02 14:00:00,106.98,107.23,105.51,105.81,630215.0,93.8159,94.0351,92.5268,92.7899,630215.0
2020-03-02 15:00:00,105.82,109.44,105.78,109.08,1575666.0,92.7986,95.9732,92.7635,95.6575,1575666.0
2020-03-03 09:30:00,112.0,112.2,106.26,107.29,1350468.0,98.2182,98.3936,93.1845,94.0877,1350468.0
2020-03-03 10:00:00,107.29,110.49,106.25,106.48,1688986.0,94.0877,96.894,93.1757,93.3774,1688986.0
2020-03-03 11:00:00,106.48,107.0,104.12,106.84,1209089.0,93.3774,93.8334,91.3078,93.6931,1209089.0
2020-03-03 12:00:00,106.81,106.94,105.16,106.12,813231.0,93.6668,93.7808,92.2198,93.0617,813231.0
2020-03-03 13:00:00,106.07,106.16,104.09,104.2,716615.0,93.0179,93.0968,91.2815,91.378,716615.0
2020-03-03 14:00:00,104.18,105.59,103.96,105.47,763794.0,91.3604,92.5969,91.1675,92.4917,763794.0
2020-03-03 15:00:00,105.49,106.38,104.58,105.84,1171763.0,92.5092,93.2897,91.7112,92.8162,1171763.0
2020-03-04 09:30:00,107.0,107.73,104.91,104.99,804831.0,93.8334,94.4736,92.0006,92.0708,804831.0
2020-03-04 10:00:00,105.07,107.34,104.99,105.45,1028708.0,92.1409,94.1316,92.0708,92.4742,1028708.0
2020-03-04 11:00:00,105.42,105.79,104.67,104.81,419016.0,92.4478,92.7723,91.7901,91.9129,419016.0
2020-03-04 12:00:00,104.85,106.59,104.76,106.58,580231.0,91.948,93.4739,91.8691,93.4651,580231.0
2020-03-04 13:00:00,106.6,107.48,106.39,106.89,531117.0,93.4826,94.2544,93.2985,93.737,531117.0
2020-03-04 14:00:00,106.9,107.53,106.62,107.21,440456.0,93.7457,94.2982,93.5002,94.0176,440456.0
2020-03-04 15:00:00,107.21,108.07,107.11,107.79,956847.0,94.0176,94.7718,93.9299,94.5262,956847.0
2020-03-05 09:30:00,105.64,106.63,105.25,106.6,475572.0,92.6408,93.509,92.2988,93.4826,475572.0
2020-03-05 10:00:00,106.56,107.81,106.47,107.42,548495.0,93.4476,94.5438,93.3686,94.2017,548495.0
2020-03-05 11:00:00,107.44,108.44,107.03,107.29,475426.0,94.2193,95.0962,93.8597,94.0877,475426.0
2020-03-05 12:00:00,107.3,107.49,106.22,106.32,421180.0,94.0965,94.2631,93.1494,93.2371,421180.0
2020-03-05 13:00:00,106.31,106.35,105.46,105.77,639720.0,93.2283,93.2634,92.4829,92.7548,639720.0
2020-03-05 14:00:00,105.74,106.23,105.49,105.98,322669.0,92.7285,93.1582,92.5092,92.9389,322669.0
2020-03-05 15:00:00,106.0,106.23,105.26,105.99,746696.0,92.9565,93.1582,92.3075,92.9477,746696.0
2020-03-06 09:30:00,104.16,104.88,102.75,103.22,557197.0,91.3429,91.9743,90.1064,90.5186,557197.0
2020-03-06 10:00:00,103.25,105.78,103.09,105.35,643672.0,90.5449,92.7635,90.4046,92.3865,643672.0
2020-03-06 11:00:00,105.35,105.5,104.62,105.2,365738.0,92.3865,92.518,91.7463,92.2549,365738.0
2020-03-06 12:00:00,105.22,105.38,104.51,104.9,287481.0,92.2725,92.4128,91.6498,91.9918,287481.0
2020-03-06 13:00:00,104.94,105.94,104.93,104.99,245193.0,92.0269,92.9039,92.0181,92.0708,245193.0
2020-03-06 14:00:00,104.97,105.27,103.86,104.01,336117.0,92.0532,92.3163,91.0798,91.2113,336117.0
2020-03-06 15:00:00,104.01,106.43,103.81,105.95,1038746.0,91.2113,93.3336,91.036,92.9126,1038746.0
2020-03-09 09:30:00,99.76,102.4,99.76,101.14,410666.0,87.4843,89.7995,87.4843,88.6945,410666.0
2020-03-09 10:00:00,101.14,103.58,101.0,102.52,747993.0,88.6945,90.8343,88.5717,89.9047,747993.0
2020-03-09 11:00:00,102.52,106.33,102.43,106.04,788898.0,89.9047,93.2459,89.8258,92.9916,788898.0
2020-03-09 12:00:00,106.01,107.68,105.42,105.67,781723.0,92.9652,94.4297,92.4478,92.6671,781723.0
2020-03-09 13:00:00,105.61,106.25,104.71,105.15,408611.0,92.6145,93.1757,91.8252,92.2111,408611.0
2020-03-09 14:00:00,105.19,105.66,104.02,105.19,452631.0,92.2461,92.6583,91.2201,92.2461,452631.0
2020-03-09 15:00:00,105.21,105.86,103.96,103.99,1251613.0,92.2637,92.8337,91.1675,91.1938,1251613.0
2020-03-10 09:30:00,106.24,109.24,106.16,108.9,524591.0,93.1669,95.7978,93.0968,95.4996,524591.0
2020-03-10 10:00:00,108.83,109.59,107.21,107.22,791161.0,95.4382,96.1047,94.0176,94.0264,791161.0
2020-03-10 11:00:00,107.24,107.5,104.8,105.08,742414.0,94.0439,94.2719,91.9041,92.1497,742414.0
2020-03-10 12:00:00,105.04,107.01,105.04,106.0,387516.0,92.1146,93.8422,92.1146,92.9565,387516.0
2020-03-10 13:00:00,106.01,107.03,105.14,105.21,348744.0,92.9652,93.8597,92.2023,92.2637,348744.0
2020-03-10 14:00:00,105.22,108.14,104.96,107.26,447131.0,92.2725,94.8331,92.0444,94.0614,447131.0
2020-03-10 15:00:00,107.25,109.03,107.14,108.33,1216281.0,94.0527,95.6136,93.9562,94.9998,1216281.0
2020-03-11 09:30:00,106.03,107.17,105.39,107.16,473869.0,92.9828,93.9825,92.4215,93.9737,473869.0
2020-03-11 10:00:00,107.07,107.98,105.51,106.09,507466.0,93.8948,94.6928,92.5268,93.0354,507466.0
2020-03-11 11:00:00,106.07,106.55,105.22,105.81,444552.0,93.0179,93.4388,92.2725,92.7899,444552.0
2020-03-11 12:00:00,105.79,106.87,104.87,105.3,444933.0,92.7723,93.7194,91.9655,92.3426,444933.0
2020-03-11 13:00:00,105.28,105.31,103.71,104.19,528312.0,92.3251,92.3514,90.9483,91.3692,528312.0
2020-03-11 14:00:00,104.21,104.61,103.49,103.98,419000.0,91.3867,91.7375,90.7553,91.185,419000.0
2020-03-11 15:00:00,103.95,105.74,103.42,105.57,1436821.0,91.1587,92.7285,90.6939,92.5794,1436821.0
2020-03-12 09:30:00,99.24,101.53,98.6,101.53,480175.0,87.0283,89.0365,86.4671,89.0365,480175.0
2020-03-12 10:00:00,101.53,101.53,97.85,99.45,1266893.0,89.0365,89.0365,85.8094,87.2125,1266893.0
2020-03-12 11:00:00,99.43,99.45,95.2,95.61,1014262.0,87.1949,87.2125,83.4854,83.845,1014262.0
2020-03-12 12:00:00,95.66,97.95,93.15,97.05,1072944.0,83.8888,85.897,81.6877,85.1078,1072944.0
2020-03-12 13:00:00,97.05,99.79,95.06,97.04,858188.0,85.1078,87.5106,83.3627,85.099,858188.0
2020-03-12 14:00:00,97.05,97.35,94.5,94.55,606380.0,85.1078,85.3709,82.8716,82.9154,606380.0
2020-03-12 15:00:00,94.59,95.37,92.41,92.59,1842093.0,82.9505,83.6345,81.0388,81.1966,1842093.0
2020-03-13 09:30:00,96.65,97.41,95.26,95.54,685220.0,84.757,85.4235,83.5381,83.7836,685220.0
2020-03-13 10:00:00,95.61,98.28,95.54,95.62,822730.0,83.845,86.1864,83.7836,83.8538,822730.0
2020-03-13 11:00:00,95.63,95.97,92.53,94.17,960353.0,83.8625,84.1607,81.144,82.5822,960353.0
2020-03-13 12:00:00,94.18,96.94,93.67,96.31,643838.0,82.591,85.0113,82.1437,84.4589,643838.0
2020-03-13 13:00:00,96.3,97.36,96.14,96.45,396666.0,84.4501,85.3796,84.3098,84.5816,396666.0
2020-03-13 14:00:00,96.45,97.0,95.49,96.79,554458.0,84.5816,85.0639,83.7398,84.8798,554458.0
2020-03-13 15:00:00,96.7,105.14,95.95,100.92,2496961.0,84.8009,92.2023,84.1431,88.5016,2496961.0
2020-03-16 09:30:00,92.59,96.04,91.16,94.66,493657.0,81.1966,84.2221,79.9426,83.0119,493657.0
2020-03-16 10:00:00,94.73,96.65,92.74,96.28,781119.0,83.0733,84.757,81.3281,84.4325,781119.0
2020-03-16 11:00:00,96.11,99.94,96.03,98.2,688994.0,84.2835,87.6422,84.2133,86.1163,688994.0
2020-03-16 12:00:00,98.34,99.49,96.6,97.14,498979.0,86.2391,87.2475,84.7132,85.1867,498979.0
2020-03-16 13:00:00,97.16,98.52,96.4,96.67,415319.0,85.2043,86.3969,84.5378,84.7746,415319.0
2020-03-16 14:00:00,96.7,98.97,96.14,97.84,571165.0,84.8009,86.7915,84.3098,85.8006,571165.0
2020-03-16 15:00:00,97.81,98.46,93.26,93.76,1319455.0,85.7743,86.3443,81.7842,82.2226,1319455.0
2020-03-17 09:30:00,95.12,100.26,95.06,97.24,842426.0,83.4153,87.9228,83.3627,85.2744,842426.0
2020-03-17 10:00:00,97.2,101.74,96.65,99.91,1308547.0,85.2393,89.2207,84.757,87.6159,1308547.0
2020-03-17 11:00:00,99.86,105.08,99.35,104.94,1238620.0,87.572,92.1497,87.1248,92.0269,1238620.0
2020-03-17 12:00:00,104.98,106.49,102.53,103.27,1197882.0,92.062,93.3862,89.9135,90.5624,1197882.0
2020-03-17 13:00:00,103.27,103.75,101.54,102.9,624835.0,90.5624,90.9833,89.0453,90.2379,624835.0
2020-03-17 14:00:00,102.8,105.75,102.6,103.68,650833.0,90.1502,92.7372,89.9749,90.922,650833.0
2020-03-17 15:00:00,103.66,104.88,102.29,103.62,1682867.0,90.9044,91.9743,89.703,90.8693,1682867.0
2020-03-18 09:30:00,98.94,100.87,97.36,100.19,747418.0,86.7652,88.4577,85.3796,87.8614,747418.0
2020-03-18 10:00:00,100.47,106.55,99.81,106.37,1084347.0,88.107,93.4388,87.5282,93.2809,1084347.0
2020-03-18 11:00:00,106.31,108.35,104.16,106.77,1103125.0,93.2283,95.0173,91.3429,93.6317,1103125.0
2020-03-18 12:00:00,106.76,107.63,103.37,103.37,692571.0,93.623,94.3859,90.6501,90.6501,692571.0
2020-03-18 13:00:00,103.27,104.43,99.68,101.88,789907.0,90.5624,91.5797,87.4142,89.3434,789907.0
2020-03-18 14:00:00,101.86,102.0,96.85,100.96,1004792.0,89.3259,89.4487,84.9324,88.5367,1004792.0
2020-03-18 15:00:00,100.96,103.13,99.07,102.84,1204006.0,88.5367,90.4396,86.8792,90.1853,1204006.0
2020-03-19 09:30:00,102.72,106.2,101.51,104.92,468010.0,90.0801,93.1319,89.019,92.0094,468010.0
2020-03-19 10:00:00,104.59,106.98,104.08,104.13,774147.0,91.72,93.8159,91.2727,91.3166,774147.0
2020-03-19 11:00:00,104.16,105.42,102.58,102.82,742959.0,91.3429,92.4478,89.9573,90.1678,742959.0
2020-03-19 12:00:00,102.75,104.3,101.32,101.96,488620.0,90.1064,91.4657,88.8524,89.4136,488620.0
2020-03-19 13:00:00,101.95,105.81,101.08,104.43,594508.0,89.4048,92.7899,88.6419,91.5797,594508.0
2020-03-19 14:00:00,104.51,107.12,104.09,104.17,694948.0,91.6498,93.9387,91.2815,91.3517,694948.0
2020-03-19 15:00:00,104.24,104.68,99.81,100.47,1378909.0,91.413,91.7989,87.5282,88.107,1378909.0
2020-03-20 09:30:00,99.3,101.97,98.65,98.76,684122.0,87.0809,89.4224,86.5109,86.6074,684122.0
2020-03-20 10:00:00,98.91,102.48,98.79,102.26,609427.0,86.7389,89.8696,86.6337,89.6767,609427.0
2020-03-20 11:00:00,102.16,102.41,98.32,99.05,705744.0,89.589,89.8082,86.2215,86.8617,705744.0
2020-03-20 12:00:00,98.96,99.92,97.6,99.45,663702.0,86.7828,87.6246,85.5901,87.2125,663702.0
2020-03-20 13:00:00,99.36,99.93,98.6,99.15,408145.0,87.1335,87.6334,86.4671,86.9494,408145.0
2020-03-20 14:00:00,99.14,99.61,97.63,98.25,509279.0,86.9406,87.3528,85.6164,86.1601,509279.0
2020-03-20 15:00:00,98.27,99.42,96.38,97.34,1190598.0,86.1777,87.1862,84.5202,85.3621,1190598.0
2020-03-23 09:30:00,96.55,97.34,93.81,97.31,662987.0,84.6693,85.3621,82.2665,85.3358,662987.0
2020-03-23 10:00:00,97.25,98.84,95.84,96.06,827632.0,85.2832,86.6775,84.0467,84.2396,827632.0
2020-03-23 11:00:00,96.07,97.88,94.15,94.56,571468.0,84.2484,85.8357,82.5646,82.9242,571468.0
2020-03-23 12:00:00,94.56,98.65,94.45,98.0,701999.0,82.9242,86.5109,82.8277,85.9409,701999.0
2020-03-23 13:00:00,98.08,99.2,97.15,97.26,674683.0,86.011,86.9932,85.1955,85.292,674683.0
2020-03-23 14:00:00,97.27,98.83,96.15,97.74,607667.0,85.3007,86.6688,84.3185,85.7129,607667.0
2020-03-23 15:00:00,97.74,98.07,96.0,96.74,1436489.0,85.7129,86.0023,84.187,84.8359,1436489.0
2020-03-24 09:30:00,100.14,101.18,97.31,97.47,518479.0,87.8176,88.7296,85.3358,85.4761,518479.0
2020-03-24 10:00:00,97.34,98.18,96.0,97.77,1255408.0,85.3621,86.0987,84.187,85.7392,1255408.0
2020-03-24 11:00:00,97.81,99.91,97.65,98.54,678274.0,85.7743,87.6159,85.634,86.4144,678274.0
2020-03-24 12:00:00,98.63,101.65,98.5,100.03,626431.0,86.4934,89.1418,86.3794,87.7211,626431.0
2020-03-24 13:00:00,100.01,100.88,98.7,99.06,505667.0,87.7036,88.4665,86.5548,86.8705,505667.0
2020-03-24 14:00:00,99.04,99.99,98.35,99.83,454096.0,86.8529,87.686,86.2478,87.5457,454096.0
2020-03-24 15:00:00,99.79,100.99,99.22,100.56,728985.0,87.5106,88.563,87.0108,88.1859,728985.0
2020-03-25 09:30:00,99.12,99.33,92.07,92.58,1672762.0,86.9231,87.1072,80.7406,81.1878,1672762.0
2020-03-25 10:00:00,92.52,95.3,91.76,94.9,2521721.0,81.1352,83.5731,80.4687,83.2224,2521721.0
2020-03-25 11:00:00,94.97,95.5,92.68,92.96,884089.0,83.2837,83.7485,81.2755,81.5211,884089.0
2020-03-25 12:00:00,92.92,95.1,92.89,94.49,1053877.0,81.486,83.3977,81.4597,82.8628,1053877.0
2020-03-25 13:00:00,94.45,97.75,94.0,96.08,941841.0,82.8277,85.7217,82.4331,84.2572,941841.0
2020-03-25 14:00:00,96.12,96.8,95.12,95.58,586211.0,84.2922,84.8886,83.4153,83.8187,586211.0
2020-03-25 15:00:00,95.58,96.21,90.52,90.93,2278316.0,83.8187,84.3712,79.3813,79.7409,2278316.0
2020-03-26 09:30:00,91.39,94.2,91.21,94.09,763869.0,80.1443,82.6085,79.9864,82.512,763869.0
2020-03-26 10:00:00,94.13,94.19,92.2,93.53,728142.0,82.5471,82.5997,80.8546,82.0209,728142.0
2020-03-26 11:00:00,93.5,94.42,92.6,94.32,733485.0,81.9946,82.8014,81.2054,82.7137,733485.0
2020-03-26 12:00:00,94.19,94.8,92.79,94.7,629525.0,82.5997,83.1347,81.372,83.047,629525.0
2020-03-26 13:00:00,94.7,95.12,93.71,93.81,467854.0,83.047,83.4153,82.1788,82.2665,467854.0
2020-03-26 14:00:00,93.81,94.89,93.51,94.5,497610.0,82.2665,83.2136,82.0034,82.8716,497610.0
2020-03-26 15:00:00,94.48,96.47,94.12,96.03,1139179.0,82.854,84.5992,82.5383,84.2133,1139179.0
2020-03-27 09:30:00,94.49,95.98,92.93,93.77,506807.0,82.8628,84.1695,81.4948,82.2314,506807.0
2020-03-27 10:00:00,93.74,95.75,93.37,93.81,524094.0,82.2051,83.9678,81.8806,82.2665,524094.0
2020-03-27 11:00:00,93.82,94.93,93.5,94.03,322657.0,82.2753,83.2487,81.9946,82.4594,322657.0
2020-03-27 12:00:00,93.94,95.23,93.56,94.6,302606.0,82.3805,83.5117,82.0472,82.9593,302606.0
2020-03-27 13:00:00,94.66,95.27,93.99,94.99,287926.0,83.0119,83.5468,82.4243,83.3013,287926.0
2020-03-27 14:00:00,95.0,96.21,94.38,96.16,308966.0,83.31,84.3712,82.7663,84.3273,308966.0
2020-03-27 15:00:00,96.09,97.83,94.11,94.59,1106997.0,84.2659,85.7918,82.5296,82.9505,1106997.0
2020-03-30 09:30:00,96.18,97.77,95.64,96.83,478909.0,84.3448,85.7392,83.8713,84.9149,478909.0
2020-03-30 10:00:00,96.64,97.48,96.38,96.63,467970.0,84.7482,85.4849,84.5202,84.7395,467970.0
2020-03-30 11:00:00,96.59,97.37,96.23,96.29,349210.0,84.7044,85.3884,84.3887,84.4413,349210.0
2020-03-30 12:00:00,96.25,97.13,95.95,97.12,254178.0,84.4062,85.1779,84.1431,85.1692,254178.0
2020-03-30 13:00:00,97.1,97.5,96.71,97.3,222803.0,85.1516,85.5024,84.8096,85.327,222803.0
2020-03-30 14:00:00,97.21,97.38,96.21,96.5,411726.0,85.2481,85.3972,84.3712,84.6255,411726.0
2020-03-30 15:00:00,96.55,96.89,95.5,95.92,880743.0,84.6693,84.9675,83.7485,84.1168,880743.0
2020-03-31 09:30:00,95.28,96.78,93.92,94.36,481227.0,83.5556,84.871,82.3629,82.7488,481227.0
2020-03-31 10:00:00,94.43,94.56,93.65,93.76,936917.0,82.8102,82.9242,82.1262,82.2226,936917.0
2020-03-31 11:00:00,93.77,94.35,93.55,94.01,657836.0,82.2314,82.74,82.0385,82.4419,657836.0
2020-03-31 12:00:00,94.01,94.6,93.94,94.23,483321.0,82.4419,82.9593,82.3805,82.6348,483321.0
2020-03-31 13:00:00,94.31,94.6,93.76,94.4,327570.0,82.705,82.9593,82.2226,82.7839,327570.0
2020-03-31 14:00:00,94.4,95.16,94.16,94.67,384017.0,82.7839,83.4504,82.5734,83.0207,384017.0
2020-03-31 15:00:00,94.59,94.87,92.16,92.93,1097205.0,82.9505,83.196,80.8195,81.4948,1097205.0
2020-04-01 09:30:00,91.64,92.99,91.29,92.73,548172.0,80.3635,81.5474,80.0566,81.3194,548172.0
2020-04-01 10:00:00,92.82,95.39,92.57,95.19,914151.0,81.3983,83.6521,81.1791,83.4767,914151.0
2020-04-01 11:00:00,95.18,96.14,93.79,94.95,1060591.0,83.4679,84.3098,82.2489,83.2662,1060591.0
2020-04-01 12:00:00,94.88,95.15,93.97,94.25,869262.0,83.2048,83.4416,82.4068,82.6523,869262.0
2020-04-01 13:00:00,94.25,95.84,94.24,95.73,690190.0,82.6523,84.0467,82.6436,83.9502,690190.0
2020-04-01 14:00:00,95.69,96.13,94.43,94.53,869305.0,83.9151,84.301,82.8102,82.8979,869305.0
2020-04-01 15:00:00,94.55,95.97,93.87,95.32,1838687.0,82.9154,84.1607,82.3191,83.5907,1838687.0
2020-04-02 09:30:00,94.27,95.32,93.02,93.92,532349.0,82.6699,83.5907,81.5737,82.3629,532349.0
2020-04-02 10:00:00,93.91,95.67,93.39,95.33,580788.0,82.3542,83.8976,81.8982,83.5994,580788.0
2020-04-02 11:00:00,95.34,95.39,94.01,94.61,607332.0,83.6082,83.6521,82.4419,82.968,607332.0
2020-04-02 12:00:00,94.67,94.89,93.66,94.01,557029.0,83.0207,83.2136,82.1349,82.4419,557029.0
2020-04-02 13:00:00,94.07,94.2,92.94,93.16,508393.0,82.4945,82.6085,81.5035,81.6965,508393.0
2020-04-02 14:00:00,93.16,94.09,92.12,93.99,698248.0,81.6965,82.512,80.7844,82.4243,698248.0
2020-04-02 15:00:00,94.01,94.54,93.17,94.37,1100777.0,82.4419,82.9067,81.7052,82.7576,1100777.0
2020-04-03 09:30:00,93.53,94.13,92.8,93.57,398844.0,82.0209,82.5471,81.3808,82.056,398844.0
2020-04-03 10:00:00,93.56,93.85,92.85,92.96,644728.0,82.0472,82.3016,81.4246,81.5211,644728.0
2020-04-03 11:00:00,93.01,93.28,92.04,92.46,469037.0,81.5649,81.8017,80.7143,81.0826,469037.0
2020-04-03 12:00:00,92.5,92.93,92.18,92.8,306801.0,81.1177,81.4948,80.8371,81.3808,306801.0
2020-04-03 13:00:00,92.77,92.81,90.92,91.24,1094689.0,81.3545,81.3895,79.7321,80.0127,1094689.0
2020-04-03 14:00:00,91.26,91.73,90.17,91.62,801143.0,80.0303,80.4424,79.0744,80.346,801143.0
2020-04-03 15:00:00,91.65,92.87,91.07,92.55,1284546.0,80.3723,81.4421,79.8636,81.1615,1284546.0
2020-04-06 09:30:00,93.36,94.49,92.13,94.01,684510.0,81.8719,82.8628,80.7932,82.4419,684510.0
2020-04-06 10:00:00,93.93,96.25,93.93,95.29,831155.0,82.3717,84.4062,82.3717,83.5644,831155.0
2020-04-06 11:00:00,95.25,96.49,95.19,95.78,790516.0,83.5293,84.6167,83.4767,83.9941,790516.0
2020-04-06 12:00:00,95.8,95.87,94.65,95.66,534978.0,84.0116,84.073,83.0031,83.8888,534978.0
2020-04-06 13:00:00,95.68,96.25,95.35,96.23,537278.0,83.9064,84.4062,83.617,84.3887,537278.0
2020-04-06 14:00:00,96.23,97.37,95.92,97.2,620395.0,84.3887,85.3884,84.1168,85.2393,620395.0
2020-04-06 15:00:00,97.17,97.82,96.32,97.51,1450654.0,85.213,85.783,84.4676,85.5112,1450654.0
2020-04-07 09:30:00,98.75,100.42,97.03,100.0,657550.0,86.5986,88.0631,85.0903,87.6948,657550.0
2020-04-07 10:00:00,100.0,100.15,98.0,99.58,718227.0,87.6948,87.8263,85.9409,87.3265,718227.0
2020-04-07 11:00:00,99.55,100.24,98.8,100.03,478021.0,87.3002,87.9053,86.6425,87.7211,478021.0
2020-04-07 12:00:00,100.08,101.66,100.0,101.03,418815.0,87.7649,89.1505,87.6948,88.598,418815.0
2020-04-07 13:00:00,101.05,101.33,100.29,100.5,366954.0,88.6156,88.8611,87.9491,88.1333,366954.0
2020-04-07 14:00:00,100.46,100.71,99.36,99.46,442697.0,88.0982,88.3174,87.1335,87.2212,442697.0
2020-04-07 15:00:00,99.45,99.73,97.83,98.27,1638909.0,87.2125,87.458,85.7918,86.1777,1638909.0
2020-04-08 09:30:00,100.35,102.81,100.0,101.5,588568.0,88.0017,90.159,87.6948,89.0102,588568.0
2020-04-08 10:00:00,101.51,101.85,100.2,101.73,845492.0,89.019,89.3171,87.8702,89.2119,845492.0
2020-04-08 11:00:00,101.74,103.85,101.7,103.76,490542.0,89.2207,91.071,89.1856,90.9921,490542.0
2020-04-08 12:00:00,103.76,104.04,102.67,103.72,850224.0,90.9921,91.2377,90.0362,90.957,850224.0
2020-04-08 13:00:00,103.73,103.88,102.19,102.37,568802.0,90.9658,91.0973,89.6153,89.7732,568802.0
2020-04-08 14:00:00,102.34,104.93,102.16,104.52,877656.0,89.7468,92.0181,89.589,91.6586,877656.0
2020-04-08 15:00:00,104.51,105.63,103.86,104.58,1271111.0,91.6498,92.632,91.0798,91.7112,1271111.0
2020-04-09 09:30:00,102.0,103.94,101.7,103.43,830261.0,89.4487,91.15,89.1856,90.7027,830261.0
2020-04-09 10:00:00,103.41,104.41,101.5,103.87,1094961.0,90.6852,91.5621,89.0102,91.0886,1094961.0
2020-04-09 11:00:00,103.82,104.52,102.11,104.51,802815.0,91.0447,91.6586,89.5451,91.6498,802815.0
2020-04-09 12:00:00,104.49,104.83,103.78,104.06,503117.0,91.6323,91.9304,91.0097,91.2552,503117.0
2020-04-09 13:00:00,104.01,104.19,103.16,103.82,327156.0,91.2113,91.3692,90.4659,91.0447,327156.0
2020-04-09 14:00:00,103.82,104.48,103.59,104.05,353920.0,91.0447,91.6235,90.843,91.2464,353920.0
2020-04-09 15:00:00,104.05,104.49,103.35,104.2,1039492.0,91.2464,91.6323,90.6326,91.378,1039492.0
2020-04-13 09:30:00,104.2,105.38,103.42,103.57,251960.0,91.378,92.4128,90.6939,90.8255,251960.0
2020-04-13 10:00:00,103.57,104.29,102.91,103.62,325431.0,90.8255,91.4569,90.2467,90.8693,325431.0
2020-04-13 11:00:00,103.62,104.64,103.38,104.5,293483.0,90.8693,91.7638,90.6589,91.6411,293483.0
2020-04-13 12:00:00,104.53,105.1,103.84,103.91,289839.0,91.6674,92.1672,91.0623,91.1237,289839.0
2020-04-13 13:00:00,103.91,104.43,103.5,104.12,228355.0,91.1237,91.5797,90.7641,91.3078,228355.0
2020-04-13 14:00:00,104.12,104.37,103.47,104.28,263913.0,91.3078,91.5271,90.7378,91.4481,263913.0
2020-04-13 15:00:00,104.29,105.15,104.01,104.68,612544.0,91.4569,92.2111,91.2113,91.7989,612544.0
2020-04-14 09:30:00,108.49,108.49,106.75,107.79,492407.0,95.1401,95.1401,93.6142,94.5262,492407.0
2020-04-14 10:00:00,107.85,107.92,106.43,106.97,519331.0,94.5788,94.6402,93.3336,93.8071,519331.0
2020-04-14 11:00:00,106.96,107.29,105.88,107.02,498074.0,93.7983,94.0877,92.8512,93.851,498074.0
2020-04-14 12:00:00,107.07,108.09,107.07,107.99,417813.0,93.8948,94.7893,93.8948,94.7016,417813.0
2020-04-14 13:00:00,107.96,109.54,107.75,109.36,451440.0,94.6753,96.0609,94.4911,95.903,451440.0
2020-04-14 14:00:00,109.33,109.91,108.86,109.68,780898.0,95.8767,96.3853,95.4645,96.1836,780898.0
2020-04-14 15:00:00,109.66,109.66,108.08,108.38,745533.0,96.1661,96.1661,94.7805,95.0436,745533.0
2020-04-15 09:30:00,108.76,109.0,106.36,106.54,506011.0,95.3769,95.5873,93.2722,93.43,506011.0
2020-04-15 10:00:00,106.54,106.87,105.55,106.0,511069.0,93.43,93.7194,92.5618,92.9565,511069.0
2020-04-15 11:00:00,106.01,106.1,105.24,105.71,326356.0,92.9652,93.0442,92.29,92.7022,326356.0
2020-04-15 12:00:00,105.66,106.9,105.63,106.0,256854.0,92.6583,93.7457,92.632,92.9565,256854.0
2020-04-15 13:00:00,105.98,106.42,105.44,105.8,360602.0,92.9389,93.3248,92.4654,92.7811,360602.0
2020-04-15 14:00:00,105.8,107.04,105.7,106.6,448458.0,92.7811,93.8685,92.6934,93.4826,448458.0
2020-04-15 15:00:00,106.6,106.69,105.83,106.29,625597.0,93.4826,93.5616,92.8074,93.2108,625597.0
2020-04-16 09:30:00,107.0,108.32,106.65,107.69,358926.0,93.8334,94.991,93.5265,94.4385,358926.0
2020-04-16 10:00:00,107.72,107.98,106.9,107.95,518757.0,94.4648,94.6928,93.7457,94.6665,518757.0
2020-04-16 11:00:00,107.95,109.46,107.87,109.44,662197.0,94.6665,95.9907,94.5964,95.9732,662197.0
2020-04-16 12:00:00,109.42,109.89,108.88,109.37,952110.0,95.9556,96.3678,95.4821,95.9118,952110.0
2020-04-16 13:00:00,109.37,109.41,108.46,108.96,639228.0,95.9118,95.9469,95.1138,95.5522,639228.0
2020-04-16 14:00:00,108.98,109.36,108.61,109.01,398972.0,95.5698,95.903,95.2453,95.5961,398972.0
2020-04-16 15:00:00,109.0,109.75,108.56,109.34,875030.0,95.5873,96.245,95.2015,95.8855,875030.0
2020-04-17 09:30:00,110.9,111.46,110.15,111.31,674667.0,97.2535,97.7446,96.5958,97.6131,674667.0
2020-04-17 10:00:00,111.34,111.59,108.43,108.78,642995.0,97.6394,97.8586,95.0875,95.3944,642995.0
2020-04-17 11:00:00,108.82,110.03,108.5,109.87,486305.0,95.4295,96.4906,95.1488,96.3503,486305.0
2020-04-17 12:00:00,109.87,110.97,109.72,110.63,619059.0,96.3503,97.3149,96.2187,97.0167,619059.0
2020-04-17 13:00:00,110.6,111.2,110.36,111.11,393646.0,96.9904,97.5166,96.78,97.4377,393646.0
2020-04-17 14:00:00,111.12,111.93,110.9,111.93,554726.0,97.4464,98.1568,97.2535,98.1568,554726.0
2020-04-17 15:00:00,111.91,114.07,111.88,113.39,1602838.0,98.1392,100.0334,98.1129,99.4371,1602838.0
2020-04-20 09:30:00,112.5,112.5,110.84,111.12,533032.0,98.6566,98.6566,97.2009,97.4464,533032.0
2020-04-20 10:00:00,111.15,111.57,110.67,111.32,440211.0,97.4728,97.8411,97.0518,97.6218,440211.0
2020-04-20 11:00:00,111.3,111.51,110.81,111.03,396452.0,97.6043,97.7885,97.1746,97.3675,396452.0
2020-04-20 12:00:00,111.06,111.39,110.83,111.17,309039.0,97.3938,97.6832,97.1921,97.4903,309039.0
2020-04-20 13:00:00,111.18,111.19,110.45,110.97,379051.0,97.4991,97.5078,96.8589,97.3149,379051.0
2020-04-20 14:00:00,110.98,111.06,109.39,109.44,427226.0,97.3237,97.3938,95.9293,95.9732,427226.0
2020-04-20 15:00:00,109.46,110.01,108.72,108.99,833625.0,95.9907,96.473,95.3418,95.5785,833625.0
2020-04-21 09:30:00,108.26,108.26,106.22,107.09,465445.0,94.9384,94.9384,93.1494,93.9123,465445.0
2020-04-21 10:00:00,107.07,107.8,106.45,106.95,396151.0,93.8948,94.535,93.3511,93.7896,396151.0
2020-04-21 11:00:00,106.95,107.09,106.11,106.35,370170.0,93.7896,93.9123,93.0529,93.2634,370170.0
2020-04-21 12:00:00,106.35,106.71,105.91,106.62,334211.0,93.2634,93.5791,92.8775,93.5002,334211.0
2020-04-21 13:00:00,106.63,107.6,106.42,107.44,336826.0,93.509,94.3596,93.3248,94.2193,336826.0
2020-04-21 14:00:00,107.44,107.74,106.76,106.91,256266.0,94.2193,94.4824,93.623,93.7545,256266.0
2020-04-21 15:00:00,106.94,107.62,106.58,106.9,653700.0,93.7808,94.3771,93.4651,93.7457,653700.0
2020-04-22 09:30:00,108.21,108.53,106.57,107.0,293754.0,94.8945,95.1752,93.4563,93.8334,293754.0
2020-04-22 10:00:00,107.0,107.39,106.54,106.75,296512.0,93.8334,94.1754,93.43,93.6142,296512.0
2020-04-22 11:00:00,106.73,106.99,106.42,106.92,287206.0,93.5966,93.8247,93.3248,93.7633,287206.0
2020-04-22 12:00:00,106.92,107.49,106.77,106.99,319776.0,93.7633,94.2631,93.6317,93.8247,319776.0
2020-04-22 13:00:00,107.02,107.2,106.64,107.07,232519.0,93.851,94.0088,93.5177,93.8948,232519.0
2020-04-22 14:00:00,107.08,107.72,107.03,107.55,258648.0,93.9036,94.4648,93.8597,94.3157,258648.0
2020-04-22 15:00:00,107.59,107.85,106.8,106.84,399891.0,94.3508,94.5788,93.658,93.6931,399891.0
2020-04-23 09:30:00,100.69,104.07,100.5,102.91,3730374.0,88.2999,91.264,88.1333,90.2467,3730374.0
2020-04-23 10:00:00,102.98,105.24,102.7,105.09,3318345.0,90.3081,92.29,90.0625,92.1585,3318345.0
2020-04-23 11:00:00,105.1,105.5,104.26,104.8,1735848.0,92.1672,92.518,91.4306,91.9041,1735848.0
2020-04-23 12:00:00,104.82,105.48,103.56,104.39,1254368.0,91.9217,92.5005,90.8167,91.5446,1254368.0
2020-04-23 13:00:00,104.4,104.99,103.83,104.45,688184.0,91.5534,92.0708,91.0535,91.5972,688184.0
2020-04-23 14:00:00,104.44,104.96,104.2,104.88,589379.0,91.5884,92.0444,91.378,91.9743,589379.0
2020-04-23 15:00:00,104.88,104.88,103.65,103.86,1500960.0,91.9743,91.9743,90.8956,91.0798,1500960.0
2020-04-24 09:30:00,104.5,106.08,103.86,105.49,1103330.0,91.6411,93.0266,91.0798,92.5092,1103330.0
2020-04-24 10:00:00,105.51,106.51,105.49,105.74,704858.0,92.5268,93.4037,92.5092,92.7285,704858.0
2020-04-24 11:00:00,105.73,106.54,105.45,106.5,506425.0,92.7197,93.43,92.4742,93.3949,506425.0
2020-04-24 12:00:00,106.52,106.83,106.03,106.47,481446.0,93.4125,93.6843,92.9828,93.3686,481446.0
2020-04-24 13:00:00,106.46,107.51,106.46,107.5,572017.0,93.3599,94.2807,93.3599,94.2719,572017.0
2020-04-24 14:00:00,107.51,107.99,107.4,107.71,498248.0,94.2807,94.7016,94.1842,94.4561,498248.0
2020-04-24 15:00:00,107.72,108.45,107.68,107.82,878099.0,94.4648,95.105,94.4297,94.5525,878099.0
2020-04-27 09:30:00,108.68,110.07,108.51,109.99,490186.0,95.3067,96.5257,95.1576,96.4555,490186.0
2020-04-27 10:00:00,109.95,110.54,109.31,110.49,514126.0,96.4204,96.9378,95.8592,96.894,514126.0
2020-04-27 11:00:00,110.49,110.94,110.28,110.87,378326.0,96.894,97.2886,96.7098,97.2272,378326.0
2020-04-27 12:00:00,110.88,111.2,110.6,110.68,368523.0,97.236,97.5166,96.9904,97.0606,368523.0
2020-04-27 13:00:00,110.7,110.87,109.78,109.89,420607.0,97.0781,97.2272,96.2713,96.3678,420607.0
2020-04-27 14:00:00,109.89,110.69,109.89,109.99,373139.0,96.3678,97.0694,96.3678,96.4555,373139.0
2020-04-27 15:00:00,109.98,110.43,109.8,109.85,604353.0,96.4467,96.8414,96.2889,96.3327,604353.0
2020-04-28 09:30:00,111.51,112.76,110.11,112.49,675168.0,97.7885,98.8846,96.5607,98.6479,675168.0
2020-04-28 10:00:00,112.45,112.52,111.2,111.61,586546.0,98.6128,98.6742,97.5166,97.8762,586546.0
2020-04-28 11:00:00,111.62,112.05,111.38,111.47,333069.0,97.8849,98.262,97.6745,97.7534,333069.0
2020-04-28 12:00:00,111.47,112.38,111.44,112.34,441451.0,97.7534,98.5514,97.7271,98.5163,441451.0
2020-04-28 13:00:00,112.38,112.75,112.1,112.69,314413.0,98.5514,98.8759,98.3059,98.8233,314413.0
2020-04-28 14:00:00,112.7,113.88,112.64,113.2,652546.0,98.832,99.8668,98.7794,99.2705,652546.0
2020-04-28 15:00:00,113.2,113.47,111.82,112.0,788813.0,99.2705,99.5073,98.0603,98.2182,788813.0
2020-04-29 09:30:00,113.5,114.04,110.33,110.44,470594.0,99.5336,100.0071,96.7537,96.8501,470594.0
2020-04-29 10:00:00,110.48,112.23,110.11,112.12,657228.0,96.8852,98.4199,96.5607,98.3234,657228.0
2020-04-29 11:00:00,112.13,112.26,110.85,111.96,430364.0,98.3322,98.4462,97.2097,98.1831,430364.0
2020-04-29 12:00:00,111.98,112.0,111.35,111.43,303427.0,98.2006,98.2182,97.6481,97.7183,303427.0
2020-04-29 13:00:00,111.46,112.69,111.44,112.57,396352.0,97.7446,98.8233,97.7271,98.718,396352.0
2020-04-29 14:00:00,112.57,112.75,111.68,112.54,394924.0,98.718,98.8759,97.9375,98.6917,394924.0
2020-04-29 15:00:00,112.52,112.97,111.99,112.12,719355.0,98.6742,99.0688,98.2094,98.3234,719355.0
2020-04-30 09:30:00,111.08,111.2,109.71,110.61,345633.0,97.4114,97.5166,96.21,96.9992,345633.0
2020-04-30 10:00:00,110.62,111.08,109.87,110.1,419524.0,97.008,97.4114,96.3503,96.552,419524.0
2020-04-30 11:00:00,110.06,110.48,109.14,109.22,511250.0,96.5169,96.8852,95.7101,95.7802,511250.0
2020-04-30 12:00:00,109.22,109.86,108.93,109.77,466531.0,95.7802,96.3415,95.5259,96.2626,466531.0
2020-04-30 13:00:00,109.75,109.75,109.02,109.09,316865.0,96.245,96.245,95.6049,95.6662,316865.0
2020-04-30 14:00:00,109.08,109.5,108.89,109.16,267518.0,95.6575,96.0258,95.4909,95.7276,267518.0
2020-04-30 15:00:00,109.15,110.05,108.89,109.76,771033.0,95.7189,96.5081,95.4909,96.2538,771033.0
2020-05-01 09:30:00,108.85,109.48,107.89,108.22,367045.0,95.4558,96.0083,94.6139,94.9033,367045.0
2020-05-01 10:00:00,108.25,108.99,107.49,107.5,513272.0,94.9296,95.5785,94.2631,94.2719,513272.0
2020-05-01 11:00:00,107.51,107.67,107.08,107.33,345116.0,94.2807,94.421,93.9036,94.1228,345116.0
2020-05-01 12:00:00,107.29,107.32,106.8,107.0,281293.0,94.0877,94.114,93.658,93.8334,281293.0
2020-05-01 13:00:00,107.01,107.13,106.2,106.25,446495.0,93.8422,93.9474,93.1319,93.1757,446495.0
2020-05-01 14:00:00,106.22,107.47,106.1,107.43,364267.0,93.1494,94.2456,93.0442,94.2105,364267.0
2020-05-01 15:00:00,107.4,108.25,107.22,108.23,958643.0,94.1842,94.9296,94.0264,94.9121,958643.0
2020-05-04 09:30:00,107.83,109.31,107.63,109.09,398438.0,94.5613,95.8592,94.3859,95.6662,398438.0
2020-05-04 10:00:00,109.07,110.74,108.87,110.02,655149.0,95.6487,97.1132,95.4733,96.4818,655149.0
2020-05-04 11:00:00,110.0,110.8,109.5,110.6,351759.0,96.4643,97.1658,96.0258,96.9904,351759.0
2020-05-04 12:00:00,110.58,111.1,110.21,110.57,375973.0,96.9729,97.4289,96.6484,96.9641,375973.0
2020-05-04 13:00:00,110.57,111.01,110.37,110.52,263811.0,96.9641,97.35,96.7887,96.9203,263811.0
2020-05-04 14:00:00,110.53,111.55,110.46,111.5,300122.0,96.929,97.8235,96.8677,97.7797,300122.0
2020-05-04 15:00:00,111.5,112.03,111.27,111.74,704864.0,97.7797,98.2445,97.578,97.9902,704864.0
2020-05-05 09:30:00,111.7,112.25,110.47,111.55,426227.0,97.9551,98.4374,96.8764,97.8235,426227.0
2020-05-05 10:00:00,111.64,112.0,111.21,111.67,423227.0,97.9025,98.2182,97.5254,97.9288,423227.0
2020-05-05 11:00:00,111.67,112.74,111.56,112.69,385454.0,97.9288,98.8671,97.8323,98.8233,385454.0
2020-05-05 12:00:00,112.69,113.11,112.25,112.4,391621.0,98.8233,99.1916,98.4374,98.5689,391621.0
2020-05-05 13:00:00,112.41,112.93,112.3,112.82,275666.0,98.5777,99.0337,98.4812,98.9373,275666.0
2020-05-05 14:00:00,112.81,113.38,112.72,113.02,323617.0,98.9285,99.4284,98.8496,99.1126,323617.0
2020-05-05 15:00:00,113.0,113.0,111.61,111.76,705789.0,99.0951,99.0951,97.8762,98.0077,705789.0
2020-05-06 09:30:00,112.89,114.08,112.56,113.48,417134.0,98.9986,100.0422,98.7093,99.516,417134.0
2020-05-06 10:00:00,113.48,115.03,112.85,114.82,677444.0,99.516,100.8753,98.9636,100.6912,677444.0
2020-05-06 11:00:00,114.8,115.09,114.33,114.66,504459.0,100.6736,100.9279,100.2615,100.5508,504459.0
2020-05-06 12:00:00,114.69,115.3,114.42,115.23,375400.0,100.5772,101.1121,100.3404,101.0507,375400.0
2020-05-06 13:00:00,115.25,115.62,115.07,115.24,479341.0,101.0682,101.3927,100.9104,101.0595,479341.0
2020-05-06 14:00:00,115.21,115.21,114.34,114.66,343743.0,101.0332,101.0332,100.2702,100.5508,343743.0
2020-05-06 15:00:00,114.65,115.0,113.0,113.58,927998.0,100.5421,100.849,99.0951,99.6037,927998.0
2020-05-07 09:30:00,114.76,115.29,113.8,113.86,294715.0,100.6385,101.1033,99.7967,99.8493,294715.0
2020-05-07 10:00:00,113.82,114.43,113.1,113.67,460820.0,99.8142,100.3491,99.1828,99.6827,460820.0
2020-05-07 11:00:00,113.71,114.59,113.65,114.2,326674.0,99.7177,100.4895,99.6651,100.1474,326674.0
2020-05-07 12:00:00,114.25,114.72,114.16,114.48,238745.0,100.1913,100.6035,100.1124,100.393,238745.0
2020-05-07 13:00:00,114.47,114.49,113.6,113.78,256255.0,100.3842,100.4018,99.6213,99.7791,256255.0
2020-05-07 14:00:00,113.78,113.87,113.21,113.86,281262.0,99.7791,99.8581,99.2793,99.8493,281262.0
2020-05-07 15:00:00,113.85,113.98,113.15,113.33,717793.0,99.8405,99.9545,99.2267,99.3845,717793.0
2020-05-08 09:30:00,114.71,115.63,114.12,115.41,367518.0,100.5947,101.4015,100.0773,101.2086,367518.0
2020-05-08 10:00:00,115.43,116.23,115.14,116.21,542207.0,101.2261,101.9277,100.9718,101.9101,542207.0
2020-05-08 11:00:00,116.21,116.83,116.16,116.22,547560.0,101.9101,102.4538,101.8663,101.9189,547560.0
2020-05-08 12:00:00,116.23,116.32,115.7,115.74,284181.0,101.9277,102.0066,101.4629,101.4979,284181.0
2020-05-08 13:00:00,115.75,116.23,115.49,115.75,371853.0,101.5067,101.9277,101.2787,101.5067,371853.0
2020-05-08 14:00:00,115.75,116.01,115.65,115.78,290121.0,101.5067,101.7347,101.419,101.533,290121.0
2020-05-08 15:00:00,115.79,116.37,115.76,115.83,652445.0,101.5418,102.0504,101.5155,101.5769,652445.0
2020-05-11 09:30:00,116.87,118.17,115.93,117.93,656326.0,102.4889,103.6289,101.6646,103.4185,656326.0
2020-05-11 10:00:00,117.94,118.59,117.26,117.32,611991.0,103.4272,103.9972,102.8309,102.8835,611991.0
2020-05-11 11:00:00,117.33,118.91,117.33,118.68,449919.0,102.8923,104.2779,102.8923,104.0762,449919.0
2020-05-11 12:00:00,118.68,120.0,118.68,119.78,610825.0,104.0762,105.2337,104.0762,105.0408,610825.0
2020-05-11 13:00:00,119.79,120.01,119.51,119.77,503658.0,105.0496,105.2425,104.804,105.032,503658.0
2020-05-11 14:00:00,119.78,120.51,119.26,120.44,623466.0,105.0408,105.681,104.5848,105.6196,623466.0
2020-05-11 15:00:00,120.45,120.74,119.99,120.15,896037.0,105.6284,105.8827,105.225,105.3653,896037.0
2020-05-12 09:30:00,121.0,121.86,120.43,120.95,543052.0,106.1107,106.8649,105.6108,106.0668,543052.0
2020-05-12 10:00:00,120.96,122.21,120.93,122.01,824891.0,106.0756,107.1718,106.0493,106.9964,824891.0
2020-05-12 11:00:00,122.02,122.95,121.65,122.61,590808.0,107.0052,107.8207,106.6807,107.5226,590808.0
2020-05-12 12:00:00,122.59,122.77,121.83,121.94,438527.0,107.505,107.6629,106.8386,106.935,438527.0
2020-05-12 13:00:00,121.94,122.13,121.06,121.64,291138.0,106.935,107.1016,106.1633,106.6719,291138.0
2020-05-12 14:00:00,121.66,121.74,120.43,121.14,383663.0,106.6895,106.7596,105.6108,106.2335,383663.0
2020-05-12 15:00:00,121.13,121.14,119.4,119.4,685583.0,106.2247,106.2335,104.7076,104.7076,685583.0
2020-05-13 09:30:00,119.45,120.0,118.36,119.19,376692.0,104.7514,105.2337,103.7956,104.5234,376692.0
2020-05-13 10:00:00,119.05,120.64,119.02,119.87,396723.0,104.4006,105.795,104.3743,105.1197,396723.0
2020-05-13 11:00:00,119.86,120.63,119.05,119.3,498822.0,105.111,105.7862,104.4006,104.6199,498822.0
2020-05-13 12:00:00,119.3,119.53,118.14,119.17,480277.0,104.6199,104.8216,103.6026,104.5059,480277.0
2020-05-13 13:00:00,119.17,119.66,118.89,119.25,405382.0,104.5059,104.9356,104.2603,104.576,405382.0
2020-05-13 14:00:00,119.19,119.86,118.81,118.82,337353.0,104.5234,105.111,104.1902,104.1989,337353.0
2020-05-13 15:00:00,118.82,119.5,118.25,119.07,770042.0,104.1989,104.7953,103.6991,104.4182,770042.0
2020-05-14 09:30:00,117.94,118.98,117.71,117.77,414822.0,103.4272,104.3393,103.2255,103.2782,414822.0
2020-05-14 10:00:00,117.8,118.58,117.12,118.06,901384.0,103.3045,103.9885,102.7081,103.5325,901384.0
2020-05-14 11:00:00,118.09,120.45,118.07,119.88,1203691.0,103.5588,105.6284,103.5412,105.1285,1203691.0
2020-05-14 12:00:00,119.93,120.73,119.75,120.37,462892.0,105.1724,105.8739,105.0145,105.5582,462892.0
2020-05-14 13:00:00,120.39,120.83,120.13,120.15,308526.0,105.5758,105.9616,105.3477,105.3653,308526.0
2020-05-14 14:00:00,120.15,120.18,119.26,119.52,253044.0,105.3653,105.3916,104.5848,104.8128,253044.0
2020-05-14 15:00:00,119.51,120.09,119.32,119.94,600436.0,104.804,105.3127,104.6374,105.1811,600436.0
2020-05-15 09:30:00,120.35,121.88,119.8,121.73,522704.0,105.5407,106.8824,105.0584,106.7509,522704.0
2020-05-15 10:00:00,121.74,121.78,120.33,120.98,596017.0,106.7596,106.7947,105.5231,106.0932,596017.0
2020-05-15 11:00:00,120.98,121.31,120.74,121.19,546962.0,106.0932,106.3825,105.8827,106.2773,546962.0
2020-05-15 12:00:00,121.2,122.26,121.17,122.01,653490.0,106.2861,107.2156,106.2598,106.9964,653490.0
2020-05-15 13:00:00,121.99,122.51,121.99,122.32,608414.0,106.9789,107.4349,106.9789,107.2683,608414.0
2020-05-15 14:00:00,122.32,122.65,121.61,121.65,580118.0,107.2683,107.5577,106.6456,106.6807,580118.0
2020-05-15 15:00:00,121.64,122.35,119.89,121.01,1150429.0,106.6719,107.2946,105.1373,106.1195,1150429.0
2020-05-18 09:30:00,123.26,124.76,122.77,124.09,768888.0,108.0926,109.408,107.6629,108.8205,768888.0
2020-05-18 10:00:00,124.1,124.27,122.99,123.85,656593.0,108.8292,108.9783,107.8558,108.61,656593.0
2020-05-18 11:00:00,123.84,124.51,123.63,124.22,496987.0,108.6012,109.1888,108.4171,108.9345,496987.0
2020-05-18 12:00:00,124.24,124.59,123.84,124.45,457676.0,108.952,109.2589,108.6012,109.1362,457676.0
2020-05-18 13:00:00,124.45,124.75,124.23,124.67,323831.0,109.1362,109.3992,108.9432,109.3291,323831.0
2020-05-18 14:00:00,124.68,125.55,124.65,124.81,585917.0,109.3379,110.1008,109.3116,109.4519,585917.0
2020-05-18 15:00:00,124.79,125.53,124.79,125.23,931363.0,109.4343,110.0833,109.4343,109.8202,931363.0
2020-05-19 09:30:00,125.27,125.97,123.5,124.23,936184.0,110.4439,111.0611,108.8834,109.527,936184.0
2020-05-19 10:00:00,124.16,124.43,123.31,123.67,794555.0,109.4653,109.7033,108.7159,109.0333,794555.0
2020-05-19 11:00:00,123.66,125.9,123.6,125.28,857231.0,109.0245,110.9994,108.9716,110.4527,857231.0
2020-05-19 12:00:00,125.3,125.6,123.79,123.89,615240.0,110.4704,110.7349,109.1391,109.2272,615240.0
2020-05-19 13:00:00,123.88,124.04,123.59,124.02,569340.0,109.2184,109.3595,108.9627,109.3419,569340.0
2020-05-19 14:00:00,124.02,124.78,123.62,123.76,765458.0,109.3419,110.0119,108.9892,109.1126,765458.0
2020-05-19 15:00:00,123.76,124.57,122.77,123.2,1615459.0,109.1126,109.8268,108.2398,108.6189,1615459.0
2020-05-20 09:30:00,124.09,124.91,120.73,122.24,2485963.0,109.4036,110.1265,106.4412,107.7725,2485963.0
2020-05-20 10:00:00,122.27,122.51,120.29,120.45,1919490.0,107.799,108.0106,106.0533,106.1944,1919490.0
2020-05-20 11:00:00,120.45,122.16,120.35,121.57,1334608.0,106.1944,107.702,106.1062,107.1818,1334608.0
2020-05-20 12:00:00,121.58,121.75,119.53,119.66,1287698.0,107.1906,107.3405,105.3833,105.4979,1287698.0
2020-05-20 13:00:00,119.66,120.1,119.46,120.0,728285.0,105.4979,105.8858,105.3215,105.7976,728285.0
2020-05-20 14:00:00,120.01,120.17,119.36,119.59,898583.0,105.8065,105.9475,105.2334,105.4362,898583.0
2020-05-20 15:00:00,119.61,120.29,119.29,119.63,1453088.0,105.4538,106.0533,105.1717,105.4714,1453088.0
2020-05-21 09:30:00,119.63,120.37,119.05,119.99,784020.0,105.4714,106.1238,104.9601,105.7888,784020.0
2020-05-21 10:00:00,119.97,120.2,118.91,119.29,837827.0,105.7712,105.974,104.8366,105.1717,837827.0
2020-05-21 11:00:00,119.31,119.31,117.84,117.96,775546.0,105.1893,105.1893,103.8933,103.9991,775546.0
2020-05-21 12:00:00,117.97,118.45,117.72,117.82,764886.0,104.0079,104.4311,103.7875,103.8756,764886.0
2020-05-21 13:00:00,117.83,118.32,117.64,118.23,855897.0,103.8845,104.3165,103.7169,104.2371,855897.0
2020-05-21 14:00:00,118.23,118.77,118.05,118.39,575995.0,104.2371,104.7132,104.0784,104.3782,575995.0
2020-05-21 15:00:00,118.4,118.98,118.38,118.64,1438247.0,104.387,104.8984,104.3694,104.5986,1438247.0
2020-05-22 09:30:00,118.83,119.36,118.45,118.45,636789.0,104.7661,105.2334,104.4311,104.4311,636789.0
2020-05-22 10:00:00,118.49,118.98,118.21,118.33,681561.0,104.4663,104.8984,104.2195,104.3253,681561.0
2020-05-22 11:00:00,118.32,118.8,118.21,118.56,451095.0,104.3165,104.7397,104.2195,104.5281,451095.0
2020-05-22 12:00:00,118.56,118.63,118.34,118.42,343721.0,104.5281,104.5898,104.3341,104.4046,343721.0
2020-05-22 13:00:00,118.41,118.71,118.27,118.46,371320.0,104.3958,104.6603,104.2724,104.4399,371320.0
2020-05-22 14:00:00,118.44,118.53,117.52,117.64,475824.0,104.4223,104.5016,103.6112,103.7169,475824.0
2020-05-22 15:00:00,117.64,117.68,117.18,117.47,821098.0,103.7169,103.7522,103.3114,103.5671,821098.0
2020-05-26 09:30:00,118.8,119.96,118.6,119.55,756064.0,104.7397,105.7624,104.5633,105.4009,756064.0
2020-05-26 10:00:00,119.54,119.55,117.95,118.23,764330.0,105.3921,105.4009,103.9903,104.2371,764330.0
2020-05-26 11:00:00,118.21,118.49,117.01,117.23,565197.0,104.2195,104.4663,103.1615,103.3555,565197.0
2020-05-26 12:00:00,117.24,117.5,116.7,117.47,516350.0,103.3643,103.5935,102.8882,103.5671,516350.0
2020-05-26 13:00:00,117.5,117.59,116.01,116.22,662262.0,103.5935,103.6729,102.2799,102.465,662262.0
2020-05-26 14:00:00,116.24,116.46,115.76,115.87,767361.0,102.4826,102.6766,102.0595,102.1564,767361.0
2020-05-26 15:00:00,115.86,115.9,114.81,115.15,1376781.0,102.1476,102.1829,101.2219,101.5216,1376781.0
2020-05-27 09:30:00,115.63,115.9,114.53,114.71,581580.0,101.9448,102.1829,100.975,101.1337,581580.0
2020-05-27 10:00:00,114.7,114.93,114.23,114.51,1009196.0,101.1249,101.3277,100.7105,100.9574,1009196.0
2020-05-27 11:00:00,114.51,115.44,114.31,115.0,869805.0,100.9574,101.7773,100.7811,101.3894,869805.0
2020-05-27 12:00:00,114.98,115.16,114.66,114.94,581839.0,101.3718,101.5305,101.0896,101.3365,581839.0
2020-05-27 13:00:00,114.96,116.1,114.67,115.85,1041968.0,101.3541,102.3592,101.0985,102.1388,1041968.0
2020-05-27 14:00:00,115.83,116.44,115.72,116.4,1129912.0,102.1212,102.659,102.0242,102.6237,1129912.0
2020-05-27 15:00:00,116.4,117.45,116.29,117.41,1455960.0,102.6237,103.5494,102.5267,103.5142,1455960.0
2020-05-28 09:30:00,117.96,118.69,117.46,118.16,583703.0,103.9991,104.6427,103.5583,104.1754,583703.0
2020-05-28 10:00:00,118.16,119.7,118.02,119.69,978874.0,104.1754,105.5331,104.052,105.5243,978874.0
2020-05-28 11:00:00,119.69,120.24,119.26,119.96,677996.0,105.5243,106.0092,105.1452,105.7624,677996.0
2020-05-28 12:00:00,119.97,120.14,119.58,119.64,631640.0,105.7712,105.9211,105.4273,105.4802,631640.0
2020-05-28 13:00:00,119.63,120.0,119.62,119.7,357941.0,105.4714,105.7976,105.4626,105.5331,357941.0
2020-05-28 14:00:00,119.71,119.95,118.83,119.0,620564.0,105.542,105.7536,104.7661,104.916,620564.0
2020-05-28 15:00:00,119.03,119.25,117.79,118.44,822576.0,104.9424,105.1364,103.8492,104.4223,822576.0
2020-05-29 09:30:00,118.74,120.11,118.16,119.73,468539.0,104.6868,105.8946,104.1754,105.5596,468539.0
2020-05-29 10:00:00,119.72,120.54,118.96,119.71,731222.0,105.5508,106.2737,104.8807,105.542,731222.0
2020-05-29 11:00:00,119.74,120.24,119.72,120.15,410160.0,105.5684,106.0092,105.5508,105.9299,410160.0
2020-05-29 12:00:00,120.15,120.2,119.32,120.05,366400.0,105.9299,105.974,105.1981,105.8417,366400.0
2020-05-29 13:00:00,120.04,120.35,119.88,120.09,359965.0,105.8329,106.1062,105.6918,105.877,359965.0
2020-05-29 14:00:00,120.09,120.38,118.82,120.38,572623.0,105.877,106.1327,104.7573,106.1327,572623.0
2020-05-29 15:00:00,120.38,122.78,120.35,122.39,1991769.0,106.1327,108.2486,106.1062,107.9048,1991769.0
2020-06-01 09:30:00,120.45,120.74,118.9,119.13,977101.0,106.1944,106.4501,104.8278,105.0306,977101.0
2020-06-01 10:00:00,119.18,120.16,118.82,119.2,1067510.0,105.0747,105.9387,104.7573,105.0923,1067510.0
2020-06-01 11:00:00,119.23,119.83,119.0,119.56,473430.0,105.1188,105.6478,104.916,105.4097,473430.0
2020-06-01 12:00:00,119.59,120.12,119.49,119.99,305920.0,105.4362,105.9034,105.348,105.7888,305920.0
2020-06-01 13:00:00,120.01,120.01,119.56,119.61,253939.0,105.8065,105.8065,105.4097,105.4538,253939.0
2020-06-01 14:00:00,119.59,119.99,119.12,119.28,482281.0,105.4362,105.7888,105.0218,105.1628,482281.0
2020-06-01 15:00:00,119.28,119.91,119.23,119.49,856351.0,105.1628,105.7183,105.1188,105.348,856351.0
2020-06-02 09:30:00,119.66,120.1,119.46,120.0,336307.0,105.4979,105.8858,105.3215,105.7976,336307.0
2020-06-02 10:00:00,120.04,120.78,119.65,119.85,488579.0,105.8329,106.4853,105.4891,105.6654,488579.0
2020-06-02 11:00:00,119.85,120.01,119.43,119.78,603297.0,105.6654,105.8065,105.2951,105.6037,603297.0
2020-06-02 12:00:00,119.79,119.89,118.81,118.92,343280.0,105.6125,105.7007,104.7485,104.8455,343280.0
2020-06-02 13:00:00,118.92,119.52,118.8,119.52,465407.0,104.8455,105.3744,104.7397,105.3744,465407.0
2020-06-02 14:00:00,119.51,119.57,118.5,118.53,471273.0,105.3656,105.4185,104.4752,104.5016,471273.0
2020-06-02 15:00:00,118.53,118.85,118.19,118.85,922537.0,104.5016,104.7837,104.2019,104.7837,922537.0
2020-06-03 09:30:00,119.14,119.15,118.39,118.58,340595.0,105.0394,105.0482,104.3782,104.5457,340595.0
2020-06-03 10:00:00,118.66,120.63,118.3,120.55,865822.0,104.6162,106.3531,104.2988,106.2825,865822.0
2020-06-03 11:00:00,120.51,121.62,120.27,121.57,1029455.0,106.2473,107.2259,106.0357,107.1818,1029455.0
2020-06-03 12:00:00,121.56,121.8,121.24,121.41,608950.0,107.173,107.3846,106.8909,107.0408,608950.0
2020-06-03 13:00:00,121.41,121.94,121.28,121.85,549517.0,107.0408,107.508,106.9261,107.4287,549517.0
2020-06-03 14:00:00,121.84,122.3,121.67,121.76,431947.0,107.4199,107.8254,107.27,107.3493,431947.0
2020-06-03 15:00:00,121.75,122.22,121.62,121.75,531305.0,107.3405,107.7549,107.2259,107.3405,531305.0
2020-06-04 09:30:00,121.88,122.74,121.5,122.25,402667.0,107.4551,108.2133,107.1201,107.7813,402667.0
2020-06-04 10:00:00,122.24,122.56,121.6,121.7,526965.0,107.7725,108.0547,107.2083,107.2964,526965.0
2020-06-04 11:00:00,121.71,121.8,120.79,120.94,296214.0,107.3053,107.3846,106.4941,106.6264,296214.0
2020-06-04 12:00:00,120.94,121.02,120.58,120.58,171788.0,106.6264,106.6969,106.309,106.309,171788.0
2020-06-04 13:00:00,120.62,121.02,120.3,120.79,256435.0,106.3443,106.6969,106.0621,106.4941,256435.0
2020-06-04 14:00:00,120.8,120.82,119.9,119.95,413646.0,106.503,106.5206,105.7095,105.7536,413646.0
2020-06-04 15:00:00,119.96,120.11,119.55,119.96,565323.0,105.7624,105.8946,105.4009,105.7624,565323.0
2020-06-05 09:30:00,121.41,121.41,119.68,120.59,398708.0,107.0408,107.0408,105.5155,106.3178,398708.0
2020-06-05 10:00:00,120.63,122.09,120.45,122.0,709951.0,106.3531,107.6403,106.1944,107.5609,709951.0
2020-06-05 11:00:00,122.03,122.51,121.47,121.94,429552.0,107.5874,108.0106,107.0937,107.508,429552.0
2020-06-05 12:00:00,121.93,122.04,120.53,120.77,256858.0,107.4992,107.5962,106.2649,106.4765,256858.0
2020-06-05 13:00:00,120.75,120.91,120.29,120.91,454313.0,106.4589,106.5999,106.0533,106.5999,454313.0
2020-06-05 14:00:00,120.9,121.85,120.86,121.48,337424.0,106.5911,107.4287,106.5559,107.1025,337424.0
2020-06-05 15:00:00,121.48,121.89,121.07,121.57,565975.0,107.1025,107.4639,106.741,107.1818,565975.0
2020-06-08 09:30:00,121.06,122.29,120.58,122.18,398162.0,106.7322,107.8166,106.309,107.7196,398162.0
2020-06-08 10:00:00,122.2,122.46,121.87,122.05,381389.0,107.7373,107.9665,107.4463,107.605,381389.0
2020-06-08 11:00:00,122.05,122.19,121.48,121.95,345183.0,107.605,107.7284,107.1025,107.5168,345183.0
2020-06-08 12:00:00,121.96,121.99,121.5,121.63,183856.0,107.5257,107.5521,107.1201,107.2347,183856.0
2020-06-08 13:00:00,121.64,121.89,121.52,121.85,233423.0,107.2435,107.4639,107.1377,107.4287,233423.0
2020-06-08 14:00:00,121.85,122.11,121.68,121.74,303743.0,107.4287,107.6579,107.2788,107.3317,303743.0
2020-06-08 15:00:00,121.73,122.41,121.68,122.36,586014.0,107.3229,107.9224,107.2788,107.8783,586014.0
2020-06-09 09:30:00,122.54,122.73,120.64,120.76,203528.0,108.037,108.2045,106.3619,106.4677,203528.0
2020-06-09 10:00:00,120.77,121.54,120.62,120.88,268309.0,106.4765,107.1554,106.3443,106.5735,268309.0
2020-06-09 11:00:00,120.87,121.18,120.63,120.84,211790.0,106.5647,106.838,106.3531,106.5382,211790.0
2020-06-09 12:00:00,120.87,120.93,120.45,120.85,195000.0,106.5647,106.6176,106.1944,106.547,195000.0
2020-06-09 13:00:00,120.86,121.25,120.58,120.89,203331.0,106.5559,106.8997,106.309,106.5823,203331.0
2020-06-09 14:00:00,120.9,120.93,120.29,120.65,246567.0,106.5911,106.6176,106.0533,106.3707,246567.0
2020-06-09 15:00:00,120.63,120.95,120.34,120.72,658866.0,106.3531,106.6352,106.0974,106.4324,658866.0
2020-06-10 09:30:00,120.75,121.75,120.75,121.43,297462.0,106.4589,107.3405,106.4589,107.0584,297462.0
2020-06-10 10:00:00,121.42,122.18,120.74,120.84,503849.0,107.0496,107.7196,106.4501,106.5382,503849.0
2020-06-10 11:00:00,120.84,121.76,120.57,121.68,336173.0,106.5382,107.3493,106.3002,107.2788,336173.0
2020-06-10 12:00:00,121.7,121.82,121.35,121.48,252608.0,107.2964,107.4022,106.9879,107.1025,252608.0
2020-06-10 13:00:00,121.47,121.48,121.01,121.09,237453.0,107.0937,107.1025,106.6881,106.7586,237453.0
2020-06-10 14:00:00,121.11,121.38,119.96,120.24,318760.0,106.7763,107.0143,105.7624,106.0092,318760.0
2020-06-10 15:00:00,120.22,120.45,119.78,119.99,572887.0,105.9916,106.1944,105.6037,105.7888,572887.0
2020-06-11 09:30:00,118.57,120.73,118.31,120.67,462463.0,104.5369,106.4412,104.3077,106.3883,462463.0
2020-06-11 10:00:00,120.68,120.94,119.78,120.61,618840.0,106.3972,106.6264,105.6037,106.3354,618840.0
2020-06-11 11:00:00,120.6,120.93,120.24,120.62,493846.0,106.3266,106.6176,106.0092,106.3443,493846.0
2020-06-11 12:00:00,120.62,120.87,119.37,119.55,389401.0,106.3443,106.5647,105.2422,105.4009,389401.0
2020-06-11 13:00:00,119.55,120.15,118.97,119.59,266236.0,105.4009,105.9299,104.8895,105.4362,266236.0
2020-06-11 14:00:00,119.57,119.57,118.06,118.35,362671.0,105.4185,105.4185,104.0872,104.3429,362671.0
2020-06-11 15:00:00,118.38,118.77,117.78,118.04,1010245.0,104.3694,104.7132,103.8404,104.0696,1010245.0
2020-06-12 09:30:00,119.58,119.75,118.25,118.51,367003.0,105.4273,105.5772,104.2548,104.484,367003.0
2020-06-12 10:00:00,118.57,118.66,117.31,117.43,717691.0,104.5369,104.6162,103.426,103.5318,717691.0
2020-06-12 11:00:00,117.44,117.5,116.17,117.39,587807.0,103.5406,103.5935,102.4209,103.4965,587807.0
2020-06-12 12:00:00,117.37,117.51,116.26,116.57,336863.0,103.4789,103.6023,102.5003,102.7736,336863.0
2020-06-12 13:00:00,116.61,116.63,114.81,115.18,527093.0,102.8089,102.8265,101.2219,101.5481,527093.0
2020-06-12 14:00:00,115.2,116.36,115.12,116.12,356182.0,101.5657,102.5884,101.4952,102.3768,356182.0
2020-06-12 15:00:00,116.15,117.32,115.62,116.89,745997.0,102.4033,103.4348,101.936,103.0557,745997.0
2020-06-15 09:30:00,115.46,116.66,115.23,116.56,441224.0,101.795,102.8529,101.5922,102.7648,441224.0
2020-06-15 10:00:00,116.65,117.45,116.33,116.62,435272.0,102.8441,103.5494,102.562,102.8177,435272.0
2020-06-15 11:00:00,116.64,117.15,116.35,116.65,503416.0,102.8353,103.2849,102.5796,102.8441,503416.0
2020-06-15 12:00:00,116.71,117.25,116.62,116.86,307145.0,102.897,103.3731,102.8177,103.0293,307145.0
2020-06-15 13:00:00,116.85,117.23,116.57,116.79,389498.0,103.0204,103.3555,102.7736,102.9675,389498.0
2020-06-15 14:00:00,116.82,118.69,116.81,118.0,467306.0,102.994,104.6427,102.9852,104.0343,467306.0
2020-06-15 15:00:00,118.0,118.38,117.22,118.16,592356.0,104.0343,104.3694,103.3467,104.1754,592356.0
2020-06-16 09:30:00,120.44,121.33,119.17,119.19,576910.0,106.1856,106.9702,105.0659,105.0835,576910.0
2020-06-16 10:00:00,119.23,119.85,117.52,117.66,972696.0,105.1188,105.6654,103.6112,103.7346,972696.0
2020-06-16 11:00:00,117.71,118.93,117.22,118.11,462573.0,103.7787,104.8543,103.3467,104.1313,462573.0
2020-06-16 12:00:00,118.16,118.91,117.79,118.61,374019.0,104.1754,104.8366,103.8492,104.5721,374019.0
2020-06-16 13:00:00,118.61,119.19,118.52,118.63,316785.0,104.5721,105.0835,104.4928,104.5898,316785.0
2020-06-16 14:00:00,118.64,119.15,118.57,118.89,393114.0,104.5986,105.0482,104.5369,104.819,393114.0
2020-06-16 15:00:00,118.87,119.42,118.33,119.25,830496.0,104.8014,105.2863,104.3253,105.1364,830496.0
2020-06-17 09:30:00,119.26,119.47,117.9,118.0,427985.0,105.1452,105.3304,103.9462,104.0343,427985.0
2020-06-17 10:00:00,118.0,118.5,117.78,118.41,514306.0,104.0343,104.4752,103.8404,104.3958,514306.0
2020-06-17 11:00:00,118.39,118.44,117.88,118.22,298177.0,104.3782,104.4223,103.9285,104.2283,298177.0
2020-06-17 12:00:00,118.2,118.58,117.99,118.5,232964.0,104.2107,104.5457,104.0255,104.4752,232964.0
2020-06-17 13:00:00,118.51,119.12,118.51,119.04,276596.0,104.484,105.0218,104.484,104.9513,276596.0
2020-06-17 14:00:00,119.05,119.18,118.68,118.69,189136.0,104.9601,105.0747,104.6339,104.6427,189136.0
2020-06-17 15:00:00,118.68,118.7,117.95,118.28,497459.0,104.6339,104.6515,103.9903,104.2812,497459.0
2020-06-18 09:30:00,118.24,118.26,117.63,117.81,252650.0,104.2459,104.2636,103.7081,103.8668,252650.0
2020-06-18 10:00:00,117.83,118.17,117.17,117.95,435634.0,103.8845,104.1842,103.3026,103.9903,435634.0
2020-06-18 11:00:00,117.98,118.0,117.4,117.47,285731.0,104.0167,104.0343,103.5054,103.5671,285731.0
2020-06-18 12:00:00,117.46,117.74,117.37,117.64,300506.0,103.5583,103.8051,103.4789,103.7169,300506.0
2020-06-18 13:00:00,117.63,117.75,117.52,117.58,155773.0,103.7081,103.8139,103.6112,103.664,155773.0
2020-06-18 14:00:00,117.57,117.71,117.12,117.12,275005.0,103.6552,103.7787,103.2585,103.2585,275005.0
2020-06-18 15:00:00,117.12,117.4,116.87,117.29,694416.0,103.2585,103.5054,103.0381,103.4084,694416.0
2020-06-19 09:30:00,120.2,121.5,119.23,120.53,973520.0,105.974,107.1201,105.1188,106.2649,973520.0
2020-06-19 10:00:00,120.54,121.71,120.21,121.61,647916.0,106.2737,107.3053,105.9828,107.2171,647916.0
2020-06-19 11:00:00,121.61,122.93,121.58,122.69,817692.0,107.2171,108.3809,107.1906,108.1693,817692.0
2020-06-19 12:00:00,122.69,122.79,120.51,121.47,735237.0,108.1693,108.2574,106.2473,107.0937,735237.0
2020-06-19 13:00:00,121.49,121.49,120.1,120.13,423623.0,107.1113,107.1113,105.8858,105.9122,423623.0
2020-06-19 14:00:00,120.13,120.92,119.77,120.36,586527.0,105.9122,106.6088,105.5949,106.115,586527.0
2020-06-19 15:00:00,120.34,121.25,120.08,120.46,1391118.0,106.0974,106.8997,105.8682,106.2032,1391118.0
2020-06-22 09:30:00,120.5,120.57,119.51,119.55,315665.0,106.2385,106.3002,105.3656,105.4009,315665.0
2020-06-22 10:00:00,119.51,120.44,119.1,119.63,403895.0,105.3656,106.1856,105.0042,105.4714,403895.0
2020-06-22 11:00:00,119.63,121.08,119.53,120.89,233408.0,105.4714,106.7498,105.3833,106.5823,233408.0
2020-06-22 12:00:00,120.93,122.18,120.93,122.01,311823.0,106.6176,107.7196,106.6176,107.5697,311823.0
2020-06-22 13:00:00,122.02,123.07,122.01,122.75,498390.0,107.5786,108.5043,107.5697,108.2222,498390.0
2020-06-22 14:00:00,122.72,123.11,122.4,122.95,306452.0,108.1957,108.5396,107.9136,108.3985,306452.0
2020-06-22 15:00:00,122.95,123.01,122.28,122.43,659448.0,108.3985,108.4514,107.8078,107.94,659448.0
2020-06-23 09:30:00,123.03,124.43,122.96,123.96,484730.0,108.469,109.7033,108.4073,109.289,484730.0
2020-06-23 10:00:00,123.97,124.14,123.04,123.22,462618.0,109.2978,109.4477,108.4778,108.6365,462618.0
2020-06-23 11:00:00,123.22,123.44,122.64,122.89,323629.0,108.6365,108.8305,108.1252,108.3456,323629.0
2020-06-23 12:00:00,122.91,123.1,122.41,122.56,254314.0,108.3632,108.5307,107.9224,108.0547,254314.0
2020-06-23 13:00:00,122.56,123.18,122.43,122.47,428877.0,108.0547,108.6013,107.94,107.9753,428877.0
2020-06-23 14:00:00,122.48,122.5,121.86,121.88,432641.0,107.9841,108.0018,107.4375,107.4551,432641.0
2020-06-23 15:00:00,121.87,122.17,121.26,121.48,641323.0,107.4463,107.7108,106.9085,107.1025,641323.0
2020-06-24 09:30:00,121.17,121.99,120.75,120.83,228068.0,106.8292,107.5521,106.4589,106.5294,228068.0
2020-06-24 10:00:00,120.79,120.99,120.26,120.27,327742.0,106.4941,106.6705,106.0269,106.0357,327742.0
2020-06-24 11:00:00,120.26,120.51,119.37,119.84,391772.0,106.0269,106.2473,105.2422,105.6566,391772.0
2020-06-24 12:00:00,119.81,119.81,118.91,119.28,433827.0,105.6301,105.6301,104.8366,105.1628,433827.0
2020-06-24 13:00:00,119.26,119.33,118.63,118.99,285549.0,105.1452,105.2069,104.5898,104.9072,285549.0
2020-06-24 14:00:00,119.0,119.41,118.74,119.1,207874.0,104.916,105.2775,104.6868,105.0042,207874.0
2020-06-24 15:00:00,119.13,120.25,119.13,119.75,615374.0,105.0306,106.018,105.0306,105.5772,615374.0
2020-06-25 09:30:00,119.39,119.67,118.45,119.11,190441.0,105.2598,105.5067,104.4311,105.013,190441.0
2020-06-25 10:00:00,119.14,119.34,118.76,118.91,265503.0,105.0394,105.2157,104.7044,104.8366,265503.0
2020-06-25 11:00:00,118.93,119.37,118.29,119.36,229448.0,104.8543,105.2422,104.29,105.2334,229448.0
2020-06-25 12:00:00,119.36,119.75,119.34,119.53,167907.0,105.2334,105.5772,105.2157,105.3833,167907.0
2020-06-25 13:00:00,119.52,119.71,119.16,119.45,161802.0,105.3744,105.542,105.0571,105.3127,161802.0
2020-06-25 14:00:00,119.46,119.47,118.58,118.81,262895.0,105.3215,105.3304,104.5457,104.7485,262895.0
2020-06-25 15:00:00,118.8,119.95,118.75,119.79,499430.0,104.7397,105.7536,104.6956,105.6125,499430.0
2020-06-26 09:30:00,120.0,120.65,119.64,120.45,203689.0,105.7976,106.3707,105.4802,106.1944,203689.0
2020-06-26 10:00:00,120.4,120.6,119.13,119.38,324728.0,106.1503,106.3266,105.0306,105.251,324728.0
2020-06-26 11:00:00,119.39,119.8,119.19,119.76,220269.0,105.2598,105.6213,105.0835,105.586,220269.0
2020-06-26 12:00:00,119.75,119.87,118.91,119.46,312109.0,105.5772,105.683,104.8366,105.3215,312109.0
2020-06-26 13:00:00,119.45,119.59,118.47,118.48,209457.0,105.3127,105.4362,104.4487,104.4575,209457.0
2020-06-26 14:00:00,118.47,118.57,117.13,117.46,2371247.0,104.4487,104.5369,103.2673,103.5583,2371247.0
2020-06-26 15:00:00,117.45,117.83,116.75,117.0,971457.0,103.5494,103.8845,102.9323,103.1527,971457.0
2020-06-29 09:30:00,117.49,117.96,116.77,117.89,312760.0,103.5847,103.9991,102.9499,103.9374,312760.0
2020-06-29 10:00:00,117.94,119.28,117.65,118.52,564009.0,103.9814,105.1628,103.7258,104.4928,564009.0
2020-06-29 11:00:00,118.52,119.11,118.34,118.37,263392.0,104.4928,105.013,104.3341,104.3606,263392.0
2020-06-29 12:00:00,118.4,118.65,118.23,118.25,188944.0,104.387,104.6074,104.2371,104.2548,188944.0
2020-06-29 13:00:00,118.26,118.44,118.15,118.25,178590.0,104.2636,104.4223,104.1666,104.2548,178590.0
2020-06-29 14:00:00,118.25,118.28,117.73,118.19,255717.0,104.2548,104.2812,103.7963,104.2019,255717.0
2020-06-29 15:00:00,118.2,118.6,117.85,118.6,558178.0,104.2107,104.5633,103.9021,104.5633,558178.0
2020-06-30 09:30:00,118.88,119.17,118.27,119.04,213558.0,104.8102,105.0659,104.2724,104.9513,213558.0
2020-06-30 10:00:00,119.07,119.67,118.85,119.46,230478.0,104.9777,105.5067,104.7837,105.3215,230478.0
2020-06-30 11:00:00,119.45,119.85,119.19,119.32,167390.0,105.3127,105.6654,105.0835,105.1981,167390.0
2020-06-30 12:00:00,119.33,119.52,118.91,118.98,189192.0,105.2069,105.3744,104.8366,104.8984,189192.0
2020-06-30 13:00:00,119.0,119.13,118.78,118.92,189990.0,104.916,105.0306,104.722,104.8455,189990.0
2020-06-30 14:00:00,118.93,119.06,118.52,118.85,193919.0,104.8543,104.9689,104.4928,104.7837,193919.0
2020-06-30 15:00:00,118.9,120.44,118.75,119.92,688341.0,104.8278,106.1856,104.6956,105.7271,688341.0
2020-07-01 09:30:00,119.91,120.36,119.37,119.59,348839.0,105.7183,106.115,105.2422,105.4362,348839.0
2020-07-01 10:00:00,119.6,120.05,119.4,119.65,271151.0,105.445,105.8417,105.2686,105.4891,271151.0
2020-07-01 11:00:00,119.67,119.76,119.08,119.57,209844.0,105.5067,105.586,104.9865,105.4185,209844.0
2020-07-01 12:00:00,119.58,119.84,119.27,119.38,147693.0,105.4273,105.6566,105.154,105.251,147693.0
2020-07-01 13:00:00,119.41,120.03,119.33,120.02,138605.0,105.2775,105.8241,105.2069,105.8153,138605.0
2020-07-01 14:00:00,120.03,120.1,119.34,119.43,235809.0,105.8241,105.8858,105.2157,105.2951,235809.0
2020-07-01 15:00:00,119.43,119.61,118.83,118.95,597287.0,105.2951,105.4538,104.7661,104.8719,597287.0
2020-07-02 09:30:00,119.98,120.55,119.32,120.49,253037.0,105.78,106.2825,105.1981,106.2296,253037.0
2020-07-02 10:00:00,120.51,120.59,119.34,119.36,216937.0,106.2473,106.3178,105.2157,105.2334,216937.0
2020-07-02 11:00:00,119.34,119.65,119.1,119.46,138433.0,105.2157,105.4891,105.0042,105.3215,138433.0
2020-07-02 12:00:00,119.48,119.58,119.2,119.36,131620.0,105.3392,105.4273,105.0923,105.2334,131620.0
2020-07-02 13:00:00,119.35,119.61,119.21,119.42,261751.0,105.2246,105.4538,105.1011,105.2863,261751.0
2020-07-02 14:00:00,119.43,119.92,119.33,119.64,153540.0,105.2951,105.7271,105.2069,105.4802,153540.0
2020-07-02 15:00:00,119.64,119.75,118.89,119.15,363100.0,105.4802,105.5772,104.819,105.0482,363100.0
2020-07-06 09:30:00,120.01,120.25,119.28,119.6,226536.0,105.8065,106.018,105.1628,105.445,226536.0
2020-07-06 10:00:00,119.58,119.83,119.21,119.53,350205.0,105.4273,105.6478,105.1011,105.3833,350205.0
2020-07-06 11:00:00,119.53,119.53,118.57,118.6,430146.0,105.3833,105.3833,104.5369,104.5633,430146.0
2020-07-06 12:00:00,118.6,118.68,118.09,118.26,292312.0,104.5633,104.6339,104.1137,104.2636,292312.0
2020-07-06 13:00:00,118.27,118.57,117.98,118.55,356209.0,104.2724,104.5369,104.0167,104.5192,356209.0
2020-07-06 14:00:00,118.57,118.72,118.3,118.61,346925.0,104.5369,104.6691,104.2988,104.5721,346925.0
2020-07-06 15:00:00,118.61,119.32,118.44,119.27,625736.0,104.5721,105.1981,104.4223,105.154,625736.0
2020-07-07 09:30:00,118.22,118.64,117.95,118.05,212567.0,104.2283,104.5986,103.9903,104.0784,212567.0
2020-07-07 10:00:00,118.06,119.03,117.89,119.01,373391.0,104.0872,104.9424,103.9374,104.9248,373391.0
2020-07-07 11:00:00,119.05,119.55,118.81,119.01,374602.0,104.9601,105.4009,104.7485,104.9248,374602.0
2020-07-07 12:00:00,119.01,119.17,118.11,118.62,404948.0,104.9248,105.0659,104.1313,104.581,404948.0
2020-07-07 13:00:00,118.61,119.29,118.5,119.17,283024.0,104.5721,105.1717,104.4752,105.0659,283024.0
2020-07-07 14:00:00,119.17,119.23,118.1,118.47,390583.0,105.0659,105.1188,104.1225,104.4487,390583.0
2020-07-07 15:00:00,118.47,118.47,117.81,118.06,668131.0,104.4487,104.4487,103.8668,104.0872,668131.0
2020-07-08 09:30:00,118.15,118.24,117.54,118.2,260076.0,104.1666,104.2459,103.6288,104.2107,260076.0
2020-07-08 10:00:00,118.19,118.5,117.84,118.09,316644.0,104.2019,104.4752,103.8933,104.1137,316644.0
2020-07-08 11:00:00,118.11,118.15,117.59,117.79,180981.0,104.1313,104.1666,103.6729,103.8492,180981.0
2020-07-08 12:00:00,117.79,117.98,117.46,117.67,233930.0,103.8492,104.0167,103.5583,103.7434,233930.0
2020-07-08 13:00:00,117.69,117.71,117.03,117.11,171385.0,103.761,103.7787,103.1791,103.2497,171385.0
2020-07-08 14:00:00,117.12,117.36,116.73,116.88,312463.0,103.2585,103.4701,102.9146,103.0469,312463.0
2020-07-08 15:00:00,116.89,117.74,116.85,117.71,517445.0,103.0557,103.8051,103.0204,103.7787,517445.0
2020-07-09 09:30:00,117.46,119.31,117.41,119.21,351835.0,103.5583,105.1893,103.5142,105.1011,351835.0
2020-07-09 10:00:00,119.21,119.27,117.42,117.46,362747.0,105.1011,105.154,103.523,103.5583,362747.0
2020-07-09 11:00:00,117.43,117.75,117.12,117.51,208569.0,103.5318,103.8139,103.2585,103.6023,208569.0
2020-07-09 12:00:00,117.51,117.97,117.48,117.94,165844.0,103.6023,104.0079,103.5759,103.9814,165844.0
2020-07-09 13:00:00,117.96,118.33,117.8,118.03,174887.0,103.9991,104.3253,103.858,104.0608,174887.0
2020-07-09 14:00:00,118.02,118.46,117.91,118.37,120141.0,104.052,104.4399,103.955,104.3606,120141.0
2020-07-09 15:00:00,118.41,118.57,117.47,117.91,646771.0,104.3958,104.5369,103.5671,103.955,646771.0
2020-07-10 09:30:00,117.82,118.4,117.26,117.42,215401.0,103.8756,104.387,103.3819,103.523,215401.0
2020-07-10 10:00:00,117.4,118.04,117.06,117.76,219797.0,103.5054,104.0696,103.2056,103.8227,219797.0
2020-07-10 11:00:00,117.75,118.0,117.6,117.93,121267.0,103.8139,104.0343,103.6817,103.9726,121267.0
2020-07-10 12:00:00,117.92,118.15,117.81,118.08,138067.0,103.9638,104.1666,103.8668,104.1049,138067.0
2020-07-10 13:00:00,118.07,118.57,117.91,118.46,160618.0,104.0961,104.5369,103.955,104.4399,160618.0
2020-07-10 14:00:00,118.44,118.66,118.28,118.64,132819.0,104.4223,104.6162,104.2812,104.5986,132819.0
2020-07-10 15:00:00,118.63,118.98,118.46,118.87,436301.0,104.5898,104.8984,104.4399,104.8014,436301.0
2020-07-13 09:30:00,119.38,120.44,118.6,120.13,291004.0,105.251,106.1856,104.5633,105.9122,291004.0
2020-07-13 10:00:00,120.16,121.16,119.79,121.07,414529.0,105.9387,106.8203,105.6125,106.741,414529.0
2020-07-13 11:00:00,121.07,121.75,121.04,121.49,318985.0,106.741,107.3405,106.7145,107.1113,318985.0
2020-07-13 12:00:00,121.49,121.62,121.2,121.23,179092.0,107.1113,107.2259,106.8556,106.8821,179092.0
2020-07-13 13:00:00,121.24,121.76,121.04,121.64,198258.0,106.8909,107.3493,106.7145,107.2435,198258.0
2020-07-13 14:00:00,121.65,121.7,120.25,120.51,266586.0,107.2524,107.2964,106.018,106.2473,266586.0
2020-07-13 15:00:00,120.5,120.53,118.38,118.72,611544.0,106.2385,106.2649,104.3694,104.6691,611544.0
2020-07-14 09:30:00,118.74,119.26,117.65,118.1,221098.0,104.6868,105.1452,103.7258,104.1225,221098.0
2020-07-14 10:00:00,118.02,119.18,117.42,118.51,263602.0,104.052,105.0747,103.523,104.484,263602.0
2020-07-14 11:00:00,118.55,119.08,117.98,118.76,183477.0,104.5192,104.9865,104.0167,104.7044,183477.0
2020-07-14 12:00:00,118.8,118.95,118.34,118.72,199210.0,104.7397,104.8719,104.3341,104.6691,199210.0
2020-07-14 13:00:00,118.75,119.43,118.53,119.19,148128.0,104.6956,105.2951,104.5016,105.0835,148128.0
2020-07-14 14:00:00,119.23,119.84,119.1,119.76,193215.0,105.1188,105.6566,105.0042,105.586,193215.0
2020-07-14 15:00:00,119.78,120.17,119.17,120.08,480515.0,105.6037,105.9475,105.0659,105.8682,480515.0
2020-07-15 09:30:00,121.31,121.56,120.01,121.06,236422.0,106.9526,107.173,105.8065,106.7322,236422.0
2020-07-15 10:00:00,121.13,121.68,120.34,121.46,449960.0,106.7939,107.2788,106.0974,107.0848,449960.0
2020-07-15 11:00:00,121.48,122.18,121.35,121.48,497330.0,107.1025,107.7196,106.9879,107.1025,497330.0
2020-07-15 12:00:00,121.48,122.37,121.46,122.24,343465.0,107.1025,107.8871,107.0848,107.7725,343465.0
2020-07-15 13:00:00,122.25,122.72,122.01,122.39,279175.0,107.7813,108.1957,107.5697,107.9048,279175.0
2020-07-15 14:00:00,122.4,122.63,121.72,121.74,241093.0,107.9136,108.1164,107.3141,107.3317,241093.0
2020-07-15 15:00:00,121.75,122.04,121.43,121.72,446320.0,107.3405,107.5962,107.0584,107.3141,446320.0
2020-07-16 09:30:00,121.36,122.42,121.15,122.39,133627.0,106.9967,107.9312,106.8115,107.9048,133627.0
2020-07-16 10:00:00,122.41,122.99,122.08,122.2,364440.0,107.9224,108.4338,107.6315,107.7373,364440.0
2020-07-16 11:00:00,122.18,122.2,121.14,121.36,316164.0,107.7196,107.7373,106.8027,106.9967,316164.0
2020-07-16 12:00:00,121.35,122.54,121.26,122.41,287795.0,106.9879,108.037,106.9085,107.9224,287795.0
2020-07-16 13:00:00,122.43,122.74,121.88,121.94,167096.0,107.94,108.2133,107.4551,107.508,167096.0
2020-07-16 14:00:00,121.93,122.18,121.74,121.78,170607.0,107.4992,107.7196,107.3317,107.367,170607.0
2020-07-16 15:00:00,121.8,122.29,121.68,121.95,359673.0,107.3846,107.8166,107.2788,107.5168,359673.0
2020-07-17 09:30:00,122.64,123.21,121.71,122.0,295684.0,108.1252,108.6277,107.3053,107.5609,295684.0
2020-07-17 10:00:00,122.0,122.13,121.55,121.78,162945.0,107.5609,107.6755,107.1642,107.367,162945.0
2020-07-17 11:00:00,121.77,122.4,121.77,122.29,180890.0,107.3582,107.9136,107.3582,107.8166,180890.0
2020-07-17 12:00:00,122.29,122.33,121.74,121.83,187146.0,107.8166,107.8519,107.3317,107.411,187146.0
2020-07-17 13:00:00,121.82,122.04,121.45,121.87,186029.0,107.4022,107.5962,107.076,107.4463,186029.0
2020-07-17 14:00:00,121.88,122.2,121.86,121.89,126441.0,107.4551,107.7373,107.4375,107.4639,126441.0
2020-07-17 15:00:00,121.88,122.08,121.61,121.68,477682.0,107.4551,107.6315,107.2171,107.2788,477682.0
2020-07-20 09:30:00,121.54,121.87,119.04,119.26,357282.0,107.1554,107.4463,104.9513,105.1452,357282.0
2020-07-20 10:00:00,119.28,120.19,119.21,119.84,628952.0,105.1628,105.9651,105.1011,105.6566,628952.0
2020-07-20 11:00:00,119.85,120.0,119.55,119.59,323415.0,105.6654,105.7976,105.4009,105.4362,323415.0
2020-07-20 12:00:00,119.57,119.77,119.32,119.42,395449.0,105.4185,105.5949,105.1981,105.2863,395449.0
2020-07-20 13:00:00,119.43,119.85,119.41,119.64,268517.0,105.2951,105.6654,105.2775,105.4802,268517.0
2020-07-20 14:00:00,119.64,119.85,119.55,119.71,184140.0,105.4802,105.6654,105.4009,105.542,184140.0
2020-07-20 15:00:00,119.7,120.21,119.64,119.8,644453.0,105.5331,105.9828,105.4802,105.6213,644453.0
2020-07-21 09:30:00,120.35,120.85,120.02,120.5,229912.0,106.1062,106.547,105.8153,106.2385,229912.0
2020-07-21 10:00:00,120.51,120.88,120.17,120.87,231038.0,106.2473,106.5735,105.9475,106.5647,231038.0
2020-07-21 11:00:00,120.87,120.99,120.4,120.77,171962.0,106.5647,106.6705,106.1503,106.4765,171962.0
2020-07-21 12:00:00,120.76,120.95,120.57,120.78,182887.0,106.4677,106.6352,106.3002,106.4853,182887.0
2020-07-21 13:00:00,120.78,120.78,120.28,120.37,185670.0,106.4853,106.4853,106.0445,106.1238,185670.0
2020-07-21 14:00:00,120.39,120.65,120.04,120.43,270898.0,106.1415,106.3707,105.8329,106.1767,270898.0
2020-07-21 15:00:00,120.38,120.59,120.11,120.22,496244.0,106.1327,106.3178,105.8946,105.9916,496244.0
2020-07-22 09:30:00,120.3,120.54,120.0,120.52,146883.0,106.0621,106.2737,105.7976,106.2561,146883.0
2020-07-22 10:00:00,120.54,121.49,120.2,120.7,386605.0,106.2737,107.1113,105.974,106.4148,386605.0
2020-07-22 11:00:00,120.69,121.23,120.53,120.81,230108.0,106.406,106.8821,106.2649,106.5118,230108.0
2020-07-22 12:00:00,120.84,121.98,120.81,121.9,349084.0,106.5382,107.5433,106.5118,107.4728,349084.0
2020-07-22 13:00:00,121.89,122.11,121.65,121.97,290317.0,107.4639,107.6579,107.2524,107.5345,290317.0
2020-07-22 14:00:00,121.97,122.54,121.84,122.25,261086.0,107.5345,108.037,107.4199,107.7813,261086.0
2020-07-22 15:00:00,122.27,123.18,122.19,123.15,972521.0,107.799,108.6013,107.7284,108.5748,972521.0
2020-07-23 09:30:00,123.45,123.6,122.88,123.23,307787.0,108.8393,108.9716,108.3368,108.6454,307787.0
2020-07-23 10:00:00,123.23,123.23,121.94,122.04,420047.0,108.6454,108.6454,107.508,107.5962,420047.0
2020-07-23 11:00:00,122.06,122.88,121.96,122.78,201736.0,107.6138,108.3368,107.5257,108.2486,201736.0
2020-07-23 12:00:00,122.77,123.05,122.49,122.85,242223.0,108.2398,108.4867,107.9929,108.3103,242223.0
2020-07-23 13:00:00,122.84,123.11,122.23,122.5,238203.0,108.3015,108.5396,107.7637,108.0018,238203.0
2020-07-23 14:00:00,122.49,122.55,121.94,122.38,274529.0,107.9929,108.0458,107.508,107.896,274529.0
2020-07-23 15:00:00,122.36,122.68,122.07,122.35,559456.0,107.8783,108.1604,107.6226,107.8695,559456.0
2020-07-24 09:30:00,122.54,124.34,122.06,124.13,463276.0,108.037,109.624,107.6138,109.4388,463276.0
2020-07-24 10:00:00,124.13,125.34,123.53,125.2,834426.0,109.4388,110.5056,108.9098,110.3822,834426.0
2020-07-24 11:00:00,125.2,125.53,124.66,124.77,380636.0,110.3822,110.6731,109.9061,110.0031,380636.0
2020-07-24 12:00:00,124.73,124.74,123.93,124.16,232669.0,109.9678,109.9766,109.2625,109.4653,232669.0
2020-07-24 13:00:00,124.16,124.2,123.67,123.73,159594.0,109.4653,109.5006,109.0333,109.0862,159594.0
2020-07-24 14:00:00,123.73,123.87,123.58,123.69,169079.0,109.0862,109.2096,108.9539,109.0509,169079.0
2020-07-24 15:00:00,123.68,124.01,123.59,123.75,438032.0,109.0421,109.333,108.9627,109.1038,438032.0
2020-07-27 09:30:00,124.25,124.48,123.13,123.44,216873.0,109.5446,109.7474,108.5572,108.8305,216873.0
2020-07-27 10:00:00,123.45,123.71,122.81,123.35,332373.0,108.8393,109.0685,108.2751,108.7512,332373.0
2020-07-27 11:00:00,123.32,123.57,122.89,123.36,258783.0,108.7247,108.9451,108.3456,108.76,258783.0
2020-07-27 12:00:00,123.37,123.38,123.11,123.23,111684.0,108.7688,108.7776,108.5396,108.6454,111684.0
2020-07-27 13:00:00,123.25,123.58,122.88,123.31,179900.0,108.663,108.9539,108.3368,108.7159,179900.0
2020-07-27 14:00:00,123.32,123.47,122.71,122.79,187438.0,108.7247,108.8569,108.1869,108.2574,187438.0
2020-07-27 15:00:00,122.78,122.92,122.16,122.71,396953.0,108.2486,108.372,107.702,108.1869,396953.0
2020-07-28 09:30:00,122.61,123.17,122.12,122.47,147001.0,108.0987,108.5925,107.6667,107.9753,147001.0
2020-07-28 10:00:00,122.48,123.38,122.42,123.17,161522.0,107.9841,108.7776,107.9312,108.5925,161522.0
2020-07-28 11:00:00,123.18,123.93,123.12,123.63,185735.0,108.6013,109.2625,108.5484,108.998,185735.0
2020-07-28 12:00:00,123.61,123.88,123.48,123.65,147472.0,108.9804,109.2184,108.8658,109.0156,147472.0
2020-07-28 13:00:00,123.62,124.46,123.47,124.37,200786.0,108.9892,109.7298,108.8569,109.6504,200786.0
2020-07-28 14:00:00,124.37,124.46,123.74,123.85,146026.0,109.6504,109.7298,109.095,109.192,146026.0
2020-07-28 15:00:00,123.89,124.01,123.2,123.31,371008.0,109.2272,109.333,108.6189,108.7159,371008.0
2020-07-29 09:30:00,123.47,124.0,122.9,123.82,161010.0,108.8569,109.3242,108.3544,109.1655,161010.0
2020-07-29 10:00:00,123.82,124.11,123.4,123.97,203893.0,109.1655,109.4212,108.7952,109.2978,203893.0
2020-07-29 11:00:00,123.97,124.22,123.68,124.15,198820.0,109.2978,109.5182,109.0421,109.4565,198820.0
2020-07-29 12:00:00,124.14,124.23,123.94,124.1,166363.0,109.4477,109.527,109.2713,109.4124,166363.0
2020-07-29 13:00:00,124.14,124.31,123.99,124.18,133353.0,109.4477,109.5975,109.3154,109.4829,133353.0
2020-07-29 14:00:00,124.16,124.48,124.08,124.18,124614.0,109.4653,109.7474,109.3948,109.4829,124614.0
2020-07-29 15:00:00,124.19,124.3,123.51,123.68,335083.0,109.4917,109.5887,108.8922,109.0421,335083.0
2020-07-30 09:30:00,122.33,123.03,121.82,122.85,266536.0,107.8519,108.469,107.4022,108.3103,266536.0
2020-07-30 10:00:00,122.86,123.84,122.54,123.19,353580.0,108.3191,109.1832,108.037,108.6101,353580.0
2020-07-30 11:00:00,123.25,124.33,123.05,124.33,250824.0,108.663,109.6152,108.4867,109.6152,250824.0
2020-07-30 12:00:00,124.36,125.4,124.21,125.37,607235.0,109.6416,110.5585,109.5094,110.5321,607235.0
2020-07-30 13:00:00,125.38,125.42,124.59,124.86,254006.0,110.5409,110.5762,109.8444,110.0824,254006.0
2020-07-30 14:00:00,124.85,124.87,124.39,124.81,238403.0,110.0736,110.0913,109.6681,110.0384,238403.0
2020-07-30 15:00:00,124.79,124.86,124.27,124.61,692916.0,110.0207,110.0824,109.5623,109.862,692916.0
2020-07-31 09:30:00,124.28,124.64,123.84,124.06,270816.0,109.5711,109.8885,109.1832,109.3771,270816.0
2020-07-31 10:00:00,124.13,125.3,123.94,124.9,362098.0,109.4388,110.4704,109.2713,110.1177,362098.0
2020-07-31 11:00:00,124.89,125.2,124.52,124.73,250802.0,110.1089,110.3822,109.7827,109.9678,250802.0
2020-07-31 12:00:00,124.72,124.79,123.83,123.94,182608.0,109.959,110.0207,109.1743,109.2713,182608.0
2020-07-31 13:00:00,123.91,124.27,123.79,124.14,121725.0,109.2449,109.5623,109.1391,109.4477,121725.0
2020-07-31 14:00:00,124.17,124.86,123.88,124.78,162226.0,109.4741,110.0824,109.2184,110.0119,162226.0
2020-07-31 15:00:00,124.8,125.93,124.68,125.88,589759.0,110.0295,111.0258,109.9237,110.9817,589759.0
2020-08-03 09:30:00,126.49,127.18,126.25,126.98,287857.0,111.5195,112.1279,111.3079,111.9515,287857.0
2020-08-03 10:00:00,127.06,128.17,127.06,127.64,477119.0,112.0221,113.0007,112.0221,112.5334,477119.0
2020-08-03 11:00:00,127.67,128.24,127.56,127.89,337944.0,112.5599,113.0624,112.4629,112.7538,337944.0
2020-08-03 12:00:00,127.88,127.92,126.78,126.89,218999.0,112.745,112.7803,111.7752,111.8722,218999.0
2020-08-03 13:00:00,126.9,127.59,126.75,127.5,184528.0,111.881,112.4893,111.7488,112.41,184528.0
2020-08-03 14:00:00,127.51,127.79,127.41,127.64,154422.0,112.4188,112.6657,112.3306,112.5334,154422.0
2020-08-03 15:00:00,127.63,128.1,127.58,127.82,686314.0,112.5246,112.939,112.4805,112.6921,686314.0
2020-08-04 09:30:00,127.93,128.32,127.58,127.95,180190.0,112.7891,113.1329,112.4805,112.8067,180190.0
2020-08-04 10:00:00,127.92,129.46,127.9,129.3,402238.0,112.7803,114.138,112.7626,113.997,402238.0
2020-08-04 11:00:00,129.32,130.09,129.32,129.85,504794.0,114.0146,114.6935,114.0146,114.4819,504794.0
2020-08-04 12:00:00,129.86,130.2,129.6,129.64,343676.0,114.4907,114.7904,114.2614,114.2967,343676.0
2020-08-04 13:00:00,129.64,129.95,129.35,129.53,320598.0,114.2967,114.57,114.041,114.1997,320598.0
2020-08-04 14:00:00,129.53,129.93,129.27,129.93,296438.0,114.1997,114.5524,113.9705,114.5524,296438.0
2020-08-04 15:00:00,129.91,130.77,129.91,130.48,723735.0,114.5348,115.293,114.5348,115.0373,723735.0
2020-08-05 09:30:00,130.75,131.69,130.45,131.68,357193.0,115.2753,116.1041,115.0108,116.0953,357193.0
2020-08-05 10:00:00,131.69,131.93,129.55,129.72,450639.0,116.1041,116.3157,114.2174,114.3672,450639.0
2020-08-05 11:00:00,129.73,129.88,128.85,129.11,245406.0,114.3761,114.5083,113.6002,113.8294,245406.0
2020-08-05 12:00:00,129.13,129.25,128.66,129.2,144826.0,113.8471,113.9529,113.4327,113.9088,144826.0
2020-08-05 13:00:00,129.21,129.45,128.96,129.45,170337.0,113.9176,114.1292,113.6972,114.1292,170337.0
2020-08-05 14:00:00,129.44,129.53,129.15,129.44,155658.0,114.1204,114.1997,113.8647,114.1204,155658.0
2020-08-05 15:00:00,129.45,129.56,128.97,129.37,395536.0,114.1292,114.2262,113.706,114.0587,395536.0
2020-08-06 09:30:00,129.5,129.93,128.7,129.85,133347.0,114.1733,114.5524,113.468,114.4819,133347.0
2020-08-06 10:00:00,129.84,129.93,128.78,129.2,181242.0,114.473,114.5524,113.5385,113.9088,181242.0
2020-08-06 11:00:00,129.21,129.44,128.71,128.82,140949.0,113.9176,114.1204,113.4768,113.5738,140949.0
2020-08-06 12:00:00,128.81,128.98,128.31,128.42,139734.0,113.5649,113.7148,113.1241,113.2211,139734.0
2020-08-06 13:00:00,128.4,128.88,128.13,128.79,144279.0,113.2035,113.6267,112.9654,113.5473,144279.0
2020-08-06 14:00:00,128.79,129.23,128.72,129.23,148288.0,113.5473,113.9352,113.4856,113.9352,148288.0
2020-08-06 15:00:00,129.23,129.23,128.88,129.01,338409.0,113.9352,113.9352,113.6267,113.7413,338409.0
2020-08-07 09:30:00,129.24,130.31,129.0,129.82,133287.0,113.9441,114.8874,113.7325,114.4554,133287.0
2020-08-07 10:00:00,129.81,130.43,129.73,130.02,168423.0,114.4466,114.9932,114.3761,114.6317,168423.0
2020-08-07 11:00:00,130.06,130.44,129.93,130.19,107564.0,114.667,115.002,114.5524,114.7816,107564.0
2020-08-07 12:00:00,130.18,131.32,130.12,131.32,310899.0,114.7728,115.7779,114.7199,115.7779,310899.0
2020-08-07 13:00:00,131.29,131.41,130.96,131.06,222018.0,115.7514,115.8572,115.4605,115.5487,222018.0
2020-08-07 14:00:00,131.07,131.5,130.91,131.37,158610.0,115.5575,115.9366,115.4164,115.822,158610.0
2020-08-07 15:00:00,131.35,131.88,131.35,131.78,415137.0,115.8043,116.2716,115.8043,116.1834,415137.0
2020-08-10 09:30:00,132.07,132.25,131.52,131.52,220874.0,116.4391,116.5978,115.9542,115.9542,220874.0
2020-08-10 10:00:00,131.53,132.0,131.25,131.47,261349.0,115.963,116.3774,115.7162,115.9101,261349.0
2020-08-10 11:00:00,131.5,132.41,131.5,132.26,173338.0,115.9366,116.7389,115.9366,116.6066,173338.0
2020-08-10 12:00:00,132.3,133.22,131.97,133.22,252255.0,116.6419,117.453,116.3509,117.453,252255.0
2020-08-10 13:00:00,133.24,134.11,133.21,133.64,326752.0,117.4706,118.2377,117.4442,117.8233,326752.0
2020-08-10 14:00:00,133.62,133.83,133.4,133.59,268987.0,117.8057,117.9908,117.6117,117.7792,268987.0
2020-08-10 15:00:00,133.6,133.89,132.87,132.96,520918.0,117.788,118.0437,117.1444,117.2238,520918.0
2020-08-11 09:30:00,133.71,134.59,132.38,132.55,444149.0,117.885,118.6609,116.7124,116.8623,444149.0
2020-08-11 10:00:00,132.59,132.59,131.8,132.08,415394.0,116.8976,116.8976,116.2011,116.4479,415394.0
2020-08-11 11:00:00,132.06,133.24,132.06,132.73,331192.0,116.4303,117.4706,116.4303,117.021,331192.0
2020-08-11 12:00:00,132.73,132.94,132.39,132.46,260481.0,117.021,117.2061,116.7212,116.783,260481.0
2020-08-11 13:00:00,132.44,132.55,132.12,132.33,258816.0,116.7653,116.8623,116.4832,116.6683,258816.0
2020-08-11 14:00:00,132.33,132.35,131.75,131.8,306756.0,116.6683,116.686,116.157,116.2011,306756.0
2020-08-11 15:00:00,131.81,132.16,131.35,131.74,544237.0,116.2099,116.5185,115.8043,116.1482,544237.0
2020-08-12 09:30:00,135.11,135.11,132.77,133.44,465910.0,119.1193,119.1193,117.0563,117.647,465910.0
2020-08-12 10:00:00,133.44,134.22,133.21,133.41,440041.0,117.647,118.3347,117.4442,117.6205,440041.0
2020-08-12 11:00:00,133.39,134.18,133.37,133.99,358524.0,117.6029,118.2994,117.5853,118.1319,358524.0
2020-08-12 12:00:00,133.99,134.29,133.39,133.8,1277537.0,118.1319,118.3964,117.6029,117.9644,1277537.0
2020-08-12 13:00:00,133.81,134.43,133.59,134.34,355731.0,117.9732,118.5198,117.7792,118.4405,355731.0
2020-08-12 14:00:00,134.36,134.98,134.28,134.71,301842.0,118.4581,119.0047,118.3876,118.7667,301842.0
2020-08-12 15:00:00,134.68,134.98,134.44,134.62,455738.0,118.7402,119.0047,118.5286,118.6873,455738.0
2020-08-13 09:30:00,133.99,134.42,133.62,134.31,141997.0,118.1319,118.511,117.8057,118.414,141997.0
2020-08-13 10:00:00,134.34,134.35,133.61,134.14,273655.0,118.4405,118.4493,117.7969,118.2641,273655.0
2020-08-13 11:00:00,134.13,134.67,134.13,134.36,183573.0,118.2553,118.7314,118.2553,118.4581,183573.0
2020-08-13 12:00:00,134.37,134.48,134.1,134.26,99704.0,118.4669,118.5639,118.2289,118.3699,99704.0
2020-08-13 13:00:00,134.28,134.88,134.14,134.84,153898.0,118.3876,118.9165,118.2641,118.8813,153898.0
2020-08-13 14:00:00,134.83,134.94,134.45,134.57,190836.0,118.8725,118.9694,118.5374,118.6432,190836.0
2020-08-13 15:00:00,134.55,134.84,134.27,134.8,330234.0,118.6256,118.8813,118.3787,118.846,330234.0
2020-08-14 09:30:00,135.92,136.31,135.22,135.6,259469.0,119.8335,120.1773,119.2163,119.5513,259469.0
2020-08-14 10:00:00,135.57,136.81,135.57,136.54,291033.0,119.5249,120.6181,119.5249,120.3801,291033.0
2020-08-14 11:00:00,136.54,136.78,136.02,136.17,209945.0,120.3801,120.5917,119.9216,120.0539,209945.0
2020-08-14 12:00:00,136.18,136.5,135.56,136.18,304355.0,120.0627,120.3448,119.5161,120.0627,304355.0
2020-08-14 13:00:00,136.18,136.82,136.11,136.8,193010.0,120.0627,120.6269,120.001,120.6093,193010.0
2020-08-14 14:00:00,136.81,137.0,136.62,136.75,319959.0,120.6181,120.7856,120.4506,120.5652,319959.0
2020-08-14 15:00:00,136.74,136.85,135.88,136.54,538612.0,120.5564,120.6534,119.7982,120.3801,538612.0
2020-08-17 09:30:00,137.98,138.69,137.4,138.04,561796.0,121.6496,122.2756,121.1383,121.7025,561796.0
2020-08-17 10:00:00,138.04,138.63,137.88,138.07,711280.0,121.7025,122.2227,121.5615,121.729,711280.0
2020-08-17 11:00:00,138.09,138.2,137.65,137.93,382331.0,121.7466,121.8436,121.3587,121.6056,382331.0
2020-08-17 12:00:00,137.94,138.14,137.51,138.06,383250.0,121.6144,121.7907,121.2353,121.7202,383250.0
2020-08-17 13:00:00,138.03,138.54,137.9,138.4,234815.0,121.6937,122.1434,121.5791,122.0199,234815.0
2020-08-17 14:00:00,138.41,138.44,138.04,138.1,242727.0,122.0288,122.0552,121.7025,121.7554,242727.0
2020-08-17 15:00:00,138.09,138.59,138.05,138.26,621289.0,121.7466,122.1875,121.7114,121.8965,621289.0
2020-08-18 09:30:00,137.01,137.67,134.67,135.97,655272.0,121.3945,121.9792,119.3212,120.473,655272.0
2020-08-18 10:00:00,136.02,136.02,134.98,135.55,452935.0,120.5173,120.5173,119.5958,120.1009,452935.0
2020-08-18 11:00:00,135.55,136.88,135.43,136.7,337888.0,120.1009,121.2793,119.9945,121.1198,337888.0
2020-08-18 12:00:00,136.65,137.5,136.17,137.5,382767.0,121.0755,121.8286,120.6502,121.8286,382767.0
2020-08-18 13:00:00,137.51,137.94,137.4,137.81,437599.0,121.8375,122.2185,121.74,122.1033,437599.0
2020-08-18 14:00:00,137.81,137.92,137.63,137.82,393820.0,122.1033,122.2007,121.9438,122.1121,393820.0
2020-08-18 15:00:00,137.81,137.97,136.66,136.92,1062321.0,122.1033,122.245,121.0843,121.3147,1062321.0
2020-08-19 09:30:00,148.56,152.77,146.54,151.96,7769571.0,131.6281,135.3582,129.8383,134.6405,7769571.0
2020-08-19 10:00:00,152.01,154.69,151.35,154.08,7940634.0,134.6848,137.0594,134.1001,136.5189,7940634.0
2020-08-19 11:00:00,154.06,154.59,152.2,152.53,4391460.0,136.5012,136.9708,134.8532,135.1456,4391460.0
2020-08-19 12:00:00,152.53,154.0,152.16,153.78,2640397.0,135.1456,136.448,134.8177,136.2531,2640397.0
2020-08-19 13:00:00,153.8,154.45,152.87,153.29,3258822.0,136.2708,136.8467,135.4468,135.819,3258822.0
2020-08-19 14:00:00,153.32,154.68,152.71,153.96,2899300.0,135.8455,137.0505,135.3051,136.4126,2899300.0
2020-08-19 15:00:00,153.93,154.57,153.74,154.26,3330883.0,136.386,136.9531,136.2177,136.6784,3330883.0
2020-08-20 09:30:00,154.98,155.39,153.31,155.0,1988034.0,137.3163,137.6796,135.8367,137.3341,1988034.0
2020-08-20 10:00:00,154.98,156.1,152.31,152.9,2917943.0,137.3163,138.3087,134.9507,135.4734,2917943.0
2020-08-20 11:00:00,152.93,153.7,151.87,152.73,1508288.0,135.5,136.1822,134.5608,135.3228,1508288.0
2020-08-20 12:00:00,152.74,153.09,152.32,152.8,708366.0,135.3316,135.6418,134.9595,135.3848,708366.0
2020-08-20 13:00:00,152.81,152.91,151.72,152.79,826661.0,135.3937,135.4823,134.4279,135.3759,826661.0
2020-08-20 14:00:00,152.8,152.93,152.12,152.28,634206.0,135.3848,135.5,134.7823,134.9241,634206.0
2020-08-20 15:00:00,152.3,152.63,152.04,152.36,1069428.0,134.9418,135.2342,134.7114,134.995,1069428.0
2020-08-21 09:30:00,152.33,154.99,152.13,154.93,965170.0,134.9684,137.3252,134.7912,137.272,965170.0
2020-08-21 10:00:00,154.96,155.43,154.44,154.5,1003507.0,137.2986,137.7151,136.8379,136.891,1003507.0
2020-08-21 11:00:00,154.5,155.35,154.3,154.97,561088.0,136.891,137.6442,136.7138,137.3075,561088.0
2020-08-21 12:00:00,154.96,155.61,154.94,155.03,401219.0,137.2986,137.8745,137.2809,137.3606,401219.0
2020-08-21 13:00:00,155.08,155.08,153.59,153.72,311781.0,137.4049,137.4049,136.0848,136.1999,311781.0
2020-08-21 14:00:00,153.76,154.34,153.36,154.28,322991.0,136.2354,136.7493,135.881,136.6961,322991.0
2020-08-21 15:00:00,154.29,154.45,153.6,153.64,930043.0,136.705,136.8467,136.0936,136.1291,930043.0
2020-08-24 09:30:00,154.5,154.62,153.05,153.75,337025.0,136.891,136.9974,135.6063,136.2265,337025.0
2020-08-24 10:00:00,153.72,154.05,152.91,153.13,422835.0,136.1999,136.4923,135.4823,135.6772,422835.0
2020-08-24 11:00:00,153.09,153.64,152.63,153.05,325314.0,135.6418,136.1291,135.2342,135.6063,325314.0
2020-08-24 12:00:00,153.09,153.88,153.05,153.67,210205.0,135.6418,136.3417,135.6063,136.1556,210205.0
2020-08-24 13:00:00,153.66,153.88,153.03,153.46,167298.0,136.1468,136.3417,135.5886,135.9696,167298.0
2020-08-24 14:00:00,153.46,153.5,152.76,152.76,196434.0,135.9696,136.005,135.3494,135.3494,196434.0
2020-08-24 15:00:00,152.76,153.52,152.65,153.34,566688.0,135.3494,136.0227,135.2519,135.8633,566688.0
2020-08-25 09:30:00,154.15,154.28,153.17,153.21,237509.0,136.5809,136.6961,135.7126,135.7481,237509.0
2020-08-25 10:00:00,153.22,153.89,152.57,153.67,495433.0,135.7569,136.3506,135.181,136.1556,495433.0
2020-08-25 11:00:00,153.65,153.87,153.11,153.24,199278.0,136.1379,136.3329,135.6595,135.7747,199278.0
2020-08-25 12:00:00,153.24,153.53,153.01,153.04,145434.0,135.7747,136.0316,135.5709,135.5975,145434.0
2020-08-25 13:00:00,153.05,153.21,152.54,152.58,204399.0,135.6063,135.7481,135.1544,135.1899,204399.0
2020-08-25 14:00:00,152.52,152.87,152.4,152.51,239296.0,135.1367,135.4468,135.0304,135.1279,239296.0
2020-08-25 15:00:00,152.49,152.96,152.36,152.84,361841.0,135.1101,135.5266,134.995,135.4202,361841.0
2020-08-26 09:30:00,152.75,153.47,152.09,152.28,214199.0,135.3405,135.9784,134.7557,134.9241,214199.0
2020-08-26 10:00:00,152.31,153.57,152.3,153.37,256553.0,134.9507,136.067,134.9418,135.8898,256553.0
2020-08-26 11:00:00,153.35,153.43,152.74,152.78,151485.0,135.8721,135.943,135.3316,135.3671,151485.0
2020-08-26 12:00:00,152.84,153.11,152.73,153.09,237718.0,135.4202,135.6595,135.3228,135.6418,237718.0
2020-08-26 13:00:00,153.1,153.39,152.54,152.76,163275.0,135.6506,135.9076,135.1544,135.3494,163275.0
2020-08-26 14:00:00,152.77,153.25,152.64,152.71,165800.0,135.3582,135.7835,135.243,135.3051,165800.0
2020-08-26 15:00:00,152.65,153.02,152.56,152.72,350669.0,135.2519,135.5797,135.1722,135.3139,350669.0
2020-08-27 09:30:00,152.66,152.75,151.23,151.51,278308.0,135.2608,135.3405,133.9937,134.2418,278308.0
2020-08-27 10:00:00,151.46,151.82,150.31,151.54,419899.0,134.1975,134.5165,133.1786,134.2684,419899.0
2020-08-27 11:00:00,151.53,151.67,150.81,151.02,292335.0,134.2596,134.3836,133.6216,133.8077,292335.0
2020-08-27 12:00:00,151.01,151.16,149.87,150.04,376399.0,133.7988,133.9317,132.7887,132.9394,376399.0
2020-08-27 13:00:00,150.0,150.51,149.67,150.45,260772.0,132.9039,133.3558,132.6115,133.3026,260772.0
2020-08-27 14:00:00,150.48,150.57,150.11,150.22,278883.0,133.3292,133.409,133.0014,133.0989,278883.0
2020-08-27 15:00:00,150.18,150.76,150.03,150.28,497264.0,133.0634,133.5773,132.9305,133.152,497264.0
2020-08-28 09:30:00,150.31,151.67,149.6,150.78,296574.0,133.1786,134.3836,132.5495,133.595,296574.0
2020-08-28 10:00:00,150.75,150.96,149.96,150.39,309524.0,133.5685,133.7545,132.8685,133.2495,309524.0
2020-08-28 11:00:00,150.41,150.8,150.22,150.47,253435.0,133.2672,133.6128,133.0989,133.3204,253435.0
2020-08-28 12:00:00,150.49,150.62,150.07,150.44,238757.0,133.3381,133.4533,132.966,133.2938,238757.0
2020-08-28 13:00:00,150.4,150.47,149.99,150.08,155318.0,133.2583,133.3204,132.8951,132.9748,155318.0
2020-08-28 14:00:00,150.07,150.26,149.99,150.09,189609.0,132.966,133.1343,132.8951,132.9837,189609.0
2020-08-28 15:00:00,150.09,150.86,150.06,150.85,477427.0,132.9837,133.6659,132.9571,133.6571,477427.0
2020-08-31 09:30:00,151.14,151.92,150.64,151.59,198335.0,133.914,134.6051,133.471,134.3127,198335.0
2020-08-31 10:00:00,151.61,151.73,150.46,150.56,284326.0,134.3304,134.4368,133.3115,133.4001,284326.0
2020-08-31 11:00:00,150.58,151.04,150.32,150.74,190808.0,133.4178,133.8254,133.1875,133.5596,190808.0
2020-08-31 12:00:00,150.74,151.82,150.58,151.64,208106.0,133.5596,134.5165,133.4178,134.357,208106.0
2020-08-31 13:00:00,151.63,151.65,151.16,151.16,118745.0,134.3482,134.3659,133.9317,133.9317,118745.0
2020-08-31 14:00:00,151.17,151.69,150.76,151.64,172341.0,133.9406,134.4013,133.5773,134.357,172341.0
2020-08-31 15:00:00,151.64,151.81,151.17,151.17,451034.0,134.357,134.5076,133.9406,133.9406,451034.0
2020-09-01 09:30:00,150.61,151.77,150.52,150.99,242254.0,133.4444,134.4722,133.3647,133.7811,242254.0
2020-09-01 10:00:00,150.99,151.26,150.59,150.68,460464.0,133.7811,134.0203,133.4267,133.5064,460464.0
2020-09-01 11:00:00,150.68,151.31,150.52,151.04,287813.0,133.5064,134.0646,133.3647,133.8254,287813.0
2020-09-01 12:00:00,151.02,151.08,150.37,150.84,288803.0,133.8077,133.8608,133.2318,133.6482,288803.0
2020-09-01 13:00:00,150.83,150.93,150.12,150.3,259241.0,133.6393,133.7279,133.0103,133.1697,259241.0
2020-09-01 14:00:00,150.31,150.54,150.16,150.25,264581.0,133.1786,133.3824,133.0457,133.1254,264581.0
2020-09-01 15:00:00,150.27,150.96,150.15,150.51,554104.0,133.1432,133.7545,133.0368,133.3558,554104.0
2020-09-02 09:30:00,150.5,150.87,150.0,150.07,214267.0,133.3469,133.6748,132.9039,132.966,214267.0
2020-09-02 10:00:00,150.1,150.11,148.89,148.97,699700.0,132.9925,133.0014,131.9204,131.9913,699700.0
2020-09-02 11:00:00,148.99,149.47,148.46,149.17,313308.0,132.009,132.4343,131.5395,132.1685,313308.0
2020-09-02 12:00:00,149.17,149.19,148.42,148.89,301297.0,132.1685,132.1863,131.504,131.9204,301297.0
2020-09-02 13:00:00,148.91,149.09,148.68,148.77,247561.0,131.9382,132.0976,131.7344,131.8141,247561.0
2020-09-02 14:00:00,148.77,149.07,148.52,149.03,371908.0,131.8141,132.0799,131.5926,132.0445,371908.0
2020-09-02 15:00:00,149.02,150.2,148.98,149.79,507284.0,132.0356,133.0811,132.0002,132.7179,507284.0
2020-09-03 09:30:00,149.47,149.98,148.46,149.15,269188.0,132.4343,132.8862,131.5395,132.1508,269188.0
2020-09-03 10:00:00,149.18,149.27,148.05,148.95,467631.0,132.1774,132.2571,131.1762,131.9736,467631.0
2020-09-03 11:00:00,148.97,149.06,146.11,147.26,433988.0,131.9913,132.0711,129.4573,130.4762,433988.0
2020-09-03 12:00:00,147.27,147.37,146.23,146.4,250313.0,130.4851,130.5737,129.5636,129.7142,250313.0
2020-09-03 13:00:00,146.43,146.61,145.65,146.09,221094.0,129.7408,129.9003,129.0497,129.4396,221094.0
2020-09-03 14:00:00,146.08,146.91,146.02,146.2,361165.0,129.4307,130.1661,129.3775,129.537,361165.0
2020-09-03 15:00:00,146.24,146.57,145.41,146.05,685087.0,129.5725,129.8649,128.8371,129.4041,685087.0
2020-09-04 09:30:00,147.0,147.06,145.53,146.06,251625.0,130.2459,130.299,128.9434,129.413,251625.0
2020-09-04 10:00:00,146.06,146.69,143.69,144.71,416952.0,129.413,129.9712,127.3131,128.2169,416952.0
2020-09-04 11:00:00,144.74,145.5,143.78,145.3,298803.0,128.2434,128.9168,127.3928,128.7396,298803.0
2020-09-04 12:00:00,145.31,146.14,145.09,146.06,227419.0,128.7485,129.4839,128.5535,129.413,227419.0
2020-09-04 13:00:00,146.03,146.12,145.45,146.12,223840.0,129.3864,129.4662,128.8725,129.4662,223840.0
2020-09-04 14:00:00,146.08,148.55,146.01,148.48,587223.0,129.4307,131.6192,129.3687,131.5572,587223.0
2020-09-04 15:00:00,148.49,148.55,147.11,147.12,960031.0,131.566,131.6192,130.3433,130.3522,960031.0
2020-09-08 09:30:00,146.68,146.79,144.25,145.9,307500.0,129.9623,130.0598,127.8093,129.2712,307500.0
2020-09-08 10:00:00,145.94,146.64,145.05,145.44,287129.0,129.3067,129.9269,128.5181,128.8637,287129.0
2020-09-08 11:00:00,145.38,145.89,144.94,145.3,196263.0,128.8105,129.2624,128.4206,128.7396,196263.0
2020-09-08 12:00:00,145.27,145.33,144.96,145.08,117812.0,128.713,128.7662,128.4384,128.5447,117812.0
2020-09-08 13:00:00,145.09,145.59,144.97,145.03,136122.0,128.5535,128.9966,128.4472,128.5004,136122.0
2020-09-08 14:00:00,145.07,145.12,143.38,144.18,525268.0,128.5358,128.5801,127.0384,127.7473,525268.0
2020-09-08 15:00:00,144.24,144.82,143.62,144.05,589116.0,127.8004,128.3143,127.2511,127.6321,589116.0
2020-09-09 09:30:00,145.01,147.13,144.76,146.16,233299.0,128.4827,130.361,128.2612,129.5016,233299.0
2020-09-09 10:00:00,146.21,147.44,146.1,146.67,314273.0,129.5459,130.6357,129.4484,129.9535,314273.0
2020-09-09 11:00:00,146.73,147.63,146.54,147.22,202850.0,130.0066,130.804,129.8383,130.4408,202850.0
2020-09-09 12:00:00,147.24,147.77,146.93,147.72,175870.0,130.4585,130.9281,130.1838,130.8838,175870.0
2020-09-09 13:00:00,147.74,148.44,147.73,147.9,211994.0,130.9015,131.5217,130.8927,131.0433,211994.0
2020-09-09 14:00:00,147.92,148.42,147.72,148.24,181221.0,131.061,131.504,130.8838,131.3445,181221.0
2020-09-09 15:00:00,148.25,148.6,147.3,147.6,831358.0,131.3534,131.6635,130.5117,130.7775,831358.0
2020-09-10 09:30:00,147.9,147.97,147.16,147.51,185555.0,131.0433,131.1053,130.3876,130.6977,185555.0
2020-09-10 10:00:00,147.5,148.27,146.95,146.96,279086.0,130.6889,131.3711,130.2016,130.2104,279086.0
2020-09-10 11:00:00,146.95,148.34,146.6,147.23,216146.0,130.2016,131.4331,129.8914,130.4496,216146.0
2020-09-10 12:00:00,147.21,147.52,146.69,147.05,176099.0,130.4319,130.7066,129.9712,130.2902,176099.0
2020-09-10 13:00:00,147.07,147.35,146.75,146.78,121074.0,130.3079,130.556,130.0243,130.0509,121074.0
2020-09-10 14:00:00,146.8,147.09,145.39,146.59,227314.0,130.0686,130.3256,128.8194,129.8826,227314.0
2020-09-10 15:00:00,146.61,146.63,145.31,146.03,463443.0,129.9003,129.918,128.7485,129.3864,463443.0
2020-09-11 09:30:00,146.86,147.28,146.18,146.55,133314.0,130.1218,130.4939,129.5193,129.8471,133314.0
2020-09-11 10:00:00,146.5,147.89,146.38,147.02,203808.0,129.8028,131.0344,129.6965,130.2636,203808.0
2020-09-11 11:00:00,147.07,147.9,147.01,147.38,133484.0,130.3079,131.0433,130.2547,130.5825,133484.0
2020-09-11 12:00:00,147.3,147.74,147.1,147.29,140622.0,130.5117,130.9015,130.3345,130.5028,140622.0
2020-09-11 13:00:00,147.3,147.37,146.47,146.96,198982.0,130.5117,130.5737,129.7763,130.2104,198982.0
2020-09-11 14:00:00,146.96,147.52,146.66,147.2,140261.0,130.2104,130.7066,129.9446,130.4231,140261.0
2020-09-11 15:00:00,147.24,147.96,146.81,147.64,506326.0,130.4585,131.0964,130.0775,130.8129,506326.0
2020-09-14 09:30:00,148.55,149.68,148.23,149.52,234896.0,131.6192,132.6204,131.3357,132.4786,234896.0
2020-09-14 10:00:00,149.54,150.39,148.57,149.38,343983.0,132.4964,133.2495,131.6369,132.3546,343983.0
2020-09-14 11:00:00,149.4,149.72,148.07,148.08,223667.0,132.3723,132.6558,131.1939,131.2028,223667.0
2020-09-14 12:00:00,148.02,148.7,147.98,148.51,184704.0,131.1496,131.7521,131.1142,131.5838,184704.0
2020-09-14 13:00:00,148.45,148.63,147.84,148.22,171155.0,131.5306,131.6901,130.9901,131.3268,171155.0
2020-09-14 14:00:00,148.19,148.71,147.99,148.42,151927.0,131.3002,131.761,131.123,131.504,151927.0
2020-09-14 15:00:00,148.42,148.79,148.06,148.4,343500.0,131.504,131.8318,131.185,131.4863,343500.0
2020-09-15 09:30:00,148.11,149.1,148.11,148.6,145172.0,131.2293,132.1065,131.2293,131.6635,145172.0
2020-09-15 10:00:00,148.63,148.71,147.36,148.4,275567.0,131.6901,131.761,130.5648,131.4863,275567.0
2020-09-15 11:00:00,148.38,149.21,148.36,148.92,162766.0,131.4686,132.204,131.4508,131.947,162766.0
2020-09-15 12:00:00,148.92,149.18,148.73,148.92,104592.0,131.947,132.1774,131.7787,131.947,104592.0
2020-09-15 13:00:00,148.91,149.08,148.51,148.55,95801.0,131.9382,132.0888,131.5838,131.6192,95801.0
2020-09-15 14:00:00,148.57,149.84,148.51,149.69,307607.0,131.6369,132.7622,131.5838,132.6293,307607.0
2020-09-15 15:00:00,149.65,149.67,148.71,149.07,374352.0,132.5938,132.6115,131.761,132.0799,374352.0
2020-09-16 09:30:00,149.34,149.72,148.4,149.6,145405.0,132.3192,132.6558,131.4863,132.5495,145405.0
2020-09-16 10:00:00,149.63,149.73,148.86,148.95,219529.0,132.5761,132.6647,131.8939,131.9736,219529.0
2020-09-16 11:00:00,148.94,149.3,148.75,148.75,121193.0,131.9647,132.2837,131.7964,131.7964,121193.0
2020-09-16 12:00:00,148.78,148.96,148.55,148.93,168091.0,131.823,131.9825,131.6192,131.9559,168091.0
2020-09-16 13:00:00,148.92,148.92,148.43,148.76,93842.0,131.947,131.947,131.5129,131.8053,93842.0
2020-09-16 14:00:00,148.8,149.55,148.59,149.09,171059.0,131.8407,132.5052,131.6546,132.0976,171059.0
2020-09-16 15:00:00,149.06,149.33,147.91,147.99,360544.0,132.0711,132.3103,131.0521,131.123,360544.0
2020-09-17 09:30:00,147.39,148.75,146.55,148.36,198957.0,130.5914,131.7964,129.8471,131.4508,198957.0
2020-09-17 10:00:00,148.38,148.77,147.87,148.19,221606.0,131.4686,131.8141,131.0167,131.3002,221606.0
2020-09-17 11:00:00,148.2,148.77,147.6,147.87,136909.0,131.3091,131.8141,130.7775,131.0167,136909.0
2020-09-17 12:00:00,147.82,147.86,147.13,147.83,241106.0,130.9724,131.0078,130.361,130.9813,241106.0
2020-09-17 13:00:00,147.76,148.15,147.51,147.73,103455.0,130.9192,131.2648,130.6977,130.8927,103455.0
2020-09-17 14:00:00,147.74,148.08,147.32,147.4,102075.0,130.9015,131.2028,130.5294,130.6003,102075.0
2020-09-17 15:00:00,147.41,148.0,147.06,147.62,333076.0,130.6091,131.1319,130.299,130.7952,333076.0
2020-09-18 09:30:00,147.72,148.47,147.26,148.37,460108.0,130.8838,131.5483,130.4762,131.4597,460108.0
2020-09-18 10:00:00,148.36,149.19,148.3,148.57,284809.0,131.4508,132.1863,131.3977,131.6369,284809.0
2020-09-18 11:00:00,148.65,149.47,148.51,149.33,204118.0,131.7078,132.4343,131.5838,132.3103,204118.0
2020-09-18 12:00:00,149.33,149.52,148.31,148.77,180899.0,132.3103,132.4786,131.4065,131.8141,180899.0
2020-09-18 13:00:00,148.77,148.83,147.49,147.86,155109.0,131.8141,131.8673,130.68,131.0078,155109.0
2020-09-18 14:00:00,147.87,148.01,147.48,147.9,160779.0,131.0167,131.1407,130.6711,131.0433,160779.0
2020-09-18 15:00:00,147.94,149.2,147.89,148.79,471912.0,131.0787,132.1951,131.0344,131.8318,471912.0
2020-09-21 09:30:00,148.45,148.79,147.62,148.71,275261.0,131.5306,131.8318,130.7952,131.761,275261.0
2020-09-21 10:00:00,148.7,148.72,147.48,147.48,303181.0,131.7521,131.7698,130.6711,130.6711,303181.0
2020-09-21 11:00:00,147.49,147.58,146.45,147.34,171903.0,130.68,130.7597,129.7585,130.5471,171903.0
2020-09-21 12:00:00,147.33,148.32,147.32,147.81,285580.0,130.5382,131.4154,130.5294,130.9635,285580.0
2020-09-21 13:00:00,147.83,148.44,147.38,148.29,162859.0,130.9813,131.5217,130.5825,131.3888,162859.0
2020-09-21 14:00:00,148.27,148.63,147.99,148.51,190012.0,131.3711,131.6901,131.123,131.5838,190012.0
2020-09-21 15:00:00,148.52,149.99,148.48,149.9,553981.0,131.5926,132.8951,131.5572,132.8153,553981.0
2020-09-22 09:30:00,151.15,152.73,150.93,151.64,527590.0,133.9229,135.3228,133.7279,134.357,527590.0
2020-09-22 10:00:00,151.62,153.7,151.42,152.96,944206.0,134.3393,136.1822,134.1621,135.5266,944206.0
2020-09-22 11:00:00,152.96,153.56,152.5,153.36,329156.0,135.5266,136.0582,135.119,135.881,329156.0
2020-09-22 12:00:00,153.37,154.17,153.37,153.58,265025.0,135.8898,136.5987,135.8898,136.0759,265025.0
2020-09-22 13:00:00,153.61,154.44,153.48,154.08,213008.0,136.1025,136.8379,135.9873,136.5189,213008.0
2020-09-22 14:00:00,154.11,154.37,153.74,154.08,206038.0,136.5455,136.7759,136.2177,136.5189,206038.0
2020-09-22 15:00:00,154.08,154.17,153.51,154.09,531156.0,136.5189,136.5987,136.0139,136.5278,531156.0
2020-09-23 09:30:00,153.88,155.2,153.56,154.33,196755.0,136.3417,137.5113,136.0582,136.7404,196755.0
2020-09-23 10:00:00,154.29,154.91,153.33,153.47,258867.0,136.705,137.2543,135.8544,135.9784,258867.0
2020-09-23 11:00:00,153.45,154.12,152.22,152.24,198877.0,135.9607,136.5544,134.8709,134.8886,198877.0
2020-09-23 12:00:00,152.2,152.44,150.96,152.44,302037.0,134.8532,135.0658,133.7545,135.0658,302037.0
2020-09-23 13:00:00,152.44,153.03,152.14,152.28,190637.0,135.0658,135.5886,134.8,134.9241,190637.0
2020-09-23 14:00:00,152.25,152.34,151.0,151.03,191633.0,134.8975,134.9772,133.79,133.8165,191633.0
2020-09-23 15:00:00,151.04,151.47,150.37,151.01,499623.0,133.8254,134.2064,133.2318,133.7988,499623.0
2020-09-24 09:30:00,151.62,151.98,150.1,151.93,245134.0,134.3393,134.6583,132.9925,134.614,245134.0
2020-09-24 10:00:00,151.93,152.97,151.07,151.86,325094.0,134.614,135.5354,133.852,134.5519,325094.0
2020-09-24 11:00:00,151.87,152.78,151.58,152.77,157418.0,134.5608,135.3671,134.3039,135.3582,157418.0
2020-09-24 12:00:00,152.77,152.99,151.94,152.49,131417.0,135.3582,135.5532,134.6228,135.1101,131417.0
2020-09-24 13:00:00,152.52,153.56,152.42,152.71,167621.0,135.1367,136.0582,135.0481,135.3051,167621.0
2020-09-24 14:00:00,152.71,152.88,151.88,151.88,199676.0,135.3051,135.4557,134.5697,134.5697,199676.0
2020-09-24 15:00:00,151.9,152.44,151.57,151.99,588490.0,134.5874,135.0658,134.295,134.6671,588490.0
2020-09-25 09:30:00,151.86,152.88,151.83,152.54,195503.0,134.5519,135.4557,134.5254,135.1544,195503.0
2020-09-25 10:00:00,152.54,153.11,151.75,152.78,211499.0,135.1544,135.6595,134.4545,135.3671,211499.0
2020-09-25 11:00:00,152.79,153.29,152.54,152.78,253641.0,135.3759,135.819,135.1544,135.3671,253641.0
2020-09-25 12:00:00,152.81,153.64,152.8,153.47,244153.0,135.3937,136.1291,135.3848,135.9784,244153.0
2020-09-25 13:00:00,153.47,154.54,153.31,154.17,279844.0,135.9784,136.9265,135.8367,136.5987,279844.0
2020-09-25 14:00:00,154.2,154.65,154.07,154.58,210089.0,136.6252,137.024,136.5101,136.9619,210089.0
2020-09-25 15:00:00,154.56,155.16,154.24,154.35,465662.0,136.9442,137.4758,136.6607,136.7581,465662.0
2020-09-28 09:30:00,154.95,156.29,154.65,156.16,348999.0,137.2898,138.477,137.024,138.3619,348999.0
2020-09-28 10:00:00,156.24,157.3,155.65,157.28,367624.0,138.4327,139.3719,137.91,139.3542,367624.0
2020-09-28 11:00:00,157.31,157.71,156.59,157.18,254823.0,139.3808,139.7352,138.7428,139.2656,254823.0
2020-09-28 12:00:00,157.2,157.49,156.29,156.95,263780.0,139.2833,139.5403,138.477,139.0618,263780.0
2020-09-28 13:00:00,156.91,157.61,156.85,157.52,205769.0,139.0264,139.6466,138.9732,139.5668,205769.0
2020-09-28 14:00:00,157.53,157.55,156.76,156.76,244782.0,139.5757,139.5934,138.8935,138.8935,244782.0
2020-09-28 15:00:00,156.77,157.31,156.25,156.45,727508.0,138.9023,139.3808,138.4416,138.6188,727508.0
2020-09-29 09:30:00,156.8,157.7,155.88,157.5,189094.0,138.9289,139.7263,138.1138,139.5491,189094.0
2020-09-29 10:00:00,157.56,158.33,156.14,156.25,315441.0,139.6023,140.2845,138.3441,138.4416,315441.0
2020-09-29 11:00:00,156.19,156.95,155.87,156.22,195113.0,138.3884,139.0618,138.1049,138.415,195113.0
2020-09-29 12:00:00,156.24,156.7,155.92,156.66,235003.0,138.4327,138.8403,138.1492,138.8049,235003.0
2020-09-29 13:00:00,156.68,157.97,156.58,157.78,219022.0,138.8226,139.9656,138.734,139.7972,219022.0
2020-09-29 14:00:00,157.81,158.43,157.51,158.17,253282.0,139.8238,140.3731,139.558,140.1428,253282.0
2020-09-29 15:00:00,158.19,158.31,156.9,156.94,457971.0,140.1605,140.2668,139.0175,139.053,457971.0
2020-09-30 09:30:00,157.45,157.67,157.02,157.56,116104.0,139.5048,139.6998,139.1238,139.6023,116104.0
2020-09-30 10:00:00,157.58,158.03,157.35,157.65,255015.0,139.62,140.0187,139.4162,139.682,255015.0
2020-09-30 11:00:00,157.64,158.72,157.46,158.11,193773.0,139.6732,140.6301,139.5137,140.0896,193773.0
2020-09-30 12:00:00,158.14,159.15,158.12,158.8,198134.0,140.1162,141.0111,140.0985,140.701,198134.0
2020-09-30 13:00:00,158.82,158.92,157.96,158.67,188723.0,140.7187,140.8073,139.9567,140.5858,188723.0
2020-09-30 14:00:00,158.71,158.9,157.06,157.85,256627.0,140.6212,140.7896,139.1593,139.8592,256627.0
2020-09-30 15:00:00,157.82,158.16,156.5,157.43,370046.0,139.8327,140.1339,138.6631,139.4871,370046.0
2020-10-01 09:30:00,158.41,159.59,158.1,159.24,348472.0,140.3554,141.4009,140.0807,141.0908,348472.0
2020-10-01 10:00:00,158.96,159.78,158.18,159.51,321934.0,140.8427,141.5693,140.1516,141.33,321934.0
2020-10-01 11:00:00,159.53,160.58,159.29,159.95,356804.0,141.3478,142.2781,141.1351,141.7199,356804.0
2020-10-01 12:00:00,159.94,160.89,159.65,160.02,331920.0,141.711,142.5528,141.4541,141.7819,331920.0
2020-10-01 13:00:00,160.03,160.55,159.73,159.81,345304.0,141.7908,142.2515,141.525,141.5958,345304.0
2020-10-01 14:00:00,159.75,159.8,158.57,159.07,340533.0,141.5427,141.587,140.4972,140.9402,340533.0
2020-10-01 15:00:00,159.11,159.45,158.18,158.61,425031.0,140.9756,141.2769,140.1516,140.5326,425031.0
2020-10-02 09:30:00,156.97,158.6,156.16,158.39,155724.0,139.0795,140.5238,138.3619,140.3377,155724.0
2020-10-02 10:00:00,158.41,159.19,157.56,158.43,131852.0,140.3554,141.0465,139.6023,140.3731,131852.0
2020-10-02 11:00:00,158.38,159.36,158.06,158.07,107638.0,140.3288,141.1971,140.0453,140.0542,107638.0
2020-10-02 12:00:00,158.09,159.78,157.74,159.67,178705.0,140.0719,141.5693,139.7618,141.4718,178705.0
2020-10-02 13:00:00,159.66,159.99,158.71,159.1,164613.0,141.4629,141.7553,140.6212,140.9668,164613.0
2020-10-02 14:00:00,159.15,159.89,159.15,159.69,137467.0,141.0111,141.6667,141.0111,141.4895,137467.0
2020-10-02 15:00:00,159.67,159.97,158.85,159.01,370835.0,141.4718,141.7376,140.7453,140.887,370835.0
2020-10-05 09:30:00,159.99,161.67,159.99,161.63,189448.0,141.7553,143.2439,141.7553,143.2084,189448.0
2020-10-05 10:00:00,161.66,162.04,161.04,161.06,231275.0,143.235,143.5717,142.6857,142.7034,231275.0
2020-10-05 11:00:00,161.11,162.31,161.0,161.66,205896.0,142.7477,143.8109,142.6502,143.235,205896.0
2020-10-05 12:00:00,161.64,161.71,160.69,160.93,167203.0,143.2173,143.2793,142.3756,142.5882,167203.0
2020-10-05 13:00:00,160.95,161.4,160.68,160.74,134561.0,142.6059,143.0046,142.3667,142.4199,134561.0
2020-10-05 14:00:00,160.7,161.39,160.58,161.14,198931.0,142.3844,142.9958,142.2781,142.7743,198931.0
2020-10-05 15:00:00,161.17,161.59,161.02,161.44,350413.0,142.8008,143.173,142.6679,143.0401,350413.0
2020-10-06 09:30:00,161.47,161.98,161.04,161.65,192554.0,143.0667,143.5185,142.6857,143.2261,192554.0
2020-10-06 10:00:00,161.6,161.71,159.86,160.13,270041.0,143.1818,143.2793,141.6402,141.8794,270041.0
2020-10-06 11:00:00,160.09,160.96,160.08,160.56,187043.0,141.8439,142.6148,141.8351,142.2604,187043.0
2020-10-06 12:00:00,160.52,161.46,160.5,161.2,118923.0,142.2249,143.0578,142.2072,142.8274,118923.0
2020-10-06 13:00:00,161.22,161.27,160.87,160.95,122892.0,142.8451,142.8894,142.535,142.6059,122892.0
2020-10-06 14:00:00,160.95,161.4,157.77,158.6,397035.0,142.6059,143.0046,139.7884,140.5238,397035.0
2020-10-06 15:00:00,158.56,158.76,157.61,158.3,551696.0,140.4883,140.6655,139.6466,140.2579,551696.0
2020-10-07 09:30:00,160.06,161.6,160.0,160.98,197947.0,141.8174,143.1818,141.7642,142.6325,197947.0
2020-10-07 10:00:00,160.98,161.55,159.61,161.19,250260.0,142.6325,143.1375,141.4186,142.8186,250260.0
2020-10-07 11:00:00,161.2,161.44,160.24,160.24,169055.0,142.8274,143.0401,141.9768,141.9768,169055.0
2020-10-07 12:00:00,160.22,160.74,160.0,160.57,157636.0,141.9591,142.4199,141.7642,142.2692,157636.0
2020-10-07 13:00:00,160.61,161.2,160.51,160.86,117132.0,142.3047,142.8274,142.2161,142.5262,117132.0
2020-10-07 14:00:00,160.88,161.37,160.85,161.29,155983.0,142.5439,142.9781,142.5173,142.9072,155983.0
2020-10-07 15:00:00,161.27,161.61,160.36,160.47,497809.0,142.8894,143.1907,142.0832,142.1806,497809.0
2020-10-08 09:30:00,162.6,163.28,161.99,162.98,267196.0,144.0679,144.6704,143.5274,144.4046,267196.0
2020-10-08 10:00:00,163.14,163.32,161.83,162.04,172930.0,144.5463,144.7058,143.3856,143.5717,172930.0
2020-10-08 11:00:00,162.08,162.39,161.43,161.45,178277.0,143.6071,143.8818,143.0312,143.0489,178277.0
2020-10-08 12:00:00,161.47,162.08,161.39,161.98,157865.0,143.0667,143.6071,142.9958,143.5185,157865.0
2020-10-08 13:00:00,162.0,162.26,161.76,162.01,123110.0,143.5362,143.7666,143.3236,143.5451,123110.0
2020-10-08 14:00:00,162.0,162.36,161.88,162.15,151199.0,143.5362,143.8552,143.4299,143.6692,151199.0
2020-10-08 15:00:00,162.13,162.23,161.78,161.86,339215.0,143.6514,143.74,143.3413,143.4122,339215.0
2020-10-09 09:30:00,162.2,163.54,162.1,162.94,162693.0,143.7135,144.9007,143.6248,144.3691,162693.0
2020-10-09 10:00:00,162.96,164.31,162.66,163.85,343504.0,144.3868,145.583,144.121,145.1754,343504.0
2020-10-09 11:00:00,163.86,164.03,163.31,163.84,193481.0,145.1843,145.3349,144.6969,145.1665,193481.0
2020-10-09 12:00:00,163.83,164.75,163.78,164.4,266259.0,145.1577,145.9728,145.1134,145.6627,266259.0
2020-10-09 13:00:00,164.38,164.81,164.26,164.44,133763.0,145.645,146.026,145.5387,145.6982,133763.0
2020-10-09 14:00:00,164.4,164.49,163.9,163.91,194652.0,145.6627,145.7425,145.2197,145.2286,194652.0
2020-10-09 15:00:00,163.91,163.98,163.37,163.72,422418.0,145.2286,145.2906,144.7501,145.0602,422418.0
2020-10-12 09:30:00,164.3,164.69,163.66,164.22,274078.0,145.5741,145.9197,145.0071,145.5032,274078.0
2020-10-12 10:00:00,164.21,164.6,163.62,164.11,187285.0,145.4944,145.8399,144.9716,145.4058,187285.0
2020-10-12 11:00:00,164.13,164.88,164.05,164.68,160264.0,145.4235,146.088,145.3526,145.9108,160264.0
2020-10-12 12:00:00,164.66,164.99,164.52,164.71,89825.0,145.8931,146.1855,145.769,145.9374,89825.0
2020-10-12 13:00:00,164.73,165.17,164.55,164.79,119344.0,145.9551,146.3449,145.7956,146.0083,119344.0
2020-10-12 14:00:00,164.83,165.49,164.75,165.21,214695.0,146.0437,146.6285,145.9728,146.3804,214695.0
2020-10-12 15:00:00,165.16,165.18,164.18,164.52,410546.0,146.3361,146.3538,145.4678,145.769,410546.0
2020-10-13 09:30:00,164.57,165.63,164.15,165.11,205195.0,145.8133,146.7525,145.4412,146.2918,205195.0
2020-10-13 10:00:00,165.14,166.18,164.67,166.14,194197.0,146.3184,147.2398,145.9019,147.2044,194197.0
2020-10-13 11:00:00,166.19,166.68,165.5,165.81,176518.0,147.2487,147.6828,146.6373,146.912,176518.0
2020-10-13 12:00:00,165.85,166.19,165.62,165.75,106905.0,146.9474,147.2487,146.7437,146.8588,106905.0
2020-10-13 13:00:00,165.74,165.88,165.15,165.3,124137.0,146.85,146.974,146.3272,146.4601,124137.0
2020-10-13 14:00:00,165.22,165.52,164.88,165.3,165345.0,146.3893,146.6551,146.088,146.4601,165345.0
2020-10-13 15:00:00,165.24,166.22,165.21,165.65,269997.0,146.407,147.2753,146.3804,146.7702,269997.0
2020-10-14 09:30:00,165.98,166.16,164.95,165.34,122832.0,147.0626,147.2221,146.15,146.4956,122832.0
2020-10-14 10:00:00,165.37,165.38,164.13,164.5,190608.0,146.5222,146.531,145.4235,145.7513,190608.0
2020-10-14 11:00:00,164.49,164.69,162.79,162.88,220529.0,145.7425,145.9197,144.2362,144.3159,220529.0
2020-10-14 12:00:00,162.93,163.58,162.6,163.28,316485.0,144.3603,144.9362,144.0679,144.6704,316485.0
2020-10-14 13:00:00,163.22,164.13,163.16,164.08,143903.0,144.6172,145.4235,144.564,145.3792,143903.0
2020-10-14 14:00:00,164.03,164.27,163.57,164.12,125826.0,145.3349,145.5475,144.9273,145.4146,125826.0
2020-10-14 15:00:00,164.08,164.31,163.79,163.97,333911.0,145.3792,145.583,145.1222,145.2817,333911.0
2020-10-15 09:30:00,161.84,163.72,161.12,163.71,165645.0,143.3945,145.0602,142.7565,145.0514,165645.0
2020-10-15 10:00:00,163.72,163.94,162.91,163.62,160610.0,145.0602,145.2551,144.3425,144.9716,160610.0
2020-10-15 11:00:00,163.62,164.46,163.27,164.08,125434.0,144.9716,145.7159,144.6615,145.3792,125434.0
2020-10-15 12:00:00,164.04,164.39,163.62,164.39,82755.0,145.3437,145.6538,144.9716,145.6538,82755.0
2020-10-15 13:00:00,164.3,165.0,164.26,164.72,153863.0,145.5741,146.1943,145.5387,145.9462,153863.0
2020-10-15 14:00:00,164.72,165.04,164.5,164.78,103634.0,145.9462,146.2298,145.7513,145.9994,103634.0
2020-10-15 15:00:00,164.75,165.46,164.67,165.46,318806.0,145.9728,146.6019,145.9019,146.6019,318806.0
2020-10-16 09:30:00,165.91,167.25,165.82,166.03,366344.0,147.0006,148.1879,146.9209,147.1069,366344.0
2020-10-16 10:00:00,166.03,166.7,164.74,164.85,424894.0,147.1069,147.7006,145.964,146.0614,424894.0
2020-10-16 11:00:00,164.84,166.23,164.35,166.01,322417.0,146.0526,147.2841,145.6184,147.0892,322417.0
2020-10-16 12:00:00,166.01,166.25,165.59,165.79,186026.0,147.0892,147.3019,146.7171,146.8943,186026.0
2020-10-16 13:00:00,165.77,166.33,165.65,165.86,389739.0,146.8766,147.3727,146.7702,146.9563,389739.0
2020-10-16 14:00:00,165.88,166.13,165.67,165.79,334285.0,146.974,147.1955,146.788,146.8943,334285.0
2020-10-16 15:00:00,165.8,165.88,164.72,164.93,750809.0,146.9031,146.974,145.9462,146.1323,750809.0
2020-10-19 09:30:00,166.32,166.7,165.79,166.39,226599.0,147.3639,147.7006,146.8943,147.4259,226599.0
2020-10-19 10:00:00,166.37,166.96,165.91,166.68,245381.0,147.4082,147.9309,147.0006,147.6828,245381.0
2020-10-19 11:00:00,166.67,166.9,165.67,166.09,178323.0,147.674,147.8778,146.788,147.1601,178323.0
2020-10-19 12:00:00,166.07,166.36,165.61,166.07,118067.0,147.1424,147.3993,146.7348,147.1424,118067.0
2020-10-19 13:00:00,166.08,166.34,165.18,165.31,85994.0,147.1512,147.3816,146.3538,146.469,85994.0
2020-10-19 14:00:00,165.26,165.53,164.29,164.38,121267.0,146.4247,146.6639,145.5652,145.645,121267.0
2020-10-19 15:00:00,164.39,164.95,163.82,164.07,326056.0,145.6538,146.15,145.1488,145.3703,326056.0
2020-10-20 09:30:00,164.95,165.07,163.81,165.03,148853.0,146.15,146.2563,145.14,146.2209,148853.0
2020-10-20 10:00:00,165.06,165.93,164.95,165.15,149361.0,146.2475,147.0183,146.15,146.3272,149361.0
2020-10-20 11:00:00,165.24,166.41,164.85,166.3,147821.0,146.407,147.4436,146.0614,147.3462,147821.0
2020-10-20 12:00:00,166.33,167.05,166.04,166.55,184261.0,147.3727,148.0107,147.1158,147.5677,184261.0
2020-10-20 13:00:00,166.63,167.32,166.58,166.8,249351.0,147.6385,148.2499,147.5942,147.7892,249351.0
2020-10-20 14:00:00,166.81,167.42,166.09,166.1,240006.0,147.798,148.3385,147.1601,147.169,240006.0
2020-10-20 15:00:00,166.1,166.29,164.89,164.89,368685.0,147.169,147.3373,146.0969,146.0969,368685.0
2020-10-21 09:30:00,165.75,166.03,165.12,165.69,156802.0,146.8588,147.1069,146.3006,146.8057,156802.0
2020-10-21 10:00:00,165.69,166.2,164.59,164.63,170611.0,146.8057,147.2576,145.8311,145.8665,170611.0
2020-10-21 11:00:00,164.61,164.68,163.13,163.49,243595.0,145.8488,145.9108,144.5375,144.8564,243595.0
2020-10-21 12:00:00,163.52,164.6,162.97,163.77,248278.0,144.883,145.8399,144.3957,145.1045,248278.0
2020-10-21 13:00:00,163.83,164.21,163.56,163.57,78739.0,145.1577,145.4944,144.9184,144.9273,78739.0
2020-10-21 14:00:00,163.67,163.9,163.44,163.59,88342.0,145.0159,145.2197,144.8121,144.945,88342.0
2020-10-21 15:00:00,163.62,163.81,162.95,163.29,493765.0,144.9716,145.14,144.378,144.6792,493765.0
2020-10-22 09:30:00,163.07,163.38,162.03,163.04,135550.0,144.4843,144.759,143.5628,144.4577,135550.0
2020-10-22 10:00:00,163.0,163.24,160.15,161.09,476951.0,144.4223,144.6349,141.8971,142.73,476951.0
2020-10-22 11:00:00,161.02,161.51,159.57,159.72,349916.0,142.6679,143.1021,141.3832,141.5161,349916.0
2020-10-22 12:00:00,159.74,160.44,159.72,160.34,185263.0,141.5338,142.154,141.5161,142.0654,185263.0
2020-10-22 13:00:00,160.37,160.69,159.44,159.91,423997.0,142.092,142.3756,141.268,141.6845,423997.0
2020-10-22 14:00:00,159.94,160.27,159.94,160.06,277385.0,141.711,142.0034,141.711,141.8174,277385.0
2020-10-22 15:00:00,160.09,160.14,159.34,159.63,635046.0,141.8439,141.8882,141.1794,141.4364,635046.0
2020-10-23 09:30:00,160.39,160.39,159.1,159.25,142034.0,142.1097,142.1097,140.9668,141.0997,142034.0
2020-10-23 10:00:00,159.24,159.94,158.81,159.74,185506.0,141.0908,141.711,140.7098,141.5338,185506.0
2020-10-23 11:00:00,159.71,160.14,158.94,159.49,88832.0,141.5072,141.8882,140.825,141.3123,88832.0
2020-10-23 12:00:00,159.51,159.54,158.87,159.03,117727.0,141.33,141.3566,140.763,140.9047,117727.0
2020-10-23 13:00:00,159.01,159.96,158.98,159.81,65145.0,140.887,141.7288,140.8604,141.5958,65145.0
2020-10-23 14:00:00,159.8,160.31,159.73,159.86,130655.0,141.587,142.0389,141.525,141.6402,130655.0
2020-10-23 15:00:00,159.86,160.35,159.85,160.24,361547.0,141.6402,142.0743,141.6313,141.9768,361547.0
2020-10-26 09:30:00,158.5,159.39,158.45,158.94,139103.0,140.4352,141.2237,140.3909,140.825,139103.0
2020-10-26 10:00:00,158.88,159.18,157.57,157.84,245412.0,140.7718,141.0377,139.6112,139.8504,245412.0
2020-10-26 11:00:00,157.7,157.79,156.61,157.25,236476.0,139.7263,139.8061,138.7606,139.3276,236476.0
2020-10-26 12:00:00,157.31,157.97,157.22,157.53,133145.0,139.3808,139.9656,139.301,139.5757,133145.0
2020-10-26 13:00:00,157.55,157.62,156.3,157.27,133676.0,139.5934,139.6555,138.4859,139.3453,133676.0
2020-10-26 14:00:00,157.26,157.74,157.16,157.51,110511.0,139.3365,139.7618,139.2479,139.558,110511.0
2020-10-26 15:00:00,157.51,157.97,156.93,157.97,322530.0,139.558,139.9656,139.0441,139.9656,322530.0
2020-10-27 09:30:00,158.07,158.13,156.74,157.49,150044.0,140.0542,140.1073,138.8757,139.5403,150044.0
2020-10-27 10:00:00,157.43,158.88,156.83,158.63,254671.0,139.4871,140.7718,138.9555,140.5503,254671.0
2020-10-27 11:00:00,158.67,158.78,157.21,157.77,129965.0,140.5858,140.6832,139.2922,139.7884,129965.0
2020-10-27 12:00:00,157.8,157.96,157.33,157.58,147656.0,139.8149,139.9567,139.3985,139.62,147656.0
2020-10-27 13:00:00,157.67,157.84,157.18,157.66,104721.0,139.6998,139.8504,139.2656,139.6909,104721.0
2020-10-27 14:00:00,157.64,157.66,156.88,156.94,135256.0,139.6732,139.6909,138.9998,139.053,135256.0
2020-10-27 15:00:00,156.96,157.36,156.68,157.03,196499.0,139.0707,139.4251,138.8226,139.1327,196499.0
2020-10-28 09:30:00,154.91,157.27,154.5,156.83,224118.0,137.2543,139.3453,136.891,138.9555,224118.0
2020-10-28 10:00:00,156.79,157.02,154.44,154.81,188427.0,138.92,139.1238,136.8379,137.1657,188427.0
2020-10-28 11:00:00,154.76,156.3,154.11,156.1,199491.0,137.1214,138.4859,136.5455,138.3087,199491.0
2020-10-28 12:00:00,156.11,156.79,155.39,155.82,291455.0,138.3176,138.92,137.6796,138.0606,291455.0
2020-10-28 13:00:00,155.75,155.88,154.68,155.64,219323.0,137.9986,138.1138,137.0505,137.9011,219323.0
2020-10-28 14:00:00,155.59,156.03,155.21,155.73,143996.0,137.8568,138.2467,137.5201,137.9809,143996.0
2020-10-28 15:00:00,155.79,156.33,154.93,155.28,337296.0,138.034,138.5125,137.272,137.5822,337296.0
2020-10-29 09:30:00,155.24,155.3,153.37,154.56,142080.0,137.5467,137.5999,135.8898,136.9442,142080.0
2020-10-29 10:00:00,154.44,154.87,153.87,154.69,164189.0,136.8379,137.2189,136.3329,137.0594,164189.0
2020-10-29 11:00:00,154.64,154.96,154.12,154.38,204350.0,137.0151,137.2986,136.5544,136.7847,204350.0
2020-10-29 12:00:00,154.41,154.55,153.83,154.28,172500.0,136.8113,136.9354,136.2974,136.6961,172500.0
2020-10-29 13:00:00,154.29,155.2,153.82,155.16,177628.0,136.705,137.5113,136.2886,137.4758,177628.0
2020-10-29 14:00:00,155.16,156.09,155.15,155.59,157532.0,137.4758,138.2998,137.467,137.8568,157532.0
2020-10-29 15:00:00,155.56,155.92,154.25,154.26,385273.0,137.8302,138.1492,136.6695,136.6784,385273.0
2020-10-30 09:30:00,153.41,154.14,152.73,153.15,217590.0,135.9253,136.5721,135.3228,135.6949,217590.0
2020-10-30 10:00:00,153.15,153.35,150.9,151.39,325088.0,135.6949,135.8721,133.7014,134.1355,325088.0
2020-10-30 11:00:00,151.38,152.05,151.09,151.87,213462.0,134.1266,134.7203,133.8697,134.5608,213462.0
2020-10-30 12:00:00,151.72,152.68,151.61,151.95,145957.0,134.4279,135.2785,134.3304,134.6317,145957.0
2020-10-30 13:00:00,151.93,152.3,151.49,152.22,200399.0,134.614,134.9418,134.2241,134.8709,200399.0
2020-10-30 14:00:00,152.2,152.54,150.81,151.06,224423.0,134.8532,135.1544,133.6216,133.8431,224423.0
2020-10-30 15:00:00,151.06,152.39,150.8,152.28,528508.0,133.8431,135.0215,133.6128,134.9241,528508.0
2020-11-02 09:30:00,154.0,154.87,152.83,154.58,166940.0,136.448,137.2189,135.4114,136.9619,166940.0
2020-11-02 10:00:00,154.61,155.12,153.6,153.8,228152.0,136.9885,137.4404,136.0936,136.2708,228152.0
2020-11-02 11:00:00,153.8,155.02,153.5,154.6,173911.0,136.2708,137.3518,136.005,136.9797,173911.0
2020-11-02 12:00:00,154.64,154.86,153.69,154.09,177676.0,137.0151,137.21,136.1734,136.5278,177676.0
2020-11-02 13:00:00,154.22,154.24,152.8,152.93,163855.0,136.643,136.6607,135.3848,135.5,163855.0
2020-11-02 14:00:00,152.91,154.04,152.81,154.04,152270.0,135.4823,136.4835,135.3937,136.4835,152270.0
2020-11-02 15:00:00,154.07,154.68,153.85,154.36,311436.0,136.5101,137.0505,136.3151,136.767,311436.0
2020-11-03 09:30:00,156.32,157.08,155.43,156.97,140618.0,138.5036,139.177,137.7151,139.0795,140618.0
2020-11-03 10:00:00,157.02,158.41,156.89,158.39,220538.0,139.1238,140.3554,139.0087,140.3377,220538.0
2020-11-03 11:00:00,158.41,158.71,157.1,157.1,218564.0,140.3554,140.6212,139.1947,139.1947,218564.0
2020-11-03 12:00:00,157.12,158.16,156.94,157.43,181585.0,139.2124,140.1339,139.053,139.4871,181585.0
2020-11-03 13:00:00,157.42,158.03,157.1,157.21,144194.0,139.4782,140.0187,139.1947,139.2922,144194.0
2020-11-03 14:00:00,157.21,157.87,157.0,157.49,216920.0,139.2922,139.877,139.1061,139.5403,216920.0
2020-11-03 15:00:00,157.5,158.01,156.64,156.74,471355.0,139.5491,140.001,138.7871,138.8757,471355.0
2020-11-04 09:30:00,157.22,158.17,155.25,156.25,486969.0,139.301,140.1428,137.5556,138.4416,486969.0
2020-11-04 10:00:00,156.24,157.44,155.91,157.05,403749.0,138.4327,139.496,138.1403,139.1504,403749.0
2020-11-04 11:00:00,157.08,158.23,156.78,158.11,243073.0,139.177,140.1959,138.9112,140.0896,243073.0
2020-11-04 12:00:00,158.1,159.49,158.05,158.85,161505.0,140.0807,141.3123,140.0364,140.7453,161505.0
2020-11-04 13:00:00,158.83,159.0,158.11,158.64,161934.0,140.7275,140.8782,140.0896,140.5592,161934.0
2020-11-04 14:00:00,158.6,158.95,157.71,157.8,276159.0,140.5238,140.8339,139.7352,139.8149,276159.0
2020-11-04 15:00:00,157.8,157.97,156.4,156.62,407265.0,139.8149,139.9656,138.5745,138.7694,407265.0
2020-11-05 09:30:00,159.74,159.87,158.0,158.78,197207.0,141.5338,141.649,139.9921,140.6832,197207.0
2020-11-05 10:00:00,158.71,159.87,158.6,159.09,255703.0,140.6212,141.649,140.5238,140.9579,255703.0
2020-11-05 11:00:00,159.12,159.37,158.0,158.11,184529.0,140.9845,141.206,139.9921,140.0896,184529.0
2020-11-05 12:00:00,158.14,158.17,156.54,157.57,208375.0,140.1162,140.1428,138.6985,139.6112,208375.0
2020-11-05 13:00:00,157.58,158.39,157.53,158.26,309805.0,139.62,140.3377,139.5757,140.2225,309805.0
2020-11-05 14:00:00,158.3,158.49,158.0,158.3,241496.0,140.2579,140.4263,139.9921,140.2579,241496.0
2020-11-05 15:00:00,158.34,158.77,157.91,158.63,621796.0,140.2934,140.6744,139.9124,140.5503,621796.0
2020-11-06 09:30:00,158.65,160.95,158.52,160.91,293182.0,140.5681,142.6059,140.4529,142.5705,293182.0
2020-11-06 10:00:00,160.99,161.9,160.53,160.67,308110.0,142.6414,143.4476,142.2338,142.3578,308110.0
2020-11-06 11:00:00,160.69,161.02,160.1,160.8,229666.0,142.3756,142.6679,141.8528,142.473,229666.0
2020-11-06 12:00:00,160.83,160.93,159.61,160.43,131876.0,142.4996,142.5882,141.4186,142.1452,131876.0
2020-11-06 13:00:00,160.44,160.94,160.36,160.56,143773.0,142.154,142.5971,142.0832,142.2604,143773.0
2020-11-06 14:00:00,160.56,161.38,160.41,161.31,151260.0,142.2604,142.9869,142.1275,142.9249,151260.0
2020-11-06 15:00:00,161.3,161.62,160.95,161.51,462292.0,142.916,143.1996,142.6059,143.1021,462292.0
2020-11-09 09:30:00,163.15,163.16,157.21,157.58,784053.0,144.5552,144.564,139.2922,139.62,784053.0
2020-11-09 10:00:00,157.6,159.31,157.57,159.09,462221.0,139.6377,141.1528,139.6112,140.9579,462221.0
2020-11-09 11:00:00,159.08,159.14,157.3,157.86,400584.0,140.949,141.0022,139.3719,139.8681,400584.0
2020-11-09 12:00:00,157.92,159.3,157.9,159.05,265387.0,139.9213,141.144,139.9035,140.9225,265387.0
2020-11-09 13:00:00,159.1,159.42,157.81,158.49,317133.0,140.9668,141.2503,139.8238,140.4263,317133.0
2020-11-09 14:00:00,158.5,158.56,157.48,157.76,309382.0,140.4352,140.4883,139.5314,139.7795,309382.0
2020-11-09 15:00:00,157.71,158.15,154.75,154.87,723868.0,139.7352,140.125,137.1126,137.2189,723868.0
2020-11-10 09:30:00,157.04,158.33,156.69,157.41,512699.0,139.1416,140.2845,138.8314,139.4694,512699.0
2020-11-10 10:00:00,157.36,159.06,156.56,156.84,464003.0,139.4251,140.9313,138.7163,138.9644,464003.0
2020-11-10 11:00:00,156.84,158.24,156.82,157.49,223794.0,138.9644,140.2048,138.9466,139.5403,223794.0
2020-11-10 12:00:00,157.49,158.73,157.41,157.98,134580.0,139.5403,140.6389,139.4694,139.9744,134580.0
2020-11-10 13:00:00,158.06,158.25,157.13,157.52,133141.0,140.0453,140.2136,139.2213,139.5668,133141.0
2020-11-10 14:00:00,157.45,157.66,157.05,157.28,111966.0,139.5048,139.6909,139.1504,139.3542,111966.0
2020-11-10 15:00:00,157.3,158.39,157.0,158.01,512987.0,139.3719,140.3377,139.1061,140.001,512987.0
2020-11-11 09:30:00,159.45,160.4,158.75,159.41,214918.0,141.2769,142.1186,140.6567,141.2414,214918.0
2020-11-11 10:00:00,159.49,159.98,158.94,159.88,223041.0,141.3123,141.7465,140.825,141.6579,223041.0
2020-11-11 11:00:00,159.85,161.5,159.76,161.11,337058.0,141.6313,143.0932,141.5515,142.7477,337058.0
2020-11-11 12:00:00,161.13,162.13,161.0,162.05,285361.0,142.7654,143.6514,142.6502,143.5805,285361.0
2020-11-11 13:00:00,162.05,162.57,161.19,161.27,259735.0,143.5805,144.0413,142.8186,142.8894,259735.0
2020-11-11 14:00:00,161.26,161.53,160.63,160.75,166154.0,142.8806,143.1198,142.3224,142.4287,166154.0
2020-11-11 15:00:00,160.78,161.33,159.67,159.7,490136.0,142.4553,142.9426,141.4718,141.4984,490136.0
2020-11-12 09:30:00,159.67,160.99,159.15,160.14,229846.0,141.4718,142.6414,141.0111,141.8882,229846.0
2020-11-12 10:00:00,160.14,160.92,159.86,160.68,246053.0,141.8882,142.5793,141.6402,142.3667,246053.0
2020-11-12 11:00:00,160.64,160.64,159.15,159.66,171271.0,142.3313,142.3313,141.0111,141.4629,171271.0
2020-11-12 12:00:00,159.62,160.15,158.88,159.36,173830.0,141.4275,141.8971,140.7718,141.1971,173830.0
2020-11-12 13:00:00,159.38,160.19,158.64,160.18,199388.0,141.2149,141.9325,140.5592,141.9237,199388.0
2020-11-12 14:00:00,160.13,160.44,159.36,159.39,174405.0,141.8794,142.154,141.1971,141.2237,174405.0
2020-11-12 15:00:00,159.43,159.78,158.9,159.47,484531.0,141.2592,141.5693,140.7896,141.2946,484531.0
2020-11-13 09:30:00,160.99,161.64,160.6,161.04,221906.0,142.6414,143.2173,142.2958,142.6857,221906.0
2020-11-13 10:00:00,161.08,162.12,161.02,161.8,230368.0,142.7211,143.6426,142.6679,143.359,230368.0
2020-11-13 11:00:00,161.79,162.25,161.6,162.02,205545.0,143.3502,143.7578,143.1818,143.554,205545.0
2020-11-13 12:00:00,162.02,163.14,161.86,162.56,245524.0,143.554,144.5463,143.4122,144.0324,245524.0
2020-11-13 13:00:00,162.58,163.2,162.14,162.81,198576.0,144.0501,144.5995,143.6603,144.2539,198576.0
2020-11-13 14:00:00,162.79,163.45,162.52,163.34,232364.0,144.2362,144.821,143.997,144.7235,232364.0
2020-11-13 15:00:00,163.33,163.33,162.7,162.92,466025.0,144.7147,144.7147,144.1565,144.3514,466025.0
2020-11-16 09:30:00,165.18,165.6,163.35,163.83,610324.0,146.3538,146.7259,144.7324,145.1577,610324.0
2020-11-16 10:00:00,163.86,164.95,163.76,164.55,516316.0,145.1843,146.15,145.0957,145.7956,516316.0
2020-11-16 11:00:00,164.56,165.69,164.46,164.84,387801.0,145.8045,146.8057,145.7159,146.0526,387801.0
2020-11-16 12:00:00,164.83,165.95,164.83,165.81,456406.0,146.0437,147.0361,146.0437,146.912,456406.0
2020-11-16 13:00:00,165.81,165.99,164.72,164.87,394522.0,146.912,147.0715,145.9462,146.0791,394522.0
2020-11-16 14:00:00,164.87,165.43,164.54,165.2,287005.0,146.0791,146.5753,145.7868,146.3715,287005.0
2020-11-16 15:00:00,165.18,165.73,164.81,165.24,716631.0,146.3538,146.8411,146.026,146.407,716631.0
2020-11-17 09:30:00,164.0,164.38,160.51,161.54,625479.0,145.9143,146.2524,142.8092,143.7256,625479.0
2020-11-17 10:00:00,161.53,162.99,161.41,162.88,521123.0,143.7167,145.0157,143.61,144.9179,521123.0
2020-11-17 11:00:00,162.91,163.52,162.61,162.67,424031.0,144.9445,145.4873,144.6776,144.731,424031.0
2020-11-17 12:00:00,162.65,163.86,162.65,163.49,406650.0,144.7132,145.7898,144.7132,145.4606,406650.0
2020-11-17 13:00:00,163.49,164.3,163.42,163.66,395213.0,145.4606,146.1813,145.3983,145.6118,395213.0
2020-11-17 14:00:00,163.66,164.71,163.61,164.09,481421.0,145.6118,146.546,145.5674,145.9944,481421.0
2020-11-17 15:00:00,164.08,164.09,162.74,163.29,1166211.0,145.9855,145.9944,144.7933,145.2826,1166211.0
2020-11-18 09:30:00,165.94,168.42,164.55,167.02,1783077.0,147.6404,149.8469,146.4037,148.6013,1783077.0
2020-11-18 10:00:00,166.98,172.08,166.18,171.95,2648827.0,148.5657,153.1033,147.8539,152.9876,2648827.0
2020-11-18 11:00:00,171.94,172.13,169.46,170.05,1512202.0,152.9787,153.1478,150.7722,151.2972,1512202.0
2020-11-18 12:00:00,170.07,171.75,169.9,171.53,1115132.0,151.315,152.8097,151.1637,152.6139,1115132.0
2020-11-18 13:00:00,171.53,171.64,170.05,170.54,607643.0,152.6139,152.7118,151.2972,151.7331,607643.0
2020-11-18 14:00:00,170.54,170.86,170.01,170.3,554801.0,151.7331,152.0178,151.2616,151.5196,554801.0
2020-11-18 15:00:00,170.31,170.41,166.52,166.84,1606495.0,151.5285,151.6175,148.1564,148.4412,1606495.0
2020-11-19 09:30:00,168.79,173.44,167.9,173.34,1044023.0,150.1761,154.3133,149.3843,154.2243,1044023.0
2020-11-19 10:00:00,173.31,173.38,171.3,172.01,868900.0,154.1977,154.2599,152.4093,153.041,868900.0
2020-11-19 11:00:00,171.99,172.99,171.54,172.99,389165.0,153.0232,153.9129,152.6228,153.9129,389165.0
2020-11-19 12:00:00,172.97,173.41,171.6,171.75,473292.0,153.8951,154.2866,152.6762,152.8097,473292.0
2020-11-19 13:00:00,171.78,172.14,171.19,171.63,461915.0,152.8364,153.1567,152.3114,152.7029,461915.0
2020-11-19 14:00:00,171.59,172.17,171.45,171.81,343689.0,152.6673,153.1834,152.5428,152.8631,343689.0
2020-11-19 15:00:00,171.81,172.46,171.23,171.37,875771.0,152.8631,153.4414,152.347,152.4716,875771.0
2020-11-20 09:30:00,172.22,173.89,171.45,173.71,695395.0,153.2279,154.7137,152.5428,154.5535,695395.0
2020-11-20 10:00:00,173.65,174.15,173.13,173.37,677947.0,154.5002,154.945,154.0375,154.251,677947.0
2020-11-20 11:00:00,173.43,173.96,172.82,173.22,314318.0,154.3044,154.776,153.7617,154.1176,314318.0
2020-11-20 12:00:00,173.22,174.41,173.16,173.86,326281.0,154.1176,155.1763,154.0642,154.687,326281.0
2020-11-20 13:00:00,173.85,174.28,173.77,173.8,236454.0,154.6781,155.0607,154.6069,154.6336,236454.0
2020-11-20 14:00:00,173.84,173.84,173.0,173.17,440556.0,154.6692,154.6692,153.9218,154.0731,440556.0
2020-11-20 15:00:00,173.14,173.56,172.32,172.32,1116563.0,154.0464,154.4201,153.3168,153.3168,1116563.0
2020-11-23 09:30:00,174.25,176.29,173.59,175.45,618279.0,155.034,156.849,154.4468,156.1017,618279.0
2020-11-23 10:00:00,175.45,176.73,175.03,176.64,607556.0,156.1017,157.2405,155.728,157.1604,607556.0
2020-11-23 11:00:00,176.64,177.29,176.16,177.25,423455.0,157.1604,157.7387,156.7334,157.7032,423455.0
2020-11-23 12:00:00,177.25,178.66,177.07,178.54,557605.0,157.7032,158.9577,157.543,158.8509,557605.0
2020-11-23 13:00:00,178.55,179.02,177.56,177.79,397453.0,158.8598,159.278,157.979,158.1836,397453.0
2020-11-23 14:00:00,177.92,178.12,177.28,177.88,371355.0,158.2993,158.4772,157.7298,158.2637,371355.0
2020-11-23 15:00:00,177.88,178.13,177.0,177.62,841064.0,158.2637,158.4861,157.4807,158.0324,841064.0
2020-11-24 09:30:00,179.76,179.84,177.41,179.23,535877.0,159.9364,160.0075,157.8455,159.4648,535877.0
2020-11-24 10:00:00,179.22,179.33,178.26,179.08,394803.0,159.4559,159.5538,158.6018,159.3313,394803.0
2020-11-24 11:00:00,179.12,179.13,177.1,177.94,554735.0,159.3669,159.3758,157.5697,158.3171,554735.0
2020-11-24 12:00:00,177.97,178.09,177.3,177.67,270850.0,158.3438,158.4505,157.7476,158.0768,270850.0
2020-11-24 13:00:00,177.65,178.75,177.58,177.88,256911.0,158.059,159.0377,157.9968,158.2637,256911.0
2020-11-24 14:00:00,177.87,178.79,177.8,178.5,273469.0,158.2548,159.0733,158.1925,158.8153,273469.0
2020-11-24 15:00:00,178.5,178.96,177.42,177.86,718308.0,158.8153,159.2246,157.8544,158.2459,718308.0
2020-11-25 09:30:00,177.73,178.86,177.53,177.87,289962.0,158.1302,159.1356,157.9523,158.2548,289962.0
2020-11-25 10:00:00,177.81,178.57,177.35,178.01,297423.0,158.2014,158.8776,157.7921,158.3793,297423.0
2020-11-25 11:00:00,178.04,179.58,178.04,178.85,427692.0,158.406,159.7762,158.406,159.1267,427692.0
2020-11-25 12:00:00,178.89,179.91,178.69,179.89,282913.0,159.1623,160.0698,158.9844,160.052,282913.0
2020-11-25 13:00:00,179.87,180.33,179.57,180.32,259663.0,160.0342,160.4435,159.7673,160.4346,259663.0
2020-11-25 14:00:00,180.28,180.48,179.37,179.61,248963.0,160.399,160.577,159.5894,159.8029,248963.0
2020-11-25 15:00:00,179.61,180.31,179.55,179.8,536585.0,159.8029,160.4257,159.7495,159.9719,536585.0
2020-11-27 09:30:00,181.03,181.03,179.64,180.81,356850.0,161.0663,161.0663,159.8296,160.8706,356850.0
2020-11-27 10:00:00,180.81,181.11,180.25,180.99,338463.0,160.8706,161.1375,160.3723,161.0307,338463.0
2020-11-27 11:00:00,181.0,181.02,179.43,179.53,325915.0,161.0396,161.0574,159.6427,159.7317,325915.0
2020-11-27 12:00:00,179.52,180.28,178.95,179.93,520211.0,159.7228,160.399,159.2157,160.0876,520211.0
2020-11-30 09:30:00,178.37,180.07,176.24,177.93,552259.0,158.6996,160.2122,156.8045,158.3082,552259.0
2020-11-30 10:00:00,178.0,178.46,176.44,177.49,450660.0,158.3704,158.7797,156.9825,157.9167,450660.0
2020-11-30 11:00:00,177.51,178.09,177.14,177.47,277653.0,157.9345,158.4505,157.6053,157.8989,277653.0
2020-11-30 12:00:00,177.47,178.18,177.06,178.03,250909.0,157.8989,158.5306,157.5341,158.3971,250909.0
2020-11-30 13:00:00,178.01,178.8,177.89,178.67,277269.0,158.3793,159.0822,158.2726,158.9666,277269.0
2020-11-30 14:00:00,178.62,179.3,178.42,179.15,224038.0,158.9221,159.5271,158.7441,159.3936,224038.0
2020-11-30 15:00:00,179.2,179.8,179.02,179.68,726566.0,159.4381,159.9719,159.278,159.8652,726566.0
2020-12-01 09:30:00,179.81,181.08,179.5,180.6,433732.0,159.9808,161.1108,159.705,160.6837,433732.0
2020-12-01 10:00:00,180.64,181.17,177.77,178.34,408092.0,160.7193,161.1909,158.1658,158.673,408092.0
2020-12-01 11:00:00,178.34,178.78,177.21,177.4,347514.0,158.673,159.0644,157.6676,157.8366,347514.0
2020-12-01 12:00:00,177.38,177.81,177.1,177.53,266546.0,157.8188,158.2014,157.5697,157.9523,266546.0
2020-12-01 13:00:00,177.52,178.38,177.43,178.01,234919.0,157.9434,158.7085,157.8633,158.3793,234919.0
2020-12-01 14:00:00,178.04,178.93,178.01,178.81,180353.0,158.406,159.1979,158.3793,159.0911,180353.0
2020-12-01 15:00:00,178.81,179.09,177.94,179.04,487606.0,159.0911,159.3402,158.3171,159.2958,487606.0
2020-12-02 09:30:00,178.02,178.21,176.68,177.69,316785.0,158.3882,158.5573,157.196,158.0946,316785.0
2020-12-02 10:00:00,177.72,177.77,176.55,176.67,219182.0,158.1213,158.1658,157.0804,157.1871,219182.0
2020-12-02 11:00:00,176.68,177.63,176.34,176.45,217963.0,157.196,158.0412,156.8935,156.9914,217963.0
2020-12-02 12:00:00,176.43,177.0,176.36,176.71,138033.0,156.9736,157.4807,156.9113,157.2227,138033.0
2020-12-02 13:00:00,176.73,176.81,175.47,176.03,245012.0,157.2405,157.3117,156.1195,156.6177,245012.0
2020-12-02 14:00:00,176.01,176.51,175.87,176.32,209811.0,156.5999,157.0448,156.4753,156.8757,209811.0
2020-12-02 15:00:00,176.31,176.6,176.1,176.45,501606.0,156.8668,157.1248,156.68,156.9914,501606.0
2020-12-03 09:30:00,176.47,176.47,174.59,175.12,328893.0,157.0092,157.0092,155.3365,155.808,328893.0
2020-12-03 10:00:00,175.09,175.95,174.44,174.57,448960.0,155.7814,156.5465,155.203,155.3187,448960.0
2020-12-03 11:00:00,174.57,175.15,174.52,174.86,287656.0,155.3187,155.8347,155.2742,155.5767,287656.0
2020-12-03 12:00:00,174.84,174.91,174.55,174.9,195949.0,155.5589,155.6212,155.3009,155.6123,195949.0
2020-12-03 13:00:00,174.89,175.07,173.83,173.92,322781.0,155.6034,155.7636,154.6603,154.7404,322781.0
2020-12-03 14:00:00,173.91,174.51,173.89,174.13,266607.0,154.7315,155.2653,154.7137,154.9272,266607.0
2020-12-03 15:00:00,174.15,174.93,173.78,174.9,710665.0,154.945,155.639,154.6158,155.6123,710665.0
2020-12-04 09:30:00,174.38,175.0,173.66,173.77,148573.0,155.1497,155.7013,154.5091,154.6069,148573.0
2020-12-04 10:00:00,173.76,174.48,173.23,174.23,363867.0,154.598,155.2386,154.1265,155.0162,363867.0
2020-12-04 11:00:00,174.23,174.53,173.52,173.75,142858.0,155.0162,155.2831,154.3845,154.5891,142858.0
2020-12-04 12:00:00,173.79,174.14,173.52,173.86,162474.0,154.6247,154.9361,154.3845,154.687,162474.0
2020-12-04 13:00:00,173.9,174.59,173.33,174.47,226768.0,154.7226,155.3365,154.2154,155.2297,226768.0
2020-12-04 14:00:00,174.46,174.8,173.89,174.4,301010.0,155.2208,155.5233,154.7137,155.1674,301010.0
2020-12-04 15:00:00,174.42,175.16,174.38,175.03,532678.0,155.1852,155.8436,155.1497,155.728,532678.0
2020-12-07 09:30:00,174.87,174.95,172.87,173.3,216626.0,155.5856,155.6568,153.8062,154.1888,216626.0
2020-12-07 10:00:00,173.35,173.38,172.56,172.63,272153.0,154.2332,154.2599,153.5304,153.5926,272153.0
2020-12-07 11:00:00,172.63,172.8,171.9,172.38,291904.0,153.5926,153.7439,152.9431,153.3702,291904.0
2020-12-07 12:00:00,172.42,172.42,171.95,172.06,181389.0,153.4058,153.4058,152.9876,153.0855,181389.0
2020-12-07 13:00:00,172.04,172.3,171.51,171.56,215384.0,153.0677,153.299,152.5962,152.6406,215384.0
2020-12-07 14:00:00,171.52,171.97,171.41,171.96,222123.0,152.6051,153.0054,152.5072,152.9965,222123.0
2020-12-07 15:00:00,171.97,172.95,171.78,172.91,614245.0,153.0054,153.8774,152.8364,153.8418,614245.0
2020-12-08 09:30:00,172.5,172.73,171.9,172.65,222582.0,153.477,153.6816,152.9431,153.6104,222582.0
2020-12-08 10:00:00,172.69,173.13,171.74,172.32,280742.0,153.646,154.0375,152.8008,153.3168,280742.0
2020-12-08 11:00:00,172.34,173.43,172.02,173.17,212080.0,153.3346,154.3044,153.0499,154.0731,212080.0
2020-12-08 12:00:00,173.25,173.78,172.79,173.28,151325.0,154.1443,154.6158,153.735,154.171,151325.0
2020-12-08 13:00:00,173.32,173.47,172.98,173.1,103232.0,154.2065,154.34,153.904,154.0108,103232.0
2020-12-08 14:00:00,173.11,173.47,173.01,173.13,155555.0,154.0197,154.34,153.9307,154.0375,155555.0
2020-12-08 15:00:00,173.13,173.3,172.43,172.73,366633.0,154.0375,154.1888,153.4147,153.6816,366633.0
2020-12-09 09:30:00,173.35,174.06,172.81,173.24,239597.0,154.2332,154.8649,153.7528,154.1354,239597.0
2020-12-09 10:00:00,173.26,174.82,172.72,174.41,417342.0,154.1532,155.5411,153.6727,155.1763,417342.0
2020-12-09 11:00:00,174.42,174.92,173.8,174.08,176023.0,155.1852,155.6301,154.6336,154.8827,176023.0
2020-12-09 12:00:00,174.1,174.26,173.24,173.65,145260.0,154.9005,155.0429,154.1354,154.5002,145260.0
2020-12-09 13:00:00,173.61,173.73,172.41,172.5,223703.0,154.4646,154.5713,153.3969,153.477,223703.0
2020-12-09 14:00:00,172.52,173.7,172.46,173.68,168943.0,153.4948,154.5446,153.4414,154.5268,168943.0
2020-12-09 15:00:00,173.64,174.27,173.42,174.05,416566.0,154.4913,155.0518,154.2955,154.856,416566.0
2020-12-10 09:30:00,173.59,174.24,172.07,173.59,265171.0,154.4468,155.0251,153.0944,154.4468,265171.0
2020-12-10 10:00:00,173.53,173.85,172.32,173.43,328972.0,154.3934,154.6781,153.3168,154.3044,328972.0
2020-12-10 11:00:00,173.41,173.42,172.7,172.9,161059.0,154.2866,154.2955,153.6549,153.8329,161059.0
2020-12-10 12:00:00,172.92,173.25,172.5,172.63,102108.0,153.8507,154.1443,153.477,153.5926,102108.0
2020-12-10 13:00:00,172.66,173.11,172.5,172.63,170815.0,153.6193,154.0197,153.477,153.5926,170815.0
2020-12-10 14:00:00,172.67,172.89,172.48,172.56,109027.0,153.6282,153.824,153.4592,153.5304,109027.0
2020-12-10 15:00:00,172.58,172.81,172.24,172.39,370152.0,153.5482,153.7528,153.2457,153.3791,370152.0
2020-12-11 09:30:00,171.5,172.08,171.07,172.08,224531.0,152.5873,153.1033,152.2047,153.1033,224531.0
2020-12-11 10:00:00,172.12,172.75,172.01,172.31,197268.0,153.1389,153.6994,153.041,153.3079,197268.0
2020-12-11 11:00:00,172.32,172.37,171.35,171.4,169296.0,153.3168,153.3613,152.4538,152.4983,169296.0
2020-12-11 12:00:00,171.35,171.78,171.1,171.47,124154.0,152.4538,152.8364,152.2314,152.5606,124154.0
2020-12-11 13:00:00,171.45,171.75,171.15,171.59,127964.0,152.5428,152.8097,152.2759,152.6673,127964.0
2020-12-11 14:00:00,171.59,171.65,171.12,171.31,121866.0,152.6673,152.7207,152.2492,152.4182,121866.0
2020-12-11 15:00:00,171.32,172.46,171.16,171.71,436485.0,152.4271,153.4414,152.2848,152.7741,436485.0
2020-12-14 09:30:00,172.9,172.96,171.77,172.41,174169.0,153.8329,153.8863,152.8275,153.3969,174169.0
2020-12-14 10:00:00,172.43,172.78,170.73,170.85,221789.0,153.4147,153.7261,151.9022,152.0089,221789.0
2020-12-14 11:00:00,170.85,171.35,170.17,171.24,279094.0,152.0089,152.4538,151.4039,152.3559,279094.0
2020-12-14 12:00:00,171.27,171.4,170.84,171.02,115335.0,152.3826,152.4983,152.0,152.1602,115335.0
2020-12-14 13:00:00,171.05,171.95,170.55,171.64,232064.0,152.1869,152.9876,151.742,152.7118,232064.0
2020-12-14 14:00:00,171.71,171.88,170.57,170.78,609847.0,152.7741,152.9254,151.7598,151.9467,609847.0
2020-12-14 15:00:00,170.81,171.22,170.23,170.96,897909.0,151.9733,152.3381,151.4573,152.1068,897909.0
2020-12-15 09:30:00,170.65,172.69,170.65,171.39,184576.0,151.831,153.646,151.831,152.4894,184576.0
2020-12-15 10:00:00,171.48,172.78,171.35,171.72,372004.0,152.5695,153.7261,152.4538,152.783,372004.0
2020-12-15 11:00:00,171.68,172.0,171.08,171.82,258942.0,152.7474,153.0321,152.2136,152.872,258942.0
2020-12-15 12:00:00,171.8,171.9,171.1,171.7,279936.0,152.8542,152.9431,152.2314,152.7652,279936.0
2020-12-15 13:00:00,171.76,172.1,171.55,171.7,299752.0,152.8186,153.1211,152.6317,152.7652,299752.0
2020-12-15 14:00:00,171.63,171.94,171.5,171.54,315225.0,152.7029,152.9787,152.5873,152.6228,315225.0
2020-12-15 15:00:00,171.53,171.86,171.0,171.39,481553.0,152.6139,152.9076,152.1424,152.4894,481553.0
2020-12-16 09:30:00,172.01,172.84,171.9,172.7,204754.0,153.041,153.7795,152.9431,153.6549,204754.0
2020-12-16 10:00:00,172.65,172.99,172.12,172.2,229006.0,153.6104,153.9129,153.1389,153.2101,229006.0
2020-12-16 11:00:00,172.24,172.27,171.46,171.8,123885.0,153.2457,153.2723,152.5517,152.8542,123885.0
2020-12-16 12:00:00,171.78,171.8,170.91,171.22,111274.0,152.8364,152.8542,152.0623,152.3381,111274.0
2020-12-16 13:00:00,171.2,171.34,170.71,171.29,117757.0,152.3203,152.4449,151.8844,152.4004,117757.0
2020-12-16 14:00:00,171.34,172.31,171.06,172.3,129243.0,152.4449,153.3079,152.1958,153.299,129243.0
2020-12-16 15:00:00,172.3,172.3,171.59,171.68,284639.0,153.299,153.299,152.6673,152.7474,284639.0
2020-12-17 09:30:00,172.0,172.28,170.67,171.53,200881.0,153.0321,153.2812,151.8488,152.6139,200881.0
2020-12-17 10:00:00,171.53,171.75,170.71,170.77,260855.0,152.6139,152.8097,151.8844,151.9378,260855.0
2020-12-17 11:00:00,170.77,171.11,170.29,170.95,233701.0,151.9378,152.2403,151.5107,152.0979,233701.0
2020-12-17 12:00:00,170.96,171.0,170.44,170.78,199845.0,152.1068,152.1424,151.6442,151.9467,199845.0
2020-12-17 13:00:00,170.75,170.99,170.54,170.83,171513.0,151.92,152.1335,151.7331,151.9911,171513.0
2020-12-17 14:00:00,170.81,171.32,170.77,170.93,235453.0,151.9733,152.4271,151.9378,152.0801,235453.0
2020-12-17 15:00:00,170.93,171.49,170.89,171.24,409795.0,152.0801,152.5784,152.0445,152.3559,409795.0
2020-12-18 09:30:00,171.18,172.18,170.85,170.88,530150.0,152.3025,153.1923,152.0089,152.0356,530150.0
2020-12-18 10:00:00,170.84,170.86,169.66,170.01,231465.0,152.0,152.0178,150.9502,151.2616,231465.0
2020-12-18 11:00:00,170.04,170.36,169.3,170.06,276099.0,151.2883,151.573,150.6299,151.3061,276099.0
2020-12-18 12:00:00,170.04,170.24,169.76,170.08,220321.0,151.2883,151.4662,151.0391,151.3239,220321.0
2020-12-18 13:00:00,170.06,170.39,169.81,169.95,214434.0,151.3061,151.5997,151.0836,151.2082,214434.0
2020-12-18 14:00:00,169.94,169.95,169.05,169.23,242788.0,151.1993,151.2082,150.4074,150.5676,242788.0
2020-12-18 15:00:00,169.22,171.24,168.97,170.0,960918.0,150.5587,152.3559,150.3363,151.2527,960918.0
2020-12-21 09:30:00,169.63,170.49,168.94,169.93,275429.0,150.9235,151.6886,150.3096,151.1904,275429.0
2020-12-21 10:00:00,170.05,171.11,169.39,170.75,333052.0,151.2972,152.2403,150.7099,151.92,333052.0
2020-12-21 11:00:00,170.79,171.8,170.65,171.57,218430.0,151.9556,152.8542,151.831,152.6495,218430.0
2020-12-21 12:00:00,171.59,172.41,171.4,172.37,186264.0,152.6673,153.3969,152.4983,153.3613,186264.0
2020-12-21 13:00:00,172.39,173.06,172.34,172.92,260197.0,153.3791,153.9752,153.3346,153.8507,260197.0
2020-12-21 14:00:00,172.95,172.95,172.3,172.54,168488.0,153.8774,153.8774,153.299,153.5126,168488.0
2020-12-21 15:00:00,172.57,172.66,171.32,171.73,401980.0,153.5393,153.6193,152.4271,152.7919,401980.0
2020-12-22 09:30:00,172.4,173.11,171.9,171.91,197062.0,153.388,154.0197,152.9431,152.952,197062.0
2020-12-22 10:00:00,171.9,172.37,171.45,171.82,226916.0,152.9431,153.3613,152.5428,152.872,226916.0
2020-12-22 11:00:00,171.79,172.57,171.74,172.28,146431.0,152.8453,153.5393,152.8008,153.2812,146431.0
2020-12-22 12:00:00,172.3,172.57,172.1,172.14,102033.0,153.299,153.5393,153.1211,153.1567,102033.0
2020-12-22 13:00:00,172.17,172.35,171.6,171.86,220532.0,153.1834,153.3435,152.6762,152.9076,220532.0
2020-12-22 14:00:00,171.88,172.16,171.71,172.05,145929.0,152.9254,153.1745,152.7741,153.0766,145929.0
2020-12-22 15:00:00,172.05,172.41,171.92,172.36,449009.0,153.0766,153.3969,152.9609,153.3524,449009.0
2020-12-23 09:30:00,172.01,172.9,171.88,172.54,208998.0,153.041,153.8329,152.9254,153.5126,208998.0
2020-12-23 10:00:00,172.64,172.69,172.02,172.31,242631.0,153.6015,153.646,153.0499,153.3079,242631.0
2020-12-23 11:00:00,172.32,175.49,172.29,175.27,1007162.0,153.3168,156.1372,153.2901,155.9415,1007162.0
2020-12-23 12:00:00,175.27,176.33,174.62,176.12,571685.0,155.9415,156.8846,155.3632,156.6978,571685.0
2020-12-23 13:00:00,176.12,176.23,175.06,175.1,216860.0,156.6978,156.7956,155.7547,155.7903,216860.0
2020-12-23 14:00:00,175.09,175.64,175.09,175.55,133389.0,155.7814,156.2707,155.7814,156.1906,133389.0
2020-12-23 15:00:00,175.55,175.69,174.84,174.95,497904.0,156.1906,156.3152,155.5589,155.6568,497904.0
2020-12-24 09:30:00,175.98,175.98,174.67,175.9,173341.0,156.5732,156.5732,155.4077,156.502,173341.0
2020-12-24 10:00:00,175.83,176.41,175.3,175.67,350151.0,156.4398,156.9558,155.9682,156.2974,350151.0
2020-12-24 11:00:00,175.6,176.51,175.51,175.73,375204.0,156.2351,157.0448,156.155,156.3508,375204.0
2020-12-24 12:00:00,175.73,175.75,174.91,175.27,409041.0,156.3508,156.3686,155.6212,155.9415,409041.0
2020-12-28 09:30:00,177.11,177.46,175.58,175.9,211339.0,157.5786,157.89,156.2173,156.502,211339.0
2020-12-28 10:00:00,175.86,176.16,174.89,175.8,314930.0,156.4664,156.7334,155.6034,156.4131,314930.0
2020-12-28 11:00:00,175.82,175.85,174.92,175.29,195669.0,156.4309,156.4575,155.6301,155.9593,195669.0
2020-12-28 12:00:00,175.25,175.95,175.25,175.95,126825.0,155.9237,156.5465,155.9237,156.5465,126825.0
2020-12-28 13:00:00,175.94,176.6,175.9,176.47,183246.0,156.5376,157.1248,156.502,157.0092,183246.0
2020-12-28 14:00:00,176.5,176.87,176.36,176.5,168469.0,157.0359,157.3651,156.9113,157.0359,168469.0
2020-12-28 15:00:00,176.48,176.83,175.81,176.41,340703.0,157.0181,157.3295,156.422,156.9558,340703.0
2020-12-29 09:30:00,177.11,177.77,175.72,175.8,197282.0,157.5786,158.1658,156.3419,156.4131,197282.0
2020-12-29 10:00:00,175.92,176.25,174.92,175.19,319980.0,156.5198,156.8134,155.6301,155.8703,319980.0
2020-12-29 11:00:00,175.19,175.89,175.18,175.53,152789.0,155.8703,156.4931,155.8614,156.1728,152789.0
2020-12-29 12:00:00,175.54,175.88,174.66,174.85,141589.0,156.1817,156.4842,155.3988,155.5678,141589.0
2020-12-29 13:00:00,174.82,174.94,174.46,174.84,107930.0,155.5411,155.6479,155.2208,155.5589,107930.0
2020-12-29 14:00:00,174.84,175.14,174.68,174.99,101859.0,155.5589,155.8258,155.4166,155.6924,101859.0
2020-12-29 15:00:00,175.0,175.44,174.85,175.04,236148.0,155.7013,156.0928,155.5678,155.7369,236148.0
2020-12-30 09:30:00,175.7,176.06,174.66,174.86,90970.0,156.3241,156.6444,155.3988,155.5767,90970.0
2020-12-30 10:00:00,174.85,175.2,173.86,173.95,190400.0,155.5678,155.8792,154.687,154.7671,190400.0
2020-12-30 11:00:00,174.01,174.02,173.33,173.64,180140.0,154.8205,154.8294,154.2154,154.4913,180140.0
2020-12-30 12:00:00,173.63,173.85,173.22,173.41,133888.0,154.4824,154.6781,154.1176,154.2866,133888.0
2020-12-30 13:00:00,173.39,173.39,172.82,173.03,166956.0,154.2688,154.2688,153.7617,153.9485,166956.0
2020-12-30 14:00:00,173.05,173.83,172.98,173.78,150477.0,153.9663,154.6603,153.904,154.6158,150477.0
2020-12-30 15:00:00,173.82,174.3,173.52,173.92,323631.0,154.6514,155.0785,154.3845,154.7404,323631.0
2020-12-31 09:30:00,174.41,175.14,174.1,174.79,232490.0,155.1763,155.8258,154.9005,155.5144,232490.0
2020-12-31 10:00:00,174.78,175.77,174.58,175.06,254230.0,155.5055,156.3864,155.3276,155.7547,254230.0
2020-12-31 11:00:00,175.05,175.88,174.85,175.8,167947.0,155.7458,156.4842,155.5678,156.4131,167947.0
2020-12-31 12:00:00,175.8,176.43,175.66,176.06,220076.0,156.4131,156.9736,156.2885,156.6444,220076.0
2020-12-31 13:00:00,176.03,176.04,175.19,175.3,130542.0,156.6177,156.6266,155.8703,155.9682,130542.0
2020-12-31 14:00:00,175.34,175.79,175.08,175.53,143250.0,156.0038,156.4042,155.7725,156.1728,143250.0
2020-12-31 15:00:00,175.55,176.67,175.46,176.31,559401.0,156.1906,157.1871,156.1106,156.8668,559401.0
2021-01-04 09:30:00,176.51,178.09,176.45,177.56,300908.0,157.0448,158.4505,156.9914,157.979,300908.0
2021-01-04 10:00:00,177.5,177.61,175.95,176.12,308317.0,157.9256,158.0235,156.5465,156.6978,308317.0
2021-01-04 11:00:00,176.11,176.19,174.8,175.1,255793.0,156.6889,156.7601,155.5233,155.7903,255793.0
2021-01-04 12:00:00,175.1,175.82,174.12,175.81,272196.0,155.7903,156.4309,154.9183,156.422,272196.0
2021-01-04 13:00:00,175.76,176.88,175.42,176.72,189809.0,156.3775,157.374,156.075,157.2316,189809.0
2021-01-04 14:00:00,176.73,176.88,175.89,176.75,209779.0,157.2405,157.374,156.4931,157.2583,209779.0
2021-01-04 15:00:00,176.78,177.94,176.23,177.75,576147.0,157.285,158.3171,156.7956,158.148,576147.0
2021-01-05 09:30:00,176.8,179.22,176.56,178.98,255307.0,157.3028,159.4559,157.0892,159.2424,255307.0
2021-01-05 10:00:00,179.01,179.19,176.42,177.38,325842.0,159.2691,159.4292,156.9647,157.8188,325842.0
2021-01-05 11:00:00,177.38,179.01,176.81,178.63,293118.0,157.8188,159.2691,157.3117,158.931,293118.0
2021-01-05 12:00:00,178.79,179.88,178.42,179.72,803947.0,159.0733,160.0431,158.7441,159.9008,803947.0
2021-01-05 13:00:00,179.64,180.8,179.64,180.77,275502.0,159.8296,160.8617,159.8296,160.835,275502.0
2021-01-05 14:00:00,180.8,181.97,180.53,180.89,581251.0,160.8617,161.9026,160.6214,160.9417,581251.0
2021-01-05 15:00:00,180.86,181.28,179.64,180.35,748224.0,160.9151,161.2887,159.8296,160.4613,748224.0
2021-01-06 09:30:00,180.33,185.56,180.11,185.5,465964.0,160.4435,165.0967,160.2478,165.0434,465964.0
2021-01-06 10:00:00,185.45,186.93,185.19,185.9,568605.0,164.9989,166.3157,164.7675,165.3992,568605.0
2021-01-06 11:00:00,185.93,187.72,185.46,187.61,319792.0,165.4259,167.0185,165.0078,166.9207,319792.0
2021-01-06 12:00:00,187.64,189.08,187.3,188.96,376769.0,166.9474,168.2286,166.6449,168.1218,376769.0
2021-01-06 13:00:00,188.96,189.2,188.05,188.43,446251.0,168.1218,168.3353,167.3121,167.6502,446251.0
2021-01-06 14:00:00,188.43,189.3,187.81,188.56,367095.0,167.6502,168.4243,167.0986,167.7659,367095.0
2021-01-06 15:00:00,188.58,189.47,186.91,188.97,983561.0,167.7837,168.5756,166.2979,168.1307,983561.0
2021-01-07 09:30:00,189.21,190.5,189.17,190.15,414532.0,168.3442,169.492,168.3086,169.1806,414532.0
2021-01-07 10:00:00,190.18,192.35,190.04,190.73,460330.0,169.2073,171.138,169.0827,169.6966,460330.0
2021-01-07 11:00:00,190.76,191.7,189.96,190.69,358143.0,169.7233,170.5596,169.0115,169.661,358143.0
2021-01-07 12:00:00,190.65,191.92,190.61,191.18,258639.0,169.6254,170.7554,169.5898,170.097,258639.0
2021-01-07 13:00:00,191.21,191.67,190.89,191.0,199319.0,170.1237,170.5329,169.839,169.9368,199319.0
2021-01-07 14:00:00,191.01,191.96,190.82,191.93,396814.0,169.9457,170.791,169.7767,170.7643,396814.0
2021-01-07 15:00:00,191.91,192.17,191.05,191.05,757193.0,170.7465,170.9778,169.9813,169.9813,757193.0
2021-01-08 09:30:00,191.58,192.26,190.81,191.91,242188.0,170.4529,171.0579,169.7678,170.7465,242188.0
2021-01-08 10:00:00,191.87,192.67,191.05,191.57,279298.0,170.7109,171.4227,169.9813,170.444,279298.0
2021-01-08 11:00:00,191.62,192.23,191.32,192.21,161303.0,170.4885,171.0312,170.2215,171.0134,161303.0
2021-01-08 12:00:00,192.23,193.1,191.9,192.24,219892.0,171.0312,171.8052,170.7376,171.0401,219892.0
2021-01-08 13:00:00,192.24,192.45,191.28,191.9,229071.0,171.0401,171.2269,170.1859,170.7376,229071.0
2021-01-08 14:00:00,191.96,193.47,191.91,193.2,230907.0,170.791,172.1344,170.7465,171.8942,230907.0
2021-01-08 15:00:00,193.19,193.88,193.17,193.53,544035.0,171.8853,172.4992,171.8675,172.1878,544035.0
2021-01-11 09:30:00,193.04,195.09,192.18,194.81,299956.0,171.7519,173.5758,170.9867,173.3267,299956.0
2021-01-11 10:00:00,194.82,196.78,194.35,196.61,321688.0,173.3356,175.0794,172.9174,174.9282,321688.0
2021-01-11 11:00:00,196.6,197.38,196.36,197.02,515885.0,174.9193,175.6133,174.7057,175.293,515885.0
2021-01-11 12:00:00,197.04,198.39,196.74,198.26,510489.0,175.3107,176.5119,175.0438,176.3962,510489.0
2021-01-11 13:00:00,198.23,198.5,197.65,197.78,741567.0,176.3695,176.6097,175.8535,175.9691,741567.0
2021-01-11 14:00:00,197.78,199.5,195.87,196.87,2329420.0,175.9691,177.4995,174.2698,175.1595,2329420.0
2021-01-11 15:00:00,196.84,197.02,194.66,195.25,898390.0,175.1328,175.293,173.1932,173.7181,898390.0
2021-01-12 09:30:00,196.51,196.71,195.65,196.47,342600.0,174.8392,175.0171,174.074,174.8036,342600.0
2021-01-12 10:00:00,196.47,198.46,196.37,198.06,282881.0,174.8036,176.5742,174.7146,176.2183,282881.0
2021-01-12 11:00:00,198.07,198.78,197.41,197.65,441341.0,176.2272,176.8589,175.6399,175.8535,441341.0
2021-01-12 12:00:00,197.64,197.64,196.83,197.13,389733.0,175.8446,175.8446,175.1239,175.3908,389733.0
2021-01-12 13:00:00,197.16,197.32,196.69,197.0,277504.0,175.4175,175.5599,174.9993,175.2752,277504.0
2021-01-12 14:00:00,197.0,197.86,196.92,197.63,312218.0,175.2752,176.0403,175.204,175.8357,312218.0
2021-01-12 15:00:00,197.67,199.29,197.61,199.0,664566.0,175.8713,177.3126,175.8179,177.0546,664566.0
2021-01-13 09:30:00,198.52,199.96,195.51,196.98,594279.0,176.6275,177.9087,173.9495,175.2574,594279.0
2021-01-13 10:00:00,196.87,198.06,195.28,197.64,419313.0,175.1595,176.2183,173.7448,175.8446,419313.0
2021-01-13 11:00:00,197.63,198.46,197.27,198.09,235482.0,175.8357,176.5742,175.5154,176.245,235482.0
2021-01-13 12:00:00,198.06,198.5,197.77,198.23,175219.0,176.2183,176.6097,175.9602,176.3695,175219.0
2021-01-13 13:00:00,198.24,198.3,197.32,197.5,124405.0,176.3784,176.4318,175.5599,175.72,124405.0
2021-01-13 14:00:00,197.47,197.71,196.2,196.56,292458.0,175.6933,175.9069,174.5634,174.8837,292458.0
2021-01-13 15:00:00,196.56,197.78,196.55,196.91,649290.0,174.8837,175.9691,174.8748,175.1951,649290.0
2021-01-14 09:30:00,196.99,199.24,196.9,198.91,251242.0,175.2663,177.2681,175.1862,176.9745,251242.0
2021-01-14 10:00:00,198.89,199.4,197.93,198.78,341341.0,176.9567,177.4105,176.1026,176.8589,341341.0
2021-01-14 11:00:00,198.84,199.07,197.73,198.59,207812.0,176.9122,177.1169,175.9247,176.6898,207812.0
2021-01-14 12:00:00,198.61,198.66,197.22,197.61,241681.0,176.7076,176.7521,175.4709,175.8179,241681.0
2021-01-14 13:00:00,197.59,198.18,197.38,197.38,141645.0,175.8001,176.325,175.6133,175.6133,141645.0
2021-01-14 14:00:00,197.38,198.29,197.25,198.15,232832.0,175.6133,176.4229,175.4976,176.2983,232832.0
2021-01-14 15:00:00,198.15,198.51,197.71,198.02,583602.0,176.2983,176.6186,175.9069,176.1827,583602.0
2021-01-15 09:30:00,197.65,198.85,196.25,197.85,365117.0,175.8535,176.9211,174.6079,176.0314,365117.0
2021-01-15 10:00:00,197.92,198.09,195.24,196.37,439222.0,176.0937,176.245,173.7092,174.7146,439222.0
2021-01-15 11:00:00,196.38,196.8,195.48,195.69,352493.0,174.7235,175.0972,173.9228,174.1096,352493.0
2021-01-15 12:00:00,195.72,196.06,195.19,195.68,235258.0,174.1363,174.4388,173.6648,174.1007,235258.0
2021-01-15 13:00:00,195.68,195.75,194.77,195.04,191622.0,174.1007,174.163,173.2911,173.5313,191622.0
2021-01-15 14:00:00,195.05,195.36,194.84,194.94,188503.0,173.5402,173.816,173.3534,173.4423,188503.0
2021-01-15 15:00:00,194.92,195.4,194.01,194.8,521310.0,173.4245,173.8516,172.6149,173.3178,521310.0
2021-01-19 09:30:00,194.42,194.75,190.45,190.67,523812.0,172.9797,173.2733,169.4475,169.6432,523812.0
2021-01-19 10:00:00,190.6,191.78,189.77,190.73,521780.0,169.5809,170.6308,168.8425,169.6966,521780.0
2021-01-19 11:00:00,190.71,191.09,188.71,188.94,503221.0,169.6788,170.0169,167.8994,168.104,503221.0
2021-01-19 12:00:00,188.98,189.31,188.01,188.48,422877.0,168.1396,168.4332,167.2766,167.6947,422877.0
2021-01-19 13:00:00,188.51,188.68,187.19,187.8,472529.0,167.7214,167.8727,166.547,167.0897,472529.0
2021-01-19 14:00:00,187.79,188.18,187.65,188.02,378238.0,167.0808,167.4278,166.9563,167.2855,378238.0
2021-01-19 15:00:00,188.04,188.98,188.01,188.15,686128.0,167.3033,168.1396,167.2766,167.4011,686128.0
2021-01-20 09:30:00,188.5,188.7,185.66,186.0,380073.0,167.7125,167.8905,165.1857,165.4882,380073.0
2021-01-20 10:00:00,186.02,188.29,184.54,187.56,704607.0,165.506,167.5257,164.1892,166.8762,704607.0
2021-01-20 11:00:00,187.59,187.64,186.53,187.31,258754.0,166.9029,166.9474,165.9598,166.6538,258754.0
2021-01-20 12:00:00,187.33,188.38,187.09,188.34,207479.0,166.6715,167.6058,166.458,167.5702,207479.0
2021-01-20 13:00:00,188.33,188.47,187.44,188.06,192038.0,167.5613,167.6858,166.7694,167.321,192038.0
2021-01-20 14:00:00,188.05,188.46,187.49,187.92,194244.0,167.3121,167.6769,166.8139,167.1965,194244.0
2021-01-20 15:00:00,187.94,188.48,187.71,188.33,384485.0,167.2143,167.6947,167.0096,167.5613,384485.0
2021-01-21 09:30:00,190.1,193.4,189.0,192.98,740620.0,169.1361,172.0722,168.1574,171.6985,740620.0
2021-01-21 10:00:00,193.03,194.09,192.0,192.21,446590.0,171.743,172.6861,170.8265,171.0134,446590.0
2021-01-21 11:00:00,192.19,192.92,192.07,192.68,254945.0,170.9956,171.6451,170.8888,171.4316,254945.0
2021-01-21 12:00:00,192.71,192.8,191.37,191.7,164100.0,171.4583,171.5383,170.266,170.5596,164100.0
2021-01-21 13:00:00,191.65,191.78,191.04,191.36,172513.0,170.5151,170.6308,169.9724,170.2571,172513.0
2021-01-21 14:00:00,191.36,192.2,190.82,192.18,217114.0,170.2571,171.0045,169.7767,170.9867,217114.0
2021-01-21 15:00:00,192.18,192.18,191.13,191.31,497456.0,170.9867,170.9867,170.0525,170.2126,497456.0
2021-01-22 09:30:00,190.9,192.38,190.12,192.11,182845.0,169.8479,171.1646,169.1539,170.9244,182845.0
2021-01-22 10:00:00,192.09,192.24,189.47,190.18,208236.0,170.9066,171.0401,168.5756,169.2073,208236.0
2021-01-22 11:00:00,190.06,191.19,190.04,191.11,107895.0,169.1005,170.1059,169.0827,170.0347,107895.0
2021-01-22 12:00:00,191.11,191.75,190.76,191.67,149851.0,170.0347,170.6041,169.7233,170.5329,149851.0
2021-01-22 13:00:00,191.68,191.78,190.97,191.68,125311.0,170.5418,170.6308,169.9101,170.5418,125311.0
2021-01-22 14:00:00,191.67,191.84,191.1,191.33,160483.0,170.5329,170.6842,170.0258,170.2304,160483.0
2021-01-22 15:00:00,191.33,192.22,191.24,191.57,581087.0,170.2304,171.0223,170.1504,170.444,581087.0
2021-01-25 09:30:00,191.56,193.11,190.81,191.62,311247.0,170.4351,171.8141,169.7678,170.4885,311247.0
2021-01-25 10:00:00,191.53,192.85,190.65,190.65,406475.0,170.4084,171.5828,169.6254,169.6254,406475.0
2021-01-25 11:00:00,190.77,190.97,189.29,190.4,258261.0,169.7322,169.9101,168.4154,169.403,258261.0
2021-01-25 12:00:00,190.41,190.62,189.23,190.04,192166.0,169.4119,169.5987,168.362,169.0827,192166.0
2021-01-25 13:00:00,190.08,191.06,189.94,190.23,167558.0,169.1183,169.9902,168.9937,169.2517,167558.0
2021-01-25 14:00:00,190.27,190.67,190.01,190.06,147000.0,169.2873,169.6432,169.056,169.1005,147000.0
2021-01-25 15:00:00,190.02,190.67,189.6,190.16,391685.0,169.0649,169.6432,168.6912,169.1895,391685.0
2021-01-26 09:30:00,190.11,190.56,187.71,188.75,193503.0,169.145,169.5454,167.0096,167.935,193503.0
2021-01-26 10:00:00,188.79,189.17,187.2,187.25,253698.0,167.9705,168.3086,166.5559,166.6004,253698.0
2021-01-26 11:00:00,187.22,188.3,186.67,187.11,308723.0,166.5737,167.5346,166.0843,166.4758,308723.0
2021-01-26 12:00:00,187.11,187.67,187.04,187.53,144598.0,166.4758,166.9741,166.4135,166.8495,144598.0
2021-01-26 13:00:00,187.53,188.11,187.14,187.36,160907.0,166.8495,167.3655,166.5025,166.6982,160907.0
2021-01-26 14:00:00,187.38,188.44,187.37,188.41,243020.0,166.716,167.6591,166.7071,167.6324,243020.0
2021-01-26 15:00:00,188.38,189.11,187.56,187.73,759133.0,167.6058,168.2553,166.8762,167.0274,759133.0
2021-01-27 09:30:00,187.61,187.7,178.02,180.12,982113.0,166.9207,167.0007,158.3882,160.2567,982113.0
2021-01-27 10:00:00,180.06,182.85,178.99,182.65,808922.0,160.2033,162.6856,159.2513,162.5077,808922.0
2021-01-27 11:00:00,182.63,182.8,178.59,178.66,539418.0,162.4899,162.6411,158.8954,158.9577,539418.0
2021-01-27 12:00:00,178.61,179.74,178.29,178.99,479251.0,158.9132,159.9186,158.6285,159.2513,479251.0
2021-01-27 13:00:00,179.02,179.2,178.14,179.2,417835.0,159.278,159.4381,158.495,159.4381,417835.0
2021-01-27 14:00:00,179.22,179.75,176.9,177.53,473122.0,159.4559,159.9275,157.3918,157.9523,473122.0
2021-01-27 15:00:00,177.53,178.59,176.82,178.42,773027.0,157.9523,158.8954,157.3206,158.7441,773027.0
2021-01-28 09:30:00,177.93,182.1,177.76,181.24,321628.0,158.3082,162.0183,158.1569,161.2531,321628.0
2021-01-28 10:00:00,181.24,184.18,181.08,184.09,632354.0,161.2531,163.8689,161.1108,163.7889,632354.0
2021-01-28 11:00:00,183.97,185.3,182.78,184.99,520473.0,163.6821,164.8654,162.6233,164.5896,520473.0
2021-01-28 12:00:00,185.0,185.42,183.4,183.89,220183.0,164.5985,164.9722,163.1749,163.6109,220183.0
2021-01-28 13:00:00,183.82,184.83,183.63,184.75,176528.0,163.5486,164.4472,163.3796,164.3761,176528.0
2021-01-28 14:00:00,184.76,185.09,183.92,184.87,216096.0,164.385,164.6786,163.6376,164.4828,216096.0
2021-01-28 15:00:00,184.8,184.89,183.42,183.54,494976.0,164.4206,164.5006,163.1927,163.2995,494976.0
2021-01-29 09:30:00,182.12,183.5,181.1,183.0,224702.0,162.0361,163.2639,161.1286,162.8191,224702.0
2021-01-29 10:00:00,182.96,183.44,181.86,182.25,218334.0,162.7835,163.2105,161.8048,162.1518,218334.0
2021-01-29 11:00:00,182.28,182.65,181.25,181.31,342594.0,162.1785,162.5077,161.262,161.3154,342594.0
2021-01-29 12:00:00,181.28,181.65,180.65,181.04,376050.0,161.2887,161.6179,160.7282,161.0752,376050.0
2021-01-29 13:00:00,180.98,181.85,180.26,180.7,234188.0,161.0218,161.7959,160.3812,160.7727,234188.0
2021-01-29 14:00:00,180.65,181.9,180.65,181.16,171848.0,160.7282,161.8404,160.7282,161.182,171848.0
2021-01-29 15:00:00,181.18,182.59,180.87,181.02,548771.0,161.1998,162.4543,160.9239,161.0574,548771.0
2021-02-01 09:30:00,182.18,182.44,179.68,180.52,208293.0,162.0895,162.3208,159.8652,160.6125,208293.0
2021-02-01 10:00:00,180.47,182.35,180.25,182.1,209262.0,160.5681,162.2407,160.3723,162.0183,209262.0
2021-02-01 11:00:00,182.15,183.28,181.51,182.86,167999.0,162.0628,163.0682,161.4934,162.6945,167999.0
2021-02-01 12:00:00,182.86,183.7,182.66,183.66,172669.0,162.6945,163.4419,162.5165,163.4063,172669.0
2021-02-01 13:00:00,183.63,183.95,183.47,183.89,152244.0,163.3796,163.6643,163.2372,163.6109,152244.0
2021-02-01 14:00:00,183.91,185.0,183.55,184.34,286332.0,163.6287,164.5985,163.3084,164.0113,286332.0
2021-02-01 15:00:00,184.37,184.47,183.54,183.54,341633.0,164.038,164.1269,163.2995,163.2995,341633.0
2021-02-02 09:30:00,185.5,187.5,185.18,187.45,224111.0,165.0434,166.8228,164.7586,166.7783,224111.0
2021-02-02 10:00:00,187.53,189.04,187.35,188.12,357941.0,166.8495,168.193,166.6893,167.3744,357941.0
2021-02-02 11:00:00,188.12,188.98,187.84,188.61,161264.0,167.3744,168.1396,167.1253,167.8104,161264.0
2021-02-02 12:00:00,188.65,189.04,188.25,188.5,170414.0,167.846,168.193,167.4901,167.7125,170414.0
2021-02-02 13:00:00,188.56,188.56,187.48,187.56,118536.0,167.7659,167.7659,166.805,166.8762,118536.0
2021-02-02 14:00:00,187.61,187.69,186.72,186.76,196508.0,166.9207,166.9918,166.1288,166.1644,196508.0
2021-02-02 15:00:00,186.77,186.8,185.47,185.58,417036.0,166.1733,166.2,165.0167,165.1145,417036.0
2021-02-03 09:30:00,185.19,186.93,184.71,185.49,281569.0,164.7675,166.3157,164.3405,165.0345,281569.0
2021-02-03 10:00:00,185.58,185.66,183.69,184.85,220119.0,165.1145,165.1857,163.433,164.465,220119.0
2021-02-03 11:00:00,184.85,184.96,184.1,184.41,136563.0,164.465,164.5629,163.7977,164.0736,136563.0
2021-02-03 12:00:00,184.45,184.91,184.1,184.91,128039.0,164.1092,164.5184,163.7977,164.5184,128039.0
2021-02-03 13:00:00,184.91,185.25,184.84,185.01,102431.0,164.5184,164.8209,164.4561,164.6074,102431.0
2021-02-03 14:00:00,185.04,185.2,184.67,184.94,120458.0,164.6341,164.7764,164.3049,164.5451,120458.0
2021-02-03 15:00:00,184.95,185.74,184.8,185.06,319823.0,164.554,165.2569,164.4206,164.6519,319823.0
2021-02-04 09:30:00,185.87,187.39,184.55,187.25,160306.0,165.3726,166.7249,164.1981,166.6004,160306.0
2021-02-04 10:00:00,187.25,188.17,187.13,187.58,200899.0,166.6004,167.4189,166.4936,166.894,200899.0
2021-02-04 11:00:00,187.62,188.18,187.27,187.53,147689.0,166.9296,167.4278,166.6182,166.8495,147689.0
2021-02-04 12:00:00,187.56,188.04,187.47,187.57,110478.0,166.8762,167.3033,166.7961,166.8851,110478.0
2021-02-04 13:00:00,187.54,188.74,187.46,188.6,148961.0,166.8584,167.9261,166.7872,167.8015,148961.0
2021-02-04 14:00:00,188.61,188.73,187.97,188.02,109321.0,167.8104,167.9172,167.241,167.2855,109321.0
2021-02-04 15:00:00,188.02,188.73,187.9,188.6,262537.0,167.2855,167.9172,167.1787,167.8015,262537.0
2021-02-05 09:30:00,189.49,190.33,188.21,189.37,212966.0,168.5933,169.3407,167.4545,168.4866,212966.0
2021-02-05 10:00:00,189.43,190.19,188.59,188.92,257391.0,168.54,169.2162,167.7926,168.0862,257391.0
2021-02-05 11:00:00,188.94,189.24,187.89,188.83,137388.0,168.104,168.3709,167.1698,168.0061,137388.0
2021-02-05 12:00:00,188.78,189.65,188.69,189.41,133849.0,167.9616,168.7357,167.8816,168.5222,133849.0
2021-02-05 13:00:00,189.39,189.95,189.2,189.82,127682.0,168.5044,169.0026,168.3353,168.887,127682.0
2021-02-05 14:00:00,189.83,189.83,188.25,188.32,131807.0,168.8959,168.8959,167.4901,167.5524,131807.0
2021-02-05 15:00:00,188.33,188.96,188.25,188.85,220763.0,167.5613,168.1218,167.4901,168.0239,220763.0
2021-02-08 09:30:00,192.34,193.6,190.49,193.36,471163.0,171.1291,172.2501,169.4831,172.0366,471163.0
2021-02-08 10:00:00,193.27,193.85,191.48,192.99,435852.0,171.9565,172.4725,170.3639,171.7074,435852.0
2021-02-08 11:00:00,193.11,193.69,192.52,193.07,180833.0,171.8141,172.3302,171.2892,171.7786,180833.0
2021-02-08 12:00:00,193.07,193.91,192.52,193.89,176766.0,171.7786,172.5259,171.2892,172.5081,176766.0
2021-02-08 13:00:00,193.89,194.48,192.94,192.98,147738.0,172.5081,173.0331,171.6629,171.6985,147738.0
2021-02-08 14:00:00,192.99,193.64,192.85,193.61,160952.0,171.7074,172.2857,171.5828,172.259,160952.0
2021-02-08 15:00:00,193.6,194.0,193.41,193.93,324240.0,172.2501,172.606,172.0811,172.5437,324240.0
2021-02-09 09:30:00,194.13,195.74,194.11,195.23,237918.0,172.7217,174.1541,172.7039,173.7004,237918.0
2021-02-09 10:00:00,195.2,196.25,194.51,195.51,286358.0,173.6737,174.6079,173.0598,173.9495,286358.0
2021-02-09 11:00:00,195.41,195.68,194.39,195.44,196791.0,173.8605,174.1007,172.953,173.8872,196791.0
2021-02-09 12:00:00,195.41,196.18,195.39,195.96,117540.0,173.8605,174.5456,173.8427,174.3498,117540.0
2021-02-09 13:00:00,195.95,196.05,194.88,194.99,127248.0,174.3409,174.4299,173.3889,173.4868,127248.0
2021-02-09 14:00:00,194.97,195.19,194.24,194.34,150794.0,173.469,173.6648,172.8195,172.9085,150794.0
2021-02-09 15:00:00,194.33,194.74,193.89,194.3,303014.0,172.8996,173.2644,172.5081,172.8729,303014.0
2021-02-10 09:30:00,193.89,194.45,192.01,192.41,164569.0,172.5081,173.0064,170.8354,171.1913,164569.0
2021-02-10 10:00:00,192.46,192.46,190.12,191.23,350446.0,171.2358,171.2358,169.1539,170.1415,350446.0
2021-02-10 11:00:00,191.23,193.12,191.1,193.0,273678.0,170.1415,171.823,170.0258,171.7163,273678.0
2021-02-10 12:00:00,193.03,193.04,192.09,192.72,98438.0,171.743,171.7519,170.9066,171.4671,98438.0
2021-02-10 13:00:00,192.66,193.23,192.55,192.99,87445.0,171.4138,171.9209,171.3159,171.7074,87445.0
2021-02-10 14:00:00,192.99,193.16,192.28,192.33,127630.0,171.7074,171.8586,171.0757,171.1202,127630.0
2021-02-10 15:00:00,192.42,192.8,192.08,192.39,255286.0,171.2002,171.5383,170.8977,171.1735,255286.0
2021-02-11 09:30:00,192.04,193.17,191.31,192.72,166207.0,170.8621,171.8675,170.2126,171.4671,166207.0
2021-02-11 10:00:00,192.72,193.01,191.83,191.94,164744.0,171.4671,171.7252,170.6753,170.7732,164744.0
2021-02-11 11:00:00,191.92,192.39,191.9,192.08,90376.0,170.7554,171.1735,170.7376,170.8977,90376.0
2021-02-11 12:00:00,192.12,192.28,190.78,191.27,161211.0,170.9333,171.0757,169.7411,170.1771,161211.0
2021-02-11 13:00:00,191.32,191.32,190.6,191.09,177200.0,170.2215,170.2215,169.5809,170.0169,177200.0
2021-02-11 14:00:00,191.11,191.16,190.73,190.91,75989.0,170.0347,170.0792,169.6966,169.8568,75989.0
2021-02-11 15:00:00,190.89,191.08,190.34,190.49,323786.0,169.839,170.008,169.3496,169.4831,323786.0
2021-02-12 09:30:00,191.05,191.77,190.84,191.63,114570.0,169.9813,170.6219,169.7945,170.4974,114570.0
2021-02-12 10:00:00,191.64,191.87,190.72,191.41,170676.0,170.5062,170.7109,169.6877,170.3016,170676.0
2021-02-12 11:00:00,191.38,191.55,190.79,191.39,135955.0,170.2749,170.4262,169.75,170.2838,135955.0
2021-02-12 12:00:00,191.4,191.5,190.46,190.47,129978.0,170.2927,170.3817,169.4564,169.4653,129978.0
2021-02-12 13:00:00,190.52,190.82,190.2,190.38,124982.0,169.5098,169.7767,169.2251,169.3852,124982.0
2021-02-12 14:00:00,190.34,191.06,190.21,190.85,117631.0,169.3496,169.9902,169.2339,169.8034,117631.0
2021-02-12 15:00:00,190.86,191.48,190.59,191.44,220369.0,169.8123,170.3639,169.572,170.3283,220369.0
2021-02-16 09:30:00,191.14,192.4,191.1,192.16,164213.0,170.6681,171.7932,170.6324,171.5789,164213.0
2021-02-16 10:00:00,192.15,192.58,191.01,191.25,239152.0,171.57,171.9539,170.5521,170.7664,239152.0
2021-02-16 11:00:00,191.29,191.55,190.44,190.5,118300.0,170.8021,171.0342,170.0431,170.0967,118300.0
2021-02-16 12:00:00,190.45,191.28,190.15,191.0,122312.0,170.052,170.7932,169.7842,170.5431,122312.0
2021-02-16 13:00:00,190.97,191.8,190.86,191.45,135320.0,170.5164,171.2575,170.4181,170.9449,135320.0
2021-02-16 14:00:00,191.5,191.67,190.96,191.16,97725.0,170.9896,171.1414,170.5074,170.686,97725.0
2021-02-16 15:00:00,191.13,191.28,190.33,190.41,211419.0,170.6592,170.7932,169.9449,170.0163,211419.0
2021-02-17 09:30:00,189.23,191.12,189.1,190.19,201631.0,168.9627,170.6503,168.8466,169.8199,201631.0
2021-02-17 10:00:00,190.18,191.82,190.1,191.3,191866.0,169.811,171.2753,169.7395,170.811,191866.0
2021-02-17 11:00:00,191.23,191.43,190.53,190.75,128162.0,170.7485,170.9271,170.1235,170.3199,128162.0
2021-02-17 12:00:00,190.7,192.16,190.66,191.32,949866.0,170.2753,171.5789,170.2396,170.8289,949866.0
2021-02-17 13:00:00,191.29,193.63,191.29,193.31,294258.0,170.8021,172.8915,170.8021,172.6057,294258.0
2021-02-17 14:00:00,193.38,193.67,192.84,193.66,189816.0,172.6682,172.9272,172.1861,172.9182,189816.0
2021-02-17 15:00:00,193.67,194.22,193.48,193.57,342701.0,172.9272,173.4183,172.7575,172.8379,342701.0
2021-02-18 09:30:00,188.27,190.97,188.0,190.31,451339.0,168.1055,170.5164,167.8645,169.927,451339.0
2021-02-18 10:00:00,190.3,190.47,188.19,188.84,460787.0,169.9181,170.0699,168.0341,168.6145,460787.0
2021-02-18 11:00:00,188.89,189.61,188.4,188.99,216117.0,168.6591,169.302,168.2216,168.7484,216117.0
2021-02-18 12:00:00,189.01,189.92,188.4,189.85,156360.0,168.7663,169.5788,168.2216,169.5163,156360.0
2021-02-18 13:00:00,189.9,190.93,189.4,190.75,124354.0,169.561,170.4806,169.1145,170.3199,124354.0
2021-02-18 14:00:00,190.76,191.5,190.76,191.09,133775.0,170.3288,170.9896,170.3288,170.6235,133775.0
2021-02-18 15:00:00,191.11,191.56,191.03,191.38,316584.0,170.6414,171.0432,170.5699,170.8824,316584.0
2021-02-19 09:30:00,191.95,192.45,190.8,191.51,199123.0,171.3914,171.8378,170.3646,170.9985,199123.0
2021-02-19 10:00:00,191.61,191.61,190.21,190.83,183027.0,171.0878,171.0878,169.8378,170.3913,183027.0
2021-02-19 11:00:00,190.82,191.14,190.2,190.22,146889.0,170.3824,170.6681,169.8288,169.8467,146889.0
2021-02-19 12:00:00,190.24,190.24,189.53,189.9,168829.0,169.8645,169.8645,169.2306,169.561,168829.0
2021-02-19 13:00:00,189.93,189.93,189.06,189.41,133651.0,169.5877,169.5877,168.8109,169.1234,133651.0
2021-02-19 14:00:00,189.41,189.49,188.36,189.05,216978.0,169.1234,169.1949,168.1859,168.802,216978.0
2021-02-19 15:00:00,189.11,189.43,188.61,188.82,597112.0,168.8556,169.1413,168.4091,168.5966,597112.0
2021-02-22 09:30:00,188.12,188.91,187.62,188.09,199720.0,167.9716,168.677,167.5252,167.9448,199720.0
2021-02-22 10:00:00,188.12,189.1,188.04,188.36,180161.0,167.9716,168.8466,167.9002,168.1859,180161.0
2021-02-22 11:00:00,188.34,188.8,188.07,188.56,127611.0,168.168,168.5788,167.927,168.3645,127611.0
2021-02-22 12:00:00,188.52,189.57,187.89,189.36,162414.0,168.3288,169.2663,167.7662,169.0788,162414.0
2021-02-22 13:00:00,189.38,190.41,189.23,189.75,169134.0,169.0966,170.0163,168.9627,169.427,169134.0
2021-02-22 14:00:00,189.79,189.87,189.23,189.43,92181.0,169.4627,169.5342,168.9627,169.1413,92181.0
2021-02-22 15:00:00,189.43,189.68,188.54,188.95,284166.0,169.1413,169.3645,168.3466,168.7127,284166.0
2021-02-23 09:30:00,188.09,188.73,184.11,186.44,361502.0,167.9448,168.5163,164.3911,166.4715,361502.0
2021-02-23 10:00:00,186.21,186.93,185.36,186.69,302632.0,166.2662,166.9091,165.5072,166.6948,302632.0
2021-02-23 11:00:00,186.69,187.18,185.56,185.84,181330.0,166.6948,167.1323,165.6858,165.9358,181330.0
2021-02-23 12:00:00,185.81,186.03,185.33,185.48,191394.0,165.909,166.1054,165.4804,165.6144,191394.0
2021-02-23 13:00:00,185.45,186.37,185.4,186.14,117734.0,165.5876,166.409,165.5429,166.2037,117734.0
2021-02-23 14:00:00,186.1,186.55,185.63,186.55,153637.0,166.1679,166.5698,165.7483,166.5698,153637.0
2021-02-23 15:00:00,186.55,187.45,186.32,186.37,352404.0,166.5698,167.3734,166.3644,166.409,352404.0
2021-02-24 09:30:00,186.02,187.38,184.9,185.16,221856.0,166.0965,167.3109,165.0965,165.3286,221856.0
2021-02-24 10:00:00,185.16,185.73,184.3,185.12,228788.0,165.3286,165.8376,164.5607,165.2929,228788.0
2021-02-24 11:00:00,185.24,187.02,184.71,187.01,295019.0,165.4001,166.9894,164.9268,166.9805,295019.0
2021-02-24 12:00:00,187.0,187.25,186.24,186.57,222324.0,166.9716,167.1948,166.293,166.5876,222324.0
2021-02-24 13:00:00,186.54,187.2,186.32,187.13,164556.0,166.5608,167.1501,166.3644,167.0876,164556.0
2021-02-24 14:00:00,187.22,187.22,186.05,186.39,167724.0,167.168,167.168,166.1233,166.4269,167724.0
2021-02-24 15:00:00,186.4,187.73,186.24,187.18,601885.0,166.4358,167.6234,166.293,167.1323,601885.0
2021-02-25 09:30:00,188.52,190.3,188.36,190.22,323304.0,168.3288,169.9181,168.1859,169.8467,323304.0
2021-02-25 10:00:00,190.15,190.17,186.87,188.15,581738.0,169.7842,169.802,166.8555,167.9984,581738.0
2021-02-25 11:00:00,188.22,188.68,186.26,186.78,215881.0,168.0609,168.4716,166.3108,166.7751,215881.0
2021-02-25 12:00:00,186.86,187.15,185.51,185.55,203020.0,166.8466,167.1055,165.6411,165.6769,203020.0
2021-02-25 13:00:00,185.5,186.24,185.07,185.58,164978.0,165.6322,166.293,165.2483,165.7036,164978.0
2021-02-25 14:00:00,185.54,186.77,185.44,186.37,185971.0,165.6679,166.7662,165.5786,166.409,185971.0
2021-02-25 15:00:00,186.35,186.52,184.58,185.06,632642.0,166.3912,166.543,164.8107,165.2393,632642.0
2021-02-26 09:30:00,186.15,186.83,185.42,185.75,198454.0,166.2126,166.8198,165.5608,165.8554,198454.0
2021-02-26 10:00:00,185.6,185.93,183.84,185.42,649105.0,165.7215,166.0162,164.15,165.5608,649105.0
2021-02-26 11:00:00,185.42,186.16,184.94,185.67,190871.0,165.5608,166.2215,165.1322,165.784,190871.0
2021-02-26 12:00:00,185.69,186.33,184.7,184.74,209539.0,165.8019,166.3733,164.9179,164.9536,209539.0
2021-02-26 13:00:00,184.76,184.77,182.9,183.01,301067.0,164.9715,164.9804,163.3107,163.4089,301067.0
2021-02-26 14:00:00,183.0,183.79,182.18,183.44,324629.0,163.4,164.1054,162.6678,163.7928,324629.0
2021-02-26 15:00:00,183.46,184.83,183.38,183.4,582489.0,163.8107,165.034,163.7393,163.7571,582489.0
2021-03-01 09:30:00,185.95,186.87,184.85,185.0,380893.0,166.034,166.8555,165.0518,165.1858,380893.0
2021-03-01 10:00:00,185.04,186.98,184.93,186.33,298266.0,165.2215,166.9537,165.1233,166.3733,298266.0
2021-03-01 11:00:00,186.31,187.08,185.67,186.78,241527.0,166.3555,167.043,165.784,166.7751,241527.0
2021-03-01 12:00:00,186.78,187.58,186.37,186.47,261790.0,166.7751,167.4894,166.409,166.4983,261790.0
2021-03-01 13:00:00,186.48,186.73,185.78,186.21,198461.0,166.5073,166.7305,165.8822,166.2662,198461.0
2021-03-01 14:00:00,186.27,186.64,186.1,186.51,198429.0,166.3197,166.6501,166.1679,166.534,198429.0
2021-03-01 15:00:00,186.52,186.99,185.51,186.05,689073.0,166.543,166.9626,165.6411,166.1233,689073.0
2021-03-02 09:30:00,188.01,193.58,185.9,193.17,1338942.0,167.8734,172.8468,165.9894,172.4807,1338942.0
2021-03-02 10:00:00,193.14,193.14,173.13,179.54,6704897.0,172.4539,172.4539,154.5871,160.3106,6704897.0
2021-03-02 11:00:00,179.45,180.32,176.01,176.81,2220871.0,160.2302,161.007,157.1586,157.8729,2220871.0
2021-03-02 12:00:00,176.81,178.96,176.6,177.33,1672955.0,157.8729,159.7927,157.6854,158.3373,1672955.0
2021-03-02 13:00:00,177.37,178.38,176.73,176.95,896898.0,158.373,159.2748,157.8015,157.998,896898.0
2021-03-02 14:00:00,176.95,177.07,174.18,174.24,1717210.0,157.998,158.1051,155.5246,155.5782,1717210.0
2021-03-02 15:00:00,174.25,175.41,172.17,173.38,3207423.0,155.5871,156.6229,153.7299,154.8103,3207423.0
2021-03-03 09:30:00,175.06,176.87,173.17,176.16,1390990.0,156.3104,157.9265,154.6228,157.2926,1390990.0
2021-03-03 10:00:00,176.17,176.34,173.18,174.02,1226666.0,157.3015,157.4533,154.6317,155.3818,1226666.0
2021-03-03 11:00:00,173.94,175.0,172.8,173.02,684077.0,155.3103,156.2568,154.2924,154.4889,684077.0
2021-03-03 12:00:00,173.02,174.66,172.59,174.26,452319.0,154.4889,155.9532,154.1049,155.5961,452319.0
2021-03-03 13:00:00,174.3,175.0,173.29,173.98,503595.0,155.6318,156.2568,154.73,155.346,503595.0
2021-03-03 14:00:00,173.97,175.54,173.85,175.41,775006.0,155.3371,156.739,155.23,156.6229,775006.0
2021-03-03 15:00:00,175.41,175.64,173.2,173.59,1170935.0,156.6229,156.8283,154.6496,154.9978,1170935.0
2021-03-04 09:30:00,172.37,174.61,171.89,172.31,515030.0,153.9085,155.9086,153.4799,153.8549,515030.0
2021-03-04 10:00:00,172.43,173.05,170.78,172.39,719735.0,153.9621,154.5157,152.4888,153.9263,719735.0
2021-03-04 11:00:00,172.32,172.51,171.18,171.82,379875.0,153.8638,154.0335,152.8459,153.4174,379875.0
2021-03-04 12:00:00,171.77,172.43,169.89,170.4,434416.0,153.3727,153.9621,151.6941,152.1495,434416.0
2021-03-04 13:00:00,170.39,170.39,166.82,167.24,1230407.0,152.1406,152.1406,148.9529,149.3279,1230407.0
2021-03-04 14:00:00,167.34,169.95,167.22,169.74,435460.0,149.4172,151.7477,149.3101,151.5602,435460.0
2021-03-04 15:00:00,169.7,170.15,168.5,169.81,1109417.0,151.5245,151.9263,150.453,151.6227,1109417.0
2021-03-05 09:30:00,170.28,170.59,168.21,169.14,338727.0,152.0423,152.3191,150.194,151.0244,338727.0
2021-03-05 10:00:00,169.12,169.46,167.05,168.95,488279.0,151.0066,151.3102,149.1583,150.8548,488279.0
2021-03-05 11:00:00,168.97,169.35,167.18,169.06,391432.0,150.8726,151.2119,149.2744,150.953,391432.0
2021-03-05 12:00:00,169.01,173.19,167.99,173.12,1103896.0,150.9084,154.6407,149.9976,154.5782,1103896.0
2021-03-05 13:00:00,173.08,174.98,172.74,174.06,665368.0,154.5424,156.2389,154.2389,155.4175,665368.0
2021-03-05 14:00:00,174.12,174.24,172.47,173.03,341870.0,155.4711,155.5782,153.9978,154.4978,341870.0
2021-03-05 15:00:00,172.97,173.46,172.51,172.61,701835.0,154.4442,154.8817,154.0335,154.1228,701835.0
2021-03-08 09:30:00,175.27,177.36,173.6,175.88,662539.0,156.4979,158.364,155.0067,157.0426,662539.0
2021-03-08 10:00:00,175.9,176.88,174.84,175.59,439669.0,157.0604,157.9354,156.1139,156.7836,439669.0
2021-03-08 11:00:00,175.71,177.95,175.45,176.52,400646.0,156.8908,158.8908,156.6586,157.614,400646.0
2021-03-08 12:00:00,176.49,177.44,175.85,177.27,322553.0,157.5872,158.4355,157.0158,158.2837,322553.0
2021-03-08 13:00:00,177.26,177.88,176.8,176.98,245192.0,158.2747,158.8283,157.864,158.0247,245192.0
2021-03-08 14:00:00,176.92,178.47,176.92,178.36,364611.0,157.9712,159.3552,157.9712,159.2569,364611.0
2021-03-08 15:00:00,178.43,178.43,176.81,176.87,631301.0,159.3194,159.3194,157.8729,157.9265,631301.0
2021-03-09 09:30:00,178.32,179.85,177.42,179.71,481210.0,159.2212,160.5873,158.4176,160.4623,481210.0
2021-03-09 10:00:00,179.7,179.85,177.19,178.26,410140.0,160.4534,160.5873,158.2122,159.1676,410140.0
2021-03-09 11:00:00,178.23,179.32,177.74,179.32,249356.0,159.1409,160.1141,158.7033,160.1141,249356.0
2021-03-09 12:00:00,179.31,180.19,179.11,179.5,333035.0,160.1052,160.8909,159.9266,160.2748,333035.0
2021-03-09 13:00:00,179.52,180.48,179.32,180.41,233056.0,160.2927,161.1499,160.1141,161.0874,233056.0
2021-03-09 14:00:00,180.4,180.74,179.8,179.94,213349.0,161.0784,161.382,160.5427,160.6677,213349.0
2021-03-09 15:00:00,180.01,180.21,178.92,179.17,432749.0,160.7302,160.9088,159.757,159.9802,432749.0
2021-03-10 09:30:00,179.97,181.63,179.01,181.29,340144.0,160.6945,162.1767,159.8373,161.8731,340144.0
2021-03-10 10:00:00,181.31,181.37,179.16,179.6,380189.0,161.891,161.9446,159.9713,160.3641,380189.0
2021-03-10 11:00:00,179.59,179.68,178.09,178.43,252794.0,160.3552,160.4356,159.0159,159.3194,252794.0
2021-03-10 12:00:00,178.45,179.36,178.16,179.22,174850.0,159.3373,160.1498,159.0784,160.0248,174850.0
2021-03-10 13:00:00,179.22,179.74,178.6,178.81,194257.0,160.0248,160.4891,159.4712,159.6587,194257.0
2021-03-10 14:00:00,178.9,179.94,178.55,179.4,223098.0,159.7391,160.6677,159.4266,160.1855,223098.0
2021-03-10 15:00:00,179.4,179.43,178.18,178.57,524487.0,160.1855,160.2123,159.0962,159.4444,524487.0
2021-03-11 09:30:00,179.15,179.71,178.33,178.88,219411.0,159.9623,160.4623,159.2301,159.7212,219411.0
2021-03-11 10:00:00,178.88,178.97,177.4,178.1,359426.0,159.7212,159.8016,158.3998,159.0248,359426.0
2021-03-11 11:00:00,178.08,179.2,177.79,178.67,271341.0,159.0069,160.007,158.748,159.5337,271341.0
2021-03-11 12:00:00,178.72,179.75,178.56,179.7,241112.0,159.5784,160.4981,159.4355,160.4534,241112.0
2021-03-11 13:00:00,179.68,180.09,179.14,179.58,207091.0,160.4356,160.8016,159.9534,160.3463,207091.0
2021-03-11 14:00:00,179.63,179.77,179.09,179.41,267327.0,160.3909,160.5159,159.9087,160.1945,267327.0
2021-03-11 15:00:00,179.4,180.01,179.2,179.25,457511.0,160.1855,160.7302,160.007,160.0516,457511.0
2021-03-12 09:30:00,179.9,180.16,178.73,179.82,206400.0,160.632,160.8641,159.5873,160.5606,206400.0
2021-03-12 10:00:00,179.64,179.94,178.93,179.21,243490.0,160.3998,160.6677,159.7659,160.0159,243490.0
2021-03-12 11:00:00,179.13,179.76,178.56,179.69,222781.0,159.9445,160.507,159.4355,160.4445,222781.0
2021-03-12 12:00:00,179.68,179.83,178.86,179.02,158804.0,160.4356,160.5695,159.7034,159.8462,158804.0
2021-03-12 13:00:00,179.04,179.71,178.96,179.44,173400.0,159.8641,160.4623,159.7927,160.2213,173400.0
2021-03-12 14:00:00,179.44,180.34,179.38,179.73,192327.0,160.2213,161.0249,160.1677,160.4802,192327.0
2021-03-12 15:00:00,179.75,180.35,179.43,180.0,385547.0,160.4981,161.0338,160.2123,160.7213,385547.0
2021-03-15 09:30:00,180.44,180.44,178.76,178.82,323349.0,161.1142,161.1142,159.6141,159.6677,323349.0
2021-03-15 10:00:00,178.89,180.34,178.57,180.21,394714.0,159.7302,161.0249,159.4444,160.9088,394714.0
2021-03-15 11:00:00,180.23,181.14,179.95,181.06,217644.0,160.9266,161.7392,160.6766,161.6678,217644.0
2021-03-15 12:00:00,181.06,181.79,180.39,180.45,208746.0,161.6678,162.3196,161.0695,161.1231,208746.0
2021-03-15 13:00:00,180.5,181.02,180.41,180.93,155080.0,161.1677,161.632,161.0874,161.5517,155080.0
2021-03-15 14:00:00,180.93,181.11,180.45,180.66,168593.0,161.5517,161.7124,161.1231,161.3106,168593.0
2021-03-15 15:00:00,180.67,181.4,180.05,181.04,515729.0,161.3195,161.9713,160.7659,161.6499,515729.0
2021-03-16 09:30:00,179.96,180.69,178.82,179.34,322813.0,160.6856,161.3374,159.6677,160.132,322813.0
2021-03-16 10:00:00,179.35,179.83,178.51,179.0,474182.0,160.1409,160.5695,159.3909,159.8284,474182.0
2021-03-16 11:00:00,178.99,179.68,178.25,178.29,400601.0,159.8195,160.4356,159.1587,159.1944,400601.0
2021-03-16 12:00:00,178.29,179.67,178.12,179.67,319887.0,159.1944,160.4266,159.0426,160.4266,319887.0
2021-03-16 13:00:00,179.67,180.56,179.34,179.89,265672.0,160.4266,161.2213,160.132,160.6231,265672.0
2021-03-16 14:00:00,179.88,180.55,179.57,180.27,265374.0,160.6141,161.2124,160.3373,160.9624,265374.0
2021-03-16 15:00:00,180.3,180.51,179.92,180.23,429899.0,160.9892,161.1767,160.6499,160.9266,429899.0
2021-03-17 09:30:00,179.5,179.66,178.65,179.17,151923.0,160.2748,160.4177,159.5159,159.9802,151923.0
2021-03-17 10:00:00,179.11,179.33,177.87,178.67,274583.0,159.9266,160.123,158.8194,159.5337,274583.0
2021-03-17 11:00:00,178.66,179.01,178.41,178.76,192545.0,159.5248,159.8373,159.3016,159.6141,192545.0
2021-03-17 12:00:00,178.75,178.97,178.53,178.69,143829.0,159.6052,159.8016,159.4087,159.5516,143829.0
2021-03-17 13:00:00,178.74,179.41,178.43,178.83,183214.0,159.5962,160.1945,159.3194,159.6766,183214.0
2021-03-17 14:00:00,178.85,179.62,178.69,179.11,246032.0,159.6945,160.382,159.5516,159.9266,246032.0
2021-03-17 15:00:00,179.1,179.52,178.21,178.39,664736.0,159.9177,160.2927,159.123,159.2837,664736.0
2021-03-18 09:30:00,177.24,179.34,176.68,179.33,256996.0,158.2569,160.132,157.7569,160.123,256996.0
2021-03-18 10:00:00,179.26,180.88,178.86,180.3,384347.0,160.0605,161.507,159.7034,160.9892,384347.0
2021-03-18 11:00:00,180.31,181.15,179.82,180.53,284696.0,160.9981,161.7481,160.5606,161.1945,284696.0
2021-03-18 12:00:00,180.55,181.04,180.2,180.2,171019.0,161.2124,161.6499,160.8999,160.8999,171019.0
2021-03-18 13:00:00,180.17,180.66,179.86,180.45,137719.0,160.8731,161.3106,160.5963,161.1231,137719.0
2021-03-18 14:00:00,180.46,180.54,179.42,180.41,179537.0,161.132,161.2034,160.2034,161.0874,179537.0
2021-03-18 15:00:00,180.43,180.47,179.31,179.61,469079.0,161.1052,161.1409,160.1052,160.3731,469079.0
2021-03-19 09:30:00,179.89,182.97,179.63,182.12,784086.0,160.6231,163.3732,160.3909,162.6142,784086.0
2021-03-19 10:00:00,182.06,184.3,181.78,184.04,398631.0,162.5606,164.5607,162.3106,164.3286,398631.0
2021-03-19 11:00:00,184.09,184.98,183.51,184.51,299748.0,164.3732,165.1679,163.8553,164.7482,299748.0
2021-03-19 12:00:00,184.54,185.03,184.18,184.93,252562.0,164.775,165.2126,164.4536,165.1233,252562.0
2021-03-19 13:00:00,184.89,186.36,184.79,186.24,445614.0,165.0875,166.4001,164.9983,166.293,445614.0
2021-03-19 14:00:00,186.22,187.69,186.02,186.9,406919.0,166.2751,167.5877,166.0965,166.8823,406919.0
2021-03-19 15:00:00,186.92,188.3,186.51,187.59,1112449.0,166.9001,168.1323,166.534,167.4984,1112449.0
2021-03-22 09:30:00,187.1,189.62,186.74,188.75,347242.0,167.0608,169.3109,166.7394,168.5341,347242.0
2021-03-22 10:00:00,188.85,190.38,188.42,189.88,387257.0,168.6234,169.9895,168.2395,169.5431,387257.0
2021-03-22 11:00:00,189.88,190.1,188.68,189.15,310587.0,169.5431,169.7395,168.4716,168.8913,310587.0
2021-03-22 12:00:00,189.2,189.29,188.33,189.0,275826.0,168.9359,169.0163,168.1591,168.7573,275826.0
2021-03-22 13:00:00,189.01,189.14,188.37,188.64,164826.0,168.7663,168.8824,168.1948,168.4359,164826.0
2021-03-22 14:00:00,188.65,189.72,188.65,189.52,159482.0,168.4448,169.4002,168.4448,169.2217,159482.0
2021-03-22 15:00:00,189.5,189.7,187.94,188.05,619430.0,169.2038,169.3824,167.8109,167.9091,619430.0
2021-03-23 09:30:00,187.77,190.79,187.43,189.38,345527.0,167.6591,170.3556,167.3555,169.0966,345527.0
2021-03-23 10:00:00,189.3,189.64,188.39,188.78,258592.0,169.0252,169.3288,168.2127,168.5609,258592.0
2021-03-23 11:00:00,188.78,190.02,188.63,189.99,184250.0,168.5609,169.6681,168.427,169.6413,184250.0
2021-03-23 12:00:00,189.99,190.6,189.62,190.12,188103.0,169.6413,170.186,169.3109,169.7574,188103.0
2021-03-23 13:00:00,190.13,190.18,188.73,188.94,156555.0,169.7663,169.811,168.5163,168.7038,156555.0
2021-03-23 14:00:00,188.95,189.2,188.37,188.49,191800.0,168.7127,168.9359,168.1948,168.302,191800.0
2021-03-23 15:00:00,188.48,189.13,187.99,188.88,553911.0,168.293,168.8734,167.8555,168.6502,553911.0
2021-03-24 09:30:00,188.91,188.91,187.38,187.93,212581.0,168.677,168.677,167.3109,167.8019,212581.0
2021-03-24 10:00:00,187.95,189.1,187.62,188.18,233394.0,167.8198,168.8466,167.5252,168.0252,233394.0
2021-03-24 11:00:00,188.25,188.96,187.97,188.66,126690.0,168.0877,168.7216,167.8377,168.4538,126690.0
2021-03-24 12:00:00,188.66,189.46,188.4,188.83,189536.0,168.4538,169.1681,168.2216,168.6056,189536.0
2021-03-24 13:00:00,188.8,189.1,188.19,188.71,140814.0,168.5788,168.8466,168.0341,168.4984,140814.0
2021-03-24 14:00:00,188.74,189.16,188.13,189.02,143264.0,168.5252,168.9002,167.9805,168.7752,143264.0
2021-03-24 15:00:00,189.04,189.43,188.05,188.18,446631.0,168.7931,169.1413,167.9091,168.0252,446631.0
2021-03-25 09:30:00,188.09,189.44,187.67,189.33,226982.0,167.9448,169.1502,167.5698,169.052,226982.0
2021-03-25 10:00:00,189.32,190.64,189.14,190.3,303593.0,169.0431,170.2217,168.8824,169.9181,303593.0
2021-03-25 11:00:00,190.29,191.67,189.63,191.02,354993.0,169.9092,171.1414,169.3199,170.561,354993.0
2021-03-25 12:00:00,191.0,191.49,190.09,191.23,356259.0,170.5431,170.9807,169.7306,170.7485,356259.0
2021-03-25 13:00:00,191.19,191.82,191.11,191.35,187638.0,170.7128,171.2753,170.6414,170.8557,187638.0
2021-03-25 14:00:00,191.38,192.58,191.15,192.45,296446.0,170.8824,171.9539,170.6771,171.8378,296446.0
2021-03-25 15:00:00,192.48,193.37,192.27,192.81,532648.0,171.8646,172.6593,171.6771,172.1593,532648.0
2021-03-26 09:30:00,194.3,197.8,194.03,197.61,466609.0,173.4897,176.6148,173.2486,176.4452,466609.0
2021-03-26 10:00:00,197.6,198.76,197.17,197.76,610568.0,176.4363,177.472,176.0523,176.5791,610568.0
2021-03-26 11:00:00,197.8,198.93,197.6,198.7,464913.0,176.6148,177.6238,176.4363,177.4184,464913.0
2021-03-26 12:00:00,198.66,200.25,198.2,199.85,591191.0,177.3827,178.8024,176.972,178.4453,591191.0
2021-03-26 13:00:00,199.86,200.74,199.51,200.65,405597.0,178.4542,179.2399,178.1417,179.1596,405597.0
2021-03-26 14:00:00,200.62,201.23,199.8,200.61,555488.0,179.1328,179.6775,178.4006,179.1239,555488.0
2021-03-26 15:00:00,200.66,201.13,199.61,200.96,1105622.0,179.1685,179.5882,178.231,179.4364,1105622.0
2021-03-29 09:30:00,200.09,201.96,199.79,199.85,354061.0,178.6596,180.3293,178.3917,178.4453,354061.0
2021-03-29 10:00:00,199.87,200.19,198.02,198.54,281521.0,178.4631,178.7489,176.8113,177.2756,281521.0
2021-03-29 11:00:00,198.5,199.33,197.6,199.1,213532.0,177.2399,177.981,176.4363,177.7756,213532.0
2021-03-29 12:00:00,199.15,199.21,197.62,198.47,208954.0,177.8202,177.8738,176.4541,177.2131,208954.0
2021-03-29 13:00:00,198.48,198.86,197.51,198.38,201324.0,177.222,177.5613,176.3559,177.1327,201324.0
2021-03-29 14:00:00,198.44,199.07,198.01,198.84,262224.0,177.1863,177.7488,176.8023,177.5434,262224.0
2021-03-29 15:00:00,198.9,199.28,197.93,198.08,461245.0,177.597,177.9363,176.7309,176.8648,461245.0
2021-03-30 09:30:00,198.08,200.24,197.61,198.56,171845.0,176.8648,178.7935,176.4452,177.2934,171845.0
2021-03-30 10:00:00,198.5,201.36,198.25,200.52,285459.0,177.2399,179.7935,177.0166,179.0435,285459.0
2021-03-30 11:00:00,200.56,201.06,199.31,199.5,218764.0,179.0792,179.5257,177.9631,178.1328,218764.0
2021-03-30 12:00:00,199.51,199.97,199.07,199.85,248139.0,178.1417,178.5524,177.7488,178.4453,248139.0
2021-03-30 13:00:00,199.86,199.87,198.97,199.33,172809.0,178.4542,178.4631,177.6595,177.981,172809.0
2021-03-30 14:00:00,199.26,199.96,199.17,199.94,121254.0,177.9185,178.5435,177.8381,178.5256,121254.0
2021-03-30 15:00:00,199.97,200.15,199.21,199.84,365655.0,178.5524,178.7131,177.8738,178.4363,365655.0
2021-03-31 09:30:00,200.04,201.33,200.0,200.68,147450.0,178.6149,179.7668,178.5792,179.1864,147450.0
2021-03-31 10:00:00,200.66,200.75,199.11,199.4,358124.0,179.1685,179.2489,177.7845,178.0435,358124.0
2021-03-31 11:00:00,199.39,200.23,199.11,199.84,228629.0,178.0345,178.7846,177.7845,178.4363,228629.0
2021-03-31 12:00:00,199.8,200.27,199.61,199.78,302456.0,178.4006,178.8203,178.231,178.3828,302456.0
2021-03-31 13:00:00,199.84,200.28,198.52,199.67,280100.0,178.4363,178.8292,177.2577,178.2845,280100.0
2021-03-31 14:00:00,199.65,199.76,199.07,199.07,133207.0,178.2667,178.3649,177.7488,177.7488,133207.0
2021-03-31 15:00:00,199.14,199.26,198.03,198.04,574012.0,177.8113,177.9185,176.8202,176.8291,574012.0
2021-04-01 09:30:00,198.14,199.47,196.36,196.9,290526.0,176.9184,178.106,175.3291,175.8112,290526.0
2021-04-01 10:00:00,197.0,199.73,196.91,199.73,267418.0,175.9005,178.3381,175.8202,178.3381,267418.0
2021-04-01 11:00:00,199.67,200.66,199.53,200.07,232403.0,178.2845,179.1685,178.1595,178.6417,232403.0
2021-04-01 12:00:00,200.08,201.18,200.0,201.06,180944.0,178.6506,179.6328,178.5792,179.5257,180944.0
2021-04-01 13:00:00,201.11,201.47,200.88,201.12,160617.0,179.5703,179.8918,179.365,179.5792,160617.0
2021-04-01 14:00:00,201.13,201.34,200.63,200.71,153575.0,179.5882,179.7757,179.1417,179.2132,153575.0
2021-04-01 15:00:00,200.7,200.96,200.3,200.63,278941.0,179.2042,179.4364,178.8471,179.1417,278941.0
2021-04-05 09:30:00,202.0,204.18,202.0,203.08,207570.0,180.365,182.3115,180.365,181.3293,207570.0
2021-04-05 10:00:00,203.26,204.66,203.24,204.14,235105.0,181.49,182.7401,181.4722,182.2758,235105.0
2021-04-05 11:00:00,204.06,205.27,203.72,205.06,181148.0,182.2044,183.2848,181.9008,183.0973,181148.0
2021-04-05 12:00:00,205.06,205.2,204.3,204.98,153789.0,183.0973,183.2223,182.4187,183.0258,153789.0
2021-04-05 13:00:00,204.98,205.35,204.91,205.3,226623.0,183.0258,183.3562,182.9633,183.3116,226623.0
2021-04-05 14:00:00,205.32,205.8,204.67,204.79,268754.0,183.3294,183.758,182.749,182.8562,268754.0
2021-04-05 15:00:00,204.77,205.4,204.73,205.35,486352.0,182.8383,183.4008,182.8026,183.3562,486352.0
2021-04-06 09:30:00,204.4,206.63,202.95,206.21,257199.0,182.5079,184.4991,181.2132,184.1241,257199.0
2021-04-06 10:00:00,206.21,207.39,205.7,205.95,266819.0,184.1241,185.1777,183.6687,183.8919,266819.0
2021-04-06 11:00:00,205.9,206.2,205.4,205.75,170867.0,183.8473,184.1152,183.4008,183.7134,170867.0
2021-04-06 12:00:00,205.73,206.39,205.39,206.33,146489.0,183.6955,184.2848,183.3919,184.2312,146489.0
2021-04-06 13:00:00,206.31,206.55,205.81,206.35,153140.0,184.2134,184.4277,183.7669,184.2491,153140.0
2021-04-06 14:00:00,206.37,206.43,205.54,205.68,113688.0,184.267,184.3205,183.5258,183.6509,113688.0
2021-04-06 15:00:00,205.71,205.95,204.76,205.56,361707.0,183.6776,183.8919,182.8294,183.5437,361707.0
2021-04-07 09:30:00,205.75,206.0,205.06,205.34,162234.0,183.7134,183.9366,183.0973,183.3473,162234.0
2021-04-07 10:00:00,205.25,205.82,204.17,205.25,176698.0,183.2669,183.7759,182.3026,183.2669,176698.0
2021-04-07 11:00:00,205.21,205.37,204.55,205.05,138916.0,183.2312,183.3741,182.6419,183.0883,138916.0
2021-04-07 12:00:00,205.05,205.65,205.0,205.39,144823.0,183.0883,183.6241,183.0437,183.3919,144823.0
2021-04-07 13:00:00,205.4,205.41,204.08,204.36,187421.0,183.4008,183.4098,182.2222,182.4722,187421.0
2021-04-07 14:00:00,204.43,204.95,204.21,204.66,108544.0,182.5347,182.999,182.3383,182.7401,108544.0
2021-04-07 15:00:00,204.66,205.0,204.29,204.37,305822.0,182.7401,183.0437,182.4097,182.4812,305822.0
2021-04-08 09:30:00,204.35,204.81,203.0,203.07,263235.0,182.4633,182.874,181.2579,181.3204,263235.0
2021-04-08 10:00:00,203.18,203.93,202.42,203.42,319540.0,181.4186,182.0883,180.74,181.6329,319540.0
2021-04-08 11:00:00,203.38,203.57,202.99,203.36,177065.0,181.5972,181.7668,181.249,181.5793,177065.0
2021-04-08 12:00:00,203.4,203.54,202.81,203.4,222107.0,181.6151,181.7401,181.0882,181.6151,222107.0
2021-04-08 13:00:00,203.4,203.59,202.89,203.26,200641.0,181.6151,181.7847,181.1597,181.49,200641.0
2021-04-08 14:00:00,203.21,203.49,202.77,203.33,110249.0,181.4454,181.6954,181.0525,181.5525,110249.0
2021-04-08 15:00:00,203.31,203.52,203.09,203.44,279593.0,181.5347,181.7222,181.3383,181.6508,279593.0
2021-04-09 09:30:00,204.0,205.67,203.69,205.07,194052.0,182.1508,183.6419,181.874,183.1062,194052.0
2021-04-09 10:00:00,205.06,205.42,203.81,204.34,240743.0,183.0973,183.4187,181.9811,182.4544,240743.0
2021-04-09 11:00:00,204.27,204.44,203.54,204.14,305377.0,182.3919,182.5437,181.7401,182.2758,305377.0
2021-04-09 12:00:00,204.14,204.76,203.63,204.48,139777.0,182.2758,182.8294,181.8204,182.5794,139777.0
2021-04-09 13:00:00,204.51,204.9,204.37,204.7,124007.0,182.6062,182.9544,182.4812,182.7758,124007.0
2021-04-09 14:00:00,204.69,205.41,204.61,204.61,284960.0,182.7669,183.4098,182.6955,182.6955,284960.0
2021-04-09 15:00:00,204.59,205.66,204.22,205.36,545481.0,182.6776,183.633,182.3472,183.3651,545481.0
2021-04-12 09:30:00,205.28,206.35,204.8,205.12,272765.0,183.2937,184.2491,182.8651,183.1508,272765.0
2021-04-12 10:00:00,205.15,205.5,204.05,204.34,240329.0,183.1776,183.4901,182.1954,182.4544,240329.0
2021-04-12 11:00:00,204.4,204.54,203.75,203.85,249664.0,182.5079,182.633,181.9276,182.0169,249664.0
2021-04-12 12:00:00,203.87,204.13,203.48,204.09,190884.0,182.0347,182.2669,181.6865,182.2311,190884.0
2021-04-12 13:00:00,204.08,204.97,203.61,204.9,182123.0,182.2222,183.0169,181.8026,182.9544,182123.0
2021-04-12 14:00:00,204.9,205.17,204.76,204.87,172791.0,182.9544,183.1955,182.8294,182.9276,172791.0
2021-04-12 15:00:00,204.85,205.39,204.41,205.07,523474.0,182.9097,183.3919,182.5169,183.1062,523474.0
2021-04-13 09:30:00,205.56,206.0,204.33,204.76,200426.0,183.5437,183.9366,182.4454,182.8294,200426.0
2021-04-13 10:00:00,204.8,205.36,203.98,204.66,227275.0,182.8651,183.3651,182.1329,182.7401,227275.0
2021-04-13 11:00:00,204.63,204.68,203.51,204.15,191973.0,182.7133,182.758,181.7133,182.2847,191973.0
2021-04-13 12:00:00,204.18,204.67,203.97,204.4,143005.0,182.3115,182.749,182.124,182.5079,143005.0
2021-04-13 13:00:00,204.38,204.91,204.28,204.66,148270.0,182.4901,182.9633,182.4008,182.7401,148270.0
2021-04-13 14:00:00,204.65,205.17,204.4,204.7,187480.0,182.7312,183.1955,182.5079,182.7758,187480.0
2021-04-13 15:00:00,204.64,205.16,204.64,205.0,339044.0,182.7222,183.1865,182.7222,183.0437,339044.0
2021-04-14 09:30:00,204.28,205.08,203.62,204.64,139892.0,182.4008,183.1151,181.8115,182.7222,139892.0
2021-04-14 10:00:00,204.5,204.86,203.03,204.19,282069.0,182.5972,182.9187,181.2847,182.3204,282069.0
2021-04-14 11:00:00,204.21,204.72,204.12,204.72,149876.0,182.3383,182.7937,182.2579,182.7937,149876.0
2021-04-14 12:00:00,204.68,205.43,204.61,205.11,99895.0,182.758,183.4276,182.6955,183.1419,99895.0
2021-04-14 13:00:00,205.12,205.93,204.92,205.46,133379.0,183.1508,183.8741,182.9723,183.4544,133379.0
2021-04-14 14:00:00,205.45,205.62,204.88,204.89,148631.0,183.4455,183.5973,182.9365,182.9455,148631.0
2021-04-14 15:00:00,204.92,206.0,204.71,205.71,387482.0,182.9723,183.9366,182.7847,183.6776,387482.0
2021-04-15 09:30:00,206.02,206.02,203.53,204.11,416655.0,183.9544,183.9544,181.7311,182.249,416655.0
2021-04-15 10:00:00,204.12,206.21,204.12,205.05,325282.0,182.2579,184.1241,182.2579,183.0883,325282.0
2021-04-15 11:00:00,205.1,205.33,204.49,205.08,162912.0,183.133,183.3383,182.5883,183.1151,162912.0
2021-04-15 12:00:00,204.99,205.13,204.57,204.75,211176.0,183.0348,183.1598,182.6597,182.8205,211176.0
2021-04-15 13:00:00,204.75,204.77,204.24,204.5,150732.0,182.8205,182.8383,182.3651,182.5972,150732.0
2021-04-15 14:00:00,204.57,205.3,204.57,205.09,181596.0,182.6597,183.3116,182.6597,183.124,181596.0
2021-04-15 15:00:00,205.09,205.81,204.8,205.75,467960.0,183.124,183.7669,182.8651,183.7134,467960.0
2021-04-16 09:30:00,206.0,208.97,205.83,208.73,524850.0,183.9366,186.5885,183.7848,186.3742,524850.0
2021-04-16 10:00:00,208.76,209.49,208.24,208.88,310617.0,186.401,187.0528,185.9367,186.5081,310617.0
2021-04-16 11:00:00,208.88,209.38,208.38,208.66,195874.0,186.5081,186.9546,186.0617,186.3117,195874.0
2021-04-16 12:00:00,208.63,209.09,208.31,208.62,135873.0,186.2849,186.6956,185.9992,186.276,135873.0
2021-04-16 13:00:00,208.59,209.0,208.33,208.8,114164.0,186.2492,186.6153,186.017,186.4367,114164.0
2021-04-16 14:00:00,208.79,209.45,208.77,209.25,153395.0,186.4278,187.0171,186.4099,186.8385,153395.0
2021-04-16 15:00:00,209.24,209.41,208.36,208.65,521114.0,186.8296,186.9814,186.0438,186.3028,521114.0
2021-04-19 09:30:00,209.49,210.46,208.25,209.5,333235.0,187.0528,187.9189,185.9456,187.0617,333235.0
2021-04-19 10:00:00,209.51,210.86,209.28,209.39,279594.0,187.0706,188.2761,186.8653,186.9635,279594.0
2021-04-19 11:00:00,209.35,209.83,208.88,209.48,165995.0,186.9278,187.3564,186.5081,187.0439,165995.0
2021-04-19 12:00:00,209.48,210.06,209.01,209.09,173932.0,187.0439,187.5617,186.6242,186.6956,173932.0
2021-04-19 13:00:00,209.1,209.78,209.06,209.48,120326.0,186.7046,187.3117,186.6688,187.0439,120326.0
2021-04-19 14:00:00,209.46,210.03,209.31,209.75,128793.0,187.026,187.535,186.8921,187.2849,128793.0
2021-04-19 15:00:00,209.75,209.8,208.34,208.65,326138.0,187.2849,187.3296,186.026,186.3028,326138.0
2021-04-20 09:30:00,208.91,209.49,208.29,209.01,108087.0,186.5349,187.0528,185.9813,186.6242,108087.0
2021-04-20 10:00:00,208.91,209.22,207.16,207.66,198156.0,186.5349,186.8117,184.9723,185.4188,198156.0
2021-04-20 11:00:00,207.68,207.72,206.43,206.73,167887.0,185.4366,185.4724,184.3205,184.5884,167887.0
2021-04-20 12:00:00,206.73,207.69,206.64,207.66,108752.0,184.5884,185.4456,184.508,185.4188,108752.0
2021-04-20 13:00:00,207.64,207.65,207.02,207.61,112665.0,185.4009,185.4099,184.8473,185.3741,112665.0
2021-04-20 14:00:00,207.56,207.79,206.55,206.65,109199.0,185.3295,185.5349,184.4277,184.517,109199.0
2021-04-20 15:00:00,206.69,207.64,206.67,207.34,282922.0,184.5527,185.4009,184.5348,185.1331,282922.0
2021-04-21 09:30:00,207.24,208.41,206.74,207.27,230797.0,185.0438,186.0885,184.5973,185.0706,230797.0
2021-04-21 10:00:00,207.27,207.93,206.95,207.61,355570.0,185.0706,185.6599,184.7848,185.3741,355570.0
2021-04-21 11:00:00,207.62,207.62,206.3,207.5,282047.0,185.3831,185.3831,184.2044,185.2759,282047.0
2021-04-21 12:00:00,207.48,207.48,206.58,207.12,183988.0,185.2581,185.2581,184.4545,184.9366,183988.0
2021-04-21 13:00:00,207.1,207.54,206.94,207.05,136796.0,184.9188,185.3116,184.7759,184.8741,136796.0
2021-04-21 14:00:00,207.07,207.19,206.41,206.49,156006.0,184.892,184.9991,184.3027,184.3741,156006.0
2021-04-21 15:00:00,206.49,207.39,206.47,206.77,322432.0,184.3741,185.1777,184.3562,184.6241,322432.0
2021-04-22 09:30:00,207.28,207.65,205.86,206.53,206985.0,185.0795,185.4099,183.8116,184.4098,206985.0
2021-04-22 10:00:00,206.55,206.94,205.9,206.49,213255.0,184.4277,184.7759,183.8473,184.3741,213255.0
2021-04-22 11:00:00,206.52,206.91,205.96,206.22,178706.0,184.4009,184.7491,183.9009,184.133,178706.0
2021-04-22 12:00:00,206.2,206.2,205.38,206.03,156023.0,184.1152,184.1152,183.383,183.9634,156023.0
2021-04-22 13:00:00,206.04,206.32,203.64,204.05,312684.0,183.9723,184.2223,181.8293,182.1954,312684.0
2021-04-22 14:00:00,204.0,205.59,203.78,205.34,170899.0,182.1508,183.5705,181.9544,183.3473,170899.0
2021-04-22 15:00:00,205.35,205.8,205.06,205.6,247527.0,183.3562,183.758,183.0973,183.5794,247527.0
2021-04-23 09:30:00,205.94,205.94,203.92,205.15,137440.0,183.883,183.883,182.0794,183.1776,137440.0
2021-04-23 10:00:00,205.16,205.67,204.14,205.5,248670.0,183.1865,183.6419,182.2758,183.4901,248670.0
2021-04-23 11:00:00,205.48,206.33,205.22,206.02,188101.0,183.4723,184.2312,183.2401,183.9544,188101.0
2021-04-23 12:00:00,206.03,206.32,205.84,206.09,82703.0,183.9634,184.2223,183.7937,184.0169,82703.0
2021-04-23 13:00:00,206.11,206.59,206.08,206.21,77355.0,184.0348,184.4634,184.008,184.1241,77355.0
2021-04-23 14:00:00,206.24,206.42,205.84,205.85,81528.0,184.1509,184.3116,183.7937,183.8026,81528.0
2021-04-23 15:00:00,205.9,206.8,205.72,206.0,297387.0,183.8473,184.6509,183.6866,183.9366,297387.0
2021-04-26 09:30:00,205.86,206.02,203.25,203.69,196481.0,183.8116,183.9544,181.4811,181.874,196481.0
2021-04-26 10:00:00,203.71,203.97,202.85,203.76,262266.0,181.8918,182.124,181.124,181.9365,262266.0
2021-04-26 11:00:00,203.73,204.3,203.21,203.25,182665.0,181.9097,182.4187,181.4454,181.4811,182665.0
2021-04-26 12:00:00,203.23,203.52,202.96,203.05,168270.0,181.4633,181.7222,181.2222,181.3025,168270.0
2021-04-26 13:00:00,203.02,203.36,202.85,203.1,157577.0,181.2758,181.5793,181.124,181.3472,157577.0
2021-04-26 14:00:00,203.1,203.64,203.08,203.55,109477.0,181.3472,181.8293,181.3293,181.749,109477.0
2021-04-26 15:00:00,203.56,203.86,203.03,203.63,275172.0,181.7579,182.0258,181.2847,181.8204,275172.0
2021-04-27 09:30:00,204.22,204.58,203.31,204.38,130496.0,182.3472,182.6687,181.5347,182.4901,130496.0
2021-04-27 10:00:00,204.37,205.33,204.23,204.87,234331.0,182.4812,183.3383,182.3562,182.9276,234331.0
2021-04-27 11:00:00,204.93,205.02,204.34,204.86,129667.0,182.9812,183.0615,182.4544,182.9187,129667.0
2021-04-27 12:00:00,204.95,205.09,204.49,204.73,140215.0,182.999,183.124,182.5883,182.8026,140215.0
2021-04-27 13:00:00,204.71,204.99,204.37,204.37,122179.0,182.7847,183.0348,182.4812,182.4812,122179.0
2021-04-27 14:00:00,204.39,204.99,204.34,204.66,144434.0,182.499,183.0348,182.4544,182.7401,144434.0
2021-04-27 15:00:00,204.64,204.75,204.14,204.27,301434.0,182.7222,182.8205,182.2758,182.3919,301434.0
2021-04-28 09:30:00,203.93,204.32,203.44,204.02,99143.0,182.0883,182.4365,181.6508,182.1686,99143.0
2021-04-28 10:00:00,204.11,205.25,203.95,205.24,134478.0,182.249,183.2669,182.1061,183.258,134478.0
2021-04-28 11:00:00,205.19,205.21,204.2,204.25,78941.0,183.2133,183.2312,182.3294,182.374,78941.0
2021-04-28 12:00:00,204.26,204.83,204.05,204.78,64152.0,182.3829,182.8919,182.1954,182.8472,64152.0
2021-04-28 13:00:00,204.78,204.78,204.17,204.26,107058.0,182.8472,182.8472,182.3026,182.3829,107058.0
2021-04-28 14:00:00,204.32,205.15,204.2,204.82,102111.0,182.4365,183.1776,182.3294,182.883,102111.0
2021-04-28 15:00:00,204.84,204.96,204.26,204.36,161987.0,182.9008,183.008,182.3829,182.4722,161987.0
2021-04-29 09:30:00,206.12,206.85,205.77,206.43,133357.0,184.0437,184.6955,183.7312,184.3205,133357.0
2021-04-29 10:00:00,206.47,207.08,206.0,206.94,199021.0,184.3562,184.9009,183.9366,184.7759,199021.0
2021-04-29 11:00:00,206.92,208.41,206.77,207.87,234078.0,184.758,186.0885,184.6241,185.6063,234078.0
2021-04-29 12:00:00,207.86,207.91,206.8,207.28,119041.0,185.5974,185.642,184.6509,185.0795,119041.0
2021-04-29 13:00:00,207.32,207.8,207.15,207.46,91225.0,185.1152,185.5438,184.9634,185.2402,91225.0
2021-04-29 14:00:00,207.49,208.04,207.36,207.73,92111.0,185.267,185.7581,185.1509,185.4813,92111.0
2021-04-29 15:00:00,207.78,208.05,207.11,207.45,277747.0,185.5259,185.767,184.9277,185.2313,277747.0
2021-04-30 09:30:00,206.21,207.2,205.98,206.34,100383.0,184.1241,185.0081,183.9187,184.2402,100383.0
2021-04-30 10:00:00,206.29,207.1,206.07,206.72,126126.0,184.1955,184.9188,183.9991,184.5795,126126.0
2021-04-30 11:00:00,206.71,207.54,206.26,207.38,114129.0,184.5705,185.3116,184.1687,185.1688,114129.0
2021-04-30 12:00:00,207.38,207.58,207.14,207.33,66188.0,185.1688,185.3474,184.9545,185.1241,66188.0
2021-04-30 13:00:00,207.3,208.15,207.25,207.76,87579.0,185.0973,185.8563,185.0527,185.5081,87579.0
2021-04-30 14:00:00,207.7,208.09,207.58,207.83,92855.0,185.4545,185.8027,185.3474,185.5706,92855.0
2021-04-30 15:00:00,207.85,208.1,207.07,207.27,335155.0,185.5884,185.8117,184.892,185.0706,335155.0
2021-05-03 09:30:00,209.18,211.43,208.82,210.95,171588.0,186.776,188.785,186.4545,188.3564,171588.0
2021-05-03 10:00:00,210.89,212.0,210.41,211.3,227810.0,188.3028,189.294,187.8743,188.6689,227810.0
2021-05-03 11:00:00,211.25,212.82,210.86,211.73,318807.0,188.6243,190.0261,188.2761,189.0529,318807.0
2021-05-03 12:00:00,211.73,211.84,211.26,211.5,131536.0,189.0529,189.1511,188.6332,188.8475,131536.0
2021-05-03 13:00:00,211.5,211.56,210.92,211.11,91571.0,188.8475,188.9011,188.3296,188.4993,91571.0
2021-05-03 14:00:00,211.08,212.08,211.07,211.83,136110.0,188.4725,189.3654,188.4636,189.1422,136110.0
2021-05-03 15:00:00,211.78,212.0,210.94,211.3,239568.0,189.0975,189.294,188.3475,188.6689,239568.0
2021-05-04 09:30:00,209.61,210.71,209.1,210.41,131751.0,187.1599,188.1421,186.7046,187.8743,131751.0
2021-05-04 10:00:00,210.41,211.06,209.67,210.26,251891.0,187.8743,188.4546,187.2135,187.7403,251891.0
2021-05-04 11:00:00,210.2,210.45,209.37,209.69,151655.0,187.6867,187.91,186.9456,187.2314,151655.0
2021-05-04 12:00:00,209.69,211.23,209.69,210.13,172718.0,187.2314,188.6064,187.2314,187.6242,172718.0
2021-05-04 13:00:00,210.09,210.81,209.94,210.65,159686.0,187.5885,188.2314,187.4546,188.0885,159686.0
2021-05-04 14:00:00,210.59,210.95,210.18,210.79,92517.0,188.035,188.3564,187.6689,188.2136,92517.0
2021-05-04 15:00:00,210.76,211.84,210.33,211.84,324290.0,188.1868,189.1511,187.8028,189.1511,324290.0
2021-05-05 09:30:00,212.65,213.15,211.68,213.14,167919.0,189.8743,190.3208,189.0082,190.3119,167919.0
2021-05-05 10:00:00,213.15,213.43,211.87,212.77,164191.0,190.3208,190.5708,189.1779,189.9815,164191.0
2021-05-05 11:00:00,212.87,212.94,211.75,212.61,120728.0,190.0708,190.1333,189.0707,189.8386,120728.0
2021-05-05 12:00:00,212.59,212.75,212.24,212.35,84471.0,189.8208,189.9636,189.5083,189.6065,84471.0
2021-05-05 13:00:00,212.4,212.77,212.29,212.7,75291.0,189.6511,189.9815,189.5529,189.919,75291.0
2021-05-05 14:00:00,212.75,213.66,212.58,213.33,157314.0,189.9636,190.7762,189.8118,190.4815,157314.0
2021-05-05 15:00:00,213.21,213.35,212.28,212.41,425115.0,190.3744,190.4994,189.544,189.66,425115.0
2021-05-06 09:30:00,213.66,213.88,212.58,213.52,166993.0,190.7762,190.9726,189.8118,190.6512,166993.0
2021-05-06 10:00:00,213.47,213.63,212.7,213.18,289288.0,190.6065,190.7494,189.919,190.3476,289288.0
2021-05-06 11:00:00,213.2,213.92,212.88,213.39,167563.0,190.3654,191.0083,190.0797,190.5351,167563.0
2021-05-06 12:00:00,213.44,213.6,212.82,213.01,102129.0,190.5797,190.7226,190.0261,190.1958,102129.0
2021-05-06 13:00:00,213.01,213.26,212.2,212.28,125926.0,190.1958,190.419,189.4725,189.544,125926.0
2021-05-06 14:00:00,212.34,212.5,211.94,212.32,125763.0,189.5975,189.7404,189.2404,189.5797,125763.0
2021-05-06 15:00:00,212.34,213.15,212.19,212.98,310507.0,189.5975,190.3208,189.4636,190.169,310507.0
2021-05-07 09:30:00,213.29,213.98,212.81,213.28,142581.0,190.4458,191.0619,190.0172,190.4369,142581.0
2021-05-07 10:00:00,213.41,214.35,213.28,213.98,226914.0,190.5529,191.3923,190.4369,191.0619,226914.0
2021-05-07 11:00:00,214.01,214.73,213.82,214.69,217899.0,191.0887,191.7316,190.919,191.6958,217899.0
2021-05-07 12:00:00,214.68,214.68,213.89,214.32,151291.0,191.6869,191.6869,190.9815,191.3655,151291.0
2021-05-07 13:00:00,214.33,215.13,214.15,214.96,135970.0,191.3744,192.0887,191.2137,191.9369,135970.0
2021-05-07 14:00:00,214.92,215.39,214.73,214.8,116246.0,191.9012,192.3209,191.7316,191.7941,116246.0
2021-05-07 15:00:00,214.77,215.16,214.53,214.73,280780.0,191.7673,192.1155,191.553,191.7316,280780.0
2021-05-10 09:30:00,215.51,216.33,215.03,215.83,135425.0,192.428,193.1602,191.9994,192.7137,135425.0
2021-05-10 10:00:00,215.81,216.36,215.47,215.92,245261.0,192.6959,193.187,192.3923,192.7941,245261.0
2021-05-10 11:00:00,215.94,217.39,215.9,217.07,253320.0,192.812,194.1067,192.7763,193.8209,253320.0
2021-05-10 12:00:00,217.05,217.39,216.79,217.15,203751.0,193.8031,194.1067,193.5709,193.8924,203751.0
2021-05-10 13:00:00,217.15,217.28,216.5,216.79,196997.0,193.8924,194.0084,193.312,193.5709,196997.0
2021-05-10 14:00:00,216.79,216.8,215.2,215.52,248891.0,193.5709,193.5799,192.1512,192.437,248891.0
2021-05-10 15:00:00,215.58,215.65,213.72,213.93,598416.0,192.4905,192.553,190.8297,191.0172,598416.0
2021-05-11 09:30:00,212.52,212.76,208.84,209.94,517813.0,189.7583,189.9726,186.4724,187.4546,517813.0
2021-05-11 10:00:00,209.94,210.16,206.95,207.86,549781.0,187.4546,187.651,184.7848,185.5974,549781.0
2021-05-11 11:00:00,207.85,209.51,207.63,209.09,157104.0,185.5884,187.0706,185.392,186.6956,157104.0
2021-05-11 12:00:00,209.27,209.77,208.97,209.44,174744.0,186.8564,187.3028,186.5885,187.0081,174744.0
2021-05-11 13:00:00,209.39,210.31,209.15,209.76,133015.0,186.9635,187.785,186.7492,187.2939,133015.0
2021-05-11 14:00:00,209.84,209.85,208.85,209.44,131195.0,187.3653,187.3742,186.4813,187.0081,131195.0
2021-05-11 15:00:00,209.45,209.72,208.66,209.25,421946.0,187.0171,187.2582,186.3117,186.8385,421946.0
2021-05-12 09:30:00,207.96,208.68,204.9,205.47,327361.0,185.6867,186.3295,182.9544,183.4633,327361.0
2021-05-12 10:00:00,205.47,206.46,204.24,204.61,375406.0,183.4633,184.3473,182.3651,182.6955,375406.0
2021-05-12 11:00:00,204.56,205.26,203.41,203.54,264352.0,182.6508,183.2758,181.624,181.7401,264352.0
2021-05-12 12:00:00,203.53,204.66,203.35,204.0,245269.0,181.7311,182.7401,181.5704,182.1508,245269.0
2021-05-12 13:00:00,203.99,204.7,203.35,203.46,368973.0,182.1419,182.7758,181.5704,181.6686,368973.0
2021-05-12 14:00:00,203.43,204.34,202.85,203.97,183618.0,181.6418,182.4544,181.124,182.124,183618.0
2021-05-12 15:00:00,203.99,203.99,202.76,203.0,556665.0,182.1419,182.1419,181.0436,181.2579,556665.0
2021-05-13 09:30:00,204.22,206.74,203.89,206.59,206153.0,182.3472,184.5973,182.0526,184.4634,206153.0
2021-05-13 10:00:00,206.63,210.14,206.3,209.52,457319.0,184.4991,187.6332,184.2044,187.0796,457319.0
2021-05-13 11:00:00,209.56,209.63,207.61,208.08,304681.0,187.1153,187.1778,185.3741,185.7938,304681.0
2021-05-13 12:00:00,208.16,209.58,207.88,208.73,171235.0,185.8652,187.1331,185.6152,186.3742,171235.0
2021-05-13 13:00:00,208.67,208.88,207.09,208.26,247831.0,186.3206,186.5081,184.9098,185.9545,247831.0
2021-05-13 14:00:00,208.34,209.45,208.34,209.24,236434.0,186.026,187.0171,186.026,186.8296,236434.0
2021-05-13 15:00:00,209.24,209.64,208.51,208.51,447454.0,186.8296,187.1867,186.1777,186.1777,447454.0
2021-05-14 09:30:00,210.21,211.53,209.43,211.0,252833.0,187.6957,188.8743,186.9992,188.4011,252833.0
2021-05-14 10:00:00,210.97,211.45,210.15,211.45,325644.0,188.3743,188.8029,187.6421,188.8029,325644.0
2021-05-14 11:00:00,211.44,212.26,210.83,210.93,222869.0,188.7939,189.5261,188.2493,188.3386,222869.0
2021-05-14 12:00:00,210.96,211.23,210.15,211.1,239617.0,188.3653,188.6064,187.6421,188.4904,239617.0
2021-05-14 13:00:00,211.1,211.1,210.49,210.95,121999.0,188.4904,188.4904,187.9457,188.3564,121999.0
2021-05-14 14:00:00,210.96,211.58,210.91,211.34,134484.0,188.3653,188.9189,188.3207,188.7046,134484.0
2021-05-14 15:00:00,211.35,211.6,210.67,211.17,367585.0,188.7136,188.9368,188.1064,188.5529,367585.0
2021-05-17 09:30:00,212.84,213.64,211.47,212.03,215500.0,190.044,190.7583,188.8207,189.3207,215500.0
2021-05-17 10:00:00,211.98,212.98,211.05,211.72,348770.0,189.2761,190.169,188.4457,189.0439,348770.0
2021-05-17 11:00:00,211.78,211.9,209.73,209.87,230767.0,189.0975,189.2047,187.2671,187.3921,230767.0
2021-05-17 12:00:00,209.81,210.56,209.55,209.75,153355.0,187.3385,188.0082,187.1064,187.2849,153355.0
2021-05-17 13:00:00,209.82,210.03,209.36,209.75,110005.0,187.3474,187.535,186.9367,187.2849,110005.0
2021-05-17 14:00:00,209.72,210.72,209.57,210.7,187069.0,187.2582,188.151,187.1242,188.1332,187069.0
2021-05-17 15:00:00,210.7,210.88,209.86,210.03,337755.0,188.1332,188.2939,187.3832,187.535,337755.0
2021-05-18 09:30:00,211.21,211.68,209.26,209.88,401521.0,189.2098,189.6308,187.4629,188.0183,401521.0
2021-05-18 10:00:00,209.87,209.9,206.82,207.48,668592.0,188.0094,188.0363,185.2771,185.8683,668592.0
2021-05-18 11:00:00,207.48,207.78,206.71,207.44,349049.0,185.8683,186.1371,185.1785,185.8325,349049.0
2021-05-18 12:00:00,207.39,208.02,207.07,207.29,238858.0,185.7877,186.3521,185.501,185.6981,238858.0
2021-05-18 13:00:00,207.29,207.51,206.89,206.97,214245.0,185.6981,185.8952,185.3398,185.4114,214245.0
2021-05-18 14:00:00,206.91,207.32,206.39,207.28,323867.0,185.3577,185.725,184.8919,185.6892,323867.0
2021-05-18 15:00:00,207.3,208.24,206.21,206.48,839116.0,185.7071,186.5492,184.7306,184.9725,839116.0
2021-05-19 09:30:00,210.5,218.5,209.8,216.33,2769465.0,188.5738,195.7405,187.9467,193.7965,2769465.0
2021-05-19 10:00:00,216.28,217.78,214.83,215.47,1936493.0,193.7517,195.0954,192.4527,193.0261,1936493.0
2021-05-19 11:00:00,215.46,217.65,214.58,216.18,1081851.0,193.0171,194.979,192.2288,193.6621,1081851.0
2021-05-19 12:00:00,216.21,217.92,215.96,216.79,793703.0,193.689,195.2209,193.465,194.2086,793703.0
2021-05-19 13:00:00,216.8,217.8,216.64,217.15,539460.0,194.2175,195.1134,194.0742,194.5311,539460.0
2021-05-19 14:00:00,217.06,218.42,216.13,216.86,760741.0,194.4504,195.6688,193.6173,194.2713,760741.0
2021-05-19 15:00:00,216.85,219.22,216.03,219.08,1569278.0,194.2623,196.3855,193.5277,196.26,1569278.0
2021-05-20 09:30:00,218.28,220.49,217.25,218.89,777312.0,195.5434,197.5232,194.6207,196.0898,777312.0
2021-05-20 10:00:00,218.94,219.25,217.07,218.01,640020.0,196.1346,196.4123,194.4594,195.3015,640020.0
2021-05-20 11:00:00,217.99,221.3,217.99,220.4,521173.0,195.2836,198.2488,195.2836,197.4425,521173.0
2021-05-20 12:00:00,220.39,220.83,219.49,220.63,357942.0,197.4336,197.8278,196.6273,197.6486,357942.0
2021-05-20 13:00:00,220.62,222.39,220.56,221.7,527155.0,197.6396,199.2253,197.5859,198.6071,527155.0
2021-05-20 14:00:00,221.68,222.8,221.62,222.48,327296.0,198.5892,199.5926,198.5355,199.3059,327296.0
2021-05-20 15:00:00,222.48,222.55,221.55,222.29,1113078.0,199.3059,199.3686,198.4728,199.1357,1113078.0
2021-05-21 09:30:00,222.21,224.1,221.86,223.76,303337.0,199.064,200.7571,198.7505,200.4526,303337.0
2021-05-21 10:00:00,223.73,226.65,222.91,225.88,863699.0,200.4257,203.0415,199.6911,202.3517,863699.0
2021-05-21 11:00:00,225.91,226.11,225.27,225.62,345705.0,202.3786,202.5578,201.8053,202.1188,345705.0
2021-05-21 12:00:00,225.62,225.95,224.65,225.5,324896.0,202.1188,202.4144,201.2499,202.0113,324896.0
2021-05-21 13:00:00,225.55,226.65,225.24,226.42,326781.0,202.0561,203.0415,201.7784,202.8355,326781.0
2021-05-21 14:00:00,226.4,227.08,225.83,225.84,349044.0,202.8176,203.4267,202.3069,202.3159,349044.0
2021-05-21 15:00:00,225.82,225.84,224.93,225.11,529862.0,202.298,202.3159,201.5007,201.6619,529862.0
2021-05-24 09:30:00,226.34,228.5,226.3,227.54,389873.0,202.7638,204.6988,202.728,203.8388,389873.0
2021-05-24 10:00:00,227.54,227.78,226.02,227.33,374875.0,203.8388,204.0538,202.4771,203.6507,374875.0
2021-05-24 11:00:00,227.35,228.39,227.12,227.77,251095.0,203.6686,204.6003,203.4626,204.0449,251095.0
2021-05-24 12:00:00,227.78,227.91,227.22,227.64,187310.0,204.0538,204.1703,203.5522,203.9284,187310.0
2021-05-24 13:00:00,227.66,228.05,227.33,227.71,195576.0,203.9463,204.2957,203.6507,203.9911,195576.0
2021-05-24 14:00:00,227.7,227.91,226.8,226.83,200394.0,203.9822,204.1703,203.1759,203.2028,200394.0
2021-05-24 15:00:00,226.83,226.91,225.33,225.47,688704.0,203.2028,203.2744,201.859,201.9844,688704.0
2021-05-25 09:30:00,225.55,227.27,223.26,225.19,520855.0,202.0561,203.5969,200.0046,201.7336,520855.0
2021-05-25 10:00:00,225.25,225.37,224.4,224.73,266382.0,201.7874,201.8949,201.0259,201.3215,266382.0
2021-05-25 11:00:00,224.68,225.5,224.03,224.91,299609.0,201.2767,202.0113,200.6944,201.4828,299609.0
2021-05-25 12:00:00,224.92,225.6,224.73,225.35,192126.0,201.4917,202.1009,201.3215,201.8769,192126.0
2021-05-25 13:00:00,225.36,225.47,224.92,225.39,164952.0,201.8859,201.9844,201.4917,201.9128,164952.0
2021-05-25 14:00:00,225.42,226.0,225.29,225.77,216414.0,201.9396,202.4592,201.8232,202.2532,216414.0
2021-05-25 15:00:00,225.73,225.85,225.19,225.32,463586.0,202.2174,202.3249,201.7336,201.8501,463586.0
2021-05-26 09:30:00,226.17,227.46,225.99,226.79,334170.0,202.6115,203.7672,202.4503,203.1669,334170.0
2021-05-26 10:00:00,226.73,227.95,226.41,226.78,393240.0,203.1132,204.2061,202.8265,203.158,393240.0
2021-05-26 11:00:00,226.78,227.05,226.4,226.91,181456.0,203.158,203.3999,202.8176,203.2744,181456.0
2021-05-26 12:00:00,226.91,227.5,226.85,227.21,178277.0,203.2744,203.803,203.2207,203.5432,178277.0
2021-05-26 13:00:00,227.2,227.29,226.78,226.91,135244.0,203.5342,203.6149,203.158,203.2744,135244.0
2021-05-26 14:00:00,226.89,227.41,226.77,226.98,204507.0,203.2565,203.7224,203.149,203.3372,204507.0
2021-05-26 15:00:00,226.97,227.41,226.86,227.13,413879.0,203.3282,203.7224,203.2297,203.4715,413879.0
2021-05-27 09:30:00,227.93,228.84,226.74,227.31,271224.0,204.1882,205.0034,203.1222,203.6328,271224.0
2021-05-27 10:00:00,227.24,227.86,226.75,227.16,226504.0,203.5701,204.1255,203.1311,203.4984,226504.0
2021-05-27 11:00:00,227.11,227.17,226.05,226.84,340631.0,203.4536,203.5074,202.504,203.2117,340631.0
2021-05-27 12:00:00,226.81,228.03,226.81,227.52,164598.0,203.1849,204.2778,203.1849,203.8209,164598.0
2021-05-27 13:00:00,227.53,228.05,227.4,227.61,191178.0,203.8299,204.2957,203.7134,203.9015,191178.0
2021-05-27 14:00:00,227.6,227.88,227.17,227.35,191182.0,203.8926,204.1434,203.5074,203.6686,191182.0
2021-05-27 15:00:00,227.29,227.58,226.81,226.9,609185.0,203.6149,203.8747,203.1849,203.2655,609185.0
2021-05-28 09:30:00,228.0,228.06,226.26,227.11,192187.0,204.2509,204.3047,202.6921,203.4536,192187.0
2021-05-28 10:00:00,227.07,227.67,226.18,227.37,264897.0,203.4178,203.9553,202.6205,203.6865,264897.0
2021-05-28 11:00:00,227.41,228.15,227.29,227.96,226331.0,203.7224,204.3853,203.6149,204.2151,226331.0
2021-05-28 12:00:00,227.96,228.35,227.61,227.81,206183.0,204.2151,204.5644,203.9015,204.0807,206183.0
2021-05-28 13:00:00,227.83,228.0,227.21,227.52,186998.0,204.0986,204.2509,203.5432,203.8209,186998.0
2021-05-28 14:00:00,227.52,227.55,227.05,227.18,124553.0,203.8209,203.8478,203.3999,203.5163,124553.0
2021-05-28 15:00:00,227.16,227.55,226.83,227.07,456053.0,203.4984,203.8478,203.2028,203.4178,456053.0
2021-06-01 09:30:00,227.56,228.13,226.05,227.78,236874.0,203.8567,204.3674,202.504,204.0538,236874.0
2021-06-01 10:00:00,227.79,228.41,226.86,228.2,506967.0,204.0628,204.6182,203.2297,204.4301,506967.0
2021-06-01 11:00:00,228.17,228.65,227.63,228.64,404038.0,204.4032,204.8332,203.9194,204.8242,404038.0
2021-06-01 12:00:00,228.64,228.79,228.03,228.15,157685.0,204.8242,204.9586,204.2778,204.3853,157685.0
2021-06-01 13:00:00,228.14,228.18,227.4,227.65,247771.0,204.3763,204.4122,203.7134,203.9374,247771.0
2021-06-01 14:00:00,227.63,227.74,227.13,227.47,182513.0,203.9194,204.018,203.4715,203.7761,182513.0
2021-06-01 15:00:00,227.51,227.73,226.85,227.27,567593.0,203.8119,204.009,203.2207,203.5969,567593.0
2021-06-02 09:30:00,226.41,228.31,226.15,227.99,438357.0,202.8265,204.5286,202.5936,204.2419,438357.0
2021-06-02 10:00:00,228.05,228.65,227.55,228.57,424912.0,204.2957,204.8332,203.8478,204.7615,424912.0
2021-06-02 11:00:00,228.53,228.89,228.32,228.8,297614.0,204.7257,205.0482,204.5376,204.9676,297614.0
2021-06-02 12:00:00,228.74,229.09,228.45,228.68,313147.0,204.9138,205.2274,204.654,204.8601,313147.0
2021-06-02 13:00:00,228.7,229.14,227.96,228.39,311811.0,204.878,205.2722,204.2151,204.6003,311811.0
2021-06-02 14:00:00,228.47,228.71,228.04,228.24,169961.0,204.6719,204.887,204.2867,204.4659,169961.0
2021-06-02 15:00:00,228.22,228.55,228.07,228.38,364382.0,204.448,204.7436,204.3136,204.5913,364382.0
2021-06-03 09:30:00,228.34,229.5,227.01,229.01,354693.0,204.5555,205.5947,203.364,205.1557,354693.0
2021-06-03 10:00:00,228.93,229.77,228.6,229.71,399615.0,205.084,205.8365,204.7884,205.7828,399615.0
2021-06-03 11:00:00,229.7,230.23,229.25,229.35,301031.0,205.7738,206.2486,205.3707,205.4603,301031.0
2021-06-03 12:00:00,229.39,229.58,229.04,229.24,138530.0,205.4961,205.6663,205.1826,205.3617,138530.0
2021-06-03 13:00:00,229.27,229.89,228.8,229.59,231536.0,205.3886,205.944,204.9676,205.6753,231536.0
2021-06-03 14:00:00,229.66,229.85,229.19,229.29,206825.0,205.738,205.9082,205.317,205.4065,206825.0
2021-06-03 15:00:00,229.24,229.75,229.04,229.17,384745.0,205.3617,205.8186,205.1826,205.299,384745.0
2021-06-04 09:30:00,230.2,230.36,228.71,229.36,177222.0,206.2217,206.3651,204.887,205.4692,177222.0
2021-06-04 10:00:00,229.52,230.53,229.35,230.32,211924.0,205.6126,206.5174,205.4603,206.3292,211924.0
2021-06-04 11:00:00,230.34,231.11,230.14,230.72,350146.0,206.3472,207.037,206.168,206.6876,350146.0
2021-06-04 12:00:00,230.68,231.13,230.46,231.02,290816.0,206.6517,207.0549,206.4547,206.9563,290816.0
2021-06-04 13:00:00,231.07,231.61,230.68,231.13,248744.0,207.0011,207.4849,206.6517,207.0549,248744.0
2021-06-04 14:00:00,231.11,231.59,230.99,231.08,127204.0,207.037,207.467,206.9295,207.0101,127204.0
2021-06-04 15:00:00,231.08,231.55,230.96,231.41,335985.0,207.0101,207.4311,206.9026,207.3057,335985.0
2021-06-07 09:30:00,231.5,232.66,231.05,231.32,146362.0,207.3863,208.4255,206.9832,207.2251,146362.0
2021-06-07 10:00:00,231.34,231.42,230.39,230.46,273636.0,207.243,207.3147,206.392,206.4547,273636.0
2021-06-07 11:00:00,230.56,231.3,230.56,230.95,116400.0,206.5442,207.2072,206.5442,206.8936,116400.0
2021-06-07 12:00:00,230.99,231.23,230.87,231.14,133014.0,206.9295,207.1445,206.822,207.0638,133014.0
2021-06-07 13:00:00,231.14,231.25,230.54,230.54,160086.0,207.0638,207.1624,206.5263,206.5263,160086.0
2021-06-07 14:00:00,230.51,230.85,230.49,230.69,107969.0,206.4995,206.804,206.4815,206.6607,107969.0
2021-06-07 15:00:00,230.71,231.13,230.58,230.86,282202.0,206.6786,207.0549,206.5622,206.813,282202.0
2021-06-08 09:30:00,234.3,234.82,232.55,234.15,480932.0,209.8947,210.3605,208.327,209.7603,480932.0
2021-06-08 10:00:00,234.19,235.61,233.87,235.26,389514.0,209.7961,211.0682,209.5095,210.7547,389514.0
2021-06-08 11:00:00,235.24,235.33,234.05,235.24,294961.0,210.7368,210.8174,209.6707,210.7368,294961.0
2021-06-08 12:00:00,235.3,236.08,235.26,235.84,293235.0,210.7905,211.4893,210.7547,211.2743,293235.0
2021-06-08 13:00:00,235.79,236.36,235.56,235.65,263021.0,211.2295,211.7401,211.0234,211.1041,263021.0
2021-06-08 14:00:00,235.68,236.11,235.44,235.67,181038.0,211.1309,211.5161,210.9159,211.122,181038.0
2021-06-08 15:00:00,235.71,235.96,235.02,235.11,443445.0,211.1578,211.3818,210.5397,210.6203,443445.0
2021-06-09 09:30:00,234.6,235.93,234.15,235.93,317540.0,210.1634,211.3549,209.7603,211.3549,317540.0
2021-06-09 10:00:00,235.93,236.8,235.03,235.04,337122.0,211.3549,212.1343,210.5486,210.5576,337122.0
2021-06-09 11:00:00,235.07,235.18,233.31,233.47,317627.0,210.5845,210.683,209.0078,209.1511,317627.0
2021-06-09 12:00:00,233.41,233.79,232.83,232.94,204801.0,209.0974,209.4378,208.5778,208.6763,204801.0
2021-06-09 13:00:00,232.99,233.18,232.18,232.56,197755.0,208.7211,208.8913,207.9955,208.3359,197755.0
2021-06-09 14:00:00,232.55,232.69,231.89,232.17,323855.0,208.327,208.4524,207.7357,207.9865,323855.0
2021-06-09 15:00:00,232.13,232.36,231.9,231.91,426747.0,207.9507,208.1568,207.7447,207.7536,426747.0
2021-06-10 09:30:00,231.66,233.7,231.47,231.9,315374.0,207.5297,209.3572,207.3595,207.7447,315374.0
2021-06-10 10:00:00,231.95,233.0,231.41,232.78,293365.0,207.7895,208.7301,207.3057,208.533,293365.0
2021-06-10 11:00:00,232.8,233.28,232.47,232.72,154497.0,208.5509,208.9809,208.2553,208.4793,154497.0
2021-06-10 12:00:00,232.72,232.79,231.9,231.99,142925.0,208.4793,208.542,207.7447,207.8253,142925.0
2021-06-10 13:00:00,232.0,232.41,231.8,232.09,130705.0,207.8343,208.2015,207.6551,207.9149,130705.0
2021-06-10 14:00:00,232.08,232.09,231.39,231.75,169961.0,207.9059,207.9149,207.2878,207.6103,169961.0
2021-06-10 15:00:00,231.74,232.35,231.54,231.69,401604.0,207.6013,208.1478,207.4222,207.5565,401604.0
2021-06-11 09:30:00,231.79,232.6,231.79,231.99,131942.0,207.6461,208.3718,207.6461,207.8253,131942.0
2021-06-11 10:00:00,231.98,232.84,231.88,232.71,200379.0,207.8163,208.5868,207.7268,208.4703,200379.0
2021-06-11 11:00:00,232.67,232.98,232.46,232.73,133707.0,208.4345,208.7122,208.2463,208.4882,133707.0
2021-06-11 12:00:00,232.73,232.84,232.41,232.75,130512.0,208.4882,208.5868,208.2015,208.5061,130512.0
2021-06-11 13:00:00,232.76,232.9,232.53,232.64,113619.0,208.5151,208.6405,208.309,208.4076,113619.0
2021-06-11 14:00:00,232.68,232.95,232.67,232.78,119530.0,208.4434,208.6853,208.4345,208.533,119530.0
2021-06-11 15:00:00,232.77,232.95,232.47,232.95,296561.0,208.524,208.6853,208.2553,208.6853,296561.0
2021-06-14 09:30:00,233.16,233.5,231.71,232.18,301449.0,208.8734,209.178,207.5745,207.9955,301449.0
2021-06-14 10:00:00,232.26,233.5,232.21,233.29,329963.0,208.0672,209.178,208.0224,208.9899,329963.0
2021-06-14 11:00:00,233.3,233.42,231.85,232.04,257126.0,208.9988,209.1063,207.6999,207.8701,257126.0
2021-06-14 12:00:00,232.04,232.3,231.6,231.89,325087.0,207.8701,208.103,207.4759,207.7357,325087.0
2021-06-14 13:00:00,231.88,232.0,231.55,231.61,166883.0,207.7268,207.8343,207.4311,207.4849,166883.0
2021-06-14 14:00:00,231.67,231.98,231.56,231.76,212506.0,207.5386,207.8163,207.4401,207.6193,212506.0
2021-06-14 15:00:00,231.77,233.1,231.77,233.03,361579.0,207.6282,208.8197,207.6282,208.757,361579.0
2021-06-15 09:30:00,233.01,233.01,231.7,231.88,213327.0,208.7391,208.7391,207.5655,207.7268,213327.0
2021-06-15 10:00:00,231.86,232.6,231.24,231.3,264755.0,207.7088,208.3718,207.1534,207.2072,264755.0
2021-06-15 11:00:00,231.3,231.76,230.75,230.88,228622.0,207.2072,207.6193,206.7145,206.8309,228622.0
2021-06-15 12:00:00,230.86,231.23,230.8,231.0,232709.0,206.813,207.1445,206.7593,206.9384,232709.0
2021-06-15 13:00:00,230.96,231.92,230.92,231.77,230053.0,206.9026,207.7626,206.8668,207.6282,230053.0
2021-06-15 14:00:00,231.77,232.45,231.77,232.29,137361.0,207.6282,208.2374,207.6282,208.094,137361.0
2021-06-15 15:00:00,232.26,232.73,232.11,232.57,292097.0,208.0672,208.4882,207.9328,208.3449,292097.0
2021-06-16 09:30:00,232.7,233.0,231.63,232.02,226890.0,208.4613,208.7301,207.5028,207.8522,226890.0
2021-06-16 10:00:00,232.0,232.08,231.07,231.67,325734.0,207.8343,207.9059,207.0011,207.5386,325734.0
2021-06-16 11:00:00,231.69,232.08,231.31,231.79,125881.0,207.5565,207.9059,207.2161,207.6461,125881.0
2021-06-16 12:00:00,231.75,232.03,231.3,231.63,122492.0,207.6103,207.8611,207.2072,207.5028,122492.0
2021-06-16 13:00:00,231.61,231.63,230.87,231.31,178669.0,207.4849,207.5028,206.822,207.2161,178669.0
2021-06-16 14:00:00,231.31,231.31,229.55,231.12,347687.0,207.2161,207.2161,205.6395,207.0459,347687.0
2021-06-16 15:00:00,231.07,231.78,230.93,231.23,395973.0,207.0011,207.6372,206.8757,207.1445,395973.0
2021-06-17 09:30:00,230.55,231.72,229.82,230.34,220753.0,206.5353,207.5834,205.8813,206.3472,220753.0
2021-06-17 10:00:00,230.34,232.12,230.27,231.92,275171.0,206.3472,207.9418,206.2845,207.7626,275171.0
2021-06-17 11:00:00,231.95,232.49,231.73,231.92,175455.0,207.7895,208.2732,207.5924,207.7626,175455.0
2021-06-17 12:00:00,231.86,232.54,231.14,232.19,230013.0,207.7088,208.318,207.0638,208.0045,230013.0
2021-06-17 13:00:00,232.22,232.93,232.16,232.55,227289.0,208.0313,208.6674,207.9776,208.327,227289.0
2021-06-17 14:00:00,232.56,232.56,231.51,231.57,221293.0,208.3359,208.3359,207.3953,207.449,221293.0
2021-06-17 15:00:00,231.57,232.04,231.2,231.26,418623.0,207.449,207.8701,207.1176,207.1713,418623.0
2021-06-18 09:30:00,229.86,230.91,228.01,229.05,701867.0,205.9172,206.8578,204.2599,205.1915,701867.0
2021-06-18 10:00:00,229.02,230.09,228.2,229.95,278457.0,205.1647,206.1232,204.4301,205.9978,278457.0
2021-06-18 11:00:00,229.9,230.9,229.54,230.42,247689.0,205.953,206.8488,205.6305,206.4188,247689.0
2021-06-18 12:00:00,230.41,230.83,229.93,230.04,146341.0,206.4099,206.7861,205.9799,206.0784,146341.0
2021-06-18 13:00:00,229.97,230.59,229.97,230.54,111944.0,206.0157,206.5711,206.0157,206.5263,111944.0
2021-06-18 14:00:00,230.48,230.74,230.15,230.29,102562.0,206.4726,206.7055,206.177,206.3024,102562.0
2021-06-18 15:00:00,230.29,231.37,230.16,230.52,325123.0,206.3024,207.2699,206.1859,206.5084,325123.0
2021-06-21 09:30:00,231.41,233.53,231.25,231.73,355630.0,207.3057,209.2049,207.1624,207.5924,355630.0
2021-06-21 10:00:00,231.89,233.4,231.82,232.9,241521.0,207.7357,209.0884,207.673,208.6405,241521.0
2021-06-21 11:00:00,232.93,233.66,232.7,233.3,182755.0,208.6674,209.3213,208.4613,208.9988,182755.0
2021-06-21 12:00:00,233.26,233.68,232.96,233.06,202683.0,208.963,209.3393,208.6943,208.7838,202683.0
2021-06-21 13:00:00,233.07,234.04,233.07,233.73,152074.0,208.7928,209.6618,208.7928,209.3841,152074.0
2021-06-21 14:00:00,233.69,233.85,233.23,233.25,141632.0,209.3482,209.4916,208.9361,208.9541,141632.0
2021-06-21 15:00:00,233.22,233.91,233.19,233.76,393603.0,208.9272,209.5453,208.9003,209.4109,393603.0
2021-06-22 09:30:00,234.49,235.76,233.88,235.7,231613.0,210.0649,211.2026,209.5184,211.1489,231613.0
2021-06-22 10:00:00,235.74,236.95,235.53,236.82,405577.0,211.1847,212.2686,210.9966,212.1522,405577.0
2021-06-22 11:00:00,236.79,237.86,236.76,237.0,210965.0,212.1253,213.0839,212.0984,212.3134,210965.0
2021-06-22 12:00:00,236.99,237.68,236.18,236.31,264273.0,212.3045,212.9226,211.5789,211.6953,264273.0
2021-06-22 13:00:00,236.31,236.83,236.13,236.79,72195.0,211.6953,212.1611,211.5341,212.1253,72195.0
2021-06-22 14:00:00,236.83,237.86,236.78,237.65,185933.0,212.1611,213.0839,212.1164,212.8957,185933.0
2021-06-22 15:00:00,237.69,237.85,236.83,237.19,378690.0,212.9316,213.0749,212.1611,212.4837,378690.0
2021-06-23 09:30:00,236.87,237.79,236.11,236.58,179079.0,212.197,213.0212,211.5161,211.9372,179079.0
2021-06-23 10:00:00,236.53,237.4,235.84,237.06,231672.0,211.8924,212.6718,211.2743,212.3672,231672.0
2021-06-23 11:00:00,237.1,237.77,236.74,237.7,160153.0,212.403,213.0032,212.0805,212.9405,160153.0
2021-06-23 12:00:00,237.68,237.97,237.58,237.68,175112.0,212.9226,213.1824,212.833,212.9226,175112.0
2021-06-23 13:00:00,237.69,237.8,237.61,237.62,113706.0,212.9316,213.0301,212.8599,212.8689,113706.0
2021-06-23 14:00:00,237.6,237.64,237.25,237.55,133738.0,212.8509,212.8868,212.5374,212.8062,133738.0
2021-06-23 15:00:00,237.53,237.75,237.14,237.26,242828.0,212.7882,212.9853,212.4389,212.5464,242828.0
2021-06-24 09:30:00,239.44,239.52,238.36,238.5,190749.0,214.4993,214.571,213.5318,213.6572,190749.0
2021-06-24 10:00:00,238.52,239.87,238.35,239.2,265817.0,213.6751,214.8845,213.5228,214.2843,265817.0
2021-06-24 11:00:00,239.24,239.29,238.32,238.6,167316.0,214.3201,214.3649,213.4959,213.7468,167316.0
2021-06-24 12:00:00,238.61,239.51,238.36,239.44,116980.0,213.7557,214.562,213.5318,214.4993,116980.0
2021-06-24 13:00:00,239.4,239.51,238.77,239.27,110042.0,214.4635,214.562,213.8991,214.347,110042.0
2021-06-24 14:00:00,239.31,239.75,239.11,239.53,106980.0,214.3828,214.777,214.2037,214.5799,106980.0
2021-06-24 15:00:00,239.58,239.85,239.49,239.81,296281.0,214.6247,214.8666,214.5441,214.8307,296281.0
2021-06-25 09:30:00,240.01,241.63,240.0,241.17,224177.0,215.0099,216.4612,215.001,216.0491,224177.0
2021-06-25 10:00:00,241.21,241.74,240.34,241.19,214755.0,216.0849,216.5597,215.3055,216.067,214755.0
2021-06-25 11:00:00,241.17,241.7,241.02,241.61,139896.0,216.0491,216.5239,215.9147,216.4433,139896.0
2021-06-25 12:00:00,241.61,241.61,240.75,240.82,207825.0,216.4433,216.4433,215.6728,215.7355,207825.0
2021-06-25 13:00:00,240.81,240.94,240.36,240.93,110683.0,215.7266,215.843,215.3235,215.8341,110683.0
2021-06-25 14:00:00,240.96,241.1,240.65,240.88,127446.0,215.861,215.9864,215.5832,215.7893,127446.0
2021-06-25 15:00:00,240.84,241.11,239.79,240.52,518682.0,215.7535,215.9953,214.8128,215.4668,518682.0
2021-06-28 09:30:00,240.9,241.63,239.78,241.39,155088.0,215.8072,216.4612,214.8039,216.2462,155088.0
2021-06-28 10:00:00,241.34,241.48,240.15,241.32,174314.0,216.2014,216.3268,215.1353,216.1835,174314.0
2021-06-28 11:00:00,241.32,242.24,241.14,242.09,154027.0,216.1835,217.0076,216.0222,216.8733,154027.0
2021-06-28 12:00:00,242.09,242.09,241.12,241.42,165640.0,216.8733,216.8733,216.0043,216.273,165640.0
2021-06-28 13:00:00,241.47,241.62,241.01,241.52,92671.0,216.3178,216.4522,215.9057,216.3626,92671.0
2021-06-28 14:00:00,241.6,241.67,241.11,241.11,105173.0,216.4343,216.497,215.9953,215.9953,105173.0
2021-06-28 15:00:00,241.14,241.48,240.86,241.27,261916.0,216.0222,216.3268,215.7714,216.1387,261916.0
2021-06-29 09:30:00,241.26,242.48,241.01,242.36,141286.0,216.1297,217.2226,215.9057,217.1151,141286.0
2021-06-29 10:00:00,242.38,243.41,241.83,243.16,291153.0,217.133,218.0558,216.6403,217.8318,291153.0
2021-06-29 11:00:00,243.11,243.46,242.4,242.45,137495.0,217.787,218.1006,217.151,217.1958,137495.0
2021-06-29 12:00:00,242.44,242.55,241.88,242.02,132078.0,217.1868,217.2853,216.6851,216.8105,132078.0
2021-06-29 13:00:00,242.04,242.4,241.69,242.27,111084.0,216.8285,217.151,216.5149,217.0345,111084.0
2021-06-29 14:00:00,242.23,242.5,242.12,242.4,113333.0,216.9987,217.2405,216.9001,217.151,113333.0
2021-06-29 15:00:00,242.33,242.39,241.72,241.83,295585.0,217.0883,217.142,216.5418,216.6403,295585.0
2021-06-30 09:30:00,241.79,242.95,240.98,241.9,237701.0,216.6045,217.6437,215.8789,216.703,237701.0
2021-06-30 10:00:00,242.03,242.24,240.81,241.51,186024.0,216.8195,217.0076,215.7266,216.3537,186024.0
2021-06-30 11:00:00,241.55,242.01,240.8,241.33,237731.0,216.3895,216.8016,215.7176,216.1924,237731.0
2021-06-30 12:00:00,241.33,241.55,241.01,241.22,132973.0,216.1924,216.3895,215.9057,216.0939,132973.0
2021-06-30 13:00:00,241.2,241.72,240.84,241.7,143298.0,216.076,216.5418,215.7535,216.5239,143298.0
2021-06-30 14:00:00,241.67,242.31,241.64,242.02,189933.0,216.497,217.0703,216.4701,216.8105,189933.0
2021-06-30 15:00:00,242.03,242.15,241.56,241.67,391044.0,216.8195,216.927,216.3985,216.497,391044.0
2021-07-01 09:30:00,241.96,242.5,241.13,241.97,138284.0,216.7568,217.2405,216.0132,216.7658,138284.0
2021-07-01 10:00:00,241.92,242.47,241.54,242.17,139692.0,216.721,217.2137,216.3805,216.9449,139692.0
2021-07-01 11:00:00,242.08,242.78,241.94,242.71,154783.0,216.8643,217.4914,216.7389,217.4287,154783.0
2021-07-01 12:00:00,242.65,242.72,242.33,242.42,96786.0,217.3749,217.4376,217.0883,217.1689,96786.0
2021-07-01 13:00:00,242.4,242.95,242.36,242.74,155727.0,217.151,217.6437,217.1151,217.4555,155727.0
2021-07-01 14:00:00,242.75,242.88,242.48,242.61,149462.0,217.4645,217.581,217.2226,217.3391,149462.0
2021-07-01 15:00:00,242.61,243.53,242.59,243.48,367794.0,217.3391,218.1633,217.3212,218.1185,367794.0
2021-07-02 09:30:00,244.5,245.54,244.21,245.13,191365.0,219.0322,219.9639,218.7724,219.5966,191365.0
2021-07-02 10:00:00,245.15,246.1,244.97,245.96,233136.0,219.6145,220.4656,219.4533,220.3401,233136.0
2021-07-02 11:00:00,245.98,246.54,245.25,246.43,226552.0,220.3581,220.8597,219.7041,220.7612,226552.0
2021-07-02 12:00:00,246.53,246.93,246.12,246.89,217803.0,220.8508,221.2091,220.4835,221.1733,217803.0
2021-07-02 13:00:00,246.86,246.88,246.24,246.44,101236.0,221.1464,221.1643,220.591,220.7701,101236.0
2021-07-02 14:00:00,246.37,246.7,246.34,246.49,137486.0,220.7074,221.0031,220.6806,220.8149,137486.0
2021-07-02 15:00:00,246.52,246.98,246.44,246.6,246024.0,220.8418,221.2539,220.7701,220.9135,246024.0
2021-07-06 09:30:00,246.67,247.34,245.78,247.2,155536.0,220.9762,221.5764,220.1789,221.451,155536.0
2021-07-06 10:00:00,247.17,247.23,243.76,243.91,373046.0,221.4241,221.4779,218.3693,218.5037,373046.0
2021-07-06 11:00:00,243.89,244.5,242.95,244.38,190397.0,218.4858,219.0322,217.6437,218.9247,190397.0
2021-07-06 12:00:00,244.44,244.79,243.83,244.42,148307.0,218.9785,219.292,218.432,218.9606,148307.0
2021-07-06 13:00:00,244.42,244.95,244.15,244.78,89947.0,218.9606,219.4353,218.7187,219.2831,89947.0
2021-07-06 14:00:00,244.82,245.09,244.73,244.84,79250.0,219.3189,219.5608,219.2383,219.3368,79250.0
2021-07-06 15:00:00,244.82,245.6,244.77,245.45,198628.0,219.3189,220.0176,219.2741,219.8833,198628.0
2021-07-07 09:30:00,245.61,247.85,245.53,246.97,188048.0,220.0266,222.0333,219.9549,221.2449,188048.0
2021-07-07 10:00:00,247.05,247.4,246.09,246.9,222571.0,221.3166,221.6301,220.4566,221.1822,222571.0
2021-07-07 11:00:00,246.9,248.4,246.81,247.94,168520.0,221.1822,222.526,221.1016,222.1139,168520.0
2021-07-07 12:00:00,247.94,248.2,247.39,247.53,114097.0,222.1139,222.3468,221.6212,221.7466,114097.0
2021-07-07 13:00:00,247.52,247.82,247.28,247.61,117688.0,221.7376,222.0064,221.5226,221.8183,117688.0
2021-07-07 14:00:00,247.67,247.93,247.3,247.7,119158.0,221.872,222.1049,221.5406,221.8989,119158.0
2021-07-07 15:00:00,247.71,248.03,247.41,247.63,218493.0,221.9079,222.1945,221.6391,221.8362,218493.0
2021-07-08 09:30:00,245.32,247.32,245.32,246.75,185302.0,219.7668,221.5585,219.7668,221.0479,185302.0
2021-07-08 10:00:00,246.8,246.8,245.05,245.53,201827.0,221.0926,221.0926,219.5249,219.9549,201827.0
2021-07-08 11:00:00,245.53,247.17,245.45,247.17,150986.0,219.9549,221.4241,219.8833,221.4241,150986.0
2021-07-08 12:00:00,247.22,248.42,246.88,248.36,173713.0,221.4689,222.5439,221.1643,222.4902,173713.0
2021-07-08 13:00:00,248.36,248.96,248.0,248.42,209217.0,222.4902,223.0277,222.1677,222.5439,209217.0
2021-07-08 14:00:00,248.41,248.62,248.05,248.41,116264.0,222.5349,222.7231,222.2124,222.5349,116264.0
2021-07-08 15:00:00,248.44,248.73,247.82,248.65,243050.0,222.5618,222.8216,222.0064,222.7499,243050.0
2021-07-09 09:30:00,248.68,250.75,248.41,248.64,209766.0,222.7768,224.6312,222.5349,222.741,209766.0
2021-07-09 10:00:00,248.58,249.25,248.09,248.19,178348.0,222.6872,223.2874,222.2483,222.3379,178348.0
2021-07-09 11:00:00,248.19,249.06,248.1,248.46,144527.0,222.3379,223.1172,222.2572,222.5797,144527.0
2021-07-09 12:00:00,248.49,248.54,247.38,247.9,220392.0,222.6066,222.6514,221.6122,222.0781,220392.0
2021-07-09 13:00:00,247.9,248.06,247.51,247.93,120136.0,222.0781,222.2214,221.7287,222.1049,120136.0
2021-07-09 14:00:00,247.89,248.55,247.89,248.53,129186.0,222.0691,222.6604,222.0691,222.6424,129186.0
2021-07-09 15:00:00,248.52,248.65,248.22,248.57,343813.0,222.6335,222.7499,222.3647,222.6783,343813.0
2021-07-12 09:30:00,249.5,250.27,249.12,250.0,274209.0,223.5114,224.2012,223.171,223.9593,274209.0
2021-07-12 10:00:00,249.94,251.83,249.94,251.35,259654.0,223.9056,225.5987,223.9056,225.1687,259654.0
2021-07-12 11:00:00,251.35,251.69,250.58,250.88,193464.0,225.1687,225.4733,224.4789,224.7477,193464.0
2021-07-12 12:00:00,250.88,251.1,250.23,251.1,165566.0,224.7477,224.9447,224.1654,224.9447,165566.0
2021-07-12 13:00:00,251.05,251.61,250.77,251.59,149173.0,224.9,225.4016,224.6491,225.3837,149173.0
2021-07-12 14:00:00,251.59,252.2,251.56,251.97,226433.0,225.3837,225.9302,225.3568,225.7241,226433.0
2021-07-12 15:00:00,252.01,252.47,251.64,252.26,418680.0,225.76,226.172,225.4285,225.9839,418680.0
2021-07-13 09:30:00,250.5,253.44,250.5,252.29,281096.0,224.4072,227.041,224.4072,226.0108,281096.0
2021-07-13 10:00:00,252.29,252.35,250.99,251.2,243236.0,226.0108,226.0645,224.8462,225.0343,243236.0
2021-07-13 11:00:00,251.25,252.81,251.22,252.77,131073.0,225.0791,226.4766,225.0522,226.4408,131073.0
2021-07-13 12:00:00,252.72,253.12,252.39,252.87,127146.0,226.396,226.7543,226.1004,226.5304,127146.0
2021-07-13 13:00:00,252.85,252.95,251.9,252.03,155909.0,226.5125,226.602,225.6614,225.7779,155909.0
2021-07-13 14:00:00,252.03,252.23,251.53,251.7,159026.0,225.7779,225.957,225.33,225.4822,159026.0
2021-07-13 15:00:00,251.71,252.0,251.3,251.76,249330.0,225.4912,225.751,225.1239,225.536,249330.0
2021-07-14 09:30:00,252.6,253.55,252.15,252.87,193381.0,226.2885,227.1395,225.8854,226.5304,193381.0
2021-07-14 10:00:00,252.89,253.53,252.63,253.45,205010.0,226.5483,227.1216,226.3154,227.05,205010.0
2021-07-14 11:00:00,253.46,253.47,251.61,251.94,171959.0,227.0589,227.0679,225.4016,225.6973,171959.0
2021-07-14 12:00:00,251.99,252.47,251.99,252.36,103975.0,225.742,226.172,225.742,226.0735,103975.0
2021-07-14 13:00:00,252.39,252.86,252.2,252.7,145288.0,226.1004,226.5214,225.9302,226.3781,145288.0
2021-07-14 14:00:00,252.65,253.73,252.6,253.65,174379.0,226.3333,227.3008,226.2885,227.2291,174379.0
2021-07-14 15:00:00,253.65,254.05,253.51,253.64,331420.0,227.2291,227.5875,227.1037,227.2202,331420.0
2021-07-15 09:30:00,253.7,254.54,253.14,253.66,142382.0,227.2739,228.0264,226.7723,227.2381,142382.0
2021-07-15 10:00:00,253.61,253.71,252.26,253.13,264020.0,227.1933,227.2829,225.9839,226.7633,264020.0
2021-07-15 11:00:00,253.04,253.53,252.8,253.47,164954.0,226.6827,227.1216,226.4677,227.0679,164954.0
2021-07-15 12:00:00,253.42,253.93,253.04,253.89,155281.0,227.0231,227.48,226.6827,227.4441,155281.0
2021-07-15 13:00:00,253.84,253.89,252.03,252.19,336609.0,227.3993,227.4441,225.7779,225.9212,336609.0
2021-07-15 14:00:00,252.19,253.2,252.03,252.94,175611.0,225.9212,226.826,225.7779,226.5931,175611.0
2021-07-15 15:00:00,252.95,253.34,252.53,252.86,372865.0,226.602,226.9514,226.2258,226.5214,372865.0
2021-07-16 09:30:00,253.9,254.05,253.19,253.52,172714.0,227.4531,227.5875,226.817,227.1127,172714.0
2021-07-16 10:00:00,253.49,253.7,251.36,251.89,342345.0,227.0858,227.2739,225.1777,225.6525,342345.0
2021-07-16 11:00:00,251.86,251.97,250.86,251.56,253250.0,225.6256,225.7241,224.7297,225.3568,253250.0
2021-07-16 12:00:00,251.59,252.2,251.44,252.11,118061.0,225.3837,225.9302,225.2493,225.8495,118061.0
2021-07-16 13:00:00,252.12,252.79,251.88,252.1,113144.0,225.8585,226.4587,225.6435,225.8406,113144.0
2021-07-16 14:00:00,252.1,252.27,251.17,252.08,289432.0,225.8406,225.9929,225.0075,225.8227,289432.0
2021-07-16 15:00:00,252.03,252.03,251.0,251.15,357891.0,225.7779,225.7779,224.8552,224.9895,357891.0
2021-07-19 09:30:00,249.78,251.24,249.09,249.63,283616.0,223.7622,225.0702,223.1441,223.6279,283616.0
2021-07-19 10:00:00,249.74,251.72,249.19,251.53,333904.0,223.7264,225.5002,223.2337,225.33,333904.0
2021-07-19 11:00:00,251.46,251.71,249.69,250.52,213386.0,225.2672,225.4912,223.6816,224.4252,213386.0
2021-07-19 12:00:00,250.51,250.51,248.8,249.34,161674.0,224.4162,224.4162,222.8843,223.3681,161674.0
2021-07-19 13:00:00,249.37,250.24,249.11,249.11,133100.0,223.3949,224.1743,223.162,223.162,133100.0
2021-07-19 14:00:00,249.2,249.71,248.54,248.87,137042.0,223.2427,223.6995,222.6514,222.947,137042.0
2021-07-19 15:00:00,248.89,251.19,248.83,251.19,322361.0,222.9649,225.0254,222.9112,225.0254,322361.0
2021-07-20 09:30:00,251.1,253.71,249.69,253.46,295211.0,224.9447,227.2829,223.6816,227.0589,295211.0
2021-07-20 10:00:00,253.37,255.3,253.13,255.05,273718.0,226.9783,228.7073,226.7633,228.4833,273718.0
2021-07-20 11:00:00,255.07,255.97,254.99,255.91,180020.0,228.5012,229.3075,228.4296,229.2537,180020.0
2021-07-20 12:00:00,255.97,256.37,255.75,255.95,162339.0,229.3075,229.6658,229.1104,229.2896,162339.0
2021-07-20 13:00:00,255.94,256.06,255.13,255.43,141540.0,229.2806,229.3881,228.555,228.8237,141540.0
2021-07-20 14:00:00,255.55,256.38,255.29,255.29,220215.0,228.9312,229.6748,228.6983,228.6983,220215.0
2021-07-20 15:00:00,255.34,255.38,254.59,254.82,366708.0,228.7431,228.7789,228.0712,228.2773,366708.0
2021-07-21 09:30:00,255.25,256.43,255.0,255.55,230785.0,228.6625,229.7196,228.4385,228.9312,230785.0
2021-07-21 10:00:00,255.5,255.7,254.4,255.45,223188.0,228.8864,229.0656,227.901,228.8416,223188.0
2021-07-21 11:00:00,255.46,255.5,254.88,255.0,143594.0,228.8506,228.8864,228.331,228.4385,143594.0
2021-07-21 12:00:00,255.03,255.07,254.58,254.84,137848.0,228.4654,228.5012,228.0623,228.2952,137848.0
2021-07-21 13:00:00,254.85,255.02,254.3,254.78,149157.0,228.3041,228.4564,227.8114,228.2414,149157.0
2021-07-21 14:00:00,254.81,255.46,254.64,255.4,152824.0,228.2683,228.8506,228.116,228.7968,152824.0
2021-07-21 15:00:00,255.38,256.3,254.95,256.04,359463.0,228.7789,229.6031,228.3937,229.3702,359463.0
2021-07-22 09:30:00,257.4,257.79,255.0,255.97,222159.0,230.5885,230.9379,228.4385,229.3075,222159.0
2021-07-22 10:00:00,256.01,256.76,254.98,256.69,241199.0,229.3433,230.0152,228.4206,229.9525,241199.0
2021-07-22 11:00:00,256.66,256.76,256.07,256.07,139325.0,229.9256,230.0152,229.3971,229.3971,139325.0
2021-07-22 12:00:00,256.1,256.2,255.76,256.0,90077.0,229.4239,229.5135,229.1193,229.3344,90077.0
2021-07-22 13:00:00,256.02,256.99,255.83,256.98,162860.0,229.3523,230.2212,229.1821,230.2123,162860.0
2021-07-22 14:00:00,256.92,257.31,256.78,257.06,117342.0,230.1585,230.5079,230.0331,230.2839,117342.0
2021-07-22 15:00:00,257.06,257.18,256.54,257.11,237728.0,230.2839,230.3914,229.8181,230.3287,237728.0
2021-07-23 09:30:00,257.78,258.4,257.53,257.87,135495.0,230.9289,231.4844,230.705,231.0096,135495.0
2021-07-23 10:00:00,257.94,259.12,257.86,259.12,152343.0,231.0723,232.1294,231.0006,232.1294,152343.0
2021-07-23 11:00:00,259.11,259.71,258.73,259.18,182569.0,232.1204,232.6579,231.78,232.1831,182569.0
2021-07-23 12:00:00,259.13,259.8,259.13,259.53,140440.0,232.1383,232.7385,232.1383,232.4967,140440.0
2021-07-23 13:00:00,259.54,260.48,259.54,260.04,126068.0,232.5056,233.3477,232.5056,232.9535,126068.0
2021-07-23 14:00:00,260.06,260.65,259.95,260.46,124166.0,232.9714,233.5,232.8729,233.3298,124166.0
2021-07-23 15:00:00,260.49,261.11,260.33,260.98,325839.0,233.3567,233.9121,233.2133,233.7956,325839.0
2021-07-26 09:30:00,260.88,262.38,259.8,260.51,215578.0,233.706,235.0498,232.7385,233.3746,215578.0
2021-07-26 10:00:00,260.48,260.6,259.09,260.41,295906.0,233.3477,233.4552,232.1025,233.285,295906.0
2021-07-26 11:00:00,260.42,261.48,260.24,260.99,167991.0,233.294,234.2435,233.1327,233.8046,167991.0
2021-07-26 12:00:00,260.92,261.33,260.2,260.55,148936.0,233.7419,234.1092,233.0969,233.4104,148936.0
2021-07-26 13:00:00,260.57,261.14,260.53,260.77,119438.0,233.4283,233.939,233.3925,233.6075,119438.0
2021-07-26 14:00:00,260.76,260.91,260.31,260.82,107523.0,233.5985,233.7329,233.1954,233.6523,107523.0
2021-07-26 15:00:00,260.8,261.09,260.46,260.85,214884.0,233.6344,233.8942,233.3298,233.6792,214884.0
2021-07-27 09:30:00,260.0,260.26,258.05,258.2,257843.0,232.9177,233.1506,231.1708,231.3052,257843.0
2021-07-27 10:00:00,258.2,258.99,256.35,258.56,389761.0,231.3052,232.0129,229.6479,231.6277,389761.0
2021-07-27 11:00:00,258.61,258.84,256.28,256.61,211726.0,231.6725,231.8785,229.5852,229.8808,211726.0
2021-07-27 12:00:00,256.7,257.26,255.69,256.86,243058.0,229.9614,230.4631,229.0566,230.1048,243058.0
2021-07-27 13:00:00,256.84,257.11,256.12,256.15,120177.0,230.0869,230.3287,229.4419,229.4687,120177.0
2021-07-27 14:00:00,256.14,257.37,256.13,257.27,148429.0,229.4598,230.5616,229.4508,230.4721,148429.0
2021-07-27 15:00:00,257.32,258.42,257.24,258.42,244762.0,230.5169,231.5023,230.4452,231.5023,244762.0
2021-07-28 09:30:00,257.29,258.79,256.41,258.38,156091.0,230.49,231.8337,229.7016,231.4664,156091.0
2021-07-28 10:00:00,258.44,258.64,257.71,258.15,124003.0,231.5202,231.6994,230.8662,231.2604,124003.0
2021-07-28 11:00:00,258.0,258.07,256.78,257.44,227028.0,231.126,231.1887,230.0331,230.6244,227028.0
2021-07-28 12:00:00,257.45,257.56,256.38,257.06,161727.0,230.6333,230.7319,229.6748,230.2839,161727.0
2021-07-28 13:00:00,257.06,257.43,256.5,257.43,154439.0,230.2839,230.6154,229.7823,230.6154,154439.0
2021-07-28 14:00:00,257.38,258.79,257.01,258.58,237615.0,230.5706,231.8337,230.2391,231.6456,237615.0
2021-07-28 15:00:00,258.55,258.86,257.39,257.47,333583.0,231.6187,231.8964,230.5796,230.6512,333583.0
2021-07-29 09:30:00,258.19,259.34,258.14,258.66,163852.0,231.2962,232.3264,231.2514,231.7173,163852.0
2021-07-29 10:00:00,258.74,259.63,257.38,259.55,279368.0,231.7889,232.5862,230.5706,232.5146,279368.0
2021-07-29 11:00:00,259.56,259.9,258.9,259.48,137780.0,232.5235,232.8281,231.9323,232.4519,137780.0
2021-07-29 12:00:00,259.52,260.29,259.35,260.09,142299.0,232.4877,233.1775,232.3354,232.9983,142299.0
2021-07-29 13:00:00,260.12,260.69,259.81,260.56,225184.0,233.0252,233.5358,232.7475,233.4194,225184.0
2021-07-29 14:00:00,260.59,261.2,260.44,260.56,218698.0,233.4462,233.9927,233.3119,233.4194,218698.0
2021-07-29 15:00:00,260.56,261.84,260.2,261.65,370998.0,233.4194,234.566,233.0969,234.3958,370998.0
2021-07-30 09:30:00,260.74,263.18,260.7,262.93,161758.0,233.5806,235.7665,233.5448,235.5425,161758.0
2021-07-30 10:00:00,263.0,263.46,261.5,261.88,312228.0,235.6052,236.0173,234.2615,234.6019,312228.0
2021-07-30 11:00:00,261.9,262.18,260.89,261.44,245594.0,234.6198,234.8706,233.715,234.2077,245594.0
2021-07-30 12:00:00,261.37,261.95,260.5,261.87,208764.0,234.145,234.6646,233.3656,234.5929,208764.0
2021-07-30 13:00:00,261.86,261.89,261.04,261.25,92014.0,234.584,234.6108,233.8494,234.0375,92014.0
2021-07-30 14:00:00,261.28,261.35,260.55,260.85,147377.0,234.0644,234.1271,233.4104,233.6792,147377.0
2021-07-30 15:00:00,260.85,261.59,258.73,261.11,326999.0,233.6792,234.3421,231.78,233.9121,326999.0
2021-08-02 09:30:00,262.08,262.31,255.3,255.68,512441.0,234.781,234.9871,228.7073,229.0477,512441.0
2021-08-02 10:00:00,255.57,256.82,254.8,256.29,361846.0,228.9491,230.0689,228.2593,229.5941,361846.0
2021-08-02 11:00:00,256.29,256.96,255.8,255.9,251062.0,229.5941,230.1944,229.1552,229.2448,251062.0
2021-08-02 12:00:00,255.93,257.07,255.8,256.81,232031.0,229.2716,230.2929,229.1552,230.06,232031.0
2021-08-02 13:00:00,256.79,257.88,256.72,257.12,130309.0,230.0421,231.0185,229.9794,230.3377,130309.0
2021-08-02 14:00:00,257.13,257.54,257.01,257.25,100657.0,230.3466,230.7139,230.2391,230.4541,100657.0
2021-08-02 15:00:00,257.3,257.83,256.92,257.17,426929.0,230.4989,230.9737,230.1585,230.3825,426929.0
2021-08-03 09:30:00,258.11,259.88,257.96,259.86,307110.0,231.2246,232.8102,231.0902,232.7923,307110.0
2021-08-03 10:00:00,259.83,262.38,259.81,262.32,333525.0,232.7654,235.0498,232.7475,234.996,333525.0
2021-08-03 11:00:00,262.29,263.25,261.98,263.11,234917.0,234.9692,235.8292,234.6915,235.7038,234917.0
2021-08-03 12:00:00,263.16,263.3,262.22,262.53,145799.0,235.7485,235.874,234.9065,235.1842,145799.0
2021-08-03 13:00:00,262.56,263.2,262.53,263.03,111076.0,235.211,235.7844,235.1842,235.6321,111076.0
2021-08-03 14:00:00,263.03,263.25,262.62,262.83,96850.0,235.6321,235.8292,235.2648,235.4529,96850.0
2021-08-03 15:00:00,262.83,262.86,262.0,262.2,350272.0,235.4529,235.4798,234.7094,234.8885,350272.0
2021-08-04 09:30:00,261.2,262.89,260.79,261.07,212595.0,233.9927,235.5067,233.6254,233.8762,212595.0
2021-08-04 10:00:00,261.11,262.22,260.24,261.12,324079.0,233.9121,234.9065,233.1327,233.921,324079.0
2021-08-04 11:00:00,261.13,262.05,260.91,261.65,195513.0,233.93,234.7542,233.7329,234.3958,195513.0
2021-08-04 12:00:00,261.64,262.25,261.55,262.23,131231.0,234.3869,234.9333,234.3062,234.9154,131231.0
2021-08-04 13:00:00,262.23,262.52,261.53,261.69,189354.0,234.9154,235.1752,234.2883,234.4317,189354.0
2021-08-04 14:00:00,261.69,262.23,261.52,261.63,107244.0,234.4317,234.9154,234.2794,234.3779,107244.0
2021-08-04 15:00:00,261.6,261.66,260.46,260.52,322013.0,234.351,234.4048,233.3298,233.3835,322013.0
2021-08-05 09:30:00,261.77,262.71,261.5,262.24,189312.0,234.5033,235.3454,234.2615,234.9244,189312.0
2021-08-05 10:00:00,262.23,262.25,260.21,260.91,235486.0,234.9154,234.9333,233.1058,233.7329,235486.0
2021-08-05 11:00:00,260.88,261.17,259.98,260.19,236523.0,233.706,233.9658,232.8998,233.0879,236523.0
2021-08-05 12:00:00,260.15,260.83,260.0,260.83,127742.0,233.0521,233.6612,232.9177,233.6612,127742.0
2021-08-05 13:00:00,260.83,261.48,260.68,261.47,117091.0,233.6612,234.2435,233.5269,234.2346,117091.0
2021-08-05 14:00:00,261.47,261.68,261.31,261.55,127536.0,234.2346,234.4227,234.0912,234.3062,127536.0
2021-08-05 15:00:00,261.58,261.73,261.2,261.4,333798.0,234.3331,234.4675,233.9927,234.1719,333798.0
2021-08-06 09:30:00,261.93,262.99,261.59,261.68,184299.0,234.6467,235.5963,234.3421,234.4227,184299.0
2021-08-06 10:00:00,261.69,262.27,260.28,260.73,283951.0,234.4317,234.9513,233.1685,233.5717,283951.0
2021-08-06 11:00:00,260.66,260.66,259.33,259.96,275932.0,233.509,233.509,232.3175,232.8819,275932.0
2021-08-06 12:00:00,259.99,260.11,259.64,259.93,119036.0,232.9087,233.0162,232.5952,232.855,119036.0
2021-08-06 13:00:00,259.93,260.51,259.87,260.1,106625.0,232.855,233.3746,232.8012,233.0073,106625.0
2021-08-06 14:00:00,260.1,260.55,260.08,260.36,147672.0,233.0073,233.4104,232.9894,233.2402,147672.0
2021-08-06 15:00:00,260.34,260.45,259.9,260.09,380260.0,233.2223,233.3208,232.8281,232.9983,380260.0
2021-08-09 09:30:00,260.1,261.13,260.08,260.62,210521.0,233.0073,233.93,232.9894,233.4731,210521.0
2021-08-09 10:00:00,260.63,262.06,260.36,261.97,254685.0,233.4821,234.7631,233.2402,234.6825,254685.0
2021-08-09 11:00:00,261.94,262.53,261.69,262.41,167099.0,234.6556,235.1842,234.4317,235.0767,167099.0
2021-08-09 12:00:00,262.44,262.6,262.2,262.25,112190.0,235.1035,235.2469,234.8885,234.9333,112190.0
2021-08-09 13:00:00,262.26,262.4,262.01,262.18,137154.0,234.9423,235.0677,234.7183,234.8706,137154.0
2021-08-09 14:00:00,262.16,262.59,262.1,262.53,103183.0,234.8527,235.2379,234.799,235.1842,103183.0
2021-08-09 15:00:00,262.51,262.79,262.03,262.39,298812.0,235.1663,235.4171,234.7362,235.0588,298812.0
2021-08-10 09:30:00,262.97,263.95,262.01,263.95,483891.0,235.5783,236.4563,234.7183,236.4563,483891.0
2021-08-10 10:00:00,264.0,265.38,263.71,264.72,302850.0,236.501,237.7373,236.2413,237.1461,302850.0
2021-08-10 11:00:00,264.69,264.72,263.67,264.72,163821.0,237.1192,237.1461,236.2054,237.1461,163821.0
2021-08-10 12:00:00,264.69,265.59,264.5,265.56,136074.0,237.1192,237.9254,236.949,237.8986,136074.0
2021-08-10 13:00:00,265.56,265.75,265.04,265.18,146441.0,237.8986,238.0688,237.4327,237.5581,146441.0
2021-08-10 14:00:00,265.25,265.27,264.3,264.76,169474.0,237.6208,237.6388,236.7698,237.1819,169474.0
2021-08-10 15:00:00,264.73,264.86,263.46,264.01,353882.0,237.155,237.2715,236.0173,236.51,353882.0
2021-08-11 09:30:00,264.55,265.95,264.05,265.83,307591.0,236.9938,238.2479,236.5458,238.1404,307591.0
2021-08-11 10:00:00,265.82,267.06,264.89,265.2,364483.0,238.1315,239.2423,237.2983,237.5761,364483.0
2021-08-11 11:00:00,265.26,265.29,262.75,263.08,302972.0,237.6298,237.6567,235.3813,235.6769,302972.0
2021-08-11 12:00:00,263.03,263.29,262.45,262.7,245369.0,235.6321,235.865,235.1125,235.3365,245369.0
2021-08-11 13:00:00,262.72,263.23,262.69,263.03,153757.0,235.3544,235.8113,235.3275,235.6321,153757.0
2021-08-11 14:00:00,263.02,263.15,262.46,262.53,213146.0,235.6231,235.7396,235.1215,235.1842,213146.0
2021-08-11 15:00:00,262.52,263.13,262.52,263.02,291242.0,235.1752,235.7217,235.1752,235.6231,291242.0
2021-08-12 09:30:00,263.95,264.6,262.71,263.59,249196.0,236.4563,237.0386,235.3454,236.1338,249196.0
2021-08-12 10:00:00,263.62,263.85,261.15,261.84,270843.0,236.1606,236.3667,233.9479,234.566,270843.0
2021-08-12 11:00:00,261.91,262.25,261.05,261.37,242184.0,234.6287,234.9333,233.8583,234.145,242184.0
2021-08-12 12:00:00,261.42,262.0,261.14,261.73,133517.0,234.1898,234.7094,233.939,234.4675,133517.0
2021-08-12 13:00:00,261.75,261.89,261.17,261.8,157181.0,234.4854,234.6108,233.9658,234.5302,157181.0
2021-08-12 14:00:00,261.85,262.31,261.79,262.12,115804.0,234.575,234.9871,234.5212,234.8169,115804.0
2021-08-12 15:00:00,262.1,262.45,261.7,261.86,265516.0,234.799,235.1125,234.4406,234.584,265516.0
2021-08-13 09:30:00,262.69,263.7,262.27,263.41,226731.0,235.3275,236.2323,234.9513,235.9725,226731.0
2021-08-13 10:00:00,263.41,263.55,260.85,261.22,319840.0,235.9725,236.0979,233.6792,234.0106,319840.0
2021-08-13 11:00:00,261.22,261.77,260.96,261.16,268487.0,234.0106,234.5033,233.7777,233.9569,268487.0
2021-08-13 12:00:00,261.29,261.95,260.62,261.78,550974.0,234.0733,234.6646,233.4731,234.5123,550974.0
2021-08-13 13:00:00,261.8,261.84,261.1,261.36,124698.0,234.5302,234.566,233.9031,234.136,124698.0
2021-08-13 14:00:00,261.35,261.5,260.62,260.81,325102.0,234.1271,234.2615,233.4731,233.6433,325102.0
2021-08-13 15:00:00,260.85,261.6,260.81,261.53,338816.0,233.6792,234.351,233.6433,234.2883,338816.0
2021-08-16 09:30:00,260.09,260.61,256.75,257.88,448661.0,232.9983,233.4642,230.0062,231.0185,448661.0
2021-08-16 10:00:00,257.89,259.05,257.37,258.62,307785.0,231.0275,232.0667,230.5616,231.6814,307785.0
2021-08-16 11:00:00,258.66,261.47,258.66,261.01,282362.0,231.7173,234.2346,231.7173,233.8225,282362.0
2021-08-16 12:00:00,261.06,261.12,260.55,260.75,154111.0,233.8673,233.921,233.4104,233.5896,154111.0
2021-08-16 13:00:00,260.71,262.31,260.68,262.06,158870.0,233.5537,234.9871,233.5269,234.7631,158870.0
2021-08-16 14:00:00,262.06,262.72,261.86,262.68,158132.0,234.7631,235.3544,234.584,235.3185,158132.0
2021-08-16 15:00:00,262.68,263.49,262.5,263.16,415432.0,235.3185,236.0442,235.1573,235.7485,415432.0
2021-08-17 09:30:00,260.45,260.45,256.28,256.93,651590.0,234.1454,234.1454,230.3966,230.981,651590.0
2021-08-17 10:00:00,256.95,257.56,253.62,254.22,817484.0,230.9989,231.5473,228.0052,228.5447,817484.0
2021-08-17 11:00:00,254.24,254.45,252.35,252.35,664457.0,228.5626,228.7514,226.8635,226.8635,664457.0
2021-08-17 12:00:00,252.36,253.55,252.05,252.44,441681.0,226.8725,227.9423,226.5938,226.9444,441681.0
2021-08-17 13:00:00,252.38,253.97,252.27,253.95,373468.0,226.8905,228.3199,226.7916,228.3019,373468.0
2021-08-17 14:00:00,253.93,254.45,253.2,254.45,353583.0,228.2839,228.7514,227.6277,228.7514,353583.0
2021-08-17 15:00:00,254.5,255.23,254.38,254.64,856547.0,228.7964,229.4526,228.6885,228.9222,856547.0
2021-08-18 09:30:00,248.99,252.71,246.25,250.97,1401499.0,223.8429,227.1872,221.3796,225.6229,1401499.0
2021-08-18 10:00:00,251.03,255.79,250.51,251.56,1331798.0,225.6768,229.9561,225.2093,226.1533,1331798.0
2021-08-18 11:00:00,251.56,252.25,250.2,250.91,576854.0,226.1533,226.7736,224.9307,225.569,576854.0
2021-08-18 12:00:00,250.87,251.03,249.14,250.12,442600.0,225.533,225.6768,223.9777,224.8587,442600.0
2021-08-18 13:00:00,250.12,251.62,249.88,250.78,411208.0,224.8587,226.2072,224.643,225.4521,411208.0
2021-08-18 14:00:00,250.95,251.65,249.58,249.97,446011.0,225.6049,226.2342,224.3733,224.7239,446011.0
2021-08-18 15:00:00,249.95,250.33,247.4,247.6,1108459.0,224.7059,225.0475,222.4134,222.5932,1108459.0
2021-08-19 09:30:00,244.53,249.53,244.4,247.29,624625.0,219.8333,224.3283,219.7164,222.3146,624625.0
2021-08-19 10:00:00,247.16,249.22,246.75,249.1,517515.0,222.1977,224.0496,221.8291,223.9418,517515.0
2021-08-19 11:00:00,249.13,249.5,247.63,247.91,374897.0,223.9687,224.3014,222.6202,222.8719,374897.0
2021-08-19 12:00:00,247.91,248.16,246.65,247.97,286419.0,222.8719,223.0967,221.7392,222.9259,286419.0
2021-08-19 13:00:00,247.99,248.02,245.77,245.8,299425.0,222.9439,222.9708,220.9481,220.975,299425.0
2021-08-19 14:00:00,245.75,246.08,244.81,245.8,297671.0,220.9301,221.2268,220.085,220.975,297671.0
2021-08-19 15:00:00,245.74,246.84,245.12,245.4,680114.0,220.9211,221.91,220.3637,220.6154,680114.0
2021-08-20 09:30:00,246.67,250.84,246.62,250.36,377097.0,221.7572,225.506,221.7122,225.0745,377097.0
2021-08-20 10:00:00,250.41,251.85,250.18,251.27,409244.0,225.1194,226.414,224.9127,225.8926,409244.0
2021-08-20 11:00:00,251.23,252.75,251.19,252.61,396250.0,225.8566,227.2231,225.8207,227.0973,396250.0
2021-08-20 12:00:00,252.6,253.98,252.47,253.6,310035.0,227.0883,228.3289,226.9714,227.9873,310035.0
2021-08-20 13:00:00,253.62,253.85,252.84,253.0,242880.0,228.0052,228.212,227.304,227.4479,242880.0
2021-08-20 14:00:00,253.07,253.66,252.98,253.29,187710.0,227.5108,228.0412,227.4299,227.7086,187710.0
2021-08-20 15:00:00,253.26,253.55,252.97,253.45,627895.0,227.6816,227.9423,227.4209,227.8524,627895.0
2021-08-23 09:30:00,254.26,254.99,252.33,252.64,303216.0,228.5806,229.2369,226.8455,227.1242,303216.0
2021-08-23 10:00:00,252.69,255.22,252.51,254.29,308253.0,227.1692,229.4437,227.0074,228.6076,308253.0
2021-08-23 11:00:00,254.3,254.56,253.03,253.03,200472.0,228.6166,228.8503,227.4748,227.4748,200472.0
2021-08-23 12:00:00,253.06,253.7,252.86,253.69,216197.0,227.5018,228.0772,227.322,228.0682,216197.0
2021-08-23 13:00:00,253.71,253.76,252.7,252.93,151949.0,228.0862,228.1311,227.1782,227.3849,151949.0
2021-08-23 14:00:00,252.92,253.32,252.57,252.79,182688.0,227.3759,227.7355,227.0613,227.2591,182688.0
2021-08-23 15:00:00,252.82,252.96,252.42,252.55,277152.0,227.286,227.4119,226.9264,227.0433,277152.0
2021-08-24 09:30:00,253.5,253.5,250.28,250.46,233821.0,227.8974,227.8974,225.0026,225.1644,233821.0
2021-08-24 10:00:00,250.57,251.89,250.46,251.64,249402.0,225.2633,226.45,225.1644,226.2252,249402.0
2021-08-24 11:00:00,251.68,251.69,250.8,251.01,174339.0,226.2612,226.2702,225.4701,225.6589,174339.0
2021-08-24 12:00:00,251.01,251.13,250.6,250.73,146450.0,225.6589,225.7667,225.2903,225.4071,146450.0
2021-08-24 13:00:00,250.77,250.94,250.53,250.68,132539.0,225.4431,225.5959,225.2273,225.3622,132539.0
2021-08-24 14:00:00,250.72,251.79,250.62,251.58,166345.0,225.3981,226.3601,225.3082,226.1713,166345.0
2021-08-24 15:00:00,251.58,251.69,250.34,250.64,342870.0,226.1713,226.2702,225.0565,225.3262,342870.0
2021-08-25 09:30:00,250.5,252.05,249.41,251.17,238389.0,225.2004,226.5938,224.2204,225.8027,238389.0
2021-08-25 10:00:00,251.25,251.25,250.23,251.18,189024.0,225.8746,225.8746,224.9576,225.8117,189024.0
2021-08-25 11:00:00,251.2,252.09,251.13,251.52,162042.0,225.8297,226.6298,225.7667,226.1173,162042.0
2021-08-25 12:00:00,251.58,251.61,251.12,251.57,135306.0,226.1713,226.1983,225.7577,226.1623,135306.0
2021-08-25 13:00:00,251.53,251.8,251.09,251.62,197267.0,226.1263,226.3691,225.7308,226.2072,197267.0
2021-08-25 14:00:00,251.61,252.26,251.55,251.77,185100.0,226.1983,226.7826,226.1443,226.3421,185100.0
2021-08-25 15:00:00,251.75,251.81,251.1,251.13,434045.0,226.3241,226.3781,225.7398,225.7667,434045.0
2021-08-26 09:30:00,250.43,250.51,247.87,247.95,258359.0,225.1374,225.2093,222.836,222.9079,258359.0
2021-08-26 10:00:00,247.96,249.25,247.3,248.68,335874.0,222.9169,224.0766,222.3235,223.5642,335874.0
2021-08-26 11:00:00,248.67,249.0,248.13,248.4,282641.0,223.5552,223.8519,223.0697,223.3125,282641.0
2021-08-26 12:00:00,248.4,250.05,248.37,249.48,225638.0,223.3125,224.7958,223.2855,224.2834,225638.0
2021-08-26 13:00:00,249.56,250.31,249.39,250.0,111322.0,224.3553,225.0295,224.2025,224.7509,111322.0
2021-08-26 14:00:00,250.01,250.01,249.57,249.65,115222.0,224.7598,224.7598,224.3643,224.4362,115222.0
2021-08-26 15:00:00,249.64,249.73,248.82,248.99,335550.0,224.4272,224.5081,223.69,223.8429,335550.0
2021-08-27 09:30:00,248.15,249.79,247.85,248.12,213174.0,223.0877,224.5621,222.818,223.0607,213174.0
2021-08-27 10:00:00,248.18,249.17,247.67,248.47,285165.0,223.1147,224.0047,222.6562,223.3754,285165.0
2021-08-27 11:00:00,248.47,249.42,248.34,249.31,165731.0,223.3754,224.2294,223.2585,224.1305,165731.0
2021-08-27 12:00:00,249.28,249.9,249.12,249.76,275159.0,224.1036,224.661,223.9597,224.5351,275159.0
2021-08-27 13:00:00,249.8,250.47,249.64,250.18,171428.0,224.5711,225.1734,224.4272,224.9127,171428.0
2021-08-27 14:00:00,250.19,250.37,249.53,249.53,172648.0,224.9217,225.0835,224.3283,224.3283,172648.0
2021-08-27 15:00:00,249.56,249.6,248.8,249.1,322693.0,224.3553,224.3913,223.6721,223.9418,322693.0
2021-08-30 09:30:00,249.21,251.38,249.15,251.2,259947.0,224.0406,225.9915,223.9867,225.8297,259947.0
2021-08-30 10:00:00,251.22,251.28,250.05,250.57,218310.0,225.8476,225.9016,224.7958,225.2633,218310.0
2021-08-30 11:00:00,250.57,251.06,250.15,250.75,161389.0,225.2633,225.7038,224.8857,225.4251,161389.0
2021-08-30 12:00:00,250.7,250.99,250.4,250.84,96946.0,225.3802,225.6409,225.1105,225.506,96946.0
2021-08-30 13:00:00,250.88,250.88,249.94,250.43,149683.0,225.542,225.542,224.6969,225.1374,149683.0
2021-08-30 14:00:00,250.4,250.55,249.86,249.88,123027.0,225.1105,225.2453,224.625,224.643,123027.0
2021-08-30 15:00:00,249.87,250.09,249.15,249.37,195258.0,224.634,224.8318,223.9867,224.1845,195258.0
2021-08-31 09:30:00,249.15,249.6,247.42,248.48,252095.0,223.9867,224.3913,222.4314,223.3844,252095.0
2021-08-31 10:00:00,248.54,248.55,246.8,247.16,277539.0,223.4383,223.4473,221.874,222.1977,277539.0
2021-08-31 11:00:00,247.12,247.89,246.63,247.43,236536.0,222.1617,222.854,221.7212,222.4404,236536.0
2021-08-31 12:00:00,247.44,247.53,246.4,246.53,236514.0,222.4494,222.5303,221.5144,221.6313,236514.0
2021-08-31 13:00:00,246.53,246.7,245.62,245.72,272146.0,221.6313,221.7841,220.8132,220.9031,272146.0
2021-08-31 14:00:00,245.73,246.13,245.42,245.89,237793.0,220.9121,221.2717,220.6334,221.056,237793.0
2021-08-31 15:00:00,245.9,247.41,245.67,246.96,630912.0,221.0649,222.4224,220.8582,222.0179,630912.0
2021-09-01 09:30:00,247.0,247.55,245.02,245.41,248790.0,222.0538,222.5483,220.2738,220.6244,248790.0
2021-09-01 10:00:00,245.44,245.81,244.26,245.6,412689.0,220.6514,220.984,219.5906,220.7952,412689.0
2021-09-01 11:00:00,245.61,245.75,244.46,245.0,236229.0,220.8042,220.9301,219.7704,220.2558,236229.0
2021-09-01 12:00:00,244.99,245.71,244.92,245.66,186763.0,220.2469,220.8941,220.1839,220.8492,186763.0
2021-09-01 13:00:00,245.72,246.63,245.67,246.6,203398.0,220.9031,221.7212,220.8582,221.6942,203398.0
2021-09-01 14:00:00,246.59,247.18,246.57,247.05,138905.0,221.6853,222.2157,221.6673,222.0988,138905.0
2021-09-01 15:00:00,247.03,247.17,246.17,246.39,307625.0,222.0808,222.2067,221.3077,221.5055,307625.0
2021-09-02 09:30:00,246.34,246.96,245.15,245.5,162338.0,221.4605,222.0179,220.3907,220.7053,162338.0
2021-09-02 10:00:00,245.5,246.53,245.25,246.43,224430.0,220.7053,221.6313,220.4806,221.5414,224430.0
2021-09-02 11:00:00,246.53,246.75,246.05,246.31,166135.0,221.6313,221.8291,221.1998,221.4335,166135.0
2021-09-02 12:00:00,246.27,246.31,245.89,246.23,137117.0,221.3976,221.4335,221.056,221.3616,137117.0
2021-09-02 13:00:00,246.23,246.25,245.35,245.39,135668.0,221.3616,221.3796,220.5705,220.6065,135668.0
2021-09-02 14:00:00,245.35,245.73,245.32,245.42,195284.0,220.5705,220.9121,220.5435,220.6334,195284.0
2021-09-02 15:00:00,245.48,245.94,245.17,245.81,444314.0,220.6874,221.1009,220.4087,220.984,444314.0
2021-09-03 09:30:00,245.09,245.15,243.0,243.44,197653.0,220.3368,220.3907,218.4578,218.8534,197653.0
2021-09-03 10:00:00,243.56,244.38,243.17,244.14,334465.0,218.9613,219.6985,218.6107,219.4827,334465.0
2021-09-03 11:00:00,244.09,244.82,243.67,244.66,233100.0,219.4377,220.094,219.0602,219.9502,233100.0
2021-09-03 12:00:00,244.65,245.18,244.23,245.02,257283.0,219.9412,220.4177,219.5636,220.2738,257283.0
2021-09-03 13:00:00,244.97,245.12,244.59,245.03,207305.0,220.2289,220.3637,219.8872,220.2828,207305.0
2021-09-03 14:00:00,245.03,245.07,244.41,244.6,145774.0,220.2828,220.3188,219.7254,219.8962,145774.0
2021-09-03 15:00:00,244.57,244.93,244.11,244.33,447010.0,219.8693,220.1929,219.4557,219.6535,447010.0
2021-09-07 09:30:00,243.92,243.92,241.59,242.64,275296.0,219.2849,219.2849,217.1902,218.1342,275296.0
2021-09-07 10:00:00,242.61,244.2,242.29,243.61,231511.0,218.1072,219.5366,217.8195,219.0062,231511.0
2021-09-07 11:00:00,243.63,244.59,243.39,243.77,201269.0,219.0242,219.8872,218.8084,219.1501,201269.0
2021-09-07 12:00:00,243.77,243.78,242.88,243.5,110095.0,219.1501,219.1591,218.35,218.9073,110095.0
2021-09-07 13:00:00,243.49,243.78,242.8,243.14,201884.0,218.8983,219.1591,218.278,218.5837,201884.0
2021-09-07 14:00:00,243.1,243.21,242.65,243.06,199969.0,218.5477,218.6466,218.1432,218.5118,199969.0
2021-09-07 15:00:00,243.03,243.32,242.45,242.72,329273.0,218.4848,218.7455,217.9634,218.2061,329273.0
2021-09-08 09:30:00,242.73,244.36,242.39,243.58,199330.0,218.2151,219.6805,217.9094,218.9793,199330.0
2021-09-08 10:00:00,243.58,244.36,242.68,243.62,233951.0,218.9793,219.6805,218.1702,219.0152,233951.0
2021-09-08 11:00:00,243.6,244.97,243.57,244.93,191641.0,218.9972,220.2289,218.9703,220.1929,191641.0
2021-09-08 12:00:00,244.94,246.03,244.9,244.93,253360.0,220.2019,221.1818,220.1659,220.1929,253360.0
2021-09-08 13:00:00,244.9,245.49,244.68,245.0,127763.0,220.1659,220.6964,219.9682,220.2558,127763.0
2021-09-08 14:00:00,244.99,245.33,244.85,245.16,124206.0,220.2469,220.5525,220.121,220.3997,124206.0
2021-09-08 15:00:00,245.15,246.13,244.91,246.11,429369.0,220.3907,221.2717,220.1749,221.2537,429369.0
2021-09-09 09:30:00,245.97,247.32,245.66,246.32,199440.0,221.1279,222.3415,220.8492,221.4425,199440.0
2021-09-09 10:00:00,246.32,246.91,245.9,245.91,183965.0,221.4425,221.9729,221.0649,221.0739,183965.0
2021-09-09 11:00:00,245.9,245.9,244.63,245.2,181220.0,221.0649,221.0649,219.9232,220.4356,181220.0
2021-09-09 12:00:00,245.23,245.52,245.0,245.17,123343.0,220.4626,220.7233,220.2558,220.4087,123343.0
2021-09-09 13:00:00,245.2,245.68,244.62,245.05,134564.0,220.4356,220.8672,219.9142,220.3008,134564.0
2021-09-09 14:00:00,245.04,246.15,244.91,245.65,220151.0,220.2918,221.2897,220.1749,220.8402,220151.0
2021-09-09 15:00:00,245.68,245.94,245.3,245.45,323452.0,220.8672,221.1009,220.5255,220.6604,323452.0
2021-09-10 09:30:00,247.21,247.7,246.07,247.18,182311.0,222.2426,222.6831,221.2178,222.2157,182311.0
2021-09-10 10:00:00,247.14,247.42,245.88,246.02,200850.0,222.1797,222.4314,221.047,221.1728,200850.0
2021-09-10 11:00:00,246.12,246.29,245.59,246.12,133215.0,221.2627,221.4156,220.7863,221.2627,133215.0
2021-09-10 12:00:00,246.09,247.37,246.02,247.3,125747.0,221.2358,222.3865,221.1728,222.3235,125747.0
2021-09-10 13:00:00,247.34,247.44,246.4,246.55,97034.0,222.3595,222.4494,221.5144,221.6493,97034.0
2021-09-10 14:00:00,246.55,246.72,245.93,245.93,101199.0,221.6493,221.8021,221.0919,221.0919,101199.0
2021-09-10 15:00:00,245.96,246.09,244.19,244.49,309077.0,221.1189,221.2358,219.5276,219.7973,309077.0
2021-09-13 09:30:00,245.5,246.25,244.07,245.12,132649.0,220.7053,221.3796,219.4198,220.3637,132649.0
2021-09-13 10:00:00,245.12,245.29,243.57,244.19,223346.0,220.3637,220.5166,218.9703,219.5276,223346.0
2021-09-13 11:00:00,244.13,244.22,242.7,242.94,181559.0,219.4737,219.5546,218.1881,218.4039,181559.0
2021-09-13 12:00:00,242.95,242.95,242.38,242.71,136506.0,218.4129,218.4129,217.9005,218.1971,136506.0
2021-09-13 13:00:00,242.71,242.9,241.88,242.19,149735.0,218.1971,218.3679,217.4509,217.7296,149735.0
2021-09-13 14:00:00,242.22,242.45,241.72,241.89,174724.0,217.7566,217.9634,217.3071,217.4599,174724.0
2021-09-13 15:00:00,241.92,243.26,241.6,243.1,410582.0,217.4869,218.6916,217.1992,218.5477,410582.0
2021-09-14 09:30:00,243.39,244.41,242.62,243.26,140988.0,218.8084,219.7254,218.1162,218.6916,140988.0
2021-09-14 10:00:00,243.17,243.7,242.71,243.07,154909.0,218.6107,219.0871,218.1971,218.5208,154909.0
2021-09-14 11:00:00,243.1,244.09,242.94,244.04,130503.0,218.5477,219.4377,218.4039,219.3928,130503.0
2021-09-14 12:00:00,244.09,244.26,243.25,243.31,132434.0,219.4377,219.5906,218.6826,218.7365,132434.0
2021-09-14 13:00:00,243.28,243.43,242.67,242.75,115271.0,218.7096,218.8444,218.1612,218.2331,115271.0
2021-09-14 14:00:00,242.68,242.89,242.01,242.47,148636.0,218.1702,218.3589,217.5678,217.9814,148636.0
2021-09-14 15:00:00,242.49,242.52,241.78,242.29,325384.0,217.9993,218.0263,217.361,217.8195,325384.0
2021-09-15 09:30:00,242.33,243.5,241.8,243.46,135763.0,217.8555,218.9073,217.379,218.8714,135763.0
2021-09-15 10:00:00,243.46,243.55,242.58,243.31,131181.0,218.8714,218.9523,218.0803,218.7365,131181.0
2021-09-15 11:00:00,243.35,244.12,243.3,243.8,149370.0,218.7725,219.4647,218.7275,219.177,149370.0
2021-09-15 12:00:00,243.84,244.34,243.58,244.15,142429.0,219.213,219.6625,218.9793,219.4917,142429.0
2021-09-15 13:00:00,244.09,244.69,243.98,244.04,82640.0,219.4377,219.9771,219.3389,219.3928,82640.0
2021-09-15 14:00:00,243.94,244.45,243.73,244.18,113676.0,219.3029,219.7614,219.1141,219.5187,113676.0
2021-09-15 15:00:00,244.23,244.86,244.06,244.24,298696.0,219.5636,220.13,219.4108,219.5726,298696.0
2021-09-16 09:30:00,245.23,247.5,245.14,245.91,191689.0,220.4626,222.5033,220.3817,221.0739,191689.0
2021-09-16 10:00:00,245.91,246.1,244.75,245.17,151582.0,221.0739,221.2447,220.0311,220.4087,151582.0
2021-09-16 11:00:00,245.18,246.13,244.92,245.83,95256.0,220.4177,221.2717,220.1839,221.002,95256.0
2021-09-16 12:00:00,245.9,245.91,245.05,245.28,103548.0,221.0649,221.0739,220.3008,220.5076,103548.0
2021-09-16 13:00:00,245.3,245.96,244.89,245.9,102807.0,220.5255,221.1189,220.1569,221.0649,102807.0
2021-09-16 14:00:00,245.97,246.9,245.88,246.89,167288.0,221.1279,221.9639,221.047,221.955,167288.0
2021-09-16 15:00:00,246.89,247.41,246.77,247.02,438034.0,221.955,222.4224,221.8471,222.0718,438034.0
2021-09-17 09:30:00,245.45,248.46,245.45,248.3,471421.0,220.6604,223.3664,220.6604,223.2226,471421.0
2021-09-17 10:00:00,248.31,248.53,246.81,247.02,167077.0,223.2315,223.4293,221.883,222.0718,167077.0
2021-09-17 11:00:00,247.02,247.6,246.21,247.15,130770.0,222.0718,222.5932,221.3436,222.1887,130770.0
2021-09-17 12:00:00,247.23,247.54,246.96,247.16,104253.0,222.2606,222.5393,222.0179,222.1977,104253.0
2021-09-17 13:00:00,247.11,247.11,246.46,246.87,193852.0,222.1527,222.1527,221.5684,221.937,193852.0
2021-09-17 14:00:00,246.78,247.39,246.66,247.27,121873.0,221.8561,222.4045,221.7482,222.2966,121873.0
2021-09-17 15:00:00,247.3,247.55,246.35,246.69,446629.0,222.3235,222.5483,221.4695,221.7752,446629.0
2021-09-20 09:30:00,243.48,246.17,242.8,245.37,205802.0,218.8894,221.3077,218.278,220.5885,205802.0
2021-09-20 10:00:00,245.34,245.44,242.5,242.6,229940.0,220.5615,220.6514,218.0083,218.0982,229940.0
2021-09-20 11:00:00,242.5,243.37,241.27,241.49,212094.0,218.0083,218.7905,216.9026,217.1003,212094.0
2021-09-20 12:00:00,241.42,241.81,240.85,241.16,211856.0,217.0374,217.388,216.525,216.8037,211856.0
2021-09-20 13:00:00,241.11,241.12,239.56,240.55,252991.0,216.7587,216.7677,215.3653,216.2553,252991.0
2021-09-20 14:00:00,240.53,240.66,239.73,240.18,179315.0,216.2373,216.3542,215.5181,215.9226,179315.0
2021-09-20 15:00:00,240.19,242.39,239.65,242.13,480756.0,215.9316,217.9094,215.4462,217.6757,480756.0
2021-09-21 09:30:00,242.84,245.06,242.27,244.49,178012.0,218.314,220.3098,217.8016,219.7973,178012.0
2021-09-21 10:00:00,244.53,244.77,241.37,241.93,239101.0,219.8333,220.0491,216.9925,217.4959,239101.0
2021-09-21 11:00:00,241.85,242.7,241.44,242.48,104358.0,217.424,218.1881,217.0554,217.9904,104358.0
2021-09-21 12:00:00,242.48,243.11,242.08,242.34,91000.0,217.9904,218.5567,217.6308,217.8645,91000.0
2021-09-21 13:00:00,242.33,242.65,241.56,241.83,89166.0,217.8555,218.1432,217.1633,217.406,89166.0
2021-09-21 14:00:00,241.83,242.8,241.83,242.24,108489.0,217.406,218.278,217.406,217.7746,108489.0
2021-09-21 15:00:00,242.22,243.07,241.24,241.34,293662.0,217.7566,218.5208,216.8756,216.9655,293662.0
2021-09-22 09:30:00,242.37,242.74,239.72,240.54,194149.0,217.8915,218.2241,215.5091,216.2463,194149.0
2021-09-22 10:00:00,240.58,242.07,240.05,241.99,210513.0,216.2822,217.6218,215.8058,217.5498,210513.0
2021-09-22 11:00:00,242.02,243.2,241.82,242.84,242707.0,217.5768,218.6376,217.397,218.314,242707.0
2021-09-22 12:00:00,242.92,243.18,242.28,242.57,117720.0,218.3859,218.6197,217.8106,218.0713,117720.0
2021-09-22 13:00:00,242.53,242.56,242.04,242.3,88245.0,218.0353,218.0623,217.5948,217.8285,88245.0
2021-09-22 14:00:00,242.24,243.38,241.62,242.11,180649.0,217.7746,218.7995,217.2172,217.6577,180649.0
2021-09-22 15:00:00,242.03,242.73,241.27,241.78,332009.0,217.5858,218.2151,216.9026,217.361,332009.0
2021-09-23 09:30:00,243.5,245.11,243.0,244.52,156830.0,218.9073,220.3547,218.4578,219.8243,156830.0
2021-09-23 10:00:00,244.59,245.17,243.57,243.84,156058.0,219.8872,220.4087,218.9703,219.213,156058.0
2021-09-23 11:00:00,243.72,244.52,243.24,243.97,131679.0,219.1051,219.8243,218.6736,219.3299,131679.0
2021-09-23 12:00:00,243.96,244.82,243.77,244.51,101132.0,219.3209,220.094,219.1501,219.8153,101132.0
2021-09-23 13:00:00,244.55,245.04,244.43,244.56,100282.0,219.8513,220.2918,219.7434,219.8603,100282.0
2021-09-23 14:00:00,244.5,244.6,243.6,243.77,142712.0,219.8063,219.8962,218.9972,219.1501,142712.0
2021-09-23 15:00:00,243.73,243.74,242.44,242.58,336124.0,219.1141,219.1231,217.9544,218.0803,336124.0
2021-09-24 09:30:00,241.33,242.26,240.38,242.19,207982.0,216.9565,217.7926,216.1024,217.7296,207982.0
2021-09-24 10:00:00,242.18,242.81,240.73,241.11,235187.0,217.7207,218.287,216.4171,216.7587,235187.0
2021-09-24 11:00:00,241.11,241.95,241.02,241.74,107507.0,216.7587,217.5139,216.6778,217.3251,107507.0
2021-09-24 12:00:00,241.78,242.14,241.51,241.67,124786.0,217.361,217.6847,217.1183,217.2622,124786.0
2021-09-24 13:00:00,241.71,241.88,241.39,241.43,69930.0,217.2981,217.4509,217.0104,217.0464,69930.0
2021-09-24 14:00:00,241.45,241.76,241.34,241.57,80985.0,217.0644,217.3431,216.9655,217.1723,80985.0
2021-09-24 15:00:00,241.56,241.99,241.23,241.46,313258.0,217.1633,217.5498,216.8666,217.0734,313258.0
2021-09-27 09:30:00,240.25,242.34,240.25,241.11,185019.0,215.9856,217.8645,215.9856,216.7587,185019.0
2021-09-27 10:00:00,241.07,241.9,240.61,240.75,186661.0,216.7228,217.4689,216.3092,216.4351,186661.0
2021-09-27 11:00:00,240.76,241.3,238.65,239.09,319211.0,216.4441,216.9295,214.5472,214.9427,319211.0
2021-09-27 12:00:00,239.08,239.56,237.87,238.3,221700.0,214.9337,215.3653,213.8459,214.2325,221700.0
2021-09-27 13:00:00,238.3,238.66,237.9,238.46,172821.0,214.2325,214.5562,213.8729,214.3764,172821.0
2021-09-27 14:00:00,238.49,238.88,238.19,238.35,127349.0,214.4033,214.7539,214.1336,214.2775,127349.0
2021-09-27 15:00:00,238.34,239.14,238.26,238.58,347475.0,214.2685,214.9877,214.1966,214.4842,347475.0
2021-09-28 09:30:00,236.99,237.36,234.52,234.73,371968.0,213.0548,213.3875,210.8343,211.0231,371968.0
2021-09-28 10:00:00,234.62,235.33,232.9,234.56,426138.0,210.9242,211.5625,209.3779,210.8702,426138.0
2021-09-28 11:00:00,234.75,234.77,233.53,234.41,154884.0,211.0411,211.059,209.9443,210.7354,154884.0
2021-09-28 12:00:00,234.38,234.46,233.1,233.15,153996.0,210.7084,210.7803,209.5577,209.6026,153996.0
2021-09-28 13:00:00,233.15,233.98,232.86,233.41,243496.0,209.6026,210.3488,209.3419,209.8364,243496.0
2021-09-28 14:00:00,233.44,234.44,232.9,234.2,123277.0,209.8634,210.7624,209.3779,210.5466,123277.0
2021-09-28 15:00:00,234.13,234.55,233.16,233.32,374091.0,210.4837,210.8613,209.6116,209.7555,374091.0
2021-09-29 09:30:00,234.57,236.15,233.81,236.15,179930.0,210.8792,212.2997,210.196,212.2997,179930.0
2021-09-29 10:00:00,236.15,237.62,235.93,237.31,289059.0,212.2997,213.6212,212.1019,213.3425,289059.0
2021-09-29 11:00:00,237.34,237.58,236.39,236.9,166778.0,213.3695,213.5852,212.5154,212.9739,166778.0
2021-09-29 12:00:00,236.87,237.2,235.91,236.53,118156.0,212.9469,213.2436,212.0839,212.6413,118156.0
2021-09-29 13:00:00,236.53,236.8,235.88,236.8,140046.0,212.6413,212.884,212.0569,212.884,140046.0
2021-09-29 14:00:00,236.82,237.55,236.68,237.47,168863.0,212.902,213.5583,212.7761,213.4863,168863.0
2021-09-29 15:00:00,237.44,237.53,235.44,235.84,424861.0,213.4594,213.5403,211.6614,212.021,424861.0
2021-09-30 09:30:00,235.99,235.99,231.57,232.72,362681.0,212.1558,212.1558,208.1822,209.2161,362681.0
2021-09-30 10:00:00,232.75,233.26,230.94,231.5,409471.0,209.243,209.7015,207.6159,208.1193,409471.0
2021-09-30 11:00:00,231.47,231.71,229.26,230.37,391027.0,208.0923,208.3081,206.1055,207.1034,391027.0
2021-09-30 12:00:00,230.26,230.42,228.91,229.29,470185.0,207.0045,207.1484,205.7909,206.1325,470185.0
2021-09-30 13:00:00,229.42,229.84,228.91,229.37,700952.0,206.2494,206.6269,205.7909,206.2044,700952.0
2021-09-30 14:00:00,229.38,231.36,229.29,230.62,317066.0,206.2134,207.9934,206.1325,207.3282,317066.0
2021-09-30 15:00:00,230.61,231.41,228.65,228.73,774802.0,207.3192,208.0384,205.5571,205.6291,774802.0
2021-10-01 09:30:00,229.25,229.25,225.91,227.09,443776.0,206.0965,206.0965,203.0939,204.1547,443776.0
2021-10-01 10:00:00,227.09,227.38,223.84,225.24,477658.0,204.1547,204.4154,201.2329,202.4915,477658.0
2021-10-01 11:00:00,225.11,227.34,224.64,227.2,364983.0,202.3747,204.3794,201.9521,204.2536,364983.0
2021-10-01 12:00:00,227.26,227.92,226.56,226.56,235730.0,204.3075,204.9009,203.6782,203.6782,235730.0
2021-10-01 13:00:00,226.55,228.72,226.1,228.25,200049.0,203.6692,205.6201,203.2647,205.1975,200049.0
2021-10-01 14:00:00,228.26,228.83,228.08,228.62,115196.0,205.2065,205.719,205.0447,205.5302,115196.0
2021-10-01 15:00:00,228.68,229.49,228.16,228.41,324468.0,205.5841,206.3123,205.1166,205.3414,324468.0
2021-10-04 09:30:00,227.93,229.0,226.63,227.63,156621.0,204.9099,205.8718,203.7411,204.6402,156621.0
2021-10-04 10:00:00,227.54,227.97,223.38,223.6,322236.0,204.5592,204.9458,200.8194,201.0172,322236.0
2021-10-04 11:00:00,223.57,225.82,222.87,225.66,350446.0,200.9902,203.013,200.3609,202.8691,350446.0
2021-10-04 12:00:00,225.68,226.55,225.1,225.79,196008.0,202.8871,203.6692,202.3657,202.986,196008.0
2021-10-04 13:00:00,225.79,226.07,225.35,225.55,174966.0,202.986,203.2377,202.5904,202.7702,174966.0
2021-10-04 14:00:00,225.68,226.24,225.33,225.95,255793.0,202.8871,203.3905,202.5724,203.1298,255793.0
2021-10-04 15:00:00,225.95,226.52,225.36,225.99,560654.0,203.1298,203.6423,202.5994,203.1658,560654.0
2021-10-05 09:30:00,227.06,228.26,225.66,226.37,182992.0,204.1277,205.2065,202.8691,203.5074,182992.0
2021-10-05 10:00:00,226.37,229.25,226.37,228.93,232464.0,203.5074,206.0965,203.5074,205.8089,232464.0
2021-10-05 11:00:00,229.0,229.51,228.44,228.85,176533.0,205.8718,206.3303,205.3683,205.7369,176533.0
2021-10-05 12:00:00,228.75,228.96,227.91,228.47,152005.0,205.647,205.8358,204.8919,205.3953,152005.0
2021-10-05 13:00:00,228.44,228.54,228.05,228.27,77486.0,205.3683,205.4582,205.0177,205.2155,77486.0
2021-10-05 14:00:00,228.24,228.93,227.86,228.67,312977.0,205.1885,205.8089,204.8469,205.5751,312977.0
2021-10-05 15:00:00,228.62,228.88,227.38,227.48,336938.0,205.5302,205.7639,204.4154,204.5053,336938.0
2021-10-06 09:30:00,226.15,227.54,225.25,225.52,189959.0,203.3096,204.5592,202.5005,202.7433,189959.0
2021-10-06 10:00:00,225.45,226.41,224.78,226.34,306876.0,202.6803,203.5434,202.078,203.4804,306876.0
2021-10-06 11:00:00,226.42,226.76,225.47,226.22,140922.0,203.5524,203.858,202.6983,203.3726,140922.0
2021-10-06 12:00:00,226.32,226.58,225.09,226.01,222054.0,203.4625,203.6962,202.3567,203.1838,222054.0
2021-10-06 13:00:00,226.06,227.23,225.47,226.85,180483.0,203.2287,204.2805,202.6983,203.9389,180483.0
2021-10-06 14:00:00,226.87,227.36,226.23,226.23,93655.0,203.9569,204.3974,203.3815,203.3815,93655.0
2021-10-06 15:00:00,226.28,227.04,225.79,226.83,394726.0,203.4265,204.1097,202.986,203.9209,394726.0
2021-10-07 09:30:00,228.55,230.85,228.4,230.41,299041.0,205.4672,207.5349,205.3324,207.1394,299041.0
2021-10-07 10:00:00,230.49,231.5,230.26,230.95,229955.0,207.2113,208.1193,207.0045,207.6248,229955.0
2021-10-07 11:00:00,230.96,231.15,230.02,230.4,133317.0,207.6338,207.8046,206.7888,207.1304,133317.0
2021-10-07 12:00:00,230.43,230.6,230.04,230.54,95335.0,207.1574,207.3102,206.8067,207.2563,95335.0
2021-10-07 13:00:00,230.54,230.65,230.02,230.24,99912.0,207.2563,207.3551,206.7888,206.9865,99912.0
2021-10-07 14:00:00,230.28,230.33,229.5,229.53,166787.0,207.0225,207.0675,206.3213,206.3483,166787.0
2021-10-07 15:00:00,229.52,230.35,229.42,229.82,267581.0,206.3393,207.0854,206.2494,206.609,267581.0
2021-10-08 09:30:00,230.05,231.72,229.5,229.5,114418.0,206.8157,208.3171,206.3213,206.3213,114418.0
2021-10-08 10:00:00,229.58,230.01,228.48,229.05,266212.0,206.3932,206.7798,205.4043,205.9167,266212.0
2021-10-08 11:00:00,229.08,229.45,228.71,228.85,125559.0,205.9437,206.2763,205.6111,205.7369,125559.0
2021-10-08 12:00:00,228.89,229.35,228.67,229.1,109595.0,205.7729,206.1864,205.5751,205.9617,109595.0
2021-10-08 13:00:00,229.1,229.14,228.31,228.72,175479.0,205.9617,205.9976,205.2515,205.6201,175479.0
2021-10-08 14:00:00,228.76,229.6,228.73,229.44,179191.0,205.656,206.4112,205.6291,206.2673,179191.0
2021-10-08 15:00:00,229.46,229.85,228.9,228.91,244911.0,206.2853,206.6359,205.7819,205.7909,244911.0
2021-10-11 09:30:00,228.57,230.27,228.34,229.92,178267.0,205.4852,207.0135,205.2784,206.6989,178267.0
2021-10-11 10:00:00,229.92,231.25,229.88,230.71,210423.0,206.6989,207.8945,206.6629,207.4091,210423.0
2021-10-11 11:00:00,230.67,231.15,230.5,230.63,144467.0,207.3731,207.8046,207.2203,207.3372,144467.0
2021-10-11 12:00:00,230.63,230.69,229.92,230.24,123091.0,207.3372,207.3911,206.6989,206.9865,123091.0
2021-10-11 13:00:00,230.19,230.26,229.47,229.77,134647.0,206.9416,207.0045,206.2943,206.564,134647.0
2021-10-11 14:00:00,229.69,230.13,229.35,229.84,143017.0,206.4921,206.8877,206.1864,206.6269,143017.0
2021-10-11 15:00:00,229.87,230.03,228.7,228.72,266075.0,206.6539,206.7978,205.6021,205.6201,266075.0
2021-10-12 09:30:00,230.0,231.0,228.5,229.14,172446.0,206.7708,207.6698,205.4223,205.9976,172446.0
2021-10-12 10:00:00,229.26,230.53,228.94,230.31,182992.0,206.1055,207.2473,205.8178,207.0495,182992.0
2021-10-12 11:00:00,230.31,231.4,229.72,230.26,153482.0,207.0495,208.0294,206.5191,207.0045,153482.0
2021-10-12 12:00:00,230.34,230.97,229.84,229.96,109312.0,207.0765,207.6428,206.6269,206.7348,109312.0
2021-10-12 13:00:00,229.98,230.81,229.9,230.4,121984.0,206.7528,207.499,206.6809,207.1304,121984.0
2021-10-12 14:00:00,230.43,230.94,230.18,230.35,141625.0,207.1574,207.6159,206.9326,207.0854,141625.0
2021-10-12 15:00:00,230.35,230.42,229.41,230.21,414942.0,207.0854,207.1484,206.2404,206.9596,414942.0
2021-10-13 09:30:00,231.5,232.6,231.26,231.67,199101.0,208.1193,209.1082,207.9035,208.2721,199101.0
2021-10-13 10:00:00,231.61,232.38,230.52,232.0,264234.0,208.2182,208.9104,207.2383,208.5688,264234.0
2021-10-13 11:00:00,232.03,234.63,231.91,234.39,402288.0,208.5958,210.9332,208.4879,210.7174,402288.0
2021-10-13 12:00:00,234.36,234.87,233.57,234.54,236452.0,210.6904,211.1489,209.9802,210.8523,236452.0
2021-10-13 13:00:00,234.49,235.09,234.38,234.81,204507.0,210.8073,211.3467,210.7084,211.095,204507.0
2021-10-13 14:00:00,234.8,235.83,234.72,235.45,273116.0,211.086,212.012,211.0141,211.6704,273116.0
2021-10-13 15:00:00,235.44,236.77,235.24,236.75,967943.0,211.6614,212.857,211.4816,212.8391,967943.0
2021-10-14 09:30:00,238.8,238.93,236.23,237.92,249413.0,214.682,214.7989,212.3716,213.8909,249413.0
2021-10-14 10:00:00,237.93,241.19,237.92,240.73,324083.0,213.8999,216.8306,213.8909,216.4171,324083.0
2021-10-14 11:00:00,240.73,241.88,240.51,241.82,252243.0,216.4171,217.4509,216.2193,217.397,252243.0
2021-10-14 12:00:00,241.82,243.8,241.68,242.13,623202.0,217.397,219.177,217.2711,217.6757,623202.0
2021-10-14 13:00:00,242.15,242.22,240.91,241.63,198827.0,217.6937,217.7566,216.5789,217.2262,198827.0
2021-10-14 14:00:00,241.67,242.76,241.5,242.73,273829.0,217.2622,218.2421,217.1093,218.2151,273829.0
2021-10-14 15:00:00,242.73,242.96,241.81,242.09,719613.0,218.2151,218.4219,217.388,217.6397,719613.0
2021-10-15 09:30:00,243.3,244.14,242.19,242.39,275502.0,218.7275,219.4827,217.7296,217.9094,275502.0
2021-10-15 10:00:00,242.34,244.96,242.15,244.45,381067.0,217.8645,220.2199,217.6937,219.7614,381067.0
2021-10-15 11:00:00,244.47,245.21,243.93,244.25,189206.0,219.7794,220.4446,219.2939,219.5816,189206.0
2021-10-15 12:00:00,244.35,245.67,244.31,245.44,172048.0,219.6715,220.8582,219.6355,220.6514,172048.0
2021-10-15 13:00:00,245.41,246.63,245.31,246.17,157838.0,220.6244,221.7212,220.5345,221.3077,157838.0
2021-10-15 14:00:00,246.17,247.35,246.17,247.28,254575.0,221.3077,222.3685,221.3077,222.3056,254575.0
2021-10-15 15:00:00,247.29,247.29,245.54,245.72,438399.0,222.3146,222.3146,220.7413,220.9031,438399.0
2021-10-18 09:30:00,244.95,249.62,244.54,248.88,238242.0,220.2109,224.4092,219.8423,223.744,238242.0
2021-10-18 10:00:00,248.88,251.74,248.63,251.13,334627.0,223.744,226.3151,223.5192,225.7667,334627.0
2021-10-18 11:00:00,251.08,252.99,251.06,252.13,388193.0,225.7218,227.4389,225.7038,226.6657,388193.0
2021-10-18 12:00:00,252.22,253.04,251.88,252.32,215463.0,226.7466,227.4838,226.441,226.8365,215463.0
2021-10-18 13:00:00,252.31,252.55,251.6,252.32,271937.0,226.8276,227.0433,226.1893,226.8365,271937.0
2021-10-18 14:00:00,252.28,252.94,252.21,252.67,152308.0,226.8006,227.3939,226.7377,227.1512,152308.0
2021-10-18 15:00:00,252.69,253.74,252.21,253.64,572622.0,227.1692,228.1131,226.7377,228.0232,572622.0
2021-10-19 09:30:00,254.53,256.95,254.21,255.32,318177.0,228.8233,230.9989,228.5357,229.5336,318177.0
2021-10-19 10:00:00,255.28,255.79,252.92,253.63,387264.0,229.4976,229.9561,227.3759,228.0142,387264.0
2021-10-19 11:00:00,253.51,253.67,251.91,252.58,306040.0,227.9064,228.0502,226.468,227.0703,306040.0
2021-10-19 12:00:00,252.61,253.55,252.3,253.19,207106.0,227.0973,227.9423,226.8186,227.6187,207106.0
2021-10-19 13:00:00,253.17,253.34,252.72,253.27,198566.0,227.6007,227.7535,227.1961,227.6906,198566.0
2021-10-19 14:00:00,253.27,253.48,252.61,252.81,180481.0,227.6906,227.8794,227.0973,227.2771,180481.0
2021-10-19 15:00:00,252.79,253.08,251.8,252.26,450979.0,227.2591,227.5198,226.3691,226.7826,450979.0
2021-10-20 09:30:00,254.31,254.74,253.41,253.47,191243.0,228.6256,229.0121,227.8165,227.8704,191243.0
2021-10-20 10:00:00,253.44,254.4,252.83,252.98,172862.0,227.8434,228.7065,227.295,227.4299,172862.0
2021-10-20 11:00:00,252.93,253.86,252.35,253.6,159665.0,227.3849,228.221,226.8635,227.9873,159665.0
2021-10-20 12:00:00,253.62,253.72,253.11,253.27,120074.0,228.0052,228.0952,227.5468,227.6906,120074.0
2021-10-20 13:00:00,253.3,253.35,252.05,252.46,126681.0,227.7176,227.7625,226.5938,226.9624,126681.0
2021-10-20 14:00:00,252.43,252.79,251.55,251.7,181510.0,226.9354,227.2591,226.1443,226.2792,181510.0
2021-10-20 15:00:00,251.75,251.96,251.31,251.89,480850.0,226.3241,226.5129,225.9286,226.45,480850.0
2021-10-21 09:30:00,251.62,254.01,251.41,253.49,214712.0,226.2072,228.3559,226.0185,227.8884,214712.0
2021-10-21 10:00:00,253.51,253.66,251.4,251.77,163920.0,227.9064,228.0412,226.0095,226.3421,163920.0
2021-10-21 11:00:00,251.79,252.69,251.71,252.4,106719.0,226.3601,227.1692,226.2882,226.9085,106719.0
2021-10-21 12:00:00,252.46,253.12,252.36,252.99,114650.0,226.9624,227.5557,226.8725,227.4389,114650.0
2021-10-21 13:00:00,252.95,253.85,252.9,253.5,86166.0,227.4029,228.212,227.358,227.8974,86166.0
2021-10-21 14:00:00,253.59,253.9,253.57,253.68,76037.0,227.9783,228.257,227.9603,228.0592,76037.0
2021-10-21 15:00:00,253.65,254.24,253.59,254.17,257472.0,228.0322,228.5626,227.9783,228.4997,257472.0
2021-10-22 09:30:00,255.48,255.87,254.63,255.34,185934.0,229.6774,230.028,228.9132,229.5515,185934.0
2021-10-22 10:00:00,255.43,255.65,254.59,255.49,175812.0,229.6324,229.8302,228.8773,229.6864,175812.0
2021-10-22 11:00:00,255.56,257.41,255.37,257.21,330104.0,229.7493,231.4125,229.5785,231.2327,330104.0
2021-10-22 12:00:00,257.21,257.23,255.86,256.12,197701.0,231.2327,231.2507,230.019,230.2528,197701.0
2021-10-22 13:00:00,256.11,256.63,255.77,255.82,95827.0,230.2438,230.7113,229.9381,229.9831,95827.0
2021-10-22 14:00:00,255.82,256.63,255.62,255.8,101507.0,229.9831,230.7113,229.8033,229.9651,101507.0
2021-10-22 15:00:00,255.84,256.01,255.11,255.92,289817.0,230.001,230.1539,229.3448,230.073,289817.0
2021-10-25 09:30:00,256.82,259.65,256.1,257.54,359217.0,230.8821,233.4262,230.2348,231.5293,359217.0
2021-10-25 10:00:00,257.6,259.48,257.31,259.03,140783.0,231.5833,233.2734,231.3226,232.8689,140783.0
2021-10-25 11:00:00,259.05,260.8,258.81,260.73,182132.0,232.8868,234.4601,232.6711,234.3972,182132.0
2021-10-25 12:00:00,260.72,260.96,259.85,260.45,153758.0,234.3882,234.6039,233.606,234.1454,153758.0
2021-10-25 13:00:00,260.38,261.0,260.07,260.16,80038.0,234.0825,234.6399,233.8038,233.8847,80038.0
2021-10-25 14:00:00,260.15,260.75,259.84,260.47,151322.0,233.8757,234.4151,233.5971,234.1634,151322.0
2021-10-25 15:00:00,260.6,260.84,259.93,260.4,264625.0,234.2803,234.4961,233.678,234.1005,264625.0
2021-10-26 09:30:00,261.4,261.51,258.13,258.33,287065.0,234.9995,235.0984,232.0598,232.2396,287065.0
2021-10-26 10:00:00,258.31,259.74,257.51,259.56,254828.0,232.2216,233.5072,231.5024,233.3453,254828.0
2021-10-26 11:00:00,259.53,260.81,259.23,259.31,187964.0,233.3184,234.4691,233.0487,233.1206,187964.0
2021-10-26 12:00:00,259.37,259.44,258.5,259.4,131767.0,233.1745,233.2374,232.3924,233.2015,131767.0
2021-10-26 13:00:00,259.32,259.73,258.94,259.61,109149.0,233.1296,233.4982,232.7879,233.3903,109149.0
2021-10-26 14:00:00,259.64,260.0,259.44,259.51,75414.0,233.4173,233.7409,233.2374,233.3004,75414.0
2021-10-26 15:00:00,259.57,259.98,258.58,258.74,337166.0,233.3543,233.7229,232.4643,232.6081,337166.0
2021-10-27 09:30:00,258.94,259.39,257.1,258.19,182037.0,232.7879,233.1925,231.1338,232.1137,182037.0
2021-10-27 10:00:00,258.09,258.21,255.72,257.21,347890.0,232.0238,232.1317,229.8932,231.2327,347890.0
2021-10-27 11:00:00,257.14,258.54,257.05,257.64,172311.0,231.1697,232.4283,231.0888,231.6192,172311.0
2021-10-27 12:00:00,257.52,258.23,257.22,257.71,120224.0,231.5114,232.1497,231.2417,231.6822,120224.0
2021-10-27 13:00:00,257.7,258.29,257.62,258.14,116383.0,231.6732,232.2036,231.6013,232.0687,116383.0
2021-10-27 14:00:00,258.05,258.12,257.09,257.1,131041.0,231.9878,232.0508,231.1248,231.1338,131041.0
2021-10-27 15:00:00,257.11,257.4,256.45,256.56,315121.0,231.1428,231.4035,230.5494,230.6483,315121.0
2021-10-28 09:30:00,258.26,260.09,258.0,259.45,179346.0,232.1766,233.8218,231.9429,233.2464,179346.0
2021-10-28 10:00:00,259.51,260.16,259.0,259.0,104330.0,233.3004,233.8847,232.8419,232.8419,104330.0
2021-10-28 11:00:00,259.06,259.9,258.52,258.93,137021.0,232.8958,233.651,232.4104,232.779,137021.0
2021-10-28 12:00:00,258.91,259.72,258.53,258.69,104626.0,232.761,233.4892,232.4194,232.5632,104626.0
2021-10-28 13:00:00,258.66,258.97,258.17,258.33,103723.0,232.5362,232.8149,232.0957,232.2396,103723.0
2021-10-28 14:00:00,258.32,258.63,257.58,257.93,153535.0,232.2306,232.5093,231.5653,231.88,153535.0
2021-10-28 15:00:00,257.98,258.27,257.53,258.17,267470.0,231.9249,232.1856,231.5204,232.0957,267470.0
2021-10-29 09:30:00,256.51,259.09,256.51,258.9,156911.0,230.6034,232.9228,230.6034,232.752,156911.0
2021-10-29 10:00:00,258.81,259.52,257.98,258.77,271320.0,232.6711,233.3094,231.9249,232.6351,271320.0
2021-10-29 11:00:00,258.67,259.57,258.51,259.42,84749.0,232.5452,233.3543,232.4014,233.2195,84749.0
2021-10-29 12:00:00,259.31,259.78,259.19,259.36,80894.0,233.1206,233.5431,233.0127,233.1655,80894.0
2021-10-29 13:00:00,259.37,259.69,259.22,259.45,77310.0,233.1745,233.4622,233.0397,233.2464,77310.0
2021-10-29 14:00:00,259.49,259.49,258.26,259.0,154851.0,233.2824,233.2824,232.1766,232.8419,154851.0
2021-10-29 15:00:00,259.01,259.75,258.72,259.61,287910.0,232.8509,233.5161,232.5902,233.3903,287910.0
2021-11-01 09:30:00,261.55,261.8,259.23,260.93,190051.0,235.1343,235.3591,233.0487,234.577,190051.0
2021-11-01 10:00:00,260.81,260.82,258.32,258.49,153131.0,234.4691,234.4781,232.2306,232.3834,153131.0
2021-11-01 11:00:00,258.49,259.34,257.55,257.84,144253.0,232.3834,233.1475,231.5383,231.799,144253.0
2021-11-01 12:00:00,257.92,258.57,257.68,258.1,99801.0,231.871,232.4553,231.6552,232.0328,99801.0
2021-11-01 13:00:00,258.12,258.61,257.5,258.5,135768.0,232.0508,232.4913,231.4934,232.3924,135768.0
2021-11-01 14:00:00,258.6,258.6,257.72,258.02,98690.0,232.4823,232.4823,231.6912,231.9609,98690.0
2021-11-01 15:00:00,258.02,258.04,257.49,257.87,215654.0,231.9609,231.9788,231.4844,231.826,215654.0
2021-11-02 09:30:00,259.03,260.32,258.54,258.96,158221.0,232.8689,234.0286,232.4283,232.8059,158221.0
2021-11-02 10:00:00,259.02,260.76,258.76,260.28,219407.0,232.8599,234.4241,232.6261,233.9926,219407.0
2021-11-02 11:00:00,260.45,260.46,259.3,259.45,139829.0,234.1454,234.1544,233.1116,233.2464,139829.0
2021-11-02 12:00:00,259.45,260.38,259.41,260.31,107730.0,233.2464,234.0825,233.2105,234.0196,107730.0
2021-11-02 13:00:00,260.31,260.93,259.96,260.86,118816.0,234.0196,234.577,233.7049,234.514,118816.0
2021-11-02 14:00:00,260.86,261.2,260.7,261.2,107919.0,234.514,234.8197,234.3702,234.8197,107919.0
2021-11-02 15:00:00,261.13,261.18,259.73,260.29,308037.0,234.7568,234.8017,233.4982,234.0016,308037.0
2021-11-03 09:30:00,258.7,259.48,256.72,259.19,262750.0,232.5722,233.2734,230.7922,233.0127,262750.0
2021-11-03 10:00:00,259.3,259.77,258.26,259.63,216292.0,233.1116,233.5341,232.1766,233.4083,216292.0
2021-11-03 11:00:00,259.56,259.77,257.3,257.62,237521.0,233.3453,233.5341,231.3136,231.6013,237521.0
2021-11-03 12:00:00,257.66,258.52,257.58,258.41,112406.0,231.6372,232.4104,231.5653,232.3115,112406.0
2021-11-03 13:00:00,258.41,258.71,258.14,258.31,67432.0,232.3115,232.5812,232.0687,232.2216,67432.0
2021-11-03 14:00:00,258.26,260.26,258.26,260.2,119107.0,232.1766,233.9746,232.1766,233.9207,119107.0
2021-11-03 15:00:00,260.23,260.65,259.19,260.47,283093.0,233.9477,234.3252,233.0127,234.1634,283093.0
2021-11-04 09:30:00,260.66,262.49,260.48,261.67,202576.0,234.3342,235.9794,234.1724,235.2422,202576.0
2021-11-04 10:00:00,261.69,262.49,260.86,260.96,138944.0,235.2602,235.9794,234.514,234.6039,138944.0
2021-11-04 11:00:00,260.78,261.04,259.41,260.57,251820.0,234.4421,234.6759,233.2105,234.2533,251820.0
2021-11-04 12:00:00,260.49,262.5,260.46,262.5,162084.0,234.1814,235.9884,234.1544,235.9884,162084.0
2021-11-04 13:00:00,262.51,262.51,261.43,261.49,89115.0,235.9974,235.9974,235.0265,235.0804,89115.0
2021-11-04 14:00:00,261.46,261.53,259.97,260.37,195800.0,235.0534,235.1164,233.7139,234.0735,195800.0
2021-11-04 15:00:00,260.31,260.81,259.78,260.43,388533.0,234.0196,234.4691,233.5431,234.1275,388533.0
2021-11-05 09:30:00,261.0,261.24,255.64,256.66,405341.0,234.6399,234.8557,229.8212,230.7382,405341.0
2021-11-05 10:00:00,256.75,257.11,255.36,256.1,519724.0,230.8191,231.1428,229.5695,230.2348,519724.0
2021-11-05 11:00:00,256.18,256.89,253.9,253.97,376176.0,230.3067,230.945,228.257,228.3199,376176.0
2021-11-05 12:00:00,253.91,254.03,252.83,253.5,305170.0,228.266,228.3738,227.295,227.8974,305170.0
2021-11-05 13:00:00,253.5,253.57,252.88,253.38,220697.0,227.8974,227.9603,227.34,227.7895,220697.0
2021-11-05 14:00:00,253.37,254.73,253.25,254.68,191986.0,227.7805,229.0031,227.6726,228.9582,191986.0
2021-11-05 15:00:00,254.72,254.82,254.03,254.24,515052.0,228.9942,229.0841,228.3738,228.5626,515052.0
2021-11-08 09:30:00,253.25,256.1,252.97,253.53,211220.0,227.6726,230.2348,227.4209,227.9243,211220.0
2021-11-08 10:00:00,253.54,254.43,252.5,253.53,193708.0,227.9333,228.7334,226.9984,227.9243,193708.0
2021-11-08 11:00:00,253.54,253.62,252.16,252.42,156894.0,227.9333,228.0052,226.6927,226.9264,156894.0
2021-11-08 12:00:00,252.37,252.98,252.2,252.39,160224.0,226.8815,227.4299,226.7287,226.8995,160224.0
2021-11-08 13:00:00,252.37,253.08,252.03,252.8,196462.0,226.8815,227.5198,226.5758,227.2681,196462.0
2021-11-08 14:00:00,252.78,253.3,252.76,253.0,111623.0,227.2501,227.7176,227.2321,227.4479,111623.0
2021-11-08 15:00:00,253.03,253.39,252.48,253.31,392286.0,227.4748,227.7985,226.9804,227.7266,392286.0
2021-11-09 09:30:00,252.78,255.04,252.57,253.81,177463.0,227.2501,229.2818,227.0613,228.1761,177463.0
2021-11-09 10:00:00,253.89,255.43,253.13,254.67,143429.0,228.248,229.6324,227.5647,228.9492,143429.0
2021-11-09 11:00:00,254.58,254.84,253.61,253.86,85346.0,228.8683,229.102,227.9963,228.221,85346.0
2021-11-09 12:00:00,253.86,254.2,253.59,253.66,68353.0,228.221,228.5267,227.9783,228.0412,68353.0
2021-11-09 13:00:00,253.63,254.27,253.32,253.43,99170.0,228.0142,228.5896,227.7355,227.8344,99170.0
2021-11-09 14:00:00,253.44,254.09,253.39,253.99,81840.0,227.8434,228.4278,227.7985,228.3379,81840.0
2021-11-09 15:00:00,254.0,255.26,253.8,255.17,244134.0,228.3469,229.4796,228.1671,229.3987,244134.0
2021-11-10 09:30:00,254.03,255.78,252.65,255.5,140478.0,228.3738,229.9471,227.1332,229.6954,140478.0
2021-11-10 10:00:00,255.29,256.0,253.82,254.65,143591.0,229.5066,230.1449,228.1851,228.9312,143591.0
2021-11-10 11:00:00,254.69,255.46,254.23,254.24,102748.0,228.9672,229.6594,228.5536,228.5626,102748.0
2021-11-10 12:00:00,254.25,254.43,253.74,253.91,116325.0,228.5716,228.7334,228.1131,228.266,116325.0
2021-11-10 13:00:00,253.9,254.04,253.46,253.67,99946.0,228.257,228.3828,227.8614,228.0502,99946.0
2021-11-10 14:00:00,253.67,253.88,253.11,253.11,145104.0,228.0502,228.239,227.5468,227.5468,145104.0
2021-11-10 15:00:00,253.13,254.22,253.12,254.1,228092.0,227.5647,228.5447,227.5557,228.4368,228092.0
2021-11-11 09:30:00,254.27,254.72,253.69,254.59,123308.0,228.5896,228.9942,228.0682,228.8773,123308.0
2021-11-11 10:00:00,254.65,255.27,253.9,254.18,169243.0,228.9312,229.4886,228.257,228.5087,169243.0
2021-11-11 11:00:00,254.09,254.91,254.0,254.63,107633.0,228.4278,229.165,228.3469,228.9132,107633.0
2021-11-11 12:00:00,254.62,254.74,254.08,254.26,86416.0,228.9043,229.0121,228.4188,228.5806,86416.0
2021-11-11 13:00:00,254.25,254.31,253.81,254.3,130505.0,228.5716,228.6256,228.1761,228.6166,130505.0
2021-11-11 14:00:00,254.34,255.41,254.32,255.41,115143.0,228.6525,229.6145,228.6346,229.6145,115143.0
2021-11-11 15:00:00,255.42,256.58,255.3,255.93,383974.0,229.6235,230.6663,229.5156,230.0819,383974.0
2021-11-12 09:30:00,257.38,258.44,256.68,257.43,150128.0,231.3855,232.3384,230.7562,231.4305,150128.0
2021-11-12 10:00:00,257.35,259.91,257.35,259.91,251565.0,231.3585,233.66,231.3585,233.66,251565.0
2021-11-12 11:00:00,259.96,261.87,259.86,260.56,267671.0,233.7049,235.422,233.615,234.2443,267671.0
2021-11-12 12:00:00,260.56,261.7,260.56,261.22,159723.0,234.2443,235.2692,234.2443,234.8377,159723.0
2021-11-12 13:00:00,261.24,261.48,260.46,260.7,122083.0,234.8557,235.0714,234.1544,234.3702,122083.0
2021-11-12 14:00:00,260.63,260.78,259.82,260.45,109766.0,234.3073,234.4421,233.5791,234.1454,109766.0
2021-11-12 15:00:00,260.41,261.14,259.9,260.03,334041.0,234.1095,234.7658,233.651,233.7679,334041.0
2021-11-15 09:30:00,262.79,266.81,261.4,266.63,625353.0,236.2491,239.8631,234.9995,239.7013,625353.0
2021-11-15 10:00:00,266.63,268.33,265.34,267.22,445914.0,239.7013,241.2296,238.5416,240.2317,445914.0
2021-11-15 11:00:00,267.2,268.98,266.76,267.91,448359.0,240.2137,241.8139,239.8182,240.852,448359.0
2021-11-15 12:00:00,267.86,268.02,264.36,264.48,292744.0,240.8071,240.9509,237.6605,237.7684,292744.0
2021-11-15 13:00:00,264.44,265.17,264.13,264.94,160372.0,237.7325,238.3887,237.4538,238.182,160372.0
2021-11-15 14:00:00,264.93,265.11,263.91,264.27,258479.0,238.173,238.3348,237.256,237.5796,258479.0
2021-11-15 15:00:00,264.28,264.47,263.4,264.34,535156.0,237.5886,237.7594,236.7975,237.6426,535156.0
2021-11-16 09:30:00,263.0,265.4,262.74,263.57,341773.0,237.2367,239.4016,237.0022,237.7509,341773.0
2021-11-16 10:00:00,263.61,264.37,263.0,264.08,281318.0,237.787,238.4725,237.2367,238.2109,281318.0
2021-11-16 11:00:00,264.13,265.54,264.07,264.94,227416.0,238.256,239.5279,238.2019,238.9867,227416.0
2021-11-16 12:00:00,265.04,266.31,264.0,265.52,262266.0,239.0769,240.2225,238.1387,239.5099,262266.0
2021-11-16 13:00:00,265.52,267.5,265.34,266.96,341700.0,239.5099,241.2959,239.3475,240.8088,341700.0
2021-11-16 14:00:00,266.96,267.32,266.54,266.92,245186.0,240.8088,241.1335,240.4299,240.7727,245186.0
2021-11-16 15:00:00,266.9,267.53,266.35,266.41,677064.0,240.7547,241.323,240.2585,240.3127,677064.0
2021-11-17 09:30:00,253.99,257.17,251.47,252.48,2112518.0,229.1093,231.9778,226.8362,227.7472,2112518.0
2021-11-17 10:00:00,252.45,254.98,251.72,253.6,1463535.0,227.7202,230.0023,227.0617,228.7575,1463535.0
2021-11-17 11:00:00,253.62,253.68,251.88,252.76,911242.0,228.7756,228.8297,227.206,227.9998,911242.0
2021-11-17 12:00:00,252.76,254.28,252.1,253.84,725598.0,227.9998,229.3709,227.4045,228.974,725598.0
2021-11-17 13:00:00,253.87,254.67,253.15,253.81,464790.0,229.0011,229.7227,228.3516,228.947,464790.0
2021-11-17 14:00:00,253.75,254.55,252.92,253.39,414298.0,228.8928,229.6145,228.1441,228.5681,414298.0
2021-11-17 15:00:00,253.4,254.7,253.3,253.86,885148.0,228.5771,229.7498,228.4869,228.9921,885148.0
2021-11-18 09:30:00,256.09,256.65,249.65,250.43,847845.0,231.0036,231.5088,225.1945,225.8981,847845.0
2021-11-18 10:00:00,250.35,253.53,250.3,253.5,615952.0,225.8259,228.6944,225.7808,228.6673,615952.0
2021-11-18 11:00:00,253.44,253.54,251.31,251.75,295988.0,228.6132,228.7034,226.6919,227.0888,295988.0
2021-11-18 12:00:00,251.8,253.64,250.8,250.83,342117.0,227.1339,228.7936,226.2318,226.2589,342117.0
2021-11-18 13:00:00,250.78,252.05,250.55,251.93,241354.0,226.2138,227.3594,226.0063,227.2511,241354.0
2021-11-18 14:00:00,251.88,252.26,251.44,252.17,225180.0,227.206,227.5488,226.8091,227.4676,225180.0
2021-11-18 15:00:00,252.19,252.65,251.18,252.02,672373.0,227.4856,227.9006,226.5746,227.3323,672373.0
2021-11-19 09:30:00,251.1,253.48,250.6,252.76,422301.0,226.5024,228.6493,226.0514,227.9998,422301.0
2021-11-19 10:00:00,252.83,253.88,250.73,250.73,438453.0,228.063,229.0101,226.1687,226.1687,438453.0
2021-11-19 11:00:00,250.76,252.06,250.75,250.92,232305.0,226.1957,227.3684,226.1867,226.3401,232305.0
2021-11-19 12:00:00,250.85,251.85,250.81,251.32,134096.0,226.2769,227.179,226.2408,226.7009,134096.0
2021-11-19 13:00:00,251.33,251.86,250.9,251.58,205987.0,226.7099,227.188,226.322,226.9354,205987.0
2021-11-19 14:00:00,251.57,251.74,250.77,251.07,196353.0,226.9264,227.0797,226.2048,226.4754,196353.0
2021-11-19 15:00:00,251.04,251.33,250.41,250.69,477898.0,226.4483,226.7099,225.88,226.1326,477898.0
2021-11-22 09:30:00,251.43,251.68,247.66,248.67,463051.0,226.8001,227.0256,223.3994,224.3105,463051.0
2021-11-22 10:00:00,248.62,249.05,244.16,244.34,985632.0,224.2654,224.6532,220.2423,220.4046,985632.0
2021-11-22 11:00:00,244.28,244.34,241.21,242.43,722675.0,220.3505,220.4046,217.5812,218.6817,722675.0
2021-11-22 12:00:00,242.43,245.33,242.38,244.83,437887.0,218.6817,221.2976,218.6366,220.8466,437887.0
2021-11-22 13:00:00,244.9,245.18,244.29,244.62,198695.0,220.9098,221.1623,220.3595,220.6572,198695.0
2021-11-22 14:00:00,244.71,245.53,244.26,245.39,296948.0,220.7384,221.4781,220.3325,221.3518,296948.0
2021-11-22 15:00:00,245.42,246.62,244.4,244.6,592920.0,221.3788,222.4613,220.4588,220.6392,592920.0
2021-11-23 09:30:00,245.65,246.55,243.43,245.92,410854.0,221.5863,222.3981,219.5838,221.8299,410854.0
2021-11-23 10:00:00,246.02,248.35,243.8,246.13,627567.0,221.9201,224.0218,219.9175,222.0193,627567.0
2021-11-23 11:00:00,246.18,248.05,244.91,247.28,365960.0,222.0644,223.7512,220.9188,223.0566,365960.0
2021-11-23 12:00:00,247.34,247.85,245.81,247.7,256166.0,223.1108,223.5708,221.7306,223.4355,256166.0
2021-11-23 13:00:00,247.7,248.38,246.73,248.13,250581.0,223.4355,224.0489,222.5605,223.8234,250581.0
2021-11-23 14:00:00,248.09,249.71,248.04,249.51,281666.0,223.7873,225.2486,223.7422,225.0682,281666.0
2021-11-23 15:00:00,249.57,249.72,248.57,249.22,460592.0,225.1223,225.2576,224.2203,224.8066,460592.0
2021-11-24 09:30:00,247.9,248.58,246.12,248.49,186861.0,223.6159,224.2293,222.0103,224.1481,186861.0
2021-11-24 10:00:00,248.42,249.62,246.9,248.31,235566.0,224.085,225.1674,222.7139,223.9857,235566.0
2021-11-24 11:00:00,248.25,248.43,247.59,248.11,138161.0,223.9316,224.094,223.3363,223.8053,138161.0
2021-11-24 12:00:00,248.14,248.57,247.67,247.97,137616.0,223.8324,224.2203,223.4084,223.679,137616.0
2021-11-24 13:00:00,248.0,249.21,247.87,248.39,182344.0,223.7061,224.7976,223.5888,224.0579,182344.0
2021-11-24 14:00:00,248.44,248.74,247.9,248.26,125728.0,224.103,224.3736,223.6159,223.9406,125728.0
2021-11-24 15:00:00,248.26,248.79,247.99,248.75,247435.0,223.9406,224.4187,223.6971,224.3826,247435.0
2021-11-26 09:30:00,248.69,251.46,247.67,249.28,285814.0,224.3285,226.8272,223.4084,224.8607,285814.0
2021-11-26 10:00:00,249.13,249.73,247.21,247.8,331751.0,224.7254,225.2666,222.9935,223.5257,331751.0
2021-11-26 11:00:00,247.71,248.96,247.48,247.98,253573.0,223.4445,224.5721,223.237,223.6881,253573.0
2021-11-26 12:00:00,248.02,248.45,245.77,246.77,466383.0,223.7241,224.112,221.6945,222.5966,466383.0
2021-11-29 09:30:00,248.54,249.93,247.01,249.51,271998.0,224.1932,225.447,222.8131,225.0682,271998.0
2021-11-29 10:00:00,249.43,250.17,248.18,249.16,271262.0,224.996,225.6635,223.8685,224.7525,271262.0
2021-11-29 11:00:00,249.15,251.58,249.04,250.69,258062.0,224.7434,226.9354,224.6442,226.1326,258062.0
2021-11-29 12:00:00,250.64,251.25,250.15,250.68,166599.0,226.0875,226.6377,225.6455,226.1236,166599.0
2021-11-29 13:00:00,250.65,250.84,249.54,249.61,163428.0,226.0965,226.2679,225.0952,225.1584,163428.0
2021-11-29 14:00:00,249.54,249.79,248.86,249.08,141850.0,225.0952,225.3208,224.4819,224.6803,141850.0
2021-11-29 15:00:00,249.17,249.69,248.87,249.17,335108.0,224.7615,225.2305,224.4909,224.7615,335108.0
2021-11-30 09:30:00,246.36,246.99,243.78,244.84,326588.0,222.2268,222.795,219.8995,220.8556,326588.0
2021-11-30 10:00:00,244.91,246.82,244.05,244.05,243992.0,220.9188,222.6417,220.143,220.143,243992.0
2021-11-30 11:00:00,244.04,244.29,242.45,243.45,354761.0,220.134,220.3595,218.6998,219.6018,354761.0
2021-11-30 12:00:00,243.5,244.33,242.24,243.76,244542.0,219.6469,220.3956,218.5103,219.8814,244542.0
2021-11-30 13:00:00,243.76,245.91,243.25,245.69,168704.0,219.8814,221.8208,219.4214,221.6224,168704.0
2021-11-30 14:00:00,245.75,245.75,243.26,243.47,171446.0,221.6765,221.6765,219.4304,219.6199,171446.0
2021-11-30 15:00:00,243.39,243.98,242.3,243.83,661661.0,219.5477,220.0799,218.5645,219.9446,661661.0
2021-12-01 09:30:00,245.68,247.44,245.34,246.5,191760.0,221.6134,223.201,221.3067,222.353,191760.0
2021-12-01 10:00:00,246.6,248.35,246.53,248.02,208594.0,222.4432,224.0218,222.3801,223.7241,208594.0
2021-12-01 11:00:00,248.06,248.4,246.98,247.71,265967.0,223.7602,224.0669,222.786,223.4445,265967.0
2021-12-01 12:00:00,247.71,248.3,245.51,245.52,229442.0,223.4445,223.9767,221.46,221.469,229442.0
2021-12-01 13:00:00,245.63,245.86,243.75,244.76,240201.0,221.5683,221.7757,219.8724,220.7835,240201.0
2021-12-01 14:00:00,244.83,245.11,243.57,244.25,174275.0,220.8466,221.0992,219.7101,220.3234,174275.0
2021-12-01 15:00:00,244.36,244.55,240.23,240.23,491347.0,220.4227,220.5941,216.6972,216.6972,491347.0
2021-12-02 09:30:00,241.89,245.41,241.38,245.0,294769.0,218.1946,221.3698,217.7346,221.0,294769.0
2021-12-02 10:00:00,245.13,245.55,242.43,243.81,322298.0,221.1172,221.4961,218.6817,219.9265,322298.0
2021-12-02 11:00:00,243.81,244.9,243.53,244.65,227398.0,219.9265,220.9098,219.674,220.6843,227398.0
2021-12-02 12:00:00,244.71,246.35,244.45,245.81,206081.0,220.7384,222.2177,220.5039,221.7306,206081.0
2021-12-02 13:00:00,245.88,246.35,244.81,246.27,173030.0,221.7938,222.2177,220.8286,222.1456,173030.0
2021-12-02 14:00:00,246.18,246.62,245.46,246.17,195948.0,222.0644,222.4613,221.4149,222.0554,195948.0
2021-12-02 15:00:00,246.22,246.5,245.09,245.5,594761.0,222.1005,222.353,221.0812,221.451,594761.0
2021-12-03 09:30:00,246.73,248.12,246.13,248.02,227544.0,222.5605,223.8143,222.0193,223.7241,227544.0
2021-12-03 10:00:00,247.99,248.32,245.61,245.82,457852.0,223.6971,223.9948,221.5502,221.7396,457852.0
2021-12-03 11:00:00,245.84,248.41,245.31,247.17,441379.0,221.7577,224.0759,221.2796,222.9574,441379.0
2021-12-03 12:00:00,247.16,247.61,246.6,246.98,249358.0,222.9484,223.3543,222.4432,222.786,249358.0
2021-12-03 13:00:00,246.94,247.7,246.75,246.9,168671.0,222.7499,223.4355,222.5785,222.7139,168671.0
2021-12-03 14:00:00,247.0,247.15,245.8,246.01,263872.0,222.8041,222.9394,221.7216,221.911,263872.0
2021-12-03 15:00:00,246.0,247.72,245.65,247.58,562804.0,221.902,223.4535,221.5863,223.3272,562804.0
2021-12-06 09:30:00,248.46,248.85,245.14,245.65,271987.0,224.121,224.4728,221.1263,221.5863,271987.0
2021-12-06 10:00:00,245.7,246.62,244.33,245.26,441652.0,221.6314,222.4613,220.3956,221.2345,441652.0
2021-12-06 11:00:00,245.27,245.36,242.32,243.14,416774.0,221.2435,221.3247,218.5825,219.3222,416774.0
2021-12-06 12:00:00,243.22,244.56,242.83,242.83,205240.0,219.3943,220.6031,219.0425,219.0425,205240.0
2021-12-06 13:00:00,242.9,243.54,242.54,243.33,183797.0,219.1057,219.683,218.781,219.4936,183797.0
2021-12-06 14:00:00,243.29,244.14,242.56,242.73,195276.0,219.4575,220.2242,218.799,218.9523,195276.0
2021-12-06 15:00:00,242.69,243.64,242.42,242.95,495419.0,218.9163,219.7732,218.6727,219.1508,495419.0
2021-12-07 09:30:00,244.63,246.23,243.84,244.79,278230.0,220.6662,222.1095,219.9536,220.8105,278230.0
2021-12-07 10:00:00,244.88,245.74,243.67,245.49,244157.0,220.8917,221.6675,219.8003,221.442,244157.0
2021-12-07 11:00:00,245.5,245.79,244.49,245.35,193321.0,221.451,221.7126,220.5399,221.3157,193321.0
2021-12-07 12:00:00,245.34,246.05,245.17,246.05,139381.0,221.3067,221.9471,221.1533,221.9471,139381.0
2021-12-07 13:00:00,246.05,246.21,244.35,245.48,209110.0,221.9471,222.0914,220.4136,221.433,209110.0
2021-12-07 14:00:00,245.5,245.5,244.91,245.19,129808.0,221.451,221.451,220.9188,221.1714,129808.0
2021-12-07 15:00:00,245.18,245.85,245.04,245.55,372507.0,221.1623,221.7667,221.0361,221.4961,372507.0
2021-12-08 09:30:00,246.74,247.33,242.64,242.77,264998.0,222.5695,223.1017,218.8712,218.9884,264998.0
2021-12-08 10:00:00,242.66,243.34,238.65,238.65,674195.0,218.8892,219.5026,215.272,215.272,674195.0
2021-12-08 11:00:00,238.65,240.23,238.35,240.21,706976.0,215.272,216.6972,215.0014,216.6792,706976.0
2021-12-08 12:00:00,240.17,240.33,239.09,239.09,269126.0,216.6431,216.7874,215.6689,215.6689,269126.0
2021-12-08 13:00:00,239.12,239.19,238.2,238.65,416306.0,215.696,215.7591,214.8661,215.272,416306.0
2021-12-08 14:00:00,238.61,239.25,238.47,239.04,355429.0,215.2359,215.8132,215.1096,215.6238,355429.0
2021-12-08 15:00:00,239.03,240.09,238.92,239.6,645600.0,215.6148,216.571,215.5156,216.129,645600.0
2021-12-09 09:30:00,239.11,239.7,235.83,236.4,258348.0,215.687,216.2192,212.7283,213.2424,258348.0
2021-12-09 10:00:00,236.43,239.14,236.3,238.96,297507.0,213.2695,215.714,213.1522,215.5516,297507.0
2021-12-09 11:00:00,238.95,239.07,237.33,238.81,223095.0,215.5426,215.6509,214.0813,215.4163,223095.0
2021-12-09 12:00:00,238.81,239.01,238.37,238.48,138298.0,215.4163,215.5968,215.0194,215.1187,138298.0
2021-12-09 13:00:00,238.5,239.43,238.39,239.35,143313.0,215.1367,215.9756,215.0375,215.9034,143313.0
2021-12-09 14:00:00,239.37,239.4,238.42,238.6,173722.0,215.9215,215.9485,215.0645,215.2269,173722.0
2021-12-09 15:00:00,238.59,238.78,237.43,237.56,447009.0,215.2179,215.3893,214.1715,214.2888,447009.0
2021-12-10 09:30:00,237.16,239.75,237.12,237.9,174389.0,213.928,216.2643,213.8919,214.5955,174389.0
2021-12-10 10:00:00,237.93,238.98,236.69,236.95,275721.0,214.6225,215.5697,213.504,213.7385,275721.0
2021-12-10 11:00:00,236.95,237.7,236.84,237.59,211077.0,213.7385,214.4151,213.6393,214.3159,211077.0
2021-12-10 12:00:00,237.59,237.98,237.13,237.89,105864.0,214.3159,214.6677,213.9009,214.5865,105864.0
2021-12-10 13:00:00,237.86,238.32,237.55,238.04,120875.0,214.5594,214.9743,214.2798,214.7218,120875.0
2021-12-10 14:00:00,238.1,238.38,236.86,237.02,149146.0,214.7759,215.0285,213.6574,213.8017,149146.0
2021-12-10 15:00:00,237.06,238.23,236.95,238.1,370043.0,213.8378,214.8932,213.7385,214.7759,370043.0
2021-12-13 09:30:00,237.92,238.52,234.41,234.59,313003.0,214.6135,215.1548,211.4474,211.6097,313003.0
2021-12-13 10:00:00,234.46,235.59,233.82,234.09,322525.0,211.4925,212.5118,210.9152,211.1587,322525.0
2021-12-13 11:00:00,234.02,234.16,232.64,232.99,352366.0,211.0956,211.2219,209.8508,210.1665,352366.0
2021-12-13 12:00:00,232.92,233.44,232.4,233.35,306605.0,210.1033,210.5724,209.6343,210.4912,306605.0
2021-12-13 13:00:00,233.31,234.1,233.0,234.08,220362.0,210.4551,211.1677,210.1755,211.1497,220362.0
2021-12-13 14:00:00,234.04,234.52,233.8,234.45,174058.0,211.1136,211.5466,210.8971,211.4834,174058.0
2021-12-13 15:00:00,234.49,234.74,233.8,234.17,439930.0,211.5195,211.745,210.8971,211.2309,439930.0
2021-12-14 09:30:00,230.91,234.72,230.91,233.64,301023.0,208.2902,211.727,208.2902,210.7528,301023.0
2021-12-14 10:00:00,233.63,234.85,233.22,233.95,271857.0,210.7438,211.8443,210.3739,211.0324,271857.0
2021-12-14 11:00:00,233.87,234.82,233.59,233.61,223739.0,210.9603,211.8172,210.7077,210.7257,223739.0
2021-12-14 12:00:00,233.61,234.08,233.31,233.66,138111.0,210.7257,211.1497,210.4551,210.7708,138111.0
2021-12-14 13:00:00,233.7,234.38,233.46,233.78,168623.0,210.8069,211.4203,210.5904,210.8791,168623.0
2021-12-14 14:00:00,233.78,234.39,233.53,234.33,205344.0,210.8791,211.4293,210.6536,211.3752,205344.0
2021-12-14 15:00:00,234.34,236.16,234.29,235.31,569088.0,211.3842,213.0259,211.3391,212.2592,569088.0
2021-12-15 09:30:00,233.6,235.07,233.23,233.52,164311.0,210.7167,212.0427,210.383,210.6445,164311.0
2021-12-15 10:00:00,233.65,234.74,233.14,233.62,226227.0,210.7618,211.745,210.3018,210.7348,226227.0
2021-12-15 11:00:00,233.57,233.66,231.55,233.13,264519.0,210.6897,210.7708,208.8675,210.2928,264519.0
2021-12-15 12:00:00,233.07,234.35,232.94,234.32,179239.0,210.2386,211.3932,210.1214,211.3662,179239.0
2021-12-15 13:00:00,234.33,234.35,233.07,234.31,172720.0,211.3752,211.3932,210.2386,211.3572,172720.0
2021-12-15 14:00:00,234.19,234.94,233.2,233.98,229369.0,211.2489,211.9254,210.3559,211.0595,229369.0
2021-12-15 15:00:00,234.02,236.82,233.97,236.61,575753.0,211.0956,213.6213,211.0505,213.4319,575753.0
2021-12-16 09:30:00,235.96,236.65,229.29,230.41,655430.0,212.8455,213.4679,206.8289,207.8392,655430.0
2021-12-16 10:00:00,230.42,231.06,227.64,228.84,909838.0,207.8482,208.4255,205.3405,206.423,909838.0
2021-12-16 11:00:00,228.84,228.89,227.12,227.46,628087.0,206.423,206.4681,204.8715,205.1782,628087.0
2021-12-16 12:00:00,227.42,227.65,225.7,225.7,627201.0,205.1421,205.3496,203.5906,203.5906,627201.0
2021-12-16 13:00:00,225.7,226.19,225.1,225.15,559578.0,203.5906,204.0326,203.0494,203.0945,559578.0
2021-12-16 14:00:00,225.15,225.96,224.49,225.32,472756.0,203.0945,203.8251,202.4991,203.2478,472756.0
2021-12-16 15:00:00,225.29,225.77,224.75,224.79,936999.0,203.2208,203.6537,202.7337,202.7697,936999.0
2021-12-17 09:30:00,224.83,226.29,222.75,223.41,554999.0,202.8058,204.1228,200.9296,201.5249,554999.0
2021-12-17 10:00:00,223.47,224.68,221.47,224.3,476829.0,201.579,202.6705,199.775,202.3277,476829.0
2021-12-17 11:00:00,224.25,225.43,222.41,223.31,339313.0,202.2826,203.347,200.6229,201.4347,339313.0
2021-12-17 12:00:00,223.24,223.72,222.66,223.03,230912.0,201.3716,201.8045,200.8484,201.1821,230912.0
2021-12-17 13:00:00,223.01,224.27,222.78,223.92,216934.0,201.1641,202.3007,200.9566,201.985,216934.0
2021-12-17 14:00:00,223.93,224.21,223.2,223.53,196455.0,201.994,202.2465,201.3355,201.6332,196455.0
2021-12-17 15:00:00,223.54,224.18,223.13,223.28,542413.0,201.6422,202.2195,201.2723,201.4077,542413.0
2021-12-20 09:30:00,221.03,221.5,217.32,218.08,475296.0,199.3781,199.802,196.0315,196.717,475296.0
2021-12-20 10:00:00,218.08,218.97,215.05,215.39,580437.0,196.717,197.5199,193.9839,194.2906,580437.0
2021-12-20 11:00:00,215.39,216.24,214.6,215.51,465860.0,194.2906,195.0573,193.5779,194.3988,465860.0
2021-12-20 12:00:00,215.51,216.93,215.17,216.6,318101.0,194.3988,195.6797,194.0921,195.382,318101.0
2021-12-20 13:00:00,216.6,217.55,216.21,217.3,276936.0,195.382,196.239,195.0302,196.0134,276936.0
2021-12-20 14:00:00,217.31,218.39,217.28,218.15,228812.0,196.0225,196.9967,195.9954,196.7802,228812.0
2021-12-20 15:00:00,218.18,219.78,218.18,219.28,584543.0,196.8072,198.2505,196.8072,197.7995,584543.0
2021-12-21 09:30:00,219.88,220.78,216.48,217.26,326624.0,198.3407,199.1525,195.2738,195.9774,326624.0
2021-12-21 10:00:00,217.31,218.9,216.62,217.83,440475.0,196.0225,197.4567,195.4001,196.4915,440475.0
2021-12-21 11:00:00,217.92,219.4,216.99,218.95,313195.0,196.5727,197.9077,195.7338,197.5018,313195.0
2021-12-21 12:00:00,218.88,220.37,218.75,220.26,267525.0,197.4387,198.7827,197.3214,198.6835,267525.0
2021-12-21 13:00:00,220.24,220.64,219.78,220.53,194515.0,198.6654,199.0263,198.2505,198.927,194515.0
2021-12-21 14:00:00,220.52,220.52,219.45,219.72,215812.0,198.918,198.918,197.9528,198.1964,215812.0
2021-12-21 15:00:00,219.69,220.34,219.4,220.14,477439.0,198.1693,198.7557,197.9077,198.5752,477439.0
2021-12-22 09:30:00,219.8,221.28,219.11,219.11,209310.0,198.2685,199.6036,197.6461,197.6461,209310.0
2021-12-22 10:00:00,219.25,219.56,218.18,219.37,291017.0,197.7724,198.0521,196.8072,197.8807,291017.0
2021-12-22 11:00:00,219.41,219.77,218.67,218.75,215964.0,197.9168,198.2415,197.2492,197.3214,215964.0
2021-12-22 12:00:00,218.79,219.19,218.4,219.01,368175.0,197.3575,197.7183,197.0057,197.5559,368175.0
2021-12-22 13:00:00,219.03,219.03,217.55,218.1,297620.0,197.574,197.574,196.239,196.7351,297620.0
2021-12-22 14:00:00,218.14,218.34,217.16,217.39,432130.0,196.7712,196.9516,195.8872,196.0946,432130.0
2021-12-22 15:00:00,217.41,217.82,217.0,217.7,907877.0,196.1127,196.4825,195.7428,196.3743,907877.0
2021-12-23 09:30:00,218.55,219.98,218.29,219.67,317428.0,197.141,198.4309,196.9065,198.1513,317428.0
2021-12-23 10:00:00,219.67,220.07,218.9,219.28,267924.0,198.1513,198.5121,197.4567,197.7995,267924.0
2021-12-23 11:00:00,219.27,219.88,218.77,219.84,232902.0,197.7905,198.3407,197.3394,198.3046,232902.0
2021-12-23 12:00:00,219.85,220.84,219.76,220.54,276217.0,198.3137,199.2067,198.2325,198.9361,276217.0
2021-12-23 13:00:00,220.52,221.17,220.04,221.13,250810.0,198.918,199.5043,198.485,199.4683,250810.0
2021-12-23 14:00:00,221.14,222.14,221.13,221.55,284720.0,199.4773,200.3793,199.4683,199.8471,284720.0
2021-12-23 15:00:00,221.54,221.89,220.93,220.99,474963.0,199.8381,200.1538,199.2879,199.342,474963.0
2021-12-27 09:30:00,222.1,224.29,222.1,222.44,339379.0,200.3432,202.3187,200.3432,200.6499,339379.0
2021-12-27 10:00:00,222.47,223.08,220.86,221.21,349461.0,200.677,201.2272,199.2247,199.5404,349461.0
2021-12-27 11:00:00,221.24,222.15,221.1,221.87,272355.0,199.5675,200.3883,199.4412,200.1358,272355.0
2021-12-27 12:00:00,221.85,224.32,221.79,224.29,549749.0,200.1177,202.3458,200.0636,202.3187,549749.0
2021-12-27 13:00:00,224.29,224.69,223.42,223.63,268920.0,202.3187,202.6795,201.5339,201.7234,268920.0
2021-12-27 14:00:00,223.7,224.08,223.45,223.59,204458.0,201.7865,202.1293,201.561,201.6873,204458.0
2021-12-27 15:00:00,223.66,224.12,223.34,224.11,452602.0,201.7504,202.1654,201.4618,202.1563,452602.0
2021-12-28 09:30:00,224.45,225.88,223.64,225.51,237756.0,202.463,203.753,201.7324,203.4192,237756.0
2021-12-28 10:00:00,225.61,227.5,225.27,227.08,369771.0,203.5094,205.2143,203.2027,204.8354,369771.0
2021-12-28 11:00:00,227.04,227.31,225.64,225.81,270036.0,204.7993,205.0429,203.5365,203.6898,270036.0
2021-12-28 12:00:00,225.83,225.91,224.45,225.26,205997.0,203.7079,203.78,202.463,203.1937,205997.0
2021-12-28 13:00:00,225.28,225.47,224.95,225.46,142940.0,203.2117,203.3831,202.9141,203.3741,142940.0
2021-12-28 14:00:00,225.45,225.83,224.89,225.73,200263.0,203.3651,203.7079,202.8599,203.6177,200263.0
2021-12-28 15:00:00,225.7,226.03,224.83,224.94,340416.0,203.5906,203.8883,202.8058,202.905,340416.0
2021-12-29 09:30:00,225.37,227.33,225.37,227.18,278518.0,203.2929,205.0609,203.2929,204.9256,278518.0
2021-12-29 10:00:00,227.22,229.57,227.05,229.28,533096.0,204.9617,207.0815,204.8083,206.8199,533096.0
2021-12-29 11:00:00,229.28,229.28,228.68,228.88,246105.0,206.8199,206.8199,206.2787,206.4591,246105.0
2021-12-29 12:00:00,228.87,229.38,228.8,228.9,196660.0,206.4501,206.9101,206.3869,206.4771,196660.0
2021-12-29 13:00:00,228.97,229.1,227.94,228.7,181841.0,206.5403,206.6575,205.6112,206.2967,181841.0
2021-12-29 14:00:00,228.7,228.89,227.82,228.22,157185.0,206.2967,206.4681,205.5029,205.8637,157185.0
2021-12-29 15:00:00,228.22,228.69,227.9,227.97,306990.0,205.8637,206.2877,205.5751,205.6382,306990.0
2021-12-30 09:30:00,228.8,232.1,228.8,231.49,356909.0,206.3869,209.3637,206.3869,208.8134,356909.0
2021-12-30 10:00:00,231.43,231.78,230.61,230.78,360806.0,208.7593,209.075,208.0196,208.173,360806.0
2021-12-30 11:00:00,230.78,231.94,230.72,231.93,295018.0,208.173,209.2193,208.1188,209.2103,295018.0
2021-12-30 12:00:00,231.94,233.27,231.81,232.91,619368.0,209.2193,210.419,209.1021,210.0943,619368.0
2021-12-30 13:00:00,232.92,233.87,232.87,233.77,277448.0,210.1033,210.9603,210.0582,210.8701,277448.0
2021-12-30 14:00:00,233.74,233.77,232.2,232.86,292774.0,210.843,210.8701,209.4539,210.0492,292774.0
2021-12-30 15:00:00,232.86,233.12,231.69,231.94,503362.0,210.0492,210.2837,208.9938,209.2193,503362.0
2021-12-31 09:30:00,232.77,233.63,229.22,229.94,273602.0,209.968,210.7438,206.7658,207.4152,273602.0
2021-12-31 10:00:00,229.99,231.71,229.53,231.49,259473.0,207.4603,209.0119,207.0454,208.8134,259473.0
2021-12-31 11:00:00,231.53,232.1,231.03,231.23,177414.0,208.8495,209.3637,208.3985,208.5789,177414.0
2021-12-31 12:00:00,231.23,232.28,231.03,232.28,128982.0,208.5789,209.526,208.3985,209.526,128982.0
2021-12-31 13:00:00,232.32,232.95,232.16,232.94,115648.0,209.5621,210.1304,209.4178,210.1214,115648.0
2021-12-31 14:00:00,232.96,233.04,232.29,232.41,118221.0,210.1394,210.2116,209.535,209.6433,118221.0
2021-12-31 15:00:00,232.47,232.88,231.37,231.49,325448.0,209.6974,210.0672,208.7052,208.8134,325448.0
2022-01-03 09:30:00,231.26,231.71,229.15,229.95,319593.0,208.6059,209.0119,206.7026,207.4243,319593.0
2022-01-03 10:00:00,230.06,230.44,228.79,229.65,360180.0,207.5235,207.8663,206.3779,207.1537,360180.0
2022-01-03 11:00:00,229.65,229.98,228.76,229.63,263752.0,207.1537,207.4513,206.3508,207.1356,263752.0
2022-01-03 12:00:00,229.62,230.9,229.2,230.8,236851.0,207.1266,208.2812,206.7477,208.191,236851.0
2022-01-03 13:00:00,230.81,232.06,230.68,232.0,172805.0,208.2,209.3276,208.0828,209.2734,172805.0
2022-01-03 14:00:00,232.0,232.27,231.47,231.98,126769.0,209.2734,209.517,208.7954,209.2554,126769.0
2022-01-03 15:00:00,232.02,232.28,231.47,231.94,308858.0,209.2915,209.526,208.7954,209.2193,308858.0
2022-01-04 09:30:00,232.01,234.32,231.57,232.94,293455.0,209.2825,211.3662,208.8856,210.1214,293455.0
2022-01-04 10:00:00,232.83,233.8,232.44,232.61,331885.0,210.0221,210.8971,209.6703,209.8237,331885.0
2022-01-04 11:00:00,232.57,234.86,232.13,234.43,228084.0,209.7876,211.8533,209.3907,211.4654,228084.0
2022-01-04 12:00:00,234.44,235.64,233.99,234.84,382162.0,211.4744,212.5569,211.0685,211.8352,382162.0
2022-01-04 13:00:00,234.84,234.98,234.1,234.35,219018.0,211.8352,211.9615,211.1677,211.3932,219018.0
2022-01-04 14:00:00,234.45,235.0,234.31,234.65,152106.0,211.4834,211.9796,211.3572,211.6639,152106.0
2022-01-04 15:00:00,234.6,235.25,234.02,234.15,348282.0,211.6188,212.2051,211.0956,211.2128,348282.0
2022-01-05 09:30:00,234.81,235.05,232.24,233.4,213088.0,211.8082,212.0247,209.4899,210.5363,213088.0
2022-01-05 10:00:00,233.35,236.33,233.12,234.83,334475.0,210.4912,213.1793,210.2837,211.8262,334475.0
2022-01-05 11:00:00,234.81,234.84,234.0,234.39,183071.0,211.8082,211.8352,211.0775,211.4293,183071.0
2022-01-05 12:00:00,234.33,234.45,232.83,233.0,229757.0,211.3752,211.4834,210.0221,210.1755,229757.0
2022-01-05 13:00:00,232.98,233.26,232.5,232.85,167157.0,210.1574,210.41,209.7245,210.0402,167157.0
2022-01-05 14:00:00,232.84,233.23,229.81,230.13,413004.0,210.0312,210.383,207.298,207.5866,413004.0
2022-01-05 15:00:00,230.1,230.35,228.77,228.88,824190.0,207.5596,207.7851,206.3599,206.4591,824190.0
2022-01-06 09:30:00,222.74,228.68,222.74,226.19,430101.0,200.9205,206.2787,200.9205,204.0326,430101.0
2022-01-06 10:00:00,226.35,229.91,225.16,228.78,529293.0,204.1769,207.3882,203.1035,206.3689,529293.0
2022-01-06 11:00:00,228.69,230.77,228.41,230.76,249770.0,206.2877,208.1639,206.0351,208.1549,249770.0
2022-01-06 12:00:00,230.69,232.2,230.35,232.1,228348.0,208.0918,209.4539,207.7851,209.3637,228348.0
2022-01-06 13:00:00,232.11,232.66,230.99,231.67,207692.0,209.3727,209.8688,208.3624,208.9758,207692.0
2022-01-06 14:00:00,231.7,232.34,231.33,232.1,257875.0,209.0028,209.5801,208.6691,209.3637,257875.0
2022-01-06 15:00:00,232.13,232.47,230.85,231.34,529576.0,209.3907,209.6974,208.2361,208.6781,529576.0
2022-01-07 09:30:00,230.18,232.79,229.1,232.12,206721.0,207.6317,209.9861,206.6575,209.3817,206721.0
2022-01-07 10:00:00,232.16,232.36,230.7,231.28,199334.0,209.4178,209.5982,208.1008,208.624,199334.0
2022-01-07 11:00:00,231.29,233.0,230.74,232.91,212525.0,208.633,210.1755,208.1369,210.0943,212525.0
2022-01-07 12:00:00,232.99,233.2,231.95,232.28,179096.0,210.1665,210.3559,209.2283,209.526,179096.0
2022-01-07 13:00:00,232.31,232.37,231.23,231.45,161035.0,209.5531,209.6072,208.5789,208.7773,161035.0
2022-01-07 14:00:00,231.48,231.94,230.56,231.65,210771.0,208.8044,209.2193,207.9745,208.9577,210771.0
2022-01-07 15:00:00,231.68,231.71,230.58,230.82,409041.0,208.9848,209.0119,207.9925,208.209,409041.0
2022-01-10 09:30:00,228.53,228.64,223.87,225.06,451512.0,206.1434,206.2426,201.9399,203.0133,451512.0
2022-01-10 10:00:00,225.05,225.61,223.02,223.69,464860.0,203.0043,203.5094,201.1731,201.7775,464860.0
2022-01-10 11:00:00,223.6,226.07,223.45,225.57,292439.0,201.6963,203.9243,201.561,203.4733,292439.0
2022-01-10 12:00:00,225.57,226.49,225.18,225.83,227276.0,203.4733,204.3032,203.1215,203.7079,227276.0
2022-01-10 13:00:00,225.79,227.09,225.7,226.72,202565.0,203.6718,204.8444,203.5906,204.5107,202565.0
2022-01-10 14:00:00,226.83,227.84,226.51,226.9,238227.0,204.6099,205.521,204.3212,204.673,238227.0
2022-01-10 15:00:00,226.9,227.49,225.86,227.42,617032.0,204.673,205.2052,203.7349,205.1421,617032.0
2022-01-11 09:30:00,228.09,228.28,224.0,225.31,320725.0,205.7465,205.9179,202.0571,203.2388,320725.0
2022-01-11 10:00:00,225.22,228.36,225.21,227.05,229857.0,203.1576,205.99,203.1486,204.8083,229857.0
2022-01-11 11:00:00,227.15,228.71,226.82,227.91,208998.0,204.8985,206.3057,204.6009,205.5841,208998.0
2022-01-11 12:00:00,227.9,227.98,227.11,227.98,175928.0,205.5751,205.6472,204.8625,205.6472,175928.0
2022-01-11 13:00:00,227.92,228.53,227.46,228.19,194237.0,205.5931,206.1434,205.1782,205.8367,194237.0
2022-01-11 14:00:00,228.3,228.31,227.5,227.5,269433.0,205.9359,205.9449,205.2143,205.2143,269433.0
2022-01-11 15:00:00,227.5,228.23,226.94,227.48,511989.0,205.2143,205.8728,204.7091,205.1962,511989.0
2022-01-12 09:30:00,228.19,230.14,227.55,229.37,306551.0,205.8367,207.5957,205.2594,206.9011,306551.0
2022-01-12 10:00:00,229.37,229.63,226.71,227.2,429914.0,206.9011,207.1356,204.5017,204.9437,429914.0
2022-01-12 11:00:00,227.24,227.31,225.45,226.77,287752.0,204.9797,205.0429,203.3651,204.5558,287752.0
2022-01-12 12:00:00,226.77,227.05,226.25,226.61,205630.0,204.5558,204.8083,204.0867,204.4114,205630.0
2022-01-12 13:00:00,226.63,226.81,225.09,225.18,271473.0,204.4295,204.5919,203.0403,203.1215,271473.0
2022-01-12 14:00:00,225.15,225.71,224.91,225.04,283419.0,203.0945,203.5996,202.878,202.9952,283419.0
2022-01-12 15:00:00,225.02,225.18,224.1,224.45,923026.0,202.9772,203.1215,202.1473,202.463,923026.0
2022-01-13 09:30:00,225.28,226.52,223.75,226.09,414886.0,203.2117,204.3303,201.8316,203.9424,414886.0
2022-01-13 10:00:00,226.18,226.8,225.33,225.84,286148.0,204.0236,204.5828,203.2568,203.7169,286148.0
2022-01-13 11:00:00,225.82,226.67,225.72,226.3,243840.0,203.6988,204.4656,203.6086,204.1318,243840.0
2022-01-13 12:00:00,226.3,226.32,224.33,224.77,345473.0,204.1318,204.1499,202.3548,202.7517,345473.0
2022-01-13 13:00:00,224.78,226.19,224.77,226.17,156543.0,202.7607,204.0326,202.7517,204.0145,156543.0
2022-01-13 14:00:00,226.14,226.45,225.75,226.37,149659.0,203.9875,204.2671,203.6357,204.195,149659.0
2022-01-13 15:00:00,226.31,226.34,225.25,225.86,430974.0,204.1408,204.1679,203.1847,203.7349,430974.0
2022-01-14 09:30:00,222.42,223.85,221.0,223.73,388380.0,200.6319,201.9218,199.351,201.8136,388380.0
2022-01-14 10:00:00,223.74,224.3,221.13,221.84,608865.0,201.8226,202.3277,199.4683,200.1087,608865.0
2022-01-14 11:00:00,221.9,222.15,220.51,221.43,407560.0,200.1628,200.3883,198.909,199.7389,407560.0
2022-01-14 12:00:00,221.44,221.44,218.57,218.7,439069.0,199.7479,199.7479,197.159,197.2763,439069.0
2022-01-14 13:00:00,218.66,220.19,218.39,220.0,252804.0,197.2402,198.6203,196.9967,198.449,252804.0
2022-01-14 14:00:00,219.99,220.74,219.27,220.33,272212.0,198.4399,199.1165,197.7905,198.7466,272212.0
2022-01-14 15:00:00,220.36,221.55,219.73,221.4,591163.0,198.7737,199.8471,198.2054,199.7118,591163.0
2022-01-18 09:30:00,218.78,219.5,217.28,218.4,412724.0,197.3485,197.9979,195.9954,197.0057,412724.0
2022-01-18 10:00:00,218.37,219.05,217.53,218.71,581092.0,196.9786,197.592,196.2209,197.2853,581092.0
2022-01-18 11:00:00,218.75,219.1,217.74,218.96,446725.0,197.3214,197.6371,196.4103,197.5108,446725.0
2022-01-18 12:00:00,218.95,219.07,218.17,218.37,358319.0,197.5018,197.6101,196.7982,196.9786,358319.0
2022-01-18 13:00:00,218.39,220.22,218.17,220.15,375835.0,196.9967,198.6474,196.7982,198.5843,375835.0
2022-01-18 14:00:00,220.15,220.95,219.9,220.54,374764.0,198.5843,199.3059,198.3588,198.9361,374764.0
2022-01-18 15:00:00,220.54,220.75,219.69,220.04,540637.0,198.9361,199.1255,198.1693,198.485,540637.0
2022-01-19 09:30:00,221.75,227.87,220.64,227.49,538133.0,200.0275,205.548,199.0263,205.2052,538133.0
2022-01-19 10:00:00,227.5,228.3,224.47,224.84,490474.0,205.2143,205.9359,202.4811,202.8148,490474.0
2022-01-19 11:00:00,224.82,226.66,224.43,226.29,334534.0,202.7968,204.4565,202.445,204.1228,334534.0
2022-01-19 12:00:00,226.28,227.09,226.08,226.65,201871.0,204.1138,204.8444,203.9334,204.4475,201871.0
2022-01-19 13:00:00,226.65,226.7,225.33,225.54,166735.0,204.4475,204.4926,203.2568,203.4463,166735.0
2022-01-19 14:00:00,225.45,225.66,224.04,224.9,233621.0,203.3651,203.5545,202.0932,202.869,233621.0
2022-01-19 15:00:00,224.95,225.64,223.78,223.85,602231.0,202.9141,203.5365,201.8587,201.9218,602231.0
2022-01-20 09:30:00,225.02,227.39,224.03,226.71,293801.0,202.9772,205.115,202.0842,204.5017,293801.0
2022-01-20 10:00:00,226.71,228.69,226.0,227.81,386797.0,204.5017,206.2877,203.8612,205.4939,386797.0
2022-01-20 11:00:00,227.82,228.99,227.81,228.73,312006.0,205.5029,206.5583,205.4939,206.3238,312006.0
2022-01-20 12:00:00,228.75,229.31,227.95,228.09,261984.0,206.3418,206.847,205.6202,205.7465,261984.0
2022-01-20 13:00:00,228.09,228.18,226.74,226.74,243508.0,205.7465,205.8277,204.5287,204.5287,243508.0
2022-01-20 14:00:00,226.77,227.64,226.05,226.24,250245.0,204.5558,205.3405,203.9063,204.0777,250245.0
2022-01-20 15:00:00,226.23,226.42,221.14,221.72,856068.0,204.0687,204.2401,199.4773,200.0005,856068.0
2022-01-21 09:30:00,220.0,220.34,215.76,216.6,577185.0,198.449,198.7557,194.6243,195.382,577185.0
2022-01-21 10:00:00,216.71,218.6,214.22,218.54,750942.0,195.4812,197.1861,193.2352,197.132,750942.0
2022-01-21 11:00:00,218.61,220.89,218.02,218.49,390536.0,197.1951,199.2518,196.6629,197.0869,390536.0
2022-01-21 12:00:00,218.48,219.19,217.88,218.37,201295.0,197.0779,197.7183,196.5366,196.9786,201295.0
2022-01-21 13:00:00,218.35,219.69,218.35,218.79,177734.0,196.9606,198.1693,196.9606,197.3575,177734.0
2022-01-21 14:00:00,218.81,219.26,217.9,218.13,359702.0,197.3755,197.7814,196.5547,196.7621,359702.0
2022-01-21 15:00:00,218.1,218.53,217.11,217.13,909766.0,196.7351,197.123,195.8421,195.8601,909766.0
2022-01-24 09:30:00,215.39,217.63,213.39,214.59,434291.0,194.2906,196.3111,192.4865,193.5689,434291.0
2022-01-24 10:00:00,214.72,216.93,213.81,214.97,523313.0,193.6862,195.6797,192.8653,193.9117,523313.0
2022-01-24 11:00:00,214.85,215.0,212.58,213.94,302749.0,193.8034,193.9388,191.7558,192.9826,302749.0
2022-01-24 12:00:00,213.91,214.39,211.92,214.13,278513.0,192.9555,193.3885,191.1605,193.154,278513.0
2022-01-24 13:00:00,214.29,217.95,213.97,217.72,429842.0,193.2983,196.5998,193.0097,196.3923,429842.0
2022-01-24 14:00:00,217.78,218.54,214.68,216.63,299980.0,196.4464,197.132,193.6501,195.4091,299980.0
2022-01-24 15:00:00,216.62,221.03,216.42,220.62,786385.0,195.4001,199.3781,195.2197,199.0082,786385.0
2022-01-25 09:30:00,218.36,218.68,213.12,214.45,400915.0,196.9696,197.2583,192.2429,193.4426,400915.0
2022-01-25 10:00:00,214.44,216.18,213.87,214.23,402340.0,193.4336,195.0032,192.9194,193.2442,402340.0
2022-01-25 11:00:00,214.35,214.79,212.91,213.62,452016.0,193.3524,193.7493,192.0535,192.6939,452016.0
2022-01-25 12:00:00,213.39,215.4,213.14,214.18,258584.0,192.4865,194.2996,192.261,193.1991,258584.0
2022-01-25 13:00:00,214.19,215.79,213.5,215.64,307117.0,193.2081,194.6514,192.5857,194.5161,307117.0
2022-01-25 14:00:00,215.64,217.02,214.85,216.8,297134.0,194.5161,195.7609,193.8034,195.5624,297134.0
2022-01-25 15:00:00,216.9,216.96,213.69,214.6,746687.0,195.6526,195.7068,192.7571,193.5779,746687.0
2022-01-26 09:30:00,215.62,216.43,213.5,216.26,307202.0,194.498,195.2287,192.5857,195.0753,307202.0
2022-01-26 10:00:00,216.25,217.17,214.74,215.15,354039.0,195.0663,195.8962,193.7042,194.0741,354039.0
2022-01-26 11:00:00,215.05,216.41,214.28,215.81,180549.0,193.9839,195.2106,193.2893,194.6694,180549.0
2022-01-26 12:00:00,215.82,216.48,215.5,216.01,162511.0,194.6784,195.2738,194.3898,194.8498,162511.0
2022-01-26 13:00:00,216.01,216.01,215.08,215.45,191031.0,194.8498,194.8498,194.0109,194.3447,191031.0
2022-01-26 14:00:00,215.45,217.11,213.13,213.98,429610.0,194.3447,195.8421,192.2519,193.0187,429610.0
2022-01-26 15:00:00,213.79,213.87,210.38,211.7,906073.0,192.8473,192.9194,189.7713,190.962,906073.0
2022-01-27 09:30:00,215.33,217.32,213.74,216.19,321588.0,194.2364,196.0315,192.8022,195.0122,321588.0
2022-01-27 10:00:00,216.13,216.86,213.74,215.93,235025.0,194.9581,195.6166,192.8022,194.7777,235025.0
2022-01-27 11:00:00,215.9,216.61,215.2,216.22,169079.0,194.7506,195.391,194.1192,195.0392,169079.0
2022-01-27 12:00:00,216.15,216.25,213.37,214.24,242651.0,194.9761,195.0663,192.4684,193.2532,242651.0
2022-01-27 13:00:00,214.25,214.46,212.48,213.16,188754.0,193.2622,193.4517,191.6656,192.279,188754.0
2022-01-27 14:00:00,213.05,214.0,211.97,212.32,145927.0,192.1798,193.0367,191.2056,191.5213,145927.0
2022-01-27 15:00:00,212.38,213.16,211.38,212.17,351631.0,191.5754,192.279,190.6734,191.386,351631.0
2022-01-28 09:30:00,214.29,214.29,210.52,211.0,176493.0,193.2983,193.2983,189.8976,190.3306,176493.0
2022-01-28 10:00:00,211.27,213.88,210.68,213.65,260406.0,190.5741,192.9285,190.0419,192.721,260406.0
2022-01-28 11:00:00,213.75,215.15,212.79,215.06,188610.0,192.8112,194.0741,191.9452,193.9929,188610.0
2022-01-28 12:00:00,214.94,215.05,213.79,214.0,152630.0,193.8846,193.9839,192.8473,193.0367,152630.0
2022-01-28 13:00:00,213.99,215.51,213.28,215.18,229668.0,193.0277,194.3988,192.3872,194.1011,229668.0
2022-01-28 14:00:00,215.02,215.72,213.16,215.5,231589.0,193.9568,194.5882,192.279,194.3898,231589.0
2022-01-28 15:00:00,215.48,217.79,215.08,217.72,465577.0,194.3717,196.4554,194.0109,196.3923,465577.0
2022-01-31 09:30:00,216.91,219.5,216.33,218.81,258068.0,195.6617,197.9979,195.1385,197.3755,258068.0
2022-01-31 10:00:00,218.83,219.63,217.04,217.54,417813.0,197.3936,198.1152,195.7789,196.2299,417813.0
2022-01-31 11:00:00,217.52,219.64,217.17,219.31,253598.0,196.2119,198.1242,195.8962,197.8265,253598.0
2022-01-31 12:00:00,219.31,220.42,219.24,219.86,214449.0,197.8265,198.8278,197.7634,198.3227,214449.0
2022-01-31 13:00:00,219.86,220.4,219.31,220.1,180431.0,198.3227,198.8098,197.8265,198.5392,180431.0
2022-01-31 14:00:00,220.14,220.66,219.47,219.52,207798.0,198.5752,199.0443,197.9709,198.016,207798.0
2022-01-31 15:00:00,219.56,220.73,218.72,220.44,650240.0,198.0521,199.1074,197.2943,198.8459,650240.0
2022-02-01 09:30:00,221.99,222.52,218.03,218.4,263592.0,200.244,200.7221,196.6719,197.0057,263592.0
2022-02-01 10:00:00,218.35,218.47,216.51,217.59,454043.0,196.9606,197.0688,195.3008,196.275,454043.0
2022-02-01 11:00:00,217.59,218.32,217.38,218.0,344623.0,196.275,196.9335,196.0856,196.6449,344623.0
2022-02-01 12:00:00,218.0,218.49,216.37,217.08,365490.0,196.6449,197.0869,195.1746,195.815,365490.0
2022-02-01 13:00:00,216.99,218.18,216.33,218.18,385952.0,195.7338,196.8072,195.1385,196.8072,385952.0
2022-02-01 14:00:00,218.15,218.5,217.55,218.03,207428.0,196.7802,197.0959,196.239,196.6719,207428.0
2022-02-01 15:00:00,217.99,219.8,217.95,219.24,626714.0,196.6359,198.2685,196.5998,197.7634,626714.0
2022-02-02 09:30:00,218.26,220.09,215.33,215.81,499730.0,196.8794,198.5301,194.2364,194.6694,499730.0
2022-02-02 10:00:00,215.81,218.21,215.8,218.04,407543.0,194.6694,196.8343,194.6604,196.681,407543.0
2022-02-02 11:00:00,218.01,218.39,215.53,215.88,508664.0,196.6539,196.9967,194.4168,194.7326,508664.0
2022-02-02 12:00:00,215.86,217.23,215.7,217.16,320401.0,194.7145,195.9503,194.5702,195.8872,320401.0
2022-02-02 13:00:00,217.17,217.19,216.42,217.07,200496.0,195.8962,195.9142,195.2197,195.806,200496.0
2022-02-02 14:00:00,217.02,217.67,216.57,217.36,269935.0,195.7609,196.3472,195.355,196.0676,269935.0
2022-02-02 15:00:00,217.38,218.4,217.06,217.61,717142.0,196.0856,197.0057,195.797,196.2931,717142.0
2022-02-03 09:30:00,214.25,216.22,212.57,212.8,521171.0,193.2622,195.0392,191.7468,191.9543,521171.0
2022-02-03 10:00:00,212.93,218.32,212.92,217.86,467017.0,192.0715,196.9335,192.0625,196.5186,467017.0
2022-02-03 11:00:00,217.99,218.23,216.1,216.1,371582.0,196.6359,196.8523,194.931,194.931,371582.0
2022-02-03 12:00:00,216.11,216.65,215.57,216.2,194444.0,194.94,195.4271,194.4529,195.0212,194444.0
2022-02-03 13:00:00,216.13,216.47,215.5,216.4,261875.0,194.9581,195.2648,194.3898,195.2016,261875.0
2022-02-03 14:00:00,216.36,216.59,214.67,215.1,248692.0,195.1655,195.373,193.6411,194.029,248692.0
2022-02-03 15:00:00,215.09,215.47,213.09,213.22,903234.0,194.0199,194.3627,192.2159,192.3331,903234.0
2022-02-04 09:30:00,214.12,214.42,211.95,212.34,317611.0,193.145,193.4156,191.1875,191.5393,317611.0
2022-02-04 10:00:00,212.41,213.64,210.54,211.16,502276.0,191.6025,192.712,189.9157,190.4749,502276.0
2022-02-04 11:00:00,211.06,213.24,210.76,212.9,218865.0,190.3847,192.3512,190.1141,192.0445,218865.0
2022-02-04 12:00:00,212.96,213.45,212.62,213.17,260834.0,192.0986,192.5406,191.7919,192.288,260834.0
2022-02-04 13:00:00,213.21,214.2,212.95,214.13,238808.0,192.3241,193.2171,192.0896,193.154,238808.0
2022-02-04 14:00:00,214.13,214.86,213.66,214.61,220699.0,193.154,193.8125,192.73,193.587,220699.0
2022-02-04 15:00:00,214.63,215.5,213.97,214.09,510595.0,193.605,194.3898,193.0097,193.1179,510595.0
2022-02-07 09:30:00,214.73,215.16,212.86,213.23,164562.0,193.6952,194.0831,192.0084,192.3421,164562.0
2022-02-07 10:00:00,213.06,213.5,211.29,212.11,333251.0,192.1888,192.5857,190.5922,191.3319,333251.0
2022-02-07 11:00:00,212.11,212.33,210.29,211.54,304498.0,191.3319,191.5303,189.6901,190.8177,304498.0
2022-02-07 12:00:00,211.51,211.95,210.85,211.58,232324.0,190.7906,191.1875,190.1953,190.8538,232324.0
2022-02-07 13:00:00,211.59,212.07,211.28,211.96,238456.0,190.8628,191.2958,190.5832,191.1966,238456.0
2022-02-07 14:00:00,212.0,212.31,211.48,211.83,258700.0,191.2326,191.5123,190.7636,191.0793,258700.0
2022-02-07 15:00:00,211.86,212.43,210.5,211.32,628647.0,191.1063,191.6205,189.8796,190.6192,628647.0
2022-02-08 09:30:00,211.08,212.99,210.65,212.07,191954.0,190.4028,192.1257,190.0149,191.2958,191954.0
2022-02-08 10:00:00,211.84,213.56,211.16,213.3,257846.0,191.0883,192.6398,190.4749,192.4053,257846.0
2022-02-08 11:00:00,213.28,214.35,213.24,213.9,177775.0,192.3872,193.3524,192.3512,192.9465,177775.0
2022-02-08 12:00:00,213.92,214.66,213.6,214.19,185761.0,192.9646,193.6321,192.6759,193.2081,185761.0
2022-02-08 13:00:00,214.13,214.25,213.33,213.52,142952.0,193.154,193.2622,192.4323,192.6037,142952.0
2022-02-08 14:00:00,213.52,213.88,212.28,212.38,223889.0,192.6037,192.9285,191.4852,191.5754,223889.0
2022-02-08 15:00:00,212.32,213.25,212.05,212.87,508975.0,191.5213,192.3602,191.2777,192.0174,508975.0
2022-02-09 09:30:00,214.99,216.05,214.05,214.68,191057.0,193.9297,194.8859,193.0818,193.6501,191057.0
2022-02-09 10:00:00,214.72,216.86,214.67,216.76,200779.0,193.6862,195.6166,193.6411,195.5263,200779.0
2022-02-09 11:00:00,216.92,217.18,216.42,216.8,165715.0,195.6707,195.9052,195.2197,195.5624,165715.0
2022-02-09 12:00:00,216.8,217.0,215.91,216.44,130208.0,195.5624,195.7428,194.7596,195.2377,130208.0
2022-02-09 13:00:00,216.41,216.89,216.33,216.77,123860.0,195.2106,195.6436,195.1385,195.5354,123860.0
2022-02-09 14:00:00,216.77,216.97,216.21,216.27,221407.0,195.5354,195.7158,195.0302,195.0843,221407.0
2022-02-09 15:00:00,216.31,217.0,215.9,216.65,392898.0,195.1204,195.7428,194.7506,195.4271,392898.0
2022-02-10 09:30:00,214.38,215.56,213.21,215.56,214330.0,193.3795,194.4439,192.3241,194.4439,214330.0
2022-02-10 10:00:00,215.57,216.99,215.49,216.77,247485.0,194.4529,195.7338,194.3808,195.5354,247485.0
2022-02-10 11:00:00,216.77,217.5,215.95,216.31,168964.0,195.5354,196.1939,194.7957,195.1204,168964.0
2022-02-10 12:00:00,216.31,217.2,215.26,215.69,171115.0,195.1204,195.9232,194.1733,194.5612,171115.0
2022-02-10 13:00:00,215.71,215.76,213.95,214.81,146599.0,194.5792,194.6243,192.9916,193.7674,146599.0
2022-02-10 14:00:00,214.82,214.85,213.45,214.03,185192.0,193.7764,193.8034,192.5406,193.0638,185192.0
2022-02-10 15:00:00,214.13,214.5,212.71,213.83,374195.0,193.154,193.4877,191.8731,192.8834,374195.0
2022-02-11 09:30:00,214.16,214.74,213.34,214.0,127261.0,193.181,193.7042,192.4414,193.0367,127261.0
2022-02-11 10:00:00,214.02,214.75,213.45,213.83,218335.0,193.0548,193.7132,192.5406,192.8834,218335.0
2022-02-11 11:00:00,213.78,214.46,213.47,214.26,215925.0,192.8383,193.4517,192.5586,193.2712,215925.0
2022-02-11 12:00:00,214.17,214.21,212.95,213.26,151752.0,193.1901,193.2261,192.0896,192.3692,151752.0
2022-02-11 13:00:00,213.3,213.48,210.91,211.34,229708.0,192.4053,192.5677,190.2494,190.6373,229708.0
2022-02-11 14:00:00,211.24,212.77,210.82,212.13,241969.0,190.5471,191.9272,190.1682,191.3499,241969.0
2022-02-11 15:00:00,212.08,212.9,210.79,211.57,471359.0,191.3048,192.0445,190.1412,190.8448,471359.0
2022-02-14 09:30:00,211.19,211.5,209.59,210.34,242393.0,190.502,190.7816,189.0587,189.7352,242393.0
2022-02-14 10:00:00,210.34,210.38,207.23,207.6,360513.0,189.7352,189.7713,186.9299,187.2637,360513.0
2022-02-14 11:00:00,207.65,208.89,207.36,207.61,309615.0,187.3088,188.4273,187.0472,187.2727,309615.0
2022-02-14 12:00:00,207.58,208.12,207.15,207.69,210288.0,187.2456,187.7327,186.8577,187.3448,210288.0
2022-02-14 13:00:00,207.7,208.34,205.78,206.21,308140.0,187.3539,187.9312,185.6219,186.0098,308140.0
2022-02-14 14:00:00,206.16,207.42,205.71,207.11,250857.0,185.9647,187.1013,185.5588,186.8217,250857.0
2022-02-14 15:00:00,207.15,209.15,206.77,208.62,677501.0,186.8577,188.6618,186.515,188.1837,677501.0
2022-02-15 09:30:00,209.32,209.32,206.85,207.71,426380.0,189.6354,189.6354,187.3977,188.1768,426380.0
2022-02-15 10:00:00,207.71,207.98,206.36,207.24,566472.0,188.1768,188.4214,186.9537,187.751,566472.0
2022-02-15 11:00:00,207.29,209.19,207.06,208.9,277792.0,187.7963,189.5176,187.5879,189.2549,277792.0
2022-02-15 12:00:00,208.89,208.92,207.05,207.13,280525.0,189.2458,189.273,187.5789,187.6513,280525.0
2022-02-15 13:00:00,207.13,208.08,207.08,207.83,301534.0,187.6513,188.512,187.606,188.2855,301534.0
2022-02-15 14:00:00,207.81,208.0,206.85,207.04,319972.0,188.2674,188.4395,187.3977,187.5698,319972.0
2022-02-15 15:00:00,207.03,207.46,205.8,207.17,636078.0,187.5607,187.9503,186.4464,187.6876,636078.0
2022-02-16 09:30:00,206.88,208.07,206.73,207.62,198132.0,187.4248,188.5029,187.289,188.0953,198132.0
2022-02-16 10:00:00,207.54,207.72,204.8,205.27,313587.0,188.0228,188.1859,185.5404,185.9663,313587.0
2022-02-16 11:00:00,205.31,206.38,204.85,206.2,297006.0,186.0025,186.9719,185.5857,186.8088,297006.0
2022-02-16 12:00:00,206.23,207.09,205.95,206.64,216644.0,186.836,187.6151,186.5823,187.2074,216644.0
2022-02-16 13:00:00,206.63,207.28,206.38,206.79,161594.0,187.1984,187.7872,186.9719,187.3433,161594.0
2022-02-16 14:00:00,206.87,208.35,206.33,208.1,245484.0,187.4158,188.7566,186.9266,188.5301,245484.0
2022-02-16 15:00:00,208.13,208.85,207.62,207.83,483867.0,188.5573,189.2096,188.0953,188.2855,483867.0
2022-02-17 09:30:00,206.59,206.76,204.62,205.91,427078.0,187.1621,187.3161,185.3774,186.5461,427078.0
2022-02-17 10:00:00,205.92,206.96,205.46,206.3,340207.0,186.5551,187.4973,186.1384,186.8994,340207.0
2022-02-17 11:00:00,206.3,206.6,205.57,206.21,171223.0,186.8994,187.1712,186.238,186.8179,171223.0
2022-02-17 12:00:00,206.2,206.31,205.4,205.46,175491.0,186.8088,186.9084,186.084,186.1384,175491.0
2022-02-17 13:00:00,205.46,206.08,205.16,205.26,185237.0,186.1384,186.7001,185.8666,185.9572,185237.0
2022-02-17 14:00:00,205.24,205.26,204.82,204.93,239296.0,185.9391,185.9572,185.5586,185.6582,239296.0
2022-02-17 15:00:00,204.94,205.12,203.87,204.01,639207.0,185.6673,185.8304,184.6979,184.8247,639207.0
2022-02-18 09:30:00,204.52,206.57,204.01,205.76,260928.0,185.2868,187.144,184.8247,186.4102,260928.0
2022-02-18 10:00:00,205.88,206.63,205.12,205.4,220598.0,186.5189,187.1984,185.8304,186.084,220598.0
2022-02-18 11:00:00,205.36,205.94,204.25,204.43,177119.0,186.0478,186.5732,185.0422,185.2052,177119.0
2022-02-18 12:00:00,204.42,204.7,203.48,203.65,146466.0,185.1962,185.4499,184.3446,184.4986,146466.0
2022-02-18 13:00:00,203.67,205.16,203.67,204.96,116408.0,184.5167,185.8666,184.5167,185.6854,116408.0
2022-02-18 14:00:00,205.0,205.95,204.66,205.52,163852.0,185.7216,186.5823,185.4136,186.1927,163852.0
2022-02-18 15:00:00,205.54,205.91,204.17,204.4,368320.0,186.2109,186.5461,184.9697,185.1781,368320.0
2022-02-22 09:30:00,202.63,203.18,200.44,201.92,258407.0,183.5745,184.0728,181.5905,182.9313,258407.0
2022-02-22 10:00:00,201.85,203.18,199.69,199.82,397319.0,182.8679,184.0728,180.911,181.0288,397319.0
2022-02-22 11:00:00,199.81,200.06,198.2,198.71,325022.0,181.0197,181.2462,179.5611,180.0232,325022.0
2022-02-22 12:00:00,198.68,198.68,196.36,196.49,391897.0,179.996,179.996,177.8942,178.0119,391897.0
2022-02-22 13:00:00,196.57,196.63,194.59,195.2,344452.0,178.0844,178.1388,176.2906,176.8432,344452.0
2022-02-22 14:00:00,195.14,197.12,194.5,196.82,432109.0,176.7889,178.5827,176.2091,178.3109,432109.0
2022-02-22 15:00:00,196.84,197.87,195.78,196.34,607439.0,178.329,179.2622,177.3687,177.876,607439.0
2022-02-23 09:30:00,196.9,197.87,195.82,196.53,215751.0,178.3834,179.2622,177.4049,178.0482,215751.0
2022-02-23 10:00:00,196.41,196.48,194.62,194.67,472649.0,177.9395,178.0029,176.3178,176.3631,472649.0
2022-02-23 11:00:00,194.67,195.7,193.44,195.07,508130.0,176.3631,177.2962,175.2488,176.7255,508130.0
2022-02-23 12:00:00,195.1,195.58,194.25,194.39,157713.0,176.7526,177.1875,175.9826,176.1094,157713.0
2022-02-23 13:00:00,194.35,194.42,192.91,192.94,189030.0,176.0732,176.1366,174.7686,174.7958,189030.0
2022-02-23 14:00:00,192.94,193.25,191.12,191.17,246113.0,174.7958,175.0766,173.1469,173.1922,246113.0
2022-02-23 15:00:00,191.17,191.38,189.6,190.01,706396.0,173.1922,173.3825,171.7699,172.1413,706396.0
2022-02-24 09:30:00,184.49,189.59,184.0,189.57,514329.0,167.1404,171.7608,166.6965,171.7427,514329.0
2022-02-24 10:00:00,189.47,190.17,187.91,188.61,431956.0,171.6521,172.2863,170.2388,170.873,431956.0
2022-02-24 11:00:00,188.58,189.66,187.45,188.57,242162.0,170.8458,171.8242,169.8221,170.8367,242162.0
2022-02-24 12:00:00,188.52,188.74,187.34,188.01,178089.0,170.7914,170.9907,169.7224,170.3294,178089.0
2022-02-24 13:00:00,187.94,189.01,187.43,187.88,221163.0,170.266,171.2354,169.8039,170.2116,221163.0
2022-02-24 14:00:00,187.97,190.25,187.44,189.94,300585.0,170.2932,172.3587,169.813,172.0779,300585.0
2022-02-24 15:00:00,190.1,191.76,189.79,191.56,504331.0,172.2228,173.7267,171.942,173.5455,504331.0
2022-02-25 09:30:00,191.51,193.61,191.31,191.89,254740.0,173.5003,175.4028,173.3191,173.8445,254740.0
2022-02-25 10:00:00,191.95,194.28,191.61,193.89,290202.0,173.8989,176.0098,173.5908,175.6564,290202.0
2022-02-25 11:00:00,194.03,196.28,193.65,196.09,295768.0,175.7833,177.8217,175.439,177.6495,295768.0
2022-02-25 12:00:00,196.08,198.64,195.89,197.82,458519.0,177.6405,179.9597,177.4684,179.2169,458519.0
2022-02-25 13:00:00,197.78,198.92,197.17,198.54,263333.0,179.1806,180.2134,178.628,179.8691,263333.0
2022-02-25 14:00:00,198.53,199.34,198.2,198.63,272479.0,179.8601,180.5939,179.5611,179.9507,272479.0
2022-02-25 15:00:00,198.6,199.5,198.26,199.3,597676.0,179.9235,180.7389,179.6155,180.5577,597676.0
2022-02-28 09:30:00,197.36,200.52,195.84,200.19,568777.0,178.8001,181.6629,177.4231,181.364,568777.0
2022-02-28 10:00:00,200.23,200.56,198.04,199.2,421353.0,181.4002,181.6992,179.4162,180.4671,421353.0
2022-02-28 11:00:00,199.27,201.18,199.26,200.22,325460.0,180.5305,182.2609,180.5214,181.3912,325460.0
2022-02-28 12:00:00,200.12,200.51,198.31,198.75,301349.0,181.3006,181.6539,179.6608,180.0594,301349.0
2022-02-28 13:00:00,198.74,199.26,197.58,198.62,282961.0,180.0503,180.5214,178.9994,179.9416,282961.0
2022-02-28 14:00:00,198.59,198.93,196.63,198.83,351412.0,179.9144,180.2225,178.1388,180.1319,351412.0
2022-02-28 15:00:00,198.78,200.37,197.89,199.67,1004498.0,180.0866,181.5271,179.2803,180.8929,1004498.0
2022-03-01 09:30:00,226.84,227.1,220.87,223.06,2730983.0,205.5078,205.7433,200.0992,202.0833,2730983.0
2022-03-01 10:00:00,223.18,223.99,220.72,222.49,2415601.0,202.192,202.9258,199.9633,201.5669,2415601.0
2022-03-01 11:00:00,222.51,225.0,222.42,222.99,1274349.0,201.585,203.8408,201.5035,202.0198,1274349.0
2022-03-01 12:00:00,222.99,223.43,220.05,223.22,1274646.0,202.0198,202.4185,199.3563,202.2282,1274646.0
2022-03-01 13:00:00,223.18,223.49,218.55,220.78,1047765.0,202.192,202.4728,197.9974,200.0177,1047765.0
2022-03-01 14:00:00,220.75,222.44,220.23,220.56,684423.0,199.9905,201.5216,199.5194,199.8184,684423.0
2022-03-01 15:00:00,220.52,222.17,218.67,219.55,1517883.0,199.7821,201.277,198.1061,198.9033,1517883.0
2022-03-02 09:30:00,222.0,223.74,218.66,222.49,778016.0,201.1229,202.6993,198.097,201.5669,778016.0
2022-03-02 10:00:00,222.43,223.0,219.9,222.37,708524.0,201.5125,202.0289,199.2204,201.4582,708524.0
2022-03-02 11:00:00,222.43,224.92,222.0,224.25,602481.0,201.5125,203.7683,201.1229,203.1614,602481.0
2022-03-02 12:00:00,224.33,225.3,224.25,224.62,331825.0,203.2338,204.1126,203.1614,203.4966,331825.0
2022-03-02 13:00:00,224.72,225.69,224.42,224.97,270230.0,203.5872,204.4659,203.3154,203.8136,270230.0
2022-03-02 14:00:00,225.09,225.52,223.61,225.11,341831.0,203.9224,204.3119,202.5815,203.9405,341831.0
2022-03-02 15:00:00,225.14,226.12,224.83,224.83,740278.0,203.9677,204.8555,203.6868,203.6868,740278.0
2022-03-03 09:30:00,226.12,229.19,225.6,227.41,379651.0,204.8555,207.6368,204.3844,206.0242,379651.0
2022-03-03 10:00:00,227.5,229.15,224.16,224.23,496138.0,206.1057,207.6006,203.0798,203.1432,496138.0
2022-03-03 11:00:00,224.22,226.15,223.47,225.61,308265.0,203.1342,204.8827,202.4547,204.3935,308265.0
2022-03-03 12:00:00,225.56,227.69,225.36,226.67,300907.0,204.3482,206.2779,204.167,205.3538,300907.0
2022-03-03 13:00:00,226.63,227.34,226.22,226.57,190617.0,205.3175,205.9608,204.9461,205.2632,190617.0
2022-03-03 14:00:00,226.57,226.9,223.9,224.06,236721.0,205.2632,205.5621,202.8443,202.9892,236721.0
2022-03-03 15:00:00,224.03,224.03,222.37,223.82,591324.0,202.962,202.962,201.4582,202.7718,591324.0
2022-03-04 09:30:00,222.73,224.65,221.64,224.41,248811.0,201.7843,203.5237,200.7968,203.3063,248811.0
2022-03-04 10:00:00,224.5,225.1,222.13,222.2,328172.0,203.3878,203.9314,201.2407,201.3041,328172.0
2022-03-04 11:00:00,222.16,224.14,221.71,224.12,246872.0,201.2679,203.0617,200.8602,203.0436,246872.0
2022-03-04 12:00:00,224.13,224.94,222.83,223.94,220293.0,203.0526,203.7865,201.8749,202.8805,220293.0
2022-03-04 13:00:00,223.98,224.7,222.86,222.99,152061.0,202.9167,203.569,201.9021,202.0198,152061.0
2022-03-04 14:00:00,223.06,223.81,222.33,222.37,165052.0,202.0833,202.7627,201.4219,201.4582,165052.0
2022-03-04 15:00:00,222.39,224.37,222.32,224.04,475743.0,201.4763,203.2701,201.4129,202.9711,475743.0
2022-03-07 09:30:00,224.1,224.61,221.59,221.6,317959.0,203.0255,203.4875,200.7515,200.7606,317959.0
2022-03-07 10:00:00,221.45,221.57,217.77,219.0,463095.0,200.6247,200.7334,197.2907,198.4051,463095.0
2022-03-07 11:00:00,218.98,219.02,215.93,216.3,319989.0,198.387,198.4232,195.6238,195.959,319989.0
2022-03-07 12:00:00,216.3,216.3,213.91,214.16,392456.0,195.959,195.959,193.7937,194.0202,392456.0
2022-03-07 13:00:00,214.14,214.69,212.01,212.7,386280.0,194.0021,194.5004,192.0724,192.6975,386280.0
2022-03-07 14:00:00,212.71,213.37,210.82,211.42,336067.0,192.7066,193.3045,190.9943,191.5379,336067.0
2022-03-07 15:00:00,211.38,212.16,210.56,211.04,694147.0,191.5017,192.2083,190.7588,191.1936,694147.0
2022-03-08 09:30:00,211.23,213.91,210.14,213.77,290300.0,191.3658,193.7937,190.3783,193.6669,290300.0
2022-03-08 10:00:00,213.9,213.9,208.52,209.65,418310.0,193.7847,193.7847,188.9106,189.9344,418310.0
2022-03-08 11:00:00,209.66,210.74,206.7,207.83,372406.0,189.9434,190.9218,187.2618,188.2855,372406.0
2022-03-08 12:00:00,207.88,212.75,207.62,212.41,302212.0,188.3308,192.7428,188.0953,192.4348,302212.0
2022-03-08 13:00:00,212.46,213.84,210.11,210.2,271266.0,192.4801,193.7303,190.3511,190.4326,271266.0
2022-03-08 14:00:00,210.14,212.09,209.31,211.67,276581.0,190.3783,192.1449,189.6263,191.7644,276581.0
2022-03-08 15:00:00,211.68,212.25,208.47,208.73,433993.0,191.7734,192.2898,188.8653,189.1009,433993.0
2022-03-09 09:30:00,213.72,216.79,213.44,216.16,223028.0,193.6216,196.4029,193.3679,195.8321,223028.0
2022-03-09 10:00:00,216.33,217.39,215.35,215.64,223791.0,195.9862,196.9465,195.0983,195.361,223791.0
2022-03-09 11:00:00,215.7,217.22,214.79,217.2,240240.0,195.4154,196.7925,194.591,196.7743,240240.0
2022-03-09 12:00:00,217.22,218.15,216.54,218.03,164998.0,196.7925,197.635,196.1764,197.5263,164998.0
2022-03-09 13:00:00,217.98,218.42,217.0,217.22,163988.0,197.481,197.8796,196.5932,196.7925,163988.0
2022-03-09 14:00:00,217.23,218.12,216.44,216.79,228661.0,196.8015,197.6078,196.0858,196.4029,228661.0
2022-03-09 15:00:00,216.8,217.51,215.65,216.0,455749.0,196.412,197.0552,195.3701,195.6872,455749.0
2022-03-10 09:30:00,213.6,215.48,211.06,212.65,255367.0,193.5129,195.2161,191.2118,192.6522,255367.0
2022-03-10 10:00:00,212.66,213.38,211.05,211.3,224280.0,192.6613,193.3136,191.2027,191.4292,224280.0
2022-03-10 11:00:00,211.24,211.96,210.08,211.9,192797.0,191.3748,192.0271,190.3239,191.9728,192797.0
2022-03-10 12:00:00,211.9,213.12,211.8,213.0,179340.0,191.9728,193.078,191.8822,192.9693,179340.0
2022-03-10 13:00:00,212.96,213.76,212.56,213.38,134569.0,192.9331,193.6578,192.5707,193.3136,134569.0
2022-03-10 14:00:00,213.43,214.4,213.33,214.04,117841.0,193.3589,194.2377,193.2683,193.9115,117841.0
2022-03-10 15:00:00,214.04,215.27,213.46,214.92,333872.0,193.9115,195.0258,193.3861,194.7088,333872.0
2022-03-11 09:30:00,215.66,216.53,213.35,213.39,205720.0,195.3792,196.1674,193.2864,193.3226,205720.0
2022-03-11 10:00:00,213.34,213.35,211.3,212.97,277693.0,193.2773,193.2864,191.4292,192.9421,277693.0
2022-03-11 11:00:00,212.92,213.0,211.55,211.84,117136.0,192.8968,192.9693,191.6557,191.9184,117136.0
2022-03-11 12:00:00,211.84,211.84,210.27,210.4,226343.0,191.9184,191.9184,190.496,190.6138,226343.0
2022-03-11 13:00:00,210.42,211.57,209.79,209.79,251344.0,190.6319,191.6738,190.0612,190.0612,251344.0
2022-03-11 14:00:00,209.75,210.08,208.58,208.81,425252.0,190.0249,190.3239,188.965,189.1733,425252.0
2022-03-11 15:00:00,208.81,208.82,206.8,207.04,826269.0,189.1733,189.1824,187.3524,187.5698,826269.0
2022-03-14 09:30:00,208.21,209.92,204.95,209.4,258338.0,188.6298,190.179,185.6763,189.7079,258338.0
2022-03-14 10:00:00,209.33,210.91,208.31,210.55,246214.0,189.6444,191.0759,188.7204,190.7497,246214.0
2022-03-14 11:00:00,210.59,210.7,209.08,209.46,181152.0,190.786,190.8856,189.418,189.7622,181152.0
2022-03-14 12:00:00,209.54,209.54,207.95,208.1,159097.0,189.8347,189.8347,188.3942,188.5301,159097.0
2022-03-14 13:00:00,208.13,208.6,207.32,208.12,174735.0,188.5573,188.9831,187.8235,188.5482,174735.0
2022-03-14 14:00:00,208.18,208.7,208.1,208.54,204601.0,188.6026,189.0737,188.5301,188.9287,204601.0
2022-03-14 15:00:00,208.57,208.99,207.84,208.76,316550.0,188.9559,189.3364,188.2946,189.128,316550.0
2022-03-15 09:30:00,210.51,212.83,210.51,212.69,196406.0,190.7135,192.8153,190.7135,192.6885,196406.0
2022-03-15 10:00:00,212.53,214.7,212.35,213.58,251662.0,192.5435,194.5094,192.3804,193.4948,251662.0
2022-03-15 11:00:00,213.61,214.38,212.32,212.76,179606.0,193.522,194.2195,192.3533,192.7519,179606.0
2022-03-15 12:00:00,212.7,214.7,212.39,213.92,142732.0,192.6975,194.5094,192.4167,193.8028,142732.0
2022-03-15 13:00:00,214.02,214.17,212.84,213.67,98559.0,193.8934,194.0293,192.8244,193.5763,98559.0
2022-03-15 14:00:00,213.62,215.2,213.21,215.09,131291.0,193.531,194.9624,193.1596,194.8628,131291.0
2022-03-15 15:00:00,215.08,216.2,214.93,215.5,362289.0,194.8537,195.8684,194.7178,195.2342,362289.0
2022-03-16 09:30:00,216.93,217.78,215.13,216.43,171459.0,196.5297,197.2998,194.899,196.0768,171459.0
2022-03-16 10:00:00,216.54,218.7,216.34,218.19,220319.0,196.1764,198.1333,195.9952,197.6712,220319.0
2022-03-16 11:00:00,218.13,218.2,216.89,217.52,133318.0,197.6169,197.6803,196.4935,197.0643,133318.0
2022-03-16 12:00:00,217.56,217.65,216.35,216.81,98074.0,197.1005,197.182,196.0043,196.421,98074.0
2022-03-16 13:00:00,216.77,216.88,215.44,215.7,105796.0,196.3848,196.4844,195.1799,195.4154,105796.0
2022-03-16 14:00:00,215.62,215.71,211.74,213.56,353617.0,195.3429,195.4245,191.8278,193.4767,353617.0
2022-03-16 15:00:00,213.72,215.95,213.32,215.67,604337.0,193.6216,195.6419,193.2592,195.3882,604337.0
2022-03-17 09:30:00,215.0,218.78,214.47,218.75,290630.0,194.7812,198.2058,194.3011,198.1786,290630.0
2022-03-17 10:00:00,218.82,219.9,217.65,218.54,267639.0,198.242,199.2204,197.182,197.9883,267639.0
2022-03-17 11:00:00,218.51,219.22,217.9,218.16,196213.0,197.9612,198.6044,197.4085,197.6441,196213.0
2022-03-17 12:00:00,218.18,218.84,217.89,218.65,148771.0,197.6622,198.2601,197.3995,198.088,148771.0
2022-03-17 13:00:00,218.69,219.92,218.41,219.69,140551.0,198.1242,199.2386,197.8706,199.0302,140551.0
2022-03-17 14:00:00,219.72,220.13,219.17,219.88,159175.0,199.0574,199.4288,198.5591,199.2023,159175.0
2022-03-17 15:00:00,219.88,220.9,219.23,220.71,419624.0,199.2023,200.1264,198.6134,199.9543,419624.0
2022-03-18 09:30:00,218.89,220.48,218.08,219.37,509035.0,198.3054,199.7459,197.5716,198.7403,509035.0
2022-03-18 10:00:00,219.45,220.11,218.83,219.28,209515.0,198.8128,199.4107,198.2511,198.6587,209515.0
2022-03-18 11:00:00,219.35,221.29,219.03,221.19,149741.0,198.7222,200.4797,198.4322,200.3891,149741.0
2022-03-18 12:00:00,221.13,222.79,221.02,222.67,331822.0,200.3348,201.8387,200.2351,201.7299,331822.0
2022-03-18 13:00:00,222.63,223.41,222.3,223.31,210549.0,201.6937,202.4004,201.3947,202.3098,210549.0
2022-03-18 14:00:00,223.32,224.59,222.98,224.55,400439.0,202.3188,203.4694,202.0108,203.4331,400439.0
2022-03-18 15:00:00,224.53,226.14,224.51,225.84,706574.0,203.415,204.8736,203.3969,204.6018,706574.0
2022-03-21 09:30:00,226.03,228.46,225.35,225.96,230272.0,204.774,206.9754,204.1579,204.7105,230272.0
2022-03-21 10:00:00,225.9,225.92,223.24,224.68,272562.0,204.6562,204.6743,202.2463,203.5509,272562.0
2022-03-21 11:00:00,224.62,224.65,223.38,223.91,142947.0,203.4966,203.5237,202.3732,202.8533,142947.0
2022-03-21 12:00:00,223.85,223.9,221.72,221.91,148441.0,202.799,202.8443,200.8693,201.0414,148441.0
2022-03-21 13:00:00,221.79,222.61,221.31,222.28,152941.0,200.9327,201.6756,200.4978,201.3766,152941.0
2022-03-21 14:00:00,222.24,222.62,221.54,221.63,145640.0,201.3404,201.6846,200.7062,200.7877,145640.0
2022-03-21 15:00:00,221.61,223.17,221.36,222.99,337004.0,200.7696,202.1829,200.5431,202.0198,337004.0
2022-03-22 09:30:00,223.71,224.63,222.65,223.42,115526.0,202.6721,203.5056,201.7118,202.4094,115526.0
2022-03-22 10:00:00,223.59,224.0,222.46,222.56,204074.0,202.5634,202.9349,201.5397,201.6303,204074.0
2022-03-22 11:00:00,222.56,223.4,222.19,222.79,149211.0,201.6303,202.3913,201.2951,201.8387,149211.0
2022-03-22 12:00:00,222.8,223.05,221.75,222.83,155820.0,201.8477,202.0742,200.8965,201.8749,155820.0
2022-03-22 13:00:00,222.83,223.08,222.06,222.32,114860.0,201.8749,202.1014,201.1773,201.4129,114860.0
2022-03-22 14:00:00,222.38,222.56,221.92,222.34,140998.0,201.4672,201.6303,201.0505,201.431,140998.0
2022-03-22 15:00:00,222.33,223.24,222.24,222.78,342828.0,201.4219,202.2463,201.3404,201.8296,342828.0
2022-03-23 09:30:00,222.27,222.73,218.44,219.06,253897.0,201.3676,201.7843,197.8977,198.4594,253897.0
2022-03-23 10:00:00,218.99,219.71,218.15,218.44,206686.0,198.396,199.0483,197.635,197.8977,206686.0
2022-03-23 11:00:00,218.46,219.42,218.35,219.03,197668.0,197.9159,198.7856,197.8162,198.4322,197668.0
2022-03-23 12:00:00,219.04,219.23,217.0,217.36,237887.0,198.4413,198.6134,196.5932,196.9193,237887.0
2022-03-23 13:00:00,217.3,217.75,216.48,217.67,154956.0,196.8649,197.2726,196.1221,197.2001,154956.0
2022-03-23 14:00:00,217.69,217.73,216.12,216.15,154631.0,197.2183,197.2545,195.7959,195.8231,154631.0
2022-03-23 15:00:00,216.15,216.97,215.94,216.72,377001.0,195.8231,196.566,195.6328,196.3395,377001.0
2022-03-24 09:30:00,217.03,218.33,216.33,218.09,147759.0,196.6203,197.7981,195.9862,197.5806,147759.0
2022-03-24 10:00:00,218.02,218.71,217.02,217.18,241490.0,197.5172,198.1423,196.6113,196.7562,241490.0
2022-03-24 11:00:00,217.2,217.79,216.69,217.4,120893.0,196.7743,197.3089,196.3123,196.9555,120893.0
2022-03-24 12:00:00,217.4,217.41,216.37,216.53,122291.0,196.9555,196.9646,196.0224,196.1674,122291.0
2022-03-24 13:00:00,216.49,217.04,216.18,216.5,133090.0,196.1311,196.6294,195.8503,196.1402,133090.0
2022-03-24 14:00:00,216.57,217.03,216.15,216.88,125936.0,196.2036,196.6203,195.8231,196.4844,125936.0
2022-03-24 15:00:00,216.87,217.7,216.75,217.02,240203.0,196.4754,197.2273,196.3667,196.6113,240203.0
2022-03-25 09:30:00,218.05,219.47,216.33,217.01,251799.0,197.5444,198.8309,195.9862,196.6022,251799.0
2022-03-25 10:00:00,216.96,219.93,216.61,219.49,249713.0,196.5569,199.2476,196.2398,198.849,249713.0
2022-03-25 11:00:00,219.51,219.54,217.66,217.7,186252.0,198.8671,198.8943,197.1911,197.2273,186252.0
2022-03-25 12:00:00,217.79,218.79,217.63,218.7,149718.0,197.3089,198.2148,197.1639,198.1333,149718.0
2022-03-25 13:00:00,218.66,219.43,218.17,219.32,120554.0,198.097,198.7946,197.6531,198.695,120554.0
2022-03-25 14:00:00,219.32,219.51,218.89,218.92,87452.0,198.695,198.8671,198.3054,198.3326,87452.0
2022-03-25 15:00:00,218.85,218.85,217.42,218.7,305363.0,198.2692,198.2692,196.9737,198.1333,305363.0
2022-03-28 09:30:00,218.06,219.12,217.66,219.02,124073.0,197.5535,198.5138,197.1911,198.4232,124073.0
2022-03-28 10:00:00,219.0,219.0,216.45,217.7,205617.0,198.4051,198.4051,196.0949,197.2273,205617.0
2022-03-28 11:00:00,217.7,218.01,216.81,216.88,133292.0,197.2273,197.5082,196.421,196.4844,133292.0
2022-03-28 12:00:00,216.88,218.01,216.88,217.94,76727.0,196.4844,197.5082,196.4844,197.4448,76727.0
2022-03-28 13:00:00,217.93,218.16,217.6,217.82,82507.0,197.4357,197.6441,197.1367,197.336,82507.0
2022-03-28 14:00:00,217.78,218.89,217.22,218.84,135415.0,197.2998,198.3054,196.7925,198.2601,135415.0
2022-03-28 15:00:00,218.85,219.52,218.38,219.5,296842.0,198.2692,198.8762,197.8434,198.8581,296842.0
2022-03-29 09:30:00,222.0,224.57,220.2,222.29,230348.0,201.1229,203.4513,199.4922,201.3857,230348.0
2022-03-29 10:00:00,222.29,222.7,220.65,222.52,321455.0,201.3857,201.7571,199.8999,201.594,321455.0
2022-03-29 11:00:00,222.5,222.92,221.87,222.63,141435.0,201.5759,201.9564,201.0052,201.6937,141435.0
2022-03-29 12:00:00,222.68,222.68,221.75,222.23,150737.0,201.739,201.739,200.8965,201.3313,150737.0
2022-03-29 13:00:00,222.25,222.44,221.58,222.33,133564.0,201.3494,201.5216,200.7424,201.4219,133564.0
2022-03-29 14:00:00,222.35,223.19,222.29,222.9,147013.0,201.44,202.201,201.3857,201.9383,147013.0
2022-03-29 15:00:00,222.91,223.49,222.73,223.09,286726.0,201.9474,202.4728,201.7843,202.1104,286726.0
2022-03-30 09:30:00,221.67,223.69,220.63,223.16,162069.0,200.824,202.654,199.8818,202.1739,162069.0
2022-03-30 10:00:00,223.11,223.69,222.61,222.71,178090.0,202.1286,202.654,201.6756,201.7662,178090.0
2022-03-30 11:00:00,222.7,223.05,221.5,221.97,191454.0,201.7571,202.0742,200.67,201.0958,191454.0
2022-03-30 12:00:00,221.98,222.93,221.98,222.62,128846.0,201.1048,201.9655,201.1048,201.6846,128846.0
2022-03-30 13:00:00,222.6,222.6,221.81,222.23,107968.0,201.6665,201.6665,200.9508,201.3313,107968.0
2022-03-30 14:00:00,222.23,222.59,221.57,221.68,154089.0,201.3313,201.6575,200.7334,200.833,154089.0
2022-03-30 15:00:00,221.7,221.99,221.13,221.99,284361.0,200.8512,201.1139,200.3348,201.1139,284361.0
2022-03-31 09:30:00,218.33,220.2,217.0,218.17,352057.0,197.7981,199.4922,196.5932,197.6531,352057.0
2022-03-31 10:00:00,218.19,218.19,216.22,216.95,372214.0,197.6712,197.6712,195.8865,196.5479,372214.0
2022-03-31 11:00:00,216.99,217.83,216.62,217.01,206782.0,196.5841,197.3451,196.2489,196.6022,206782.0
2022-03-31 12:00:00,217.0,217.02,216.39,216.52,154176.0,196.5932,196.6113,196.0405,196.1583,154176.0
2022-03-31 13:00:00,216.53,216.85,215.95,216.38,139106.0,196.1674,196.4573,195.6419,196.0315,139106.0
2022-03-31 14:00:00,216.38,216.39,214.71,214.95,224806.0,196.0315,196.0405,194.5185,194.7359,224806.0
2022-03-31 15:00:00,214.96,215.15,212.06,212.26,822087.0,194.745,194.9171,192.1177,192.2989,822087.0
2022-04-01 09:30:00,213.32,214.13,212.47,213.57,240300.0,193.2592,193.993,192.4892,193.4857,240300.0
2022-04-01 10:00:00,213.57,213.85,210.5,212.04,292024.0,193.4857,193.7394,190.7044,192.0996,292024.0
2022-04-01 11:00:00,211.99,212.49,210.69,210.95,181717.0,192.0543,192.5073,190.8765,191.1121,181717.0
2022-04-01 12:00:00,211.05,211.44,210.46,210.77,190591.0,191.2027,191.556,190.6682,190.949,190591.0
2022-04-01 13:00:00,210.73,211.4,210.57,211.05,143766.0,190.9128,191.5198,190.7678,191.2027,143766.0
2022-04-01 14:00:00,211.05,211.61,210.71,210.93,151088.0,191.2027,191.71,190.8947,191.094,151088.0
2022-04-01 15:00:00,210.92,211.47,209.61,210.47,563434.0,191.0849,191.5832,189.8981,190.6772,563434.0
2022-04-04 09:30:00,210.19,210.19,206.19,209.38,362394.0,190.4236,190.4236,186.7997,189.6897,362394.0
2022-04-04 10:00:00,209.39,213.41,209.14,213.19,319908.0,189.6988,193.3408,189.4723,193.1414,319908.0
2022-04-04 11:00:00,213.15,213.87,212.67,213.58,142342.0,193.1052,193.7575,192.6703,193.4948,142342.0
2022-04-04 12:00:00,213.5,213.6,212.68,212.83,147416.0,193.4223,193.5129,192.6794,192.8153,147416.0
2022-04-04 13:00:00,212.82,213.05,212.37,212.73,130912.0,192.8062,193.0146,192.3986,192.7247,130912.0
2022-04-04 14:00:00,212.72,213.54,212.47,213.54,140606.0,192.7156,193.4585,192.4892,193.4585,140606.0
2022-04-04 15:00:00,213.52,214.61,213.17,214.44,548641.0,193.4404,194.4279,193.1233,194.2739,548641.0
2022-04-05 09:30:00,213.49,217.59,213.18,217.59,223912.0,193.4132,197.1277,193.1324,197.1277,223912.0
2022-04-05 10:00:00,217.65,218.38,215.69,216.7,244977.0,197.182,197.8434,195.4063,196.3214,244977.0
2022-04-05 11:00:00,216.75,217.05,215.9,216.39,148857.0,196.3667,196.6385,195.5966,196.0405,148857.0
2022-04-05 12:00:00,216.28,216.55,215.96,216.18,138998.0,195.9409,196.1855,195.651,195.8503,138998.0
2022-04-05 13:00:00,216.19,216.46,215.09,215.33,136892.0,195.8593,196.1039,194.8628,195.0802,136892.0
2022-04-05 14:00:00,215.3,215.85,215.06,215.24,107647.0,195.053,195.5513,194.8356,194.9987,107647.0
2022-04-05 15:00:00,215.27,215.63,214.49,214.8,373403.0,195.0258,195.352,194.3192,194.6,373403.0
2022-04-06 09:30:00,211.67,214.62,211.0,213.88,277398.0,191.7644,194.437,191.1574,193.7666,277398.0
2022-04-06 10:00:00,213.77,213.92,211.66,211.66,280012.0,193.6669,193.8028,191.7553,191.7553,280012.0
2022-04-06 11:00:00,211.63,213.27,211.29,211.95,347176.0,191.7282,193.2139,191.4201,192.0181,347176.0
2022-04-06 12:00:00,212.0,212.49,211.52,211.97,132194.0,192.0634,192.5073,191.6285,192.0362,132194.0
2022-04-06 13:00:00,211.91,213.42,211.71,213.01,272602.0,191.9818,193.3498,191.8006,192.9784,272602.0
2022-04-06 14:00:00,213.05,214.31,212.14,214.2,340966.0,193.0146,194.1561,192.1902,194.0565,340966.0
2022-04-06 15:00:00,214.23,217.09,214.21,215.95,552739.0,194.0836,196.6747,194.0655,195.6419,552739.0
2022-04-07 09:30:00,219.0,222.71,218.43,222.47,539791.0,198.4051,201.7662,197.8887,201.5487,539791.0
2022-04-07 10:00:00,222.34,222.61,219.8,220.92,395227.0,201.431,201.6756,199.1298,200.1445,395227.0
2022-04-07 11:00:00,221.09,222.58,220.48,222.34,386004.0,200.2985,201.6484,199.7459,201.431,386004.0
2022-04-07 12:00:00,222.33,225.61,222.23,225.47,792255.0,201.4219,204.3935,201.3313,204.2666,792255.0
2022-04-07 13:00:00,225.47,228.77,225.4,228.66,871779.0,204.2666,207.2563,204.2032,207.1566,871779.0
2022-04-07 14:00:00,228.69,229.06,227.14,229.0,612620.0,207.1838,207.519,205.7796,207.4647,612620.0
2022-04-07 15:00:00,228.98,229.81,227.94,228.19,1202569.0,207.4465,208.1985,206.5043,206.7308,1202569.0
2022-04-08 09:30:00,233.0,234.05,230.62,233.6,984776.0,211.0885,212.0398,208.9323,211.6321,984776.0
2022-04-08 10:00:00,233.51,235.72,231.71,235.65,929415.0,211.5505,213.5527,209.9198,213.4893,929415.0
2022-04-08 11:00:00,235.67,236.07,234.0,235.43,835260.0,213.5074,213.8698,211.9945,213.29,835260.0
2022-04-08 12:00:00,235.43,235.7,233.5,234.13,339694.0,213.29,213.5346,211.5415,212.1122,339694.0
2022-04-08 13:00:00,234.12,234.13,232.86,233.84,243274.0,212.1032,212.1122,210.9617,211.8495,243274.0
2022-04-08 14:00:00,233.83,234.2,232.8,233.5,302221.0,211.8404,212.1757,210.9073,211.5415,302221.0
2022-04-08 15:00:00,233.55,234.45,233.05,233.52,599716.0,211.5868,212.4021,211.1338,211.5596,599716.0
2022-04-11 09:30:00,233.26,235.96,231.43,234.43,357683.0,211.324,213.7701,209.6661,212.384,357683.0
2022-04-11 10:00:00,234.35,234.42,230.52,230.58,291406.0,212.3115,212.375,208.8417,208.8961,291406.0
2022-04-11 11:00:00,230.53,232.32,229.54,232.25,290495.0,208.8508,210.4724,207.9539,210.409,290495.0
2022-04-11 12:00:00,232.24,232.95,230.9,231.13,207095.0,210.4,211.0432,209.186,209.3944,207095.0
2022-04-11 13:00:00,231.2,231.47,229.92,230.9,227627.0,209.4578,209.7024,208.2981,209.186,227627.0
2022-04-11 14:00:00,230.86,231.37,230.35,230.8,181138.0,209.1497,209.6118,208.6877,209.0954,181138.0
2022-04-11 15:00:00,230.76,231.07,228.91,229.48,390882.0,209.0592,209.34,207.3831,207.8995,390882.0
2022-04-12 09:30:00,232.3,235.41,231.3,234.4,266706.0,210.4543,213.2719,209.5484,212.3568,266706.0
2022-04-12 10:00:00,234.45,235.05,233.78,233.99,240008.0,212.4021,212.9457,211.7951,211.9854,240008.0
2022-04-12 11:00:00,234.06,235.03,233.34,234.75,136446.0,212.0488,212.9276,211.3965,212.6739,136446.0
2022-04-12 12:00:00,234.73,234.92,232.35,232.48,203507.0,212.6558,212.8279,210.4996,210.6174,203507.0
2022-04-12 13:00:00,232.53,233.15,230.91,231.26,203493.0,210.6627,211.2244,209.195,209.5121,203493.0
2022-04-12 14:00:00,231.33,232.03,230.78,231.54,150147.0,209.5755,210.2097,209.0773,209.7658,150147.0
2022-04-12 15:00:00,231.38,231.66,230.39,231.24,288654.0,209.6208,209.8745,208.7239,209.494,288654.0
2022-04-13 09:30:00,230.3,233.51,229.51,232.85,147041.0,208.6424,211.5505,207.9267,210.9526,147041.0
2022-04-13 10:00:00,232.93,234.91,232.03,234.76,295861.0,211.0251,212.8189,210.2097,212.683,295861.0
2022-04-13 11:00:00,234.68,235.19,233.66,233.77,190269.0,212.6105,213.0726,211.6864,211.7861,190269.0
2022-04-13 12:00:00,233.75,234.78,233.69,233.93,146067.0,211.768,212.7011,211.7136,211.931,146067.0
2022-04-13 13:00:00,233.92,234.41,233.14,233.61,136430.0,211.922,212.3659,211.2153,211.6411,136430.0
2022-04-13 14:00:00,233.59,233.84,232.72,233.58,155184.0,211.623,211.8495,210.8348,211.614,155184.0
2022-04-13 15:00:00,233.55,233.93,233.31,233.79,341847.0,211.5868,211.931,211.3693,211.8042,341847.0
2022-04-14 09:30:00,233.91,235.49,233.1,234.59,257166.0,211.9129,213.3443,211.1791,212.529,257166.0
2022-04-14 10:00:00,234.64,236.99,233.7,236.9,400526.0,212.5743,214.7033,211.7227,214.6217,400526.0
2022-04-14 11:00:00,236.9,237.8,235.94,236.79,384416.0,214.6217,215.4371,213.752,214.5221,384416.0
2022-04-14 12:00:00,236.76,236.87,235.87,236.66,189453.0,214.4949,214.5946,213.6886,214.4043,189453.0
2022-04-14 13:00:00,236.75,237.4,236.34,237.4,226519.0,214.4858,215.0747,214.1144,215.0747,226519.0
2022-04-14 14:00:00,237.39,238.19,237.18,237.3,337194.0,215.0657,215.7904,214.8754,214.9841,337194.0
2022-04-14 15:00:00,237.31,237.95,236.9,237.26,745352.0,214.9932,215.573,214.6217,214.9479,745352.0
2022-04-18 09:30:00,235.54,239.91,235.08,239.06,252383.0,213.3896,217.3487,212.9729,216.5786,252383.0
2022-04-18 10:00:00,239.03,241.26,238.38,240.12,468578.0,216.5514,218.5717,215.9626,217.5389,468578.0
2022-04-18 11:00:00,240.11,241.1,239.14,239.5,234497.0,217.5299,218.4268,216.6511,216.9772,234497.0
2022-04-18 12:00:00,239.43,239.89,238.42,239.43,170936.0,216.9138,217.3306,215.9988,216.9138,170936.0
2022-04-18 13:00:00,239.42,241.11,238.96,240.6,213064.0,216.9048,218.4358,216.488,217.9738,213064.0
2022-04-18 14:00:00,240.65,240.89,239.85,239.85,219860.0,218.0191,218.2365,217.2943,217.2943,219860.0
2022-04-18 15:00:00,239.89,239.97,238.42,239.37,303354.0,217.3306,217.403,215.9988,216.8595,303354.0
2022-04-19 09:30:00,240.31,244.86,239.47,244.47,374319.0,217.7111,221.8332,216.9501,221.4799,374319.0
2022-04-19 10:00:00,244.59,244.69,243.0,244.54,348764.0,221.5886,221.6792,220.1481,221.5433,348764.0
2022-04-19 11:00:00,244.54,244.99,243.94,244.46,241818.0,221.5433,221.951,220.9997,221.4708,241818.0
2022-04-19 12:00:00,244.46,244.88,244.22,244.61,239706.0,221.4708,221.8513,221.2534,221.6067,239706.0
2022-04-19 13:00:00,244.63,245.95,244.63,245.62,291625.0,221.6248,222.8207,221.6248,222.5217,291625.0
2022-04-19 14:00:00,245.65,246.86,245.08,246.85,385136.0,222.5489,223.6451,222.0325,223.636,385136.0
2022-04-19 15:00:00,246.85,247.2,245.66,246.04,543684.0,223.636,223.9531,222.5579,222.9022,543684.0
2022-04-20 09:30:00,248.62,249.49,246.54,247.51,251579.0,225.2396,226.0278,223.3552,224.234,251579.0
2022-04-20 10:00:00,247.44,247.6,246.44,247.12,311727.0,224.1706,224.3155,223.2646,223.8806,311727.0
2022-04-20 11:00:00,247.15,248.53,246.85,248.25,193319.0,223.9078,225.158,223.636,224.9044,193319.0
2022-04-20 12:00:00,248.22,248.91,247.34,248.65,192586.0,224.8772,225.5023,224.08,225.2668,192586.0
2022-04-20 13:00:00,248.73,250.4,248.67,250.4,300528.0,225.3392,226.8522,225.2849,226.8522,300528.0
2022-04-20 14:00:00,250.39,250.97,249.04,249.34,335329.0,226.8431,227.3686,225.6201,225.8919,335329.0
2022-04-20 15:00:00,249.31,249.98,249.2,249.31,476040.0,225.8647,226.4717,225.765,225.8647,476040.0
2022-04-21 09:30:00,250.85,254.86,250.75,254.78,503813.0,227.2599,230.8928,227.1693,230.8203,503813.0
2022-04-21 10:00:00,254.87,254.87,250.89,251.75,461140.0,230.9018,230.9018,227.2961,228.0752,461140.0
2022-04-21 11:00:00,251.66,252.38,251.19,251.29,166308.0,227.9937,228.646,227.5679,227.6585,166308.0
2022-04-21 12:00:00,251.34,251.59,250.89,250.94,270164.0,227.7038,227.9303,227.2961,227.3414,270164.0
2022-04-21 13:00:00,250.92,251.8,250.39,250.56,186677.0,227.3233,228.1205,226.8431,226.9971,186677.0
2022-04-21 14:00:00,250.54,251.06,248.97,249.2,207656.0,226.979,227.4501,225.5567,225.765,207656.0
2022-04-21 15:00:00,249.19,249.36,247.61,248.25,373657.0,225.756,225.91,224.3246,224.9044,373657.0
2022-04-22 09:30:00,246.55,247.2,243.12,243.53,339307.0,223.3642,223.9531,220.2568,220.6283,339307.0
2022-04-22 10:00:00,243.53,245.49,243.45,244.2,259916.0,220.6283,222.4039,220.5558,221.2352,259916.0
2022-04-22 11:00:00,244.16,245.37,243.84,243.94,172082.0,221.199,222.2952,220.9091,220.9997,172082.0
2022-04-22 12:00:00,243.89,244.39,243.4,244.09,170433.0,220.9544,221.4074,220.5105,221.1356,170433.0
2022-04-22 13:00:00,244.1,245.23,243.43,243.48,185827.0,221.1446,222.1684,220.5377,220.583,185827.0
2022-04-22 14:00:00,243.46,244.32,242.6,243.21,191885.0,220.5648,221.344,219.7857,220.3383,191885.0
2022-04-22 15:00:00,243.22,244.62,241.43,241.91,498527.0,220.3474,221.6157,218.7257,219.1606,498527.0
2022-04-25 09:30:00,239.99,242.64,238.27,239.05,337510.0,217.4212,219.8219,215.8629,216.5696,337510.0
2022-04-25 10:00:00,239.08,242.2,238.59,240.22,322515.0,216.5967,219.4233,216.1528,217.6295,322515.0
2022-04-25 11:00:00,240.21,240.81,238.78,239.25,211377.0,217.6205,218.164,216.3249,216.7507,211377.0
2022-04-25 12:00:00,239.33,242.21,239.17,242.13,193866.0,216.8232,219.4324,216.6783,219.3599,193866.0
2022-04-25 13:00:00,242.15,242.92,239.84,240.09,185224.0,219.378,220.0756,217.2853,217.5118,185224.0
2022-04-25 14:00:00,240.15,242.06,239.72,241.19,134322.0,217.5661,219.2965,217.1765,218.5083,134322.0
2022-04-25 15:00:00,241.2,242.6,240.37,241.61,318664.0,218.5174,219.7857,217.7654,218.8888,318664.0
2022-04-26 09:30:00,240.62,242.5,238.77,240.9,115826.0,217.9919,219.6951,216.3159,218.2456,115826.0
2022-04-26 10:00:00,240.9,241.15,237.59,238.33,207542.0,218.2456,218.4721,215.2469,215.9173,207542.0
2022-04-26 11:00:00,238.21,240.06,237.51,239.45,153458.0,215.8085,217.4846,215.1744,216.9319,153458.0
2022-04-26 12:00:00,239.41,240.16,238.65,240.16,216320.0,216.8957,217.5752,216.2072,217.5752,216320.0
2022-04-26 13:00:00,240.12,240.12,238.34,238.62,176118.0,217.5389,217.5389,215.9263,216.18,176118.0
2022-04-26 14:00:00,238.59,239.1,237.67,238.5,218279.0,216.1528,216.6149,215.3193,216.0713,218279.0
2022-04-26 15:00:00,238.52,238.67,236.41,236.45,387592.0,216.0894,216.2253,214.1778,214.2141,387592.0
2022-04-27 09:30:00,236.45,237.54,235.32,236.01,194284.0,214.2141,215.2016,213.1903,213.8154,194284.0
2022-04-27 10:00:00,236.13,236.69,231.19,232.65,302227.0,213.9242,214.4315,209.4487,210.7714,302227.0
2022-04-27 11:00:00,232.61,234.65,232.04,233.64,201120.0,210.7352,212.5833,210.2188,211.6683,201120.0
2022-04-27 12:00:00,233.66,234.69,232.85,234.29,122301.0,211.6864,212.6196,210.9526,212.2572,122301.0
2022-04-27 13:00:00,234.36,234.59,232.8,234.32,112720.0,212.3206,212.529,210.9073,212.2844,112720.0
2022-04-27 14:00:00,234.28,234.38,231.88,232.07,142741.0,212.2481,212.3387,210.0738,210.246,142741.0
2022-04-27 15:00:00,232.01,232.3,230.47,230.99,449984.0,210.1916,210.4543,208.7964,209.2675,449984.0
2022-04-28 09:30:00,234.43,234.55,231.0,233.13,143917.0,212.384,212.4927,209.2766,211.2063,143917.0
2022-04-28 10:00:00,233.17,233.98,230.77,233.84,228749.0,211.2425,211.9763,209.0682,211.8495,228749.0
2022-04-28 11:00:00,233.87,235.33,233.45,234.63,204267.0,211.8767,213.1994,211.4962,212.5652,204267.0
2022-04-28 12:00:00,234.59,237.14,234.04,236.82,132444.0,212.529,214.8392,212.0307,214.5493,132444.0
2022-04-28 13:00:00,236.82,237.62,236.25,236.6,153090.0,214.5493,215.274,214.0329,214.35,153090.0
2022-04-28 14:00:00,236.63,237.1,236.17,236.79,123615.0,214.3771,214.8029,213.9604,214.5221,123615.0
2022-04-28 15:00:00,236.76,237.19,235.71,236.43,288779.0,214.4949,214.8845,213.5436,214.1959,288779.0
2022-04-29 09:30:00,234.49,235.83,233.85,235.2,90196.0,212.4384,213.6524,211.8586,213.0816,90196.0
2022-04-29 10:00:00,235.12,235.16,231.2,232.18,238067.0,213.0091,213.0454,209.4578,210.3456,238067.0
2022-04-29 11:00:00,232.18,233.95,231.55,233.07,152708.0,210.3456,211.9492,209.7749,211.1519,152708.0
2022-04-29 12:00:00,233.13,233.13,231.35,231.53,132031.0,211.2063,211.2063,209.5937,209.7567,132031.0
2022-04-29 13:00:00,231.52,232.7,231.16,231.64,135254.0,209.7477,210.8167,209.4215,209.8564,135254.0
2022-04-29 14:00:00,231.56,231.89,230.65,231.03,120469.0,209.7839,210.0829,208.9595,209.3038,120469.0
2022-04-29 15:00:00,231.05,231.05,228.21,228.65,566670.0,209.3219,209.3219,206.749,207.1476,566670.0
2022-05-02 09:30:00,230.15,231.65,228.28,229.98,160582.0,208.5065,209.8655,206.8124,208.3525,160582.0
2022-05-02 10:00:00,229.99,233.0,229.27,231.2,258155.0,208.3616,211.0885,207.7093,209.4578,258155.0
2022-05-02 11:00:00,231.22,231.34,228.77,229.79,223294.0,209.4759,209.5846,207.2563,208.1804,223294.0
2022-05-02 12:00:00,229.81,229.99,227.78,228.18,151927.0,208.1985,208.3616,206.3594,206.7218,151927.0
2022-05-02 13:00:00,228.16,228.66,226.9,227.23,218426.0,206.7037,207.1566,205.5621,205.8611,218426.0
2022-05-02 14:00:00,227.08,227.66,225.16,226.43,199451.0,205.7252,206.2507,203.9858,205.1363,199451.0
2022-05-02 15:00:00,226.4,229.96,226.27,229.81,498444.0,205.1092,208.3344,204.9914,208.1985,498444.0
2022-05-03 09:30:00,231.04,231.52,229.5,231.05,144206.0,209.3128,209.7477,207.9176,209.3219,144206.0
2022-05-03 10:00:00,231.29,232.13,230.13,231.78,312254.0,209.5393,210.3003,208.4884,209.9832,312254.0
2022-05-03 11:00:00,231.89,234.49,231.36,233.91,168408.0,210.0829,212.4384,209.6027,211.9129,168408.0
2022-05-03 12:00:00,233.89,234.42,232.48,233.02,129888.0,211.8948,212.375,210.6174,211.1066,129888.0
2022-05-03 13:00:00,233.05,234.4,233.0,233.58,144223.0,211.1338,212.3568,211.0885,211.614,144223.0
2022-05-03 14:00:00,233.58,233.6,231.92,233.18,163502.0,211.614,211.6321,210.1101,211.2516,163502.0
2022-05-03 15:00:00,233.24,233.69,232.4,232.41,510786.0,211.3059,211.7136,210.5449,210.554,510786.0
2022-05-04 09:30:00,231.85,232.83,230.5,231.85,207999.0,210.0466,210.9345,208.8236,210.0466,207999.0
2022-05-04 10:00:00,231.95,232.4,230.34,230.96,196386.0,210.1372,210.5449,208.6786,209.2403,196386.0
2022-05-04 11:00:00,231.05,231.14,229.49,230.12,205866.0,209.3219,209.4034,207.9086,208.4793,205866.0
2022-05-04 12:00:00,230.21,231.18,230.03,230.62,112116.0,208.5609,209.4397,208.3978,208.9323,112116.0
2022-05-04 13:00:00,230.68,230.93,229.14,230.38,126336.0,208.9867,209.2132,207.5915,208.7149,126336.0
2022-05-04 14:00:00,230.5,234.39,229.15,234.11,241346.0,208.8236,212.3478,207.6006,212.0941,241346.0
2022-05-04 15:00:00,234.2,238.59,233.96,237.43,628237.0,212.1757,216.1528,211.9582,215.1019,628237.0
2022-05-05 09:30:00,235.61,235.86,231.78,232.37,219635.0,213.4531,213.6795,209.9832,210.5177,219635.0
2022-05-05 10:00:00,232.19,232.31,229.44,230.46,309046.0,210.3547,210.4634,207.8633,208.7874,309046.0
2022-05-05 11:00:00,230.38,231.51,228.3,229.91,278460.0,208.7149,209.7386,206.8305,208.2891,278460.0
2022-05-05 12:00:00,229.77,231.15,229.1,230.56,204104.0,208.1623,209.4125,207.5553,208.878,204104.0
2022-05-05 13:00:00,230.59,232.06,229.8,230.66,184276.0,208.9051,210.2369,208.1894,208.9686,184276.0
2022-05-05 14:00:00,230.58,231.63,229.66,230.57,209004.0,208.8961,209.8473,208.0626,208.887,209004.0
2022-05-05 15:00:00,230.63,231.04,228.46,230.9,402805.0,208.9414,209.3128,206.9754,209.186,402805.0
2022-05-06 09:30:00,225.85,228.32,222.65,223.99,431243.0,204.6109,206.8486,201.7118,202.9258,431243.0
2022-05-06 10:00:00,223.93,228.0,223.46,227.54,380477.0,202.8714,206.5587,202.4456,206.142,380477.0
2022-05-06 11:00:00,227.43,229.12,226.34,226.71,218647.0,206.0423,207.5734,205.0548,205.39,218647.0
2022-05-06 12:00:00,226.7,229.43,226.56,229.21,170805.0,205.381,207.8542,205.2541,207.6549,170805.0
2022-05-06 13:00:00,229.34,229.66,226.93,227.39,150558.0,207.7727,208.0626,205.5893,206.0061,150558.0
2022-05-06 14:00:00,227.37,227.77,225.16,225.29,278633.0,205.9879,206.3503,203.9858,204.1036,278633.0
2022-05-06 15:00:00,225.35,226.72,224.11,225.25,521848.0,204.1579,205.3991,203.0345,204.0673,521848.0
2022-05-09 09:30:00,223.2,228.18,222.32,227.83,275524.0,202.2101,206.7218,201.4129,206.4047,275524.0
2022-05-09 10:00:00,228.04,228.11,225.46,225.58,337638.0,206.5949,206.6584,204.2576,204.3663,337638.0
2022-05-09 11:00:00,225.48,226.75,224.8,225.96,229764.0,204.2757,205.4263,203.6596,204.7105,229764.0
2022-05-09 12:00:00,225.88,226.77,223.93,224.09,216382.0,204.6381,205.4444,202.8714,203.0164,216382.0
2022-05-09 13:00:00,224.02,224.67,222.96,224.54,239479.0,202.953,203.5419,201.9927,203.4241,239479.0
2022-05-09 14:00:00,224.63,225.37,224.11,224.93,283880.0,203.5056,204.176,203.0345,203.7774,283880.0
2022-05-09 15:00:00,224.91,226.1,223.14,224.06,517648.0,203.7593,204.8374,202.1557,202.9892,517648.0
2022-05-10 09:30:00,226.59,228.75,222.23,222.92,261113.0,205.2813,207.2382,201.3313,201.9564,261113.0
2022-05-10 10:00:00,222.92,223.55,219.16,219.46,433293.0,201.9564,202.5272,198.55,198.8218,433293.0
2022-05-10 11:00:00,219.37,219.73,217.11,217.95,352841.0,198.7403,199.0664,196.6928,197.4538,352841.0
2022-05-10 12:00:00,218.06,218.84,216.69,217.4,275594.0,197.5535,198.2601,196.3123,196.9555,275594.0
2022-05-10 13:00:00,217.38,222.02,217.25,221.93,281068.0,196.9374,201.1411,196.8196,201.0595,281068.0
2022-05-10 14:00:00,222.03,222.13,219.72,220.37,210615.0,201.1501,201.2407,199.0574,199.6462,210615.0
2022-05-10 15:00:00,220.49,220.97,218.32,219.21,399919.0,199.7549,200.1898,197.789,198.5953,399919.0
2022-05-11 09:30:00,219.4,220.92,217.34,219.11,201455.0,198.7675,200.1445,196.9012,198.5047,201455.0
2022-05-11 10:00:00,218.99,220.38,218.12,218.24,218813.0,198.396,199.6553,197.6078,197.7165,218813.0
2022-05-11 11:00:00,218.21,218.65,216.71,217.47,187006.0,197.6894,198.088,196.3304,197.019,187006.0
2022-05-11 12:00:00,217.53,217.94,214.66,214.8,235205.0,197.0733,197.4448,194.4732,194.6,235205.0
2022-05-11 13:00:00,214.75,214.85,212.38,212.54,284027.0,194.5547,194.6453,192.4076,192.5526,284027.0
2022-05-11 14:00:00,212.61,215.6,212.61,214.43,224581.0,192.616,195.3248,192.616,194.2648,224581.0
2022-05-11 15:00:00,214.48,215.16,213.28,213.61,406706.0,194.3101,194.9262,193.223,193.522,406706.0
2022-05-12 09:30:00,213.36,217.9,213.36,217.5,272932.0,193.2955,197.4085,193.2955,197.0461,272932.0
2022-05-12 10:00:00,217.41,219.11,216.6,218.69,340844.0,196.9646,198.5047,196.2308,198.1242,340844.0
2022-05-12 11:00:00,218.73,220.82,217.21,217.21,284855.0,198.1605,200.0539,196.7834,196.7834,284855.0
2022-05-12 12:00:00,217.22,218.5,217.05,217.4,192956.0,196.7925,197.9521,196.6385,196.9555,192956.0
2022-05-12 13:00:00,217.43,217.57,214.42,214.55,196133.0,196.9827,197.1095,194.2558,194.3736,196133.0
2022-05-12 14:00:00,214.54,214.93,213.06,213.78,218945.0,194.3645,194.7178,193.0237,193.676,218945.0
2022-05-12 15:00:00,213.86,217.43,213.53,217.28,375912.0,193.7484,196.9827,193.4495,196.8468,375912.0
2022-05-13 09:30:00,219.99,222.2,219.28,221.56,288792.0,199.302,201.3041,198.6587,200.7243,288792.0
2022-05-13 10:00:00,221.69,223.3,221.06,222.08,201213.0,200.8421,202.3007,200.2713,201.1954,201213.0
2022-05-13 11:00:00,222.01,222.11,219.64,220.21,262775.0,201.132,201.2226,198.9849,199.5013,262775.0
2022-05-13 12:00:00,220.18,221.12,219.88,220.62,167330.0,199.4741,200.3257,199.2023,199.8727,167330.0
2022-05-13 13:00:00,220.65,220.91,218.57,218.78,180561.0,199.8999,200.1355,198.0155,198.2058,180561.0
2022-05-13 14:00:00,218.75,219.39,217.8,219.39,180806.0,198.1786,198.7584,197.3179,198.7584,180806.0
2022-05-13 15:00:00,219.35,220.23,219.08,219.65,410629.0,198.7222,199.5194,198.4775,198.9939,410629.0
2022-05-16 09:30:00,220.11,220.35,216.27,217.92,213174.0,199.4107,199.6281,195.9318,197.4266,213174.0
2022-05-16 10:00:00,217.9,219.12,216.88,217.07,251730.0,197.4085,198.5138,196.4844,196.6566,251730.0
2022-05-16 11:00:00,217.08,217.98,216.46,217.81,206476.0,196.6656,197.481,196.1039,197.327,206476.0
2022-05-16 12:00:00,217.82,218.31,217.42,218.15,212437.0,197.336,197.78,196.9737,197.635,212437.0
2022-05-16 13:00:00,218.12,221.13,217.81,220.29,291627.0,197.6078,200.3348,197.327,199.5738,291627.0
2022-05-16 14:00:00,220.37,221.65,220.14,221.04,179721.0,199.6462,200.8059,199.4379,200.2532,179721.0
2022-05-16 15:00:00,221.08,221.57,218.81,219.37,383185.0,200.2895,200.7334,198.2329,198.7403,383185.0
2022-05-17 09:30:00,210.63,215.4,209.13,213.59,917534.0,191.6199,195.9594,190.2553,194.3128,917534.0
2022-05-17 10:00:00,213.5,214.36,210.93,211.71,765743.0,194.2309,195.0133,191.8929,192.6025,765743.0
2022-05-17 11:00:00,211.72,213.81,211.18,213.36,352749.0,192.6116,194.5129,192.1203,194.1036,352749.0
2022-05-17 12:00:00,213.47,214.9,212.77,212.81,344484.0,194.2036,195.5046,193.5668,193.6032,344484.0
2022-05-17 13:00:00,212.81,214.13,212.08,213.64,473641.0,193.6032,194.8041,192.9391,194.3583,473641.0
2022-05-17 14:00:00,213.69,214.24,212.31,213.87,411474.0,194.4038,194.9041,193.1483,194.5675,411474.0
2022-05-17 15:00:00,213.81,215.58,213.71,215.28,1045432.0,194.5129,196.1232,194.422,195.8503,1045432.0
2022-05-18 09:30:00,163.07,168.0,159.0,160.68,10692110.0,148.3524,152.8374,144.6497,146.1781,10692110.0
2022-05-18 10:00:00,160.59,164.4,160.05,163.2,6641026.0,146.0962,149.5624,145.605,148.4707,6641026.0
2022-05-18 11:00:00,163.18,164.19,161.52,162.22,2977098.0,148.4525,149.3713,146.9423,147.5791,2977098.0
2022-05-18 12:00:00,162.22,162.64,159.09,159.54,3237100.0,147.5791,147.9612,144.7316,145.141,3237100.0
2022-05-18 13:00:00,159.58,159.7,155.59,156.8,3041388.0,145.1774,145.2865,141.5475,142.6483,3041388.0
2022-05-18 14:00:00,156.83,157.23,155.2,156.16,2398519.0,142.6756,143.0395,141.1927,142.066,2398519.0
2022-05-18 15:00:00,156.12,161.73,156.1,161.71,7240395.0,142.0297,147.1333,142.0115,147.1151,7240395.0
2022-05-19 09:30:00,161.28,161.43,153.57,154.51,3102165.0,146.7239,146.8604,139.7098,140.565,3102165.0
2022-05-19 10:00:00,154.54,156.97,152.81,153.49,2853229.0,140.5923,142.8029,139.0184,139.637,2853229.0
2022-05-19 11:00:00,153.55,156.36,152.86,153.33,2613983.0,139.6916,142.248,139.0639,139.4915,2613983.0
2022-05-19 12:00:00,153.34,154.57,151.64,152.25,2336709.0,139.5006,140.6195,137.954,138.5089,2336709.0
2022-05-19 13:00:00,152.21,153.84,151.28,153.72,1582021.0,138.4725,139.9554,137.6265,139.8463,1582021.0
2022-05-19 14:00:00,153.72,155.2,153.38,154.52,1754371.0,139.8463,141.1927,139.5369,140.5741,1754371.0
2022-05-19 15:00:00,154.5,155.72,152.62,153.42,3093153.0,140.5559,141.6658,138.8455,139.5733,3093153.0
2022-05-20 09:30:00,153.62,154.15,151.8,153.57,1563674.0,139.7553,140.2375,138.0995,139.7098,1563674.0
2022-05-20 10:00:00,153.52,154.44,151.92,152.3,1671916.0,139.6643,140.5013,138.2087,138.5544,1671916.0
2022-05-20 11:00:00,152.33,154.29,152.05,154.02,972054.0,138.5817,140.3648,138.327,140.1192,972054.0
2022-05-20 12:00:00,154.0,154.3,151.62,152.14,1148898.0,140.101,140.3739,137.9358,138.4089,1148898.0
2022-05-20 13:00:00,152.15,153.04,150.89,152.47,837855.0,138.418,139.2276,137.2717,138.7091,837855.0
2022-05-20 14:00:00,152.5,153.94,152.39,153.8,730670.0,138.7364,140.0464,138.6363,139.919,730670.0
2022-05-20 15:00:00,153.8,155.8,153.33,155.39,1638155.0,139.919,141.7385,139.4915,141.3655,1638155.0
2022-05-23 09:30:00,154.99,156.11,153.38,155.13,824254.0,141.0016,142.0206,139.5369,141.129,824254.0
2022-05-23 10:00:00,155.02,155.52,153.45,153.64,772544.0,141.0289,141.4838,139.6006,139.7735,772544.0
2022-05-23 11:00:00,153.67,154.6,153.27,154.39,725160.0,139.8008,140.6468,139.4369,140.4558,725160.0
2022-05-23 12:00:00,154.4,155.64,153.83,154.37,753239.0,140.4649,141.593,139.9463,140.4376,753239.0
2022-05-23 13:00:00,154.36,154.61,153.9,154.32,392143.0,140.4285,140.6559,140.01,140.3921,392143.0
2022-05-23 14:00:00,154.34,154.88,154.08,154.22,441059.0,140.4103,140.9016,140.1738,140.3011,441059.0
2022-05-23 15:00:00,154.2,154.55,153.32,153.9,895254.0,140.2829,140.6013,139.4824,140.01,895254.0
2022-05-24 09:30:00,151.58,152.09,148.79,149.18,1050771.0,137.8994,138.3634,135.3612,135.716,1050771.0
2022-05-24 10:00:00,149.24,149.26,146.58,147.88,1204228.0,135.7706,135.7888,133.3507,134.5333,1204228.0
2022-05-24 11:00:00,147.92,147.96,145.86,147.31,867023.0,134.5697,134.6061,132.6957,134.0148,867023.0
2022-05-24 12:00:00,147.29,148.23,145.91,146.26,710575.0,133.9966,134.8518,132.7411,133.0595,710575.0
2022-05-24 13:00:00,146.25,148.33,145.51,148.05,756918.0,133.0505,134.9427,132.3772,134.688,756918.0
2022-05-24 14:00:00,148.01,149.27,147.77,148.89,668987.0,134.6516,135.7979,134.4333,135.4522,668987.0
2022-05-24 15:00:00,148.91,151.07,148.77,150.01,1577664.0,135.4704,137.4354,135.343,136.4711,1577664.0
2022-05-25 09:30:00,150.24,153.6,149.52,152.5,860028.0,136.6803,139.7371,136.0253,138.7364,860028.0
2022-05-25 10:00:00,152.54,156.41,152.38,156.19,1257090.0,138.7728,142.2935,138.6272,142.0933,1257090.0
2022-05-25 11:00:00,156.17,156.68,154.83,155.82,791904.0,142.0751,142.5391,140.8561,141.7567,791904.0
2022-05-25 12:00:00,155.82,156.17,154.71,155.45,429266.0,141.7567,142.0751,140.7469,141.4201,429266.0
2022-05-25 13:00:00,155.44,156.07,154.94,155.92,338997.0,141.411,141.9842,140.9562,141.8477,338997.0
2022-05-25 14:00:00,155.86,156.73,155.0,156.67,641354.0,141.7931,142.5846,141.0107,142.53,641354.0
2022-05-25 15:00:00,156.67,156.98,156.01,156.51,971598.0,142.53,142.812,141.9296,142.3845,971598.0
2022-05-26 09:30:00,157.98,160.75,157.85,159.32,628418.0,143.7218,146.2418,143.6035,144.9408,628418.0
2022-05-26 10:00:00,159.31,159.95,158.27,159.21,728279.0,144.9317,145.514,143.9856,144.8408,728279.0
2022-05-26 11:00:00,159.22,161.71,159.21,161.23,779925.0,144.8499,147.1151,144.8408,146.6785,779925.0
2022-05-26 12:00:00,161.23,162.43,161.08,162.31,546031.0,146.6785,147.7702,146.542,147.661,546031.0
2022-05-26 13:00:00,162.31,162.97,162.19,162.32,483730.0,147.661,148.2614,147.5518,147.6701,483730.0
2022-05-26 14:00:00,162.32,162.67,161.79,162.41,408768.0,147.6701,147.9885,147.1879,147.752,408768.0
2022-05-26 15:00:00,162.41,163.33,161.69,163.18,1187012.0,147.752,148.5889,147.0969,148.4525,1187012.0
2022-05-27 09:30:00,163.24,165.18,163.24,164.31,645258.0,148.507,150.272,148.507,149.4805,645258.0
2022-05-27 10:00:00,164.36,164.94,163.2,164.0,774400.0,149.526,150.0536,148.4707,149.1985,774400.0
2022-05-27 11:00:00,164.15,164.88,163.83,164.38,449237.0,149.3349,149.999,149.0438,149.5442,449237.0
2022-05-27 12:00:00,164.42,164.97,164.28,164.69,357482.0,149.5805,150.0809,149.4532,149.8262,357482.0
2022-05-27 13:00:00,164.7,165.63,164.44,165.23,412557.0,149.8353,150.6813,149.5987,150.3174,412557.0
2022-05-27 14:00:00,165.22,166.1,165.01,165.36,464875.0,150.3083,151.1089,150.1173,150.4357,464875.0
2022-05-27 15:00:00,165.35,167.2,165.26,167.14,889946.0,150.4266,152.1096,150.3447,152.0551,889946.0
2022-05-31 09:30:00,166.51,166.79,163.51,163.71,480524.0,151.4819,151.7366,148.7527,148.9346,480524.0
2022-05-31 10:00:00,163.78,164.43,162.99,163.92,485207.0,148.9983,149.5896,148.2796,149.1257,485207.0
2022-05-31 11:00:00,163.93,164.85,163.55,164.69,288598.0,149.1348,149.9717,148.7891,149.8262,288598.0
2022-05-31 12:00:00,164.68,164.88,163.67,164.36,256599.0,149.8171,149.999,148.8982,149.526,256599.0
2022-05-31 13:00:00,164.34,164.4,162.83,164.21,365085.0,149.5078,149.5624,148.1341,149.3895,365085.0
2022-05-31 14:00:00,164.18,165.4,163.01,163.25,414173.0,149.3622,150.4721,148.2978,148.5161,414173.0
2022-05-31 15:00:00,163.24,163.48,161.43,161.88,1036189.0,148.507,148.7254,146.8604,147.2698,1036189.0
2022-06-01 09:30:00,161.88,163.16,160.91,161.93,306610.0,147.2698,148.4343,146.3873,147.3153,306610.0
2022-06-01 10:00:00,161.95,162.27,159.17,160.08,361551.0,147.3335,147.6246,144.8044,145.6322,361551.0
2022-06-01 11:00:00,160.07,160.07,157.7,157.87,387609.0,145.6232,145.6232,143.4671,143.6217,387609.0
2022-06-01 12:00:00,157.91,157.93,156.94,157.55,330028.0,143.6581,143.6763,142.7756,143.3306,330028.0
2022-06-01 13:00:00,157.54,158.2,157.04,157.17,302046.0,143.3215,143.9219,142.8666,142.9849,302046.0
2022-06-01 14:00:00,157.12,157.92,157.06,157.24,249089.0,142.9394,143.6672,142.8848,143.0486,249089.0
2022-06-01 15:00:00,157.25,157.63,156.48,156.57,800423.0,143.0577,143.4034,142.3572,142.439,800423.0
2022-06-02 09:30:00,156.56,158.81,156.56,157.22,254832.0,142.4299,144.4769,142.4299,143.0304,254832.0
2022-06-02 10:00:00,157.17,157.74,156.08,156.59,391766.0,142.9849,143.5034,141.9933,142.4572,391766.0
2022-06-02 11:00:00,156.62,159.29,156.56,158.9,404926.0,142.4845,144.9135,142.4299,144.5587,404926.0
2022-06-02 12:00:00,158.93,160.98,158.9,160.8,426396.0,144.586,146.451,144.5587,146.2873,426396.0
2022-06-02 13:00:00,160.77,160.9,160.38,160.88,288342.0,146.26,146.3782,145.9052,146.36,288342.0
2022-06-02 14:00:00,160.87,161.06,160.34,160.5,251034.0,146.3509,146.5238,145.8688,146.0143,251034.0
2022-06-02 15:00:00,160.5,161.0,159.52,160.91,645287.0,146.0143,146.4692,145.1228,146.3873,645287.0
2022-06-03 09:30:00,159.19,160.81,159.0,160.24,235532.0,144.8226,146.2964,144.6497,145.7778,235532.0
2022-06-03 10:00:00,160.15,162.21,159.91,161.6,753480.0,145.6959,147.57,145.4776,147.0151,753480.0
2022-06-03 11:00:00,161.6,161.66,160.64,161.37,442124.0,147.0151,147.0696,146.1417,146.8058,442124.0
2022-06-03 12:00:00,161.36,162.45,161.08,162.37,271210.0,146.7967,147.7883,146.542,147.7156,271210.0
2022-06-03 13:00:00,162.39,162.86,161.46,162.02,262220.0,147.7338,148.1613,146.8877,147.3972,262220.0
2022-06-03 14:00:00,162.0,162.1,161.21,161.51,205436.0,147.379,147.4699,146.6603,146.9332,205436.0
2022-06-03 15:00:00,161.53,161.6,160.33,161.04,665498.0,146.9514,147.0151,145.8597,146.5056,665498.0
2022-06-06 09:30:00,161.4,162.05,159.05,159.61,381580.0,146.8331,147.4244,144.6952,145.2047,381580.0
2022-06-06 10:00:00,159.62,161.52,159.56,161.24,269998.0,145.2138,146.9423,145.1592,146.6876,269998.0
2022-06-06 11:00:00,161.25,161.29,159.81,160.61,161743.0,146.6967,146.733,145.3866,146.1144,161743.0
2022-06-06 12:00:00,160.57,160.59,159.77,160.1,160268.0,146.078,146.0962,145.3502,145.6504,160268.0
2022-06-06 13:00:00,160.1,160.45,159.6,160.1,180889.0,145.6504,145.9689,145.1956,145.6504,180889.0
2022-06-06 14:00:00,160.12,160.12,158.85,159.26,235061.0,145.6686,145.6686,144.5133,144.8863,235061.0
2022-06-06 15:00:00,159.25,159.9,158.75,159.66,465383.0,144.8772,145.4685,144.4223,145.2502,465383.0
2022-06-07 09:30:00,148.0,155.17,147.15,153.89,6170583.0,134.6425,141.1654,133.8692,140.0009,6170583.0
2022-06-07 10:00:00,153.95,157.95,152.63,156.61,7252751.0,140.0555,143.6945,138.8546,142.4754,7252751.0
2022-06-07 11:00:00,156.57,156.64,153.2,153.47,4188889.0,142.439,142.5027,139.3732,139.6188,4188889.0
2022-06-07 12:00:00,153.48,154.87,152.75,154.72,3037842.0,139.6279,140.8925,138.9638,140.756,3037842.0
2022-06-07 13:00:00,154.7,155.54,153.9,153.92,1835965.0,140.7378,141.502,140.01,140.0282,1835965.0
2022-06-07 14:00:00,153.9,154.35,153.2,153.92,1685114.0,140.01,140.4194,139.3732,140.0282,1685114.0
2022-06-07 15:00:00,153.92,156.83,153.8,155.99,2737335.0,140.0282,142.6756,139.919,141.9114,2737335.0
2022-06-08 09:30:00,154.43,158.13,153.35,157.15,1004508.0,140.4922,143.8582,139.5097,142.9667,1004508.0
2022-06-08 10:00:00,157.22,157.95,156.53,157.52,927004.0,143.0304,143.6945,142.4026,143.3033,927004.0
2022-06-08 11:00:00,157.51,159.52,157.19,159.35,736401.0,143.2942,145.1228,143.0031,144.9681,736401.0
2022-06-08 12:00:00,159.33,159.63,157.62,158.1,646198.0,144.9499,145.2229,143.3943,143.831,646198.0
2022-06-08 13:00:00,158.07,158.1,156.45,157.29,439008.0,143.8037,143.831,142.3299,143.0941,439008.0
2022-06-08 14:00:00,157.29,157.63,156.96,157.3,287056.0,143.0941,143.4034,142.7938,143.1032,287056.0
2022-06-08 15:00:00,157.29,157.57,156.47,156.75,614307.0,143.0941,143.3488,142.3481,142.6028,614307.0
2022-06-09 09:30:00,156.75,158.3,156.09,158.12,564447.0,142.6028,144.0129,142.0024,143.8491,564447.0
2022-06-09 10:00:00,158.15,158.16,156.4,156.85,640535.0,143.8764,143.8855,142.2844,142.6938,640535.0
2022-06-09 11:00:00,156.84,156.92,155.7,156.34,458256.0,142.6847,142.7574,141.6476,142.2298,458256.0
2022-06-09 12:00:00,156.33,157.33,155.37,157.25,410327.0,142.2207,143.1304,141.3473,143.0577,410327.0
2022-06-09 13:00:00,157.32,158.08,156.34,156.99,297567.0,143.1213,143.8128,142.2298,142.8211,297567.0
2022-06-09 14:00:00,156.97,156.97,155.35,155.48,348238.0,142.8029,142.8029,141.3291,141.4474,348238.0
2022-06-09 15:00:00,155.4,155.61,154.49,154.58,780633.0,141.3746,141.5657,140.5468,140.6286,780633.0
2022-06-10 09:30:00,151.51,152.72,150.8,151.21,544266.0,137.8357,138.9365,137.1898,137.5628,544266.0
2022-06-10 10:00:00,151.18,152.66,150.55,152.26,556845.0,137.5355,138.8819,136.9624,138.518,556845.0
2022-06-10 11:00:00,152.19,152.24,149.75,150.64,583776.0,138.4543,138.4998,136.2346,137.0442,583776.0
2022-06-10 12:00:00,150.66,151.06,150.23,150.28,255195.0,137.0624,137.4263,136.6712,136.7167,255195.0
2022-06-10 13:00:00,150.31,151.14,149.94,150.46,284939.0,136.744,137.4991,136.4074,136.8805,284939.0
2022-06-10 14:00:00,150.47,151.11,150.01,150.98,324326.0,136.8896,137.4718,136.4711,137.3536,324326.0
2022-06-10 15:00:00,150.94,151.36,149.63,149.65,786219.0,137.3172,137.6993,136.1254,136.1436,786219.0
2022-06-13 09:30:00,146.53,146.93,145.17,146.08,550781.0,133.3052,133.6691,132.0679,132.8958,550781.0
2022-06-13 10:00:00,146.11,147.39,144.39,144.83,545874.0,132.9231,134.0876,131.3583,131.7586,545874.0
2022-06-13 11:00:00,144.75,145.21,143.87,144.75,526760.0,131.6858,132.1043,130.8853,131.6858,526760.0
2022-06-13 12:00:00,144.74,145.68,144.21,144.69,453692.0,131.6767,132.5319,131.1946,131.6312,453692.0
2022-06-13 13:00:00,144.68,145.01,143.93,144.86,418495.0,131.6221,131.9224,130.9398,131.7859,418495.0
2022-06-13 14:00:00,144.87,145.43,144.12,144.92,326196.0,131.795,132.3045,131.1127,131.8405,326196.0
2022-06-13 15:00:00,144.9,145.68,143.94,144.82,961404.0,131.8223,132.5319,130.9489,131.7495,961404.0
2022-06-14 09:30:00,144.88,146.43,144.17,146.09,300008.0,131.8041,133.2142,131.1582,132.9049,300008.0
2022-06-14 10:00:00,146.03,146.26,143.07,143.42,442536.0,132.8503,133.0595,130.1575,130.4759,442536.0
2022-06-14 11:00:00,143.37,143.85,142.73,143.38,354873.0,130.4304,130.8671,129.8481,130.4395,354873.0
2022-06-14 12:00:00,143.32,143.33,141.29,142.15,602924.0,130.3849,130.394,128.5381,129.3205,602924.0
2022-06-14 13:00:00,142.16,143.06,141.71,142.08,338340.0,129.3296,130.1484,128.9202,129.2568,338340.0
2022-06-14 14:00:00,142.02,143.17,142.02,142.45,235389.0,129.2022,130.2484,129.2022,129.5934,235389.0
2022-06-14 15:00:00,142.42,143.2,141.62,142.77,787177.0,129.5661,130.2757,128.8383,129.8845,787177.0
2022-06-15 09:30:00,142.52,144.72,142.11,144.58,386293.0,129.6571,131.6585,129.2841,131.5312,386293.0
2022-06-15 10:00:00,144.58,146.75,144.37,145.4,729264.0,131.5312,133.5053,131.3401,132.2772,729264.0
2022-06-15 11:00:00,145.4,148.49,145.4,147.98,720434.0,132.2772,135.0883,132.2772,134.6243,720434.0
2022-06-15 12:00:00,147.98,148.38,147.21,147.21,457817.0,134.6243,134.9882,133.9238,133.9238,457817.0
2022-06-15 13:00:00,147.25,147.67,146.47,147.34,277643.0,133.9602,134.3423,133.2506,134.0421,277643.0
2022-06-15 14:00:00,147.27,149.21,145.96,147.5,593599.0,133.9784,135.7433,132.7866,134.1876,593599.0
2022-06-15 15:00:00,147.48,149.27,146.93,147.45,917952.0,134.1694,135.7979,133.6691,134.1421,917952.0
2022-06-16 09:30:00,144.92,147.08,144.0,146.91,462221.0,131.8405,133.8055,131.0035,133.6509,462221.0
2022-06-16 10:00:00,146.94,147.0,144.02,144.02,609301.0,133.6782,133.7328,131.0217,131.0217,609301.0
2022-06-16 11:00:00,144.05,145.3,143.98,144.83,372995.0,131.049,132.1862,130.9853,131.7586,372995.0
2022-06-16 12:00:00,144.89,144.91,143.09,143.34,367796.0,131.8132,131.8314,130.1757,130.4031,367796.0
2022-06-16 13:00:00,143.39,144.43,143.36,143.62,224735.0,130.4486,131.3947,130.4213,130.6578,224735.0
2022-06-16 14:00:00,143.56,143.69,142.01,142.31,435424.0,130.6032,130.7215,129.1931,129.4661,435424.0
2022-06-16 15:00:00,142.3,144.03,142.1,142.95,910087.0,129.457,131.0308,129.275,130.0483,910087.0
2022-06-17 09:30:00,141.4,141.8,139.24,140.82,1059372.0,128.6382,129.0021,126.6731,128.1105,1059372.0
2022-06-17 10:00:00,140.75,141.16,139.05,139.46,487648.0,128.0468,128.4198,126.5003,126.8733,487648.0
2022-06-17 11:00:00,139.43,140.89,139.13,139.83,454652.0,126.846,128.1742,126.5731,127.2099,454652.0
2022-06-17 12:00:00,139.84,140.71,139.39,140.15,387148.0,127.219,128.0105,126.8096,127.501,387148.0
2022-06-17 13:00:00,140.15,140.94,139.49,139.64,423734.0,127.501,128.2197,126.9006,127.037,423734.0
2022-06-17 14:00:00,139.67,140.08,139.17,139.38,370494.0,127.0643,127.4373,126.6094,126.8005,370494.0
2022-06-17 15:00:00,139.4,140.1,138.58,139.33,1099806.0,126.8187,127.4555,126.0727,126.755,1099806.0
2022-06-21 09:30:00,141.55,142.33,140.85,142.0,412529.0,128.7746,129.4842,128.1378,129.184,412529.0
2022-06-21 10:00:00,142.03,143.69,141.51,143.66,662950.0,129.2113,130.7215,128.7383,130.6942,662950.0
2022-06-21 11:00:00,143.7,143.7,142.88,143.38,465799.0,130.7306,130.7306,129.9846,130.4395,465799.0
2022-06-21 12:00:00,143.4,145.32,143.38,144.96,776875.0,130.4577,132.2044,130.4395,131.8769,776875.0
2022-06-21 13:00:00,144.97,145.7,144.12,144.14,565576.0,131.886,132.5501,131.1127,131.1309,565576.0
2022-06-21 14:00:00,144.13,144.98,143.99,144.53,487566.0,131.1218,131.8951,130.9944,131.4857,487566.0
2022-06-21 15:00:00,144.54,144.78,143.97,144.7,914682.0,131.4948,131.7131,130.9762,131.6403,914682.0
2022-06-22 09:30:00,143.19,144.32,142.22,142.45,265683.0,130.2666,131.2946,129.3842,129.5934,265683.0
2022-06-22 10:00:00,142.46,143.36,141.88,141.95,497408.0,129.6025,130.4213,129.0749,129.1385,497408.0
2022-06-22 11:00:00,141.93,142.05,140.4,140.6,450181.0,129.1203,129.2295,127.7284,127.9104,450181.0
2022-06-22 12:00:00,140.63,141.46,140.24,141.39,273491.0,127.9377,128.6928,127.5829,128.6291,273491.0
2022-06-22 13:00:00,141.4,141.95,141.02,141.87,227364.0,128.6382,129.1385,128.2925,129.0658,227364.0
2022-06-22 14:00:00,141.9,142.26,141.33,141.52,289026.0,129.0931,129.4206,128.5745,128.7474,289026.0
2022-06-22 15:00:00,141.53,141.75,140.39,140.7,782665.0,128.7564,128.9566,127.7193,128.0014,782665.0
2022-06-23 09:30:00,141.82,142.21,140.83,141.79,290209.0,129.0203,129.3751,128.1196,128.993,290209.0
2022-06-23 10:00:00,141.76,142.97,140.95,142.71,393754.0,128.9657,130.0665,128.2288,129.8299,393754.0
2022-06-23 11:00:00,142.75,143.85,141.78,143.42,422204.0,129.8663,130.8671,128.9839,130.4759,422204.0
2022-06-23 12:00:00,143.44,143.99,142.8,143.67,469791.0,130.4941,130.9944,129.9118,130.7033,469791.0
2022-06-23 13:00:00,143.68,145.32,143.61,145.18,557425.0,130.7124,132.2044,130.6487,132.077,557425.0
2022-06-23 14:00:00,145.17,146.11,144.49,145.96,474007.0,132.0679,132.9231,131.4493,132.7866,474007.0
2022-06-23 15:00:00,145.93,147.3,145.87,146.78,1027939.0,132.7593,134.0057,132.7047,133.5326,1027939.0
2022-06-24 09:30:00,147.17,148.86,146.48,147.49,328101.0,133.8874,135.4249,133.2597,134.1785,328101.0
2022-06-24 10:00:00,147.6,150.18,147.17,150.11,591140.0,134.2786,136.6258,133.8874,136.5621,591140.0
2022-06-24 11:00:00,150.11,151.0,149.78,150.13,909516.0,136.5621,137.3717,136.2619,136.5803,909516.0
2022-06-24 12:00:00,150.13,150.21,149.52,149.8,380214.0,136.5803,136.653,136.0253,136.2801,380214.0
2022-06-24 13:00:00,149.82,150.55,149.54,149.54,340894.0,136.2982,136.9624,136.0435,136.0435,340894.0
2022-06-24 14:00:00,149.58,150.42,149.03,150.12,482701.0,136.0799,136.8441,135.5795,136.5712,482701.0
2022-06-24 15:00:00,150.12,150.45,149.64,150.4,781169.0,136.5712,136.8714,136.1345,136.8259,781169.0
2022-06-27 09:30:00,151.16,151.93,148.29,148.44,331954.0,137.5173,138.2178,134.9063,135.0428,331954.0
2022-06-27 10:00:00,148.47,149.9,148.03,149.45,326042.0,135.0701,136.371,134.6698,135.9616,326042.0
2022-06-27 11:00:00,149.46,150.61,149.25,149.69,340211.0,135.9707,137.0169,135.7797,136.18,340211.0
2022-06-27 12:00:00,149.7,150.51,149.13,150.46,285973.0,136.1891,136.926,135.6705,136.8805,285973.0
2022-06-27 13:00:00,150.48,150.63,149.21,149.24,421421.0,136.8987,137.0351,135.7433,135.7706,421421.0
2022-06-27 14:00:00,149.25,149.75,149.14,149.32,205953.0,135.7797,136.2346,135.6796,135.8434,205953.0
2022-06-27 15:00:00,149.31,149.85,149.15,149.62,359288.0,135.8343,136.3255,135.6887,136.1163,359288.0
2022-06-28 09:30:00,150.44,151.31,149.52,149.89,268168.0,136.8623,137.6538,136.0253,136.3619,268168.0
2022-06-28 10:00:00,149.91,150.48,147.44,147.67,528970.0,136.3801,136.8987,134.1331,134.3423,528970.0
2022-06-28 11:00:00,147.65,147.81,146.34,146.62,340426.0,134.3241,134.4697,133.1323,133.3871,340426.0
2022-06-28 12:00:00,146.57,147.55,146.15,146.99,213343.0,133.3416,134.2331,132.9595,133.7237,213343.0
2022-06-28 13:00:00,146.98,147.09,145.76,145.96,354914.0,133.7146,133.8146,132.6047,132.7866,354914.0
2022-06-28 14:00:00,145.95,146.24,144.73,145.02,255544.0,132.7775,133.0414,131.6676,131.9315,255544.0
2022-06-28 15:00:00,145.02,145.24,144.33,144.58,457913.0,131.9315,132.1316,131.3037,131.5312,457913.0
2022-06-29 09:30:00,144.21,144.49,141.89,142.66,320752.0,131.1946,131.4493,129.084,129.7845,320752.0
2022-06-29 10:00:00,142.74,143.87,142.16,143.41,546565.0,129.8572,130.8853,129.3296,130.4668,546565.0
2022-06-29 11:00:00,143.41,143.59,142.42,142.95,317209.0,130.4668,130.6305,129.5661,130.0483,317209.0
2022-06-29 12:00:00,142.94,142.95,141.75,141.89,273650.0,130.0392,130.0483,128.9566,129.084,273650.0
2022-06-29 13:00:00,141.87,142.07,141.37,141.95,233203.0,129.0658,129.2477,128.6109,129.1385,233203.0
2022-06-29 14:00:00,141.92,142.26,141.41,141.45,307067.0,129.1112,129.4206,128.6473,128.6837,307067.0
2022-06-29 15:00:00,141.44,142.46,141.32,141.88,586766.0,128.6746,129.6025,128.5654,129.0749,586766.0
2022-06-30 09:30:00,140.18,140.41,137.16,137.6,495738.0,127.5283,127.7375,124.7809,125.1811,495738.0
2022-06-30 10:00:00,137.61,140.06,137.26,139.87,561239.0,125.1902,127.4191,124.8718,127.2463,561239.0
2022-06-30 11:00:00,139.82,141.69,139.49,141.48,712009.0,127.2008,128.902,126.9006,128.711,712009.0
2022-06-30 12:00:00,141.47,143.23,140.88,141.76,428832.0,128.7019,130.303,128.1651,128.9657,428832.0
2022-06-30 13:00:00,141.76,142.14,140.88,141.9,261623.0,128.9657,129.3114,128.1651,129.0931,261623.0
2022-06-30 14:00:00,141.93,142.14,140.84,141.11,244918.0,129.1203,129.3114,128.1287,128.3744,244918.0
2022-06-30 15:00:00,141.11,142.21,140.68,141.25,979087.0,128.3744,129.3751,127.9832,128.5017,979087.0
2022-07-01 09:30:00,140.75,141.31,139.5,140.9,252510.0,128.0468,128.5563,126.9097,128.1833,252510.0
2022-07-01 10:00:00,140.96,141.18,139.62,140.35,265351.0,128.2379,128.438,127.0188,127.6829,265351.0
2022-07-01 11:00:00,140.28,141.4,140.16,140.3,223602.0,127.6193,128.6382,127.5101,127.6375,223602.0
2022-07-01 12:00:00,140.35,141.22,139.92,140.41,188611.0,127.6829,128.4744,127.2918,127.7375,188611.0
2022-07-01 13:00:00,140.44,141.94,140.31,141.75,166636.0,127.7648,129.1294,127.6466,128.9566,166636.0
2022-07-01 14:00:00,141.78,142.31,141.46,141.96,342006.0,128.9839,129.4661,128.6928,129.1476,342006.0
2022-07-01 15:00:00,142.01,142.5,141.42,142.39,434297.0,129.1931,129.6389,128.6564,129.5388,434297.0
2022-07-05 09:30:00,141.41,142.07,139.59,139.63,256032.0,128.6473,129.2477,126.9915,127.0279,256032.0
2022-07-05 10:00:00,139.63,141.65,139.3,141.0,231931.0,127.0279,128.8656,126.7277,128.2743,231931.0
2022-07-05 11:00:00,140.96,142.72,140.66,142.43,205916.0,128.2379,129.839,127.965,129.5752,205916.0
2022-07-05 12:00:00,142.49,143.76,142.13,143.18,240849.0,129.6298,130.7852,129.3023,130.2575,240849.0
2022-07-05 13:00:00,143.2,144.73,143.18,144.62,336036.0,130.2757,131.6676,130.2575,131.5676,336036.0
2022-07-05 14:00:00,144.62,145.76,144.28,144.92,312931.0,131.5676,132.6047,131.2583,131.8405,312931.0
2022-07-05 15:00:00,144.91,146.06,144.64,145.72,630500.0,131.8314,132.8776,131.5858,132.5683,630500.0
2022-07-06 09:30:00,145.46,145.86,143.98,144.91,165540.0,132.3318,132.6957,130.9853,131.8314,165540.0
2022-07-06 10:00:00,144.94,145.17,143.92,144.97,191907.0,131.8587,132.0679,130.9307,131.886,191907.0
2022-07-06 11:00:00,144.92,144.98,143.42,143.62,241368.0,131.8405,131.8951,130.4759,130.6578,241368.0
2022-07-06 12:00:00,143.64,143.73,143.03,143.43,181351.0,130.676,130.7579,130.1211,130.485,181351.0
2022-07-06 13:00:00,143.45,143.79,143.4,143.66,199994.0,130.5032,130.8125,130.4577,130.6942,199994.0
2022-07-06 14:00:00,143.64,145.4,143.25,145.19,272125.0,130.676,132.2772,130.3212,132.0861,272125.0
2022-07-06 15:00:00,145.22,146.08,144.56,144.82,466019.0,132.1134,132.8958,131.513,131.7495,466019.0
2022-07-07 09:30:00,145.78,148.44,145.24,147.68,301948.0,132.6229,135.0428,132.1316,134.3514,301948.0
2022-07-07 10:00:00,147.71,148.12,146.24,148.03,385555.0,134.3787,134.7517,133.0414,134.6698,385555.0
2022-07-07 11:00:00,148.05,149.06,147.88,148.84,364532.0,134.688,135.6068,134.5333,135.4067,364532.0
2022-07-07 12:00:00,148.83,149.09,148.48,148.58,229925.0,135.3976,135.6341,135.0792,135.1702,229925.0
2022-07-07 13:00:00,148.55,148.81,148.05,148.36,206027.0,135.1429,135.3794,134.688,134.97,206027.0
2022-07-07 14:00:00,148.34,149.58,148.34,149.53,277657.0,134.9518,136.0799,134.9518,136.0344,277657.0
2022-07-07 15:00:00,149.54,150.13,149.4,149.91,613765.0,136.0435,136.5803,135.9162,136.3801,613765.0
2022-07-08 09:30:00,149.89,150.03,147.89,148.41,164606.0,136.3619,136.4893,134.5424,135.0155,164606.0
2022-07-08 10:00:00,148.38,149.43,148.11,148.99,223385.0,134.9882,135.9434,134.7426,135.5432,223385.0
2022-07-08 11:00:00,148.99,149.62,148.55,149.18,156661.0,135.5432,136.1163,135.1429,135.716,156661.0
2022-07-08 12:00:00,149.2,149.22,147.68,147.72,175321.0,135.7342,135.7524,134.3514,134.3878,175321.0
2022-07-08 13:00:00,147.7,148.45,147.46,148.39,127577.0,134.3696,135.0519,134.1512,134.9973,127577.0
2022-07-08 14:00:00,148.41,149.31,148.33,148.93,146746.0,135.0155,135.8343,134.9427,135.4886,146746.0
2022-07-08 15:00:00,148.95,148.97,147.89,147.98,361370.0,135.5068,135.525,134.5424,134.6243,361370.0
2022-07-11 09:30:00,147.99,148.71,147.13,147.76,190507.0,134.6334,135.2884,133.851,134.4242,190507.0
2022-07-11 10:00:00,147.72,148.25,146.94,146.96,158168.0,134.3878,134.8699,133.6782,133.6964,158168.0
2022-07-11 11:00:00,146.96,147.52,146.48,146.66,146655.0,133.6964,134.2058,133.2597,133.4234,146655.0
2022-07-11 12:00:00,146.68,146.89,146.38,146.6,118447.0,133.4416,133.6327,133.1687,133.3689,118447.0
2022-07-11 13:00:00,146.59,147.57,146.46,147.41,113221.0,133.3598,134.2513,133.2415,134.1058,113221.0
2022-07-11 14:00:00,147.39,147.41,146.7,146.7,111847.0,134.0876,134.1058,133.4598,133.4598,111847.0
2022-07-11 15:00:00,146.71,146.76,146.03,146.41,319459.0,133.4689,133.5144,132.8503,133.196,319459.0
2022-07-12 09:30:00,146.66,149.66,146.5,148.5,270065.0,133.4234,136.1527,133.2779,135.0974,270065.0
2022-07-12 10:00:00,148.49,148.5,146.44,146.96,368399.0,135.0883,135.0974,133.2233,133.6964,368399.0
2022-07-12 11:00:00,146.99,147.08,145.96,146.26,223574.0,133.7237,133.8055,132.7866,133.0595,223574.0
2022-07-12 12:00:00,146.28,146.9,146.1,146.28,136029.0,133.0777,133.6418,132.914,133.0777,136029.0
2022-07-12 13:00:00,146.26,146.45,145.63,145.85,162171.0,133.0595,133.2324,132.4864,132.6866,162171.0
2022-07-12 14:00:00,145.85,145.91,145.17,145.22,180649.0,132.6866,132.7411,132.0679,132.1134,180649.0
2022-07-12 15:00:00,145.18,145.19,143.6,144.55,530431.0,132.077,132.0861,130.6396,131.5039,530431.0
2022-07-13 09:30:00,142.66,144.64,142.23,144.09,182399.0,129.7845,131.5858,129.3933,131.0854,182399.0
2022-07-13 10:00:00,144.06,146.48,143.15,146.23,290570.0,131.0581,133.2597,130.2302,133.0323,290570.0
2022-07-13 11:00:00,146.33,146.72,145.52,145.97,224369.0,133.1232,133.478,132.3863,132.7957,224369.0
2022-07-13 12:00:00,146.05,146.88,145.86,146.84,119014.0,132.8685,133.6236,132.6957,133.5872,119014.0
2022-07-13 13:00:00,146.86,147.33,146.35,146.84,145057.0,133.6054,134.033,133.1414,133.5872,145057.0
2022-07-13 14:00:00,146.78,146.97,145.65,146.83,257661.0,133.5326,133.7055,132.5046,133.5781,257661.0
2022-07-13 15:00:00,146.89,146.89,145.36,145.41,395009.0,133.6327,133.6327,132.2408,132.2863,395009.0
2022-07-14 09:30:00,143.54,144.82,143.21,144.31,131355.0,130.585,131.7495,130.2848,131.2855,131355.0
2022-07-14 10:00:00,144.2,145.0,142.92,144.35,219863.0,131.1855,131.9133,130.021,131.3219,219863.0
2022-07-14 11:00:00,144.35,146.16,144.35,145.74,274387.0,131.3219,132.9686,131.3219,132.5865,274387.0
2022-07-14 12:00:00,145.8,146.1,144.5,144.88,190545.0,132.6411,132.914,131.4584,131.8041,190545.0
2022-07-14 13:00:00,144.86,145.7,144.4,145.56,162970.0,131.7859,132.5501,131.3674,132.4227,162970.0
2022-07-14 14:00:00,145.55,146.53,145.55,145.97,271377.0,132.4136,133.3052,132.4136,132.7957,271377.0
2022-07-14 15:00:00,145.98,146.55,145.5,146.29,492233.0,132.8048,133.3234,132.3681,133.0868,492233.0
2022-07-15 09:30:00,147.92,148.68,146.65,146.65,294223.0,134.5697,135.2611,133.4144,133.4144,294223.0
2022-07-15 10:00:00,146.74,147.88,146.45,147.2,235427.0,133.4962,134.5333,133.2324,133.9147,235427.0
2022-07-15 11:00:00,147.25,148.07,146.64,146.84,213938.0,133.9602,134.7062,133.4053,133.5872,213938.0
2022-07-15 12:00:00,146.83,147.15,146.53,147.04,169467.0,133.5781,133.8692,133.3052,133.7692,169467.0
2022-07-15 13:00:00,147.02,147.54,146.78,146.99,260490.0,133.751,134.224,133.5326,133.7237,260490.0
2022-07-15 14:00:00,146.98,147.14,146.27,146.56,299574.0,133.7146,133.8601,133.0686,133.3325,299574.0
2022-07-15 15:00:00,146.53,146.67,145.85,146.63,755898.0,133.3052,133.4325,132.6866,133.3962,755898.0
2022-07-18 09:30:00,148.55,150.32,147.78,149.09,236568.0,135.1429,136.7531,134.4424,135.6341,236568.0
2022-07-18 10:00:00,149.09,150.5,148.59,150.38,246441.0,135.6341,136.9169,135.1793,136.8077,246441.0
2022-07-18 11:00:00,150.4,151.82,150.24,151.81,261075.0,136.8259,138.1177,136.6803,138.1086,261075.0
2022-07-18 12:00:00,151.81,152.48,151.53,152.23,464187.0,138.1086,138.7182,137.8539,138.4907,464187.0
2022-07-18 13:00:00,152.23,152.78,151.04,151.26,523700.0,138.4907,138.9911,137.4081,137.6083,523700.0
2022-07-18 14:00:00,151.29,151.47,150.09,150.34,312014.0,137.6356,137.7993,136.5439,136.7713,312014.0
2022-07-18 15:00:00,150.33,150.84,148.91,149.37,428451.0,136.7622,137.2262,135.4704,135.8889,428451.0
2022-07-19 09:30:00,151.35,151.49,149.76,150.59,129743.0,137.6902,137.8175,136.2437,136.9988,129743.0
2022-07-19 10:00:00,150.66,151.63,149.9,151.54,226362.0,137.0624,137.9449,136.371,137.863,226362.0
2022-07-19 11:00:00,151.57,152.28,151.09,152.24,266449.0,137.8903,138.5362,137.4536,138.4998,266449.0
2022-07-19 12:00:00,152.24,152.9,152.01,152.9,240937.0,138.4998,139.1003,138.2906,139.1003,240937.0
2022-07-19 13:00:00,152.92,153.25,152.37,153.25,255786.0,139.1185,139.4187,138.6181,139.4187,255786.0
2022-07-19 14:00:00,153.25,153.54,152.61,152.97,249749.0,139.4187,139.6825,138.8364,139.1639,249749.0
2022-07-19 15:00:00,152.96,153.52,152.94,153.27,523815.0,139.1549,139.6643,139.1367,139.4369,523815.0
2022-07-20 09:30:00,153.8,155.15,152.74,152.76,115042.0,139.919,141.1472,138.9547,138.9729,115042.0
2022-07-20 10:00:00,152.74,155.29,152.21,155.29,214011.0,138.9547,141.2746,138.4725,141.2746,214011.0
2022-07-20 11:00:00,155.3,155.35,154.44,154.66,168338.0,141.2837,141.3291,140.5013,140.7014,168338.0
2022-07-20 12:00:00,154.62,155.52,154.36,154.81,168936.0,140.665,141.4838,140.4285,140.8379,168936.0
2022-07-20 13:00:00,154.82,154.95,154.0,154.5,190580.0,140.847,140.9652,140.101,140.5559,190580.0
2022-07-20 14:00:00,154.47,155.94,154.47,155.32,242193.0,140.5286,141.8659,140.5286,141.3019,242193.0
2022-07-20 15:00:00,155.3,156.61,155.25,156.52,744815.0,141.2837,142.4754,141.2382,142.3936,744815.0
2022-07-21 09:30:00,156.48,157.01,154.98,155.87,201483.0,142.3572,142.8393,140.9925,141.8022,201483.0
2022-07-21 10:00:00,156.02,157.04,155.04,156.99,237183.0,141.9387,142.8666,141.0471,142.8211,237183.0
2022-07-21 11:00:00,156.91,157.5,156.72,157.01,215302.0,142.7484,143.2851,142.5755,142.8393,215302.0
2022-07-21 12:00:00,156.92,157.6,156.9,157.19,145272.0,142.7574,143.3761,142.7393,143.0031,145272.0
2022-07-21 13:00:00,157.19,157.29,156.52,156.83,147410.0,143.0031,143.0941,142.3936,142.6756,147410.0
2022-07-21 14:00:00,156.87,157.71,156.71,157.52,256464.0,142.712,143.4761,142.5664,143.3033,256464.0
2022-07-21 15:00:00,157.52,158.75,157.42,158.69,524779.0,143.3033,144.4223,143.2123,144.3677,524779.0
2022-07-22 09:30:00,159.35,160.79,158.88,159.9,195975.0,144.9681,146.2782,144.5406,145.4685,195975.0
2022-07-22 10:00:00,159.87,160.29,159.61,160.03,285880.0,145.4412,145.8233,145.2047,145.5868,285880.0
2022-07-22 11:00:00,160.06,160.07,158.08,158.63,266377.0,145.6141,145.6232,143.8128,144.3131,266377.0
2022-07-22 12:00:00,158.65,158.75,157.64,157.72,240346.0,144.3313,144.4223,143.4125,143.4852,240346.0
2022-07-22 13:00:00,157.67,157.68,156.74,157.6,165678.0,143.4398,143.4489,142.5937,143.3761,165678.0
2022-07-22 14:00:00,157.51,157.51,156.63,156.98,194176.0,143.2942,143.2942,142.4936,142.812,194176.0
2022-07-22 15:00:00,156.97,157.83,156.79,157.75,312814.0,142.8029,143.5853,142.6392,143.5125,312814.0
2022-07-25 09:30:00,158.4,158.48,156.61,158.15,142605.0,144.1039,144.1767,142.4754,143.8764,142605.0
2022-07-25 10:00:00,158.08,158.4,156.75,157.47,182311.0,143.8128,144.1039,142.6028,143.2578,182311.0
2022-07-25 11:00:00,157.45,157.88,156.89,157.3,89680.0,143.2396,143.6308,142.7302,143.1032,89680.0
2022-07-25 12:00:00,157.29,157.85,156.63,157.42,122127.0,143.0941,143.6035,142.4936,143.2123,122127.0
2022-07-25 13:00:00,157.44,157.68,156.77,156.8,133877.0,143.2305,143.4489,142.621,142.6483,133877.0
2022-07-25 14:00:00,156.77,157.51,156.76,157.14,137440.0,142.621,143.2942,142.6119,142.9576,137440.0
2022-07-25 15:00:00,157.11,157.66,156.64,157.49,371935.0,142.9303,143.4307,142.5027,143.276,371935.0
2022-07-26 09:30:00,149.72,152.2,149.5,151.47,783153.0,136.2073,138.4634,136.0071,137.7993,783153.0
2022-07-26 10:00:00,151.47,152.63,150.69,151.33,575701.0,137.7993,138.8546,137.0897,137.672,575701.0
2022-07-26 11:00:00,151.36,151.5,149.63,149.65,401508.0,137.6993,137.8266,136.1254,136.1436,401508.0
2022-07-26 12:00:00,149.66,150.58,149.64,149.83,211429.0,136.1527,136.9897,136.1345,136.3073,211429.0
2022-07-26 13:00:00,149.83,151.25,149.75,151.12,218220.0,136.3073,137.5992,136.2346,137.4809,218220.0
2022-07-26 14:00:00,151.14,151.78,150.84,151.31,223509.0,137.4991,138.0814,137.2262,137.6538,223509.0
2022-07-26 15:00:00,151.29,152.09,150.9,151.64,603878.0,137.6356,138.3634,137.2808,137.954,603878.0
2022-07-27 09:30:00,153.0,153.0,150.8,151.29,180705.0,139.1912,139.1912,137.1898,137.6356,180705.0
2022-07-27 10:00:00,151.16,153.02,150.94,152.77,310316.0,137.5173,139.2094,137.3172,138.982,310316.0
2022-07-27 11:00:00,152.73,152.96,151.65,152.78,243154.0,138.9456,139.1549,137.9631,138.9911,243154.0
2022-07-27 12:00:00,152.76,153.25,152.35,152.41,235385.0,138.9729,139.4187,138.5999,138.6545,235385.0
2022-07-27 13:00:00,152.39,152.97,152.22,152.77,206780.0,138.6363,139.1639,138.4816,138.982,206780.0
2022-07-27 14:00:00,152.77,154.98,152.32,154.78,412128.0,138.982,140.9925,138.5726,140.8106,412128.0
2022-07-27 15:00:00,154.78,155.84,154.57,154.61,703578.0,140.8106,141.7749,140.6195,140.6559,703578.0
2022-07-28 09:30:00,155.1,157.12,154.67,155.42,189919.0,141.1017,142.9394,140.7105,141.3928,189919.0
2022-07-28 10:00:00,155.43,157.38,155.32,157.29,275481.0,141.4019,143.1759,141.3019,143.0941,275481.0
2022-07-28 11:00:00,157.3,159.37,157.1,159.37,281535.0,143.1032,144.9863,142.9212,144.9863,281535.0
2022-07-28 12:00:00,159.38,160.06,159.13,159.28,250533.0,144.9954,145.6141,144.768,144.9045,250533.0
2022-07-28 13:00:00,159.25,160.03,159.1,159.82,171423.0,144.8772,145.5868,144.7407,145.3957,171423.0
2022-07-28 14:00:00,159.78,159.79,159.1,159.52,133878.0,145.3593,145.3684,144.7407,145.1228,133878.0
2022-07-28 15:00:00,159.54,159.59,158.85,159.4,461966.0,145.141,145.1865,144.5133,145.0136,461966.0
2022-07-29 09:30:00,160.0,161.0,158.53,160.99,230588.0,145.5595,146.4692,144.2221,146.4601,230588.0
2022-07-29 10:00:00,160.98,162.19,160.7,161.5,323972.0,146.451,147.5518,146.1963,146.9241,323972.0
2022-07-29 11:00:00,161.49,162.46,161.36,162.32,240341.0,146.915,147.7974,146.7967,147.6701,240341.0
2022-07-29 12:00:00,162.34,162.44,161.43,162.19,210675.0,147.6883,147.7793,146.8604,147.5518,210675.0
2022-07-29 13:00:00,162.19,163.06,162.04,162.75,248891.0,147.5518,148.3433,147.4154,148.0613,248891.0
2022-07-29 14:00:00,162.8,164.01,162.8,163.86,307609.0,148.1068,149.2076,148.1068,149.0711,307609.0
2022-07-29 15:00:00,163.87,164.04,163.13,163.36,704061.0,149.0802,149.2348,148.407,148.6162,704061.0
2022-08-01 09:30:00,168.64,169.11,165.58,167.44,782440.0,153.4197,153.8473,150.6359,152.328,782440.0
2022-08-01 10:00:00,167.32,168.32,166.14,167.92,489344.0,152.2188,153.1286,151.1453,152.7647,489344.0
2022-08-01 11:00:00,167.9,168.14,166.56,167.67,290240.0,152.7465,152.9648,151.5274,152.5372,290240.0
2022-08-01 12:00:00,167.64,167.71,166.52,166.73,277385.0,152.5099,152.5736,151.491,151.6821,277385.0
2022-08-01 13:00:00,166.75,166.86,165.35,165.79,261395.0,151.7003,151.8003,150.4266,150.8269,261395.0
2022-08-01 14:00:00,165.73,166.31,165.44,166.19,186840.0,150.7723,151.3,150.5085,151.1908,186840.0
2022-08-01 15:00:00,166.18,166.41,165.5,165.55,396815.0,151.1817,151.3909,150.5631,150.6086,396815.0
2022-08-02 09:30:00,164.52,165.35,163.65,165.14,217091.0,149.6715,150.4266,148.88,150.2356,217091.0
2022-08-02 10:00:00,165.14,165.76,164.0,165.25,194035.0,150.2356,150.7996,149.1985,150.3356,194035.0
2022-08-02 11:00:00,165.25,165.46,164.5,164.79,152442.0,150.3356,150.5267,149.6533,149.9172,152442.0
2022-08-02 12:00:00,164.86,166.33,164.76,166.03,312208.0,149.9808,151.3182,149.8899,151.0452,312208.0
2022-08-02 13:00:00,165.99,166.22,164.53,164.89,253529.0,151.0089,151.2181,149.6806,150.0081,253529.0
2022-08-02 14:00:00,164.82,165.3,164.4,164.47,201513.0,149.9444,150.3811,149.5624,149.626,201513.0
2022-08-02 15:00:00,164.51,164.92,163.29,163.51,554274.0,149.6624,150.0354,148.5525,148.7527,554274.0
2022-08-03 09:30:00,164.38,167.2,164.38,167.06,248197.0,149.5442,152.1096,149.5442,151.9823,248197.0
2022-08-03 10:00:00,166.99,167.58,165.94,166.42,367973.0,151.9186,152.4553,150.9634,151.4,367973.0
2022-08-03 11:00:00,166.44,167.8,166.4,167.6,219620.0,151.4182,152.6555,151.3818,152.4735,219620.0
2022-08-03 12:00:00,167.56,168.67,167.03,168.34,321467.0,152.4372,153.447,151.955,153.1468,321467.0
2022-08-03 13:00:00,168.33,169.24,167.98,169.0,337629.0,153.1377,153.9655,152.8192,153.7472,337629.0
2022-08-03 14:00:00,169.0,169.59,168.51,169.12,350531.0,153.7472,154.2839,153.3014,153.8564,350531.0
2022-08-03 15:00:00,169.14,169.65,167.66,167.93,688497.0,153.8746,154.3385,152.5281,152.7738,688497.0
2022-08-04 09:30:00,167.63,168.5,166.92,167.64,193275.0,152.5008,153.2923,151.8549,152.5099,193275.0
2022-08-04 10:00:00,167.64,168.41,166.6,166.91,334713.0,152.5099,153.2104,151.5638,151.8458,334713.0
2022-08-04 11:00:00,166.9,167.31,166.3,167.14,238457.0,151.8367,152.2097,151.2909,152.0551,238457.0
2022-08-04 12:00:00,167.14,167.36,165.8,165.92,196535.0,152.0551,152.2552,150.836,150.9452,196535.0
2022-08-04 13:00:00,165.92,166.47,165.81,165.97,206998.0,150.9452,151.4455,150.8451,150.9907,206998.0
2022-08-04 14:00:00,165.96,166.39,165.73,166.2,172611.0,150.9816,151.3728,150.7723,151.1999,172611.0
2022-08-04 15:00:00,166.19,166.71,165.93,166.5,421517.0,151.1908,151.6639,150.9543,151.4728,421517.0
2022-08-05 09:30:00,165.05,166.32,164.75,165.25,186027.0,150.1537,151.3091,149.8808,150.3356,186027.0
2022-08-05 10:00:00,165.28,166.9,165.06,166.17,195739.0,150.3629,151.8367,150.1628,151.1726,195739.0
2022-08-05 11:00:00,166.19,166.19,164.4,164.99,190931.0,151.1908,151.1908,149.5624,150.0991,190931.0
2022-08-05 12:00:00,164.98,165.69,164.82,165.67,99392.0,150.09,150.7359,149.9444,150.7177,99392.0
2022-08-05 13:00:00,165.71,166.14,165.4,165.51,100960.0,150.7541,151.1453,150.4721,150.5722,100960.0
2022-08-05 14:00:00,165.48,165.67,165.22,165.41,93124.0,150.5449,150.7177,150.3083,150.4812,93124.0
2022-08-05 15:00:00,165.42,166.34,165.36,166.19,345505.0,150.4903,151.3273,150.4357,151.1908,345505.0
2022-08-08 09:30:00,166.66,169.69,166.66,169.21,200601.0,151.6184,154.3749,151.6184,153.9382,200601.0
2022-08-08 10:00:00,169.25,170.99,168.8,170.14,311955.0,153.9746,155.5576,153.5652,154.7843,311955.0
2022-08-08 11:00:00,170.15,170.79,169.18,169.8,268344.0,154.7934,155.3756,153.9109,154.475,268344.0
2022-08-08 12:00:00,169.79,169.89,167.91,168.1,239454.0,154.4659,154.5569,152.7556,152.9284,239454.0
2022-08-08 13:00:00,168.06,168.17,167.03,167.76,205566.0,152.892,152.9921,151.955,152.6191,205566.0
2022-08-08 14:00:00,167.72,167.79,166.61,166.9,204324.0,152.5827,152.6464,151.5729,151.8367,204324.0
2022-08-08 15:00:00,166.91,167.33,166.43,167.03,360504.0,151.8458,152.2279,151.4091,151.955,360504.0
2022-08-09 09:30:00,165.77,166.08,164.63,164.93,243851.0,150.8087,151.0907,149.7716,150.0445,243851.0
2022-08-09 10:00:00,164.87,165.49,164.11,164.78,290082.0,149.9899,150.554,149.2985,149.9081,290082.0
2022-08-09 11:00:00,164.71,165.55,163.91,164.87,209832.0,149.8444,150.6086,149.1166,149.9899,209832.0
2022-08-09 12:00:00,164.89,165.0,164.15,164.89,167944.0,150.0081,150.1082,149.3349,150.0081,167944.0
2022-08-09 13:00:00,164.87,165.15,164.36,164.91,136395.0,149.9899,150.2447,149.526,150.0263,136395.0
2022-08-09 14:00:00,164.9,165.22,164.43,165.07,148021.0,150.0172,150.3083,149.5896,150.1719,148021.0
2022-08-09 15:00:00,165.05,165.52,164.92,165.25,340204.0,150.1537,150.5813,150.0354,150.3356,340204.0
2022-08-10 09:30:00,169.04,171.21,167.75,170.17,348716.0,153.7836,155.7577,152.61,154.8116,348716.0
2022-08-10 10:00:00,170.14,171.88,169.68,171.77,470557.0,154.7843,156.3673,154.3658,156.2672,470557.0
2022-08-10 11:00:00,171.8,172.93,171.38,172.4,517678.0,156.2945,157.3225,155.9124,156.8403,517678.0
2022-08-10 12:00:00,172.41,172.89,172.28,172.76,337236.0,156.8494,157.2861,156.7312,157.1678,337236.0
2022-08-10 13:00:00,172.77,172.83,171.63,171.68,263183.0,157.1769,157.2315,156.1398,156.1853,263183.0
2022-08-10 14:00:00,171.68,171.68,169.92,169.94,253407.0,156.1853,156.1853,154.5842,154.6024,253407.0
2022-08-10 15:00:00,169.92,170.0,169.0,169.65,679429.0,154.5842,154.6569,153.7472,154.3385,679429.0
2022-08-11 09:30:00,171.07,172.99,169.79,172.12,371029.0,155.6304,157.3771,154.4659,156.5856,371029.0
2022-08-11 10:00:00,172.16,172.4,170.74,170.76,297915.0,156.622,156.8403,155.3301,155.3483,297915.0
2022-08-11 11:00:00,170.74,170.95,169.12,169.41,230722.0,155.3301,155.5212,153.8564,154.1202,230722.0
2022-08-11 12:00:00,169.38,170.08,168.88,169.8,281564.0,154.0929,154.7297,153.638,154.475,281564.0
2022-08-11 13:00:00,169.81,170.28,169.32,169.92,338747.0,154.4841,154.9117,154.0383,154.5842,338747.0
2022-08-11 14:00:00,169.91,169.91,169.12,169.41,462194.0,154.5751,154.5751,153.8564,154.1202,462194.0
2022-08-11 15:00:00,169.37,169.67,169.08,169.63,597045.0,154.0838,154.3567,153.82,154.3203,597045.0
2022-08-12 09:30:00,171.07,171.97,170.52,170.6,180801.0,155.6304,156.4491,155.13,155.2028,180801.0
2022-08-12 10:00:00,170.62,171.63,170.05,171.01,166293.0,155.221,156.1398,154.7024,155.5758,166293.0
2022-08-12 11:00:00,170.95,171.55,170.53,171.37,161280.0,155.5212,156.067,155.1391,155.9033,161280.0
2022-08-12 12:00:00,171.39,171.88,171.36,171.66,125852.0,155.9215,156.3673,155.8942,156.1671,125852.0
2022-08-12 13:00:00,171.61,171.88,171.23,171.38,131719.0,156.1216,156.3673,155.7759,155.9124,131719.0
2022-08-12 14:00:00,171.4,172.01,171.23,171.98,174735.0,155.9306,156.4855,155.7759,156.4582,174735.0
2022-08-12 15:00:00,171.98,172.49,171.77,172.49,367516.0,156.4582,156.9222,156.2672,156.9222,367516.0
2022-08-15 09:30:00,171.83,173.11,170.2,172.76,385571.0,156.3218,157.4862,154.8389,157.1678,385571.0
2022-08-15 10:00:00,172.74,173.73,172.07,173.08,491801.0,157.1496,158.0503,156.5401,157.459,491801.0
2022-08-15 11:00:00,173.05,173.05,171.66,172.52,338267.0,157.4317,157.4317,156.1671,156.9495,338267.0
2022-08-15 12:00:00,172.58,173.55,172.45,173.17,229685.0,157.0041,157.8865,156.8858,157.5408,229685.0
2022-08-15 13:00:00,173.17,173.3,172.9,173.25,161846.0,157.5408,157.6591,157.2952,157.6136,161846.0
2022-08-15 14:00:00,173.24,174.16,173.18,173.52,287279.0,157.6045,158.4415,157.5499,157.8592,287279.0
2022-08-15 15:00:00,173.54,173.91,173.22,173.39,527401.0,157.8774,158.214,157.5863,157.741,527401.0
2022-08-16 09:30:00,177.11,178.69,175.56,176.75,1138098.0,162.091,163.537,160.6724,161.7615,1138098.0
2022-08-16 10:00:00,176.7,178.9,176.0,178.2,736348.0,161.7157,163.7292,161.0751,163.0885,736348.0
2022-08-16 11:00:00,178.16,182.82,178.07,182.81,961810.0,163.0519,167.3168,162.9696,167.3076,961810.0
2022-08-16 12:00:00,182.82,183.06,181.51,181.94,632084.0,167.3168,167.5364,166.1178,166.5114,632084.0
2022-08-16 13:00:00,181.93,182.97,181.81,182.82,614003.0,166.5022,167.454,166.3924,167.3168,614003.0
2022-08-16 14:00:00,182.84,183.89,179.76,180.54,1013339.0,167.3351,168.296,164.5162,165.2301,1013339.0
2022-08-16 15:00:00,180.55,180.87,179.85,180.18,1200656.0,165.2393,165.5321,164.5986,164.9006,1200656.0
2022-08-17 09:30:00,174.16,177.99,170.83,177.28,3436699.0,159.3911,162.8963,156.3435,162.2466,3436699.0
2022-08-17 10:00:00,177.33,177.59,173.69,174.22,1745595.0,162.2923,162.5303,158.961,159.446,1745595.0
2022-08-17 11:00:00,174.28,175.09,173.32,174.35,736428.0,159.501,160.2423,158.6224,159.565,736428.0
2022-08-17 12:00:00,174.32,176.37,173.93,176.29,707055.0,159.5376,161.4137,159.1806,161.3405,707055.0
2022-08-17 13:00:00,176.28,176.42,175.0,176.01,595788.0,161.3314,161.4595,160.1599,161.0842,595788.0
2022-08-17 14:00:00,176.07,176.95,175.53,176.17,627584.0,161.1392,161.9445,160.645,161.2307,627584.0
2022-08-17 15:00:00,176.15,176.88,174.77,175.48,937407.0,161.2124,161.8805,159.9494,160.5992,937407.0
2022-08-18 09:30:00,173.98,175.14,172.79,174.61,378238.0,159.2264,160.288,158.1373,159.803,378238.0
2022-08-18 10:00:00,174.64,174.89,173.21,173.42,389327.0,159.8304,160.0592,158.5217,158.7139,389327.0
2022-08-18 11:00:00,173.43,173.71,172.83,172.86,355599.0,158.723,158.9793,158.1739,158.2014,355599.0
2022-08-18 12:00:00,172.83,172.86,171.58,171.74,404712.0,158.1739,158.2014,157.0299,157.1763,404712.0
2022-08-18 13:00:00,171.75,172.27,171.66,171.81,288858.0,157.1855,157.6614,157.1031,157.2404,288858.0
2022-08-18 14:00:00,171.83,172.82,171.77,172.62,257211.0,157.2587,158.1648,157.2038,157.9817,257211.0
2022-08-18 15:00:00,172.62,173.2,172.42,173.19,701339.0,157.9817,158.5125,157.7987,158.5034,701339.0
2022-08-19 09:30:00,171.83,171.92,170.19,170.28,286129.0,157.2587,157.3411,155.7578,155.8402,286129.0
2022-08-19 10:00:00,170.26,170.37,169.23,169.29,448972.0,155.8219,155.9225,154.8792,154.9341,448972.0
2022-08-19 11:00:00,169.27,169.57,168.62,168.64,417299.0,154.9158,155.1904,154.3209,154.3392,417299.0
2022-08-19 12:00:00,168.63,168.67,167.56,167.56,386974.0,154.3301,154.3667,153.3508,153.3508,386974.0
2022-08-19 13:00:00,167.58,168.13,167.02,167.46,358894.0,153.3691,153.8725,152.8566,153.2593,358894.0
2022-08-19 14:00:00,167.44,167.93,167.34,167.4,238482.0,153.241,153.6894,153.1495,153.2044,238482.0
2022-08-19 15:00:00,167.4,167.49,166.79,167.01,1086429.0,153.2044,153.2867,152.6461,152.8475,1086429.0
2022-08-22 09:30:00,165.07,165.98,164.29,164.83,330259.0,151.072,151.9048,150.3581,150.8523,330259.0
2022-08-22 10:00:00,164.82,164.96,163.23,163.29,414395.0,150.8432,150.9713,149.388,149.4429,414395.0
2022-08-22 11:00:00,163.32,164.25,163.24,164.08,200147.0,149.4704,150.3215,149.3972,150.1659,200147.0
2022-08-22 12:00:00,164.07,164.24,162.93,163.14,383439.0,150.1568,150.3124,149.1134,149.3056,383439.0
2022-08-22 13:00:00,163.16,163.17,161.72,161.81,546099.0,149.3239,149.3331,148.006,148.0884,546099.0
2022-08-22 14:00:00,161.82,162.04,161.36,161.95,353192.0,148.0976,148.2989,147.6766,148.2165,353192.0
2022-08-22 15:00:00,161.96,162.56,161.76,161.96,753270.0,148.2257,148.7748,148.0427,148.2257,753270.0
2022-08-23 09:30:00,161.94,162.82,160.33,161.99,503739.0,148.2074,149.0128,146.7339,148.2532,503739.0
2022-08-23 10:00:00,161.99,162.45,160.54,160.71,342571.0,148.2532,148.6741,146.9261,147.0817,342571.0
2022-08-23 11:00:00,160.74,161.08,160.15,160.4,258656.0,147.1092,147.4203,146.5692,146.798,258656.0
2022-08-23 12:00:00,160.37,161.83,160.36,161.65,252905.0,146.7705,148.1067,146.7614,147.942,252905.0
2022-08-23 13:00:00,161.62,162.05,161.07,161.39,163233.0,147.9145,148.3081,147.4112,147.704,163233.0
2022-08-23 14:00:00,161.37,162.11,161.09,161.91,180339.0,147.6857,148.363,147.4295,148.1799,180339.0
2022-08-23 15:00:00,161.87,162.53,161.87,162.01,489865.0,148.1433,148.7474,148.1433,148.2715,489865.0
2022-08-24 09:30:00,162.07,162.37,159.72,161.92,251385.0,148.3264,148.6009,146.1756,148.1891,251385.0
2022-08-24 10:00:00,161.97,163.61,161.7,163.03,253001.0,148.2348,149.7358,147.9877,149.205,253001.0
2022-08-24 11:00:00,163.03,164.54,162.95,164.3,213684.0,149.205,150.5869,149.1317,150.3673,213684.0
2022-08-24 12:00:00,164.27,164.41,163.38,163.7,153587.0,150.3398,150.4679,149.5253,149.8181,153587.0
2022-08-24 13:00:00,163.72,164.23,163.32,163.77,144265.0,149.8364,150.3032,149.4704,149.8822,144265.0
2022-08-24 14:00:00,163.78,163.94,162.93,163.14,156103.0,149.8914,150.0378,149.1134,149.3056,156103.0
2022-08-24 15:00:00,163.14,163.76,162.96,163.16,505073.0,149.3056,149.8731,149.1409,149.3239,505073.0
2022-08-25 09:30:00,162.63,164.12,161.6,164.04,176053.0,148.8389,150.2025,147.8962,150.1293,176053.0
2022-08-25 10:00:00,164.11,166.8,164.1,166.27,437077.0,150.1934,152.6553,150.1842,152.1702,437077.0
2022-08-25 11:00:00,166.25,166.31,165.01,165.97,230175.0,152.1519,152.2068,151.0171,151.8956,230175.0
2022-08-25 12:00:00,165.99,166.15,165.25,165.46,159279.0,151.9139,152.0604,151.2367,151.4289,159279.0
2022-08-25 13:00:00,165.42,166.27,165.38,166.11,154375.0,151.3923,152.1702,151.3557,152.0238,154375.0
2022-08-25 14:00:00,166.11,166.39,165.64,165.94,173530.0,152.0238,152.28,151.5936,151.8682,173530.0
2022-08-25 15:00:00,165.92,167.52,165.88,167.52,532066.0,151.8499,153.3142,151.8133,153.3142,532066.0
2022-08-26 09:30:00,168.01,168.12,166.43,167.15,233196.0,153.7627,153.8633,152.3166,152.9756,233196.0
2022-08-26 10:00:00,167.05,167.16,163.46,163.47,355247.0,152.8841,152.9847,149.5985,149.6076,355247.0
2022-08-26 11:00:00,163.41,163.49,162.59,162.66,286520.0,149.5527,149.626,148.8023,148.8663,286520.0
2022-08-26 12:00:00,162.68,162.68,161.87,162.24,177779.0,148.8846,148.8846,148.1433,148.482,177779.0
2022-08-26 13:00:00,162.22,162.28,161.5,161.87,207878.0,148.4636,148.5186,147.8047,148.1433,207878.0
2022-08-26 14:00:00,161.87,161.98,161.44,161.58,181903.0,148.1433,148.244,147.7498,147.8779,181903.0
2022-08-26 15:00:00,161.58,162.06,160.6,160.63,567960.0,147.8779,148.3172,146.981,147.0085,567960.0
2022-08-29 09:30:00,159.25,160.27,158.51,159.16,185327.0,145.7455,146.679,145.0683,145.6631,185327.0
2022-08-29 10:00:00,159.14,160.21,158.73,158.76,201574.0,145.6448,146.6241,145.2696,145.2971,201574.0
2022-08-29 11:00:00,158.71,159.15,158.16,159.02,229638.0,145.2513,145.654,144.7479,145.535,229638.0
2022-08-29 12:00:00,159.05,159.88,158.94,159.68,140287.0,145.5625,146.3221,145.4618,146.139,140287.0
2022-08-29 13:00:00,159.74,160.45,159.36,160.07,159407.0,146.194,146.8437,145.8462,146.496,159407.0
2022-08-29 14:00:00,159.99,160.09,159.42,159.86,143722.0,146.4228,146.5143,145.9011,146.3038,143722.0
2022-08-29 15:00:00,159.8,160.12,158.61,158.71,355767.0,146.2489,146.5417,145.1598,145.2513,355767.0
2022-08-30 09:30:00,158.7,160.18,158.7,158.88,158929.0,145.2421,146.5966,145.2421,145.4069,158929.0
2022-08-30 10:00:00,158.89,159.62,157.17,158.53,272898.0,145.416,146.0841,143.8419,145.0866,272898.0
2022-08-30 11:00:00,158.5,159.19,158.41,158.82,187264.0,145.0591,145.6906,144.9767,145.352,187264.0
2022-08-30 12:00:00,158.82,159.32,158.21,158.51,152624.0,145.352,145.8096,144.7937,145.0683,152624.0
2022-08-30 13:00:00,158.5,158.97,158.01,158.8,160675.0,145.0591,145.4892,144.6107,145.3337,160675.0
2022-08-30 14:00:00,158.85,159.68,158.61,159.56,229732.0,145.3794,146.139,145.1598,146.0292,229732.0
2022-08-30 15:00:00,159.56,161.09,159.54,160.77,689610.0,146.0292,147.4295,146.0109,147.1366,689610.0
2022-08-31 09:30:00,161.25,161.31,159.15,159.54,268512.0,147.5759,147.6308,145.654,146.0109,268512.0
2022-08-31 10:00:00,159.52,159.79,158.28,158.77,226992.0,145.9926,146.2397,144.8578,145.3062,226992.0
2022-08-31 11:00:00,158.82,160.23,158.4,160.14,204848.0,145.352,146.6424,144.9676,146.56,204848.0
2022-08-31 12:00:00,160.19,160.3,159.37,159.85,211975.0,146.6058,146.7065,145.8553,146.2946,211975.0
2022-08-31 13:00:00,159.88,160.25,159.82,160.15,225995.0,146.3221,146.6607,146.2672,146.5692,225995.0
2022-08-31 14:00:00,160.11,160.2,159.16,159.57,180586.0,146.5326,146.6149,145.6631,146.0384,180586.0
2022-08-31 15:00:00,159.57,160.99,159.48,160.33,468648.0,146.0384,147.338,145.956,146.7339,468648.0
2022-09-01 09:30:00,159.29,159.8,158.1,159.29,172777.0,145.7821,146.2489,144.693,145.7821,172777.0
2022-09-01 10:00:00,159.07,160.49,158.62,160.07,250652.0,145.5808,146.8804,145.1689,146.496,250652.0
2022-09-01 11:00:00,160.09,161.51,159.75,161.17,238445.0,146.5143,147.8139,146.2031,147.5027,238445.0
2022-09-01 12:00:00,161.16,162.04,160.5,161.18,347361.0,147.4935,148.2989,146.8895,147.5118,347361.0
2022-09-01 13:00:00,161.17,162.3,160.98,162.2,281911.0,147.5027,148.5369,147.3288,148.4453,281911.0
2022-09-01 14:00:00,162.21,163.52,162.12,163.45,397299.0,148.4545,149.6534,148.3721,149.5893,397299.0
2022-09-01 15:00:00,163.44,164.9,163.35,164.84,764855.0,149.5802,150.9164,149.4978,150.8615,764855.0
2022-09-02 09:30:00,165.51,165.54,163.51,164.22,276593.0,151.4747,151.5021,149.6443,150.294,276593.0
2022-09-02 10:00:00,164.28,166.34,163.82,165.68,304327.0,150.349,152.2343,149.928,151.6302,304327.0
2022-09-02 11:00:00,165.69,166.27,165.58,165.83,170330.0,151.6394,152.1702,151.5387,151.7675,170330.0
2022-09-02 12:00:00,165.87,165.93,164.06,164.64,206148.0,151.8041,151.859,150.1476,150.6784,206148.0
2022-09-02 13:00:00,164.63,164.63,163.41,163.57,282931.0,150.6693,150.6693,149.5527,149.6992,282931.0
2022-09-02 14:00:00,163.57,164.56,163.29,164.08,322931.0,149.6992,150.6052,149.4429,150.1659,322931.0
2022-09-02 15:00:00,164.07,164.73,163.34,164.6,668206.0,150.1568,150.7608,149.4887,150.6418,668206.0
2022-09-06 09:30:00,164.51,164.61,160.53,161.23,491574.0,150.5595,150.651,146.917,147.5576,491574.0
2022-09-06 10:00:00,161.2,162.84,159.33,162.7,423225.0,147.5301,149.0311,145.8187,148.9029,423225.0
2022-09-06 11:00:00,162.69,163.84,162.05,163.68,243889.0,148.8938,149.9463,148.3081,149.7998,243889.0
2022-09-06 12:00:00,163.62,164.04,162.9,163.75,321694.0,149.7449,150.1293,149.086,149.8639,321694.0
2022-09-06 13:00:00,163.74,163.87,162.8,163.87,183526.0,149.8548,149.9737,148.9945,149.9737,183526.0
2022-09-06 14:00:00,163.85,164.42,163.45,163.93,297463.0,149.9554,150.4771,149.5893,150.0286,297463.0
2022-09-06 15:00:00,163.97,164.79,163.21,163.63,853820.0,150.0652,150.8157,149.3697,149.7541,853820.0
2022-09-07 09:30:00,163.22,166.59,162.78,166.08,374227.0,149.3788,152.4631,148.9762,151.9963,374227.0
2022-09-07 10:00:00,166.07,166.54,164.6,166.35,278061.0,151.9872,152.4173,150.6418,152.2434,278061.0
2022-09-07 11:00:00,166.35,169.05,166.27,168.91,638365.0,152.2434,154.7145,152.1702,154.5863,638365.0
2022-09-07 12:00:00,168.91,169.36,168.0,168.18,393684.0,154.5863,154.9982,153.7535,153.9182,393684.0
2022-09-07 13:00:00,168.17,170.2,168.09,170.2,493509.0,153.9091,155.7669,153.8359,155.7669,493509.0
2022-09-07 14:00:00,170.21,171.72,170.11,171.34,473621.0,155.7761,157.158,155.6846,156.8103,473621.0
2022-09-07 15:00:00,171.34,171.38,170.43,170.77,661183.0,156.8103,156.8469,155.9774,156.2886,661183.0
2022-09-08 09:30:00,169.07,170.87,168.92,170.34,187412.0,154.7328,156.3801,154.5955,155.8951,187412.0
2022-09-08 10:00:00,170.43,172.11,169.37,172.06,223513.0,155.9774,157.515,155.0073,157.4692,223513.0
2022-09-08 11:00:00,172.11,172.21,170.8,170.91,191121.0,157.515,157.6065,156.3161,156.4167,191121.0
2022-09-08 12:00:00,170.88,171.03,168.72,169.91,230611.0,156.3893,156.5266,154.4124,155.5015,230611.0
2022-09-08 13:00:00,169.92,170.77,169.55,170.53,125896.0,155.5107,156.2886,155.1721,156.069,125896.0
2022-09-08 14:00:00,170.54,171.37,170.36,170.63,159464.0,156.0781,156.8377,155.9134,156.1605,159464.0
2022-09-08 15:00:00,170.57,171.99,170.3,171.88,434361.0,156.1056,157.4051,155.8585,157.3045,434361.0
2022-09-09 09:30:00,171.75,173.69,171.54,172.85,240642.0,157.1855,158.961,156.9933,158.1922,240642.0
2022-09-09 10:00:00,172.79,174.36,172.6,173.31,446612.0,158.1373,159.5742,157.9634,158.6132,446612.0
2022-09-09 11:00:00,173.3,173.53,172.4,172.99,243029.0,158.6041,158.8146,157.7804,158.3203,243029.0
2022-09-09 12:00:00,172.93,173.67,172.58,173.63,192841.0,158.2654,158.9427,157.9451,158.9061,192841.0
2022-09-09 13:00:00,173.63,174.57,173.54,173.86,183252.0,158.9061,159.7664,158.8237,159.1166,183252.0
2022-09-09 14:00:00,173.88,174.14,173.58,174.01,158640.0,159.1349,159.3728,158.8603,159.2538,158640.0
2022-09-09 15:00:00,173.98,174.07,173.58,173.66,508825.0,159.2264,159.3088,158.8603,158.9335,508825.0
2022-09-12 09:30:00,175.11,176.13,175.11,176.01,185876.0,160.2606,161.1941,160.2606,161.0842,185876.0
2022-09-12 10:00:00,176.03,176.13,174.54,174.61,282905.0,161.1026,161.1941,159.7389,159.803,282905.0
2022-09-12 11:00:00,174.62,174.89,173.7,173.91,156150.0,159.8121,160.0592,158.9701,159.1623,156150.0
2022-09-12 12:00:00,173.92,174.22,173.29,173.83,167644.0,159.1715,159.446,158.5949,159.0891,167644.0
2022-09-12 13:00:00,173.83,174.16,173.53,173.79,148659.0,159.0891,159.3911,158.8146,159.0525,148659.0
2022-09-12 14:00:00,173.77,173.94,173.14,173.83,165181.0,159.0342,159.1898,158.4576,159.0891,165181.0
2022-09-12 15:00:00,173.85,174.18,173.46,173.88,368446.0,159.1074,159.4094,158.7505,159.1349,368446.0
2022-09-13 09:30:00,170.05,171.47,169.55,170.99,326213.0,155.6297,156.9292,155.1721,156.4899,326213.0
2022-09-13 10:00:00,170.7,171.75,169.41,169.72,364294.0,156.2245,157.1855,155.0439,155.3276,364294.0
2022-09-13 11:00:00,169.74,170.02,169.48,169.66,147677.0,155.3459,155.6022,155.108,155.2727,147677.0
2022-09-13 12:00:00,169.65,169.94,169.23,169.46,104049.0,155.2636,155.529,154.8792,155.0897,104049.0
2022-09-13 13:00:00,169.45,169.73,168.82,168.89,132353.0,155.0805,155.3368,154.504,154.568,132353.0
2022-09-13 14:00:00,168.87,168.93,167.3,167.52,225339.0,154.5497,154.6046,153.1129,153.3142,225339.0
2022-09-13 15:00:00,167.56,167.66,165.69,166.21,686470.0,153.3508,153.4423,151.6394,152.1153,686470.0
2022-09-14 09:30:00,167.86,168.88,165.71,167.34,298736.0,153.6254,154.5589,151.6577,153.1495,298736.0
2022-09-14 10:00:00,167.31,167.82,165.94,167.75,283962.0,153.122,153.5888,151.8682,153.5247,283962.0
2022-09-14 11:00:00,167.76,168.2,167.03,167.15,196233.0,153.5339,153.9365,152.8658,152.9756,196233.0
2022-09-14 12:00:00,167.2,167.26,165.83,166.27,177201.0,153.0213,153.0763,151.7675,152.1702,177201.0
2022-09-14 13:00:00,166.26,166.5,164.73,164.75,209636.0,152.1611,152.3807,150.7608,150.7791,209636.0
2022-09-14 14:00:00,164.72,164.88,163.9,164.42,282392.0,150.7516,150.8981,150.0012,150.4771,282392.0
2022-09-14 15:00:00,164.44,165.48,163.4,165.39,671407.0,150.4954,151.4472,149.5436,151.3648,671407.0
2022-09-15 09:30:00,165.45,168.98,165.45,168.42,202460.0,151.4197,154.6504,151.4197,154.1379,202460.0
2022-09-15 10:00:00,168.45,168.99,165.88,166.08,259469.0,154.1653,154.6595,151.8133,151.9963,259469.0
2022-09-15 11:00:00,166.04,166.75,165.37,166.01,160686.0,151.9597,152.6095,151.3465,151.9323,160686.0
2022-09-15 12:00:00,166.11,166.53,165.86,166.41,114798.0,152.0238,152.4082,151.795,152.2983,114798.0
2022-09-15 13:00:00,166.44,167.06,166.14,166.42,136017.0,152.3258,152.8932,152.0512,152.3075,136017.0
2022-09-15 14:00:00,166.39,166.4,165.63,165.77,173522.0,152.28,152.2892,151.5845,151.7126,173522.0
2022-09-15 15:00:00,165.78,165.83,164.7,165.01,678200.0,151.7218,151.7675,150.7333,151.0171,678200.0
2022-09-16 09:30:00,162.73,163.61,161.71,162.71,567497.0,148.9304,149.7358,147.9969,148.9121,567497.0
2022-09-16 10:00:00,162.71,165.03,162.52,164.03,245462.0,148.9121,151.0354,148.7382,150.1202,245462.0
2022-09-16 11:00:00,164.05,164.76,163.45,164.71,137199.0,150.1385,150.7883,149.5893,150.7425,137199.0
2022-09-16 12:00:00,164.68,164.68,163.28,164.29,110832.0,150.715,150.715,149.4338,150.3581,110832.0
2022-09-16 13:00:00,164.25,164.43,163.78,164.15,88529.0,150.3215,150.4862,149.8914,150.23,88529.0
2022-09-16 14:00:00,164.15,165.22,164.01,165.0,163787.0,150.23,151.2092,150.1019,151.0079,163787.0
2022-09-16 15:00:00,164.99,165.64,164.04,164.09,836159.0,150.9987,151.5936,150.1293,150.1751,836159.0
2022-09-19 09:30:00,163.0,165.09,162.5,164.75,213379.0,149.1775,151.0903,148.7199,150.7791,213379.0
2022-09-19 10:00:00,164.71,164.77,163.39,163.53,188807.0,150.7425,150.7974,149.5344,149.6626,188807.0
2022-09-19 11:00:00,163.55,164.21,162.03,162.29,217840.0,149.6809,150.2849,148.2898,148.5277,217840.0
2022-09-19 12:00:00,162.3,163.09,162.06,163.02,173773.0,148.5369,149.2599,148.3172,149.1958,173773.0
2022-09-19 13:00:00,163.02,163.21,162.53,162.92,142253.0,149.1958,149.3697,148.7474,149.1043,142253.0
2022-09-19 14:00:00,162.98,163.14,162.4,163.09,141356.0,149.1592,149.3056,148.6284,149.2599,141356.0
2022-09-19 15:00:00,163.12,164.87,163.12,164.74,468891.0,149.2873,150.8889,149.2873,150.77,468891.0
2022-09-20 09:30:00,163.3,163.75,160.86,161.35,246528.0,149.4521,149.8639,147.219,147.6674,246528.0
2022-09-20 10:00:00,161.45,162.19,160.57,160.74,266711.0,147.7589,148.4362,146.9536,147.1092,266711.0
2022-09-20 11:00:00,160.74,160.8,159.95,160.28,223886.0,147.1092,147.1641,146.3861,146.6882,223886.0
2022-09-20 12:00:00,160.24,160.6,159.65,159.72,194801.0,146.6516,146.981,146.1116,146.1756,194801.0
2022-09-20 13:00:00,159.69,159.93,158.22,158.28,207789.0,146.1482,146.3678,144.8029,144.8578,207789.0
2022-09-20 14:00:00,158.32,159.74,158.32,159.58,220155.0,144.8944,146.194,144.8944,146.0475,220155.0
2022-09-20 15:00:00,159.56,160.71,159.36,160.04,546798.0,146.0292,147.0817,145.8462,146.4685,546798.0
2022-09-21 09:30:00,161.0,162.69,160.79,162.14,149395.0,147.3471,148.8938,147.1549,148.3904,149395.0
2022-09-21 10:00:00,162.07,163.5,161.63,162.68,224205.0,148.3264,149.6351,147.9237,148.8846,224205.0
2022-09-21 11:00:00,162.68,162.96,162.25,162.95,132478.0,148.8846,149.1409,148.4911,149.1317,132478.0
2022-09-21 12:00:00,162.96,163.48,162.85,163.09,117039.0,149.1409,149.6168,149.0402,149.2599,117039.0
2022-09-21 13:00:00,163.06,163.29,162.74,162.88,168003.0,149.2324,149.4429,148.9396,149.0677,168003.0
2022-09-21 14:00:00,162.83,163.82,160.01,162.72,293348.0,149.0219,149.928,146.4411,148.9212,293348.0
2022-09-21 15:00:00,162.82,162.95,159.03,159.03,570610.0,149.0128,149.1317,145.5442,145.5442,570610.0
2022-09-22 09:30:00,158.24,158.43,155.28,155.6,296832.0,144.8212,144.995,142.1122,142.405,296832.0
2022-09-22 10:00:00,155.71,156.08,153.17,153.24,459085.0,142.5057,142.8443,140.1811,140.2452,459085.0
2022-09-22 11:00:00,153.24,154.08,153.01,153.33,291537.0,140.2452,141.0139,140.0347,140.3275,291537.0
2022-09-22 12:00:00,153.35,153.75,152.95,153.4,212684.0,140.3458,140.7119,139.9797,140.3916,212684.0
2022-09-22 13:00:00,153.37,154.87,152.64,154.25,321847.0,140.3641,141.7369,139.696,141.1695,321847.0
2022-09-22 14:00:00,154.28,154.36,152.89,153.24,255288.0,141.197,141.2702,139.9248,140.2452,255288.0
2022-09-22 15:00:00,153.3,154.4,152.96,152.97,755150.0,140.3001,141.3068,139.9889,139.9981,755150.0
2022-09-23 09:30:00,151.95,152.39,150.37,150.57,234037.0,139.0645,139.4672,137.6185,137.8016,234037.0
2022-09-23 10:00:00,150.55,151.85,150.32,151.0,315427.0,137.7833,138.973,137.5728,138.1951,315427.0
2022-09-23 11:00:00,151.02,151.66,150.34,150.74,228121.0,138.2134,138.7991,137.5911,137.9572,228121.0
2022-09-23 12:00:00,150.74,151.65,150.01,151.5,446005.0,137.9572,138.79,137.2891,138.6527,446005.0
2022-09-23 13:00:00,151.5,151.91,151.09,151.18,327073.0,138.6527,139.0279,138.2775,138.3598,327073.0
2022-09-23 14:00:00,151.21,151.43,149.71,149.76,291658.0,138.3873,138.5886,137.0145,137.0603,291658.0
2022-09-23 15:00:00,149.79,152.78,149.79,152.7,505070.0,137.0877,139.8242,137.0877,139.7509,505070.0
2022-09-26 09:30:00,151.56,152.51,150.58,151.1,244304.0,138.7076,139.5771,137.8107,138.2866,244304.0
2022-09-26 10:00:00,151.16,152.32,149.72,150.36,288199.0,138.3415,139.4032,137.0237,137.6094,288199.0
2022-09-26 11:00:00,150.32,150.57,148.97,149.86,226236.0,137.5728,137.8016,136.3373,137.1518,226236.0
2022-09-26 12:00:00,149.81,149.81,148.13,148.75,203294.0,137.106,137.106,135.5685,136.1359,203294.0
2022-09-26 13:00:00,148.75,148.81,147.37,148.28,296549.0,136.1359,136.1908,134.8729,135.7058,296549.0
2022-09-26 14:00:00,148.28,149.2,148.21,148.86,245240.0,135.7058,136.5478,135.6417,136.2366,245240.0
2022-09-26 15:00:00,148.88,149.93,148.5,148.71,556813.0,136.2549,137.2158,135.9071,136.0993,556813.0
2022-09-27 09:30:00,150.47,152.26,150.31,150.64,150011.0,137.7101,139.3483,137.5636,137.8656,150011.0
2022-09-27 10:00:00,150.63,151.05,148.9,150.69,299900.0,137.8565,138.2409,136.2732,137.9114,299900.0
2022-09-27 11:00:00,150.74,150.82,148.0,148.0,231333.0,137.9572,138.0304,135.4495,135.4495,231333.0
2022-09-27 12:00:00,147.98,148.17,147.01,147.9,222732.0,135.4312,135.6051,134.5435,135.358,222732.0
2022-09-27 13:00:00,147.86,147.86,146.89,147.21,136958.0,135.3214,135.3214,134.4336,134.7265,136958.0
2022-09-27 14:00:00,147.25,148.77,146.86,148.46,193451.0,134.7631,136.1542,134.4062,135.8705,193451.0
2022-09-27 15:00:00,148.43,148.72,147.94,148.47,408976.0,135.843,136.1085,135.3946,135.8797,408976.0
2022-09-28 09:30:00,149.54,151.69,149.31,151.61,216183.0,136.8589,138.8266,136.6484,138.7534,216183.0
2022-09-28 10:00:00,151.59,153.47,150.92,153.15,291650.0,138.7351,140.4557,138.1219,140.1628,291650.0
2022-09-28 11:00:00,153.14,155.23,152.98,155.08,474256.0,140.1536,142.0664,140.0072,141.9291,474256.0
2022-09-28 12:00:00,155.08,156.0,154.87,155.99,342625.0,141.9291,142.7711,141.7369,142.762,342625.0
2022-09-28 13:00:00,156.0,156.64,155.46,155.65,400716.0,142.7711,143.3568,142.2769,142.4508,400716.0
2022-09-28 14:00:00,155.66,156.24,155.6,155.8,230359.0,142.4599,142.9908,142.405,142.5881,230359.0
2022-09-28 15:00:00,155.78,156.95,155.72,155.79,755527.0,142.5698,143.6405,142.5149,142.5789,755527.0
2022-09-29 09:30:00,154.2,154.75,152.07,152.77,191960.0,141.1237,141.6271,139.1744,139.815,191960.0
2022-09-29 10:00:00,152.74,152.91,151.27,151.87,288229.0,139.7876,139.9431,138.4422,138.9913,288229.0
2022-09-29 11:00:00,151.81,152.82,151.56,152.53,197052.0,138.9364,139.8608,138.7076,139.5954,197052.0
2022-09-29 12:00:00,152.58,153.17,151.92,152.79,278960.0,139.6411,140.1811,139.0371,139.8333,278960.0
2022-09-29 13:00:00,152.78,152.84,151.19,151.19,209312.0,139.8242,139.8791,138.369,138.369,209312.0
2022-09-29 14:00:00,151.17,151.76,150.89,150.99,341954.0,138.3507,138.8907,138.0944,138.186,341954.0
2022-09-29 15:00:00,150.96,152.17,150.95,151.76,445833.0,138.1585,139.2659,138.1494,138.8907,445833.0
2022-09-30 09:30:00,151.59,151.59,145.5,148.23,386150.0,138.7351,138.7351,133.1615,135.66,386150.0
2022-09-30 10:00:00,148.33,151.25,147.5,151.05,364019.0,135.7515,138.4239,134.9919,138.2409,364019.0
2022-09-30 11:00:00,151.1,152.23,150.21,150.27,280905.0,138.2866,139.3208,137.4721,137.527,280905.0
2022-09-30 12:00:00,150.24,150.82,149.51,150.81,150306.0,137.4996,138.0304,136.8315,138.0212,150306.0
2022-09-30 13:00:00,150.81,150.84,149.19,149.31,189094.0,138.0212,138.0487,136.5386,136.6484,189094.0
2022-09-30 14:00:00,149.31,149.82,148.56,148.71,230932.0,136.6484,137.1152,135.962,136.0993,230932.0
2022-09-30 15:00:00,148.7,150.26,148.23,148.56,922099.0,136.0902,137.5179,135.66,135.962,922099.0
2022-10-03 09:30:00,149.67,150.49,148.39,148.89,156396.0,136.9779,137.7284,135.8064,136.264,156396.0
2022-10-03 10:00:00,149.06,151.58,149.06,150.96,211323.0,136.4196,138.7259,136.4196,138.1585,211323.0
2022-10-03 11:00:00,151.05,151.66,149.89,150.2,187688.0,138.2409,138.7991,137.1792,137.463,187688.0
2022-10-03 12:00:00,150.23,150.98,150.23,150.81,177580.0,137.4904,138.1768,137.4904,138.0212,177580.0
2022-10-03 13:00:00,150.84,151.74,150.76,151.64,122591.0,138.0487,138.8724,137.9755,138.7808,122591.0
2022-10-03 14:00:00,151.66,152.35,151.54,152.16,174191.0,138.7991,139.4306,138.6893,139.2567,174191.0
2022-10-03 15:00:00,152.15,152.62,151.55,151.73,465457.0,139.2476,139.6777,138.6985,138.8632,465457.0
2022-10-04 09:30:00,154.7,156.04,154.34,155.68,164770.0,141.5813,142.8077,141.2519,142.4782,164770.0
2022-10-04 10:00:00,155.75,157.57,155.67,157.3,260241.0,142.5423,144.208,142.4691,143.9609,260241.0
2022-10-04 11:00:00,157.3,158.29,156.06,156.62,319735.0,143.9609,144.8669,142.826,143.3385,319735.0
2022-10-04 12:00:00,156.67,156.75,155.12,155.76,246619.0,143.3843,143.4575,141.9657,142.5515,246619.0
2022-10-04 13:00:00,155.75,156.35,154.67,156.18,163004.0,142.5423,143.0914,141.5539,142.9358,163004.0
2022-10-04 14:00:00,156.26,157.06,155.89,156.94,146998.0,143.0091,143.7412,142.6704,143.6314,146998.0
2022-10-04 15:00:00,156.96,157.09,156.15,157.07,430599.0,143.6497,143.7687,142.9084,143.7504,430599.0
2022-10-05 09:30:00,155.0,156.96,154.81,155.29,195734.0,141.8559,143.6497,141.682,142.1213,195734.0
2022-10-05 10:00:00,155.33,155.33,153.41,153.53,206495.0,142.1579,142.1579,140.4007,140.5106,206495.0
2022-10-05 11:00:00,153.56,154.61,153.49,154.28,122274.0,140.538,141.499,140.474,141.197,122274.0
2022-10-05 12:00:00,154.32,155.74,153.87,155.22,109769.0,141.2336,142.5332,140.8217,142.0573,109769.0
2022-10-05 13:00:00,155.25,156.31,155.25,155.81,129607.0,142.0847,143.0548,142.0847,142.5972,129607.0
2022-10-05 14:00:00,155.83,156.41,155.69,156.25,106386.0,142.6155,143.1463,142.4874,142.9999,106386.0
2022-10-05 15:00:00,156.33,157.55,156.16,156.49,516405.0,143.0731,144.1897,142.9175,143.2196,516405.0
2022-10-06 09:30:00,157.46,159.0,156.84,158.52,191882.0,144.1073,145.5167,143.5399,145.0774,191882.0
2022-10-06 10:00:00,158.45,158.51,156.16,157.9,249361.0,145.0133,145.0683,142.9175,144.51,249361.0
2022-10-06 11:00:00,157.88,157.94,156.88,156.91,181092.0,144.4917,144.5466,143.5765,143.6039,181092.0
2022-10-06 12:00:00,156.89,157.43,156.27,157.14,128998.0,143.5856,144.0798,143.0182,143.8144,128998.0
2022-10-06 13:00:00,157.14,157.5,156.73,157.14,130689.0,143.8144,144.1439,143.4392,143.8144,130689.0
2022-10-06 14:00:00,157.1,157.1,155.62,155.92,152477.0,143.7778,143.7778,142.4233,142.6979,152477.0
2022-10-06 15:00:00,155.9,156.61,155.48,155.8,443849.0,142.6796,143.3294,142.2952,142.5881,443849.0
2022-10-07 09:30:00,154.34,154.51,152.26,152.42,142654.0,141.2519,141.4075,139.3483,139.4947,142654.0
2022-10-07 10:00:00,152.42,152.83,152.03,152.46,237260.0,139.4947,139.8699,139.1378,139.5313,237260.0
2022-10-07 11:00:00,152.54,153.16,151.11,151.46,247830.0,139.6045,140.1719,138.2958,138.6161,247830.0
2022-10-07 12:00:00,151.47,152.12,150.72,151.0,157500.0,138.6253,139.2201,137.9389,138.1951,157500.0
2022-10-07 13:00:00,150.99,151.87,150.91,151.7,135125.0,138.186,138.9913,138.1127,138.8357,135125.0
2022-10-07 14:00:00,151.74,152.08,151.52,151.77,145808.0,138.8724,139.1835,138.671,138.8998,145808.0
2022-10-07 15:00:00,151.79,152.51,151.16,152.33,344775.0,138.9181,139.5771,138.3415,139.4123,344775.0
2022-10-10 09:30:00,152.98,153.75,152.41,152.77,123404.0,140.0072,140.7119,139.4855,139.815,123404.0
2022-10-10 10:00:00,152.8,153.68,151.84,152.13,209739.0,139.8425,140.6478,138.9639,139.2293,209739.0
2022-10-10 11:00:00,152.05,152.79,151.35,152.38,140507.0,139.1561,139.8333,138.5154,139.4581,140507.0
2022-10-10 12:00:00,152.38,152.38,150.65,150.69,138857.0,139.4581,139.4581,137.8748,137.9114,138857.0
2022-10-10 13:00:00,150.69,153.35,150.48,152.86,161413.0,137.9114,140.3458,137.7192,139.8974,161413.0
2022-10-10 14:00:00,152.9,153.77,152.43,153.11,172280.0,139.934,140.7302,139.5038,140.1262,172280.0
2022-10-10 15:00:00,153.09,153.88,152.83,153.04,303416.0,140.1079,140.8309,139.8699,140.0621,303416.0
2022-10-11 09:30:00,153.5,154.66,152.71,153.56,177846.0,140.4831,141.5447,139.7601,140.538,177846.0
2022-10-11 10:00:00,153.59,155.6,153.31,155.16,171770.0,140.5655,142.405,140.3092,142.0023,171770.0
2022-10-11 11:00:00,155.15,157.17,155.1,156.57,158030.0,141.9932,143.8419,141.9474,143.2928,158030.0
2022-10-11 12:00:00,156.55,157.72,155.9,157.2,143353.0,143.2745,144.3453,142.6796,143.8693,143353.0
2022-10-11 13:00:00,157.27,157.28,155.86,156.13,122690.0,143.9334,143.9426,142.643,142.8901,122690.0
2022-10-11 14:00:00,156.15,156.62,154.74,154.84,182198.0,142.9084,143.3385,141.618,141.7095,182198.0
2022-10-11 15:00:00,154.75,154.82,153.95,154.35,467263.0,141.6271,141.6912,140.8949,141.261,467263.0
2022-10-12 09:30:00,154.74,156.45,154.04,155.93,198027.0,141.618,143.1829,140.9773,142.707,198027.0
2022-10-12 10:00:00,155.92,156.16,154.92,155.54,197925.0,142.6979,142.9175,141.7827,142.3501,197925.0
2022-10-12 11:00:00,155.54,156.72,155.43,156.68,143201.0,142.3501,143.4301,142.2494,143.3934,143201.0
2022-10-12 12:00:00,156.7,157.0,155.8,156.0,119485.0,143.4117,143.6863,142.5881,142.7711,119485.0
2022-10-12 13:00:00,156.02,156.18,154.8,155.03,136992.0,142.7894,142.9358,141.6729,141.8834,136992.0
2022-10-12 14:00:00,154.95,155.77,154.78,154.95,127079.0,141.8101,142.5606,141.6546,141.8101,127079.0
2022-10-12 15:00:00,154.93,155.27,154.07,154.15,357062.0,141.7918,142.103,141.0048,141.078,357062.0
2022-10-13 09:30:00,151.21,151.26,149.18,150.45,225770.0,138.3873,138.4331,136.5294,137.6918,225770.0
2022-10-13 10:00:00,150.47,151.09,148.87,149.51,346229.0,137.7101,138.2775,136.2457,136.8315,346229.0
2022-10-13 11:00:00,149.44,154.85,149.41,153.41,318992.0,136.7674,141.7186,136.7399,140.4007,318992.0
2022-10-13 12:00:00,153.47,154.87,152.48,154.77,380701.0,140.4557,141.7369,139.5496,141.6454,380701.0
2022-10-13 13:00:00,154.79,156.06,154.25,155.5,210750.0,141.6637,142.826,141.1695,142.3135,210750.0
2022-10-13 14:00:00,155.48,155.79,154.23,155.62,147546.0,142.2952,142.5789,141.1512,142.4233,147546.0
2022-10-13 15:00:00,155.58,155.86,153.96,154.07,458989.0,142.3867,142.643,140.9041,141.0048,458989.0
2022-10-14 09:30:00,154.48,155.19,153.38,154.03,135677.0,141.38,142.0298,140.3733,140.9682,135677.0
2022-10-14 10:00:00,154.0,154.0,149.93,150.56,378265.0,140.9407,140.9407,137.2158,137.7924,378265.0
2022-10-14 11:00:00,150.62,150.98,147.57,147.58,490250.0,137.8473,138.1768,135.056,135.0651,490250.0
2022-10-14 12:00:00,147.54,148.04,146.35,147.42,444507.0,135.0285,135.4861,133.9394,134.9187,444507.0
2022-10-14 13:00:00,147.4,147.66,146.39,147.27,288459.0,134.9004,135.1383,133.976,134.7814,288459.0
2022-10-14 14:00:00,147.19,147.21,145.19,145.41,320843.0,134.7082,134.7265,132.8778,133.0791,320843.0
2022-10-14 15:00:00,145.41,146.83,145.39,145.87,1003190.0,133.0791,134.3787,133.0608,133.5001,1003190.0
2022-10-17 09:30:00,147.74,150.08,146.68,149.17,271753.0,135.2116,137.3531,134.2414,136.5203,271753.0
2022-10-17 10:00:00,149.21,150.17,148.12,148.6,436383.0,136.5569,137.4355,135.5593,135.9986,436383.0
2022-10-17 11:00:00,148.65,149.56,148.05,149.09,237366.0,136.0444,136.8772,135.4953,136.4471,237366.0
2022-10-17 12:00:00,149.13,150.22,149.12,149.43,199400.0,136.4837,137.4813,136.4745,136.7582,199400.0
2022-10-17 13:00:00,149.43,149.97,148.99,149.83,120934.0,136.7582,137.2525,136.3556,137.1243,120934.0
2022-10-17 14:00:00,149.83,151.0,149.34,149.4,219586.0,137.1243,138.1951,136.6759,136.7308,219586.0
2022-10-17 15:00:00,149.36,149.95,149.16,149.26,444270.0,136.6942,137.2342,136.5111,136.6027,444270.0
2022-10-18 09:30:00,155.15,161.13,155.01,157.27,1097736.0,141.9932,147.4661,141.8651,143.9334,1097736.0
2022-10-18 10:00:00,157.33,158.3,156.2,157.89,462493.0,143.9883,144.8761,142.9541,144.5008,462493.0
2022-10-18 11:00:00,157.82,158.21,155.67,156.69,459596.0,144.4368,144.7937,142.4691,143.4026,459596.0
2022-10-18 12:00:00,156.69,157.01,156.01,156.46,408339.0,143.4026,143.6955,142.7803,143.1921,408339.0
2022-10-18 13:00:00,156.47,157.0,156.05,156.82,280505.0,143.2013,143.6863,142.8169,143.5216,280505.0
2022-10-18 14:00:00,156.82,156.93,155.81,156.26,291860.0,143.5216,143.6222,142.5972,143.0091,291860.0
2022-10-18 15:00:00,156.26,157.42,155.65,157.36,852270.0,143.0091,144.0707,142.4508,144.0158,852270.0
2022-10-19 09:30:00,157.19,158.2,155.36,156.66,208252.0,143.8602,144.7845,142.1854,143.3751,208252.0
2022-10-19 10:00:00,156.47,157.67,155.94,156.28,219826.0,143.2013,144.2995,142.7162,143.0274,219826.0
2022-10-19 11:00:00,156.28,157.22,156.13,156.7,150515.0,143.0274,143.8877,142.8901,143.4117,150515.0
2022-10-19 12:00:00,156.7,156.79,154.7,154.98,214568.0,143.4117,143.4941,141.5813,141.8376,214568.0
2022-10-19 13:00:00,154.99,155.05,154.13,154.46,180167.0,141.8468,141.9017,141.0597,141.3617,180167.0
2022-10-19 14:00:00,154.46,155.76,154.36,154.45,174643.0,141.3617,142.5515,141.2702,141.3525,174643.0
2022-10-19 15:00:00,154.48,155.61,154.44,155.44,432537.0,141.38,142.4142,141.3434,142.2586,432537.0
2022-10-20 09:30:00,155.98,157.67,155.87,157.0,166462.0,142.7528,144.2995,142.6521,143.6863,166462.0
2022-10-20 10:00:00,157.19,159.16,157.18,157.58,275787.0,143.8602,145.6631,143.851,144.2171,275787.0
2022-10-20 11:00:00,157.65,157.92,156.66,156.66,168008.0,144.2812,144.5283,143.3751,143.3751,168008.0
2022-10-20 12:00:00,156.67,156.75,153.83,154.53,244518.0,143.3843,143.4575,140.7851,141.4258,244518.0
2022-10-20 13:00:00,154.52,154.57,153.56,154.0,154064.0,141.4166,141.4624,140.538,140.9407,154064.0
2022-10-20 14:00:00,153.97,154.51,153.42,154.26,189171.0,140.9133,141.4075,140.4099,141.1787,189171.0
2022-10-20 15:00:00,154.26,154.77,153.43,154.45,746653.0,141.1787,141.6454,140.419,141.3525,746653.0
2022-10-21 09:30:00,154.54,157.19,154.3,157.15,441375.0,141.4349,143.8602,141.2153,143.8236,441375.0
2022-10-21 10:00:00,157.06,158.32,155.95,156.12,297750.0,143.7412,144.8944,142.7253,142.8809,297750.0
2022-10-21 11:00:00,156.17,157.07,155.25,157.02,178023.0,142.9267,143.7504,142.0847,143.7046,178023.0
2022-10-21 12:00:00,157.2,158.36,157.09,157.89,255460.0,143.8693,144.931,143.7687,144.5008,255460.0
2022-10-21 13:00:00,157.94,158.31,157.45,157.97,152368.0,144.5466,144.8852,144.0981,144.5741,152368.0
2022-10-21 14:00:00,158.02,158.5,157.71,158.16,161324.0,144.6198,145.0591,144.3361,144.7479,161324.0
2022-10-21 15:00:00,158.13,159.26,157.98,159.19,655078.0,144.7205,145.7547,144.5832,145.6906,655078.0
2022-10-24 09:30:00,160.3,162.9,160.3,162.23,282245.0,146.7065,149.086,146.7065,148.4728,282245.0
2022-10-24 10:00:00,162.16,162.23,159.63,160.95,260720.0,148.4087,148.4728,146.0933,147.3013,260720.0
2022-10-24 11:00:00,160.82,161.82,160.14,161.81,148387.0,147.1824,148.0976,146.56,148.0884,148387.0
2022-10-24 12:00:00,161.7,162.17,161.49,161.75,127730.0,147.9877,148.4179,147.7956,148.0335,127730.0
2022-10-24 13:00:00,161.74,161.74,160.67,160.68,111112.0,148.0244,148.0244,147.0451,147.0542,111112.0
2022-10-24 14:00:00,160.74,162.81,160.72,162.74,262026.0,147.1092,149.0036,147.0908,148.9396,262026.0
2022-10-24 15:00:00,162.67,162.76,161.66,162.03,582038.0,148.8755,148.9579,147.9511,148.2898,582038.0
2022-10-25 09:30:00,162.8,164.13,161.99,163.52,275189.0,148.9945,150.2117,148.2532,149.6534,275189.0
2022-10-25 10:00:00,163.6,163.86,162.59,163.17,294724.0,149.7266,149.9646,148.8023,149.3331,294724.0
2022-10-25 11:00:00,163.18,164.76,163.11,164.2,335183.0,149.3422,150.7883,149.2782,150.2757,335183.0
2022-10-25 12:00:00,164.2,164.43,163.37,163.55,279464.0,150.2757,150.4862,149.5161,149.6809,279464.0
2022-10-25 13:00:00,163.57,164.75,163.29,164.68,264752.0,149.6992,150.7791,149.4429,150.715,264752.0
2022-10-25 14:00:00,164.71,165.7,164.68,165.42,307365.0,150.7425,151.6485,150.715,151.3923,307365.0
2022-10-25 15:00:00,165.45,166.31,165.28,165.92,713472.0,151.4197,152.2068,151.2642,151.8499,713472.0
2022-10-26 09:30:00,167.84,169.35,165.32,165.68,232472.0,153.6071,154.989,151.3008,151.6302,232472.0
2022-10-26 10:00:00,165.69,168.56,165.67,167.86,299247.0,151.6394,154.266,151.6211,153.6254,299247.0
2022-10-26 11:00:00,167.86,170.12,167.84,170.09,414929.0,153.6254,155.6937,153.6071,155.6663,414929.0
2022-10-26 12:00:00,170.09,170.75,167.77,167.9,255792.0,155.6663,156.2703,153.543,153.662,255792.0
2022-10-26 13:00:00,167.9,168.26,167.3,167.89,171531.0,153.662,153.9915,153.1129,153.6528,171531.0
2022-10-26 14:00:00,167.88,168.12,166.59,166.73,225737.0,153.6437,153.8633,152.4631,152.5912,225737.0
2022-10-26 15:00:00,166.72,167.2,166.27,166.81,523090.0,152.582,153.0213,152.1702,152.6644,523090.0
2022-10-27 09:30:00,168.22,170.3,166.8,167.06,215145.0,153.9548,155.8585,152.6553,152.8932,215145.0
2022-10-27 10:00:00,167.16,169.99,167.13,168.8,307542.0,152.9847,155.5747,152.9573,154.4857,307542.0
2022-10-27 11:00:00,168.79,169.37,168.41,168.54,148597.0,154.4765,155.0073,154.1287,154.2477,148597.0
2022-10-27 12:00:00,168.51,169.0,167.49,168.36,177350.0,154.2203,154.6687,153.2867,154.083,177350.0
2022-10-27 13:00:00,168.38,168.79,167.87,168.02,134363.0,154.1013,154.4765,153.6345,153.7718,134363.0
2022-10-27 14:00:00,168.06,168.19,167.31,167.84,137528.0,153.8084,153.9274,153.122,153.6071,137528.0
2022-10-27 15:00:00,167.87,168.5,166.86,167.18,486472.0,153.6345,154.2111,152.7102,153.003,486472.0
2022-10-28 09:30:00,166.26,166.35,164.02,164.3,469510.0,152.1611,152.2434,150.111,150.3673,469510.0
2022-10-28 10:00:00,164.27,166.06,163.04,165.72,363311.0,150.3398,151.978,149.2141,151.6668,363311.0
2022-10-28 11:00:00,165.75,166.43,165.25,165.8,201692.0,151.6943,152.3166,151.2367,151.7401,201692.0
2022-10-28 12:00:00,165.74,166.84,165.11,166.77,127231.0,151.6851,152.6919,151.1086,152.6278,127231.0
2022-10-28 13:00:00,166.81,167.2,166.36,166.45,169810.0,152.6644,153.0213,152.2526,152.3349,169810.0
2022-10-28 14:00:00,166.51,167.74,166.34,167.61,203551.0,152.3899,153.5155,152.2343,153.3966,203551.0
2022-10-28 15:00:00,167.61,167.94,167.18,167.5,411119.0,153.3966,153.6986,153.003,153.2959,411119.0
2022-10-31 09:30:00,166.0,167.36,165.15,166.0,156592.0,151.9231,153.1678,151.1452,151.9231,156592.0
2022-10-31 10:00:00,166.01,166.45,164.63,164.81,194854.0,151.9323,152.3349,150.6693,150.834,194854.0
2022-10-31 11:00:00,164.73,165.79,164.43,165.14,214759.0,150.7608,151.7309,150.4862,151.136,214759.0
2022-10-31 12:00:00,165.09,165.25,164.14,164.38,191747.0,151.0903,151.2367,150.2208,150.4405,191747.0
2022-10-31 13:00:00,164.39,164.92,164.14,164.57,275492.0,150.4496,150.9347,150.2208,150.6144,275492.0
2022-10-31 14:00:00,164.5,164.8,164.05,164.32,250701.0,150.5503,150.8249,150.1385,150.3856,250701.0
2022-10-31 15:00:00,164.33,165.04,164.02,164.34,521302.0,150.3947,151.0445,150.111,150.4039,521302.0
2022-11-01 09:30:00,166.44,166.98,164.13,164.26,146591.0,152.3258,152.82,150.2117,150.3307,146591.0
2022-11-01 10:00:00,164.34,164.59,162.57,163.01,536185.0,150.4039,150.6327,148.784,149.1867,536185.0
2022-11-01 11:00:00,163.04,164.57,162.96,164.45,172768.0,149.2141,150.6144,149.1409,150.5045,172768.0
2022-11-01 12:00:00,164.46,164.84,163.92,164.75,145110.0,150.5137,150.8615,150.0195,150.7791,145110.0
2022-11-01 13:00:00,164.77,164.89,164.27,164.84,110726.0,150.7974,150.9072,150.3398,150.8615,110726.0
2022-11-01 14:00:00,164.83,165.28,164.37,165.09,190313.0,150.8523,151.2642,150.4313,151.0903,190313.0
2022-11-01 15:00:00,165.06,165.12,164.43,164.6,478976.0,151.0628,151.1177,150.4862,150.6418,478976.0
2022-11-02 09:30:00,164.58,164.6,163.3,163.64,139680.0,150.6235,150.6418,149.4521,149.7632,139680.0
2022-11-02 10:00:00,163.69,164.04,163.23,163.6,136886.0,149.809,150.1293,149.388,149.7266,136886.0
2022-11-02 11:00:00,163.62,163.95,163.05,163.17,126444.0,149.7449,150.0469,149.2233,149.3331,126444.0
2022-11-02 12:00:00,163.18,163.38,162.42,163.27,136634.0,149.3422,149.5253,148.6467,149.4246,136634.0
2022-11-02 13:00:00,163.19,164.09,162.98,163.72,116986.0,149.3514,150.1751,149.1592,149.8364,116986.0
2022-11-02 14:00:00,163.71,165.89,161.47,162.09,436091.0,149.8273,151.8224,147.7772,148.3447,436091.0
2022-11-02 15:00:00,162.03,163.46,160.08,160.2,915096.0,148.2898,149.5985,146.5051,146.6149,915096.0
2022-11-03 09:30:00,157.98,159.4,157.75,158.45,203794.0,144.5832,145.8828,144.3727,145.0133,203794.0
2022-11-03 10:00:00,158.53,160.31,158.3,160.27,202279.0,145.0866,146.7156,144.8761,146.679,202279.0
2022-11-03 11:00:00,160.26,160.48,158.95,159.12,181318.0,146.6699,146.8712,145.4709,145.6265,181318.0
2022-11-03 12:00:00,159.13,160.44,158.92,159.8,419570.0,145.6357,146.8346,145.4435,146.2489,419570.0
2022-11-03 13:00:00,159.8,160.09,158.97,158.99,182249.0,146.2489,146.5143,145.4892,145.5076,182249.0
2022-11-03 14:00:00,159.02,160.6,158.79,160.55,207487.0,145.535,146.981,145.3245,146.9353,207487.0
2022-11-03 15:00:00,160.51,160.79,159.67,159.81,503098.0,146.8987,147.1549,146.1299,146.258,503098.0
2022-11-04 09:30:00,162.41,162.75,159.05,160.0,160795.0,148.6375,148.9487,145.5625,146.4319,160795.0
2022-11-04 10:00:00,160.04,161.25,159.67,160.35,252756.0,146.4685,147.5759,146.1299,146.7522,252756.0
2022-11-04 11:00:00,160.3,160.89,157.73,157.8,165982.0,146.7065,147.2464,144.3544,144.4185,165982.0
2022-11-04 12:00:00,157.8,158.52,157.31,157.79,174302.0,144.4185,145.0774,143.97,144.4093,174302.0
2022-11-04 13:00:00,157.68,158.27,156.37,156.41,219213.0,144.3086,144.8486,143.1097,143.1463,219213.0
2022-11-04 14:00:00,156.49,158.35,156.26,158.29,164162.0,143.2196,144.9218,143.0091,144.8669,164162.0
2022-11-04 15:00:00,158.26,159.93,158.21,159.7,430016.0,144.8395,146.3678,144.7937,146.1573,430016.0
2022-11-07 09:30:00,161.24,161.41,159.54,159.63,109820.0,147.5668,147.7223,146.0109,146.0933,109820.0
2022-11-07 10:00:00,159.64,160.37,158.77,159.42,194009.0,146.1024,146.7705,145.3062,145.9011,194009.0
2022-11-07 11:00:00,159.45,159.55,158.03,158.2,176001.0,145.9285,146.0201,144.629,144.7845,176001.0
2022-11-07 12:00:00,158.24,159.0,158.0,158.28,126214.0,144.8212,145.5167,144.6015,144.8578,126214.0
2022-11-07 13:00:00,158.31,158.95,158.25,158.35,153820.0,144.8852,145.4709,144.8303,144.9218,153820.0
2022-11-07 14:00:00,158.37,159.69,158.37,158.98,185139.0,144.9401,146.1482,144.9401,145.4984,185139.0
2022-11-07 15:00:00,158.97,160.46,158.96,159.88,495678.0,145.4892,146.8529,145.4801,146.3221,495678.0
2022-11-08 09:30:00,161.32,162.59,161.15,161.15,232239.0,147.64,148.8023,147.4844,147.4844,232239.0
2022-11-08 10:00:00,161.22,163.78,161.22,163.66,226920.0,147.5484,149.8914,147.5484,149.7815,226920.0
2022-11-08 11:00:00,163.66,164.66,163.41,163.62,343245.0,149.7815,150.6967,149.5527,149.7449,343245.0
2022-11-08 12:00:00,163.58,164.3,163.42,163.87,239420.0,149.7083,150.3673,149.5619,149.9737,239420.0
2022-11-08 13:00:00,163.87,164.22,162.32,162.4,123697.0,149.9737,150.294,148.5552,148.6284,123697.0
2022-11-08 14:00:00,162.4,162.6,159.81,161.08,249346.0,148.6284,148.8114,146.258,147.4203,249346.0
2022-11-08 15:00:00,161.11,162.91,161.04,161.72,551628.0,147.4478,149.0951,147.3837,148.006,551628.0
2022-11-09 09:30:00,161.08,161.59,157.1,157.1,275690.0,147.4203,147.8871,143.7778,143.7778,275690.0
2022-11-09 10:00:00,157.03,157.96,154.42,154.45,538979.0,143.7138,144.5649,141.3251,141.3525,538979.0
2022-11-09 11:00:00,154.49,155.45,154.13,154.87,276469.0,141.3892,142.2677,141.0597,141.7369,276469.0
2022-11-09 12:00:00,154.92,155.03,153.44,153.93,190106.0,141.7827,141.8834,140.4282,140.8766,190106.0
2022-11-09 13:00:00,153.95,154.17,152.5,153.19,223390.0,140.8949,141.0963,139.5679,140.1994,223390.0
2022-11-09 14:00:00,153.2,153.73,152.55,153.22,259033.0,140.2085,140.6936,139.6137,140.2269,259033.0
2022-11-09 15:00:00,153.18,153.91,152.79,153.01,611563.0,140.1902,140.8583,139.8333,140.0347,611563.0
2022-11-10 09:30:00,158.45,161.59,158.39,161.54,475864.0,145.0133,147.8871,144.9584,147.8413,475864.0
2022-11-10 10:00:00,161.59,163.54,160.92,162.74,429187.0,147.8871,149.6717,147.2739,148.9396,429187.0
2022-11-10 11:00:00,162.83,164.48,162.37,164.44,401977.0,149.0219,150.532,148.6009,150.4954,401977.0
2022-11-10 12:00:00,164.46,164.48,161.54,161.55,407186.0,150.5137,150.532,147.8413,147.8505,407186.0
2022-11-10 13:00:00,161.58,163.05,161.56,162.98,247556.0,147.8779,149.2233,147.8596,149.1592,247556.0
2022-11-10 14:00:00,162.99,163.9,162.48,163.74,193985.0,149.1684,150.0012,148.7016,149.8548,193985.0
2022-11-10 15:00:00,163.75,164.55,163.7,164.34,861700.0,149.8639,150.5961,149.8181,150.4039,861700.0
2022-11-11 09:30:00,165.12,171.44,164.95,170.84,455137.0,151.1177,156.9018,150.9621,156.3527,455137.0
2022-11-11 10:00:00,170.79,172.37,170.22,171.96,740279.0,156.3069,157.7529,155.7852,157.3777,740279.0
2022-11-11 11:00:00,171.99,173.0,171.36,172.5,477936.0,157.4051,158.3295,156.8286,157.8719,477936.0
2022-11-11 12:00:00,172.5,173.31,171.17,172.04,415373.0,157.8719,158.6132,156.6547,157.4509,415373.0
2022-11-11 13:00:00,172.06,173.39,172.02,173.24,286556.0,157.4692,158.6864,157.4326,158.5491,286556.0
2022-11-11 14:00:00,173.25,174.78,173.15,174.66,303747.0,158.5583,159.9586,158.4668,159.8487,303747.0
2022-11-11 15:00:00,174.67,174.83,172.98,173.32,995178.0,159.8579,160.0043,158.3112,158.6224,995178.0
2022-11-14 09:30:00,172.64,174.0,172.35,173.85,357621.0,158.0,159.2447,157.7346,159.1074,357621.0
2022-11-14 10:00:00,173.86,175.26,173.04,173.75,534736.0,159.1166,160.3978,158.3661,159.0159,534736.0
2022-11-14 11:00:00,173.75,173.9,172.5,173.7,378600.0,159.0159,159.1532,157.8719,158.9701,378600.0
2022-11-14 12:00:00,173.7,175.95,173.66,175.65,429505.0,158.9701,161.0293,158.9335,160.7548,429505.0
2022-11-14 13:00:00,175.65,176.62,175.19,176.09,468887.0,160.7548,161.6425,160.3338,161.1575,468887.0
2022-11-14 14:00:00,176.09,176.81,175.63,175.97,546739.0,161.1575,161.8164,160.7365,161.0476,546739.0
2022-11-14 15:00:00,175.91,176.27,173.11,173.33,1126768.0,160.9927,161.3222,158.4302,158.6315,1126768.0
2022-11-15 09:30:00,177.0,179.8,176.97,178.37,799546.0,162.9678,165.5458,162.9402,164.2292,799546.0
2022-11-15 10:00:00,178.38,179.83,177.77,178.89,645981.0,164.2384,165.5734,163.6767,164.7079,645981.0
2022-11-15 11:00:00,178.99,179.43,177.5,178.92,462166.0,164.8,165.2051,163.4281,164.7356,462166.0
2022-11-15 12:00:00,178.94,179.18,176.9,177.67,536605.0,164.754,164.9749,162.8757,163.5847,536605.0
2022-11-15 13:00:00,177.72,178.94,177.03,178.34,629979.0,163.6307,164.754,162.9954,164.2015,629979.0
2022-11-15 14:00:00,178.38,180.38,177.92,179.95,767296.0,164.2384,166.0798,163.8148,165.6839,767296.0
2022-11-15 15:00:00,179.96,180.46,177.77,178.96,1961207.0,165.6931,166.1535,163.6767,164.7724,1961207.0
2022-11-16 09:30:00,149.85,155.0,148.75,152.07,6663066.0,137.9702,142.7119,136.9574,140.0142,6663066.0
2022-11-16 10:00:00,152.08,156.0,152.01,154.47,5943732.0,140.0234,143.6326,139.9589,142.2239,5943732.0
2022-11-16 11:00:00,154.47,157.92,153.61,157.4,4576866.0,142.2239,145.4004,141.4321,144.9216,4576866.0
2022-11-16 12:00:00,157.43,158.49,157.06,157.64,3122894.0,144.9492,145.9252,144.6086,145.1426,3122894.0
2022-11-16 13:00:00,157.63,158.2,156.4,157.09,1789408.0,145.1334,145.6582,144.0009,144.6362,1789408.0
2022-11-16 14:00:00,157.1,157.15,155.25,156.65,1897569.0,144.6454,144.6914,142.9421,144.2311,1897569.0
2022-11-16 15:00:00,156.66,156.9,154.8,155.47,3097289.0,144.2403,144.4613,142.5277,143.1446,3097289.0
2022-11-17 09:30:00,153.48,154.57,152.72,153.73,860691.0,141.3124,142.316,140.6126,141.5426,860691.0
2022-11-17 10:00:00,153.79,159.15,153.65,157.56,2306100.0,141.5978,146.5329,141.4689,145.0689,2306100.0
2022-11-17 11:00:00,157.55,159.74,157.21,159.67,1196601.0,145.0597,147.0761,144.7467,147.0117,1196601.0
2022-11-17 12:00:00,159.65,160.62,158.83,160.31,911755.0,146.9933,147.8864,146.2383,147.6009,911755.0
2022-11-17 13:00:00,160.33,160.66,159.39,159.94,708515.0,147.6193,147.9232,146.7539,147.2603,708515.0
2022-11-17 14:00:00,159.9,160.38,159.44,160.18,688074.0,147.2234,147.6654,146.7999,147.4812,688074.0
2022-11-17 15:00:00,160.19,162.18,160.08,162.01,1679674.0,147.4904,149.3227,147.3892,149.1662,1679674.0
2022-11-18 09:30:00,161.98,163.16,160.35,160.91,722131.0,149.1385,150.225,147.6378,148.1534,722131.0
2022-11-18 10:00:00,160.91,164.04,160.0,163.19,1135461.0,148.1534,151.0352,147.3155,150.2526,1135461.0
2022-11-18 11:00:00,163.13,164.7,162.88,164.38,929243.0,150.1974,151.6429,149.9672,151.3483,929243.0
2022-11-18 12:00:00,164.34,164.68,163.68,164.29,538649.0,151.3114,151.6245,150.7038,151.2654,538649.0
2022-11-18 13:00:00,164.26,164.26,162.82,163.15,499571.0,151.2378,151.2378,149.9119,150.2158,499571.0
2022-11-18 14:00:00,163.17,163.45,162.4,162.48,467831.0,150.2342,150.492,149.5252,149.5989,467831.0
2022-11-18 15:00:00,162.45,163.58,162.05,162.86,877048.0,149.5713,150.6117,149.203,149.9488,877048.0
2022-11-21 09:30:00,161.08,161.94,158.11,158.11,632830.0,148.3099,149.1017,145.5753,145.5753,632830.0
2022-11-21 10:00:00,158.12,159.5,157.75,159.32,716994.0,145.5845,146.8551,145.2439,146.6894,716994.0
2022-11-21 11:00:00,159.3,159.33,158.08,158.22,419318.0,146.671,146.6986,145.5477,145.6766,419318.0
2022-11-21 12:00:00,158.28,158.44,156.96,157.16,430525.0,145.7319,145.8792,144.5165,144.7007,430525.0
2022-11-21 13:00:00,157.16,158.59,156.77,157.37,444023.0,144.7007,146.0173,144.3416,144.894,444023.0
2022-11-21 14:00:00,157.36,157.91,156.96,157.71,482993.0,144.8848,145.3912,144.5165,145.2071,482993.0
2022-11-21 15:00:00,157.72,158.07,157.1,158.02,710015.0,145.2163,145.5385,144.6454,145.4925,710015.0
2022-11-22 09:30:00,158.79,159.91,155.75,155.97,509851.0,146.2014,147.2326,143.4024,143.605,509851.0
2022-11-22 10:00:00,155.91,158.09,155.83,157.97,610382.0,143.5498,145.5569,143.4761,145.4464,610382.0
2022-11-22 11:00:00,157.99,158.69,156.66,156.84,594862.0,145.4649,146.1094,144.2403,144.406,594862.0
2022-11-22 12:00:00,156.87,157.52,156.47,156.67,375115.0,144.4336,145.0321,144.0654,144.2495,375115.0
2022-11-22 13:00:00,156.67,157.51,156.5,157.27,405829.0,144.2495,145.0229,144.093,144.8019,405829.0
2022-11-22 14:00:00,157.26,158.36,156.86,158.12,460992.0,144.7927,145.8055,144.4244,145.5845,460992.0
2022-11-22 15:00:00,158.09,158.13,157.34,157.86,1036716.0,145.5569,145.5938,144.8664,145.3452,1036716.0
2022-11-23 09:30:00,158.48,164.14,158.25,163.52,606007.0,145.916,151.1273,145.7042,150.5564,606007.0
2022-11-23 10:00:00,163.5,163.73,162.12,163.12,634073.0,150.538,150.7498,149.2674,150.1882,634073.0
2022-11-23 11:00:00,163.13,163.49,162.01,162.35,290092.0,150.1974,150.5288,149.1662,149.4792,290092.0
2022-11-23 12:00:00,162.39,162.91,161.68,162.03,240753.0,149.516,149.9948,148.8623,149.1846,240753.0
2022-11-23 13:00:00,162.0,163.22,161.79,163.16,199028.0,149.1569,150.2802,148.9636,150.225,199028.0
2022-11-23 14:00:00,163.16,163.96,162.79,163.22,288327.0,150.225,150.9616,149.8843,150.2802,288327.0
2022-11-23 15:00:00,163.21,163.56,162.95,163.36,617632.0,150.271,150.5933,150.0316,150.4091,617632.0
2022-11-25 09:30:00,163.5,163.5,161.88,161.89,235243.0,150.538,150.538,149.0465,149.0557,235243.0
2022-11-25 10:00:00,161.93,162.94,161.6,162.75,271940.0,149.0925,150.0224,148.7887,149.8475,271940.0
2022-11-25 11:00:00,162.82,163.59,162.64,163.54,324331.0,149.9119,150.6209,149.7462,150.5749,324331.0
2022-11-25 12:00:00,163.56,163.96,163.02,163.26,413708.0,150.5933,150.9616,150.0961,150.3171,413708.0
2022-11-28 09:30:00,162.81,166.65,162.81,165.9,446878.0,149.9027,153.4383,149.9027,152.7478,446878.0
2022-11-28 10:00:00,165.87,166.89,165.58,165.97,694408.0,152.7201,153.6593,152.4531,152.8122,694408.0
2022-11-28 11:00:00,166.01,166.2,165.05,165.71,274601.0,152.849,153.024,151.9651,152.5728,274601.0
2022-11-28 12:00:00,165.7,165.87,164.8,165.59,222918.0,152.5636,152.7201,151.735,152.4623,222918.0
2022-11-28 13:00:00,165.6,165.71,164.93,165.02,127202.0,152.4715,152.5728,151.8547,151.9375,127202.0
2022-11-28 14:00:00,165.0,165.08,164.51,164.81,288002.0,151.9191,151.9928,151.468,151.7442,288002.0
2022-11-28 15:00:00,164.81,165.51,164.48,165.32,1007953.0,151.7442,152.3887,151.4403,152.2137,1007953.0
2022-11-29 09:30:00,164.43,164.88,161.51,163.21,400908.0,151.3943,151.8086,148.7058,150.271,400908.0
2022-11-29 10:00:00,163.23,165.75,162.23,165.69,1039427.0,150.2894,152.6097,149.3687,152.5544,1039427.0
2022-11-29 11:00:00,165.67,165.88,163.66,165.12,402996.0,152.536,152.7293,150.6853,152.0296,402996.0
2022-11-29 12:00:00,165.09,166.73,164.65,166.43,369046.0,152.002,153.512,151.5969,153.2357,369046.0
2022-11-29 13:00:00,166.45,166.97,165.64,166.18,281798.0,153.2542,153.7329,152.5084,153.0056,281798.0
2022-11-29 14:00:00,166.18,166.75,165.27,166.02,278815.0,153.0056,153.5304,152.1677,152.8582,278815.0
2022-11-29 15:00:00,166.02,166.53,165.71,166.38,651670.0,152.8582,153.3278,152.5728,153.1897,651670.0
2022-11-30 09:30:00,165.88,166.04,162.73,164.73,508224.0,152.7293,152.8767,149.8291,151.6705,508224.0
2022-11-30 10:00:00,164.84,165.82,164.25,165.44,305418.0,151.7718,152.6741,151.2286,152.3242,305418.0
2022-11-30 11:00:00,165.48,166.66,165.48,165.85,389135.0,152.3611,153.4475,152.3611,152.7017,389135.0
2022-11-30 12:00:00,165.87,165.87,164.0,164.13,336491.0,152.7201,152.7201,150.9984,151.1181,336491.0
2022-11-30 13:00:00,164.15,165.81,163.92,165.62,464515.0,151.1365,152.6649,150.9247,152.49,464515.0
2022-11-30 14:00:00,165.7,167.23,165.69,166.49,467179.0,152.5636,153.9723,152.5544,153.291,467179.0
2022-11-30 15:00:00,166.51,167.11,165.68,167.07,1141312.0,153.3094,153.8618,152.5452,153.825,1141312.0
2022-12-01 09:30:00,166.47,167.43,163.81,164.81,613845.0,153.2726,154.1565,150.8235,151.7442,613845.0
2022-12-01 10:00:00,164.89,165.04,163.12,164.04,635411.0,151.8178,151.9559,150.1882,151.0352,635411.0
2022-12-01 11:00:00,164.07,164.59,163.05,164.36,394851.0,151.0628,151.5416,150.1237,151.3299,394851.0
2022-12-01 12:00:00,164.4,165.5,164.0,165.22,234451.0,151.3667,152.3795,150.9984,152.1217,234451.0
2022-12-01 13:00:00,165.18,165.7,164.95,165.68,268588.0,152.0848,152.5636,151.8731,152.5452,268588.0
2022-12-01 14:00:00,165.68,165.68,165.09,165.54,239777.0,152.5452,152.5452,152.002,152.4163,239777.0
2022-12-01 15:00:00,165.53,165.72,164.88,165.12,722882.0,152.4071,152.582,151.8086,152.0296,722882.0
2022-12-02 09:30:00,163.31,164.32,162.86,163.66,440400.0,150.3631,151.293,149.9488,150.6853,440400.0
2022-12-02 10:00:00,163.58,164.36,162.53,162.59,583063.0,150.6117,151.3299,149.6449,149.7002,583063.0
2022-12-02 11:00:00,162.61,164.4,162.45,163.56,248798.0,149.7186,151.3667,149.5713,150.5933,248798.0
2022-12-02 12:00:00,163.56,163.76,163.0,163.05,121827.0,150.5933,150.7774,150.0777,150.1237,121827.0
2022-12-02 13:00:00,163.04,163.51,162.83,163.42,114738.0,150.1145,150.5472,149.9211,150.4644,114738.0
2022-12-02 14:00:00,163.43,164.41,163.34,164.34,172154.0,150.4736,151.3759,150.3907,151.3114,172154.0
2022-12-02 15:00:00,164.34,164.86,163.89,164.16,495965.0,151.3114,151.7902,150.8971,151.1457,495965.0
2022-12-05 09:30:00,162.89,162.89,160.2,160.39,528063.0,149.9764,149.9764,147.4996,147.6746,528063.0
2022-12-05 10:00:00,160.38,160.38,157.62,158.33,733408.0,147.6654,147.6654,145.1242,145.7779,733408.0
2022-12-05 11:00:00,158.33,158.55,156.89,157.0,570451.0,145.7779,145.9805,144.4521,144.5533,570451.0
2022-12-05 12:00:00,157.0,157.31,156.42,156.81,442579.0,144.5533,144.8388,144.0193,144.3784,442579.0
2022-12-05 13:00:00,156.8,157.54,156.37,156.41,264954.0,144.3692,145.0505,143.9733,144.0101,264954.0
2022-12-05 14:00:00,156.4,156.79,155.11,155.12,470742.0,144.0009,144.36,142.8132,142.8224,470742.0
2022-12-05 15:00:00,155.11,155.84,154.79,154.96,1183783.0,142.8132,143.4853,142.5185,142.6751,1183783.0
2022-12-06 09:30:00,155.82,156.68,154.93,155.44,381170.0,143.4669,144.2587,142.6474,143.117,381170.0
2022-12-06 10:00:00,155.39,156.33,154.08,155.12,469954.0,143.071,143.9365,141.8648,142.8224,469954.0
2022-12-06 11:00:00,155.07,155.42,154.2,154.89,340144.0,142.7763,143.0986,141.9753,142.6106,340144.0
2022-12-06 12:00:00,154.89,155.25,154.25,155.19,263509.0,142.6106,142.9421,142.0214,142.8868,263509.0
2022-12-06 13:00:00,155.14,155.24,153.88,154.37,264396.0,142.8408,142.9329,141.6807,142.1318,264396.0
2022-12-06 14:00:00,154.37,154.39,153.27,153.72,406998.0,142.1318,142.1503,141.119,141.5334,406998.0
2022-12-06 15:00:00,153.73,155.22,153.72,155.04,867287.0,141.5426,142.9145,141.5334,142.7487,867287.0
2022-12-07 09:30:00,153.5,155.15,153.38,154.37,244817.0,141.3308,142.85,141.2203,142.1318,244817.0
2022-12-07 10:00:00,154.27,155.69,154.01,155.35,279458.0,142.0398,143.3472,141.8004,143.0341,279458.0
2022-12-07 11:00:00,155.39,155.56,154.53,154.86,243224.0,143.071,143.2275,142.2792,142.583,243224.0
2022-12-07 12:00:00,154.85,155.18,154.15,155.16,188746.0,142.5738,142.8776,141.9293,142.8592,188746.0
2022-12-07 13:00:00,155.16,155.31,154.21,154.31,186660.0,142.8592,142.9973,141.9845,142.0766,186660.0
2022-12-07 14:00:00,154.35,154.38,153.51,153.95,318120.0,142.1134,142.141,141.34,141.7451,318120.0
2022-12-07 15:00:00,153.97,154.46,153.76,153.76,573580.0,141.7636,142.2147,141.5702,141.5702,573580.0
2022-12-08 09:30:00,154.04,154.78,153.17,154.44,198484.0,141.828,142.5093,141.027,142.1963,198484.0
2022-12-08 10:00:00,154.44,154.74,153.71,154.27,391847.0,142.1963,142.4725,141.5242,142.0398,391847.0
2022-12-08 11:00:00,154.23,154.84,153.77,154.34,222453.0,142.0029,142.5646,141.5794,142.1042,222453.0
2022-12-08 12:00:00,154.34,155.05,154.05,154.95,155292.0,142.1042,142.7579,141.8372,142.6659,155292.0
2022-12-08 13:00:00,154.94,155.26,154.25,154.28,149249.0,142.6567,142.9513,142.0214,142.049,149249.0
2022-12-08 14:00:00,154.29,154.78,153.85,154.48,228361.0,142.0582,142.5093,141.6531,142.2331,228361.0
2022-12-08 15:00:00,154.47,154.59,153.8,154.24,537492.0,142.2239,142.3344,141.607,142.0121,537492.0
2022-12-09 09:30:00,153.41,154.72,153.17,153.68,208791.0,141.2479,142.4541,141.027,141.4965,208791.0
2022-12-09 10:00:00,153.64,154.03,152.9,153.92,201438.0,141.4597,141.8188,140.7784,141.7175,201438.0
2022-12-09 11:00:00,153.91,154.61,153.84,154.51,187594.0,141.7083,142.3528,141.6439,142.2607,187594.0
2022-12-09 12:00:00,154.57,154.69,153.51,153.77,188544.0,142.316,142.4265,141.34,141.5794,188544.0
2022-12-09 13:00:00,153.78,153.78,152.98,153.1,168793.0,141.5886,141.5886,140.852,140.9625,168793.0
2022-12-09 14:00:00,153.09,153.16,152.54,152.74,242941.0,140.9533,141.0178,140.4469,140.6311,242941.0
2022-12-09 15:00:00,152.76,153.13,152.12,152.27,498461.0,140.6495,140.9901,140.0602,140.1983,498461.0
2022-12-12 09:30:00,150.5,150.68,148.43,149.5,585058.0,138.5686,138.7344,136.6628,137.6479,585058.0
2022-12-12 10:00:00,149.51,149.87,148.8,149.54,493041.0,137.6571,137.9886,137.0034,137.6848,493041.0
2022-12-12 11:00:00,149.56,149.97,149.18,149.25,293097.0,137.7032,138.0807,137.3533,137.4177,293097.0
2022-12-12 12:00:00,149.24,149.49,148.78,149.39,269892.0,137.4085,137.6387,136.985,137.5466,269892.0
2022-12-12 13:00:00,149.41,149.77,149.09,149.41,291277.0,137.5651,137.8965,137.2704,137.5651,291277.0
2022-12-12 14:00:00,149.42,149.71,149.25,149.58,250615.0,137.5743,137.8413,137.4177,137.7216,250615.0
2022-12-12 15:00:00,149.59,150.47,149.56,150.06,720931.0,137.7308,138.541,137.7032,138.1635,720931.0
2022-12-13 09:30:00,153.2,154.1,151.77,152.86,379889.0,141.0546,141.8832,139.738,140.7415,379889.0
2022-12-13 10:00:00,152.88,154.07,151.67,152.06,484160.0,140.76,141.8556,139.6459,140.005,484160.0
2022-12-13 11:00:00,152.11,152.39,150.51,150.66,232961.0,140.051,140.3088,138.5779,138.716,232961.0
2022-12-13 12:00:00,150.69,151.0,149.7,150.16,320103.0,138.7436,139.029,137.8321,138.2556,320103.0
2022-12-13 13:00:00,150.15,151.46,150.15,150.72,200280.0,138.2464,139.4525,138.2464,138.7712,200280.0
2022-12-13 14:00:00,150.74,152.0,150.63,151.09,283208.0,138.7896,139.9497,138.6883,139.1119,283208.0
2022-12-13 15:00:00,151.05,151.73,150.46,150.94,475760.0,139.075,139.7011,138.5318,138.9738,475760.0
2022-12-14 09:30:00,150.5,151.23,150.31,150.39,123610.0,138.5686,139.2408,138.3937,138.4674,123610.0
2022-12-14 10:00:00,150.39,152.73,150.25,152.58,277333.0,138.4674,140.6219,138.3385,140.4837,277333.0
2022-12-14 11:00:00,152.64,154.65,152.58,154.18,338114.0,140.539,142.3896,140.4837,141.9569,338114.0
2022-12-14 12:00:00,154.15,154.26,152.91,153.09,222585.0,141.9293,142.0306,140.7876,140.9533,222585.0
2022-12-14 13:00:00,153.09,154.23,153.05,153.61,190611.0,140.9533,142.0029,140.9165,141.4321,190611.0
2022-12-14 14:00:00,153.61,153.61,150.14,152.2,392237.0,141.4321,141.4321,138.2372,140.1339,392237.0
2022-12-14 15:00:00,152.15,154.16,151.77,152.48,437821.0,140.0878,141.9385,139.738,140.3917,437821.0
2022-12-15 09:30:00,149.86,150.0,147.08,147.38,350121.0,137.9794,138.1083,135.4198,135.696,350121.0
2022-12-15 10:00:00,147.36,147.36,145.95,146.05,513835.0,135.6776,135.6776,134.3794,134.4714,513835.0
2022-12-15 11:00:00,146.08,146.34,145.31,145.92,450447.0,134.4991,134.7384,133.7901,134.3517,450447.0
2022-12-15 12:00:00,145.89,146.71,145.77,146.24,302514.0,134.3241,135.0791,134.2136,134.6464,302514.0
2022-12-15 13:00:00,146.25,146.65,146.13,146.56,349230.0,134.6556,135.0239,134.5451,134.941,349230.0
2022-12-15 14:00:00,146.56,146.95,146.05,146.93,342918.0,134.941,135.3001,134.4714,135.2817,342918.0
2022-12-15 15:00:00,146.95,147.75,146.92,147.62,1319140.0,135.3001,136.0367,135.2725,135.917,1319140.0
2022-12-16 09:30:00,146.05,147.66,146.02,146.82,495846.0,134.4714,135.9538,134.4438,135.1804,495846.0
2022-12-16 10:00:00,146.77,146.94,145.55,146.03,475783.0,135.1344,135.2909,134.0111,134.453,475783.0
2022-12-16 11:00:00,146.03,146.43,145.71,145.88,328757.0,134.453,134.8213,134.1584,134.3149,328757.0
2022-12-16 12:00:00,145.87,146.17,145.59,145.59,489134.0,134.3057,134.5819,134.0479,134.0479,489134.0
2022-12-16 13:00:00,145.63,146.18,145.57,145.86,329585.0,134.0847,134.5911,134.0295,134.2965,329585.0
2022-12-16 14:00:00,145.86,146.18,145.64,146.07,310471.0,134.2965,134.5911,134.0939,134.4898,310471.0
2022-12-16 15:00:00,146.06,147.12,145.83,146.45,1555072.0,134.4806,135.4566,134.2689,134.8397,1555072.0
2022-12-19 09:30:00,146.6,147.0,145.55,146.27,273199.0,134.9778,135.3461,134.0111,134.674,273199.0
2022-12-19 10:00:00,146.27,146.43,145.37,145.37,251619.0,134.674,134.8213,133.8453,133.8453,251619.0
2022-12-19 11:00:00,145.39,145.54,144.85,145.1,337506.0,133.8638,134.0019,133.3666,133.5967,337506.0
2022-12-19 12:00:00,145.11,145.46,144.69,144.84,330169.0,133.606,133.9282,133.2193,133.3574,330169.0
2022-12-19 13:00:00,144.86,145.1,144.62,144.67,438804.0,133.3758,133.5967,133.1548,133.2008,438804.0
2022-12-19 14:00:00,144.67,144.71,143.56,144.05,277483.0,133.2008,133.2377,132.1788,132.63,277483.0
2022-12-19 15:00:00,144.03,144.73,143.82,144.51,681218.0,132.6116,133.2561,132.4182,133.0535,681218.0
2022-12-20 09:30:00,142.9,143.73,142.46,143.21,291243.0,131.5712,132.3354,131.166,131.8566,291243.0
2022-12-20 10:00:00,143.19,143.96,142.78,143.04,298542.0,131.8382,132.5471,131.4607,131.7001,298542.0
2022-12-20 11:00:00,143.0,143.25,142.45,143.21,398592.0,131.6632,131.8934,131.1568,131.8566,398592.0
2022-12-20 12:00:00,143.21,143.69,143.12,143.66,182871.0,131.8566,132.2985,131.7737,132.2709,182871.0
2022-12-20 13:00:00,143.63,143.93,142.98,143.03,163925.0,132.2433,132.5195,131.6448,131.6909,163925.0
2022-12-20 14:00:00,143.03,143.54,142.75,142.96,198766.0,131.6909,132.1604,131.4331,131.6264,198766.0
2022-12-20 15:00:00,142.98,143.56,142.87,143.27,478884.0,131.6448,132.1788,131.5435,131.9118,478884.0
2022-12-21 09:30:00,142.26,143.66,141.97,142.44,354505.0,130.9819,132.2709,130.7149,131.1476,354505.0
2022-12-21 10:00:00,142.58,143.5,142.42,143.49,332912.0,131.2765,132.1236,131.1292,132.1144,332912.0
2022-12-21 11:00:00,143.49,144.19,142.48,143.03,283050.0,132.1144,132.7589,131.1845,131.6909,283050.0
2022-12-21 12:00:00,143.03,143.18,142.92,143.13,208677.0,131.6909,131.829,131.5896,131.7829,208677.0
2022-12-21 13:00:00,143.19,143.3,142.41,142.41,158908.0,131.8382,131.9394,131.12,131.12,158908.0
2022-12-21 14:00:00,142.45,143.1,142.14,142.28,296062.0,131.1568,131.7553,130.8714,131.0003,296062.0
2022-12-21 15:00:00,142.28,142.7,142.01,142.27,612834.0,131.0003,131.387,130.7517,130.9911,612834.0
2022-12-22 09:30:00,141.5,141.71,140.65,141.41,268048.0,130.2821,130.4755,129.4995,130.1993,268048.0
2022-12-22 10:00:00,141.36,141.4,139.76,139.99,424703.0,130.1532,130.1901,128.6801,128.8919,424703.0
2022-12-22 11:00:00,139.96,140.34,139.84,140.34,297117.0,128.8642,129.2141,128.7538,129.2141,297117.0
2022-12-22 12:00:00,140.3,140.45,139.68,140.23,418614.0,129.1773,129.3154,128.6064,129.1128,418614.0
2022-12-22 13:00:00,140.18,140.59,140.01,140.09,333169.0,129.0668,129.4443,128.9103,128.9839,333169.0
2022-12-22 14:00:00,140.08,140.75,140.07,140.64,198097.0,128.9747,129.5916,128.9655,129.4903,198097.0
2022-12-22 15:00:00,140.63,141.58,140.52,141.35,490531.0,129.4811,130.3558,129.3798,130.144,490531.0
2022-12-23 09:30:00,140.9,141.32,139.93,140.06,109161.0,129.7297,130.1164,128.8366,128.9563,109161.0
2022-12-23 10:00:00,140.1,141.15,139.88,140.77,172877.0,128.9931,129.9599,128.7906,129.61,172877.0
2022-12-23 11:00:00,140.77,141.37,140.32,141.06,168810.0,129.61,130.1625,129.1957,129.877,168810.0
2022-12-23 12:00:00,141.1,141.64,141.06,141.18,165177.0,129.9139,130.411,129.877,129.9875,165177.0
2022-12-23 13:00:00,141.19,141.82,141.12,141.6,130779.0,129.9967,130.5768,129.9323,130.3742,130779.0
2022-12-23 14:00:00,141.61,142.61,141.4,142.59,241201.0,130.3834,131.3041,130.1901,131.2857,241201.0
2022-12-23 15:00:00,142.6,143.27,142.54,143.15,544818.0,131.2949,131.9118,131.2397,131.8013,544818.0
2022-12-27 09:30:00,143.0,143.57,142.4,143.44,153627.0,131.6632,132.188,131.1108,132.0683,153627.0
2022-12-27 10:00:00,143.38,145.42,143.28,145.16,417808.0,132.0131,133.8914,131.921,133.652,417808.0
2022-12-27 11:00:00,145.14,146.04,144.96,145.87,277418.0,133.6336,134.4622,133.4678,134.3057,277418.0
2022-12-27 12:00:00,145.89,146.28,145.48,145.86,182222.0,134.3241,134.6832,133.9466,134.2965,182222.0
2022-12-27 13:00:00,145.87,146.1,144.73,144.93,194085.0,134.3057,134.5175,133.2561,133.4402,194085.0
2022-12-27 14:00:00,144.9,145.31,144.68,145.12,161166.0,133.4126,133.7901,133.21,133.6152,161166.0
2022-12-27 15:00:00,145.15,145.79,145.07,145.57,471280.0,133.6428,134.232,133.5691,134.0295,471280.0
2022-12-28 09:30:00,145.31,147.22,144.84,146.75,225759.0,133.7901,135.5487,133.3574,135.1159,225759.0
2022-12-28 10:00:00,146.75,147.14,145.31,145.55,251497.0,135.1159,135.475,133.7901,134.0111,251497.0
2022-12-28 11:00:00,145.55,146.17,145.39,145.42,210678.0,134.0111,134.5819,133.8638,133.8914,210678.0
2022-12-28 12:00:00,145.37,146.01,145.1,145.98,199120.0,133.8453,134.4346,133.5967,134.407,199120.0
2022-12-28 13:00:00,145.98,146.29,145.52,146.01,109269.0,134.407,134.6924,133.9835,134.4346,109269.0
2022-12-28 14:00:00,145.98,146.08,145.38,145.75,128575.0,134.407,134.4991,133.8545,134.1952,128575.0
2022-12-28 15:00:00,145.74,145.87,145.15,145.77,442492.0,134.186,134.3057,133.6428,134.2136,442492.0
2022-12-29 09:30:00,146.97,148.9,146.88,148.65,196006.0,135.3185,137.0955,135.2356,136.8653,196006.0
2022-12-29 10:00:00,148.65,149.66,148.65,149.4,279714.0,136.8653,137.7952,136.8653,137.5559,279714.0
2022-12-29 11:00:00,149.35,149.64,148.8,149.15,143712.0,137.5098,137.7768,137.0034,137.3257,143712.0
2022-12-29 12:00:00,149.16,149.25,147.95,148.24,162340.0,137.3349,137.4177,136.2208,136.4878,162340.0
2022-12-29 13:00:00,148.25,148.7,147.98,148.58,165119.0,136.497,136.9113,136.2484,136.8009,165119.0
2022-12-29 14:00:00,148.56,149.1,148.31,148.47,189554.0,136.7824,137.2796,136.5523,136.6996,189554.0
2022-12-29 15:00:00,148.47,148.47,147.79,148.36,512318.0,136.6996,136.6996,136.0735,136.5983,512318.0
2022-12-30 09:30:00,147.23,148.6,146.8,148.57,129723.0,135.5579,136.8193,135.162,136.7917,129723.0
2022-12-30 10:00:00,148.56,148.76,148.01,148.16,134256.0,136.7824,136.9666,136.276,136.4142,134256.0
2022-12-30 11:00:00,148.19,148.37,147.66,148.35,125803.0,136.4418,136.6075,135.9538,136.5891,125803.0
2022-12-30 12:00:00,148.37,148.65,148.1,148.65,142263.0,136.6075,136.8653,136.3589,136.8653,142263.0
2022-12-30 13:00:00,148.66,148.69,147.64,148.21,181566.0,136.8745,136.9021,135.9354,136.4602,181566.0
2022-12-30 14:00:00,148.17,148.4,147.29,147.41,204978.0,136.4234,136.6351,135.6131,135.7236,204978.0
2022-12-30 15:00:00,147.42,149.08,147.42,149.02,379126.0,135.7328,137.2612,135.7328,137.206,379126.0
2023-01-03 09:30:00,149.97,152.49,149.58,149.72,303716.0,138.0807,140.4009,137.7216,137.8505,303716.0
2023-01-03 10:00:00,149.69,152.48,149.68,152.48,307773.0,137.8229,140.3917,137.8137,140.3917,307773.0
2023-01-03 11:00:00,152.49,152.55,150.86,151.34,290087.0,140.4009,140.4561,138.9001,139.3421,290087.0
2023-01-03 12:00:00,151.33,151.92,150.94,151.48,251945.0,139.3328,139.8761,138.9738,139.471,251945.0
2023-01-03 13:00:00,151.47,152.33,151.26,152.17,268998.0,139.4617,140.2536,139.2684,140.1063,268998.0
2023-01-03 14:00:00,152.17,152.64,151.73,152.03,267382.0,140.1063,140.539,139.7011,139.9773,267382.0
2023-01-03 15:00:00,152.02,152.2,151.34,151.69,592165.0,139.9681,140.1339,139.3421,139.6643,592165.0
2023-01-04 09:30:00,148.26,151.34,147.67,151.21,547137.0,136.5062,139.3421,135.963,139.2224,547137.0
2023-01-04 10:00:00,151.04,151.22,149.69,150.9,333963.0,139.0658,139.2316,137.8229,138.9369,333963.0
2023-01-04 11:00:00,150.94,153.92,150.83,153.65,442986.0,138.9738,141.7175,138.8725,141.4689,442986.0
2023-01-04 12:00:00,153.68,154.32,152.99,153.01,456442.0,141.4965,142.0858,140.8612,140.8797,456442.0
2023-01-04 13:00:00,152.99,154.23,152.63,153.96,251688.0,140.8612,142.0029,140.5298,141.7543,251688.0
2023-01-04 14:00:00,153.8,154.21,152.72,153.22,313677.0,141.607,141.9845,140.6126,141.073,313677.0
2023-01-04 15:00:00,153.19,153.38,151.75,152.69,505034.0,141.0454,141.2203,139.7195,140.585,505034.0
2023-01-05 09:30:00,152.21,152.33,150.29,151.65,213053.0,140.1431,140.2536,138.3753,139.6275,213053.0
2023-01-05 10:00:00,151.59,152.99,151.36,152.59,248891.0,139.5722,140.8612,139.3605,140.493,248891.0
2023-01-05 11:00:00,152.55,152.84,151.77,152.12,161120.0,140.4561,140.7231,139.738,140.0602,161120.0
2023-01-05 12:00:00,152.08,152.55,151.74,152.03,257920.0,140.0234,140.4561,139.7103,139.9773,257920.0
2023-01-05 13:00:00,152.04,153.57,151.95,153.29,248555.0,139.9866,141.3953,139.9037,141.1375,248555.0
2023-01-05 14:00:00,153.34,154.51,153.24,153.88,193110.0,141.1835,142.2607,141.0914,141.6807,193110.0
2023-01-05 15:00:00,153.88,154.42,153.54,154.25,695488.0,141.6807,142.1779,141.3676,142.0214,695488.0
2023-01-06 09:30:00,157.65,160.48,156.88,159.9,909529.0,145.1518,147.7574,144.4429,147.2234,909529.0
2023-01-06 10:00:00,160.2,160.56,158.2,159.62,350576.0,147.4996,147.8311,145.6582,146.9656,350576.0
2023-01-06 11:00:00,159.64,160.12,159.17,159.91,282778.0,146.984,147.426,146.5513,147.2326,282778.0
2023-01-06 12:00:00,159.93,160.19,159.35,159.67,211564.0,147.2511,147.4904,146.717,147.0117,211564.0
2023-01-06 13:00:00,159.74,160.15,159.47,160.05,233466.0,147.0761,147.4536,146.8275,147.3615,233466.0
2023-01-06 14:00:00,160.06,161.03,160.05,160.96,245747.0,147.3707,148.2638,147.3615,148.1994,245747.0
2023-01-06 15:00:00,160.97,161.06,160.06,160.15,904082.0,148.2086,148.2915,147.3707,147.4536,904082.0
2023-01-09 09:30:00,159.88,160.37,158.7,158.87,179576.0,147.205,147.6562,146.1186,146.2751,179576.0
2023-01-09 10:00:00,158.93,159.88,158.93,159.2,295768.0,146.3303,147.205,146.3303,146.5789,295768.0
2023-01-09 11:00:00,159.2,159.82,159.04,159.58,252831.0,146.5789,147.1498,146.4316,146.9288,252831.0
2023-01-09 12:00:00,159.59,159.59,158.75,159.26,230456.0,146.938,146.938,146.1646,146.6342,230456.0
2023-01-09 13:00:00,159.21,159.52,158.41,158.94,287756.0,146.5881,146.8736,145.8516,146.3395,287756.0
2023-01-09 14:00:00,158.97,159.21,157.29,157.37,433747.0,146.3672,146.5881,144.8203,144.894,433747.0
2023-01-09 15:00:00,157.37,157.54,156.34,156.34,734717.0,144.894,145.0505,143.9457,143.9457,734717.0
2023-01-10 09:30:00,157.42,157.54,154.88,155.7,199888.0,144.94,145.0505,142.6014,143.3564,199888.0
2023-01-10 10:00:00,155.75,156.67,154.84,155.42,188606.0,143.4024,144.2495,142.5646,143.0986,188606.0
2023-01-10 11:00:00,155.46,156.04,154.88,155.91,164408.0,143.1354,143.6694,142.6014,143.5498,164408.0
2023-01-10 12:00:00,155.88,156.26,155.63,156.15,145895.0,143.5221,143.872,143.2919,143.7707,145895.0
2023-01-10 13:00:00,156.16,156.75,155.96,156.64,146475.0,143.7799,144.3232,143.5958,144.2219,146475.0
2023-01-10 14:00:00,156.69,156.78,155.6,155.72,182303.0,144.2679,144.3508,143.2643,143.3748,182303.0
2023-01-10 15:00:00,155.72,156.37,155.32,155.98,452601.0,143.3748,143.9733,143.0065,143.6142,452601.0
2023-01-11 09:30:00,157.15,157.54,155.89,155.98,119015.0,144.6914,145.0505,143.5313,143.6142,119015.0
2023-01-11 10:00:00,156.0,156.85,155.91,156.15,127683.0,143.6326,144.4152,143.5498,143.7707,127683.0
2023-01-11 11:00:00,156.1,156.98,156.01,156.89,126337.0,143.7247,144.5349,143.6418,144.4521,126337.0
2023-01-11 12:00:00,156.9,157.82,156.89,157.56,177730.0,144.4613,145.3083,144.4521,145.0689,177730.0
2023-01-11 13:00:00,157.57,158.14,157.4,158.11,298465.0,145.0781,145.603,144.9216,145.5753,298465.0
2023-01-11 14:00:00,158.17,158.45,157.9,158.3,211562.0,145.6306,145.8884,145.382,145.7503,211562.0
2023-01-11 15:00:00,158.33,159.0,158.12,158.91,808278.0,145.7779,146.3948,145.5845,146.3119,808278.0
2023-01-12 09:30:00,160.0,160.25,156.47,157.59,245330.0,147.3155,147.5457,144.0654,145.0966,245330.0
2023-01-12 10:00:00,157.67,159.45,157.67,158.65,263986.0,145.1702,146.8091,145.1702,146.0725,263986.0
2023-01-12 11:00:00,158.61,159.04,157.86,158.94,131500.0,146.0357,146.4316,145.3452,146.3395,131500.0
2023-01-12 12:00:00,158.91,159.26,158.47,158.75,307755.0,146.3119,146.6342,145.9068,146.1646,307755.0
2023-01-12 13:00:00,158.73,159.9,158.34,159.79,259292.0,146.1462,147.2234,145.7871,147.1222,259292.0
2023-01-12 14:00:00,159.79,159.8,158.73,159.21,258258.0,147.1222,147.1314,146.1462,146.5881,258258.0
2023-01-12 15:00:00,159.21,159.92,158.96,159.68,508578.0,146.5881,147.2418,146.358,147.0209,508578.0
2023-01-13 09:30:00,159.33,162.92,159.13,162.07,458154.0,146.6986,150.004,146.5145,149.2214,458154.0
2023-01-13 10:00:00,162.02,162.95,161.55,162.65,523834.0,149.1754,150.0316,148.7426,149.7554,523834.0
2023-01-13 11:00:00,162.65,162.76,161.66,162.57,312391.0,149.7554,149.8567,148.8439,149.6818,312391.0
2023-01-13 12:00:00,162.59,164.03,162.53,163.81,449487.0,149.7002,151.026,149.6449,150.8235,449487.0
2023-01-13 13:00:00,163.81,163.9,163.4,163.82,213489.0,150.8235,150.9063,150.446,150.8327,213489.0
2023-01-13 14:00:00,163.81,164.21,163.63,164.01,299108.0,150.8235,151.1917,150.6577,151.0076,299108.0
2023-01-13 15:00:00,163.98,164.93,163.86,164.59,912151.0,150.98,151.8547,150.8695,151.5416,912151.0
2023-01-17 09:30:00,164.49,165.69,164.03,164.03,292331.0,151.4495,152.5544,151.026,151.026,292331.0
2023-01-17 10:00:00,164.09,165.0,163.05,163.7,342763.0,151.0813,151.9191,150.1237,150.7222,342763.0
2023-01-17 11:00:00,163.72,163.94,163.14,163.7,236111.0,150.7406,150.9431,150.2066,150.7222,236111.0
2023-01-17 12:00:00,163.65,163.69,162.25,162.8,215983.0,150.6761,150.713,149.3871,149.8935,215983.0
2023-01-17 13:00:00,162.81,163.97,162.8,163.83,164822.0,149.9027,150.9708,149.8935,150.8419,164822.0
2023-01-17 14:00:00,163.84,163.93,162.89,163.06,178299.0,150.8511,150.9339,149.9764,150.1329,178299.0
2023-01-17 15:00:00,163.04,163.29,162.07,162.1,566649.0,150.1145,150.3447,149.2214,149.249,566649.0
2023-01-18 09:30:00,163.41,165.19,163.18,164.36,211735.0,150.4552,152.0941,150.2434,151.3299,211735.0
2023-01-18 10:00:00,164.43,164.79,163.05,163.66,288046.0,151.3943,151.7258,150.1237,150.6853,288046.0
2023-01-18 11:00:00,163.62,163.8,162.51,163.23,165769.0,150.6485,150.8142,149.6265,150.2894,165769.0
2023-01-18 12:00:00,163.27,163.37,162.33,162.33,112754.0,150.3263,150.4183,149.4608,149.4608,112754.0
2023-01-18 13:00:00,162.31,162.82,161.89,162.63,156639.0,149.4424,149.9119,149.0557,149.737,156639.0
2023-01-18 14:00:00,162.61,162.74,161.13,161.56,230158.0,149.7186,149.8383,148.3559,148.7518,230158.0
2023-01-18 15:00:00,161.49,161.74,160.63,160.86,547742.0,148.6874,148.9176,147.8956,148.1073,547742.0
2023-01-19 09:30:00,159.5,159.77,158.57,158.73,223724.0,146.8551,147.1037,145.9989,146.1462,223724.0
2023-01-19 10:00:00,158.76,159.5,157.53,158.2,421837.0,146.1738,146.8551,145.0413,145.6582,421837.0
2023-01-19 11:00:00,158.24,159.66,158.03,158.5,227886.0,145.695,147.0025,145.5017,145.9344,227886.0
2023-01-19 12:00:00,158.45,159.44,158.45,159.44,197639.0,145.8884,146.7999,145.8884,146.7999,197639.0
2023-01-19 13:00:00,159.44,160.36,159.39,160.02,189718.0,146.7999,147.647,146.7539,147.3339,189718.0
2023-01-19 14:00:00,160.0,160.61,159.64,159.67,130400.0,147.3155,147.8771,146.984,147.0117,130400.0
2023-01-19 15:00:00,159.73,159.88,159.05,159.14,426902.0,147.0669,147.205,146.4408,146.5237,426902.0
2023-01-20 09:30:00,159.63,160.2,158.5,159.43,281175.0,146.9748,147.4996,145.9344,146.7907,281175.0
2023-01-20 10:00:00,159.43,160.57,159.15,160.37,154711.0,146.7907,147.8403,146.5329,147.6562,154711.0
2023-01-20 11:00:00,160.33,162.28,160.32,162.28,178935.0,147.6193,149.4147,147.6101,149.4147,178935.0
2023-01-20 12:00:00,162.29,162.61,161.99,162.25,212429.0,149.424,149.7186,149.1477,149.3871,212429.0
2023-01-20 13:00:00,162.25,162.39,161.55,161.96,312638.0,149.3871,149.516,148.7426,149.1201,312638.0
2023-01-20 14:00:00,161.97,162.4,161.52,162.21,200880.0,149.1293,149.5252,148.715,149.3503,200880.0
2023-01-20 15:00:00,162.21,162.75,161.59,162.2,654148.0,149.3503,149.8475,148.7795,149.3411,654148.0
2023-01-23 09:30:00,162.21,163.4,161.35,162.7,116444.0,149.3503,150.446,148.5585,149.8015,116444.0
2023-01-23 10:00:00,162.7,163.59,162.52,163.17,181891.0,149.8015,150.6209,149.6357,150.2342,181891.0
2023-01-23 11:00:00,163.16,164.39,163.05,164.31,172947.0,150.225,151.3575,150.1237,151.2838,172947.0
2023-01-23 12:00:00,164.3,164.3,163.57,164.15,205267.0,151.2746,151.2746,150.6025,151.1365,205267.0
2023-01-23 13:00:00,164.13,165.49,164.13,165.11,118265.0,151.1181,152.3703,151.1181,152.0204,118265.0
2023-01-23 14:00:00,165.11,165.11,164.0,164.37,142969.0,152.0204,152.0204,150.9984,151.3391,142969.0
2023-01-23 15:00:00,164.44,165.1,164.14,164.62,478618.0,151.4035,152.0112,151.1273,151.5692,478618.0
2023-01-24 09:30:00,169.82,169.82,144.3,164.02,123645.0,156.357,156.357,132.8602,151.0168,123645.0
2023-01-24 10:00:00,164.03,164.59,163.56,164.47,145991.0,151.026,151.5416,150.5933,151.4311,145991.0
2023-01-24 11:00:00,164.44,164.78,164.06,164.17,141475.0,151.4035,151.7166,151.0536,151.1549,141475.0
2023-01-24 12:00:00,164.16,164.16,163.26,163.61,151850.0,151.1457,151.1457,150.3171,150.6393,151850.0
2023-01-24 13:00:00,163.64,164.69,163.47,164.63,85163.0,150.6669,151.6337,150.5104,151.5784,85163.0
2023-01-24 14:00:00,164.64,164.64,164.03,164.28,123504.0,151.5877,151.5877,151.026,151.2562,123504.0
2023-01-24 15:00:00,164.26,164.33,163.54,163.54,312520.0,151.2378,151.3022,150.5749,150.5749,312520.0
2023-01-25 09:30:00,162.5,162.74,160.75,160.86,133476.0,149.6173,149.8383,148.006,148.1073,133476.0
2023-01-25 10:00:00,160.81,162.08,160.64,161.27,148556.0,148.0613,149.2306,147.9048,148.4848,148556.0
2023-01-25 11:00:00,161.22,161.97,161.18,161.65,141174.0,148.4388,149.1293,148.402,148.8347,141174.0
2023-01-25 12:00:00,161.65,162.69,161.62,162.64,164130.0,148.8347,149.7922,148.8071,149.7462,164130.0
2023-01-25 13:00:00,162.62,163.58,162.48,163.42,131384.0,149.7278,150.6117,149.5989,150.4644,131384.0
2023-01-25 14:00:00,163.44,163.94,163.2,163.34,163005.0,150.4828,150.9431,150.2618,150.3907,163005.0
2023-01-25 15:00:00,163.35,164.21,163.18,164.21,467864.0,150.3999,151.1917,150.2434,151.1917,467864.0
2023-01-26 09:30:00,165.7,166.29,164.75,165.15,119255.0,152.5636,153.1068,151.6889,152.0572,119255.0
2023-01-26 10:00:00,165.18,165.85,164.75,165.02,163650.0,152.0848,152.7017,151.6889,151.9375,163650.0
2023-01-26 11:00:00,164.94,165.65,164.48,165.3,116237.0,151.8639,152.5176,151.4403,152.1953,116237.0
2023-01-26 12:00:00,165.3,165.96,165.26,165.85,116433.0,152.1953,152.803,152.1585,152.7017,116433.0
2023-01-26 13:00:00,165.85,166.45,165.44,166.02,139747.0,152.7017,153.2542,152.3242,152.8582,139747.0
2023-01-26 14:00:00,166.02,166.63,165.88,166.63,121002.0,152.8582,153.4199,152.7293,153.4199,121002.0
2023-01-26 15:00:00,166.61,167.1,166.51,167.01,453391.0,153.4015,153.8526,153.3094,153.7698,453391.0
2023-01-27 09:30:00,168.15,169.59,166.79,169.06,279100.0,154.8194,156.1452,153.5672,155.6572,279100.0
2023-01-27 10:00:00,169.08,169.54,168.34,169.18,306600.0,155.6757,156.0992,154.9943,155.7677,306600.0
2023-01-27 11:00:00,169.16,169.36,168.48,168.98,160917.0,155.7493,155.9335,155.1232,155.5836,160917.0
2023-01-27 12:00:00,168.96,170.32,168.81,169.63,567792.0,155.5652,156.8174,155.4271,156.1821,567792.0
2023-01-27 13:00:00,169.63,169.75,169.03,169.71,210021.0,156.1821,156.2925,155.6296,156.2557,210021.0
2023-01-27 14:00:00,169.71,170.03,169.4,169.69,449544.0,156.2557,156.5503,155.9703,156.2373,449544.0
2023-01-27 15:00:00,169.7,170.03,168.38,168.51,580356.0,156.2465,156.5503,155.0312,155.1508,580356.0
2023-01-30 09:30:00,167.0,167.61,165.74,167.5,220570.0,153.7606,154.3222,152.6004,154.2209,220570.0
2023-01-30 10:00:00,167.49,167.96,166.85,167.95,333681.0,154.2117,154.6444,153.6224,154.6352,333681.0
2023-01-30 11:00:00,167.9,168.8,167.87,168.68,323763.0,154.5892,155.4179,154.5616,155.3074,323763.0
2023-01-30 12:00:00,168.65,169.58,168.5,169.02,178229.0,155.2797,156.136,155.1416,155.6204,178229.0
2023-01-30 13:00:00,169.02,169.59,168.93,169.22,135207.0,155.6204,156.1452,155.5375,155.8046,135207.0
2023-01-30 14:00:00,169.25,169.43,168.93,169.36,199644.0,155.8322,155.9979,155.5375,155.9335,199644.0
2023-01-30 15:00:00,169.38,169.46,168.27,168.67,643076.0,155.9519,156.0255,154.9299,155.2982,643076.0
2023-01-31 09:30:00,168.12,170.61,168.12,170.19,135675.0,154.7918,157.0844,154.7918,156.6977,135675.0
2023-01-31 10:00:00,170.18,170.78,168.92,169.96,269879.0,156.6885,157.2409,155.5283,156.4859,269879.0
2023-01-31 11:00:00,170.08,170.73,170.0,170.49,167976.0,156.5964,157.1948,156.5227,156.9739,167976.0
2023-01-31 12:00:00,170.5,170.84,169.91,170.83,239405.0,156.9831,157.2961,156.4399,157.2869,239405.0
2023-01-31 13:00:00,170.84,171.18,170.5,170.99,282314.0,157.2961,157.6092,156.9831,157.4342,282314.0
2023-01-31 14:00:00,171.06,171.59,170.88,171.42,190791.0,157.4987,157.9867,157.333,157.8301,190791.0
2023-01-31 15:00:00,171.43,172.22,171.17,172.2,773025.0,157.8394,158.5667,157.6,158.5483,773025.0
2023-02-01 09:30:00,172.11,172.19,169.91,171.24,211884.0,158.4654,158.5391,156.4399,157.6644,211884.0
2023-02-01 10:00:00,171.29,171.51,170.66,170.9,145412.0,157.7105,157.913,157.1304,157.3514,145412.0
2023-02-01 11:00:00,170.85,172.59,170.85,171.55,206159.0,157.3053,158.9074,157.3053,157.9498,206159.0
2023-02-01 12:00:00,171.57,171.83,171.09,171.22,127890.0,157.9683,158.2076,157.5263,157.646,127890.0
2023-02-01 13:00:00,171.28,171.68,170.95,171.16,132513.0,157.7012,158.0695,157.3974,157.5908,132513.0
2023-02-01 14:00:00,171.07,174.57,170.55,174.12,458037.0,157.5079,160.7304,157.0291,160.3161,458037.0
2023-02-01 15:00:00,174.21,177.68,174.21,177.09,1210720.0,160.399,163.5939,160.399,163.0506,1210720.0
2023-02-02 09:30:00,177.71,179.78,176.9,178.57,254911.0,163.6215,165.5274,162.8757,164.4133,254911.0
2023-02-02 10:00:00,178.68,181.45,178.23,181.23,319996.0,164.5146,167.065,164.1003,166.8624,319996.0
2023-02-02 11:00:00,181.2,181.7,180.25,180.42,347148.0,166.8348,167.2952,165.9601,166.1166,347148.0
2023-02-02 12:00:00,180.42,180.79,180.13,180.7,203803.0,166.1166,166.4573,165.8496,166.3744,203803.0
2023-02-02 13:00:00,180.7,181.22,180.28,181.0,162795.0,166.3744,166.8532,165.9877,166.6507,162795.0
2023-02-02 14:00:00,181.05,181.26,179.33,179.38,367428.0,166.6967,166.8901,165.1131,165.1591,367428.0
2023-02-02 15:00:00,179.43,181.21,179.21,181.03,732247.0,165.2051,166.844,165.0026,166.6783,732247.0
2023-02-03 09:30:00,177.27,178.89,177.14,177.5,203684.0,163.2164,164.7079,163.0967,163.4281,203684.0
2023-02-03 10:00:00,177.3,178.84,176.9,178.52,282748.0,163.244,164.6619,162.8757,164.3673,282748.0
2023-02-03 11:00:00,178.53,179.07,177.33,177.37,160082.0,164.3765,164.8737,163.2716,163.3084,160082.0
2023-02-03 12:00:00,177.33,178.18,177.03,177.05,113119.0,163.2716,164.0542,162.9954,163.0138,113119.0
2023-02-03 13:00:00,177.05,177.05,175.2,175.84,205577.0,163.0138,163.0138,161.3105,161.8997,205577.0
2023-02-03 14:00:00,175.83,176.76,175.5,176.35,243399.0,161.8905,162.7468,161.5867,162.3693,243399.0
2023-02-03 15:00:00,176.32,177.32,176.18,176.75,557714.0,162.3417,163.2624,162.2128,162.7376,557714.0
2023-02-06 09:30:00,174.69,175.38,171.89,172.12,252909.0,160.8409,161.4762,158.2629,158.4747,252909.0
2023-02-06 10:00:00,172.07,173.32,171.72,173.1,291132.0,158.4286,159.5795,158.1064,159.377,291132.0
2023-02-06 11:00:00,173.1,173.36,172.43,172.5,160513.0,159.377,159.6163,158.7601,158.8245,160513.0
2023-02-06 12:00:00,172.44,172.74,172.26,172.42,150133.0,158.7693,159.0455,158.6036,158.7509,150133.0
2023-02-06 13:00:00,172.39,173.12,172.19,173.11,153393.0,158.7232,159.3954,158.5391,159.3862,153393.0
2023-02-06 14:00:00,173.11,173.7,172.93,173.16,170197.0,159.3862,159.9294,159.2204,159.4322,170197.0
2023-02-06 15:00:00,173.21,173.91,172.62,173.84,395983.0,159.4782,160.1227,158.935,160.0583,395983.0
2023-02-07 09:30:00,173.55,174.33,172.74,173.15,192147.0,159.7913,160.5094,159.0455,159.423,192147.0
2023-02-07 10:00:00,173.11,173.14,171.93,171.95,220709.0,159.3862,159.4138,158.2997,158.3181,220709.0
2023-02-07 11:00:00,171.98,173.32,171.94,173.13,127099.0,158.3458,159.5795,158.3089,159.4046,127099.0
2023-02-07 12:00:00,173.14,175.38,172.52,175.06,138829.0,159.4138,161.4762,158.8429,161.1816,138829.0
2023-02-07 13:00:00,175.12,175.44,171.99,172.48,161957.0,161.2368,161.5314,158.355,158.8061,161957.0
2023-02-07 14:00:00,172.45,174.5,172.44,174.35,125828.0,158.7785,160.666,158.7693,160.5279,125828.0
2023-02-07 15:00:00,174.37,175.29,173.93,174.74,326192.0,160.5463,161.3933,160.1412,160.8869,326192.0
2023-02-08 09:30:00,173.52,173.97,172.48,173.41,137149.0,159.7637,160.178,158.8061,159.6624,137149.0
2023-02-08 10:00:00,173.45,173.49,172.03,172.12,168350.0,159.6992,159.736,158.3918,158.4747,168350.0
2023-02-08 11:00:00,172.09,173.18,171.51,172.38,170238.0,158.447,159.4506,157.913,158.714,170238.0
2023-02-08 12:00:00,172.33,172.64,171.99,172.6,70085.0,158.668,158.9534,158.355,158.9166,70085.0
2023-02-08 13:00:00,172.52,172.76,172.01,172.11,131646.0,158.8429,159.0639,158.3734,158.4654,131646.0
2023-02-08 14:00:00,172.09,172.6,171.73,172.21,144770.0,158.447,158.9166,158.1156,158.5575,144770.0
2023-02-08 15:00:00,172.23,172.55,171.66,171.82,363181.0,158.5759,158.8706,158.0511,158.1984,363181.0
2023-02-09 09:30:00,172.7,173.75,172.7,173.16,85626.0,159.0087,159.9754,159.0087,159.4322,85626.0
2023-02-09 10:00:00,173.25,174.02,173.0,173.5,121996.0,159.5151,160.224,159.2849,159.7452,121996.0
2023-02-09 11:00:00,173.56,173.6,172.35,172.44,81304.0,159.8005,159.8373,158.6864,158.7693,81304.0
2023-02-09 12:00:00,172.42,173.21,171.91,172.46,124676.0,158.7509,159.4782,158.2813,158.7877,124676.0
2023-02-09 13:00:00,172.38,172.79,171.8,171.88,67376.0,158.714,159.0915,158.18,158.2537,67376.0
2023-02-09 14:00:00,171.87,172.06,171.13,171.55,107234.0,158.2445,158.4194,157.5631,157.9498,107234.0
2023-02-09 15:00:00,171.52,171.81,170.56,171.38,274237.0,157.9222,158.1892,157.0383,157.7933,274237.0
2023-02-10 09:30:00,170.32,170.59,168.79,169.85,166896.0,156.8174,157.0659,155.4086,156.3846,166896.0
2023-02-10 10:00:00,169.86,170.75,169.26,169.95,147542.0,156.3938,157.2133,155.8414,156.4767,147542.0
2023-02-10 11:00:00,169.91,170.33,169.62,169.78,143444.0,156.4399,156.8266,156.1728,156.3202,143444.0
2023-02-10 12:00:00,169.77,170.56,169.48,170.39,102183.0,156.311,157.0383,156.0439,156.8818,102183.0
2023-02-10 13:00:00,170.42,171.21,170.34,170.36,83324.0,156.9094,157.6368,156.8358,156.8542,83324.0
2023-02-10 14:00:00,170.39,170.52,170.0,170.31,82419.0,156.8818,157.0015,156.5227,156.8081,82419.0
2023-02-10 15:00:00,170.35,170.52,169.78,170.01,272336.0,156.845,157.0015,156.3202,156.5319,272336.0
2023-02-13 09:30:00,170.99,171.19,170.33,171.12,138196.0,157.4342,157.6184,156.8266,157.5539,138196.0
2023-02-13 10:00:00,171.16,172.75,170.83,172.42,227110.0,157.5908,159.0547,157.2869,158.7509,227110.0
2023-02-13 11:00:00,172.49,173.16,172.06,172.73,130944.0,158.8153,159.4322,158.4194,159.0363,130944.0
2023-02-13 12:00:00,172.77,173.06,172.3,172.4,132754.0,159.0731,159.3401,158.6404,158.7325,132754.0
2023-02-13 13:00:00,172.42,173.0,172.17,172.96,99486.0,158.7509,159.2849,158.5207,159.2481,99486.0
2023-02-13 14:00:00,172.95,173.17,172.63,172.99,129107.0,159.2389,159.4414,158.9442,159.2757,129107.0
2023-02-13 15:00:00,172.99,173.5,172.63,173.37,403985.0,159.2757,159.7452,158.9442,159.6256,403985.0
2023-02-14 09:30:00,171.55,172.45,168.84,172.24,230186.0,158.9464,159.7803,156.4355,159.5857,230186.0
2023-02-14 10:00:00,172.24,172.99,170.4,170.72,172332.0,159.5857,160.2806,157.8809,158.1774,172332.0
2023-02-14 11:00:00,170.67,171.33,169.63,170.18,130949.0,158.1311,158.7426,157.1675,157.6771,130949.0
2023-02-14 12:00:00,170.1,170.37,169.32,169.75,180632.0,157.603,157.8531,156.8803,157.2787,180632.0
2023-02-14 13:00:00,169.72,171.14,169.69,170.48,107755.0,157.2509,158.5666,157.2231,157.955,107755.0
2023-02-14 14:00:00,170.53,171.46,169.97,171.19,153930.0,158.0014,158.863,157.4825,158.6129,153930.0
2023-02-14 15:00:00,171.25,171.84,170.92,171.17,351848.0,158.6685,159.2151,158.3627,158.5943,351848.0
2023-02-15 09:30:00,170.01,172.47,169.95,171.63,137965.0,157.5196,159.7988,157.464,159.0206,137965.0
2023-02-15 10:00:00,171.5,174.0,171.5,173.88,269389.0,158.9001,161.2164,158.9001,161.1052,269389.0
2023-02-15 11:00:00,173.91,175.24,173.86,174.64,217316.0,161.133,162.3653,161.0867,161.8094,217316.0
2023-02-15 12:00:00,174.64,174.83,173.63,174.08,252259.0,161.8094,161.9855,160.8736,161.2906,252259.0
2023-02-15 13:00:00,174.18,175.5,174.02,175.45,172319.0,161.3832,162.6062,161.235,162.5599,172319.0
2023-02-15 14:00:00,175.42,175.84,174.92,174.93,184163.0,162.5321,162.9212,162.0688,162.0781,184163.0
2023-02-15 15:00:00,174.98,176.29,174.96,176.06,514074.0,162.1244,163.3382,162.1059,163.1251,514074.0
2023-02-16 09:30:00,174.2,175.94,173.77,174.31,151967.0,161.4017,163.0139,161.0033,161.5037,151967.0
2023-02-16 10:00:00,174.24,176.14,174.24,175.96,217174.0,161.4388,163.1992,161.4388,163.0324,217174.0
2023-02-16 11:00:00,175.93,176.77,175.88,176.48,143376.0,163.0046,163.7829,162.9583,163.5142,143376.0
2023-02-16 12:00:00,176.43,177.29,175.8,176.37,185568.0,163.4679,164.2647,162.8842,163.4123,185568.0
2023-02-16 13:00:00,176.37,176.6,175.48,176.07,163708.0,163.4123,163.6254,162.5877,163.1343,163708.0
2023-02-16 14:00:00,176.12,176.66,175.72,175.85,183576.0,163.1807,163.681,162.8101,162.9305,183576.0
2023-02-16 15:00:00,175.91,176.03,174.15,174.54,336696.0,162.9861,163.0973,161.3554,161.7168,336696.0
2023-02-17 09:30:00,173.35,173.52,171.4,171.86,191221.0,160.6142,160.7717,158.8074,159.2337,191221.0
2023-02-17 10:00:00,171.9,172.96,171.85,172.23,196455.0,159.2707,160.2528,159.2244,159.5765,196455.0
2023-02-17 11:00:00,172.24,172.24,170.89,171.01,192062.0,159.5857,159.5857,158.3349,158.4461,192062.0
2023-02-17 12:00:00,171.02,172.15,170.98,171.5,160496.0,158.4554,159.5023,158.4183,158.9001,160496.0
2023-02-17 13:00:00,171.51,172.0,171.33,171.89,103648.0,158.9094,159.3634,158.7426,159.2614,103648.0
2023-02-17 14:00:00,171.93,172.38,171.72,172.11,141559.0,159.2985,159.7154,159.1039,159.4653,141559.0
2023-02-17 15:00:00,172.11,173.44,172.02,173.28,489097.0,159.4653,160.6976,159.3819,160.5493,489097.0
2023-02-21 09:30:00,169.52,170.99,168.15,168.17,374103.0,157.0656,158.4276,155.7962,155.8148,374103.0
2023-02-21 10:00:00,168.13,169.56,167.74,168.96,410464.0,155.7777,157.1026,155.4163,156.5467,410464.0
2023-02-21 11:00:00,168.96,169.11,168.1,168.47,258882.0,156.5467,156.6857,155.7499,156.0927,258882.0
2023-02-21 12:00:00,168.41,168.76,167.82,168.04,283555.0,156.0371,156.3614,155.4905,155.6943,283555.0
2023-02-21 13:00:00,168.02,168.05,167.32,167.5,142051.0,155.6758,155.7036,155.0272,155.194,142051.0
2023-02-21 14:00:00,167.47,167.55,166.84,167.37,212718.0,155.1662,155.2403,154.5825,155.0735,212718.0
2023-02-21 15:00:00,167.37,167.6,166.17,166.21,707187.0,155.0735,155.2866,153.9617,153.9988,707187.0
2023-02-22 09:30:00,165.6,169.3,165.41,168.98,193756.0,153.4336,156.8617,153.2575,156.5652,193756.0
2023-02-22 10:00:00,168.93,169.04,166.94,167.69,254455.0,156.5189,156.6208,154.6751,155.37,254455.0
2023-02-22 11:00:00,167.72,168.08,167.25,167.45,162465.0,155.3978,155.7314,154.9623,155.1477,162465.0
2023-02-22 12:00:00,167.46,167.83,167.22,167.27,168862.0,155.1569,155.4997,154.9345,154.9809,168862.0
2023-02-22 13:00:00,167.26,167.31,166.57,166.84,182542.0,154.9716,155.0179,154.3323,154.5825,182542.0
2023-02-22 14:00:00,166.84,167.08,165.26,165.33,249513.0,154.5825,154.8048,153.1185,153.1834,249513.0
2023-02-22 15:00:00,165.27,166.11,165.2,165.73,457070.0,153.1278,153.9061,153.063,153.554,457070.0
2023-02-23 09:30:00,165.9,165.9,164.5,165.36,148841.0,153.7115,153.7115,152.4144,153.2112,148841.0
2023-02-23 10:00:00,165.36,165.61,162.86,163.08,183678.0,153.2112,153.4428,150.8949,151.0987,183678.0
2023-02-23 11:00:00,163.11,163.51,161.87,162.19,173366.0,151.1265,151.4971,149.9776,150.2741,173366.0
2023-02-23 12:00:00,162.18,163.22,161.98,163.19,166679.0,150.2648,151.2284,150.0795,151.2006,166679.0
2023-02-23 13:00:00,163.19,164.29,163.08,164.02,135814.0,151.2006,152.2198,151.0987,151.9696,135814.0
2023-02-23 14:00:00,164.07,165.14,163.89,164.81,181649.0,152.016,153.0074,151.8492,152.7016,181649.0
2023-02-23 15:00:00,164.81,165.89,164.81,165.47,554310.0,152.7016,153.7023,152.7016,153.3131,554310.0
2023-02-24 09:30:00,164.08,165.13,163.0,164.73,141916.0,152.0252,152.9981,151.0246,152.6275,141916.0
2023-02-24 10:00:00,164.64,165.56,163.61,163.94,383120.0,152.5441,153.3965,151.5898,151.8955,383120.0
2023-02-24 11:00:00,163.9,165.74,163.89,165.39,163298.0,151.8585,153.5633,151.8492,153.239,163298.0
2023-02-24 12:00:00,165.38,166.44,165.23,165.37,200001.0,153.2297,154.2119,153.0908,153.2205,200001.0
2023-02-24 13:00:00,165.39,166.34,165.31,166.0,142990.0,153.239,154.1192,153.1649,153.8042,142990.0
2023-02-24 14:00:00,166.02,167.35,165.79,167.19,197835.0,153.8227,155.055,153.6096,154.9068,197835.0
2023-02-24 15:00:00,167.24,167.43,166.41,166.96,412671.0,154.9531,155.1291,154.1841,154.6937,412671.0
2023-02-27 09:30:00,168.67,169.23,167.95,169.1,237090.0,156.278,156.7969,155.6109,156.6764,237090.0
2023-02-27 10:00:00,169.07,169.87,168.76,169.22,243713.0,156.6486,157.3899,156.3614,156.7876,243713.0
2023-02-27 11:00:00,169.24,169.67,167.66,167.98,482761.0,156.8061,157.2045,155.3422,155.6387,482761.0
2023-02-27 12:00:00,167.99,167.99,166.25,166.98,503025.0,155.648,155.648,154.0358,154.7122,503025.0
2023-02-27 13:00:00,167.0,167.14,166.42,166.5,356020.0,154.7307,154.8604,154.1933,154.2674,356020.0
2023-02-27 14:00:00,166.52,167.4,166.26,166.5,388011.0,154.286,155.1013,154.0451,154.2674,388011.0
2023-02-27 15:00:00,166.41,166.97,165.47,166.96,856984.0,154.1841,154.7029,153.3131,154.6937,856984.0
2023-02-28 09:30:00,168.73,172.5,167.1,172.31,1631264.0,156.3336,159.8266,154.8234,159.6506,1631264.0
2023-02-28 10:00:00,172.3,172.67,168.07,168.42,1453222.0,159.6413,159.9841,155.7221,156.0464,1453222.0
2023-02-28 11:00:00,168.5,171.33,168.43,170.97,770917.0,156.1205,158.7426,156.0557,158.409,770917.0
2023-02-28 12:00:00,171.0,171.64,170.57,170.84,653493.0,158.4368,159.0298,158.0384,158.2886,653493.0
2023-02-28 13:00:00,170.82,172.05,170.82,171.48,655545.0,158.2701,159.4097,158.2701,158.8816,655545.0
2023-02-28 14:00:00,171.5,171.72,170.58,170.68,357057.0,158.9001,159.1039,158.0477,158.1403,357057.0
2023-02-28 15:00:00,170.65,170.73,167.9,168.42,1230327.0,158.1126,158.1867,155.5646,156.0464,1230327.0
2023-03-01 09:30:00,168.16,168.41,163.23,164.32,483952.0,155.8055,156.0371,151.2377,152.2476,483952.0
2023-03-01 10:00:00,164.48,165.08,162.56,162.8,549081.0,152.3959,152.9518,150.6169,150.8393,549081.0
2023-03-01 11:00:00,162.81,162.85,161.03,162.04,437358.0,150.8485,150.8856,149.1993,150.1351,437358.0
2023-03-01 12:00:00,162.07,163.14,161.94,163.02,437190.0,150.1629,151.1543,150.0425,151.0431,437190.0
2023-03-01 13:00:00,163.05,163.29,161.66,162.08,464388.0,151.0709,151.2933,149.783,150.1722,464388.0
2023-03-01 14:00:00,162.06,162.06,160.8,160.96,393807.0,150.1536,150.1536,148.9862,149.1345,393807.0
2023-03-01 15:00:00,160.93,162.55,160.92,162.45,930851.0,149.1067,150.6076,149.0974,150.515,930851.0
2023-03-02 09:30:00,161.21,164.17,160.95,164.09,190331.0,149.3661,152.1086,149.1252,152.0345,190331.0
2023-03-02 10:00:00,164.06,164.77,163.2,163.9,224029.0,152.0067,152.6645,151.2099,151.8585,224029.0
2023-03-02 11:00:00,163.88,163.89,162.59,163.18,137227.0,151.8399,151.8492,150.6447,151.1914,137227.0
2023-03-02 12:00:00,163.23,164.09,163.17,163.94,146768.0,151.2377,152.0345,151.1821,151.8955,146768.0
2023-03-02 13:00:00,163.97,164.74,163.68,164.74,126934.0,151.9233,152.6368,151.6546,152.6368,126934.0
2023-03-02 14:00:00,164.77,165.68,164.53,165.28,240060.0,152.6645,153.5077,152.4422,153.1371,240060.0
2023-03-02 15:00:00,165.25,165.99,165.03,165.99,474988.0,153.1093,153.7949,152.9054,153.7949,474988.0
2023-03-03 09:30:00,166.15,166.15,164.47,165.09,157169.0,153.9432,153.9432,152.3866,152.961,157169.0
2023-03-03 10:00:00,165.18,165.74,164.32,165.19,118083.0,153.0444,153.5633,152.2476,153.0537,118083.0
2023-03-03 11:00:00,165.18,166.11,165.13,165.66,228278.0,153.0444,153.9061,152.9981,153.4892,228278.0
2023-03-03 12:00:00,165.68,165.78,164.73,164.96,229709.0,153.5077,153.6003,152.6275,152.8406,229709.0
2023-03-03 13:00:00,164.98,165.77,164.91,165.39,163502.0,152.8591,153.5911,152.7943,153.239,163502.0
2023-03-03 14:00:00,165.43,165.96,165.29,165.86,125934.0,153.2761,153.7671,153.1463,153.6745,125934.0
2023-03-03 15:00:00,165.9,166.22,165.69,165.99,382293.0,153.7115,154.008,153.517,153.7949,382293.0
2023-03-06 09:30:00,166.59,166.76,164.66,164.89,170000.0,154.3508,154.5083,152.5626,152.7757,170000.0
2023-03-06 10:00:00,164.84,166.1,164.52,165.71,197729.0,152.7294,153.8968,152.4329,153.5355,197729.0
2023-03-06 11:00:00,165.74,166.37,165.4,165.67,203114.0,153.5633,154.147,153.2483,153.4984,203114.0
2023-03-06 12:00:00,165.7,165.75,164.66,164.97,135888.0,153.5262,153.5725,152.5626,152.8499,135888.0
2023-03-06 13:00:00,164.95,165.04,164.56,164.73,125113.0,152.8313,152.9147,152.47,152.6275,125113.0
2023-03-06 14:00:00,164.72,165.81,164.53,165.68,149689.0,152.6182,153.6281,152.4422,153.5077,149689.0
2023-03-06 15:00:00,165.74,165.77,165.0,165.21,350630.0,153.5633,153.5911,152.8776,153.0722,350630.0
2023-03-07 09:30:00,165.83,166.62,164.98,166.59,158135.0,153.6467,154.3786,152.8591,154.3508,158135.0
2023-03-07 10:00:00,166.59,166.61,164.73,165.39,262892.0,154.3508,154.3694,152.6275,153.239,262892.0
2023-03-07 11:00:00,165.37,165.98,165.07,165.38,134878.0,153.2205,153.7856,152.9425,153.2297,134878.0
2023-03-07 12:00:00,165.36,165.8,164.98,165.1,103578.0,153.2112,153.6189,152.8591,152.9703,103578.0
2023-03-07 13:00:00,165.07,165.07,163.49,163.84,130621.0,152.9425,152.9425,151.4786,151.8029,130621.0
2023-03-07 14:00:00,163.86,163.94,162.93,163.16,151549.0,151.8214,151.8955,150.9597,151.1728,151549.0
2023-03-07 15:00:00,163.19,164.04,162.58,162.84,437399.0,151.2006,151.9882,150.6354,150.8763,437399.0
2023-03-08 09:30:00,162.9,163.54,162.69,163.07,101844.0,150.9319,151.5249,150.7374,151.0894,101844.0
2023-03-08 10:00:00,163.07,163.73,162.78,163.31,98131.0,151.0894,151.701,150.8207,151.3118,98131.0
2023-03-08 11:00:00,163.37,163.52,162.8,163.27,65411.0,151.3674,151.5064,150.8393,151.2748,65411.0
2023-03-08 12:00:00,163.31,163.39,162.36,162.72,49976.0,151.3118,151.3859,150.4316,150.7652,49976.0
2023-03-08 13:00:00,162.79,162.83,162.17,162.29,49895.0,150.83,150.8671,150.2556,150.3667,49895.0
2023-03-08 14:00:00,162.25,163.03,162.25,162.56,184393.0,150.3297,151.0524,150.3297,150.6169,184393.0
2023-03-08 15:00:00,162.61,163.72,162.49,163.56,283777.0,150.6632,151.6917,150.5521,151.5434,283777.0
2023-03-09 09:30:00,164.31,164.7,163.48,163.72,117364.0,152.2383,152.5997,151.4693,151.6917,117364.0
2023-03-09 10:00:00,163.83,164.09,162.96,163.22,192978.0,151.7936,152.0345,150.9875,151.2284,192978.0
2023-03-09 11:00:00,163.16,163.46,162.88,163.03,96186.0,151.1728,151.4508,150.9134,151.0524,96186.0
2023-03-09 12:00:00,163.04,163.41,162.69,162.98,85704.0,151.0616,151.4045,150.7374,151.0061,85704.0
2023-03-09 13:00:00,163.02,163.32,161.94,162.28,108140.0,151.0431,151.3211,150.0425,150.3575,108140.0
2023-03-09 14:00:00,162.28,162.31,161.46,161.49,125942.0,150.3575,150.3853,149.5977,149.6255,125942.0
2023-03-09 15:00:00,161.57,161.64,160.47,160.7,338354.0,149.6996,149.7645,148.6805,148.8936,338354.0
2023-03-10 09:30:00,160.27,160.57,158.57,159.29,153477.0,148.4952,148.7731,146.9201,147.5872,153477.0
2023-03-10 10:00:00,159.31,160.04,158.3,160.03,255628.0,147.6057,148.2821,146.6699,148.2728,255628.0
2023-03-10 11:00:00,159.95,161.87,159.68,159.99,382037.0,148.1987,149.9776,147.9485,148.2357,382037.0
2023-03-10 12:00:00,159.99,160.53,159.27,159.31,147384.0,148.2357,148.7361,147.5686,147.6057,147384.0
2023-03-10 13:00:00,159.27,159.46,157.83,158.17,203394.0,147.5686,147.7447,146.2344,146.5494,203394.0
2023-03-10 14:00:00,158.18,159.83,158.17,159.3,174071.0,146.5587,148.0875,146.5494,147.5964,174071.0
2023-03-10 15:00:00,159.29,159.44,157.51,158.25,409346.0,147.5872,147.7261,145.9379,146.6236,409346.0
2023-03-13 09:30:00,156.32,159.15,156.23,158.61,211625.0,144.8354,147.4574,144.752,146.9571,211625.0
2023-03-13 10:00:00,158.5,158.91,156.48,158.75,200052.0,146.8552,147.2351,144.9836,147.0868,200052.0
2023-03-13 11:00:00,158.82,160.73,158.58,159.99,191504.0,147.1517,148.9214,146.9293,148.2357,191504.0
2023-03-13 12:00:00,159.94,160.6,159.05,159.2,107775.0,148.1894,148.8009,147.3648,147.5038,107775.0
2023-03-13 13:00:00,159.13,159.47,158.32,159.39,113934.0,147.4389,147.7539,146.6884,147.6798,113934.0
2023-03-13 14:00:00,159.39,159.78,158.92,159.39,141874.0,147.6798,148.0412,147.2443,147.6798,141874.0
2023-03-13 15:00:00,159.42,159.5,157.74,157.89,299174.0,147.7076,147.7817,146.151,146.29,299174.0
2023-03-14 09:30:00,159.77,160.08,158.99,159.11,172826.0,148.0319,148.3191,147.3092,147.4204,172826.0
2023-03-14 10:00:00,159.22,159.91,158.55,159.16,222225.0,147.5223,148.1616,146.9015,147.4667,222225.0
2023-03-14 11:00:00,159.17,160.32,159.1,159.63,181635.0,147.476,148.5415,147.4111,147.9022,181635.0
2023-03-14 12:00:00,159.6,159.96,158.76,158.8,115732.0,147.8744,148.2079,147.0961,147.1332,115732.0
2023-03-14 13:00:00,158.76,158.95,157.58,157.73,102160.0,147.0961,147.2721,146.0028,146.1418,102160.0
2023-03-14 14:00:00,157.75,157.9,156.83,157.32,138043.0,146.1603,146.2993,145.3079,145.7619,138043.0
2023-03-14 15:00:00,157.32,158.51,156.55,158.26,309379.0,145.7619,146.8645,145.0485,146.6328,309379.0
2023-03-15 09:30:00,156.33,157.99,156.1,156.8,127855.0,144.8446,146.3827,144.6315,145.2801,127855.0
2023-03-15 10:00:00,156.83,158.71,156.73,158.5,215603.0,145.3079,147.0498,145.2152,146.8552,215603.0
2023-03-15 11:00:00,158.5,159.38,158.05,158.45,112052.0,146.8552,147.6705,146.4383,146.8089,112052.0
2023-03-15 12:00:00,158.38,158.54,157.53,157.89,137029.0,146.744,146.8923,145.9565,146.29,137029.0
2023-03-15 13:00:00,157.89,158.92,157.77,158.69,156416.0,146.29,147.2443,146.1788,147.0312,156416.0
2023-03-15 14:00:00,158.75,159.86,158.22,159.03,137515.0,147.0868,148.1153,146.5958,147.3463,137515.0
2023-03-15 15:00:00,158.99,159.31,158.13,159.19,325034.0,147.3092,147.6057,146.5124,147.4945,325034.0
2023-03-16 09:30:00,157.55,159.34,157.23,158.94,128798.0,145.975,147.6335,145.6785,147.2629,128798.0
2023-03-16 10:00:00,158.83,159.82,157.55,159.51,100851.0,147.161,148.0782,145.975,147.791,100851.0
2023-03-16 11:00:00,159.67,161.2,159.46,160.93,136649.0,147.9392,149.3568,147.7447,149.1067,136649.0
2023-03-16 12:00:00,160.86,162.55,160.86,162.47,210700.0,149.0418,150.6076,149.0418,150.5335,210700.0
2023-03-16 13:00:00,162.5,162.58,161.33,161.89,114354.0,150.5613,150.6354,149.4773,149.9961,114354.0
2023-03-16 14:00:00,161.87,162.38,161.59,162.27,142824.0,149.9776,150.4501,149.7182,150.3482,142824.0
2023-03-16 15:00:00,162.27,163.24,162.19,163.1,596864.0,150.3482,151.247,150.2741,151.1172,596864.0
2023-03-17 09:30:00,163.09,163.46,162.05,162.05,494787.0,151.108,151.4508,150.1444,150.1444,494787.0
2023-03-17 10:00:00,162.16,163.04,160.05,160.53,206486.0,150.2463,151.0616,148.2913,148.7361,206486.0
2023-03-17 11:00:00,160.5,161.03,160.21,161.0,244424.0,148.7083,149.1993,148.4396,149.1715,244424.0
2023-03-17 12:00:00,161.01,161.06,159.88,160.39,169972.0,149.1808,149.2271,148.1338,148.6063,169972.0
2023-03-17 13:00:00,160.43,161.03,159.85,160.05,154883.0,148.6434,149.1993,148.106,148.2913,154883.0
2023-03-17 14:00:00,160.12,160.22,158.72,159.11,219344.0,148.3562,148.4488,147.059,147.4204,219344.0
2023-03-17 15:00:00,159.16,159.87,158.29,159.27,1222822.0,147.4667,148.1245,146.6606,147.5686,1222822.0
2023-03-20 09:30:00,159.37,160.89,159.26,160.58,161318.0,147.6613,149.0696,147.5594,148.7824,161318.0
2023-03-20 10:00:00,160.47,162.18,159.67,162.16,192039.0,148.6805,150.2648,147.9392,150.2463,192039.0
2023-03-20 11:00:00,162.19,162.59,161.33,161.47,177905.0,150.2741,150.6447,149.4773,149.607,177905.0
2023-03-20 12:00:00,161.47,162.35,160.91,162.31,173200.0,149.607,150.4223,149.0881,150.3853,173200.0
2023-03-20 13:00:00,162.28,162.41,161.45,161.63,142340.0,150.3575,150.4779,149.5885,149.7552,142340.0
2023-03-20 14:00:00,161.58,161.7,160.86,161.36,114804.0,149.7089,149.8201,149.0418,149.5051,114804.0
2023-03-20 15:00:00,161.3,163.37,161.23,163.18,569016.0,149.4495,151.3674,149.3846,151.1914,569016.0
2023-03-21 09:30:00,164.23,164.77,162.89,162.97,142925.0,152.1642,152.6645,150.9227,150.9968,142925.0
2023-03-21 10:00:00,163.06,163.7,162.7,162.92,189815.0,151.0802,151.6732,150.7466,150.9505,189815.0
2023-03-21 11:00:00,162.89,163.16,162.13,162.13,145889.0,150.9227,151.1728,150.2185,150.2185,145889.0
2023-03-21 12:00:00,162.12,162.51,161.73,161.73,126436.0,150.2092,150.5706,149.8479,149.8479,126436.0
2023-03-21 13:00:00,161.75,162.32,161.64,161.78,119817.0,149.8664,150.3945,149.7645,149.8942,119817.0
2023-03-21 14:00:00,161.78,161.96,161.47,161.86,119461.0,149.8942,150.061,149.607,149.9683,119461.0
2023-03-21 15:00:00,161.85,162.8,161.75,162.67,378749.0,149.9591,150.8393,149.8664,150.7188,378749.0
2023-03-22 09:30:00,162.9,163.11,161.5,161.95,121580.0,150.9319,151.1265,149.6348,150.0517,121580.0
2023-03-22 10:00:00,161.96,163.1,161.76,162.06,168615.0,150.061,151.1172,149.8757,150.1536,168615.0
2023-03-22 11:00:00,162.08,162.19,161.2,161.24,185266.0,150.1722,150.2741,149.3568,149.3939,185266.0
2023-03-22 12:00:00,161.22,161.34,160.67,160.77,130541.0,149.3754,149.4865,148.8658,148.9584,130541.0
2023-03-22 13:00:00,160.74,161.16,160.58,160.87,178364.0,148.9306,149.3198,148.7824,149.0511,178364.0
2023-03-22 14:00:00,160.83,162.13,159.83,160.08,303975.0,149.014,150.2185,148.0875,148.3191,303975.0
2023-03-22 15:00:00,160.01,160.18,157.37,157.38,555990.0,148.2543,148.4118,145.8082,145.8175,555990.0
2023-03-23 09:30:00,158.75,159.24,157.28,158.51,207012.0,147.0868,147.5408,145.7248,146.8645,207012.0
2023-03-23 10:00:00,158.6,158.99,157.54,158.49,297463.0,146.9478,147.3092,145.9657,146.8459,297463.0
2023-03-23 11:00:00,158.5,158.67,157.7,157.8,125102.0,146.8552,147.0127,146.114,146.2066,125102.0
2023-03-23 12:00:00,157.77,157.94,157.42,157.49,123279.0,146.1788,146.3363,145.8545,145.9194,123279.0
2023-03-23 13:00:00,157.47,157.93,156.42,156.42,129075.0,145.9009,146.3271,144.928,144.928,129075.0
2023-03-23 14:00:00,156.41,156.64,154.44,154.92,235199.0,144.9187,145.1318,143.0935,143.5382,235199.0
2023-03-23 15:00:00,155.02,156.63,154.51,156.08,443415.0,143.6309,145.1226,143.1583,144.613,443415.0
2023-03-24 09:30:00,154.72,155.19,152.68,153.65,283904.0,143.3529,143.7884,141.4628,142.3615,283904.0
2023-03-24 10:00:00,153.66,154.59,153.02,154.14,261562.0,142.3708,143.2325,141.7778,142.8155,261562.0
2023-03-24 11:00:00,154.09,154.79,153.26,154.78,246138.0,142.7692,143.4178,142.0002,143.4085,246138.0
2023-03-24 12:00:00,154.79,155.92,154.39,155.68,134285.0,143.4178,144.4647,143.0472,144.2424,134285.0
2023-03-24 13:00:00,155.73,156.42,155.53,156.3,97224.0,144.2887,144.928,144.1034,144.8168,97224.0
2023-03-24 14:00:00,156.3,156.41,155.94,156.07,99699.0,144.8168,144.9187,144.4833,144.6037,99699.0
2023-03-24 15:00:00,156.08,156.57,155.7,156.26,409182.0,144.613,145.067,144.2609,144.7798,409182.0
2023-03-27 09:30:00,157.34,158.42,156.84,157.33,124224.0,145.7804,146.7811,145.3172,145.7712,124224.0
2023-03-27 10:00:00,157.33,157.51,156.48,156.87,116699.0,145.7712,145.9379,144.9836,145.345,116699.0
2023-03-27 11:00:00,156.84,157.57,156.55,157.31,94277.0,145.3172,145.9935,145.0485,145.7526,94277.0
2023-03-27 12:00:00,157.28,157.77,157.04,157.76,108018.0,145.7248,146.1788,145.5025,146.1696,108018.0
2023-03-27 13:00:00,157.77,158.96,157.5,158.64,251818.0,146.1788,147.2814,145.9287,146.9849,251818.0
2023-03-27 14:00:00,158.64,159.95,158.56,159.62,341183.0,146.9849,148.1987,146.9108,147.8929,341183.0
2023-03-27 15:00:00,159.64,160.04,159.25,159.46,551432.0,147.9114,148.2821,147.5501,147.7447,551432.0
2023-03-28 09:30:00,159.05,160.4,158.83,160.4,112442.0,147.3648,148.6156,147.161,148.6156,112442.0
2023-03-28 10:00:00,160.4,161.26,159.36,159.98,375035.0,148.6156,149.4124,147.652,148.2265,375035.0
2023-03-28 11:00:00,159.94,160.97,159.48,160.45,138484.0,148.1894,149.1437,147.7632,148.6619,138484.0
2023-03-28 12:00:00,160.46,160.53,159.32,159.53,154060.0,148.6712,148.7361,147.615,147.8095,154060.0
2023-03-28 13:00:00,159.55,159.56,158.1,158.58,380174.0,147.8281,147.8373,146.4846,146.9293,380174.0
2023-03-28 14:00:00,158.52,159.47,158.5,159.34,188832.0,146.8737,147.7539,146.8552,147.6335,188832.0
2023-03-28 15:00:00,159.36,159.75,158.98,159.71,436608.0,147.652,148.0134,147.2999,147.9763,436608.0
2023-03-29 09:30:00,160.89,161.0,158.26,158.33,350308.0,149.0696,149.1715,146.6328,146.6977,350308.0
2023-03-29 10:00:00,158.32,158.82,156.4,156.43,716775.0,146.6884,147.1517,144.9095,144.9373,716775.0
2023-03-29 11:00:00,156.38,157.27,156.38,157.14,261418.0,144.891,145.7156,144.891,145.5951,261418.0
2023-03-29 12:00:00,157.13,157.26,155.92,156.57,450873.0,145.5858,145.7063,144.4647,145.067,450873.0
2023-03-29 13:00:00,156.57,157.24,156.47,156.83,261097.0,145.067,145.6878,144.9743,145.3079,261097.0
2023-03-29 14:00:00,156.81,157.35,156.7,157.26,191535.0,145.2894,145.7897,145.1874,145.7063,191535.0
2023-03-29 15:00:00,157.26,158.18,157.2,158.12,486978.0,145.7063,146.5587,145.6507,146.5031,486978.0
2023-03-30 09:30:00,159.8,161.19,159.73,160.66,177323.0,148.0597,149.3476,147.9948,148.8565,177323.0
2023-03-30 10:00:00,160.73,161.41,160.34,160.38,194183.0,148.9214,149.5514,148.56,148.5971,194183.0
2023-03-30 11:00:00,160.38,160.57,159.86,160.23,177867.0,148.5971,148.7731,148.1153,148.4581,177867.0
2023-03-30 12:00:00,160.23,160.26,159.67,160.16,185084.0,148.4581,148.4859,147.9392,148.3932,185084.0
2023-03-30 13:00:00,160.16,160.51,159.93,160.28,87173.0,148.3932,148.7175,148.1801,148.5044,87173.0
2023-03-30 14:00:00,160.34,160.74,160.07,160.49,151283.0,148.56,148.9306,148.3099,148.699,151283.0
2023-03-30 15:00:00,160.49,160.82,160.03,160.3,378721.0,148.699,149.0047,148.2728,148.523,378721.0
2023-03-31 09:30:00,161.5,162.58,160.95,162.29,133076.0,149.6348,150.6354,149.1252,150.3667,133076.0
2023-03-31 10:00:00,162.35,163.56,161.75,163.25,293463.0,150.4223,151.5434,149.8664,151.2562,293463.0
2023-03-31 11:00:00,163.24,164.3,162.98,163.97,216883.0,151.247,152.2291,151.0061,151.9233,216883.0
2023-03-31 12:00:00,163.97,164.32,163.37,163.59,137597.0,151.9233,152.2476,151.3674,151.5712,137597.0
2023-03-31 13:00:00,163.65,163.89,163.23,163.79,105084.0,151.6268,151.8492,151.2377,151.7565,105084.0
2023-03-31 14:00:00,163.77,164.15,163.77,163.96,156945.0,151.738,152.0901,151.738,151.9141,156945.0
2023-03-31 15:00:00,163.97,165.83,163.97,165.56,544130.0,151.9233,153.6467,151.9233,153.3965,544130.0
2023-04-03 09:30:00,166.4,167.96,166.34,166.6,236508.0,154.1748,155.6202,154.1192,154.3601,236508.0
2023-04-03 10:00:00,166.65,167.57,166.17,166.41,264247.0,154.4064,155.2588,153.9617,154.1841,264247.0
2023-04-03 11:00:00,166.43,166.64,165.33,165.91,249695.0,154.2026,154.3972,153.1834,153.7208,249695.0
2023-04-03 12:00:00,165.94,166.22,165.67,165.71,143021.0,153.7486,154.008,153.4984,153.5355,143021.0
2023-04-03 13:00:00,165.71,166.35,165.55,166.21,201410.0,153.5355,154.1285,153.3872,153.9988,201410.0
2023-04-03 14:00:00,166.22,166.42,165.89,166.05,112406.0,154.008,154.1933,153.7023,153.8505,112406.0
2023-04-03 15:00:00,166.06,166.28,165.77,166.05,457055.0,153.8598,154.0636,153.5911,153.8505,457055.0
2023-04-04 09:30:00,165.71,166.46,165.51,166.24,123349.0,153.5355,154.2304,153.3502,154.0265,123349.0
2023-04-04 10:00:00,166.24,167.02,165.83,165.96,230728.0,154.0265,154.7492,153.6467,153.7671,230728.0
2023-04-04 11:00:00,165.95,166.29,165.56,165.87,210457.0,153.7579,154.0729,153.3965,153.6837,210457.0
2023-04-04 12:00:00,165.9,166.05,164.95,165.33,249204.0,153.7115,153.8505,152.8313,153.1834,249204.0
2023-04-04 13:00:00,165.35,166.16,165.25,166.02,137601.0,153.2019,153.9524,153.1093,153.8227,137601.0
2023-04-04 14:00:00,166.02,166.13,165.67,165.93,97880.0,153.8227,153.9246,153.4984,153.7393,97880.0
2023-04-04 15:00:00,165.93,166.4,165.82,166.1,345174.0,153.7393,154.1748,153.6374,153.8968,345174.0
2023-04-05 09:30:00,165.8,166.99,165.16,165.88,170472.0,153.6189,154.7214,153.0259,153.693,170472.0
2023-04-05 10:00:00,166.03,166.23,164.62,164.65,309385.0,153.832,154.0173,152.5256,152.5534,309385.0
2023-04-05 11:00:00,164.54,165.96,164.06,165.56,228799.0,152.4514,153.7671,152.0067,153.3965,228799.0
2023-04-05 12:00:00,165.57,165.61,164.28,165.04,260898.0,153.4058,153.4428,152.2105,152.9147,260898.0
2023-04-05 13:00:00,165.03,165.75,164.41,164.99,131565.0,152.9054,153.5725,152.331,152.8684,131565.0
2023-04-05 14:00:00,164.96,165.56,164.96,165.41,92117.0,152.8406,153.3965,152.8406,153.2575,92117.0
2023-04-05 15:00:00,165.4,165.72,165.01,165.15,446264.0,153.2483,153.5448,152.8869,153.0166,446264.0
2023-04-06 09:30:00,162.57,163.02,160.68,162.02,350253.0,150.6262,151.0431,148.875,150.1166,350253.0
2023-04-06 10:00:00,162.0,163.55,162.0,163.27,221883.0,150.0981,151.5342,150.0981,151.2748,221883.0
2023-04-06 11:00:00,163.32,164.5,163.24,164.44,169461.0,151.3211,152.4144,151.247,152.3588,169461.0
2023-04-06 12:00:00,164.47,165.84,164.47,165.31,163689.0,152.3866,153.6559,152.3866,153.1649,163689.0
2023-04-06 13:00:00,165.2,165.41,164.51,164.74,99376.0,153.063,153.2575,152.4236,152.6368,99376.0
2023-04-06 14:00:00,164.73,165.35,164.54,165.16,137120.0,152.6275,153.2019,152.4514,153.0259,137120.0
2023-04-06 15:00:00,165.17,165.8,164.78,165.56,452230.0,153.0352,153.6189,152.6738,153.3965,452230.0
2023-04-10 09:30:00,165.08,165.57,164.59,164.98,169696.0,152.9518,153.4058,152.4978,152.8591,169696.0
2023-04-10 10:00:00,164.94,166.85,164.93,166.28,264478.0,152.8221,154.5917,152.8128,154.0636,264478.0
2023-04-10 11:00:00,166.31,167.09,166.27,166.75,148885.0,154.0914,154.8141,154.0543,154.4991,148885.0
2023-04-10 12:00:00,166.75,168.56,166.46,168.44,180198.0,154.4991,156.1761,154.2304,156.0649,180198.0
2023-04-10 13:00:00,168.44,169.32,168.28,169.11,176615.0,156.0649,156.8803,155.9167,156.6857,176615.0
2023-04-10 14:00:00,169.13,169.69,169.02,169.33,172851.0,156.7042,157.2231,156.6023,156.8895,172851.0
2023-04-10 15:00:00,169.36,169.5,168.47,169.02,476396.0,156.9173,157.047,156.0927,156.6023,476396.0
2023-04-11 09:30:00,169.71,171.24,169.38,170.51,195728.0,157.2416,158.6592,156.9359,157.9828,195728.0
2023-04-11 10:00:00,170.6,171.11,169.75,170.32,261173.0,158.0662,158.5388,157.2787,157.8068,261173.0
2023-04-11 11:00:00,170.37,170.55,169.54,169.88,120290.0,157.8531,158.0199,157.0841,157.3991,120290.0
2023-04-11 12:00:00,169.9,170.53,169.7,170.34,90367.0,157.4177,158.0014,157.2323,157.8253,90367.0
2023-04-11 13:00:00,170.36,170.58,170.16,170.55,104789.0,157.8439,158.0477,157.6586,158.0199,104789.0
2023-04-11 14:00:00,170.58,170.78,170.23,170.7,121913.0,158.0477,158.233,157.7234,158.1589,121913.0
2023-04-11 15:00:00,170.71,170.78,169.47,169.58,349131.0,158.1681,158.233,157.0192,157.1212,349131.0
2023-04-12 09:30:00,170.46,170.77,169.09,169.28,132202.0,157.9365,158.2237,156.6672,156.8432,132202.0
2023-04-12 10:00:00,169.16,169.32,166.98,167.21,180004.0,156.732,156.8803,154.7122,154.9253,180004.0
2023-04-12 11:00:00,167.2,167.48,166.76,167.38,281286.0,154.916,155.1754,154.5083,155.0828,281286.0
2023-04-12 12:00:00,167.4,167.45,166.68,167.03,346643.0,155.1013,155.1477,154.4342,154.7585,346643.0
2023-04-12 13:00:00,167.07,167.24,166.69,166.84,235335.0,154.7956,154.9531,154.4435,154.5825,235335.0
2023-04-12 14:00:00,166.82,166.92,165.46,165.58,344939.0,154.5639,154.6566,153.3039,153.415,344939.0
2023-04-12 15:00:00,165.55,165.6,163.19,163.55,829543.0,153.3872,153.4336,151.2006,151.5342,829543.0
2023-04-13 09:30:00,164.04,164.94,161.76,162.09,200188.0,151.9882,152.8221,149.8757,150.1814,200188.0
2023-04-13 10:00:00,162.14,162.75,161.7,162.44,232259.0,150.2278,150.793,149.8201,150.5057,232259.0
2023-04-13 11:00:00,162.45,163.04,162.11,162.47,150432.0,150.515,151.0616,150.2,150.5335,150432.0
2023-04-13 12:00:00,162.49,163.79,162.46,163.69,122194.0,150.5521,151.7565,150.5243,151.6639,122194.0
2023-04-13 13:00:00,163.68,163.98,163.33,163.62,131727.0,151.6546,151.9326,151.3303,151.599,131727.0
2023-04-13 14:00:00,163.66,164.31,163.62,163.99,104673.0,151.6361,152.2383,151.599,151.9419,104673.0
2023-04-13 15:00:00,164.01,164.06,163.11,163.28,349858.0,151.9604,152.0067,151.1265,151.284,349858.0
2023-04-14 09:30:00,163.0,165.47,162.63,164.44,151847.0,151.0246,153.3131,150.6818,152.3588,151847.0
2023-04-14 10:00:00,164.38,164.45,161.35,161.4,212001.0,152.3032,152.3681,149.4958,149.5421,212001.0
2023-04-14 11:00:00,161.42,161.49,160.91,161.24,173799.0,149.5607,149.6255,149.0881,149.3939,173799.0
2023-04-14 12:00:00,161.22,161.34,160.15,160.19,120016.0,149.3754,149.4865,148.384,148.421,120016.0
2023-04-14 13:00:00,160.21,160.61,159.89,160.36,130758.0,148.4396,148.8102,148.1431,148.5785,130758.0
2023-04-14 14:00:00,160.36,160.64,159.96,160.57,143228.0,148.5785,148.838,148.2079,148.7731,143228.0
2023-04-14 15:00:00,160.6,161.04,159.92,161.0,361920.0,148.8009,149.2086,148.1709,149.1715,361920.0
2023-04-17 09:30:00,161.51,162.35,161.29,161.64,131522.0,149.6441,150.4223,149.4402,149.7645,131522.0
2023-04-17 10:00:00,161.65,162.18,161.24,161.81,169861.0,149.7738,150.2648,149.3939,149.922,169861.0
2023-04-17 11:00:00,161.81,162.59,161.79,162.11,180162.0,149.922,150.6447,149.9035,150.2,180162.0
2023-04-17 12:00:00,162.08,162.55,162.04,162.5,94500.0,150.1722,150.6076,150.1351,150.5613,94500.0
2023-04-17 13:00:00,162.54,163.08,162.36,162.46,139400.0,150.5984,151.0987,150.4316,150.5243,139400.0
2023-04-17 14:00:00,162.45,162.79,162.18,162.65,151269.0,150.515,150.83,150.2648,150.7003,151269.0
2023-04-17 15:00:00,162.65,162.8,162.13,162.7,556193.0,150.7003,150.8393,150.2185,150.7466,556193.0
2023-04-18 09:30:00,162.95,163.03,161.99,162.47,194591.0,150.9783,151.0524,150.0888,150.5335,194591.0
2023-04-18 10:00:00,162.43,163.0,162.18,162.74,195068.0,150.4965,151.0246,150.2648,150.7837,195068.0
2023-04-18 11:00:00,162.73,162.87,162.18,162.29,120348.0,150.7744,150.9041,150.2648,150.3667,120348.0
2023-04-18 12:00:00,162.29,163.01,162.29,162.59,91718.0,150.3667,151.0339,150.3667,150.6447,91718.0
2023-04-18 13:00:00,162.58,162.79,162.05,162.34,151737.0,150.6354,150.83,150.1444,150.4131,151737.0
2023-04-18 14:00:00,162.37,162.72,162.16,162.48,157836.0,150.4409,150.7652,150.2463,150.5428,157836.0
2023-04-18 15:00:00,162.5,162.75,162.25,162.4,350616.0,150.5613,150.793,150.3297,150.4687,350616.0
2023-04-19 09:30:00,160.75,161.4,160.2,160.53,141436.0,148.9399,149.5421,148.4303,148.7361,141436.0
2023-04-19 10:00:00,160.58,161.53,160.49,161.2,244385.0,148.7824,149.6626,148.699,149.3568,244385.0
2023-04-19 11:00:00,161.22,161.82,160.98,161.75,118211.0,149.3754,149.9313,149.153,149.8664,118211.0
2023-04-19 12:00:00,161.75,162.02,161.44,161.96,88340.0,149.8664,150.1166,149.5792,150.061,88340.0
2023-04-19 13:00:00,162.0,162.58,161.75,162.49,101642.0,150.0981,150.6354,149.8664,150.5521,101642.0
2023-04-19 14:00:00,162.46,162.85,161.93,162.13,94668.0,150.5243,150.8856,150.0332,150.2185,94668.0
2023-04-19 15:00:00,162.13,162.62,161.99,162.49,304034.0,150.2185,150.6725,150.0888,150.5521,304034.0
2023-04-20 09:30:00,160.92,161.19,160.39,160.65,176068.0,149.0974,149.3476,148.6063,148.8472,176068.0
2023-04-20 10:00:00,160.62,162.2,160.52,162.02,174154.0,148.8194,150.2834,148.7268,150.1166,174154.0
2023-04-20 11:00:00,162.01,162.13,161.67,161.94,144516.0,150.1073,150.2185,149.7923,150.0425,144516.0
2023-04-20 12:00:00,161.94,162.49,161.91,162.08,110889.0,150.0425,150.5521,150.0147,150.1722,110889.0
2023-04-20 13:00:00,162.06,162.11,161.45,161.52,75676.0,150.1536,150.2,149.5885,149.6533,75676.0
2023-04-20 14:00:00,161.53,161.53,160.46,160.53,126279.0,149.6626,149.6626,148.6712,148.7361,126279.0
2023-04-20 15:00:00,160.54,160.57,159.78,160.29,544947.0,148.7453,148.7731,148.0412,148.5137,544947.0
2023-04-21 09:30:00,161.32,164.53,161.25,162.62,254697.0,149.468,152.4422,149.4032,150.6725,254697.0
2023-04-21 10:00:00,162.63,163.28,161.66,161.8,295763.0,150.6818,151.284,149.783,149.9127,295763.0
2023-04-21 11:00:00,161.8,162.05,161.4,161.7,202583.0,149.9127,150.1444,149.5421,149.8201,202583.0
2023-04-21 12:00:00,161.76,161.81,160.94,161.55,138852.0,149.8757,149.922,149.1159,149.6811,138852.0
2023-04-21 13:00:00,161.56,162.01,161.27,161.75,113009.0,149.6904,150.1073,149.4217,149.8664,113009.0
2023-04-21 14:00:00,161.78,162.13,161.57,161.88,153099.0,149.8942,150.2185,149.6996,149.9869,153099.0
2023-04-21 15:00:00,161.9,162.27,161.41,162.17,453861.0,150.0054,150.3482,149.5514,150.2556,453861.0
2023-04-24 09:30:00,162.31,164.2,162.31,163.18,175590.0,150.3853,152.1364,150.3853,151.1914,175590.0
2023-04-24 10:00:00,163.24,163.35,162.38,162.65,237305.0,151.247,151.3489,150.4501,150.7003,237305.0
2023-04-24 11:00:00,162.67,163.65,162.67,163.35,153766.0,150.7188,151.6268,150.7188,151.3489,153766.0
2023-04-24 12:00:00,163.46,163.72,163.14,163.53,100697.0,151.4508,151.6917,151.1543,151.5156,100697.0
2023-04-24 13:00:00,163.49,163.82,163.41,163.64,87161.0,151.4786,151.7843,151.4045,151.6176,87161.0
2023-04-24 14:00:00,163.66,163.78,163.39,163.58,75431.0,151.6361,151.7473,151.3859,151.562,75431.0
2023-04-24 15:00:00,163.61,163.96,163.33,163.94,367049.0,151.5898,151.9141,151.3303,151.8955,367049.0
2023-04-25 09:30:00,163.95,164.11,162.23,162.73,103008.0,151.9048,152.053,150.3112,150.7744,103008.0
2023-04-25 10:00:00,162.65,163.05,161.74,162.19,186653.0,150.7003,151.0709,149.8572,150.2741,186653.0
2023-04-25 11:00:00,162.24,162.25,161.06,161.21,99414.0,150.3204,150.3297,149.2271,149.3661,99414.0
2023-04-25 12:00:00,161.21,161.22,159.67,159.72,116319.0,149.3661,149.3754,147.9392,147.9856,116319.0
2023-04-25 13:00:00,159.7,159.92,157.93,158.47,274161.0,147.967,148.1709,146.3271,146.8274,274161.0
2023-04-25 14:00:00,158.51,158.66,158.0,158.1,204821.0,146.8645,147.0034,146.3919,146.4846,204821.0
2023-04-25 15:00:00,158.11,158.18,157.33,157.6,632389.0,146.4938,146.5587,145.7712,146.0213,632389.0
2023-04-26 09:30:00,156.95,158.17,155.77,157.62,153735.0,145.4191,146.5494,144.3258,146.0398,153735.0
2023-04-26 10:00:00,157.66,158.61,157.41,158.27,201075.0,146.0769,146.9571,145.8453,146.6421,201075.0
2023-04-26 11:00:00,158.3,158.54,157.04,157.15,194490.0,146.6699,146.8923,145.5025,145.6044,194490.0
2023-04-26 12:00:00,157.15,157.3,155.58,156.39,207236.0,145.6044,145.7434,144.1497,144.9002,207236.0
2023-04-26 13:00:00,156.4,156.9,155.66,155.75,218873.0,144.9095,145.3727,144.2238,144.3072,218873.0
2023-04-26 14:00:00,155.73,155.78,154.93,155.12,215304.0,144.2887,144.335,143.5475,143.7235,215304.0
2023-04-26 15:00:00,155.14,155.66,154.79,155.45,686110.0,143.7421,144.2238,143.4178,144.0293,686110.0
2023-04-27 09:30:00,156.23,156.45,155.13,156.0,233680.0,144.752,144.9558,143.7328,144.5389,233680.0
2023-04-27 10:00:00,155.91,156.65,155.83,156.56,219201.0,144.4555,145.1411,144.3814,145.0577,219201.0
2023-04-27 11:00:00,156.54,157.72,156.44,157.7,178564.0,145.0392,146.1325,144.9465,146.114,178564.0
2023-04-27 12:00:00,157.71,158.41,156.92,157.01,272841.0,146.1232,146.7718,145.3913,145.4747,272841.0
2023-04-27 13:00:00,157.0,157.99,156.88,157.71,162127.0,145.4654,146.3827,145.3542,146.1232,162127.0
2023-04-27 14:00:00,157.71,158.55,157.64,158.44,147101.0,146.1232,146.9015,146.0584,146.7996,147101.0
2023-04-27 15:00:00,158.48,158.6,157.7,158.23,546465.0,146.8367,146.9478,146.114,146.605,546465.0
2023-04-28 09:30:00,158.65,159.66,156.84,157.08,157945.0,146.9942,147.93,145.3172,145.5395,157945.0
2023-04-28 10:00:00,157.07,158.33,156.59,157.44,255283.0,145.5303,146.6977,145.0855,145.8731,255283.0
2023-04-28 11:00:00,157.48,158.12,156.94,157.73,191793.0,145.9101,146.5031,145.4098,146.1418,191793.0
2023-04-28 12:00:00,157.74,157.81,157.33,157.53,104839.0,146.151,146.2159,145.7712,145.9565,104839.0
2023-04-28 13:00:00,157.53,157.6,156.52,156.57,199970.0,145.9565,146.0213,145.0207,145.067,199970.0
2023-04-28 14:00:00,156.59,156.85,155.95,156.33,227517.0,145.0855,145.3264,144.4925,144.8446,227517.0
2023-04-28 15:00:00,156.34,157.8,156.31,157.73,581806.0,144.8539,146.2066,144.8261,146.1418,581806.0
2023-05-01 09:30:00,157.68,158.15,157.13,157.85,90016.0,146.0954,146.5309,145.5858,146.253,90016.0
2023-05-01 10:00:00,157.8,158.66,157.53,158.64,154928.0,146.2066,147.0034,145.9565,146.9849,154928.0
2023-05-01 11:00:00,158.65,158.75,157.25,157.71,211270.0,146.9942,147.0868,145.697,146.1232,211270.0
2023-05-01 12:00:00,157.73,158.08,157.71,157.79,101086.0,146.1418,146.4661,146.1232,146.1974,101086.0
2023-05-01 13:00:00,157.78,157.91,157.32,157.41,79638.0,146.1881,146.3085,145.7619,145.8453,79638.0
2023-05-01 14:00:00,157.41,157.41,156.34,156.77,127084.0,145.8453,145.8453,144.8539,145.2523,127084.0
2023-05-01 15:00:00,156.77,157.46,156.61,157.08,362945.0,145.2523,145.8916,145.1041,145.5395,362945.0
2023-05-02 09:30:00,156.55,156.8,155.25,155.85,92736.0,145.0485,145.2801,143.844,144.3999,92736.0
2023-05-02 10:00:00,155.67,155.77,153.58,153.73,248436.0,144.2331,144.3258,142.2967,142.4356,248436.0
2023-05-02 11:00:00,153.81,154.57,153.57,154.18,162739.0,142.5098,143.2139,142.2874,142.8526,162739.0
2023-05-02 12:00:00,154.16,155.25,153.98,154.99,151647.0,142.8341,143.844,142.6673,143.6031,151647.0
2023-05-02 13:00:00,155.0,155.63,154.64,155.52,131647.0,143.6123,144.1961,143.2788,144.0941,131647.0
2023-05-02 14:00:00,155.48,155.88,154.95,155.79,82747.0,144.0571,144.4277,143.566,144.3443,82747.0
2023-05-02 15:00:00,155.76,156.17,155.6,155.75,377941.0,144.3165,144.6964,144.1683,144.3072,377941.0
2023-05-03 09:30:00,155.32,158.62,155.12,157.92,442481.0,143.9088,146.9664,143.7235,146.3178,442481.0
2023-05-03 10:00:00,157.83,158.2,156.17,156.61,132568.0,146.2344,146.5772,144.6964,145.1041,132568.0
2023-05-03 11:00:00,156.61,156.65,155.95,156.24,92417.0,145.1041,145.1411,144.4925,144.7612,92417.0
2023-05-03 12:00:00,156.3,156.32,155.48,155.8,111813.0,144.8168,144.8354,144.0571,144.3536,111813.0
2023-05-03 13:00:00,155.75,156.46,155.46,156.18,71152.0,144.3072,144.9651,144.0385,144.7056,71152.0
2023-05-03 14:00:00,156.19,157.1,155.75,156.45,131453.0,144.7149,145.5581,144.3072,144.9558,131453.0
2023-05-03 15:00:00,156.39,156.76,154.34,154.58,453712.0,144.9002,145.243,143.0008,143.2232,453712.0
2023-05-04 09:30:00,154.18,154.5,153.26,153.67,141073.0,142.8526,143.1491,142.0002,142.3801,141073.0
2023-05-04 10:00:00,153.65,153.65,151.64,152.01,342790.0,142.3615,142.3615,140.4992,140.842,342790.0
2023-05-04 11:00:00,151.99,152.91,151.67,151.75,178545.0,140.8235,141.6759,140.527,140.6011,178545.0
2023-05-04 12:00:00,151.74,151.95,150.87,151.55,188866.0,140.5918,140.7864,139.7858,140.4158,188866.0
2023-05-04 13:00:00,151.56,152.6,151.4,152.43,148637.0,140.4251,141.3887,140.2768,141.2312,148637.0
2023-05-04 14:00:00,152.5,152.5,151.63,151.65,100321.0,141.296,141.296,140.4899,140.5085,100321.0
2023-05-04 15:00:00,151.7,152.57,151.4,152.53,475532.0,140.5548,141.3609,140.2768,141.3238,475532.0
2023-05-05 09:30:00,154.49,157.09,154.17,157.06,200659.0,143.1398,145.5488,142.8433,145.521,200659.0
2023-05-05 10:00:00,156.98,157.77,156.31,156.42,182675.0,145.4469,146.1788,144.8261,144.928,182675.0
2023-05-05 11:00:00,156.33,157.25,156.33,156.77,116134.0,144.8446,145.697,144.8446,145.2523,116134.0
2023-05-05 12:00:00,156.78,156.89,155.96,156.18,98378.0,145.2616,145.3635,144.5018,144.7056,98378.0
2023-05-05 13:00:00,156.27,156.51,155.92,156.12,86969.0,144.789,145.0114,144.4647,144.6501,86969.0
2023-05-05 14:00:00,156.14,157.0,156.05,156.72,101277.0,144.6686,145.4654,144.5852,145.206,101277.0
2023-05-05 15:00:00,156.68,156.77,156.08,156.36,423580.0,145.1689,145.2523,144.613,144.8724,423580.0
2023-05-08 09:30:00,156.48,157.79,156.05,156.61,89491.0,144.9836,146.1974,144.5852,145.1041,89491.0
2023-05-08 10:00:00,156.64,156.93,156.05,156.5,121926.0,145.1318,145.4005,144.5852,145.0021,121926.0
2023-05-08 11:00:00,156.39,156.57,155.64,156.4,102173.0,144.9002,145.067,144.2053,144.9095,102173.0
2023-05-08 12:00:00,156.4,156.53,155.8,155.96,64036.0,144.9095,145.0299,144.3536,144.5018,64036.0
2023-05-08 13:00:00,155.97,156.66,155.88,156.59,83251.0,144.5111,145.1504,144.4277,145.0855,83251.0
2023-05-08 14:00:00,156.63,157.2,156.0,156.96,94565.0,145.1226,145.6507,144.5389,145.4283,94565.0
2023-05-08 15:00:00,157.0,157.11,156.3,156.51,252700.0,145.4654,145.5673,144.8168,145.0114,252700.0
2023-05-09 09:30:00,155.7,156.56,155.42,156.46,86121.0,144.2609,145.0577,144.0015,144.9651,86121.0
2023-05-09 10:00:00,156.55,157.86,156.43,157.14,244757.0,145.0485,146.2622,144.9373,145.5951,244757.0
2023-05-09 11:00:00,157.15,157.25,156.58,156.67,112315.0,145.6044,145.697,145.0763,145.1596,112315.0
2023-05-09 12:00:00,156.66,156.68,155.94,156.68,114106.0,145.1504,145.1689,144.4833,145.1689,114106.0
2023-05-09 13:00:00,156.71,157.17,156.53,157.16,78998.0,145.1967,145.6229,145.0299,145.6136,78998.0
2023-05-09 14:00:00,157.17,157.57,157.15,157.37,75705.0,145.6229,145.9935,145.6044,145.8082,75705.0
2023-05-09 15:00:00,157.38,157.75,157.14,157.42,268367.0,145.8175,146.1603,145.5951,145.8545,268367.0
2023-05-10 09:30:00,158.18,159.3,156.55,157.67,198235.0,146.5587,147.5964,145.0485,146.0862,198235.0
2023-05-10 10:00:00,157.68,158.15,157.03,157.78,161170.0,146.0954,146.5309,145.4932,146.1881,161170.0
2023-05-10 11:00:00,157.78,158.99,157.41,157.66,193645.0,146.1881,147.3092,145.8453,146.0769,193645.0
2023-05-10 12:00:00,157.67,157.7,155.07,155.24,176145.0,146.0862,146.114,143.6772,143.8347,176145.0
2023-05-10 13:00:00,155.2,156.26,155.02,156.21,110012.0,143.7976,144.7798,143.6309,144.7334,110012.0
2023-05-10 14:00:00,156.24,157.08,156.17,156.81,283636.0,144.7612,145.5395,144.6964,145.2894,283636.0
2023-05-10 15:00:00,156.81,158.08,156.73,157.67,460716.0,145.2894,146.4661,145.2152,146.0862,460716.0
2023-05-11 09:30:00,157.38,158.52,156.54,158.06,185504.0,145.8175,146.8737,145.0392,146.4475,185504.0
2023-05-11 10:00:00,157.99,158.01,156.78,157.92,233435.0,146.3827,146.4012,145.2616,146.3178,233435.0
2023-05-11 11:00:00,157.92,159.15,157.73,159.0,189193.0,146.3178,147.4574,146.1418,147.3185,189193.0
2023-05-11 12:00:00,159.02,159.31,158.59,158.96,251891.0,147.337,147.6057,146.9386,147.2814,251891.0
2023-05-11 13:00:00,158.94,159.14,157.89,158.65,158367.0,147.2629,147.4482,146.29,146.9942,158367.0
2023-05-11 14:00:00,158.66,159.16,158.45,159.03,155009.0,147.0034,147.4667,146.8089,147.3463,155009.0
2023-05-11 15:00:00,159.01,159.04,158.23,158.78,447171.0,147.3277,147.3555,146.605,147.1146,447171.0
2023-05-12 09:30:00,157.8,159.26,156.03,159.06,245173.0,146.2066,147.5594,144.5667,147.3741,245173.0
2023-05-12 10:00:00,158.82,159.3,158.0,158.98,258959.0,147.1517,147.5964,146.3919,147.2999,258959.0
2023-05-12 11:00:00,159.02,159.24,158.01,158.57,205550.0,147.337,147.5408,146.4012,146.9201,205550.0
2023-05-12 12:00:00,158.59,158.72,157.3,157.67,171138.0,146.9386,147.059,145.7434,146.0862,171138.0
2023-05-12 13:00:00,157.66,158.11,157.22,157.28,120112.0,146.0769,146.4938,145.6692,145.7248,120112.0
2023-05-12 14:00:00,157.27,157.78,156.15,157.39,403199.0,145.7156,146.1881,144.6778,145.8267,403199.0
2023-05-12 15:00:00,157.43,158.21,157.17,158.0,698192.0,145.8638,146.5865,145.6229,146.3919,698192.0
2023-05-15 09:30:00,157.97,158.92,157.4,158.13,244324.0,146.3641,147.2443,145.836,146.5124,244324.0
2023-05-15 10:00:00,158.12,159.85,157.86,159.58,331685.0,146.5031,148.106,146.2622,147.8558,331685.0
2023-05-15 11:00:00,159.61,160.46,159.49,159.62,435055.0,147.8836,148.6712,147.7725,147.8929,435055.0
2023-05-15 12:00:00,159.59,160.16,158.81,160.16,338088.0,147.8651,148.3932,147.1424,148.3932,338088.0
2023-05-15 13:00:00,160.16,160.79,159.87,160.44,166230.0,148.3932,148.977,148.1245,148.6527,166230.0
2023-05-15 14:00:00,160.45,160.63,159.67,159.92,175677.0,148.6619,148.8287,147.9392,148.1709,175677.0
2023-05-15 15:00:00,159.91,160.62,159.73,160.6,552456.0,148.1616,148.8194,147.9948,148.8009,552456.0
2023-05-16 09:30:00,157.38,159.54,154.7,159.5,457840.0,146.8211,148.8362,144.3209,148.7989,457840.0
2023-05-16 10:00:00,159.53,160.27,158.43,159.99,666214.0,148.8269,149.5172,147.8007,149.256,666214.0
2023-05-16 11:00:00,160.03,160.85,159.46,159.83,389797.0,149.2933,150.0583,148.7616,149.1068,389797.0
2023-05-16 12:00:00,159.87,159.93,158.44,158.94,361009.0,149.1441,149.2,147.81,148.2765,361009.0
2023-05-16 13:00:00,158.9,159.14,157.55,157.96,320805.0,148.2392,148.4631,146.9797,147.3622,320805.0
2023-05-16 14:00:00,157.96,158.48,157.56,158.3,328718.0,147.3622,147.8473,146.9891,147.6794,328718.0
2023-05-16 15:00:00,158.3,158.52,156.61,156.98,954826.0,147.6794,147.8846,146.1028,146.448,954826.0
2023-05-17 09:30:00,155.8,160.22,155.12,159.77,1282689.0,145.3471,149.4706,144.7128,149.0508,1282689.0
2023-05-17 10:00:00,159.7,162.59,158.6,162.43,1272510.0,148.9855,151.6816,147.9593,151.5323,1272510.0
2023-05-17 11:00:00,162.47,162.84,160.37,160.48,606835.0,151.5696,151.9148,149.6105,149.7131,606835.0
2023-05-17 12:00:00,160.55,160.95,159.77,160.69,404851.0,149.7785,150.1516,149.0508,149.9091,404851.0
2023-05-17 13:00:00,160.62,161.38,160.5,160.82,322167.0,149.8438,150.5528,149.7318,150.0303,322167.0
2023-05-17 14:00:00,160.84,161.58,160.61,160.64,328353.0,150.049,150.7393,149.8344,149.8624,328353.0
2023-05-17 15:00:00,160.62,161.23,160.44,160.95,857724.0,149.8438,150.4128,149.6758,150.1516,857724.0
2023-05-18 09:30:00,160.87,161.62,157.37,157.78,424461.0,150.077,150.7767,146.8118,147.1943,424461.0
2023-05-18 10:00:00,157.78,158.51,157.03,157.61,539298.0,147.1943,147.8753,146.4946,147.0357,539298.0
2023-05-18 11:00:00,157.6,158.07,155.38,155.66,532242.0,147.0264,147.4648,144.9553,145.2165,532242.0
2023-05-18 12:00:00,155.67,155.79,153.89,154.26,1257072.0,145.2259,145.3378,143.5653,143.9105,1257072.0
2023-05-18 13:00:00,154.28,154.42,153.49,153.75,590992.0,143.9291,144.0597,143.1921,143.4347,590992.0
2023-05-18 14:00:00,153.72,154.25,153.27,153.53,498342.0,143.4067,143.9011,142.9869,143.2294,498342.0
2023-05-18 15:00:00,153.51,154.49,153.24,154.15,1465088.0,143.2108,144.125,142.9589,143.8078,1465088.0
2023-05-19 09:30:00,154.9,155.11,153.81,154.84,381865.0,144.5075,144.7034,143.4906,144.4515,381865.0
2023-05-19 10:00:00,154.84,155.27,153.49,153.75,312688.0,144.4515,144.8527,143.1921,143.4347,312688.0
2023-05-19 11:00:00,153.81,154.16,150.93,151.61,623259.0,143.4906,143.8172,140.8039,141.4383,623259.0
2023-05-19 12:00:00,151.55,151.97,151.21,151.38,245230.0,141.3823,141.7741,141.0651,141.2237,245230.0
2023-05-19 13:00:00,151.41,151.85,151.38,151.38,197318.0,141.2517,141.6621,141.2237,141.2237,197318.0
2023-05-19 14:00:00,151.39,152.13,151.19,152.09,217731.0,141.233,141.9234,141.0464,141.886,217731.0
2023-05-19 15:00:00,152.12,152.64,151.98,152.28,638599.0,141.914,142.3991,141.7834,142.0633,638599.0
2023-05-22 09:30:00,151.0,151.19,149.77,150.19,358654.0,140.8692,141.0464,139.7217,140.1135,358654.0
2023-05-22 10:00:00,150.17,151.33,149.77,151.14,358968.0,140.0949,141.177,139.7217,140.9998,358968.0
2023-05-22 11:00:00,151.16,151.69,150.99,151.15,257716.0,141.0184,141.5129,140.8598,141.0091,257716.0
2023-05-22 12:00:00,151.11,151.81,150.68,151.72,282090.0,140.9718,141.6248,140.5706,141.5409,282090.0
2023-05-22 13:00:00,151.75,152.32,151.18,151.76,223616.0,141.5689,142.1006,141.0371,141.5782,223616.0
2023-05-22 14:00:00,151.79,152.59,151.49,152.32,220963.0,141.6062,142.3525,141.3263,142.1006,220963.0
2023-05-22 15:00:00,152.31,152.74,151.84,151.91,591047.0,142.0913,142.4924,141.6528,141.7181,591047.0
2023-05-23 09:30:00,150.33,150.58,148.74,150.25,299736.0,140.2441,140.4774,138.7608,140.1695,299736.0
2023-05-23 10:00:00,150.27,151.33,150.14,151.0,281646.0,140.1882,141.177,140.0669,140.8692,281646.0
2023-05-23 11:00:00,150.98,151.14,150.15,150.23,227237.0,140.8505,140.9998,140.0762,140.1508,227237.0
2023-05-23 12:00:00,150.25,150.38,148.93,149.32,314897.0,140.1695,140.2908,138.9381,139.3019,314897.0
2023-05-23 13:00:00,149.36,149.92,148.9,149.15,266583.0,139.3392,139.8616,138.9101,139.1433,266583.0
2023-05-23 14:00:00,149.12,149.34,148.05,148.09,307989.0,139.1153,139.3205,138.1171,138.1544,307989.0
2023-05-23 15:00:00,148.09,148.15,146.94,147.12,1162722.0,138.1544,138.2104,137.0816,137.2495,1162722.0
2023-05-24 09:30:00,145.8,145.89,143.36,143.55,875033.0,136.0181,136.102,133.7418,133.919,875033.0
2023-05-24 10:00:00,143.59,144.76,142.42,143.84,913897.0,133.9563,135.0478,132.8648,134.1896,913897.0
2023-05-24 11:00:00,143.86,145.29,143.74,143.87,531912.0,134.2082,135.5423,134.0963,134.2175,531912.0
2023-05-24 12:00:00,143.84,144.11,142.8,143.47,431816.0,134.1896,134.4414,133.2193,133.8444,431816.0
2023-05-24 13:00:00,143.43,143.69,142.75,142.88,303268.0,133.8071,134.0496,133.1727,133.294,303268.0
2023-05-24 14:00:00,142.89,143.06,142.13,142.31,395679.0,133.3033,133.4619,132.5943,132.7622,395679.0
2023-05-24 15:00:00,142.32,143.74,142.15,143.08,903979.0,132.7715,134.0963,132.6129,133.4805,903979.0
2023-05-25 09:30:00,142.18,142.2,139.82,141.45,521150.0,132.6409,132.6596,130.4393,131.9599,521150.0
2023-05-25 10:00:00,141.45,141.61,139.51,139.89,943067.0,131.9599,132.1092,130.1501,130.5046,943067.0
2023-05-25 11:00:00,139.95,140.4,138.88,139.1,764320.0,130.5605,130.9803,129.5623,129.7676,764320.0
2023-05-25 12:00:00,139.12,139.92,138.88,138.94,427221.0,129.7862,130.5326,129.5623,129.6183,427221.0
2023-05-25 13:00:00,138.94,139.46,138.65,139.28,556938.0,129.6183,130.1034,129.3478,129.9355,556938.0
2023-05-25 14:00:00,139.32,139.93,138.93,139.09,424411.0,129.9728,130.5419,129.609,129.7582,424411.0
2023-05-25 15:00:00,139.14,141.17,139.04,140.78,1298453.0,129.8049,131.6987,129.7116,131.3349,1298453.0
2023-05-26 09:30:00,140.31,140.48,137.21,138.08,1018184.0,130.8964,131.055,128.0044,128.816,1018184.0
2023-05-26 10:00:00,138.11,139.81,137.65,139.67,1159666.0,128.844,130.4299,128.4148,130.2993,1159666.0
2023-05-26 11:00:00,139.69,139.96,139.01,139.62,623726.0,130.318,130.5699,129.6836,130.2527,623726.0
2023-05-26 12:00:00,139.6,139.86,139.0,139.19,652078.0,130.234,130.4766,129.6743,129.8515,652078.0
2023-05-26 13:00:00,139.18,139.48,138.82,139.0,392726.0,129.8422,130.1221,129.5064,129.6743,392726.0
2023-05-26 14:00:00,139.03,139.08,138.3,138.5,565752.0,129.7023,129.7489,129.0212,129.2078,565752.0
2023-05-26 15:00:00,138.5,139.17,138.5,138.93,998958.0,129.2078,129.8329,129.2078,129.609,998958.0
2023-05-30 09:30:00,138.22,138.89,135.55,136.71,1044483.0,128.9466,129.5717,126.4557,127.5379,1044483.0
2023-05-30 10:00:00,136.71,136.99,135.37,136.16,986451.0,127.5379,127.7991,126.2878,127.0248,986451.0
2023-05-30 11:00:00,136.16,136.19,134.91,135.2,836639.0,127.0248,127.0528,125.8587,126.1292,836639.0
2023-05-30 12:00:00,135.23,135.39,134.15,134.98,1220714.0,126.1572,126.3065,125.1497,125.924,1220714.0
2023-05-30 13:00:00,134.94,135.03,133.76,133.81,877451.0,125.8867,125.9706,124.7858,124.8325,877451.0
2023-05-30 14:00:00,133.81,134.88,133.74,134.13,916169.0,124.8325,125.8307,124.7672,125.131,916169.0
2023-05-30 15:00:00,134.13,134.77,133.58,133.8,1819425.0,125.131,125.7281,124.6179,124.8232,1819425.0
2023-05-31 09:30:00,134.24,134.58,133.2,133.83,1288026.0,125.2336,125.5508,124.2634,124.8511,1288026.0
2023-05-31 10:00:00,133.84,135.26,133.61,134.18,1454935.0,124.8605,126.1852,124.6459,125.1777,1454935.0
2023-05-31 11:00:00,134.19,134.29,132.7,132.8,754890.0,125.187,125.2803,123.797,123.8902,754890.0
2023-05-31 12:00:00,132.78,132.99,131.6,132.03,822348.0,123.8716,124.0675,122.7708,123.1719,822348.0
2023-05-31 13:00:00,132.0,132.49,131.65,132.1,536502.0,123.1439,123.601,122.8174,123.2372,536502.0
2023-05-31 14:00:00,132.09,132.15,131.25,131.61,739560.0,123.2279,123.2839,122.4442,122.7801,739560.0
2023-05-31 15:00:00,131.62,132.46,130.63,130.97,2496736.0,122.7894,123.5731,121.8658,122.183,2496736.0
2023-06-01 09:30:00,128.6,129.03,126.75,128.52,1958128.0,119.972,120.3732,118.2461,119.8974,1958128.0
2023-06-01 10:00:00,128.6,129.33,127.67,129.06,1786203.0,119.972,120.6531,119.1044,120.4012,1786203.0
2023-06-01 11:00:00,129.09,129.3,127.99,128.41,1035852.0,120.4292,120.6251,119.403,119.7948,1035852.0
2023-06-01 12:00:00,128.45,130.44,128.19,130.23,1593371.0,119.8321,121.6886,119.5895,121.4927,1593371.0
2023-06-01 13:00:00,130.25,132.0,129.95,131.94,1285936.0,121.5113,123.1439,121.2315,123.0879,1285936.0
2023-06-01 14:00:00,131.94,132.03,131.26,131.72,1009834.0,123.0879,123.1719,122.4536,122.8827,1009834.0
2023-06-01 15:00:00,131.73,131.73,130.57,131.19,1460479.0,122.892,122.892,121.8099,122.3883,1460479.0
2023-06-02 09:30:00,131.24,133.28,130.56,132.62,1056485.0,122.4349,124.338,121.8005,123.7223,1056485.0
2023-06-02 10:00:00,132.61,132.7,130.63,130.79,907074.0,123.713,123.797,121.8658,122.0151,907074.0
2023-06-02 11:00:00,130.82,131.74,130.62,130.83,641677.0,122.0431,122.9014,121.8565,122.0524,641677.0
2023-06-02 12:00:00,130.86,131.88,130.82,131.76,532708.0,122.0804,123.032,122.0431,122.92,532708.0
2023-06-02 13:00:00,131.78,132.79,131.71,132.75,616400.0,122.9387,123.8809,122.8734,123.8436,616400.0
2023-06-02 14:00:00,132.77,133.21,132.63,133.03,643086.0,123.8623,124.2727,123.7316,124.1048,643086.0
2023-06-02 15:00:00,133.02,133.26,132.86,133.22,988676.0,124.0955,124.3194,123.9462,124.2821,988676.0
2023-06-05 09:30:00,131.67,133.1,130.91,131.38,621656.0,122.8361,124.1701,122.127,122.5655,621656.0
2023-06-05 10:00:00,131.4,131.71,130.06,130.25,1121025.0,122.5842,122.8734,121.3341,121.5113,1121025.0
2023-06-05 11:00:00,130.24,130.63,129.92,130.43,864017.0,121.502,121.8658,121.2035,121.6792,864017.0
2023-06-05 12:00:00,130.48,130.74,130.02,130.34,562127.0,121.7259,121.9685,121.2968,121.5953,562127.0
2023-06-05 13:00:00,130.35,130.43,129.72,130.3,534259.0,121.6046,121.6792,121.0169,121.558,534259.0
2023-06-05 14:00:00,130.34,130.61,129.9,130.16,517701.0,121.5953,121.8472,121.1848,121.4274,517701.0
2023-06-05 15:00:00,130.16,130.58,129.92,130.58,1154681.0,121.4274,121.8192,121.2035,121.8192,1154681.0
2023-06-06 09:30:00,130.1,130.98,129.92,130.38,579112.0,121.3714,122.1923,121.2035,121.6326,579112.0
2023-06-06 10:00:00,130.45,131.66,130.3,131.44,744925.0,121.6979,122.8267,121.558,122.6215,744925.0
2023-06-06 11:00:00,131.42,132.55,130.96,131.13,599664.0,122.6028,123.657,122.1737,122.3323,599664.0
2023-06-06 12:00:00,131.09,132.04,131.09,131.58,356131.0,122.295,123.1812,122.295,122.7521,356131.0
2023-06-06 13:00:00,131.57,131.95,131.18,131.9,386645.0,122.7428,123.0973,122.3789,123.0506,386645.0
2023-06-06 14:00:00,131.9,132.52,131.82,132.47,379682.0,123.0506,123.629,122.976,123.5824,379682.0
2023-06-06 15:00:00,132.49,132.96,132.43,132.67,837991.0,123.601,124.0395,123.5451,123.769,837991.0
2023-06-07 09:30:00,132.03,132.31,131.02,131.5,798377.0,123.1719,123.4331,122.2297,122.6775,798377.0
2023-06-07 10:00:00,131.49,132.1,131.01,131.15,726492.0,122.6681,123.2372,122.2203,122.3509,726492.0
2023-06-07 11:00:00,131.17,131.82,131.05,131.28,433896.0,122.3696,122.976,122.2577,122.4722,433896.0
2023-06-07 12:00:00,131.27,131.97,131.26,131.6,310049.0,122.4629,123.1159,122.4536,122.7708,310049.0
2023-06-07 13:00:00,131.59,131.65,131.29,131.39,271234.0,122.7614,122.8174,122.4816,122.5748,271234.0
2023-06-07 14:00:00,131.4,132.08,131.38,131.73,382432.0,122.5842,123.2185,122.5655,122.892,382432.0
2023-06-07 15:00:00,131.7,132.07,131.61,132.0,969015.0,122.864,123.2092,122.7801,123.1439,969015.0
2023-06-08 09:30:00,131.5,132.77,131.15,131.34,726535.0,122.6775,123.8623,122.3509,122.5282,726535.0
2023-06-08 10:00:00,131.4,131.76,130.77,130.87,788635.0,122.5842,122.92,121.9964,122.0897,788635.0
2023-06-08 11:00:00,130.88,130.96,130.21,130.65,677005.0,122.0991,122.1737,121.474,121.8845,677005.0
2023-06-08 12:00:00,130.65,131.42,130.48,131.13,361194.0,121.8845,122.6028,121.7259,122.3323,361194.0
2023-06-08 13:00:00,131.15,131.32,130.73,130.91,391027.0,122.3509,122.5095,121.9591,122.127,391027.0
2023-06-08 14:00:00,130.91,131.46,130.84,131.27,634602.0,122.127,122.6401,122.0617,122.4629,634602.0
2023-06-08 15:00:00,131.29,131.33,130.78,131.27,948796.0,122.4816,122.5189,122.0058,122.4629,948796.0
2023-06-09 09:30:00,129.5,130.6,128.7,129.41,1011418.0,120.8116,121.8378,120.0653,120.7277,1011418.0
2023-06-09 10:00:00,129.38,130.48,129.35,130.1,1062394.0,120.6997,121.7259,120.6717,121.3714,1062394.0
2023-06-09 11:00:00,130.08,130.11,128.31,128.56,1053301.0,121.3527,121.3807,119.7015,119.9347,1053301.0
2023-06-09 12:00:00,128.59,128.95,128.29,128.77,593692.0,119.9627,120.2985,119.6828,120.1306,593692.0
2023-06-09 13:00:00,128.77,129.03,127.89,127.99,599705.0,120.1306,120.3732,119.3097,119.403,599705.0
2023-06-09 14:00:00,127.99,128.21,127.66,127.79,589469.0,119.403,119.6082,119.0951,119.2164,589469.0
2023-06-09 15:00:00,127.81,128.01,126.95,126.99,1589286.0,119.235,119.4216,118.4327,118.47,1589286.0
2023-06-12 09:30:00,127.3,127.39,125.08,125.93,1248945.0,118.7592,118.8432,116.6882,117.4812,1248945.0
2023-06-12 10:00:00,125.87,126.8,125.48,126.19,1061513.0,117.4252,118.2928,117.0614,117.7237,1061513.0
2023-06-12 11:00:00,126.18,127.12,125.52,125.75,709894.0,117.7144,118.5913,117.0987,117.3132,709894.0
2023-06-12 12:00:00,125.77,125.95,125.22,125.41,624594.0,117.3319,117.4998,116.8188,116.996,624594.0
2023-06-12 13:00:00,125.4,125.7,125.14,125.5,531912.0,116.9867,117.2666,116.7442,117.08,531912.0
2023-06-12 14:00:00,125.47,126.43,125.26,126.24,542630.0,117.052,117.9476,116.8561,117.7704,542630.0
2023-06-12 15:00:00,126.24,126.64,126.0,126.54,950852.0,117.7704,118.1435,117.5465,118.0502,950852.0
2023-06-13 09:30:00,127.5,128.25,126.74,127.58,751814.0,118.9458,119.6455,118.2368,119.0205,751814.0
2023-06-13 10:00:00,127.55,128.44,127.4,127.55,710362.0,118.9925,119.8228,118.8525,118.9925,710362.0
2023-06-13 11:00:00,127.54,128.6,127.45,128.47,565832.0,118.9831,119.972,118.8992,119.8507,565832.0
2023-06-13 12:00:00,128.45,129.21,128.1,128.85,573539.0,119.8321,120.5411,119.5056,120.2053,573539.0
2023-06-13 13:00:00,128.85,129.4,128.59,129.02,469904.0,120.2053,120.7184,119.9627,120.3638,469904.0
2023-06-13 14:00:00,128.99,129.23,128.41,128.68,645491.0,120.3359,120.5598,119.7948,120.0467,645491.0
2023-06-13 15:00:00,128.69,129.0,128.55,128.73,722978.0,120.056,120.3452,119.9254,120.0933,722978.0
2023-06-14 09:30:00,129.2,132.7,127.93,131.19,2259101.0,120.5318,123.797,119.347,122.3883,2259101.0
2023-06-14 10:00:00,131.2,133.33,130.73,132.87,2519253.0,122.3976,124.3847,121.9591,123.9555,2519253.0
2023-06-14 11:00:00,132.87,134.15,132.27,133.96,1553398.0,123.9555,125.1497,123.3958,124.9724,1553398.0
2023-06-14 12:00:00,133.96,134.1,133.35,133.66,959325.0,124.9724,125.103,124.4033,124.6925,959325.0
2023-06-14 13:00:00,133.66,134.26,133.03,133.89,902309.0,124.6925,125.2523,124.1048,124.9071,902309.0
2023-06-14 14:00:00,133.84,133.95,132.21,133.62,1282268.0,124.8605,124.9631,123.3398,124.6552,1282268.0
2023-06-14 15:00:00,133.59,134.53,132.75,133.23,1670735.0,124.6272,125.5042,123.8436,124.2914,1670735.0
2023-06-15 09:30:00,135.11,136.71,134.6,135.94,1628220.0,126.0453,127.5379,125.5695,126.8196,1628220.0
2023-06-15 10:00:00,135.97,136.69,135.28,136.52,1038541.0,126.8476,127.5193,126.2039,127.3607,1038541.0
2023-06-15 11:00:00,136.53,137.08,135.81,136.82,1017588.0,127.37,127.8831,126.6983,127.6405,1017588.0
2023-06-15 12:00:00,136.81,137.32,136.54,136.99,696832.0,127.6312,128.107,127.3793,127.7991,696832.0
2023-06-15 13:00:00,137.0,137.49,136.75,137.46,437765.0,127.8085,128.2656,127.5752,128.2376,437765.0
2023-06-15 14:00:00,137.47,137.67,136.55,137.65,678824.0,128.2469,128.4335,127.3886,128.4148,678824.0
2023-06-15 15:00:00,137.66,138.08,137.34,137.86,1705585.0,128.4242,128.816,128.1256,128.6108,1705585.0
2023-06-16 09:30:00,138.06,138.06,135.55,135.63,1383298.0,128.7973,128.7973,126.4557,126.5304,1383298.0
2023-06-16 10:00:00,135.65,136.3,135.02,135.76,881257.0,126.549,127.1554,125.9613,126.6517,881257.0
2023-06-16 11:00:00,135.77,135.82,134.13,134.7,791953.0,126.661,126.7076,125.131,125.6628,791953.0
2023-06-16 12:00:00,134.73,135.01,134.21,134.62,343718.0,125.6908,125.952,125.2056,125.5881,343718.0
2023-06-16 13:00:00,134.62,134.95,134.22,134.86,390512.0,125.5881,125.896,125.215,125.812,390512.0
2023-06-16 14:00:00,134.84,134.98,134.17,134.47,406553.0,125.7934,125.924,125.1683,125.4482,406553.0
2023-06-16 15:00:00,134.49,134.64,133.64,133.81,1166879.0,125.4669,125.6068,124.6739,124.8325,1166879.0
2023-06-20 09:30:00,133.12,133.29,131.75,132.61,810159.0,124.1888,124.3474,122.9107,123.713,810159.0
2023-06-20 10:00:00,132.59,132.7,131.42,131.97,675417.0,123.6943,123.797,122.6028,123.1159,675417.0
2023-06-20 11:00:00,132.0,132.3,131.88,132.05,311949.0,123.1439,123.4238,123.032,123.1906,311949.0
2023-06-20 12:00:00,132.04,132.73,131.97,132.66,268652.0,123.1812,123.8249,123.1159,123.7596,268652.0
2023-06-20 13:00:00,132.67,132.79,132.25,132.59,207435.0,123.769,123.8809,123.3771,123.6943,207435.0
2023-06-20 14:00:00,132.6,132.93,132.45,132.67,254623.0,123.7037,124.0115,123.5637,123.769,254623.0
2023-06-20 15:00:00,132.67,132.83,132.38,132.71,688964.0,123.769,123.9182,123.4984,123.8063,688964.0
2023-06-21 09:30:00,132.36,133.2,131.33,133.16,458159.0,123.4798,124.2634,122.5189,124.2261,458159.0
2023-06-21 10:00:00,133.12,133.19,132.19,132.8,433449.0,124.1888,124.2541,123.3212,123.8902,433449.0
2023-06-21 11:00:00,132.76,133.35,132.76,133.09,367649.0,123.8529,124.4033,123.8529,124.1608,367649.0
2023-06-21 12:00:00,133.08,133.46,132.57,132.6,179731.0,124.1515,124.506,123.6757,123.7037,179731.0
2023-06-21 13:00:00,132.61,133.09,132.47,132.96,132077.0,123.713,124.1608,123.5824,124.0395,132077.0
2023-06-21 14:00:00,132.97,133.97,132.89,133.9,350810.0,124.0488,124.9817,123.9742,124.9164,350810.0
2023-06-21 15:00:00,133.94,133.98,133.07,133.23,503354.0,124.9538,124.9911,124.1421,124.2914,503354.0
2023-06-22 09:30:00,133.44,133.76,132.42,132.88,289983.0,124.4873,124.7858,123.5357,123.9649,289983.0
2023-06-22 10:00:00,132.81,132.83,131.47,131.66,461010.0,123.8996,123.9182,122.6495,122.8267,461010.0
2023-06-22 11:00:00,131.66,132.59,131.43,132.03,440252.0,122.8267,123.6943,122.6122,123.1719,440252.0
2023-06-22 12:00:00,132.01,132.54,131.97,132.44,409891.0,123.1532,123.6477,123.1159,123.5544,409891.0
2023-06-22 13:00:00,132.44,132.57,132.1,132.19,359408.0,123.5544,123.6757,123.2372,123.3212,359408.0
2023-06-22 14:00:00,132.19,132.75,132.09,132.72,202008.0,123.3212,123.8436,123.2279,123.8156,202008.0
2023-06-22 15:00:00,132.72,132.78,132.35,132.39,523549.0,123.8156,123.8716,123.4704,123.5078,523549.0
2023-06-23 09:30:00,131.01,132.26,130.32,132.08,490479.0,122.2203,123.3865,121.5766,123.2185,490479.0
2023-06-23 10:00:00,132.09,132.22,131.3,131.84,488249.0,123.2279,123.3492,122.4909,122.9947,488249.0
2023-06-23 11:00:00,131.9,132.12,131.65,132.01,279438.0,123.0506,123.2559,122.8174,123.1532,279438.0
2023-06-23 12:00:00,131.99,132.34,131.91,132.17,186168.0,123.1346,123.4611,123.06,123.3025,186168.0
2023-06-23 13:00:00,132.16,132.35,132.05,132.25,151235.0,123.2932,123.4704,123.1906,123.3771,151235.0
2023-06-23 14:00:00,132.25,132.41,131.88,132.07,324487.0,123.3771,123.5264,123.032,123.2092,324487.0
2023-06-23 15:00:00,132.06,132.15,131.79,131.84,479945.0,123.1999,123.2839,122.948,122.9947,479945.0
2023-06-26 09:30:00,132.35,133.8,132.34,133.5,400542.0,123.4704,124.8232,123.4611,124.5433,400542.0
2023-06-26 10:00:00,133.53,134.38,133.32,134.32,378681.0,124.5713,125.3642,124.3754,125.3083,378681.0
2023-06-26 11:00:00,134.33,135.46,134.0,135.19,578650.0,125.3176,126.3718,125.0097,126.1199,578650.0
2023-06-26 12:00:00,135.17,135.25,134.31,134.74,345560.0,126.1012,126.1759,125.2989,125.7001,345560.0
2023-06-26 13:00:00,134.74,134.8,134.5,134.66,234036.0,125.7001,125.7561,125.4762,125.6255,234036.0
2023-06-26 14:00:00,134.67,134.77,134.43,134.68,281250.0,125.6348,125.7281,125.4109,125.6441,281250.0
2023-06-26 15:00:00,134.65,134.82,134.26,134.55,698518.0,125.6161,125.7747,125.2523,125.5228,698518.0
2023-06-27 09:30:00,133.2,133.71,132.79,133.46,809589.0,124.2634,124.7392,123.8809,124.506,809589.0
2023-06-27 10:00:00,133.43,134.83,133.37,134.71,427294.0,124.478,125.784,124.422,125.6721,427294.0
2023-06-27 11:00:00,134.74,134.84,133.83,133.92,334731.0,125.7001,125.7934,124.8511,124.9351,334731.0
2023-06-27 12:00:00,133.93,134.38,133.81,133.88,280509.0,124.9444,125.3642,124.8325,124.8978,280509.0
2023-06-27 13:00:00,133.91,134.28,133.88,133.9,313012.0,124.9258,125.2709,124.8978,124.9164,313012.0
2023-06-27 14:00:00,133.9,133.96,133.12,133.32,515661.0,124.9164,124.9724,124.1888,124.3754,515661.0
2023-06-27 15:00:00,133.33,133.55,132.41,132.43,1475023.0,124.3847,124.5899,123.5264,123.5451,1475023.0
2023-06-28 09:30:00,132.7,132.96,131.88,132.8,293671.0,123.797,124.0395,123.032,123.8902,293671.0
2023-06-28 10:00:00,132.85,133.1,132.27,132.44,432760.0,123.9369,124.1701,123.3958,123.5544,432760.0
2023-06-28 11:00:00,132.48,133.09,132.02,132.94,253761.0,123.5917,124.1608,123.1626,124.0208,253761.0
2023-06-28 12:00:00,132.94,133.22,132.58,132.72,207726.0,124.0208,124.2821,123.685,123.8156,207726.0
2023-06-28 13:00:00,132.74,133.38,132.58,132.59,297341.0,123.8343,124.4313,123.685,123.6943,297341.0
2023-06-28 14:00:00,132.59,132.78,132.23,132.43,350867.0,123.6943,123.8716,123.3585,123.5451,350867.0
2023-06-28 15:00:00,132.43,133.0,132.35,132.5,1008367.0,123.5451,124.0768,123.4704,123.6104,1008367.0
2023-06-29 09:30:00,132.48,134.06,132.1,133.3,605043.0,123.5917,125.0657,123.2372,124.3567,605043.0
2023-06-29 10:00:00,133.29,133.55,132.11,132.51,1107623.0,124.3474,124.5899,123.2465,123.6197,1107623.0
2023-06-29 11:00:00,132.51,132.6,131.77,132.43,337496.0,123.6197,123.7037,122.9293,123.5451,337496.0
2023-06-29 12:00:00,132.45,133.0,132.39,132.53,283724.0,123.5637,124.0768,123.5078,123.6384,283724.0
2023-06-29 13:00:00,132.5,132.97,132.26,132.79,306828.0,123.6104,124.0488,123.3865,123.8809,306828.0
2023-06-29 14:00:00,132.78,133.74,132.65,132.85,534555.0,123.8716,124.7672,123.7503,123.9369,534555.0
2023-06-29 15:00:00,132.84,133.21,132.78,132.92,1058786.0,123.9276,124.2727,123.8716,124.0022,1058786.0
2023-06-30 09:30:00,133.81,133.85,132.66,133.15,305212.0,124.8325,124.8698,123.7596,124.2168,305212.0
2023-06-30 10:00:00,133.15,133.52,131.12,131.59,1158407.0,124.2168,124.5619,122.323,122.7614,1158407.0
2023-06-30 11:00:00,131.57,132.46,131.13,131.3,1031840.0,122.7428,123.5731,122.3323,122.4909,1031840.0
2023-06-30 12:00:00,131.3,132.65,131.16,132.44,559915.0,122.4909,123.7503,122.3603,123.5544,559915.0
2023-06-30 13:00:00,132.43,132.66,131.91,132.05,429871.0,123.5451,123.7596,123.06,123.1906,429871.0
2023-06-30 14:00:00,132.05,132.47,131.99,132.12,349822.0,123.1906,123.5824,123.1346,123.2559,349822.0
2023-06-30 15:00:00,132.13,132.33,131.88,131.92,1066110.0,123.2652,123.4518,123.032,123.0693,1066110.0
2023-07-03 09:30:00,131.59,134.11,131.59,134.1,790117.0,122.7614,125.1124,122.7614,125.103,790117.0
2023-07-03 10:00:00,134.13,135.32,134.08,134.71,988744.0,125.131,126.2412,125.0844,125.6721,988744.0
2023-07-03 11:00:00,134.71,134.9,134.32,134.68,482443.0,125.6721,125.8494,125.3083,125.6441,482443.0
2023-07-03 12:00:00,134.7,134.89,134.43,134.78,771170.0,125.6628,125.84,125.4109,125.7374,771170.0
2023-07-05 09:30:00,134.24,134.49,132.57,133.03,515052.0,125.2336,125.4669,123.6757,124.1048,515052.0
2023-07-05 10:00:00,133.05,133.5,132.86,133.46,356664.0,124.1235,124.5433,123.9462,124.506,356664.0
2023-07-05 11:00:00,133.44,133.5,132.88,133.03,316852.0,124.4873,124.5433,123.9649,124.1048,316852.0
2023-07-05 12:00:00,133.02,133.33,132.66,133.16,417726.0,124.0955,124.3847,123.7596,124.2261,417726.0
2023-07-05 13:00:00,133.16,133.28,132.74,133.16,209363.0,124.2261,124.338,123.8343,124.2261,209363.0
2023-07-05 14:00:00,133.16,133.27,132.65,133.07,277792.0,124.2261,124.3287,123.7503,124.1421,277792.0
2023-07-05 15:00:00,133.05,133.16,132.49,132.55,667846.0,124.1235,124.2261,123.601,123.657,667846.0
2023-07-06 09:30:00,131.88,132.97,131.73,132.43,344138.0,123.032,124.0488,122.892,123.5451,344138.0
2023-07-06 10:00:00,132.45,132.8,131.17,131.38,701135.0,123.5637,123.8902,122.3696,122.5655,701135.0
2023-07-06 11:00:00,131.39,131.39,130.43,130.79,429648.0,122.5748,122.5748,121.6792,122.0151,429648.0
2023-07-06 12:00:00,130.8,131.27,130.77,130.87,270641.0,122.0244,122.4629,121.9964,122.0897,270641.0
2023-07-06 13:00:00,130.87,131.45,130.8,131.06,244451.0,122.0897,122.6308,122.0244,122.267,244451.0
2023-07-06 14:00:00,131.07,131.24,130.93,131.04,221613.0,122.2763,122.4349,122.1457,122.2483,221613.0
2023-07-06 15:00:00,131.06,131.1,130.73,130.85,929905.0,122.267,122.3043,121.9591,122.0711,929905.0
2023-07-07 09:30:00,130.5,131.76,130.5,131.34,304056.0,121.7446,122.92,121.7446,122.5282,304056.0
2023-07-07 10:00:00,131.34,131.71,130.88,131.22,342459.0,122.5282,122.8734,122.0991,122.4162,342459.0
2023-07-07 11:00:00,131.24,132.21,131.19,131.61,437851.0,122.4349,123.3398,122.3883,122.7801,437851.0
2023-07-07 12:00:00,131.61,131.9,131.23,131.88,255427.0,122.7801,123.0506,122.4256,123.032,255427.0
2023-07-07 13:00:00,131.88,132.22,131.37,131.43,259977.0,123.032,123.3492,122.5562,122.6122,259977.0
2023-07-07 14:00:00,131.43,131.64,131.2,131.27,239260.0,122.6122,122.8081,122.3976,122.4629,239260.0
2023-07-07 15:00:00,131.27,131.36,129.86,130.06,789949.0,122.4629,122.5469,121.1475,121.3341,789949.0
2023-07-10 09:30:00,130.28,131.84,130.28,131.75,343081.0,121.5393,122.9947,121.5393,122.9107,343081.0
2023-07-10 10:00:00,131.75,131.86,130.48,130.87,379298.0,122.9107,123.0133,121.7259,122.0897,379298.0
2023-07-10 11:00:00,130.87,131.26,130.58,131.16,268135.0,122.0897,122.4536,121.8192,122.3603,268135.0
2023-07-10 12:00:00,131.18,131.29,130.78,130.97,240159.0,122.3789,122.4816,122.0058,122.183,240159.0
2023-07-10 13:00:00,130.98,131.47,130.89,131.14,251663.0,122.1923,122.6495,122.1084,122.3416,251663.0
2023-07-10 14:00:00,131.15,131.54,131.08,131.09,262358.0,122.3509,122.7148,122.2856,122.295,262358.0
2023-07-10 15:00:00,131.09,131.8,130.96,131.77,673003.0,122.295,122.9573,122.1737,122.9293,673003.0
2023-07-11 09:30:00,132.04,132.82,131.37,132.59,385790.0,123.1812,123.9089,122.5562,123.6943,385790.0
2023-07-11 10:00:00,132.59,134.24,132.54,134.17,670978.0,123.6943,125.2336,123.6477,125.1683,670978.0
2023-07-11 11:00:00,134.23,134.3,133.47,133.84,330240.0,125.2243,125.2896,124.5153,124.8605,330240.0
2023-07-11 12:00:00,133.83,134.12,133.68,133.87,344222.0,124.8511,125.1217,124.7112,124.8885,344222.0
2023-07-11 13:00:00,133.85,133.98,133.36,133.38,327696.0,124.8698,124.9911,124.4127,124.4313,327696.0
2023-07-11 14:00:00,133.36,133.39,132.84,133.26,226149.0,124.4127,124.4407,123.9276,124.3194,226149.0
2023-07-11 15:00:00,133.28,133.5,132.71,133.4,415892.0,124.338,124.5433,123.8063,124.45,415892.0
2023-07-12 09:30:00,134.85,135.41,133.84,133.98,350469.0,125.8027,126.3251,124.8605,124.9911,350469.0
2023-07-12 10:00:00,133.98,134.41,133.52,134.12,314309.0,124.9911,125.3922,124.5619,125.1217,314309.0
2023-07-12 11:00:00,134.13,134.18,133.64,133.77,266408.0,125.131,125.1777,124.6739,124.7952,266408.0
2023-07-12 12:00:00,133.74,133.97,133.37,133.69,242868.0,124.7672,124.9817,124.422,124.7205,242868.0
2023-07-12 13:00:00,133.71,133.81,133.3,133.46,191754.0,124.7392,124.8325,124.3567,124.506,191754.0
2023-07-12 14:00:00,133.46,133.9,133.31,133.55,283614.0,124.506,124.9164,124.366,124.5899,283614.0
2023-07-12 15:00:00,133.57,133.57,132.84,132.97,443365.0,124.6086,124.6086,123.9276,124.0488,443365.0
2023-07-13 09:30:00,133.37,134.3,133.05,133.75,242011.0,124.422,125.2896,124.1235,124.7765,242011.0
2023-07-13 10:00:00,133.77,134.11,132.81,133.06,309252.0,124.7952,125.1124,123.8996,124.1328,309252.0
2023-07-13 11:00:00,133.06,133.36,132.69,133.22,268778.0,124.1328,124.4127,123.7876,124.2821,268778.0
2023-07-13 12:00:00,133.25,133.81,132.75,133.52,229992.0,124.3101,124.8325,123.8436,124.5619,229992.0
2023-07-13 13:00:00,133.53,133.61,132.91,133.08,174042.0,124.5713,124.6459,123.9929,124.1515,174042.0
2023-07-13 14:00:00,133.09,133.18,132.84,133.09,158758.0,124.1608,124.2447,123.9276,124.1608,158758.0
2023-07-13 15:00:00,133.09,133.31,132.83,132.86,426856.0,124.1608,124.366,123.9182,123.9462,426856.0
2023-07-14 09:30:00,132.09,132.68,131.6,131.88,361108.0,123.2279,123.7783,122.7708,123.032,361108.0
2023-07-14 10:00:00,131.87,132.31,131.07,131.35,527780.0,123.0226,123.4331,122.2763,122.5375,527780.0
2023-07-14 11:00:00,131.36,131.67,131.01,131.12,310678.0,122.5469,122.8361,122.2203,122.323,310678.0
2023-07-14 12:00:00,131.12,131.32,130.86,130.97,319326.0,122.323,122.5095,122.0804,122.183,319326.0
2023-07-14 13:00:00,130.97,131.24,130.91,131.01,222317.0,122.183,122.4349,122.127,122.2203,222317.0
2023-07-14 14:00:00,131.01,131.18,130.84,130.9,230253.0,122.2203,122.3789,122.0617,122.1177,230253.0
2023-07-14 15:00:00,130.91,131.11,130.66,130.99,541973.0,122.127,122.3136,121.8938,122.2017,541973.0
2023-07-17 09:30:00,130.8,130.81,128.55,130.08,673529.0,122.0244,122.0338,119.9254,121.3527,673529.0
2023-07-17 10:00:00,130.1,130.83,129.86,130.34,528490.0,121.3714,122.0524,121.1475,121.5953,528490.0
2023-07-17 11:00:00,130.31,130.65,130.15,130.27,275415.0,121.5673,121.8845,121.418,121.53,275415.0
2023-07-17 12:00:00,130.26,130.5,129.89,130.04,306824.0,121.5207,121.7446,121.1755,121.3154,306824.0
2023-07-17 13:00:00,130.03,130.17,129.76,129.8,231200.0,121.3061,121.4367,121.0542,121.0915,231200.0
2023-07-17 14:00:00,129.81,130.03,129.65,129.86,241537.0,121.1008,121.3061,120.9516,121.1475,241537.0
2023-07-17 15:00:00,129.86,130.46,129.82,130.01,692484.0,121.1475,121.7072,121.1102,121.2874,692484.0
2023-07-18 09:30:00,130.35,130.55,129.04,130.34,298771.0,121.6046,121.7912,120.3825,121.5953,298771.0
2023-07-18 10:00:00,130.34,131.78,130.21,131.51,549291.0,121.5953,122.9387,121.474,122.6868,549291.0
2023-07-18 11:00:00,131.55,131.97,131.22,131.24,353288.0,122.7241,123.1159,122.4162,122.4349,353288.0
2023-07-18 12:00:00,131.25,131.26,129.61,130.3,365654.0,122.4442,122.4536,120.9143,121.558,365654.0
2023-07-18 13:00:00,130.29,130.89,130.26,130.84,217021.0,121.5486,122.1084,121.5207,122.0617,217021.0
2023-07-18 14:00:00,130.83,131.0,130.64,130.74,213014.0,122.0524,122.211,121.8752,121.9685,213014.0
2023-07-18 15:00:00,130.77,130.94,130.52,130.87,481673.0,121.9964,122.155,121.7632,122.0897,481673.0
2023-07-19 09:30:00,131.5,132.38,130.88,131.58,338520.0,122.6775,123.4984,122.0991,122.7521,338520.0
2023-07-19 10:00:00,131.56,132.32,131.36,131.67,421720.0,122.7334,123.4424,122.5469,122.8361,421720.0
2023-07-19 11:00:00,131.64,132.24,131.62,131.97,165870.0,122.8081,123.3678,122.7894,123.1159,165870.0
2023-07-19 12:00:00,131.94,132.26,131.63,132.19,181330.0,123.0879,123.3865,122.7987,123.3212,181330.0
2023-07-19 13:00:00,132.24,132.5,131.73,131.92,175892.0,123.3678,123.6104,122.892,123.0693,175892.0
2023-07-19 14:00:00,131.92,132.45,131.75,132.42,159442.0,123.0693,123.5637,122.9107,123.5357,159442.0
2023-07-19 15:00:00,132.42,132.93,132.28,132.72,490593.0,123.5357,124.0115,123.4051,123.8156,490593.0
2023-07-20 09:30:00,133.13,133.59,132.48,133.55,238868.0,124.1981,124.6272,123.5917,124.5899,238868.0
2023-07-20 10:00:00,133.54,134.08,133.15,134.05,456838.0,124.5806,125.0844,124.2168,125.0564,456838.0
2023-07-20 11:00:00,134.06,134.99,133.98,134.91,491895.0,125.0657,125.9333,124.9911,125.8587,491895.0
2023-07-20 12:00:00,134.91,135.29,134.69,134.99,362720.0,125.8587,126.2132,125.6534,125.9333,362720.0
2023-07-20 13:00:00,134.99,135.17,134.41,134.56,271541.0,125.9333,126.1012,125.3922,125.5322,271541.0
2023-07-20 14:00:00,134.54,135.12,134.44,134.9,306863.0,125.5135,126.0546,125.4202,125.8494,306863.0
2023-07-20 15:00:00,134.9,135.11,134.37,134.63,518221.0,125.8494,126.0453,125.3549,125.5975,518221.0
2023-07-21 09:30:00,135.13,136.36,133.6,134.23,406197.0,126.0639,127.2114,124.6366,125.2243,406197.0
2023-07-21 10:00:00,134.29,134.52,133.83,134.37,272553.0,125.2803,125.4948,124.8511,125.3549,272553.0
2023-07-21 11:00:00,134.35,135.13,134.25,134.99,306323.0,125.3363,126.0639,125.243,125.9333,306323.0
2023-07-21 12:00:00,134.98,135.61,134.78,134.83,251563.0,125.924,126.5117,125.7374,125.784,251563.0
2023-07-21 13:00:00,134.85,135.08,134.35,134.64,233859.0,125.8027,126.0173,125.3363,125.6068,233859.0
2023-07-21 14:00:00,134.62,134.79,134.47,134.65,175917.0,125.5881,125.7467,125.4482,125.6161,175917.0
2023-07-21 15:00:00,134.63,134.74,133.92,134.07,519557.0,125.5975,125.7001,124.9351,125.075,519557.0
2023-07-24 09:30:00,134.32,134.96,133.83,134.01,174589.0,125.3083,125.9053,124.8511,125.0191,174589.0
2023-07-24 10:00:00,134.0,134.86,134.0,134.53,217242.0,125.0097,125.812,125.0097,125.5042,217242.0
2023-07-24 11:00:00,134.53,135.13,134.46,135.03,176391.0,125.5042,126.0639,125.4389,125.9706,176391.0
2023-07-24 12:00:00,135.05,135.1,134.37,134.74,148545.0,125.9893,126.0359,125.3549,125.7001,148545.0
2023-07-24 13:00:00,134.75,134.84,134.37,134.69,209598.0,125.7094,125.7934,125.3549,125.6534,209598.0
2023-07-24 14:00:00,134.69,135.06,134.69,135.0,173880.0,125.6534,125.9986,125.6534,125.9426,173880.0
2023-07-24 15:00:00,135.02,135.6,134.95,135.44,475029.0,125.9613,126.5024,125.896,126.3531,475029.0
2023-07-25 09:30:00,135.09,135.83,133.64,134.09,301200.0,126.0266,126.717,124.6739,125.0937,301200.0
2023-07-25 10:00:00,134.03,135.09,133.86,135.03,316664.0,125.0377,126.0266,124.8791,125.9706,316664.0
2023-07-25 11:00:00,135.03,135.15,133.9,134.06,270426.0,125.9706,126.0826,124.9164,125.0657,270426.0
2023-07-25 12:00:00,134.02,134.4,133.97,133.97,355889.0,125.0284,125.3829,124.9817,124.9817,355889.0
2023-07-25 13:00:00,133.97,134.64,133.68,133.79,273432.0,124.9817,125.6068,124.7112,124.8138,273432.0
2023-07-25 14:00:00,133.79,133.98,133.5,133.53,316077.0,124.8138,124.9911,124.5433,124.5713,316077.0
2023-07-25 15:00:00,133.56,133.99,133.34,133.59,651637.0,124.5993,125.0004,124.394,124.6272,651637.0
2023-07-26 09:30:00,132.76,134.29,132.45,134.26,357855.0,123.8529,125.2803,123.5637,125.2523,357855.0
2023-07-26 10:00:00,134.24,134.4,133.33,133.85,384416.0,125.2336,125.3829,124.3847,124.8698,384416.0
2023-07-26 11:00:00,133.83,134.71,133.57,134.67,461975.0,124.8511,125.6721,124.6086,125.6348,461975.0
2023-07-26 12:00:00,134.62,135.54,134.34,134.96,475011.0,125.5881,126.4464,125.3269,125.9053,475011.0
2023-07-26 13:00:00,134.97,135.01,134.16,134.4,658399.0,125.9147,125.952,125.159,125.3829,658399.0
2023-07-26 14:00:00,134.39,134.91,134.09,134.69,499801.0,125.3736,125.8587,125.0937,125.6534,499801.0
2023-07-26 15:00:00,134.7,134.71,133.95,134.48,737765.0,125.6628,125.6721,124.9631,125.4575,737765.0
2023-07-27 09:30:00,135.33,136.89,135.25,136.64,718732.0,126.2505,127.7058,126.1759,127.4726,718732.0
2023-07-27 10:00:00,136.63,136.74,135.41,136.64,484849.0,127.4633,127.5659,126.3251,127.4726,484849.0
2023-07-27 11:00:00,136.62,137.28,136.01,137.07,374515.0,127.454,128.0697,126.8849,127.8738,374515.0
2023-07-27 12:00:00,137.09,138.28,136.73,137.72,648578.0,127.8924,129.0026,127.5566,128.4802,648578.0
2023-07-27 13:00:00,137.72,137.75,135.82,136.1,313426.0,128.4802,128.5081,126.7076,126.9688,313426.0
2023-07-27 14:00:00,136.11,136.29,134.69,134.9,363467.0,126.9782,127.1461,125.6534,125.8494,363467.0
2023-07-27 15:00:00,134.88,135.2,134.5,134.5,528117.0,125.8307,126.1292,125.4762,125.4762,528117.0
2023-07-28 09:30:00,135.85,136.74,135.72,136.45,214999.0,126.7356,127.5659,126.6143,127.2954,214999.0
2023-07-28 10:00:00,136.34,136.48,135.65,135.99,327781.0,127.1927,127.3233,126.549,126.8662,327781.0
2023-07-28 11:00:00,135.95,136.27,135.6,136.1,238889.0,126.8289,127.1274,126.5024,126.9688,238889.0
2023-07-28 12:00:00,136.07,136.07,135.44,135.56,139025.0,126.9409,126.9409,126.3531,126.4651,139025.0
2023-07-28 13:00:00,135.56,135.56,134.82,135.29,192272.0,126.4651,126.4651,125.7747,126.2132,192272.0
2023-07-28 14:00:00,135.3,135.4,134.97,135.09,157398.0,126.2225,126.3158,125.9147,126.0266,157398.0
2023-07-28 15:00:00,135.09,135.25,134.81,134.98,485474.0,126.0266,126.1759,125.7654,125.924,485474.0
2023-07-31 09:30:00,135.26,136.89,135.26,136.69,290885.0,126.1852,127.7058,126.1852,127.5193,290885.0
2023-07-31 10:00:00,136.68,136.89,135.79,136.01,342567.0,127.5099,127.7058,126.6796,126.8849,342567.0
2023-07-31 11:00:00,136.04,136.52,135.77,135.81,145660.0,126.9129,127.3607,126.661,126.6983,145660.0
2023-07-31 12:00:00,135.82,136.33,135.8,136.32,180121.0,126.7076,127.1834,126.689,127.1741,180121.0
2023-07-31 13:00:00,136.31,136.61,136.11,136.38,152498.0,127.1648,127.4446,126.9782,127.2301,152498.0
2023-07-31 14:00:00,136.37,136.63,136.19,136.36,243819.0,127.2207,127.4633,127.0528,127.2114,243819.0
2023-07-31 15:00:00,136.37,136.59,135.75,136.5,725818.0,127.2207,127.426,126.6423,127.342,725818.0
2023-08-01 09:30:00,136.33,136.54,134.6,135.03,311515.0,127.1834,127.3793,125.5695,125.9706,311515.0
2023-08-01 10:00:00,135.03,135.17,134.22,134.63,317489.0,125.9706,126.1012,125.215,125.5975,317489.0
2023-08-01 11:00:00,134.6,134.69,133.9,133.98,258001.0,125.5695,125.6534,124.9164,124.9911,258001.0
2023-08-01 12:00:00,133.98,134.12,133.75,134.02,221459.0,124.9911,125.1217,124.7765,125.0284,221459.0
2023-08-01 13:00:00,133.99,134.02,133.57,133.86,235366.0,125.0004,125.0284,124.6086,124.8791,235366.0
2023-08-01 14:00:00,133.87,134.23,133.76,133.82,239337.0,124.8885,125.2243,124.7858,124.8418,239337.0
2023-08-01 15:00:00,133.81,133.9,132.95,133.01,864408.0,124.8325,124.9164,124.0302,124.0862,864408.0
2023-08-02 09:30:00,132.2,133.86,131.82,133.17,296668.0,123.3305,124.8791,122.976,124.2354,296668.0
2023-08-02 10:00:00,133.17,133.26,132.47,132.74,249887.0,124.2354,124.3194,123.5824,123.8343,249887.0
2023-08-02 11:00:00,132.72,133.7,132.62,133.34,284532.0,123.8156,124.7299,123.7223,124.394,284532.0
2023-08-02 12:00:00,133.38,134.09,133.37,133.91,268924.0,124.4313,125.0937,124.422,124.9258,268924.0
2023-08-02 13:00:00,133.91,133.96,133.35,133.4,162572.0,124.9258,124.9724,124.4033,124.45,162572.0
2023-08-02 14:00:00,133.39,133.45,133.14,133.3,146487.0,124.4407,124.4966,124.2074,124.3567,146487.0
2023-08-02 15:00:00,133.3,133.81,133.0,133.54,490353.0,124.3567,124.8325,124.0768,124.5806,490353.0
2023-08-03 09:30:00,133.23,133.69,132.96,133.25,214752.0,124.2914,124.7205,124.0395,124.3101,214752.0
2023-08-03 10:00:00,133.26,133.79,133.07,133.5,433270.0,124.3194,124.8138,124.1421,124.5433,433270.0
2023-08-03 11:00:00,133.47,134.04,133.2,133.56,413193.0,124.5153,125.047,124.2634,124.5993,413193.0
2023-08-03 12:00:00,133.58,133.9,133.33,133.43,227453.0,124.6179,124.9164,124.3847,124.478,227453.0
2023-08-03 13:00:00,133.43,133.55,133.03,133.04,176467.0,124.478,124.5899,124.1048,124.1141,176467.0
2023-08-03 14:00:00,133.07,133.2,132.79,132.97,221555.0,124.1421,124.2634,123.8809,124.0488,221555.0
2023-08-03 15:00:00,132.97,133.05,132.6,132.7,503061.0,124.0488,124.1235,123.7037,123.797,503061.0
2023-08-04 09:30:00,133.8,134.35,132.91,133.84,195498.0,124.8232,125.3363,123.9929,124.8605,195498.0
2023-08-04 10:00:00,133.9,134.62,133.26,134.4,321842.0,124.9164,125.5881,124.3194,125.3829,321842.0
2023-08-04 11:00:00,134.45,134.45,133.3,133.64,264908.0,125.4295,125.4295,124.3567,124.6739,264908.0
2023-08-04 12:00:00,133.65,133.93,133.21,133.7,344018.0,124.6832,124.9444,124.2727,124.7299,344018.0
2023-08-04 13:00:00,133.71,133.83,132.91,132.97,245154.0,124.7392,124.8511,123.9929,124.0488,245154.0
2023-08-04 14:00:00,132.96,133.1,132.19,132.29,286521.0,124.0395,124.1701,123.3212,123.4145,286521.0
2023-08-04 15:00:00,132.28,132.57,131.96,132.55,539335.0,123.4051,123.6757,123.1066,123.657,539335.0
2023-08-07 09:30:00,133.02,133.7,132.45,132.84,180887.0,124.0955,124.7299,123.5637,123.9276,180887.0
2023-08-07 10:00:00,132.84,133.4,132.53,133.24,342656.0,123.9276,124.45,123.6384,124.3007,342656.0
2023-08-07 11:00:00,133.28,133.34,132.13,132.43,234441.0,124.338,124.394,123.2652,123.5451,234441.0
2023-08-07 12:00:00,132.45,132.59,132.26,132.3,125249.0,123.5637,123.6943,123.3865,123.4238,125249.0
2023-08-07 13:00:00,132.31,132.36,131.76,131.92,242162.0,123.4331,123.4798,122.92,123.0693,242162.0
2023-08-07 14:00:00,131.92,132.03,131.68,131.97,122378.0,123.0693,123.1719,122.8454,123.1159,122378.0
2023-08-07 15:00:00,131.96,132.04,131.34,131.95,623636.0,123.1066,123.1812,122.5282,123.0973,623636.0
2023-08-08 09:30:00,130.62,131.21,130.26,130.48,313056.0,121.8565,122.4069,121.5207,121.7259,313056.0
2023-08-08 10:00:00,130.47,130.6,129.6,129.7,407913.0,121.7166,121.8378,120.9049,120.9982,407913.0
2023-08-08 11:00:00,129.72,130.02,129.34,129.77,366376.0,121.0169,121.2968,120.6624,121.0635,366376.0
2023-08-08 12:00:00,129.79,130.3,129.72,130.12,255294.0,121.0822,121.558,121.0169,121.39,255294.0
2023-08-08 13:00:00,130.13,130.32,129.92,130.14,226153.0,121.3994,121.5766,121.2035,121.4087,226153.0
2023-08-08 14:00:00,130.14,130.48,130.04,130.4,224627.0,121.4087,121.7259,121.3154,121.6513,224627.0
2023-08-08 15:00:00,130.45,131.15,130.24,130.97,702101.0,121.6979,122.3509,121.502,122.183,702101.0
2023-08-09 09:30:00,131.35,132.08,130.65,131.44,201354.0,122.5375,123.2185,121.8845,122.6215,201354.0
2023-08-09 10:00:00,131.46,131.8,131.1,131.76,185995.0,122.6401,122.9573,122.3043,122.92,185995.0
2023-08-09 11:00:00,131.78,131.85,130.26,130.42,238019.0,122.9387,123.004,121.5207,121.6699,238019.0
2023-08-09 12:00:00,130.43,131.03,130.42,130.9,116984.0,121.6792,122.239,121.6699,122.1177,116984.0
2023-08-09 13:00:00,130.86,131.03,130.58,130.81,88391.0,122.0804,122.239,121.8192,122.0338,88391.0
2023-08-09 14:00:00,130.78,131.44,130.74,131.31,188130.0,122.0058,122.6215,121.9685,122.5002,188130.0
2023-08-09 15:00:00,131.33,131.36,130.55,130.61,495557.0,122.5189,122.5469,121.7912,121.8472,495557.0
2023-08-10 09:30:00,131.25,132.25,131.21,132.2,180793.0,122.4442,123.3771,122.4069,123.3305,180793.0
2023-08-10 10:00:00,132.18,132.51,131.65,131.89,322895.0,123.3118,123.6197,122.8174,123.0413,322895.0
2023-08-10 11:00:00,131.91,131.98,131.24,131.41,219882.0,123.06,123.1253,122.4349,122.5935,219882.0
2023-08-10 12:00:00,131.41,131.48,130.56,130.65,154274.0,122.5935,122.6588,121.8005,121.8845,154274.0
2023-08-10 13:00:00,130.64,131.59,130.52,131.23,232810.0,121.8752,122.7614,121.7632,122.4256,232810.0
2023-08-10 14:00:00,131.22,132.21,131.2,131.83,208754.0,122.4162,123.3398,122.3976,122.9853,208754.0
2023-08-10 15:00:00,131.81,131.81,130.71,130.87,1780030.0,122.9667,122.9667,121.9405,122.0897,1780030.0
2023-08-11 09:30:00,130.03,131.69,130.02,130.92,341989.0,121.3061,122.8547,121.2968,122.1364,341989.0
2023-08-11 10:00:00,130.97,131.3,130.56,130.65,248069.0,122.183,122.4909,121.8005,121.8845,248069.0
2023-08-11 11:00:00,130.67,131.06,130.61,131.02,292902.0,121.9031,122.267,121.8472,122.2297,292902.0
2023-08-11 12:00:00,131.05,131.42,130.8,130.86,197007.0,122.2577,122.6028,122.0244,122.0804,197007.0
2023-08-11 13:00:00,130.86,131.05,130.65,131.04,187282.0,122.0804,122.2577,121.8845,122.2483,187282.0
2023-08-11 14:00:00,131.03,131.63,130.92,131.35,286428.0,122.239,122.7987,122.1364,122.5375,286428.0
2023-08-11 15:00:00,131.34,131.34,130.86,131.03,501924.0,122.5282,122.5282,122.0804,122.239,501924.0
2023-08-14 09:30:00,130.72,131.82,129.69,129.94,374428.0,121.9498,122.976,120.9889,121.2221,374428.0
2023-08-14 10:00:00,129.94,130.16,129.34,129.95,419005.0,121.2221,121.4274,120.6624,121.2315,419005.0
2023-08-14 11:00:00,129.95,130.23,129.58,129.94,317280.0,121.2315,121.4927,120.8863,121.2221,317280.0
2023-08-14 12:00:00,129.92,130.12,129.3,129.51,398104.0,121.2035,121.39,120.6251,120.821,398104.0
2023-08-14 13:00:00,129.48,129.52,129.03,129.24,318033.0,120.793,120.8303,120.3732,120.5691,318033.0
2023-08-14 14:00:00,129.26,129.33,129.04,129.22,256094.0,120.5877,120.6531,120.3825,120.5504,256094.0
2023-08-14 15:00:00,129.22,129.66,128.87,129.44,728330.0,120.5504,120.9609,120.2239,120.7557,728330.0
2023-08-15 09:30:00,127.95,129.32,127.51,127.95,528045.0,120.4156,121.705,120.0015,120.4156,528045.0
2023-08-15 10:00:00,127.98,127.98,126.78,126.85,979857.0,120.4439,120.4439,119.3145,119.3804,979857.0
2023-08-15 11:00:00,126.86,127.0,126.48,126.61,681013.0,119.3898,119.5216,119.0322,119.1545,681013.0
2023-08-15 12:00:00,126.61,126.7,125.85,126.24,585835.0,119.1545,119.2392,118.4393,118.8063,585835.0
2023-08-15 13:00:00,126.27,126.6,125.81,126.23,434100.0,118.8346,119.1451,118.4016,118.7969,434100.0
2023-08-15 14:00:00,126.23,126.46,125.91,126.28,521882.0,118.7969,119.0134,118.4958,118.844,521882.0
2023-08-15 15:00:00,126.28,126.31,124.96,125.04,2070626.0,118.844,118.8722,117.6017,117.677,2070626.0
2023-08-16 09:30:00,135.0,135.25,129.95,133.13,4438629.0,127.0505,127.2858,122.2979,125.2906,4438629.0
2023-08-16 10:00:00,133.15,133.28,129.6,129.75,2955763.0,125.3094,125.4318,121.9685,122.1096,2955763.0
2023-08-16 11:00:00,129.78,130.3,128.14,129.07,2167388.0,122.1379,122.6273,120.5944,121.4697,2167388.0
2023-08-16 12:00:00,129.05,130.16,128.63,129.83,1379379.0,121.4509,122.4955,121.0556,122.1849,1379379.0
2023-08-16 13:00:00,129.83,130.01,128.88,129.47,958436.0,122.1849,122.3543,121.2909,121.8461,958436.0
2023-08-16 14:00:00,129.4,130.21,129.05,129.38,1281941.0,121.7803,122.5426,121.4509,121.7614,1281941.0
2023-08-16 15:00:00,129.37,129.37,127.53,128.76,2901939.0,121.752,121.752,120.0204,121.1779,2901939.0
2023-08-17 09:30:00,128.54,132.42,128.43,132.25,1175680.0,120.9709,124.6224,120.8674,124.4624,1175680.0
2023-08-17 10:00:00,132.24,132.85,130.36,130.4,1381346.0,124.453,125.0271,122.6837,122.7214,1381346.0
2023-08-17 11:00:00,130.41,131.26,130.02,130.44,736113.0,122.7308,123.5307,122.3637,122.759,736113.0
2023-08-17 12:00:00,130.42,131.58,130.35,131.31,480207.0,122.7402,123.8319,122.6743,123.5778,480207.0
2023-08-17 13:00:00,131.34,131.78,131.01,131.5,470732.0,123.606,124.0201,123.2954,123.7566,470732.0
2023-08-17 14:00:00,131.45,131.54,129.69,129.88,452244.0,123.7095,123.7942,122.0532,122.232,452244.0
2023-08-17 15:00:00,129.86,130.32,129.03,130.12,1182068.0,122.2132,122.6461,121.432,122.4579,1182068.0
2023-08-18 09:30:00,129.61,131.48,129.06,131.36,513931.0,121.9779,123.7378,121.4603,123.6248,513931.0
2023-08-18 10:00:00,131.36,132.42,131.2,132.39,702788.0,123.6248,124.6224,123.4743,124.5942,702788.0
2023-08-18 11:00:00,132.38,132.42,131.33,131.89,483823.0,124.5848,124.6224,123.5966,124.1236,483823.0
2023-08-18 12:00:00,131.89,132.32,131.84,131.98,311823.0,124.1236,124.5283,124.0766,124.2083,311823.0
2023-08-18 13:00:00,131.97,132.24,131.24,131.59,324955.0,124.1989,124.453,123.5119,123.8413,324955.0
2023-08-18 14:00:00,131.6,131.6,130.66,130.91,452962.0,123.8507,123.8507,122.9661,123.2013,452962.0
2023-08-18 15:00:00,130.92,131.58,130.82,131.21,1157054.0,123.2107,123.8319,123.1166,123.4837,1157054.0
2023-08-21 09:30:00,130.49,131.75,130.35,130.84,404819.0,122.8061,123.9919,122.6743,123.1355,404819.0
2023-08-21 10:00:00,130.84,130.84,128.77,128.83,620788.0,123.1355,123.1355,121.1873,121.2438,620788.0
2023-08-21 11:00:00,128.82,129.11,127.43,127.67,759053.0,121.2344,121.5073,119.9263,120.1521,759053.0
2023-08-21 12:00:00,127.67,128.1,127.62,127.7,408158.0,120.1521,120.5568,120.1051,120.1804,408158.0
2023-08-21 13:00:00,127.69,128.02,127.55,127.72,491891.0,120.1709,120.4815,120.0392,120.1992,491891.0
2023-08-21 14:00:00,127.73,127.89,127.57,127.76,555838.0,120.2086,120.3592,120.058,120.2368,555838.0
2023-08-21 15:00:00,127.77,128.16,127.7,127.81,897883.0,120.2462,120.6133,120.1804,120.2839,897883.0
2023-08-22 09:30:00,125.52,126.07,123.11,123.21,1266789.0,118.1287,118.6463,115.8606,115.9548,1266789.0
2023-08-22 10:00:00,123.23,123.57,122.64,123.28,1477038.0,115.9736,116.2936,115.4183,116.0206,1477038.0
2023-08-22 11:00:00,123.26,123.65,122.76,123.54,778742.0,116.0018,116.3688,115.5312,116.2653,778742.0
2023-08-22 12:00:00,123.51,124.07,123.25,123.9,507807.0,116.2371,116.7641,115.9924,116.6041,507807.0
2023-08-22 13:00:00,123.88,124.22,123.61,123.9,388706.0,116.5853,116.9053,116.3312,116.6041,388706.0
2023-08-22 14:00:00,123.9,124.1,123.76,123.9,302269.0,116.6041,116.7923,116.4724,116.6041,302269.0
2023-08-22 15:00:00,123.9,125.13,123.86,124.94,1364582.0,116.6041,117.7617,116.5665,117.5829,1364582.0
2023-08-23 09:30:00,124.32,125.39,124.23,124.66,398145.0,116.9994,118.0064,116.9147,117.3194,398145.0
2023-08-23 10:00:00,124.66,124.81,123.54,124.03,558969.0,117.3194,117.4605,116.2653,116.7265,558969.0
2023-08-23 11:00:00,124.03,124.16,123.05,123.05,450161.0,116.7265,116.8488,115.8042,115.8042,450161.0
2023-08-23 12:00:00,123.05,124.03,123.05,124.02,363139.0,115.8042,116.7265,115.8042,116.7171,363139.0
2023-08-23 13:00:00,124.03,124.21,123.83,123.98,254744.0,116.7265,116.8959,116.5382,116.6794,254744.0
2023-08-23 14:00:00,123.93,123.94,123.36,123.5,317514.0,116.6324,116.6418,116.0959,116.2277,317514.0
2023-08-23 15:00:00,123.48,123.57,122.79,123.22,962173.0,116.2089,116.2936,115.5595,115.9642,962173.0
2023-08-24 09:30:00,122.62,123.2,122.12,123.13,493251.0,115.3995,115.9453,114.9289,115.8795,493251.0
2023-08-24 10:00:00,123.15,123.65,122.54,123.16,496842.0,115.8983,116.3688,115.3242,115.9077,496842.0
2023-08-24 11:00:00,123.18,123.83,123.11,123.47,328795.0,115.9265,116.5382,115.8606,116.1994,328795.0
2023-08-24 12:00:00,123.49,123.73,123.27,123.34,180730.0,116.2183,116.4441,116.0112,116.0771,180730.0
2023-08-24 13:00:00,123.35,123.58,123.13,123.58,176218.0,116.0865,116.303,115.8795,116.303,176218.0
2023-08-24 14:00:00,123.59,124.3,123.45,124.21,380732.0,116.3124,116.9806,116.1806,116.8959,380732.0
2023-08-24 15:00:00,124.21,124.44,123.91,124.09,647316.0,116.8959,117.1123,116.6135,116.7829,647316.0
2023-08-25 09:30:00,124.0,124.1,120.75,121.73,1283760.0,116.6982,116.7923,113.6396,114.5619,1283760.0
2023-08-25 10:00:00,121.7,122.15,120.91,121.31,960728.0,114.5337,114.9572,113.7902,114.1666,960728.0
2023-08-25 11:00:00,121.33,122.25,121.2,121.32,564791.0,114.1855,115.0513,114.0631,114.176,564791.0
2023-08-25 12:00:00,121.3,121.89,121.18,121.72,356810.0,114.1572,114.7125,114.0443,114.5525,356810.0
2023-08-25 13:00:00,121.74,121.91,121.34,121.78,317655.0,114.5713,114.7313,114.1949,114.609,317655.0
2023-08-25 14:00:00,121.77,122.03,121.72,122.01,471029.0,114.5995,114.8442,114.5525,114.8254,471029.0
2023-08-25 15:00:00,122.02,122.2,121.5,121.8,1058190.0,114.8348,115.0042,114.3454,114.6278,1058190.0
2023-08-28 09:30:00,121.93,123.73,121.44,123.32,705728.0,114.7501,116.4441,114.289,116.0583,705728.0
2023-08-28 10:00:00,123.29,123.53,122.66,122.88,441373.0,116.03,116.2559,115.4371,115.6442,441373.0
2023-08-28 11:00:00,122.87,123.14,122.73,122.88,301016.0,115.6348,115.8889,115.503,115.6442,301016.0
2023-08-28 12:00:00,122.88,123.03,122.63,122.85,304500.0,115.6442,115.7853,115.4089,115.6159,304500.0
2023-08-28 13:00:00,122.85,123.03,122.47,122.48,283241.0,115.6159,115.7853,115.2583,115.2677,283241.0
2023-08-28 14:00:00,122.48,122.49,121.95,122.28,314029.0,115.2677,115.2771,114.7689,115.0795,314029.0
2023-08-28 15:00:00,122.28,123.61,122.26,123.41,667740.0,115.0795,116.3312,115.0607,116.143,667740.0
2023-08-29 09:30:00,123.82,126.34,123.77,126.26,616706.0,116.5288,118.9004,116.4818,118.8252,616706.0
2023-08-29 10:00:00,126.26,127.67,126.23,126.87,1048499.0,118.8252,120.1521,118.7969,119.3992,1048499.0
2023-08-29 11:00:00,126.87,127.21,126.7,126.85,382482.0,119.3992,119.7192,119.2392,119.3804,382482.0
2023-08-29 12:00:00,126.84,126.89,126.37,126.57,202758.0,119.371,119.4181,118.9287,119.1169,202758.0
2023-08-29 13:00:00,126.57,126.63,126.09,126.21,232836.0,119.1169,119.1734,118.6652,118.7781,232836.0
2023-08-29 14:00:00,126.22,126.27,125.78,126.05,291008.0,118.7875,118.8346,118.3734,118.6275,291008.0
2023-08-29 15:00:00,126.06,126.28,125.69,126.14,676833.0,118.6369,118.844,118.2887,118.7122,676833.0
2023-08-30 09:30:00,125.77,126.48,125.37,126.38,159350.0,118.364,119.0322,117.9876,118.9381,159350.0
2023-08-30 10:00:00,126.38,126.7,125.57,126.09,334725.0,118.9381,119.2392,118.1758,118.6652,334725.0
2023-08-30 11:00:00,126.07,126.07,125.63,125.88,193678.0,118.6463,118.6463,118.2322,118.4675,193678.0
2023-08-30 12:00:00,125.86,126.42,125.65,126.35,167229.0,118.4487,118.9757,118.2511,118.9099,167229.0
2023-08-30 13:00:00,126.37,126.59,126.21,126.36,182447.0,118.9287,119.1357,118.7781,118.9193,182447.0
2023-08-30 14:00:00,126.35,126.7,126.3,126.69,178432.0,118.9099,119.2392,118.8628,119.2298,178432.0
2023-08-30 15:00:00,126.7,127.35,126.61,126.95,611849.0,119.2392,119.851,119.1545,119.4745,611849.0
2023-08-31 09:30:00,126.35,126.92,125.84,126.01,318023.0,118.9099,119.4463,118.4299,118.5899,318023.0
2023-08-31 10:00:00,125.97,126.82,125.86,126.62,418473.0,118.5522,119.3522,118.4487,119.164,418473.0
2023-08-31 11:00:00,126.59,127.25,126.49,127.03,280186.0,119.1357,119.7569,119.0416,119.5498,280186.0
2023-08-31 12:00:00,127.04,127.7,126.85,127.03,310113.0,119.5592,120.1804,119.3804,119.5498,310113.0
2023-08-31 13:00:00,127.05,127.37,126.87,127.17,147531.0,119.5686,119.8698,119.3992,119.6816,147531.0
2023-08-31 14:00:00,127.16,127.19,126.45,126.46,283670.0,119.6722,119.7004,119.004,119.0134,283670.0
2023-08-31 15:00:00,126.46,126.82,126.35,126.57,618623.0,119.0134,119.3522,118.9099,119.1169,618623.0
2023-09-01 09:30:00,127.55,127.65,126.55,127.06,156433.0,120.0392,120.1333,119.0981,119.578,156433.0
2023-09-01 10:00:00,127.03,127.7,126.78,127.08,349768.0,119.5498,120.1804,119.3145,119.5969,349768.0
2023-09-01 11:00:00,127.04,127.05,125.45,125.47,332901.0,119.5592,119.5686,118.0628,118.0817,332901.0
2023-09-01 12:00:00,125.46,125.67,125.21,125.22,232260.0,118.0723,118.2699,117.837,117.8464,232260.0
2023-09-01 13:00:00,125.22,125.52,125.15,125.36,162459.0,117.8464,118.1287,117.7805,117.9781,162459.0
2023-09-01 14:00:00,125.45,125.69,125.33,125.63,126123.0,118.0628,118.2887,117.9499,118.2322,126123.0
2023-09-01 15:00:00,125.62,126.18,125.48,125.53,427324.0,118.2228,118.7499,118.0911,118.1381,427324.0
2023-09-05 09:30:00,125.42,126.86,125.0,126.76,298014.0,118.0346,119.3898,117.6393,119.2957,298014.0
2023-09-05 10:00:00,126.82,127.47,126.33,126.58,441391.0,119.3522,119.9639,118.891,119.1263,441391.0
2023-09-05 11:00:00,126.59,126.84,126.26,126.56,199452.0,119.1357,119.371,118.8252,119.1075,199452.0
2023-09-05 12:00:00,126.57,127.04,126.42,126.47,165957.0,119.1169,119.5592,118.9757,119.0228,165957.0
2023-09-05 13:00:00,126.46,126.56,125.73,126.07,157333.0,119.0134,119.1075,118.3264,118.6463,157333.0
2023-09-05 14:00:00,126.09,126.24,125.93,125.99,164929.0,118.6652,118.8063,118.5146,118.571,164929.0
2023-09-05 15:00:00,126.0,126.0,125.1,125.22,556330.0,118.5805,118.5805,117.7335,117.8464,556330.0
2023-09-06 09:30:00,125.19,125.47,124.36,124.63,185033.0,117.8182,118.0817,117.037,117.2911,185033.0
2023-09-06 10:00:00,124.57,124.78,123.93,124.23,274957.0,117.2347,117.4323,116.6324,116.9147,274957.0
2023-09-06 11:00:00,124.24,124.37,123.73,123.77,205263.0,116.9241,117.0464,116.4441,116.4818,205263.0
2023-09-06 12:00:00,123.77,123.78,123.19,123.29,160458.0,116.4818,116.4912,115.9359,116.03,160458.0
2023-09-06 13:00:00,123.28,123.88,123.13,123.8,175445.0,116.0206,116.5853,115.8795,116.51,175445.0
2023-09-06 14:00:00,123.79,124.4,123.78,124.31,187065.0,116.5006,117.0747,116.4912,116.99,187065.0
2023-09-06 15:00:00,124.33,124.35,123.69,123.72,598568.0,117.0088,117.0276,116.4065,116.4347,598568.0
2023-09-07 09:30:00,123.84,124.88,123.52,124.22,320749.0,116.5477,117.5264,116.2465,116.9053,320749.0
2023-09-07 10:00:00,124.22,124.54,123.83,124.28,344798.0,116.9053,117.2064,116.5382,116.9617,344798.0
2023-09-07 11:00:00,124.31,124.66,124.17,124.57,168178.0,116.99,117.3194,116.8582,117.2347,168178.0
2023-09-07 12:00:00,124.6,124.75,124.26,124.31,149942.0,117.2629,117.4041,116.9429,116.99,149942.0
2023-09-07 13:00:00,124.34,124.71,124.07,124.62,182332.0,117.0182,117.3664,116.7641,117.2817,182332.0
2023-09-07 14:00:00,124.64,124.69,124.12,124.42,142724.0,117.3005,117.3476,116.8112,117.0935,142724.0
2023-09-07 15:00:00,124.42,124.62,124.18,124.47,500304.0,117.0935,117.2817,116.8676,117.1406,500304.0
2023-09-08 09:30:00,124.36,124.74,123.34,123.42,120316.0,117.037,117.3947,116.0771,116.1524,120316.0
2023-09-08 10:00:00,123.41,124.14,123.37,123.94,172161.0,116.143,116.83,116.1053,116.6418,172161.0
2023-09-08 11:00:00,123.93,123.99,123.08,123.12,203707.0,116.6324,116.6888,115.8324,115.87,203707.0
2023-09-08 12:00:00,123.14,123.31,122.68,122.71,199134.0,115.8889,116.0489,115.456,115.4842,199134.0
2023-09-08 13:00:00,122.7,123.02,122.53,122.88,171833.0,115.4748,115.7759,115.3148,115.6442,171833.0
2023-09-08 14:00:00,122.89,123.31,122.67,123.15,196173.0,115.6536,116.0489,115.4465,115.8983,196173.0
2023-09-08 15:00:00,123.16,123.84,123.11,123.69,484416.0,115.9077,116.5477,115.8606,116.4065,484416.0
2023-09-11 09:30:00,124.35,124.61,123.14,123.27,251476.0,117.0276,117.2723,115.8889,116.0112,251476.0
2023-09-11 10:00:00,123.23,123.89,122.86,123.28,240988.0,115.9736,116.5947,115.6254,116.0206,240988.0
2023-09-11 11:00:00,123.28,123.34,122.58,122.7,170129.0,116.0206,116.0771,115.3618,115.4748,170129.0
2023-09-11 12:00:00,122.7,122.99,122.66,122.88,130033.0,115.4748,115.7477,115.4371,115.6442,130033.0
2023-09-11 13:00:00,122.87,123.04,122.75,122.85,140350.0,115.6348,115.7948,115.5218,115.6159,140350.0
2023-09-11 14:00:00,122.84,123.1,122.78,123.05,140287.0,115.6065,115.8512,115.5501,115.8042,140287.0
2023-09-11 15:00:00,123.05,123.28,122.54,122.66,445383.0,115.8042,116.0206,115.3242,115.4371,445383.0
2023-09-12 09:30:00,122.9,123.2,122.25,122.9,184356.0,115.663,115.9453,115.0513,115.663,184356.0
2023-09-12 10:00:00,122.91,123.14,122.57,122.68,263583.0,115.6724,115.8889,115.3524,115.456,263583.0
2023-09-12 11:00:00,122.71,123.48,122.7,123.39,202901.0,115.4842,116.2089,115.4748,116.1242,202901.0
2023-09-12 12:00:00,123.38,123.47,123.07,123.14,140593.0,116.1147,116.1994,115.823,115.8889,140593.0
2023-09-12 13:00:00,123.12,123.4,122.7,122.72,175035.0,115.87,116.1336,115.4748,115.4936,175035.0
2023-09-12 14:00:00,122.71,122.97,122.57,122.59,222108.0,115.4842,115.7289,115.3524,115.3713,222108.0
2023-09-12 15:00:00,122.59,122.78,122.37,122.4,373187.0,115.3713,115.5501,115.1642,115.1924,373187.0
2023-09-13 09:30:00,122.74,123.68,122.66,123.26,150861.0,115.5124,116.3971,115.4371,116.0018,150861.0
2023-09-13 10:00:00,123.25,123.48,122.61,123.45,187475.0,115.9924,116.2089,115.3901,116.1806,187475.0
2023-09-13 11:00:00,123.49,123.57,123.16,123.39,142443.0,116.2183,116.2936,115.9077,116.1242,142443.0
2023-09-13 12:00:00,123.4,123.64,123.2,123.34,194806.0,116.1336,116.3594,115.9453,116.0771,194806.0
2023-09-13 13:00:00,123.35,123.36,122.98,123.14,118497.0,116.0865,116.0959,115.7383,115.8889,118497.0
2023-09-13 14:00:00,123.12,123.22,122.64,122.78,144836.0,115.87,115.9642,115.4183,115.5501,144836.0
2023-09-13 15:00:00,122.78,123.12,122.49,122.94,590106.0,115.5501,115.87,115.2771,115.7006,590106.0
2023-09-14 09:30:00,123.6,124.06,122.8,124.04,195614.0,116.3218,116.7547,115.5689,116.7359,195614.0
2023-09-14 10:00:00,124.06,124.48,123.53,124.33,438106.0,116.7547,117.15,116.2559,117.0088,438106.0
2023-09-14 11:00:00,124.35,124.67,123.84,124.25,332790.0,117.0276,117.3288,116.5477,116.9335,332790.0
2023-09-14 12:00:00,124.25,124.39,123.9,124.27,166128.0,116.9335,117.0653,116.6041,116.9523,166128.0
2023-09-14 13:00:00,124.27,124.74,124.25,124.64,132935.0,116.9523,117.3947,116.9335,117.3005,132935.0
2023-09-14 14:00:00,124.63,124.93,124.57,124.74,216100.0,117.2911,117.5735,117.2347,117.3947,216100.0
2023-09-14 15:00:00,124.75,124.96,124.56,124.8,408186.0,117.4041,117.6017,117.2253,117.4511,408186.0
2023-09-15 09:30:00,124.76,125.1,124.13,124.18,586332.0,117.4135,117.7335,116.8206,116.8676,586332.0
2023-09-15 10:00:00,124.26,124.71,123.6,123.6,283097.0,116.9429,117.3664,116.3218,116.3218,283097.0
2023-09-15 11:00:00,123.6,124.19,123.34,124.03,413076.0,116.3218,116.877,116.0771,116.7265,413076.0
2023-09-15 12:00:00,124.02,124.06,123.28,123.34,276636.0,116.7171,116.7547,116.0206,116.0771,276636.0
2023-09-15 13:00:00,123.36,123.39,122.72,123.24,221334.0,116.0959,116.1242,115.4936,115.983,221334.0
2023-09-15 14:00:00,123.24,123.53,123.01,123.49,188023.0,115.983,116.2559,115.7665,116.2183,188023.0
2023-09-15 15:00:00,123.51,123.75,122.94,123.04,655658.0,116.2371,116.463,115.7006,115.7948,655658.0
2023-09-18 09:30:00,122.92,122.92,118.81,119.31,764685.0,115.6818,115.6818,111.8138,112.2844,764685.0
2023-09-18 10:00:00,119.31,119.74,118.55,118.81,791375.0,112.2844,112.6891,111.5692,111.8138,791375.0
2023-09-18 11:00:00,118.79,119.48,118.72,119.33,429695.0,111.795,112.4444,111.7291,112.3032,429695.0
2023-09-18 12:00:00,119.3,119.45,119.18,119.24,242475.0,112.275,112.4162,112.1621,112.2185,242475.0
2023-09-18 13:00:00,119.25,119.37,119.1,119.17,282067.0,112.2279,112.3409,112.0868,112.1526,282067.0
2023-09-18 14:00:00,119.15,119.42,119.12,119.39,322047.0,112.1338,112.3879,112.1056,112.3597,322047.0
2023-09-18 15:00:00,119.38,119.61,119.27,119.34,852612.0,112.3503,112.5667,112.2468,112.3126,852612.0
2023-09-19 09:30:00,119.46,120.2,118.95,120.05,476423.0,112.4256,113.122,111.9456,112.9808,476423.0
2023-09-19 10:00:00,120.05,120.16,118.96,119.3,374264.0,112.9808,113.0844,111.955,112.275,374264.0
2023-09-19 11:00:00,119.3,119.87,119.23,119.78,196756.0,112.275,112.8114,112.2091,112.7267,196756.0
2023-09-19 12:00:00,119.78,120.18,119.51,120.16,177762.0,112.7267,113.1032,112.4726,113.0844,177762.0
2023-09-19 13:00:00,120.17,120.48,119.86,120.4,218685.0,113.0938,113.3855,112.802,113.3102,218685.0
2023-09-19 14:00:00,120.4,120.79,120.29,120.37,230821.0,113.3102,113.6773,113.2067,113.282,230821.0
2023-09-19 15:00:00,120.35,120.58,120.09,120.19,701369.0,113.2632,113.4796,113.0185,113.1126,701369.0
2023-09-20 09:30:00,120.58,121.2,120.06,120.69,202726.0,113.4796,114.0631,112.9902,113.5831,202726.0
2023-09-20 10:00:00,120.69,121.13,120.25,120.65,360365.0,113.5831,113.9972,113.1691,113.5455,360365.0
2023-09-20 11:00:00,120.66,121.2,120.61,121.06,239785.0,113.5549,114.0631,113.5079,113.9314,239785.0
2023-09-20 12:00:00,121.06,121.15,120.9,121.13,190507.0,113.9314,114.0161,113.7808,113.9972,190507.0
2023-09-20 13:00:00,121.13,121.36,121.04,121.29,161774.0,113.9972,114.2137,113.9125,114.1478,161774.0
2023-09-20 14:00:00,121.3,121.54,120.77,121.06,243242.0,114.1572,114.3831,113.6584,113.9314,243242.0
2023-09-20 15:00:00,121.06,121.16,120.08,120.41,608255.0,113.9314,114.0255,113.0091,113.3196,608255.0
2023-09-21 09:30:00,119.55,120.34,119.33,119.95,156095.0,112.5103,113.2538,112.3032,112.8867,156095.0
2023-09-21 10:00:00,120.0,120.05,118.9,118.95,383486.0,112.9338,112.9808,111.8985,111.9456,383486.0
2023-09-21 11:00:00,118.94,119.14,118.58,118.64,312164.0,111.9362,112.1244,111.5974,111.6539,312164.0
2023-09-21 12:00:00,118.66,118.85,117.78,117.94,372622.0,111.6727,111.8515,110.8445,110.9951,372622.0
2023-09-21 13:00:00,117.94,118.28,117.84,118.07,237239.0,110.9951,111.3151,110.901,111.1174,237239.0
2023-09-21 14:00:00,118.09,118.12,117.62,117.75,252155.0,111.1362,111.1645,110.6939,110.8163,252155.0
2023-09-21 15:00:00,117.74,117.85,116.88,117.31,828006.0,110.8069,110.9104,109.9975,110.4022,828006.0
2023-09-22 09:30:00,116.97,117.37,115.01,115.34,459398.0,110.0822,110.4586,108.2376,108.5482,459398.0
2023-09-22 10:00:00,115.34,115.34,114.48,114.8,774685.0,108.5482,108.5482,107.7388,108.04,774685.0
2023-09-22 11:00:00,114.8,114.98,114.16,114.66,547157.0,108.04,108.2094,107.4377,107.9082,547157.0
2023-09-22 12:00:00,114.67,115.1,114.61,114.91,305831.0,107.9176,108.3223,107.8612,108.1435,305831.0
2023-09-22 13:00:00,114.91,115.01,113.8,113.84,444210.0,108.1435,108.2376,107.0989,107.1365,444210.0
2023-09-22 14:00:00,113.84,113.93,113.13,113.27,492852.0,107.1365,107.2212,106.4683,106.6001,492852.0
2023-09-22 15:00:00,113.25,113.83,112.54,112.61,1279810.0,106.5812,107.1271,105.9131,105.9789,1279810.0
2023-09-25 09:30:00,112.11,112.75,111.76,112.34,394934.0,105.5084,106.1107,105.179,105.7248,394934.0
2023-09-25 10:00:00,112.34,112.42,110.71,110.72,660903.0,105.7248,105.8001,104.1908,104.2002,660903.0
2023-09-25 11:00:00,110.7,111.36,110.53,110.59,467631.0,104.1814,104.8025,104.0214,104.0779,467631.0
2023-09-25 12:00:00,110.6,111.44,110.56,111.41,492513.0,104.0873,104.8778,104.0496,104.8496,492513.0
2023-09-25 13:00:00,111.42,111.64,111.15,111.54,400101.0,104.859,105.0661,104.6049,104.9719,400101.0
2023-09-25 14:00:00,111.57,112.05,111.52,111.8,385105.0,105.0002,105.4519,104.9531,105.2166,385105.0
2023-09-25 15:00:00,111.79,112.39,111.2,112.28,824594.0,105.2072,105.7719,104.652,105.6684,824594.0
2023-09-26 09:30:00,111.36,112.39,111.14,111.77,230460.0,104.8025,105.7719,104.5955,105.1884,230460.0
2023-09-26 10:00:00,111.8,112.08,111.38,111.66,332166.0,105.2166,105.4801,104.8214,105.0849,332166.0
2023-09-26 11:00:00,111.69,111.74,110.7,111.2,379102.0,105.1131,105.1602,104.1814,104.652,379102.0
2023-09-26 12:00:00,111.21,111.31,110.69,110.69,258940.0,104.6614,104.7555,104.172,104.172,258940.0
2023-09-26 13:00:00,110.68,110.79,110.43,110.76,215563.0,104.1626,104.2661,103.9273,104.2379,215563.0
2023-09-26 14:00:00,110.76,110.76,110.37,110.59,243081.0,104.2379,104.2379,103.8708,104.0779,243081.0
2023-09-26 15:00:00,110.58,110.61,109.12,109.49,1775917.0,104.0685,104.0967,102.6944,103.0427,1775917.0
2023-09-27 09:30:00,109.38,110.3,108.91,109.89,401715.0,102.9391,103.805,102.4968,103.4191,401715.0
2023-09-27 10:00:00,109.89,110.44,109.76,110.04,343502.0,103.4191,103.9367,103.2968,103.5603,343502.0
2023-09-27 11:00:00,110.04,110.64,109.77,109.91,440114.0,103.5603,104.1249,103.3062,103.4379,440114.0
2023-09-27 12:00:00,109.9,109.9,109.17,109.28,231573.0,103.4285,103.4285,102.7415,102.845,231573.0
2023-09-27 13:00:00,109.29,109.37,108.49,109.19,274449.0,102.8544,102.9297,102.1015,102.7603,274449.0
2023-09-27 14:00:00,109.2,110.19,109.2,109.97,251325.0,102.7697,103.7014,102.7697,103.4944,251325.0
2023-09-27 15:00:00,109.93,110.3,109.48,109.79,695036.0,103.4567,103.805,103.0332,103.325,695036.0
2023-09-28 09:30:00,109.54,110.48,109.19,110.07,328314.0,103.0897,103.9744,102.7603,103.5885,328314.0
2023-09-28 10:00:00,110.09,110.09,108.15,108.83,612564.0,103.6073,103.6073,101.7816,102.4215,612564.0
2023-09-28 11:00:00,108.83,109.82,108.56,109.39,440004.0,102.4215,103.3532,102.1674,102.9485,440004.0
2023-09-28 12:00:00,109.41,109.54,108.94,108.98,246489.0,102.9674,103.0897,102.525,102.5627,246489.0
2023-09-28 13:00:00,108.97,109.25,108.85,109.06,270774.0,102.5533,102.8168,102.4403,102.638,270774.0
2023-09-28 14:00:00,109.07,109.34,108.82,109.1,324712.0,102.6474,102.9015,102.4121,102.6756,324712.0
2023-09-28 15:00:00,109.1,109.93,109.1,109.56,767473.0,102.6756,103.4567,102.6756,103.1085,767473.0
2023-09-29 09:30:00,110.37,110.84,110.21,110.4,327166.0,103.8708,104.3132,103.7203,103.8991,327166.0
2023-09-29 10:00:00,110.41,111.49,109.96,111.12,618316.0,103.9085,104.9249,103.485,104.5767,618316.0
2023-09-29 11:00:00,111.1,111.65,110.57,110.93,580088.0,104.5579,105.0755,104.0591,104.3979,580088.0
2023-09-29 12:00:00,110.95,111.26,110.34,110.56,252146.0,104.4167,104.7084,103.8426,104.0496,252146.0
2023-09-29 13:00:00,110.57,110.57,109.9,110.14,194730.0,104.0591,104.0591,103.4285,103.6544,194730.0
2023-09-29 14:00:00,110.13,110.74,109.88,110.64,228679.0,103.645,104.219,103.4097,104.1249,228679.0
2023-09-29 15:00:00,110.65,110.88,110.21,110.62,715170.0,104.1343,104.3508,103.7203,104.1061,715170.0
2023-10-02 09:30:00,110.35,110.4,107.04,107.46,531370.0,103.852,103.8991,100.7369,101.1322,531370.0
2023-10-02 10:00:00,107.45,107.96,106.58,106.78,736263.0,101.1228,101.6028,100.304,100.4922,736263.0
2023-10-02 11:00:00,106.77,107.37,106.21,106.41,630931.0,100.4828,101.0475,99.9558,100.144,630931.0
2023-10-02 12:00:00,106.42,106.89,106.15,106.27,360429.0,100.1534,100.5958,99.8993,100.0123,360429.0
2023-10-02 13:00:00,106.27,106.94,106.26,106.4,311899.0,100.0123,100.6428,100.0029,100.1346,311899.0
2023-10-02 14:00:00,106.4,106.7,105.75,106.07,546053.0,100.1346,100.4169,99.5229,99.824,546053.0
2023-10-02 15:00:00,106.07,106.75,105.82,106.7,972334.0,99.824,100.464,99.5888,100.4169,972334.0
2023-10-03 09:30:00,106.18,108.37,106.18,108.05,468057.0,99.9276,101.9886,99.9276,101.6875,468057.0
2023-10-03 10:00:00,108.04,108.5,107.33,108.41,495563.0,101.678,102.111,101.0098,102.0263,495563.0
2023-10-03 11:00:00,108.42,108.59,107.31,107.33,563895.0,102.0357,102.1957,100.991,101.0098,563895.0
2023-10-03 12:00:00,107.3,107.84,107.25,107.43,312032.0,100.9816,101.4898,100.9346,101.104,312032.0
2023-10-03 13:00:00,107.42,107.52,106.91,106.95,268275.0,101.0945,101.1887,100.6146,100.6522,268275.0
2023-10-03 14:00:00,106.97,107.0,106.26,106.78,415687.0,100.671,100.6993,100.0029,100.4922,415687.0
2023-10-03 15:00:00,106.73,107.33,106.56,107.2,890563.0,100.4452,101.0098,100.2852,100.8875,890563.0
2023-10-04 09:30:00,108.4,108.4,106.46,106.47,314579.0,102.0168,102.0168,100.1911,100.2005,314579.0
2023-10-04 10:00:00,106.46,106.6,105.75,105.94,443573.0,100.1911,100.3228,99.5229,99.7017,443573.0
2023-10-04 11:00:00,105.92,107.17,105.85,107.03,325797.0,99.6829,100.8593,99.617,100.7275,325797.0
2023-10-04 12:00:00,107.04,107.72,106.77,106.88,352429.0,100.7369,101.3769,100.4828,100.5863,352429.0
2023-10-04 13:00:00,106.86,107.11,106.44,106.47,299152.0,100.5675,100.8028,100.1723,100.2005,299152.0
2023-10-04 14:00:00,106.47,106.69,105.94,105.95,543463.0,100.2005,100.4075,99.7017,99.7111,543463.0
2023-10-04 15:00:00,105.98,106.75,105.96,106.61,1297512.0,99.7393,100.464,99.7205,100.3322,1297512.0
2023-10-05 09:30:00,105.87,106.7,105.79,106.51,226903.0,99.6358,100.4169,99.5605,100.2381,226903.0
2023-10-05 10:00:00,106.51,106.53,104.63,104.98,577692.0,100.2381,100.257,98.4688,98.7982,577692.0
2023-10-05 11:00:00,104.95,105.39,104.8,105.16,387059.0,98.77,99.1841,98.6288,98.9676,387059.0
2023-10-05 12:00:00,105.18,105.45,104.89,105.17,224436.0,98.9865,99.2406,98.7135,98.977,224436.0
2023-10-05 13:00:00,105.17,105.49,104.92,105.29,257437.0,98.977,99.2782,98.7418,99.09,257437.0
2023-10-05 14:00:00,105.31,105.65,105.26,105.28,395825.0,99.1088,99.4288,99.0617,99.0806,395825.0
2023-10-05 15:00:00,105.26,105.56,105.1,105.15,682256.0,99.0617,99.3441,98.9112,98.9582,682256.0
2023-10-06 09:30:00,104.75,104.9,103.7,103.75,311738.0,98.5818,98.7229,97.5936,97.6407,311738.0
2023-10-06 10:00:00,103.72,104.7,102.93,104.03,723547.0,97.6124,98.5347,96.8689,97.9042,723547.0
2023-10-06 11:00:00,104.03,105.89,103.96,105.8,801891.0,97.9042,99.6546,97.8383,99.5699,801891.0
2023-10-06 12:00:00,105.84,105.84,104.59,104.96,578316.0,99.6076,99.6076,98.4312,98.7794,578316.0
2023-10-06 13:00:00,104.96,105.48,104.87,105.36,464749.0,98.7794,99.2688,98.6947,99.1559,464749.0
2023-10-06 14:00:00,105.34,106.27,105.23,105.95,544494.0,99.137,100.0123,99.0335,99.7111,544494.0
2023-10-06 15:00:00,105.95,106.01,104.82,105.01,1405341.0,99.7111,99.7676,98.6476,98.8265,1405341.0
2023-10-09 09:30:00,105.24,106.12,104.95,105.33,486020.0,99.0429,99.8711,98.77,99.1276,486020.0
2023-10-09 10:00:00,105.33,105.52,103.74,104.2,529670.0,99.1276,99.3064,97.6312,98.0642,529670.0
2023-10-09 11:00:00,104.22,104.64,104.15,104.35,292117.0,98.083,98.4782,98.0171,98.2053,292117.0
2023-10-09 12:00:00,104.35,105.05,104.16,104.23,281600.0,98.2053,98.8641,98.0265,98.0924,281600.0
2023-10-09 13:00:00,104.23,105.41,104.08,105.4,316568.0,98.0924,99.2029,97.9512,99.1935,316568.0
2023-10-09 14:00:00,105.4,105.56,105.18,105.45,288083.0,99.1935,99.3441,98.9865,99.2406,288083.0
2023-10-09 15:00:00,105.46,105.83,105.07,105.75,1178836.0,99.25,99.5982,98.8829,99.5229,1178836.0
2023-10-10 09:30:00,106.45,108.74,106.21,108.67,676051.0,100.1817,102.3368,99.9558,102.2709,676051.0
2023-10-10 10:00:00,108.67,111.16,108.54,110.35,1538517.0,102.2709,104.6143,102.1486,103.852,1538517.0
2023-10-10 11:00:00,110.32,110.85,109.96,110.63,430739.0,103.8238,104.3226,103.485,104.1155,430739.0
2023-10-10 12:00:00,110.63,110.82,110.27,110.8,263228.0,104.1155,104.2943,103.7767,104.2755,263228.0
2023-10-10 13:00:00,110.8,110.84,109.88,110.41,400401.0,104.2755,104.3132,103.4097,103.9085,400401.0
2023-10-10 14:00:00,110.45,110.58,109.7,109.81,314704.0,103.9461,104.0685,103.2403,103.3438,314704.0
2023-10-10 15:00:00,109.81,110.11,109.58,109.63,874226.0,103.3438,103.6261,103.1274,103.1744,874226.0
2023-10-11 09:30:00,110.12,110.41,107.62,108.12,353335.0,103.6356,103.9085,101.2828,101.7533,353335.0
2023-10-11 10:00:00,108.15,108.6,107.34,107.94,383772.0,101.7816,102.2051,101.0193,101.5839,383772.0
2023-10-11 11:00:00,107.95,108.02,106.93,107.73,437944.0,101.5933,101.6592,100.6334,101.3863,437944.0
2023-10-11 12:00:00,107.72,108.12,107.65,107.81,197214.0,101.3769,101.7533,101.311,101.4616,197214.0
2023-10-11 13:00:00,107.8,108.13,107.69,108.07,144778.0,101.4522,101.7627,101.3486,101.7063,144778.0
2023-10-11 14:00:00,108.11,108.59,108.01,108.33,207564.0,101.7439,102.1957,101.6498,101.951,207564.0
2023-10-11 15:00:00,108.32,109.1,108.29,109.02,714476.0,101.9416,102.6756,101.9133,102.6003,714476.0
2023-10-12 09:30:00,112.99,113.0,110.56,111.1,948208.0,106.3366,106.346,104.0496,104.5579,948208.0
2023-10-12 10:00:00,111.07,111.26,109.57,109.9,755311.0,104.5296,104.7084,103.1179,103.4285,755311.0
2023-10-12 11:00:00,109.9,110.56,109.5,110.18,460161.0,103.4285,104.0496,103.0521,103.692,460161.0
2023-10-12 12:00:00,110.2,111.05,110.02,110.9,595581.0,103.7108,104.5108,103.5414,104.3696,595581.0
2023-10-12 13:00:00,110.9,111.03,110.11,110.18,433922.0,104.3696,104.492,103.6261,103.692,433922.0
2023-10-12 14:00:00,110.16,110.48,109.54,110.33,319897.0,103.6732,103.9744,103.0897,103.8332,319897.0
2023-10-12 15:00:00,110.32,110.83,110.0,110.8,716376.0,103.8238,104.3037,103.5226,104.2755,716376.0
2023-10-13 09:30:00,111.21,111.87,110.01,111.72,291175.0,104.6614,105.2825,103.532,105.1413,291175.0
2023-10-13 10:00:00,111.76,111.84,111.15,111.32,340803.0,105.179,105.2543,104.6049,104.7649,340803.0
2023-10-13 11:00:00,111.31,112.07,111.04,111.53,304758.0,104.7555,105.4707,104.5014,104.9625,304758.0
2023-10-13 12:00:00,111.51,112.23,111.35,111.55,298714.0,104.9437,105.6213,104.7931,104.9814,298714.0
2023-10-13 13:00:00,111.54,112.08,111.17,111.81,230652.0,104.9719,105.4801,104.6237,105.226,230652.0
2023-10-13 14:00:00,111.83,112.08,111.51,111.63,247087.0,105.2449,105.4801,104.9437,105.0566,247087.0
2023-10-13 15:00:00,111.65,112.05,111.05,111.98,954371.0,105.0755,105.4519,104.5108,105.386,954371.0
2023-10-16 09:30:00,112.56,112.79,109.79,111.13,435692.0,105.9319,106.1483,103.325,104.5861,435692.0
2023-10-16 10:00:00,111.17,111.84,110.67,111.84,414930.0,104.6237,105.2543,104.1532,105.2543,414930.0
2023-10-16 11:00:00,111.85,112.22,111.56,112.08,255047.0,105.2637,105.6119,104.9908,105.4801,255047.0
2023-10-16 12:00:00,112.09,112.32,111.79,111.94,269367.0,105.4896,105.706,105.2072,105.3484,269367.0
2023-10-16 13:00:00,111.95,112.45,111.48,112.4,236579.0,105.3578,105.8284,104.9155,105.7813,236579.0
2023-10-16 14:00:00,112.4,112.42,111.51,111.89,222429.0,105.7813,105.8001,104.9437,105.3013,222429.0
2023-10-16 15:00:00,111.9,112.15,111.3,111.39,649438.0,105.3107,105.546,104.7461,104.8308,649438.0
2023-10-17 09:30:00,111.18,112.58,110.75,112.08,270218.0,104.6331,105.9507,104.2285,105.4801,270218.0
2023-10-17 10:00:00,112.02,113.18,111.78,112.6,394034.0,105.4237,106.5154,105.1978,105.9695,394034.0
2023-10-17 11:00:00,112.58,112.92,112.16,112.53,185923.0,105.9507,106.2707,105.5554,105.9036,185923.0
2023-10-17 12:00:00,112.48,112.65,111.95,112.33,229826.0,105.8566,106.0166,105.3578,105.7154,229826.0
2023-10-17 13:00:00,112.3,112.78,112.27,112.59,285315.0,105.6872,106.1389,105.659,105.9601,285315.0
2023-10-17 14:00:00,112.6,112.69,112.1,112.27,227566.0,105.9695,106.0542,105.499,105.659,227566.0
2023-10-17 15:00:00,112.23,112.75,112.11,112.56,547216.0,105.6213,106.1107,105.5084,105.9319,547216.0
2023-10-18 09:30:00,111.94,111.97,110.93,111.31,185501.0,105.3484,105.3766,104.3979,104.7555,185501.0
2023-10-18 10:00:00,111.29,111.83,110.55,110.73,330332.0,104.7367,105.2449,104.0402,104.2096,330332.0
2023-10-18 11:00:00,110.73,110.97,110.32,110.57,208743.0,104.2096,104.4355,103.8238,104.0591,208743.0
2023-10-18 12:00:00,110.56,111.01,110.45,110.62,177745.0,104.0496,104.4732,103.9461,104.1061,177745.0
2023-10-18 13:00:00,110.63,111.23,110.29,110.57,252129.0,104.1155,104.6802,103.7955,104.0591,252129.0
2023-10-18 14:00:00,110.58,110.72,109.96,110.1,176603.0,104.0685,104.2002,103.485,103.6167,176603.0
2023-10-18 15:00:00,110.09,110.38,109.93,110.2,486859.0,103.6073,103.8802,103.4567,103.7108,486859.0
2023-10-19 09:30:00,110.22,110.9,109.92,110.61,209946.0,103.7297,104.3696,103.4473,104.0967,209946.0
2023-10-19 10:00:00,110.63,110.87,110.01,110.08,288483.0,104.1155,104.3414,103.532,103.5979,288483.0
2023-10-19 11:00:00,110.06,110.34,109.46,110.12,252422.0,103.5791,103.8426,103.0144,103.6356,252422.0
2023-10-19 12:00:00,110.12,110.73,109.55,110.57,311643.0,103.6356,104.2096,103.0991,104.0591,311643.0
2023-10-19 13:00:00,110.62,110.9,109.72,109.95,322461.0,104.1061,104.3696,103.2591,103.4756,322461.0
2023-10-19 14:00:00,109.9,110.0,109.23,109.44,269975.0,103.4285,103.5226,102.798,102.9956,269975.0
2023-10-19 15:00:00,109.43,109.58,108.33,108.36,1050549.0,102.9862,103.1274,101.951,101.9792,1050549.0
2023-10-20 09:30:00,108.25,108.87,107.7,108.09,265951.0,101.8757,102.4592,101.3581,101.7251,265951.0
2023-10-20 10:00:00,108.09,109.07,107.87,109.0,355161.0,101.7251,102.6474,101.518,102.5815,355161.0
2023-10-20 11:00:00,109.05,109.45,108.18,109.2,336497.0,102.6286,103.005,101.8098,102.7697,336497.0
2023-10-20 12:00:00,109.22,109.71,108.94,109.6,298941.0,102.7886,103.2497,102.525,103.1462,298941.0
2023-10-20 13:00:00,109.59,110.24,109.25,109.48,500808.0,103.1368,103.7485,102.8168,103.0332,500808.0
2023-10-20 14:00:00,109.49,109.6,108.96,109.23,234817.0,103.0427,103.1462,102.5439,102.798,234817.0
2023-10-20 15:00:00,109.26,109.41,108.77,108.8,413616.0,102.8262,102.9674,102.3651,102.3933,413616.0
2023-10-23 09:30:00,108.09,108.28,106.65,108.03,204840.0,101.7251,101.9039,100.3699,101.6686,204840.0
2023-10-23 10:00:00,108.03,108.21,107.36,108.03,231666.0,101.6686,101.838,101.0381,101.6686,231666.0
2023-10-23 11:00:00,108.08,108.28,107.53,107.71,223494.0,101.7157,101.9039,101.1981,101.3675,223494.0
2023-10-23 12:00:00,107.72,108.13,107.37,108.07,224111.0,101.3769,101.7627,101.0475,101.7063,224111.0
2023-10-23 13:00:00,108.1,108.15,107.49,107.8,190224.0,101.7345,101.7816,101.1604,101.4522,190224.0
2023-10-23 14:00:00,107.78,108.45,107.53,108.15,265344.0,101.4333,102.0639,101.1981,101.7816,265344.0
2023-10-23 15:00:00,108.15,108.17,107.2,107.42,547597.0,101.7816,101.8004,100.8875,101.0945,547597.0
2023-10-24 09:30:00,107.67,108.51,107.31,107.95,146421.0,101.3298,102.1204,100.991,101.5933,146421.0
2023-10-24 10:00:00,107.91,109.23,107.41,108.85,263194.0,101.5557,102.798,101.0851,102.4403,263194.0
2023-10-24 11:00:00,108.86,109.19,108.56,109.09,177329.0,102.4498,102.7603,102.1674,102.6662,177329.0
2023-10-24 12:00:00,109.09,109.18,108.52,108.66,155105.0,102.6662,102.7509,102.1298,102.2615,155105.0
2023-10-24 13:00:00,108.67,108.88,108.26,108.33,131204.0,102.2709,102.4686,101.8851,101.951,131204.0
2023-10-24 14:00:00,108.32,108.71,108.26,108.62,155856.0,101.9416,102.3086,101.8851,102.2239,155856.0
2023-10-24 15:00:00,108.6,108.84,108.54,108.66,404555.0,102.2051,102.4309,102.1486,102.2615,404555.0
2023-10-25 09:30:00,108.43,109.09,107.92,108.55,129999.0,102.0451,102.6662,101.5651,102.158,129999.0
2023-10-25 10:00:00,108.57,110.33,108.19,110.04,508919.0,102.1768,103.8332,101.8192,103.5603,508919.0
2023-10-25 11:00:00,110.04,110.96,109.97,110.68,362861.0,103.5603,104.4261,103.4944,104.1626,362861.0
2023-10-25 12:00:00,110.63,111.08,110.33,110.43,237656.0,104.1155,104.539,103.8332,103.9273,237656.0
2023-10-25 13:00:00,110.45,110.94,110.22,110.65,219174.0,103.9461,104.4073,103.7297,104.1343,219174.0
2023-10-25 14:00:00,110.65,110.93,110.11,110.64,341614.0,104.1343,104.3979,103.6261,104.1249,341614.0
2023-10-25 15:00:00,110.67,110.78,110.3,110.39,573953.0,104.1532,104.2567,103.805,103.8897,573953.0
2023-10-26 09:30:00,110.2,111.28,109.99,110.11,140987.0,103.7108,104.7273,103.5132,103.6261,140987.0
2023-10-26 10:00:00,110.19,111.91,110.1,111.72,409055.0,103.7014,105.3202,103.6167,105.1413,409055.0
2023-10-26 11:00:00,111.7,111.84,110.54,110.92,202109.0,105.1225,105.2543,104.0308,104.3884,202109.0
2023-10-26 12:00:00,110.89,111.25,110.62,110.77,242210.0,104.3602,104.699,104.1061,104.2473,242210.0
2023-10-26 13:00:00,110.72,111.01,110.24,110.69,127082.0,104.2002,104.4732,103.7485,104.172,127082.0
2023-10-26 14:00:00,110.7,111.27,110.6,111.23,125512.0,104.1814,104.7178,104.0873,104.6802,125512.0
2023-10-26 15:00:00,111.25,111.29,110.66,110.88,547790.0,104.699,104.7367,104.1438,104.3508,547790.0
2023-10-27 09:30:00,110.52,111.1,109.09,109.9,184383.0,104.012,104.5579,102.6662,103.4285,184383.0
2023-10-27 10:00:00,109.55,109.72,108.48,109.51,287952.0,103.0991,103.2591,102.0921,103.0615,287952.0
2023-10-27 11:00:00,109.56,109.59,108.39,108.57,182273.0,103.1085,103.1368,102.0074,102.1768,182273.0
2023-10-27 12:00:00,108.59,108.62,108.03,108.1,170219.0,102.1957,102.2239,101.6686,101.7345,170219.0
2023-10-27 13:00:00,108.12,108.32,107.78,107.82,201586.0,101.7533,101.9416,101.4333,101.471,201586.0
2023-10-27 14:00:00,107.83,107.87,107.07,107.11,328029.0,101.4804,101.518,100.7652,100.8028,328029.0
2023-10-27 15:00:00,107.08,107.37,106.89,107.22,604281.0,100.7746,101.0475,100.5958,100.9063,604281.0
2023-10-30 09:30:00,107.76,108.6,106.71,106.91,218247.0,101.4145,102.2051,100.4264,100.6146,218247.0
2023-10-30 10:00:00,106.92,107.75,106.6,107.54,277850.0,100.624,101.4051,100.3228,101.2075,277850.0
2023-10-30 11:00:00,107.59,108.43,107.49,108.22,172869.0,101.2545,102.0451,101.1604,101.8474,172869.0
2023-10-30 12:00:00,108.2,108.6,107.93,108.34,161671.0,101.8286,102.2051,101.5745,101.9604,161671.0
2023-10-30 13:00:00,108.37,108.7,108.13,108.51,263862.0,101.9886,102.2992,101.7627,102.1204,263862.0
2023-10-30 14:00:00,108.51,108.96,108.37,108.72,227863.0,102.1204,102.5439,101.9886,102.318,227863.0
2023-10-30 15:00:00,108.74,109.1,108.6,108.7,541263.0,102.3368,102.6756,102.2051,102.2992,541263.0
2023-10-31 09:30:00,108.88,109.61,108.46,108.7,136660.0,102.4686,103.1556,102.0733,102.2992,136660.0
2023-10-31 10:00:00,108.65,110.48,108.55,110.48,282158.0,102.2521,103.9744,102.158,103.9744,282158.0
2023-10-31 11:00:00,110.49,110.77,110.1,110.76,317291.0,103.9838,104.2473,103.6167,104.2379,317291.0
2023-10-31 12:00:00,110.79,110.89,110.2,110.48,224102.0,104.2661,104.3602,103.7108,103.9744,224102.0
2023-10-31 13:00:00,110.48,111.05,110.48,110.96,214767.0,103.9744,104.5108,103.9744,104.4261,214767.0
2023-10-31 14:00:00,110.95,111.25,110.64,111.17,236252.0,104.4167,104.699,104.1249,104.6237,236252.0
2023-10-31 15:00:00,111.15,111.28,110.46,110.79,666902.0,104.6049,104.7273,103.9555,104.2661,666902.0
2023-11-01 09:30:00,111.08,111.08,108.61,109.37,295514.0,104.539,104.539,102.2145,102.9297,295514.0
2023-11-01 10:00:00,109.4,110.52,109.06,110.5,278225.0,102.958,104.012,102.638,103.9932,278225.0
2023-11-01 11:00:00,110.44,110.5,109.83,110.4,133438.0,103.9367,103.9932,103.3626,103.8991,133438.0
2023-11-01 12:00:00,110.38,110.5,109.41,109.69,116980.0,103.8802,103.9932,102.9674,103.2309,116980.0
2023-11-01 13:00:00,109.69,109.98,109.31,109.69,118488.0,103.2309,103.5038,102.8733,103.2309,118488.0
2023-11-01 14:00:00,109.69,109.89,108.64,109.15,221054.0,103.2309,103.4191,102.2427,102.7227,221054.0
2023-11-01 15:00:00,109.17,109.92,109.17,109.56,476877.0,102.7415,103.4473,102.7415,103.1085,476877.0
2023-11-02 09:30:00,110.24,110.35,108.91,109.8,276584.0,103.7485,103.852,102.4968,103.3344,276584.0
2023-11-02 10:00:00,109.85,111.22,109.78,111.11,283708.0,103.3815,104.6708,103.3156,104.5673,283708.0
2023-11-02 11:00:00,111.14,111.45,110.63,111.17,285127.0,104.5955,104.8872,104.1155,104.6237,285127.0
2023-11-02 12:00:00,111.14,111.55,110.86,111.4,194035.0,104.5955,104.9814,104.332,104.8402,194035.0
2023-11-02 13:00:00,111.4,111.83,110.93,111.51,212791.0,104.8402,105.2449,104.3979,104.9437,212791.0
2023-11-02 14:00:00,111.5,111.72,110.9,111.0,200289.0,104.9343,105.1413,104.3696,104.4637,200289.0
2023-11-02 15:00:00,110.97,111.26,110.76,111.07,412731.0,104.4355,104.7084,104.2379,104.5296,412731.0
2023-11-03 09:30:00,112.2,114.09,112.07,113.82,352396.0,105.5931,107.3718,105.4707,107.1177,352396.0
2023-11-03 10:00:00,113.85,114.21,113.51,114.01,444949.0,107.1459,107.4847,106.8259,107.2965,444949.0
2023-11-03 11:00:00,114.0,114.1,113.5,113.8,309179.0,107.2871,107.3812,106.8165,107.0989,309179.0
2023-11-03 12:00:00,113.8,113.86,113.42,113.52,208070.0,107.0989,107.1553,106.7412,106.8353,208070.0
2023-11-03 13:00:00,113.53,113.68,113.17,113.39,192784.0,106.8448,106.9859,106.506,106.713,192784.0
2023-11-03 14:00:00,113.4,113.9,113.01,113.69,315034.0,106.7224,107.193,106.3554,106.9953,315034.0
2023-11-03 15:00:00,113.67,113.67,112.76,112.85,711729.0,106.9765,106.9765,106.1201,106.2048,711729.0
2023-11-06 09:30:00,113.29,113.39,111.41,112.75,377381.0,106.6189,106.713,104.8496,106.1107,377381.0
2023-11-06 10:00:00,112.77,113.44,112.14,112.22,282245.0,106.1295,106.7601,105.5366,105.6119,282245.0
2023-11-06 11:00:00,112.24,112.3,111.82,112.02,225457.0,105.6307,105.6872,105.2355,105.4237,225457.0
2023-11-06 12:00:00,112.03,112.1,111.58,111.97,203333.0,105.4331,105.499,105.0096,105.3766,203333.0
2023-11-06 13:00:00,111.96,111.97,111.12,111.27,141872.0,105.3672,105.3766,104.5767,104.7178,141872.0
2023-11-06 14:00:00,111.25,111.85,111.08,111.67,195720.0,104.699,105.2637,104.539,105.0943,195720.0
2023-11-06 15:00:00,111.7,111.78,110.92,111.08,615542.0,105.1225,105.1978,104.3884,104.539,615542.0
2023-11-07 09:30:00,110.83,111.41,110.8,111.11,155923.0,104.3037,104.8496,104.2755,104.5673,155923.0
2023-11-07 10:00:00,111.09,112.67,110.93,112.08,245277.0,104.5484,106.0354,104.3979,105.4801,245277.0
2023-11-07 11:00:00,112.04,112.47,111.68,111.75,153492.0,105.4425,105.8472,105.1037,105.1696,153492.0
2023-11-07 12:00:00,111.77,111.81,111.22,111.42,138306.0,105.1884,105.226,104.6708,104.859,138306.0
2023-11-07 13:00:00,111.41,111.47,111.06,111.33,198775.0,104.8496,104.9061,104.5202,104.7743,198775.0
2023-11-07 14:00:00,111.32,111.75,111.2,111.58,258456.0,104.7649,105.1696,104.652,105.0096,258456.0
2023-11-07 15:00:00,111.59,111.92,111.17,111.39,478804.0,105.019,105.3296,104.6237,104.8308,478804.0
2023-11-08 09:30:00,111.04,111.94,110.68,111.5,252983.0,104.5014,105.3484,104.1626,104.9343,252983.0
2023-11-08 10:00:00,111.56,111.82,111.0,111.48,306799.0,104.9908,105.2355,104.4637,104.9155,306799.0
2023-11-08 11:00:00,111.48,111.51,110.46,110.5,371255.0,104.9155,104.9437,103.9555,103.9932,371255.0
2023-11-08 12:00:00,110.51,110.59,109.45,109.72,383256.0,104.0026,104.0779,103.005,103.2591,383256.0
2023-11-08 13:00:00,109.72,110.04,109.3,109.72,346936.0,103.2591,103.5603,102.8638,103.2591,346936.0
2023-11-08 14:00:00,109.72,110.07,109.4,109.42,237111.0,103.2591,103.5885,102.958,102.9768,237111.0
2023-11-08 15:00:00,109.43,109.96,109.4,109.85,567912.0,102.9862,103.485,102.958,103.3815,567912.0
2023-11-09 09:30:00,110.31,110.31,108.6,109.09,346812.0,103.8144,103.8144,102.2051,102.6662,346812.0
2023-11-09 10:00:00,109.12,109.22,108.21,108.45,384216.0,102.6944,102.7886,101.838,102.0639,384216.0
2023-11-09 11:00:00,108.45,108.85,107.86,107.96,476229.0,102.0639,102.4403,101.5086,101.6028,476229.0
2023-11-09 12:00:00,107.94,108.17,107.25,107.81,445240.0,101.5839,101.8004,100.9346,101.4616,445240.0
2023-11-09 13:00:00,107.8,107.82,106.72,106.87,455710.0,101.4522,101.471,100.4358,100.5769,455710.0
2023-11-09 14:00:00,106.82,106.82,106.32,106.7,507486.0,100.5299,100.5299,100.0593,100.4169,507486.0
2023-11-09 15:00:00,106.71,107.07,106.52,106.79,838170.0,100.4264,100.7652,100.2475,100.5016,838170.0
2023-11-10 09:30:00,107.11,107.54,105.88,106.36,565447.0,100.8028,101.2075,99.6452,100.097,565447.0
2023-11-10 10:00:00,106.3,106.57,105.23,105.28,524762.0,100.0405,100.2946,99.0335,99.0806,524762.0
2023-11-10 11:00:00,105.29,106.27,105.23,106.24,546421.0,99.09,100.0123,99.0335,99.984,546421.0
2023-11-10 12:00:00,106.25,107.89,106.21,107.8,520483.0,99.9934,101.5369,99.9558,101.4522,520483.0
2023-11-10 13:00:00,107.8,108.33,107.69,108.01,405327.0,101.4522,101.951,101.3486,101.6498,405327.0
2023-11-10 14:00:00,108.01,108.44,107.94,107.98,300620.0,101.6498,102.0545,101.5839,101.6216,300620.0
2023-11-10 15:00:00,107.96,108.63,107.79,108.31,773397.0,101.6028,102.2333,101.4428,101.9321,773397.0
2023-11-13 09:30:00,108.72,108.83,107.8,108.21,342005.0,102.318,102.4215,101.4522,101.838,342005.0
2023-11-13 10:00:00,108.25,108.46,107.69,107.89,403104.0,101.8757,102.0733,101.3486,101.5369,403104.0
2023-11-13 11:00:00,107.9,108.39,107.6,108.37,371469.0,101.5463,102.0074,101.2639,101.9886,371469.0
2023-11-13 12:00:00,108.38,108.44,107.85,108.05,208746.0,101.998,102.0545,101.4992,101.6875,208746.0
2023-11-13 13:00:00,108.06,108.16,107.63,107.83,225594.0,101.6969,101.791,101.2922,101.4804,225594.0
2023-11-13 14:00:00,107.83,107.85,107.12,107.24,275690.0,101.4804,101.4992,100.8122,100.9251,275690.0
2023-11-13 15:00:00,107.25,107.68,107.21,107.29,605344.0,100.9346,101.3392,100.8969,100.9722,605344.0
2023-11-14 09:30:00,108.25,111.83,108.08,111.09,943647.0,102.8872,106.2898,102.7256,105.5865,943647.0
2023-11-14 10:00:00,111.1,111.56,110.42,111.47,852055.0,105.596,106.0332,104.9497,105.9476,852055.0
2023-11-14 11:00:00,111.51,112.31,111.42,111.47,568020.0,105.9857,106.746,105.9001,105.9476,568020.0
2023-11-14 12:00:00,111.47,111.52,110.52,110.83,387613.0,105.9476,105.9952,105.0447,105.3393,387613.0
2023-11-14 13:00:00,110.82,110.83,110.2,110.41,396444.0,105.3298,105.3393,104.7406,104.9402,396444.0
2023-11-14 14:00:00,110.41,110.74,110.11,110.32,373280.0,104.9402,105.2538,104.655,104.8546,373280.0
2023-11-14 15:00:00,110.32,111.16,110.31,110.67,1142607.0,104.8546,105.653,104.8451,105.1873,1142607.0
2023-11-15 09:30:00,126.08,130.92,124.88,130.54,6812735.0,119.8338,124.4341,118.6933,124.0729,6812735.0
2023-11-15 10:00:00,130.56,131.29,129.35,130.45,4771286.0,124.0919,124.7857,122.9418,123.9874,4771286.0
2023-11-15 11:00:00,130.4,131.13,129.31,129.44,2304581.0,123.9398,124.6337,122.9038,123.0274,2304581.0
2023-11-15 12:00:00,129.49,130.03,128.88,129.66,1521820.0,123.0749,123.5882,122.4951,123.2365,1521820.0
2023-11-15 13:00:00,129.66,130.49,129.07,130.44,1412932.0,123.2365,124.0254,122.6757,123.9778,1412932.0
2023-11-15 14:00:00,130.45,130.68,129.93,130.32,1198494.0,123.9874,124.206,123.4931,123.8638,1198494.0
2023-11-15 15:00:00,130.32,131.53,130.17,130.54,4185146.0,123.8638,125.0138,123.7212,124.0729,4185146.0
2023-11-16 09:30:00,127.26,130.81,127.19,130.3,1717506.0,120.9554,124.3295,120.8889,123.8448,1717506.0
2023-11-16 10:00:00,130.3,130.77,128.58,129.68,1182338.0,123.8448,124.2915,122.21,123.2555,1182338.0
2023-11-16 11:00:00,129.69,130.09,128.81,129.27,727985.0,123.265,123.6452,122.4286,122.8658,727985.0
2023-11-16 12:00:00,129.28,130.43,129.2,129.93,898521.0,122.8753,123.9683,122.7993,123.4931,898521.0
2023-11-16 13:00:00,129.92,130.07,129.03,129.77,662491.0,123.4836,123.6262,122.6377,123.341,662491.0
2023-11-16 14:00:00,129.73,130.34,129.1,129.31,833213.0,123.303,123.8828,122.7042,122.9038,833213.0
2023-11-16 15:00:00,129.27,130.22,128.71,129.95,1574644.0,122.8658,123.7687,122.3336,123.5121,1574644.0
2023-11-17 09:30:00,130.38,130.73,129.52,130.55,596336.0,123.9208,124.2535,123.1034,124.0824,596336.0
2023-11-17 10:00:00,130.64,131.09,130.2,130.38,581486.0,124.1679,124.5956,123.7497,123.9208,581486.0
2023-11-17 11:00:00,130.43,130.43,128.9,129.78,642965.0,123.9683,123.9683,122.5141,123.3505,642965.0
2023-11-17 12:00:00,129.78,130.14,129.69,129.9,418631.0,123.3505,123.6927,123.265,123.4646,418631.0
2023-11-17 13:00:00,129.87,130.13,129.84,129.96,222903.0,123.4361,123.6832,123.4076,123.5216,222903.0
2023-11-17 14:00:00,129.97,130.19,129.81,129.94,337816.0,123.5311,123.7402,123.3791,123.5026,337816.0
2023-11-17 15:00:00,129.94,130.22,129.78,129.88,1012231.0,123.5026,123.7687,123.3505,123.4456,1012231.0
2023-11-20 09:30:00,129.35,129.97,128.5,129.09,316342.0,122.9418,123.5311,122.134,122.6947,316342.0
2023-11-20 10:00:00,129.05,129.33,128.52,128.98,500572.0,122.6567,122.9228,122.153,122.5902,500572.0
2023-11-20 11:00:00,129.0,129.3,128.56,128.8,457975.0,122.6092,122.8943,122.191,122.4191,457975.0
2023-11-20 12:00:00,128.78,129.11,128.37,128.83,299893.0,122.4001,122.7137,122.0104,122.4476,299893.0
2023-11-20 13:00:00,128.85,129.65,128.8,129.53,261421.0,122.4666,123.227,122.4191,123.1129,261421.0
2023-11-20 14:00:00,129.53,129.74,129.21,129.56,375585.0,123.1129,123.3125,122.8088,123.1414,375585.0
2023-11-20 15:00:00,129.56,130.23,129.54,129.72,722059.0,123.1414,123.7783,123.1224,123.2935,722059.0
2023-11-21 09:30:00,130.52,130.52,128.7,129.42,242063.0,124.0539,124.0539,122.324,123.0084,242063.0
2023-11-21 10:00:00,129.44,130.2,129.37,130.15,377174.0,123.0274,123.7497,122.9609,123.7022,377174.0
2023-11-21 11:00:00,130.16,130.49,130.0,130.3,359785.0,123.7117,124.0254,123.5596,123.8448,359785.0
2023-11-21 12:00:00,130.31,130.77,130.23,130.38,283120.0,123.8543,124.2915,123.7783,123.9208,283120.0
2023-11-21 13:00:00,130.38,130.64,130.05,130.22,203554.0,123.9208,124.1679,123.6072,123.7687,203554.0
2023-11-21 14:00:00,130.26,130.47,129.94,130.41,239403.0,123.8068,124.0064,123.5026,123.9493,239403.0
2023-11-21 15:00:00,130.43,130.87,130.4,130.81,573214.0,123.9683,124.3865,123.9398,124.3295,573214.0
2023-11-22 09:30:00,130.5,131.2,129.89,131.16,302159.0,124.0349,124.7002,123.4551,124.6622,302159.0
2023-11-22 10:00:00,131.13,132.36,130.36,131.55,587337.0,124.6337,125.8027,123.9018,125.0329,587337.0
2023-11-22 11:00:00,131.53,131.73,131.05,131.52,210275.0,125.0138,125.2039,124.5576,125.0043,210275.0
2023-11-22 12:00:00,131.52,131.59,130.39,130.66,282891.0,125.0043,125.0709,123.9303,124.1869,282891.0
2023-11-22 13:00:00,130.66,130.75,130.32,130.37,234887.0,124.1869,124.2725,123.8638,123.9113,234887.0
2023-11-22 14:00:00,130.37,130.74,130.23,130.53,219951.0,123.9113,124.263,123.7783,124.0634,219951.0
2023-11-22 15:00:00,130.5,130.75,130.27,130.5,542456.0,124.0349,124.2725,123.8163,124.0349,542456.0
2023-11-24 09:30:00,130.5,130.93,129.76,130.29,201988.0,124.0349,124.4436,123.3315,123.8353,201988.0
2023-11-24 10:00:00,130.2,131.08,130.16,130.88,319856.0,123.7497,124.5861,123.7117,124.396,319856.0
2023-11-24 11:00:00,130.87,131.08,130.56,130.65,268986.0,124.3865,124.5861,124.0919,124.1774,268986.0
2023-11-24 12:00:00,130.66,131.47,130.61,131.45,435027.0,124.1869,124.9568,124.1394,124.9378,435027.0
2023-11-27 09:30:00,131.15,131.31,130.25,130.93,261164.0,124.6527,124.8047,123.7973,124.4436,261164.0
2023-11-27 10:00:00,130.96,132.35,130.92,131.73,401120.0,124.4721,125.7932,124.4341,125.2039,401120.0
2023-11-27 11:00:00,131.74,132.0,131.38,131.43,245047.0,125.2134,125.4606,124.8713,124.9188,245047.0
2023-11-27 12:00:00,131.41,131.82,131.34,131.58,205502.0,124.8998,125.2895,124.8333,125.0614,205502.0
2023-11-27 13:00:00,131.57,132.02,131.52,131.68,172223.0,125.0519,125.4796,125.0043,125.1564,172223.0
2023-11-27 14:00:00,131.67,131.75,131.35,131.41,191112.0,125.1469,125.2229,124.8428,124.8998,191112.0
2023-11-27 15:00:00,131.42,131.46,131.07,131.28,564171.0,124.9093,124.9473,124.5766,124.7762,564171.0
2023-11-28 09:30:00,131.33,131.8,130.22,130.65,358607.0,124.8238,125.2705,123.7687,124.1774,358607.0
2023-11-28 10:00:00,130.61,131.68,130.42,131.56,314959.0,124.1394,125.1564,123.9588,125.0424,314959.0
2023-11-28 11:00:00,131.58,131.65,130.66,131.38,379214.0,125.0614,125.1279,124.1869,124.8713,379214.0
2023-11-28 12:00:00,131.36,131.47,130.7,130.78,301001.0,124.8523,124.9568,124.225,124.301,301001.0
2023-11-28 13:00:00,130.77,131.3,130.55,131.09,198421.0,124.2915,124.7952,124.0824,124.5956,198421.0
2023-11-28 14:00:00,131.1,131.58,131.08,131.51,227212.0,124.6051,125.0614,124.5861,124.9948,227212.0
2023-11-28 15:00:00,131.53,131.76,131.28,131.67,498464.0,125.0138,125.2325,124.7762,125.1469,498464.0
2023-11-29 09:30:00,131.96,133.1,131.39,132.25,363702.0,125.4225,126.5061,124.8808,125.6982,363702.0
2023-11-29 10:00:00,132.29,132.48,131.6,131.94,278283.0,125.7362,125.9168,125.0804,125.4035,278283.0
2023-11-29 11:00:00,131.93,132.13,131.59,131.99,145198.0,125.394,125.5841,125.0709,125.4511,145198.0
2023-11-29 12:00:00,132.03,132.21,131.72,131.93,102758.0,125.4891,125.6602,125.1944,125.394,102758.0
2023-11-29 13:00:00,131.89,132.09,131.53,131.9,119410.0,125.356,125.5461,125.0138,125.3655,119410.0
2023-11-29 14:00:00,131.88,131.97,131.39,131.59,144940.0,125.3465,125.432,124.8808,125.0709,144940.0
2023-11-29 15:00:00,131.56,131.68,131.17,131.34,391232.0,125.0424,125.1564,124.6717,124.8333,391232.0
2023-11-30 09:30:00,132.21,132.22,130.38,131.72,246041.0,125.6602,125.6697,123.9208,125.1944,246041.0
2023-11-30 10:00:00,131.72,131.87,131.23,131.64,316849.0,125.1944,125.337,124.7287,125.1184,316849.0
2023-11-30 11:00:00,131.6,132.7,131.6,132.65,370566.0,125.0804,126.1259,125.0804,126.0784,370566.0
2023-11-30 12:00:00,132.65,133.05,132.31,132.88,357464.0,126.0784,126.4585,125.7552,126.297,357464.0
2023-11-30 13:00:00,132.87,132.87,132.46,132.79,352209.0,126.2875,126.2875,125.8978,126.2114,352209.0
2023-11-30 14:00:00,132.79,133.3,132.67,133.17,351340.0,126.2114,126.6962,126.0974,126.5726,351340.0
2023-11-30 15:00:00,133.18,133.96,133.03,133.79,932075.0,126.5821,127.3235,126.4395,127.1619,932075.0
2023-12-01 09:30:00,133.4,133.88,132.51,133.35,287009.0,126.7912,127.2474,125.9453,126.7437,287009.0
2023-12-01 10:00:00,133.35,134.08,133.28,133.28,517094.0,126.7437,127.4375,126.6771,126.6771,517094.0
2023-12-01 11:00:00,133.26,134.65,133.11,134.12,529181.0,126.6581,127.9793,126.5156,127.4755,529181.0
2023-12-01 12:00:00,134.1,134.43,133.81,134.25,293271.0,127.4565,127.7702,127.1809,127.5991,293271.0
2023-12-01 13:00:00,134.29,134.54,134.01,134.03,350977.0,127.6371,127.8747,127.371,127.39,350977.0
2023-12-01 14:00:00,134.03,134.17,133.82,134.04,288626.0,127.39,127.5231,127.1904,127.3995,288626.0
2023-12-01 15:00:00,134.05,134.95,133.99,134.78,686450.0,127.409,128.2644,127.352,128.1028,686450.0
2023-12-04 09:30:00,134.22,135.53,133.95,134.81,409656.0,127.5706,128.8157,127.314,128.1314,409656.0
2023-12-04 10:00:00,134.76,136.02,134.7,134.87,411631.0,128.0838,129.2814,128.0268,128.1884,411631.0
2023-12-04 11:00:00,134.85,136.24,134.72,136.1,486485.0,128.1694,129.4905,128.0458,129.3574,486485.0
2023-12-04 12:00:00,136.1,136.1,134.99,135.0,312536.0,129.3574,129.3574,128.3024,128.3119,312536.0
2023-12-04 13:00:00,135.0,135.01,133.8,133.87,620764.0,128.3119,128.3214,127.1714,127.2379,620764.0
2023-12-04 14:00:00,133.87,134.18,133.28,133.53,666478.0,127.2379,127.5326,126.6771,126.9148,666478.0
2023-12-04 15:00:00,133.53,133.85,133.18,133.65,1412440.0,126.9148,127.2189,126.5821,127.0288,1412440.0
2023-12-05 09:30:00,133.32,133.86,132.7,133.4,185525.0,126.7152,127.2284,126.1259,126.7912,185525.0
2023-12-05 10:00:00,133.51,133.83,133.21,133.57,247095.0,126.8958,127.1999,126.6106,126.9528,247095.0
2023-12-05 11:00:00,133.54,133.59,132.49,132.77,329293.0,126.9243,126.9718,125.9263,126.1924,329293.0
2023-12-05 12:00:00,132.75,133.14,132.72,132.97,198735.0,126.1734,126.5441,126.1449,126.3825,198735.0
2023-12-05 13:00:00,132.97,133.59,132.74,133.44,202073.0,126.3825,126.9718,126.1639,126.8292,202073.0
2023-12-05 14:00:00,133.45,133.46,132.95,133.42,225839.0,126.8387,126.8482,126.3635,126.8102,225839.0
2023-12-05 15:00:00,133.4,133.58,132.8,132.87,480787.0,126.7912,126.9623,126.2209,126.2875,480787.0
2023-12-06 09:30:00,133.24,133.74,132.29,133.67,158481.0,126.6391,127.1144,125.7362,127.0478,158481.0
2023-12-06 10:00:00,133.62,133.75,132.48,132.92,225841.0,127.0003,127.1239,125.9168,126.335,225841.0
2023-12-06 11:00:00,132.91,133.43,132.54,133.43,179730.0,126.3255,126.8197,125.9738,126.8197,179730.0
2023-12-06 12:00:00,133.43,133.55,132.99,133.1,242635.0,126.8197,126.9338,126.4015,126.5061,242635.0
2023-12-06 13:00:00,133.15,133.98,133.14,133.94,259166.0,126.5536,127.3425,126.5441,127.3045,259166.0
2023-12-06 14:00:00,133.94,133.99,133.07,133.54,253751.0,127.3045,127.352,126.4776,126.9243,253751.0
2023-12-06 15:00:00,133.51,133.57,132.97,133.37,601582.0,126.8958,126.9528,126.3825,126.7627,601582.0
2023-12-07 09:30:00,134.6,135.59,134.49,134.89,354125.0,127.9318,128.8727,127.8272,128.2074,354125.0
2023-12-07 10:00:00,134.89,135.32,134.12,135.16,336541.0,128.2074,128.6161,127.4755,128.464,336541.0
2023-12-07 11:00:00,135.18,135.68,134.87,135.65,332997.0,128.483,128.9583,128.1884,128.9297,332997.0
2023-12-07 12:00:00,135.64,135.82,135.26,135.44,212967.0,128.9202,129.0913,128.5591,128.7301,212967.0
2023-12-07 13:00:00,135.45,135.6,135.09,135.25,171352.0,128.7396,128.8822,128.3975,128.5496,171352.0
2023-12-07 14:00:00,135.25,135.53,135.21,135.33,210353.0,128.5496,128.8157,128.5115,128.6256,210353.0
2023-12-07 15:00:00,135.33,135.55,135.0,135.16,522471.0,128.6256,128.8347,128.3119,128.464,522471.0
2023-12-08 09:30:00,135.23,136.33,135.2,135.52,159764.0,128.5305,129.576,128.502,128.8062,159764.0
2023-12-08 10:00:00,135.56,136.4,135.48,136.14,336260.0,128.8442,129.6426,128.7682,129.3955,336260.0
2023-12-08 11:00:00,136.13,136.34,135.25,135.36,258546.0,129.386,129.5856,128.5496,128.6541,258546.0
2023-12-08 12:00:00,135.36,135.64,135.19,135.32,217357.0,128.6541,128.9202,128.4925,128.6161,217357.0
2023-12-08 13:00:00,135.32,135.63,135.22,135.45,190906.0,128.6161,128.9107,128.521,128.7396,190906.0
2023-12-08 14:00:00,135.44,135.76,135.31,135.69,184508.0,128.7301,129.0343,128.6066,128.9678,184508.0
2023-12-08 15:00:00,135.69,135.9,135.1,135.16,439268.0,128.9678,129.1674,128.407,128.464,439268.0
2023-12-11 09:30:00,136.11,136.72,135.81,136.13,232542.0,129.3669,129.9467,129.0818,129.386,232542.0
2023-12-11 10:00:00,136.08,136.59,135.48,136.5,331593.0,129.3384,129.8232,128.7682,129.7376,331593.0
2023-12-11 11:00:00,136.47,136.67,136.15,136.51,299450.0,129.7091,129.8992,129.405,129.7471,299450.0
2023-12-11 12:00:00,136.48,136.88,136.39,136.56,294843.0,129.7186,130.0988,129.6331,129.7947,294843.0
2023-12-11 13:00:00,136.55,136.95,136.29,136.75,194983.0,129.7851,130.1653,129.538,129.9752,194983.0
2023-12-11 14:00:00,136.76,136.79,136.22,136.29,224730.0,129.9847,130.0133,129.4715,129.538,224730.0
2023-12-11 15:00:00,136.29,136.9,136.24,136.81,509368.0,129.538,130.1178,129.4905,130.0323,509368.0
2023-12-12 09:30:00,136.91,136.91,135.74,135.94,270420.0,130.1273,130.1273,129.0153,129.2054,270420.0
2023-12-12 10:00:00,135.93,136.67,135.73,136.45,260623.0,129.1959,129.8992,129.0058,129.6901,260623.0
2023-12-12 11:00:00,136.46,136.61,135.97,136.22,239245.0,129.6996,129.8422,129.2339,129.4715,239245.0
2023-12-12 12:00:00,136.16,136.24,135.79,135.8,248350.0,129.4145,129.4905,129.0628,129.0723,248350.0
2023-12-12 13:00:00,135.8,135.93,135.48,135.6,169766.0,129.0723,129.1959,128.7682,128.8822,169766.0
2023-12-12 14:00:00,135.58,135.7,135.33,135.49,207306.0,128.8632,128.9773,128.6256,128.7777,207306.0
2023-12-12 15:00:00,135.49,135.71,135.23,135.7,516711.0,128.7777,128.9868,128.5305,128.9773,516711.0
2023-12-13 09:30:00,136.0,136.38,134.7,134.94,187728.0,129.2624,129.6236,128.0268,128.2549,187728.0
2023-12-13 10:00:00,134.94,135.92,134.8,135.81,257118.0,128.2549,129.1864,128.1218,129.0818,257118.0
2023-12-13 11:00:00,135.79,135.93,135.36,135.48,171532.0,129.0628,129.1959,128.6541,128.7682,171532.0
2023-12-13 12:00:00,135.48,135.74,135.36,135.68,139806.0,128.7682,129.0153,128.6541,128.9583,139806.0
2023-12-13 13:00:00,135.68,135.69,135.27,135.38,119764.0,128.9583,128.9678,128.5686,128.6731,119764.0
2023-12-13 14:00:00,135.39,137.59,135.38,137.54,409126.0,128.6826,130.7736,128.6731,130.7261,409126.0
2023-12-13 15:00:00,137.53,138.42,137.5,138.42,723058.0,130.7166,131.5625,130.6881,131.5625,723058.0
2023-12-14 09:30:00,139.7,141.27,139.69,140.76,400428.0,132.7791,134.2713,132.7696,133.7866,400428.0
2023-12-14 10:00:00,140.8,141.0,139.44,140.62,377696.0,133.8246,134.0147,132.532,133.6535,377696.0
2023-12-14 11:00:00,140.6,141.34,140.4,141.16,369584.0,133.6345,134.3378,133.4444,134.1668,369584.0
2023-12-14 12:00:00,141.21,142.2,141.14,141.7,448394.0,134.2143,135.1552,134.1478,134.68,448394.0
2023-12-14 13:00:00,141.72,141.98,140.52,140.81,307243.0,134.699,134.9461,133.5585,133.8341,307243.0
2023-12-14 14:00:00,140.83,141.43,140.74,141.4,227172.0,133.8531,134.4234,133.7676,134.3949,227172.0
2023-12-14 15:00:00,141.41,141.83,140.96,141.15,736744.0,134.4044,134.8036,133.9767,134.1573,736744.0
2023-12-15 09:30:00,141.1,141.6,139.88,140.05,571614.0,134.1097,134.585,132.9502,133.1118,571614.0
2023-12-15 10:00:00,140.18,141.37,140.16,140.91,226000.0,133.2353,134.3664,133.2163,133.9292,226000.0
2023-12-15 11:00:00,140.95,141.01,140.33,140.45,196822.0,133.9672,134.0242,133.3779,133.4919,196822.0
2023-12-15 12:00:00,140.47,140.55,139.66,139.74,294691.0,133.5109,133.587,132.7411,132.8171,294691.0
2023-12-15 13:00:00,139.7,139.74,138.39,138.63,540008.0,132.7791,132.8171,131.534,131.7621,540008.0
2023-12-15 14:00:00,138.62,139.03,138.42,138.59,211190.0,131.7526,132.1423,131.5625,131.7241,211190.0
2023-12-15 15:00:00,138.59,138.65,138.2,138.37,694710.0,131.7241,131.7811,131.3534,131.515,694710.0
2023-12-18 09:30:00,139.0,139.15,137.65,138.18,182633.0,132.1138,132.2563,130.8307,131.3344,182633.0
2023-12-18 10:00:00,138.12,138.47,137.69,138.11,219342.0,131.2774,131.61,130.8687,131.2679,219342.0
2023-12-18 11:00:00,138.12,138.28,137.45,137.53,270420.0,131.2774,131.4294,130.6406,130.7166,270420.0
2023-12-18 12:00:00,137.53,138.03,137.4,137.93,179859.0,130.7166,131.1918,130.593,131.0968,179859.0
2023-12-18 13:00:00,137.94,137.94,137.56,137.81,158140.0,131.1063,131.1063,130.7451,130.9827,158140.0
2023-12-18 14:00:00,137.81,138.09,137.48,137.98,396769.0,130.9827,131.2489,130.6691,131.1443,396769.0
2023-12-18 15:00:00,137.95,138.04,137.4,137.72,355630.0,131.1158,131.2013,130.593,130.8972,355630.0
2023-12-19 09:30:00,138.0,138.84,137.9,138.69,215802.0,131.1633,131.9617,131.0683,131.8191,215802.0
2023-12-19 10:00:00,138.71,138.9,137.96,138.74,303195.0,131.8381,132.0187,131.1253,131.8667,303195.0
2023-12-19 11:00:00,138.76,139.06,138.5,138.79,151873.0,131.8857,132.1708,131.6385,131.9142,151873.0
2023-12-19 12:00:00,138.78,139.17,138.57,139.0,184629.0,131.9047,132.2754,131.7051,132.1138,184629.0
2023-12-19 13:00:00,139.0,139.38,138.78,139.36,210365.0,132.1138,132.4749,131.9047,132.4559,210365.0
2023-12-19 14:00:00,139.37,139.58,139.19,139.4,167798.0,132.4654,132.665,132.2944,132.494,167798.0
2023-12-19 15:00:00,139.39,139.7,139.17,139.58,419859.0,132.4845,132.7791,132.2754,132.665,419859.0
2023-12-20 09:30:00,138.73,138.87,137.76,138.0,228323.0,131.8572,131.9902,130.9352,131.1633,228323.0
2023-12-20 10:00:00,138.0,138.72,137.65,138.11,271605.0,131.1633,131.8476,130.8307,131.2679,271605.0
2023-12-20 11:00:00,138.11,138.39,137.8,138.0,168799.0,131.2679,131.534,130.9732,131.1633,168799.0
2023-12-20 12:00:00,137.99,138.64,137.77,138.6,173007.0,131.1538,131.7716,130.9447,131.7336,173007.0
2023-12-20 13:00:00,138.61,138.78,138.02,138.31,239091.0,131.7431,131.9047,131.1823,131.458,239091.0
2023-12-20 14:00:00,138.3,138.41,136.88,137.02,193448.0,131.4485,131.553,130.0988,130.2319,193448.0
2023-12-20 15:00:00,137.0,137.3,136.55,136.96,786964.0,130.2129,130.498,129.7851,130.1748,786964.0
2023-12-21 09:30:00,137.95,138.37,137.29,137.69,176717.0,131.1158,131.515,130.4885,130.8687,176717.0
2023-12-21 10:00:00,137.72,139.48,137.67,138.8,502319.0,130.8972,132.57,130.8497,131.9237,502319.0
2023-12-21 11:00:00,138.82,138.94,138.14,138.19,188392.0,131.9427,132.0567,131.2964,131.3439,188392.0
2023-12-21 12:00:00,138.16,138.21,137.48,137.76,212148.0,131.3154,131.3629,130.6691,130.9352,212148.0
2023-12-21 13:00:00,137.78,138.4,137.33,138.4,243749.0,130.9542,131.5435,130.5265,131.5435,243749.0
2023-12-21 14:00:00,138.4,138.84,138.35,138.73,281157.0,131.5435,131.9617,131.496,131.8572,281157.0
2023-12-21 15:00:00,138.75,139.64,138.57,139.39,747674.0,131.8762,132.7221,131.7051,132.4845,747674.0
2023-12-22 09:30:00,139.44,140.42,138.63,140.18,180174.0,132.532,133.4634,131.7621,133.2353,180174.0
2023-12-22 10:00:00,140.25,140.3,139.46,139.56,173059.0,133.3018,133.3494,132.551,132.646,173059.0
2023-12-22 11:00:00,139.49,139.78,139.29,139.5,109418.0,132.5795,132.8551,132.3894,132.589,109418.0
2023-12-22 12:00:00,139.5,139.81,139.15,139.78,159022.0,132.589,132.8836,132.2563,132.8551,159022.0
2023-12-22 13:00:00,139.77,140.3,139.68,140.19,199186.0,132.8456,133.3494,132.7601,133.2448,199186.0
2023-12-22 14:00:00,140.19,140.19,139.16,140.03,287574.0,133.2448,133.2448,132.2658,133.0927,287574.0
2023-12-22 15:00:00,140.04,140.28,139.94,140.23,572153.0,133.1023,133.3304,133.0072,133.2828,572153.0
2023-12-26 09:30:00,140.0,140.47,139.29,140.21,162763.0,133.0642,133.5109,132.3894,133.2638,162763.0
2023-12-26 10:00:00,140.18,140.72,139.79,140.67,241753.0,133.2353,133.7486,132.8646,133.701,241753.0
2023-12-26 11:00:00,140.63,141.44,140.38,141.39,236339.0,133.663,134.4329,133.4254,134.3854,236339.0
2023-12-26 12:00:00,141.37,141.4,140.55,140.71,87745.0,134.3664,134.3949,133.587,133.7391,87745.0
2023-12-26 13:00:00,140.72,141.06,140.72,141.0,93544.0,133.7486,134.0717,133.7486,134.0147,93544.0
2023-12-26 14:00:00,141.0,141.16,140.58,141.09,173825.0,134.0147,134.1668,133.6155,134.1002,173825.0
2023-12-26 15:00:00,141.1,141.33,140.82,141.02,305700.0,134.1097,134.3283,133.8436,134.0337,305700.0
2023-12-27 09:30:00,140.93,141.7,140.61,141.61,132955.0,133.9482,134.68,133.644,134.5945,132955.0
2023-12-27 10:00:00,141.61,142.49,141.58,142.31,259750.0,134.5945,135.4309,134.566,135.2598,259750.0
2023-12-27 11:00:00,142.28,142.72,142.2,142.39,160920.0,135.2313,135.6495,135.1552,135.3358,160920.0
2023-12-27 12:00:00,142.34,142.57,142.15,142.29,106508.0,135.2883,135.5069,135.1077,135.2408,106508.0
2023-12-27 13:00:00,142.3,142.73,142.18,142.19,163309.0,135.2503,135.659,135.1362,135.1457,163309.0
2023-12-27 14:00:00,142.14,142.52,141.79,142.5,162016.0,135.0982,135.4594,134.7656,135.4404,162016.0
2023-12-27 15:00:00,142.5,142.52,142.14,142.42,454057.0,135.4404,135.4594,135.0982,135.3643,454057.0
2023-12-28 09:30:00,142.06,143.11,142.0,142.73,155322.0,135.0222,136.0202,134.9652,135.659,155322.0
2023-12-28 10:00:00,142.72,142.78,142.05,142.28,182306.0,135.6495,135.7065,135.0127,135.2313,182306.0
2023-12-28 11:00:00,142.3,142.53,142.2,142.33,105044.0,135.2503,135.4689,135.1552,135.2788,105044.0
2023-12-28 12:00:00,142.32,142.65,142.22,142.53,123330.0,135.2693,135.5829,135.1743,135.4689,123330.0
2023-12-28 13:00:00,142.54,142.56,142.18,142.53,132230.0,135.4784,135.4974,135.1362,135.4689,132230.0
2023-12-28 14:00:00,142.53,142.73,142.36,142.39,117289.0,135.4689,135.659,135.3073,135.3358,117289.0
2023-12-28 15:00:00,142.41,142.64,142.26,142.55,360277.0,135.3548,135.5734,135.2123,135.4879,360277.0
2023-12-29 09:30:00,142.02,143.37,142.02,142.5,154944.0,134.9842,136.2673,134.9842,135.4404,154944.0
2023-12-29 10:00:00,142.49,142.65,141.88,142.0,206718.0,135.4309,135.5829,134.8511,134.9652,206718.0
2023-12-29 11:00:00,142.02,142.18,141.82,142.01,126588.0,134.9842,135.1362,134.7941,134.9747,126588.0
2023-12-29 12:00:00,142.03,142.26,141.72,142.22,129929.0,134.9937,135.2123,134.699,135.1743,129929.0
2023-12-29 13:00:00,142.22,142.67,142.1,142.46,187583.0,135.1743,135.602,135.0602,135.4024,187583.0
2023-12-29 14:00:00,142.48,142.52,142.32,142.49,98399.0,135.4214,135.4594,135.2693,135.4309,98399.0
2023-12-29 15:00:00,142.48,142.61,142.11,142.42,454354.0,135.4214,135.5449,135.0697,135.3643,454354.0
2024-01-02 09:30:00,142.19,143.77,141.58,143.3,258140.0,135.1457,136.6475,134.566,136.2007,258140.0
2024-01-02 10:00:00,143.27,144.18,143.14,143.15,378152.0,136.1722,137.0372,136.0487,136.0582,378152.0
2024-01-02 11:00:00,143.14,143.93,142.86,143.93,219358.0,136.0487,136.7995,135.7825,136.7995,219358.0
2024-01-02 12:00:00,143.95,144.2,143.71,143.9,223714.0,136.8185,137.0562,136.5904,136.771,223714.0
2024-01-02 13:00:00,143.89,143.92,143.45,143.53,162223.0,136.7615,136.79,136.3433,136.4194,162223.0
2024-01-02 14:00:00,143.51,143.63,142.92,143.02,224786.0,136.4003,136.5144,135.8396,135.9346,224786.0
2024-01-02 15:00:00,142.98,143.12,142.47,143.1,415398.0,135.8966,136.0297,135.4119,136.0107,415398.0
2024-01-03 09:30:00,142.36,142.97,139.52,140.07,299051.0,135.3073,135.8871,132.608,133.1308,299051.0
2024-01-03 10:00:00,140.09,140.56,138.91,139.56,385066.0,133.1498,133.5965,132.0282,132.646,385066.0
2024-01-03 11:00:00,139.59,140.12,139.42,140.05,197597.0,132.6745,133.1783,132.513,133.1118,197597.0
2024-01-03 12:00:00,140.05,140.43,139.68,140.34,167786.0,133.1118,133.4729,132.7601,133.3874,167786.0
2024-01-03 13:00:00,140.38,140.72,140.25,140.34,139365.0,133.4254,133.7486,133.3018,133.3874,139365.0
2024-01-03 14:00:00,140.37,140.6,139.96,140.1,190145.0,133.4159,133.6345,133.0262,133.1593,190145.0
2024-01-03 15:00:00,140.08,140.11,138.33,138.65,1206383.0,133.1403,133.1688,131.477,131.7811,1206383.0
2024-01-04 09:30:00,138.86,139.68,137.7,138.89,177329.0,131.9807,132.7601,130.8782,132.0092,177329.0
2024-01-04 10:00:00,138.84,140.09,138.84,140.07,312940.0,131.9617,133.1498,131.9617,133.1308,312940.0
2024-01-04 11:00:00,140.09,140.73,139.86,140.6,230872.0,133.1498,133.7581,132.9312,133.6345,230872.0
2024-01-04 12:00:00,140.59,140.8,139.97,140.19,197897.0,133.625,133.8246,133.0357,133.2448,197897.0
2024-01-04 13:00:00,140.17,140.3,139.99,140.16,229695.0,133.2258,133.3494,133.0547,133.2163,229695.0
2024-01-04 14:00:00,140.17,140.76,140.12,140.62,241727.0,133.2258,133.7866,133.1783,133.6535,241727.0
2024-01-04 15:00:00,140.64,140.93,140.2,140.29,680490.0,133.6725,133.9482,133.2543,133.3399,680490.0
2024-01-05 09:30:00,139.32,140.95,139.32,140.8,181551.0,132.4179,133.9672,132.4179,133.8246,181551.0
2024-01-05 10:00:00,140.81,141.95,140.81,141.59,257978.0,133.8341,134.9176,133.8341,134.5755,257978.0
2024-01-05 11:00:00,141.59,141.69,140.71,141.01,263804.0,134.5755,134.6705,133.7391,134.0242,263804.0
2024-01-05 12:00:00,141.03,141.16,140.34,140.45,208447.0,134.0432,134.1668,133.3874,133.4919,208447.0
2024-01-05 13:00:00,140.43,140.77,140.19,140.68,150881.0,133.4729,133.7961,133.2448,133.7105,150881.0
2024-01-05 14:00:00,140.68,141.2,140.4,140.46,194602.0,133.7105,134.2048,133.4444,133.5014,194602.0
2024-01-05 15:00:00,140.45,140.85,140.33,140.75,411780.0,133.4919,133.8721,133.3779,133.7771,411780.0
2024-01-08 09:30:00,140.2,140.74,139.56,140.12,143558.0,133.2543,133.7676,132.646,133.1783,143558.0
2024-01-08 10:00:00,140.13,141.08,139.92,140.95,308798.0,133.1878,134.0907,132.9882,133.9672,308798.0
2024-01-08 11:00:00,140.95,141.32,140.85,141.08,254966.0,133.9672,134.3188,133.8721,134.0907,254966.0
2024-01-08 12:00:00,141.07,141.09,140.11,141.09,121176.0,134.0812,134.1002,133.1688,134.1002,121176.0
2024-01-08 13:00:00,141.09,141.7,141.05,141.42,158617.0,134.1002,134.68,134.0622,134.4139,158617.0
2024-01-08 14:00:00,141.41,141.99,141.22,141.95,139343.0,134.4044,134.9556,134.2238,134.9176,139343.0
2024-01-08 15:00:00,141.94,141.94,141.49,141.78,332156.0,134.9081,134.9081,134.4804,134.756,332156.0
2024-01-09 09:30:00,141.0,141.85,140.53,141.44,83522.0,134.0147,134.8226,133.568,134.4329,83522.0
2024-01-09 10:00:00,141.48,142.44,141.45,142.2,294492.0,134.4709,135.3834,134.4424,135.1552,294492.0
2024-01-09 11:00:00,142.19,143.25,142.08,143.21,282290.0,135.1457,136.1532,135.0412,136.1152,282290.0
2024-01-09 12:00:00,143.22,143.73,143.08,143.54,363446.0,136.1247,136.6094,135.9916,136.4289,363446.0
2024-01-09 13:00:00,143.55,143.94,143.1,143.43,241156.0,136.4384,136.809,136.0107,136.3243,241156.0
2024-01-09 14:00:00,143.48,143.65,143.24,143.4,187953.0,136.3718,136.5334,136.1437,136.2958,187953.0
2024-01-09 15:00:00,143.43,143.97,143.35,143.79,645456.0,136.3243,136.8376,136.2483,136.6665,645456.0
2024-01-10 09:30:00,143.38,144.41,143.07,143.77,168900.0,136.2768,137.2558,135.9821,136.6475,168900.0
2024-01-10 10:00:00,143.62,143.84,142.91,143.2,183517.0,136.5049,136.714,135.8301,136.1057,183517.0
2024-01-10 11:00:00,143.21,143.66,143.06,143.49,183723.0,136.1152,136.5429,135.9726,136.3813,183723.0
2024-01-10 12:00:00,143.5,143.56,143.07,143.3,139847.0,136.3908,136.4479,135.9821,136.2007,139847.0
2024-01-10 13:00:00,143.31,143.52,143.11,143.48,171590.0,136.2103,136.4098,136.0202,136.3718,171590.0
2024-01-10 14:00:00,143.47,144.14,143.3,144.06,247547.0,136.3623,136.9991,136.2007,136.9231,247547.0
2024-01-10 15:00:00,144.08,144.32,143.59,144.08,455760.0,136.9421,137.1702,136.4764,136.9421,455760.0
2024-01-11 09:30:00,144.5,144.5,142.66,142.99,207128.0,137.3413,137.3413,135.5925,135.9061,207128.0
2024-01-11 10:00:00,142.97,142.99,141.36,141.67,377041.0,135.8871,135.9061,134.3569,134.6515,377041.0
2024-01-11 11:00:00,141.63,141.7,141.07,141.14,350984.0,134.6135,134.68,134.0812,134.1478,350984.0
2024-01-11 12:00:00,141.14,141.68,140.98,141.46,182523.0,134.1478,134.661,133.9957,134.4519,182523.0
2024-01-11 13:00:00,141.46,141.71,141.25,141.64,138030.0,134.4519,134.6895,134.2523,134.623,138030.0
2024-01-11 14:00:00,141.64,142.63,141.64,142.56,188906.0,134.623,135.5639,134.623,135.4974,188906.0
2024-01-11 15:00:00,142.57,142.6,141.63,141.97,433578.0,135.5069,135.5354,134.6135,134.9366,433578.0
2024-01-12 09:30:00,142.7,143.15,141.96,141.97,115694.0,135.6305,136.0582,134.9271,134.9366,115694.0
2024-01-12 10:00:00,142.03,142.03,141.03,141.1,151622.0,134.9937,134.9937,134.0432,134.1097,151622.0
2024-01-12 11:00:00,141.11,141.74,140.98,141.54,126006.0,134.1192,134.718,133.9957,134.5279,126006.0
2024-01-12 12:00:00,141.53,141.58,141.28,141.45,73030.0,134.5184,134.566,134.2808,134.4424,73030.0
2024-01-12 13:00:00,141.46,141.6,141.37,141.49,139954.0,134.4519,134.585,134.3664,134.4804,139954.0
2024-01-12 14:00:00,141.49,141.63,140.67,140.76,251323.0,134.4804,134.6135,133.701,133.7866,251323.0
2024-01-12 15:00:00,140.74,141.05,140.68,140.88,364649.0,133.7676,134.0622,133.7105,133.9006,364649.0
2024-01-16 09:30:00,142.19,142.46,140.21,140.3,218541.0,135.1457,135.4024,133.2638,133.3494,218541.0
2024-01-16 10:00:00,140.35,141.4,139.92,141.13,280949.0,133.3969,134.3949,132.9882,134.1383,280949.0
2024-01-16 11:00:00,141.14,141.34,140.47,140.61,269368.0,134.1478,134.3378,133.5109,133.644,269368.0
2024-01-16 12:00:00,140.56,140.75,140.25,140.42,191384.0,133.5965,133.7771,133.3018,133.4634,191384.0
2024-01-16 13:00:00,140.42,141.25,140.39,140.86,192645.0,133.4634,134.2523,133.4349,133.8816,192645.0
2024-01-16 14:00:00,140.88,140.94,140.14,140.63,258717.0,133.9006,133.9577,133.1973,133.663,258717.0
2024-01-16 15:00:00,140.64,141.1,140.56,141.09,626769.0,133.6725,134.1097,133.5965,134.1002,626769.0
2024-01-17 09:30:00,140.08,140.75,139.5,140.13,207309.0,133.1403,133.7771,132.589,133.1878,207309.0
2024-01-17 10:00:00,140.13,140.72,140.05,140.35,228395.0,133.1878,133.7486,133.1118,133.3969,228395.0
2024-01-17 11:00:00,140.38,140.72,139.75,139.75,236210.0,133.4254,133.7486,132.8266,132.8266,236210.0
2024-01-17 12:00:00,139.72,139.77,139.18,139.28,223726.0,132.7981,132.8456,132.2849,132.3799,223726.0
2024-01-17 13:00:00,139.29,139.66,138.83,139.18,154683.0,132.3894,132.7411,131.9522,132.2849,154683.0
2024-01-17 14:00:00,139.18,139.46,139.09,139.4,138631.0,132.2849,132.551,132.1993,132.494,138631.0
2024-01-17 15:00:00,139.36,139.36,138.38,138.74,743175.0,132.4559,132.4559,131.5245,131.8667,743175.0
2024-01-18 09:30:00,138.63,139.12,137.46,138.04,197549.0,131.7621,132.2278,130.6501,131.2013,197549.0
2024-01-18 10:00:00,138.01,138.46,137.37,137.4,245837.0,131.1728,131.6005,130.5645,130.593,245837.0
2024-01-18 11:00:00,137.37,137.62,136.82,136.86,216811.0,130.5645,130.8021,130.0418,130.0798,216811.0
2024-01-18 12:00:00,136.84,136.9,136.15,136.39,272646.0,130.0608,130.1178,129.405,129.6331,272646.0
2024-01-18 13:00:00,136.39,136.44,135.67,135.69,398777.0,129.6331,129.6806,128.9487,128.9678,398777.0
2024-01-18 14:00:00,135.71,136.53,135.71,136.3,303474.0,128.9868,129.7661,128.9868,129.5475,303474.0
2024-01-18 15:00:00,136.31,137.42,136.25,137.39,635844.0,129.557,130.612,129.5,130.5835,635844.0
2024-01-19 09:30:00,137.22,137.22,135.8,137.0,416472.0,130.422,130.422,129.0723,130.2129,416472.0
2024-01-19 10:00:00,137.0,137.47,136.51,137.46,199841.0,130.2129,130.6596,129.7471,130.6501,199841.0
2024-01-19 11:00:00,137.46,138.48,137.36,138.36,240410.0,130.6501,131.6195,130.555,131.5055,240410.0
2024-01-19 12:00:00,138.37,138.6,137.69,138.26,236264.0,131.515,131.7336,130.8687,131.4104,236264.0
2024-01-19 13:00:00,138.24,138.5,137.8,138.06,143891.0,131.3914,131.6385,130.9732,131.2203,143891.0
2024-01-19 14:00:00,138.09,138.59,138.08,138.29,184898.0,131.2489,131.7241,131.2394,131.4389,184898.0
2024-01-19 15:00:00,138.29,138.41,137.72,138.16,612641.0,131.4389,131.553,130.8972,131.3154,612641.0
2024-01-22 09:30:00,138.4,140.67,137.91,140.62,270472.0,131.5435,133.701,131.0778,133.6535,270472.0
2024-01-22 10:00:00,140.66,140.76,139.7,139.97,240621.0,133.6915,133.7866,132.7791,133.0357,240621.0
2024-01-22 11:00:00,139.9,140.26,139.48,139.62,234082.0,132.9692,133.3114,132.57,132.7031,234082.0
2024-01-22 12:00:00,139.64,140.27,139.63,139.9,106801.0,132.7221,133.3209,132.7126,132.9692,106801.0
2024-01-22 13:00:00,139.87,140.06,139.7,140.0,102007.0,132.9407,133.1213,132.7791,133.0642,102007.0
2024-01-22 14:00:00,140.02,140.06,139.44,139.91,115179.0,133.0832,133.1213,132.532,132.9787,115179.0
2024-01-22 15:00:00,139.91,140.59,139.78,140.37,365797.0,132.9787,133.625,132.8551,133.4159,365797.0
2024-01-23 09:30:00,140.84,141.69,140.66,141.04,148664.0,133.8626,134.6705,133.6915,134.0527,148664.0
2024-01-23 10:00:00,141.09,141.71,140.51,140.62,219445.0,134.1002,134.6895,133.549,133.6535,219445.0
2024-01-23 11:00:00,140.64,140.85,140.09,140.51,397419.0,133.6725,133.8721,133.1498,133.549,397419.0
2024-01-23 12:00:00,140.5,140.61,140.04,140.29,134300.0,133.5395,133.644,133.1023,133.3399,134300.0
2024-01-23 13:00:00,140.3,140.5,139.85,140.13,196463.0,133.3494,133.5395,132.9217,133.1878,196463.0
2024-01-23 14:00:00,140.14,140.59,140.0,140.56,132511.0,133.1973,133.625,133.0642,133.5965,132511.0
2024-01-23 15:00:00,140.58,141.0,140.45,140.89,430962.0,133.6155,134.0147,133.4919,133.9101,430962.0
2024-01-24 09:30:00,141.6,141.8,140.83,141.27,129571.0,134.585,134.7751,133.8531,134.2713,129571.0
2024-01-24 10:00:00,141.34,141.41,140.5,141.17,148724.0,134.3378,134.4044,133.5395,134.1763,148724.0
2024-01-24 11:00:00,141.19,141.76,140.86,141.7,154686.0,134.1953,134.737,133.8816,134.68,154686.0
2024-01-24 12:00:00,141.7,141.7,140.67,140.75,119011.0,134.68,134.68,133.701,133.7771,119011.0
2024-01-24 13:00:00,140.76,140.84,139.61,139.64,175944.0,133.7866,133.8626,132.6936,132.7221,175944.0
2024-01-24 14:00:00,139.64,139.83,139.42,139.78,226999.0,132.7221,132.9027,132.513,132.8551,226999.0
2024-01-24 15:00:00,139.78,139.87,138.96,139.25,481803.0,132.8551,132.9407,132.0758,132.3514,481803.0
2024-01-25 09:30:00,140.28,140.56,139.34,140.15,126389.0,133.3304,133.5965,132.4369,133.2068,126389.0
2024-01-25 10:00:00,140.15,140.31,139.01,139.17,136022.0,133.2068,133.3589,132.1233,132.2754,136022.0
2024-01-25 11:00:00,139.16,140.5,139.15,140.48,118897.0,132.2658,133.5395,132.2563,133.5205,118897.0
2024-01-25 12:00:00,140.51,140.53,140.03,140.49,120744.0,133.549,133.568,133.0927,133.53,120744.0
2024-01-25 13:00:00,140.48,140.95,140.48,140.95,101745.0,133.5205,133.9672,133.5205,133.9672,101745.0
2024-01-25 14:00:00,140.94,141.43,140.81,141.43,175345.0,133.9577,134.4234,133.8341,134.4234,175345.0
2024-01-25 15:00:00,141.43,142.28,141.16,142.23,499647.0,134.4234,135.2313,134.1668,135.1838,499647.0
2024-01-26 09:30:00,142.89,143.0,142.21,142.48,125552.0,135.8111,135.9156,135.1647,135.4214,125552.0
2024-01-26 10:00:00,142.5,142.89,142.13,142.36,136795.0,135.4404,135.8111,135.0887,135.3073,136795.0
2024-01-26 11:00:00,142.35,142.39,141.88,142.18,112930.0,135.2978,135.3358,134.8511,135.1362,112930.0
2024-01-26 12:00:00,142.2,142.38,141.73,141.87,95052.0,135.1552,135.3263,134.7085,134.8416,95052.0
2024-01-26 13:00:00,141.85,142.05,141.64,141.87,95235.0,134.8226,135.0127,134.623,134.8416,95235.0
2024-01-26 14:00:00,141.87,142.27,141.82,142.09,105624.0,134.8416,135.2218,134.7941,135.0507,105624.0
2024-01-26 15:00:00,142.09,142.57,141.75,142.53,392188.0,135.0507,135.5069,134.7275,135.4689,392188.0
2024-01-29 09:30:00,142.73,142.98,141.88,142.17,94163.0,135.659,135.8966,134.8511,135.1267,94163.0
2024-01-29 10:00:00,142.19,142.61,140.16,140.29,302357.0,135.1457,135.5449,133.2163,133.3399,302357.0
2024-01-29 11:00:00,140.3,140.37,136.34,138.63,1389084.0,133.3494,133.4159,129.5856,131.7621,1389084.0
2024-01-29 12:00:00,138.61,140.46,138.56,139.58,318490.0,131.7431,133.5014,131.6956,132.665,318490.0
2024-01-29 13:00:00,139.62,140.11,139.41,139.87,154030.0,132.7031,133.1688,132.5035,132.9407,154030.0
2024-01-29 14:00:00,139.88,140.74,139.78,140.51,246728.0,132.9502,133.7676,132.8551,133.549,246728.0
2024-01-29 15:00:00,140.52,141.71,140.52,141.53,567784.0,133.5585,134.6895,133.5585,134.5184,567784.0
2024-01-30 09:30:00,140.62,141.2,137.84,139.94,358836.0,133.6535,134.2048,131.0112,133.0072,358836.0
2024-01-30 10:00:00,140.0,140.67,139.65,140.21,199422.0,133.0642,133.701,132.7316,133.2638,199422.0
2024-01-30 11:00:00,140.18,140.34,139.56,140.06,149549.0,133.2353,133.3874,132.646,133.1213,149549.0
2024-01-30 12:00:00,140.08,140.56,140.03,140.18,92530.0,133.1403,133.5965,133.0927,133.2353,92530.0
2024-01-30 13:00:00,140.16,140.73,140.12,140.63,154398.0,133.2163,133.7581,133.1783,133.663,154398.0
2024-01-30 14:00:00,140.65,140.76,140.29,140.5,120568.0,133.682,133.7866,133.3399,133.5395,120568.0
2024-01-30 15:00:00,140.46,141.03,140.21,140.51,409161.0,133.5014,134.0432,133.2638,133.549,409161.0
2024-01-31 09:30:00,140.53,140.8,139.41,139.77,99897.0,133.568,133.8246,132.5035,132.8456,99897.0
2024-01-31 10:00:00,139.8,141.45,139.55,141.03,129595.0,132.8741,134.4424,132.6365,134.0432,129595.0
2024-01-31 11:00:00,140.97,140.98,139.97,140.41,137376.0,133.9862,133.9957,133.0357,133.4539,137376.0
2024-01-31 12:00:00,140.41,140.55,140.08,140.5,81415.0,133.4539,133.587,133.1403,133.5395,81415.0
2024-01-31 13:00:00,140.48,140.68,140.03,140.62,86837.0,133.5205,133.7105,133.0927,133.6535,86837.0
2024-01-31 14:00:00,140.64,141.12,140.09,140.3,159008.0,133.6725,134.1287,133.1498,133.3494,159008.0
2024-01-31 15:00:00,140.22,140.31,138.96,139.09,646421.0,133.2733,133.3589,132.0758,132.1993,646421.0
2024-02-01 09:30:00,140.94,140.94,138.5,139.79,258740.0,133.9577,133.9577,131.6385,132.8646,258740.0
2024-02-01 10:00:00,139.59,141.37,139.47,140.74,288151.0,132.6745,134.3664,132.5605,133.7676,288151.0
2024-02-01 11:00:00,140.74,142.7,140.74,142.31,223332.0,133.7676,135.6305,133.7676,135.2598,223332.0
2024-02-01 12:00:00,142.32,144.02,142.2,143.78,255075.0,135.2693,136.8851,135.1552,136.657,255075.0
2024-02-01 13:00:00,143.78,143.87,142.84,143.23,288281.0,136.657,136.7425,135.7635,136.1342,288281.0
2024-02-01 14:00:00,143.26,144.15,143.18,144.07,148388.0,136.1627,137.0086,136.0867,136.9326,148388.0
2024-02-01 15:00:00,144.09,144.47,143.65,144.41,523725.0,136.9516,137.3128,136.5334,137.2558,523725.0
2024-02-02 09:30:00,143.49,143.65,142.57,143.3,141500.0,136.3813,136.5334,135.5069,136.2007,141500.0
2024-02-02 10:00:00,143.13,144.05,143.04,143.99,196186.0,136.0392,136.9136,135.9536,136.8566,196186.0
2024-02-02 11:00:00,144.01,145.18,143.94,144.81,259276.0,136.8756,137.9876,136.809,137.6359,259276.0
2024-02-02 12:00:00,144.88,145.78,144.88,145.71,254626.0,137.7025,138.5579,137.7025,138.4914,254626.0
2024-02-02 13:00:00,145.72,146.53,145.72,146.23,354142.0,138.5009,139.2707,138.5009,138.9856,354142.0
2024-02-02 14:00:00,146.24,147.04,146.22,146.85,281179.0,138.9951,139.7555,138.9761,139.5749,281179.0
2024-02-02 15:00:00,146.87,146.93,145.41,145.5,588393.0,139.5939,139.6509,138.2062,138.2918,588393.0
2024-02-05 09:30:00,144.22,144.89,141.68,143.72,375929.0,137.0752,137.712,134.661,136.5999,375929.0
2024-02-05 10:00:00,143.77,143.77,141.5,142.61,345263.0,136.6475,136.6475,134.4899,135.5449,345263.0
2024-02-05 11:00:00,142.63,143.06,141.99,142.24,231093.0,135.5639,135.9726,134.9556,135.1933,231093.0
2024-02-05 12:00:00,142.22,142.58,141.95,142.4,222677.0,135.1743,135.5164,134.9176,135.3453,222677.0
2024-02-05 13:00:00,142.39,142.43,141.87,142.17,184754.0,135.3358,135.3738,134.8416,135.1267,184754.0
2024-02-05 14:00:00,142.19,142.68,142.05,142.62,208081.0,135.1457,135.6115,135.0127,135.5544,208081.0
2024-02-05 15:00:00,142.63,142.99,142.15,142.28,869169.0,135.5639,135.9061,135.1077,135.2313,869169.0
2024-02-06 09:30:00,142.66,143.28,142.36,142.38,111403.0,135.5925,136.1817,135.3073,135.3263,111403.0
2024-02-06 10:00:00,142.4,142.7,141.45,142.24,179269.0,135.3453,135.6305,134.4424,135.1933,179269.0
2024-02-06 11:00:00,142.22,143.38,142.14,143.02,166329.0,135.1743,136.2768,135.0982,135.9346,166329.0
2024-02-06 12:00:00,143.03,143.68,142.99,143.46,146397.0,135.9441,136.5619,135.9061,136.3528,146397.0
2024-02-06 13:00:00,143.47,143.85,143.23,143.66,131813.0,136.3623,136.7235,136.1342,136.5429,131813.0
2024-02-06 14:00:00,143.67,144.34,143.28,144.22,228450.0,136.5524,137.1892,136.1817,137.0752,228450.0
2024-02-06 15:00:00,144.22,144.47,143.73,144.41,548957.0,137.0752,137.3128,136.6094,137.2558,548957.0
2024-02-07 09:30:00,149.0,149.0,146.82,147.72,462148.0,141.6184,141.6184,139.5464,140.4018,462148.0
2024-02-07 10:00:00,147.76,147.81,145.69,145.97,421173.0,140.4398,140.4873,138.4723,138.7385,421173.0
2024-02-07 11:00:00,145.97,146.54,145.25,146.52,249617.0,138.7385,139.2802,138.0541,139.2612,249617.0
2024-02-07 12:00:00,146.54,147.34,146.45,147.03,201641.0,139.2802,140.0406,139.1947,139.746,201641.0
2024-02-07 13:00:00,147.05,147.66,146.8,146.89,268525.0,139.765,140.3447,139.5274,139.6129,268525.0
2024-02-07 14:00:00,146.9,147.65,146.8,147.47,198437.0,139.6224,140.3352,139.5274,140.1642,198437.0
2024-02-07 15:00:00,147.45,147.46,146.64,146.73,478550.0,140.1452,140.1547,139.3753,139.4608,478550.0
2024-02-08 09:30:00,147.01,148.59,146.85,147.66,218702.0,139.7269,141.2287,139.5749,140.3447,218702.0
2024-02-08 10:00:00,147.74,149.09,147.74,148.66,255216.0,140.4208,141.7039,140.4208,141.2952,255216.0
2024-02-08 11:00:00,148.68,148.82,147.79,147.81,214182.0,141.3142,141.4473,140.4683,140.4873,214182.0
2024-02-08 12:00:00,147.83,148.43,147.8,147.96,150122.0,140.5063,141.0766,140.4778,140.6299,150122.0
2024-02-08 13:00:00,147.95,148.17,147.38,147.65,138015.0,140.6204,140.8295,140.0786,140.3352,138015.0
2024-02-08 14:00:00,147.68,147.84,147.04,147.42,180916.0,140.3638,140.5158,139.7555,140.1166,180916.0
2024-02-08 15:00:00,147.41,147.61,147.05,147.38,445790.0,140.1071,140.2972,139.765,140.0786,445790.0
2024-02-09 09:30:00,147.08,147.23,146.3,147.0,87960.0,139.7935,139.936,139.0521,139.7174,87960.0
2024-02-09 10:00:00,147.02,147.57,146.8,146.83,146599.0,139.7365,140.2592,139.5274,139.5559,146599.0
2024-02-09 11:00:00,146.8,146.92,146.43,146.58,105881.0,139.5274,139.6414,139.1757,139.3183,105881.0
2024-02-09 12:00:00,146.6,147.29,146.5,147.2,125649.0,139.3373,139.9931,139.2422,139.9075,125649.0
2024-02-09 13:00:00,147.18,147.34,146.75,147.27,111967.0,139.8885,140.0406,139.4798,139.9741,111967.0
2024-02-09 14:00:00,147.27,147.47,146.91,146.94,167628.0,139.9741,140.1642,139.6319,139.6604,167628.0
2024-02-09 15:00:00,146.93,147.28,146.48,146.52,427861.0,139.6509,139.9836,139.2232,139.2612,427861.0
2024-02-12 09:30:00,147.52,149.43,147.5,149.21,275956.0,140.2117,142.0271,140.1927,141.818,275956.0
2024-02-12 10:00:00,149.21,149.43,148.63,148.89,306948.0,141.818,142.0271,141.2667,141.5138,306948.0
2024-02-12 11:00:00,148.87,149.95,148.75,149.91,228495.0,141.4948,142.5213,141.3807,142.4833,228495.0
2024-02-12 12:00:00,149.94,149.99,149.44,149.95,164937.0,142.5118,142.5593,142.0366,142.5213,164937.0
2024-02-12 13:00:00,149.96,150.39,149.65,149.98,239077.0,142.5308,142.9395,142.2362,142.5498,239077.0
2024-02-12 14:00:00,149.98,150.4,149.68,149.85,145902.0,142.5498,142.949,142.2647,142.4263,145902.0
2024-02-12 15:00:00,149.84,149.85,149.27,149.42,439547.0,142.4167,142.4263,141.875,142.0176,439547.0
2024-02-13 09:30:00,147.22,147.87,145.53,145.71,281145.0,139.9265,140.5443,138.3203,138.4914,281145.0
2024-02-13 10:00:00,145.74,146.19,144.69,145.03,274200.0,138.5199,138.9476,137.5219,137.845,274200.0
2024-02-13 11:00:00,145.09,146.41,144.97,146.02,250219.0,137.9021,139.1567,137.788,138.786,250219.0
2024-02-13 12:00:00,146.0,146.41,145.88,145.97,133073.0,138.767,139.1567,138.6529,138.7385,133073.0
2024-02-13 13:00:00,145.97,146.55,145.46,145.58,176946.0,138.7385,139.2897,138.2537,138.3678,176946.0
2024-02-13 14:00:00,145.54,145.77,144.67,144.72,153201.0,138.3298,138.5484,137.5029,137.5504,153201.0
2024-02-13 15:00:00,144.69,146.15,144.59,146.12,428317.0,137.5219,138.9096,137.4268,138.881,428317.0
2024-02-14 09:30:00,144.69,145.4,143.73,144.83,296060.0,137.5219,138.1967,136.6094,137.6549,296060.0
2024-02-14 10:00:00,144.85,145.56,144.58,145.07,218030.0,137.674,138.3488,137.4173,137.8831,218030.0
2024-02-14 11:00:00,145.0,146.0,144.71,145.91,122389.0,137.8165,138.767,137.5409,138.6814,122389.0
2024-02-14 12:00:00,145.93,145.93,145.32,145.34,88738.0,138.7005,138.7005,138.1207,138.1397,88738.0
2024-02-14 13:00:00,145.38,146.02,145.08,145.95,106430.0,138.1777,138.786,137.8926,138.7195,106430.0
2024-02-14 14:00:00,145.94,146.01,145.34,145.72,112030.0,138.71,138.7765,138.1397,138.5009,112030.0
2024-02-14 15:00:00,145.74,146.09,144.79,144.99,421947.0,138.5199,138.8525,137.6169,137.807,421947.0
2024-02-15 09:30:00,145.79,147.68,145.43,147.06,326024.0,138.5674,140.3638,138.2252,139.7745,326024.0
2024-02-15 10:00:00,146.95,148.26,146.95,147.25,263709.0,139.6699,140.915,139.6699,139.9551,263709.0
2024-02-15 11:00:00,147.29,147.39,145.97,146.32,158790.0,139.9931,140.0881,138.7385,139.0711,158790.0
2024-02-15 12:00:00,146.33,146.68,146.27,146.47,129116.0,139.0806,139.4133,139.0236,139.2137,129116.0
2024-02-15 13:00:00,146.44,146.95,146.3,146.8,88792.0,139.1852,139.6699,139.0521,139.5274,88792.0
2024-02-15 14:00:00,146.83,146.95,146.34,146.58,189611.0,139.5559,139.6699,139.0901,139.3183,189611.0
2024-02-15 15:00:00,146.58,146.58,145.96,146.33,351940.0,139.3183,139.3183,138.729,139.0806,351940.0
2024-02-16 09:30:00,145.73,146.09,145.12,145.96,191889.0,138.5104,138.8525,137.9306,138.729,191889.0
2024-02-16 10:00:00,145.92,147.88,145.78,147.79,235424.0,138.6909,140.5538,138.5579,140.4683,235424.0
2024-02-16 11:00:00,147.81,149.0,147.65,148.93,269628.0,140.4873,141.6184,140.3352,141.5518,269628.0
2024-02-16 12:00:00,148.92,149.23,148.61,149.08,227679.0,141.5423,141.837,141.2477,141.6944,227679.0
2024-02-16 13:00:00,149.08,150.17,148.84,149.8,449878.0,141.6944,142.7304,141.4663,142.3787,449878.0
2024-02-16 14:00:00,149.82,150.29,149.1,149.31,325381.0,142.3977,142.8445,141.7134,141.913,325381.0
2024-02-16 15:00:00,149.33,149.65,148.88,149.64,547683.0,141.932,142.2362,141.5043,142.2267,547683.0
2024-02-20 09:30:00,150.5,152.11,149.57,151.22,411603.0,144.0938,145.6353,143.2034,144.7832,411603.0
2024-02-20 10:00:00,151.22,151.54,149.46,150.11,344639.0,144.7832,145.0895,143.0981,143.7204,344639.0
2024-02-20 11:00:00,150.13,150.25,149.26,149.57,188733.0,143.7396,143.8545,142.9066,143.2034,188733.0
2024-02-20 12:00:00,149.58,149.76,149.21,149.67,125993.0,143.213,143.3853,142.8587,143.2991,125993.0
2024-02-20 13:00:00,149.68,149.91,149.34,149.77,153012.0,143.3087,143.5289,142.9832,143.3949,153012.0
2024-02-20 14:00:00,149.78,150.16,149.5,150.06,171083.0,143.4045,143.7683,143.1364,143.6725,171083.0
2024-02-20 15:00:00,150.06,150.09,149.37,149.89,457149.0,143.6725,143.7013,143.0119,143.5098,457149.0
2024-02-21 09:30:00,149.31,149.73,148.19,149.07,170131.0,142.9545,143.3566,141.8821,142.7247,170131.0
2024-02-21 10:00:00,149.11,149.85,148.76,148.87,168428.0,142.763,143.4715,142.4279,142.5332,168428.0
2024-02-21 11:00:00,148.89,149.21,148.52,149.04,113941.0,142.5523,142.8587,142.1981,142.696,113941.0
2024-02-21 12:00:00,149.02,149.11,148.24,148.29,121403.0,142.6768,142.763,141.93,141.9779,121403.0
2024-02-21 13:00:00,148.26,148.62,148.0,148.38,111276.0,141.9492,142.2938,141.7002,142.064,111276.0
2024-02-21 14:00:00,148.33,148.54,148.07,148.28,115000.0,142.0162,142.2172,141.7672,141.9683,115000.0
2024-02-21 15:00:00,148.26,149.02,147.86,148.82,355980.0,141.9492,142.6768,141.5662,142.4853,355980.0
2024-02-22 09:30:00,148.79,149.54,147.98,149.54,144621.0,142.4566,143.1747,141.6811,143.1747,144621.0
2024-02-22 10:00:00,149.5,149.58,148.33,148.7,157032.0,143.1364,143.213,142.0162,142.3704,157032.0
2024-02-22 11:00:00,148.7,149.06,148.53,148.94,114014.0,142.3704,142.7151,142.2077,142.6002,114014.0
2024-02-22 12:00:00,148.93,149.72,148.74,149.64,208892.0,142.5906,143.347,142.4087,143.2704,208892.0
2024-02-22 13:00:00,149.62,150.37,149.59,150.37,155219.0,143.2513,143.9693,143.2225,143.9693,155219.0
2024-02-22 14:00:00,150.35,150.98,150.35,150.46,169722.0,143.9502,144.5534,143.9502,144.0555,169722.0
2024-02-22 15:00:00,150.5,150.86,150.24,150.34,404695.0,144.0938,144.4385,143.8449,143.9406,404695.0
2024-02-23 09:30:00,150.9,151.71,150.41,150.9,192299.0,144.4768,145.2523,144.0076,144.4768,192299.0
2024-02-23 10:00:00,150.93,152.75,150.63,152.74,387905.0,144.5055,146.248,144.2183,146.2385,387905.0
2024-02-23 11:00:00,152.76,152.78,151.71,152.22,235101.0,146.2576,146.2768,145.2523,145.7406,235101.0
2024-02-23 12:00:00,152.18,152.33,151.8,152.21,145684.0,145.7023,145.8459,145.3385,145.731,145684.0
2024-02-23 13:00:00,152.21,152.75,152.16,152.61,141421.0,145.731,146.248,145.6832,146.114,141421.0
2024-02-23 14:00:00,152.57,152.59,152.23,152.23,178752.0,146.0757,146.0948,145.7502,145.7502,178752.0
2024-02-23 15:00:00,152.2,152.32,151.46,151.47,463482.0,145.7214,145.8363,145.0129,145.0225,463482.0
2024-02-26 09:30:00,150.61,150.95,149.09,150.12,277582.0,144.1991,144.5247,142.7438,143.73,277582.0
2024-02-26 10:00:00,150.08,150.32,149.48,149.8,260632.0,143.6917,143.9215,143.1172,143.4236,260632.0
2024-02-26 11:00:00,149.87,150.48,149.57,150.23,259303.0,143.4906,144.0747,143.2034,143.8353,259303.0
2024-02-26 12:00:00,150.25,150.67,150.08,150.24,165446.0,143.8545,144.2566,143.6917,143.8449,165446.0
2024-02-26 13:00:00,150.24,150.29,149.44,149.98,129371.0,143.8449,143.8927,143.0789,143.5959,129371.0
2024-02-26 14:00:00,149.97,150.31,149.67,150.21,158924.0,143.5864,143.9119,143.2991,143.8162,158924.0
2024-02-26 15:00:00,150.21,150.76,150.06,150.1,444772.0,143.8162,144.3427,143.6725,143.7108,444772.0
2024-02-27 09:30:00,150.79,151.83,150.45,151.83,197057.0,144.3715,145.3672,144.0459,145.3672,197057.0
2024-02-27 10:00:00,151.78,152.04,150.91,151.07,246251.0,145.3193,145.5683,144.4864,144.6395,246251.0
2024-02-27 11:00:00,151.08,151.38,150.9,151.19,167795.0,144.6491,144.9364,144.4768,144.7544,167795.0
2024-02-27 12:00:00,151.18,151.76,151.06,151.71,157453.0,144.7449,145.3002,144.63,145.2523,157453.0
2024-02-27 13:00:00,151.72,151.95,151.56,151.64,142142.0,145.2619,145.4821,145.1087,145.1853,142142.0
2024-02-27 14:00:00,151.64,151.89,151.53,151.89,166861.0,145.1853,145.4246,145.08,145.4246,166861.0
2024-02-27 15:00:00,151.88,152.31,151.81,152.02,506854.0,145.4151,145.8268,145.348,145.5491,506854.0
2024-02-28 09:30:00,151.33,151.76,150.65,151.55,174535.0,144.8885,145.3002,144.2374,145.0991,174535.0
2024-02-28 10:00:00,151.55,152.25,151.55,151.84,212221.0,145.0991,145.7693,145.0991,145.3768,212221.0
2024-02-28 11:00:00,151.84,152.24,151.51,152.13,205091.0,145.3768,145.7597,145.0608,145.6544,205091.0
2024-02-28 12:00:00,152.13,152.25,151.22,151.62,123115.0,145.6544,145.7693,144.7832,145.1661,123115.0
2024-02-28 13:00:00,151.63,151.71,151.27,151.45,100593.0,145.1757,145.2523,144.831,145.0034,100593.0
2024-02-28 14:00:00,151.46,151.5,151.18,151.37,120731.0,145.0129,145.0512,144.7449,144.9268,120731.0
2024-02-28 15:00:00,151.38,151.65,151.27,151.51,360116.0,144.9364,145.1949,144.831,145.0608,360116.0
2024-02-29 09:30:00,152.39,153.24,152.0,153.23,161946.0,145.9034,146.7172,145.53,146.7076,161946.0
2024-02-29 10:00:00,153.23,153.65,152.88,153.39,418462.0,146.7076,147.1097,146.3725,146.8608,418462.0
2024-02-29 11:00:00,153.39,153.58,152.05,152.86,201300.0,146.8608,147.0427,145.5778,146.3534,201300.0
2024-02-29 12:00:00,152.89,153.12,152.52,152.75,126354.0,146.3821,146.6023,146.0278,146.248,126354.0
2024-02-29 13:00:00,152.77,152.94,152.07,152.29,111269.0,146.2672,146.4299,145.597,145.8076,111269.0
2024-02-29 14:00:00,152.27,152.65,152.09,152.2,133456.0,145.7885,146.1523,145.6161,145.7214,133456.0
2024-02-29 15:00:00,152.21,153.22,152.11,152.92,666637.0,145.731,146.698,145.6353,146.4108,666637.0
2024-03-01 09:30:00,153.24,153.39,152.0,152.59,330082.0,146.7172,146.8608,145.53,146.0948,330082.0
2024-03-01 10:00:00,152.58,154.5,152.58,154.37,325736.0,146.0853,147.9235,146.0853,147.7991,325736.0
2024-03-01 11:00:00,154.4,154.75,153.9,154.72,207703.0,147.8278,148.1629,147.3491,148.1342,207703.0
2024-03-01 12:00:00,154.71,154.99,154.42,154.78,144615.0,148.1246,148.3927,147.847,148.1916,144615.0
2024-03-01 13:00:00,154.76,155.54,154.54,155.26,265069.0,148.1725,148.9193,147.9618,148.6512,265069.0
2024-03-01 14:00:00,155.25,155.54,155.01,155.31,291427.0,148.6416,148.9193,148.4118,148.6991,291427.0
2024-03-01 15:00:00,155.31,155.46,154.72,155.29,683471.0,148.6991,148.8427,148.1342,148.6799,683471.0
2024-03-04 09:30:00,153.19,154.77,151.16,151.34,885130.0,146.6693,148.1821,144.7257,144.8981,885130.0
2024-03-04 10:00:00,151.38,152.41,150.89,151.74,758678.0,144.9364,145.9225,144.4672,145.281,758678.0
2024-03-04 11:00:00,151.75,152.08,150.99,151.15,621505.0,145.2906,145.6066,144.563,144.7161,621505.0
2024-03-04 12:00:00,151.16,151.26,150.16,150.31,543026.0,144.7257,144.8215,143.7683,143.9119,543026.0
2024-03-04 13:00:00,150.27,151.17,150.11,150.83,535112.0,143.8736,144.7353,143.7204,144.4098,535112.0
2024-03-04 14:00:00,150.85,151.3,150.3,151.03,711702.0,144.4289,144.8598,143.9023,144.6012,711702.0
2024-03-04 15:00:00,151.02,151.55,150.08,150.45,1570241.0,144.5917,145.0991,143.6917,144.0459,1570241.0
2024-03-05 09:30:00,166.06,170.21,165.21,167.93,5676555.0,158.9915,162.9648,158.1777,160.7819,5676555.0
2024-03-05 10:00:00,167.98,169.51,167.51,168.11,3077166.0,160.8298,162.2946,160.3798,160.9542,3077166.0
2024-03-05 11:00:00,168.13,168.6,166.57,167.7,1834386.0,160.9734,161.4234,159.4798,160.5617,1834386.0
2024-03-05 12:00:00,167.75,169.45,167.1,169.44,1302611.0,160.6095,162.2372,159.9872,162.2276,1302611.0
2024-03-05 13:00:00,169.41,170.47,169.13,169.83,1530362.0,162.1989,163.2138,161.9308,162.601,1530362.0
2024-03-05 14:00:00,169.85,169.87,168.0,168.21,985500.0,162.6202,162.6393,160.8489,161.05,985500.0
2024-03-05 15:00:00,168.22,168.72,167.17,168.58,2064190.0,161.0595,161.5383,160.0542,161.4042,2064190.0
2024-03-06 09:30:00,172.22,175.53,171.81,174.96,1312004.0,164.8893,168.0584,164.4967,167.5126,1312004.0
2024-03-06 10:00:00,174.77,175.43,172.66,172.69,1168225.0,167.3307,167.9626,165.3105,165.3393,1168225.0
2024-03-06 11:00:00,172.65,173.89,171.81,171.84,527190.0,165.301,166.4882,164.4967,164.5255,527190.0
2024-03-06 12:00:00,171.91,173.05,171.6,172.94,432096.0,164.5925,165.6839,164.2957,165.5786,432096.0
2024-03-06 13:00:00,172.95,173.65,172.18,172.84,484174.0,165.5882,166.2584,164.851,165.4829,484174.0
2024-03-06 14:00:00,172.8,173.16,171.6,172.12,487335.0,165.4446,165.7893,164.2957,164.7935,487335.0
2024-03-06 15:00:00,172.13,173.61,171.88,173.54,1081443.0,164.8031,166.2201,164.5637,166.1531,1081443.0
2024-03-07 09:30:00,175.0,175.27,171.5,172.88,435158.0,167.5509,167.8094,164.1999,165.5212,435158.0
2024-03-07 10:00:00,172.82,173.1,171.54,172.24,278484.0,165.4637,165.7318,164.2382,164.9084,278484.0
2024-03-07 11:00:00,172.24,172.65,171.37,171.83,380325.0,164.9084,165.301,164.0755,164.5159,380325.0
2024-03-07 12:00:00,171.86,172.37,171.4,171.92,216357.0,164.5446,165.0329,164.1042,164.602,216357.0
2024-03-07 13:00:00,171.97,172.65,171.81,172.25,156125.0,164.6499,165.301,164.4967,164.918,156125.0
2024-03-07 14:00:00,172.19,172.68,172.05,172.21,151529.0,164.8606,165.3297,164.7265,164.8797,151529.0
2024-03-07 15:00:00,172.23,172.24,171.32,171.45,447350.0,164.8988,164.9084,164.0276,164.1521,447350.0
2024-03-08 09:30:00,171.65,172.29,170.88,171.03,182178.0,164.3435,164.9563,163.6063,163.7499,182178.0
2024-03-08 10:00:00,171.03,171.68,170.12,170.74,391561.0,163.7499,164.3723,162.8787,163.4723,391561.0
2024-03-08 11:00:00,170.74,171.34,170.21,171.23,162950.0,163.4723,164.0467,162.9648,163.9414,162950.0
2024-03-08 12:00:00,171.21,171.37,170.15,170.62,159583.0,163.9223,164.0755,162.9074,163.3574,159583.0
2024-03-08 13:00:00,170.62,170.93,169.54,169.71,179955.0,163.3574,163.6542,162.3234,162.4861,179955.0
2024-03-08 14:00:00,169.71,170.03,169.58,169.67,210130.0,162.4861,162.7925,162.3616,162.4478,210130.0
2024-03-08 15:00:00,169.72,170.33,169.45,169.75,525739.0,162.4957,163.0797,162.2372,162.5244,525739.0
2024-03-11 09:30:00,170.19,170.58,168.0,168.32,232294.0,162.9457,163.3191,160.8489,161.1553,232294.0
2024-03-11 10:00:00,168.38,168.7,167.77,168.14,229407.0,161.2127,161.5191,160.6287,160.9829,229407.0
2024-03-11 11:00:00,168.14,168.22,166.68,167.63,269878.0,160.9829,161.0595,159.5851,160.4947,269878.0
2024-03-11 12:00:00,167.64,168.0,167.09,167.91,142810.0,160.5042,160.8489,159.9776,160.7627,142810.0
2024-03-11 13:00:00,167.93,168.27,167.57,168.0,139435.0,160.7819,161.1074,160.4372,160.8489,139435.0
2024-03-11 14:00:00,167.98,168.0,167.28,167.82,182389.0,160.8298,160.8489,160.1596,160.6766,182389.0
2024-03-11 15:00:00,167.79,168.16,167.29,168.07,463219.0,160.6478,161.0021,160.1691,160.9159,463219.0
2024-03-12 09:30:00,168.64,169.04,167.56,168.53,103408.0,161.4617,161.8446,160.4276,161.3563,103408.0
2024-03-12 10:00:00,168.53,169.06,168.16,168.4,252711.0,161.3563,161.8638,161.0021,161.2319,252711.0
2024-03-12 11:00:00,168.36,168.42,167.65,167.76,184228.0,161.1936,161.251,160.5138,160.6191,184228.0
2024-03-12 12:00:00,167.79,168.46,167.7,167.99,138031.0,160.6478,161.2893,160.5617,160.8393,138031.0
2024-03-12 13:00:00,167.97,168.23,167.62,168.22,117890.0,160.8202,161.0691,160.4851,161.0595,117890.0
2024-03-12 14:00:00,168.19,168.29,167.83,168.1,121863.0,161.0308,161.1266,160.6861,160.9446,121863.0
2024-03-12 15:00:00,168.11,168.25,167.53,167.56,365841.0,160.9542,161.0883,160.3989,160.4276,365841.0
2024-03-13 09:30:00,167.24,167.54,165.66,166.38,201956.0,160.1213,160.4085,158.6085,159.2979,201956.0
2024-03-13 10:00:00,166.37,166.57,164.31,164.75,456200.0,159.2883,159.4798,157.316,157.7372,456200.0
2024-03-13 11:00:00,164.75,164.99,164.19,164.72,413440.0,157.7372,157.967,157.2011,157.7085,413440.0
2024-03-13 12:00:00,164.72,166.06,164.43,165.9,257094.0,157.7085,158.9915,157.4309,158.8383,257094.0
2024-03-13 13:00:00,165.91,166.04,165.43,165.67,192873.0,158.8479,158.9723,158.3883,158.6181,192873.0
2024-03-13 14:00:00,165.65,165.65,165.13,165.22,168385.0,158.5989,158.5989,158.1011,158.1872,168385.0
2024-03-13 15:00:00,165.24,166.82,165.1,166.67,726793.0,158.2064,159.7191,158.0723,159.5755,726793.0
2024-03-14 09:30:00,166.76,167.17,164.7,165.42,230044.0,159.6617,160.0542,157.6894,158.3787,230044.0
2024-03-14 10:00:00,165.41,165.41,163.17,163.39,353398.0,158.3691,158.3691,156.2245,156.4351,353398.0
2024-03-14 11:00:00,163.32,163.71,163.04,163.48,160731.0,156.3681,156.7415,156.1,156.5213,160731.0
2024-03-14 12:00:00,163.49,163.78,163.3,163.6,99655.0,156.5309,156.8085,156.349,156.6362,99655.0
2024-03-14 13:00:00,163.55,164.17,163.42,164.13,121856.0,156.5883,157.1819,156.4639,157.1436,121856.0
2024-03-14 14:00:00,164.14,164.38,164.0,164.15,93813.0,157.1532,157.383,157.0192,157.1628,93813.0
2024-03-14 15:00:00,164.12,164.45,163.22,164.42,379509.0,157.1341,157.45,156.2724,157.4213,379509.0
2024-03-15 09:30:00,162.87,164.28,162.71,164.25,547095.0,155.9373,157.2872,155.7841,157.2585,547095.0
2024-03-15 10:00:00,164.22,165.08,164.0,164.77,198477.0,157.2298,158.0532,157.0192,157.7564,198477.0
2024-03-15 11:00:00,164.72,165.25,164.52,165.21,107732.0,157.7085,158.216,157.517,158.1777,107732.0
2024-03-15 12:00:00,165.2,165.25,164.69,164.91,119515.0,158.1681,158.216,157.6798,157.8904,119515.0
2024-03-15 13:00:00,164.87,165.07,164.65,164.89,120549.0,157.8521,158.0436,157.6415,157.8713,120549.0
2024-03-15 14:00:00,164.92,164.94,164.31,164.47,210390.0,157.9,157.9192,157.316,157.4692,210390.0
2024-03-15 15:00:00,164.47,164.64,163.93,164.21,432203.0,157.4692,157.6319,156.9521,157.2202,432203.0
2024-03-18 09:30:00,163.98,165.22,163.43,165.12,162715.0,157.0,158.1872,156.4734,158.0915,162715.0
2024-03-18 10:00:00,165.03,166.08,164.89,166.06,274103.0,158.0053,159.0106,157.8713,158.9915,274103.0
2024-03-18 11:00:00,166.08,167.38,166.0,167.16,234652.0,159.0106,160.2553,158.934,160.0447,234652.0
2024-03-18 12:00:00,167.16,167.16,166.82,167.11,142080.0,160.0447,160.0447,159.7191,159.9968,142080.0
2024-03-18 13:00:00,167.11,167.44,166.98,167.41,136567.0,159.9968,160.3127,159.8723,160.284,136567.0
2024-03-18 14:00:00,167.4,167.4,166.75,167.24,169521.0,160.2744,160.2744,159.6521,160.1213,169521.0
2024-03-18 15:00:00,167.24,168.19,167.22,167.59,498756.0,160.1213,161.0308,160.1021,160.4564,498756.0
2024-03-19 09:30:00,167.0,167.7,166.58,166.92,146719.0,159.8915,160.5617,159.4893,159.8149,146719.0
2024-03-19 10:00:00,166.96,167.71,166.3,167.5,167157.0,159.8532,160.5712,159.2213,160.3702,167157.0
2024-03-19 11:00:00,167.44,167.9,167.36,167.55,106696.0,160.3127,160.7532,160.2361,160.4181,106696.0
2024-03-19 12:00:00,167.54,167.88,167.4,167.83,78341.0,160.4085,160.734,160.2744,160.6861,78341.0
2024-03-19 13:00:00,167.86,168.51,167.86,168.5,118202.0,160.7149,161.3372,160.7149,161.3276,118202.0
2024-03-19 14:00:00,168.5,168.61,168.1,168.2,129953.0,161.3276,161.4329,160.9446,161.0404,129953.0
2024-03-19 15:00:00,168.16,168.38,167.92,168.17,255045.0,161.0021,161.2127,160.7723,161.0117,255045.0
2024-03-20 09:30:00,167.92,168.29,167.54,167.96,66983.0,160.7723,161.1266,160.4085,160.8106,66983.0
2024-03-20 10:00:00,167.94,168.01,167.38,167.92,143568.0,160.7915,160.8585,160.2553,160.7723,143568.0
2024-03-20 11:00:00,167.86,167.99,167.64,167.86,81127.0,160.7149,160.8393,160.5042,160.7149,81127.0
2024-03-20 12:00:00,167.84,168.33,167.65,168.27,109787.0,160.6957,161.1649,160.5138,161.1074,109787.0
2024-03-20 13:00:00,168.26,168.37,167.97,168.28,133811.0,161.0978,161.2032,160.8202,161.117,133811.0
2024-03-20 14:00:00,168.29,169.69,168.29,169.34,196777.0,161.1266,162.467,161.1266,162.1319,196777.0
2024-03-20 15:00:00,169.34,170.57,169.18,170.45,608810.0,162.1319,163.3095,161.9787,163.1946,608810.0
2024-03-21 09:30:00,170.67,170.88,168.97,169.67,144483.0,163.4053,163.6063,161.7776,162.4478,144483.0
2024-03-21 10:00:00,169.51,170.79,169.51,169.58,200986.0,162.2946,163.5201,162.2946,162.3616,200986.0
2024-03-21 11:00:00,169.54,170.04,169.14,169.69,187796.0,162.3234,162.8021,161.9404,162.467,187796.0
2024-03-21 12:00:00,169.67,170.13,169.45,169.8,156513.0,162.4478,162.8882,162.2372,162.5723,156513.0
2024-03-21 13:00:00,169.81,170.12,169.54,170.0,98227.0,162.5819,162.8787,162.3234,162.7638,98227.0
2024-03-21 14:00:00,169.97,170.39,169.96,170.28,136398.0,162.735,163.1372,162.7255,163.0319,136398.0
2024-03-21 15:00:00,170.29,170.6,170.05,170.14,283527.0,163.0414,163.3382,162.8116,162.8978,283527.0
2024-03-22 09:30:00,170.0,170.17,169.3,169.32,97296.0,162.7638,162.9265,162.0936,162.1127,97296.0
2024-03-22 10:00:00,169.32,169.8,168.75,168.87,250146.0,162.1127,162.5723,161.567,161.6819,250146.0
2024-03-22 11:00:00,169.0,169.54,168.82,169.06,95235.0,161.8063,162.3234,161.634,161.8638,95235.0
2024-03-22 12:00:00,169.03,169.12,168.58,168.89,184855.0,161.8351,161.9212,161.4042,161.701,184855.0
2024-03-22 13:00:00,168.9,169.01,168.61,168.98,90258.0,161.7106,161.8159,161.4329,161.7872,90258.0
2024-03-22 14:00:00,168.96,169.09,168.54,168.88,98507.0,161.768,161.8925,161.3659,161.6914,98507.0
2024-03-22 15:00:00,168.88,169.04,168.49,168.63,375747.0,161.6914,161.8446,161.318,161.4521,375747.0
2024-03-25 09:30:00,170.0,173.25,169.73,172.59,486520.0,162.7638,165.8754,162.5053,165.2435,486520.0
2024-03-25 10:00:00,172.55,173.58,171.69,173.5,481341.0,165.2052,166.1914,164.3818,166.1148,481341.0
2024-03-25 11:00:00,173.5,173.52,171.92,172.21,356991.0,166.1148,166.1339,164.602,164.8797,356991.0
2024-03-25 12:00:00,172.19,172.2,171.38,172.06,212727.0,164.8606,164.8701,164.085,164.7361,212727.0
2024-03-25 13:00:00,172.05,172.25,171.44,172.21,154692.0,164.7265,164.918,164.1425,164.8797,154692.0
2024-03-25 14:00:00,172.2,172.36,172.01,172.18,180666.0,164.8701,165.0233,164.6882,164.851,180666.0
2024-03-25 15:00:00,172.18,172.99,172.09,172.66,552355.0,164.851,165.6265,164.7648,165.3105,552355.0
2024-03-26 09:30:00,172.63,174.2,172.6,172.89,192308.0,165.2818,166.785,165.2531,165.5308,192308.0
2024-03-26 10:00:00,172.92,173.17,172.16,172.86,225276.0,165.5595,165.7988,164.8318,165.502,225276.0
2024-03-26 11:00:00,172.87,173.07,172.58,172.73,164034.0,165.5116,165.7031,165.234,165.3776,164034.0
2024-03-26 12:00:00,172.72,172.83,172.21,172.43,172991.0,165.368,165.4733,164.8797,165.0903,172991.0
2024-03-26 13:00:00,172.45,172.55,172.19,172.46,136207.0,165.1095,165.2052,164.8606,165.1191,136207.0
2024-03-26 14:00:00,172.46,173.03,172.38,172.78,166660.0,165.1191,165.6648,165.0425,165.4254,166660.0
2024-03-26 15:00:00,172.79,172.92,172.31,172.71,653010.0,165.435,165.5595,164.9754,165.3584,653010.0
2024-03-27 09:30:00,174.1,174.67,173.66,174.29,222494.0,166.6893,167.235,166.268,166.8712,222494.0
2024-03-27 10:00:00,174.24,175.12,173.54,174.68,476416.0,166.8233,167.6658,166.1531,167.2446,476416.0
2024-03-27 11:00:00,174.68,175.48,174.49,174.57,347034.0,167.2446,168.0105,167.0627,167.1392,347034.0
2024-03-27 12:00:00,174.55,174.63,174.09,174.53,351323.0,167.1201,167.1967,166.6797,167.1009,351323.0
2024-03-27 13:00:00,174.52,174.62,173.92,174.13,237636.0,167.0914,167.1871,166.5169,166.718,237636.0
2024-03-27 14:00:00,174.15,174.97,174.15,174.31,389751.0,166.7371,167.5222,166.7371,166.8903,389751.0
2024-03-27 15:00:00,174.31,175.1,174.28,174.79,778149.0,166.8903,167.6467,166.8616,167.3499,778149.0
2024-03-28 09:30:00,175.0,176.16,174.79,175.37,262083.0,167.5509,168.6616,167.3499,167.9052,262083.0
2024-03-28 10:00:00,175.37,176.33,174.68,175.83,219123.0,167.9052,168.8243,167.2446,168.3456,219123.0
2024-03-28 11:00:00,175.83,175.83,175.09,175.43,172448.0,168.3456,168.3456,167.6371,167.9626,172448.0
2024-03-28 12:00:00,175.4,175.9,175.34,175.72,139782.0,167.9339,168.4126,167.8765,168.2403,139782.0
2024-03-28 13:00:00,175.71,176.13,175.44,176.03,126948.0,168.2307,168.6328,167.9722,168.5371,126948.0
2024-03-28 14:00:00,176.03,176.6,175.95,176.58,193718.0,168.5371,169.0828,168.4605,169.0637,193718.0
2024-03-28 15:00:00,176.58,177.4,176.24,177.14,886070.0,169.0637,169.8488,168.7382,169.5999,886070.0
2024-04-01 09:30:00,178.77,181.86,178.5,180.94,499563.0,171.1605,174.1189,170.902,173.2381,499563.0
2024-04-01 10:00:00,180.87,181.27,179.61,180.0,377051.0,173.1711,173.5541,171.9647,172.3381,377051.0
2024-04-01 11:00:00,179.98,180.11,178.7,178.72,458705.0,172.319,172.4434,171.0934,171.1126,458705.0
2024-04-01 12:00:00,178.68,179.02,178.19,178.85,158359.0,171.0743,171.3998,170.6052,171.2371,158359.0
2024-04-01 13:00:00,178.84,179.19,178.38,178.43,120022.0,171.2275,171.5626,170.7871,170.8349,120022.0
2024-04-01 14:00:00,178.41,178.91,178.16,178.21,196804.0,170.8158,171.2945,170.5764,170.6243,196804.0
2024-04-01 15:00:00,178.27,178.31,177.66,177.77,438942.0,170.6818,170.72,170.0977,170.203,438942.0
2024-04-02 09:30:00,177.65,177.89,175.63,175.75,207192.0,170.0881,170.3179,168.1541,168.269,207192.0
2024-04-02 10:00:00,175.67,176.37,175.52,176.03,261293.0,168.1924,168.8626,168.0488,168.5371,261293.0
2024-04-02 11:00:00,176.05,176.62,175.68,175.75,158842.0,168.5562,169.102,168.202,168.269,158842.0
2024-04-02 12:00:00,175.77,175.82,175.09,175.4,176590.0,168.2882,168.336,167.6371,167.9339,176590.0
2024-04-02 13:00:00,175.43,176.14,175.42,175.84,104694.0,167.9626,168.6424,167.9531,168.3552,104694.0
2024-04-02 14:00:00,175.84,175.97,175.44,175.59,119496.0,168.3552,168.4797,167.9722,168.1158,119496.0
2024-04-02 15:00:00,175.62,176.27,175.4,176.23,370161.0,168.1446,168.7669,167.9339,168.7286,370161.0
2024-04-03 09:30:00,176.53,177.19,175.59,176.24,211837.0,169.0158,169.6477,168.1158,168.7382,211837.0
2024-04-03 10:00:00,176.29,176.71,175.14,175.65,246229.0,168.786,169.1882,167.685,168.1733,246229.0
2024-04-03 11:00:00,175.64,176.29,175.5,175.5,144742.0,168.1637,168.786,168.0297,168.0297,144742.0
2024-04-03 12:00:00,175.53,176.05,175.41,175.99,104155.0,168.0584,168.5562,167.9435,168.4988,104155.0
2024-04-03 13:00:00,175.99,176.07,175.51,175.68,164291.0,168.4988,168.5754,168.0392,168.202,164291.0
2024-04-03 14:00:00,175.69,176.17,175.67,175.83,146015.0,168.2116,168.6711,168.1924,168.3456,146015.0
2024-04-03 15:00:00,175.81,175.99,175.1,175.52,362335.0,168.3265,168.4988,167.6467,168.0488,362335.0
2024-04-04 09:30:00,176.84,177.23,175.53,176.27,162980.0,169.3126,169.686,168.0584,168.7669,162980.0
2024-04-04 10:00:00,176.31,176.44,174.66,174.76,214660.0,168.8052,168.9296,167.2254,167.3212,214660.0
2024-04-04 11:00:00,174.78,174.79,173.79,174.29,326409.0,167.3403,167.3499,166.3924,166.8712,326409.0
2024-04-04 12:00:00,174.25,174.72,174.09,174.42,182532.0,166.8329,167.2829,166.6797,166.9956,182532.0
2024-04-04 13:00:00,174.44,174.6,173.76,173.76,130214.0,167.0148,167.168,166.3637,166.3637,130214.0
2024-04-04 14:00:00,173.76,173.77,172.18,173.05,261806.0,166.3637,166.3733,164.851,165.6839,261806.0
2024-04-04 15:00:00,172.97,172.99,171.97,172.25,557124.0,165.6074,165.6265,164.6499,164.918,557124.0
2024-04-05 09:30:00,171.62,171.86,170.69,171.31,225087.0,164.3148,164.5446,163.4244,164.018,225087.0
2024-04-05 10:00:00,171.2,172.5,170.03,172.37,281280.0,163.9127,165.1574,162.7925,165.0329,281280.0
2024-04-05 11:00:00,172.4,172.4,171.49,172.27,98300.0,165.0616,165.0616,164.1903,164.9371,98300.0
2024-04-05 12:00:00,172.32,172.54,172.03,172.43,90935.0,164.985,165.1957,164.7074,165.0903,90935.0
2024-04-05 13:00:00,172.42,172.44,171.74,171.99,68212.0,165.0808,165.0999,164.4297,164.6691,68212.0
2024-04-05 14:00:00,172.0,172.22,171.44,171.7,111499.0,164.6786,164.8893,164.1425,164.3914,111499.0
2024-04-05 15:00:00,171.69,172.2,171.66,171.77,368797.0,164.3818,164.8701,164.3531,164.4584,368797.0
2024-04-08 09:30:00,170.9,172.13,170.68,171.71,111640.0,163.6255,164.8031,163.4148,164.401,111640.0
2024-04-08 10:00:00,171.72,171.91,171.12,171.4,173818.0,164.4106,164.5925,163.8361,164.1042,173818.0
2024-04-08 11:00:00,171.4,171.61,170.42,170.43,127325.0,164.1042,164.3052,163.1659,163.1755,127325.0
2024-04-08 12:00:00,170.43,171.09,170.41,170.72,102071.0,163.1755,163.8074,163.1563,163.4531,102071.0
2024-04-08 13:00:00,170.67,170.88,170.49,170.88,83846.0,163.4053,163.6063,163.2329,163.6063,83846.0
2024-04-08 14:00:00,170.87,171.03,170.08,170.27,117044.0,163.5967,163.7499,162.8404,163.0223,117044.0
2024-04-08 15:00:00,170.26,170.47,169.62,169.7,452016.0,163.0127,163.2138,162.3999,162.4765,452016.0
2024-04-09 09:30:00,170.0,171.21,169.5,169.66,109457.0,162.7638,163.9223,162.2851,162.4382,109457.0
2024-04-09 10:00:00,169.67,170.82,169.26,169.64,138335.0,162.4478,163.5489,162.0553,162.4191,138335.0
2024-04-09 11:00:00,169.75,170.58,169.72,170.35,102759.0,162.5244,163.3191,162.4957,163.0989,102759.0
2024-04-09 12:00:00,170.29,170.58,169.7,169.94,92373.0,163.0414,163.3191,162.4765,162.7063,92373.0
2024-04-09 13:00:00,169.98,171.08,169.9,170.75,104160.0,162.7446,163.7978,162.668,163.4818,104160.0
2024-04-09 14:00:00,170.78,171.24,170.62,170.69,107863.0,163.5106,163.951,163.3574,163.4244,107863.0
2024-04-09 15:00:00,170.72,171.74,170.66,171.63,329905.0,163.4531,164.4297,163.3957,164.3244,329905.0
2024-04-10 09:30:00,169.9,170.49,168.75,170.22,199693.0,162.668,163.2329,161.567,162.9744,199693.0
2024-04-10 10:00:00,170.22,171.64,169.95,171.06,244097.0,162.9744,164.334,162.7159,163.7787,244097.0
2024-04-10 11:00:00,171.0,171.08,170.55,170.75,122172.0,163.7212,163.7978,163.2904,163.4818,122172.0
2024-04-10 12:00:00,170.8,171.47,170.63,171.41,92042.0,163.5297,164.1712,163.367,164.1138,92042.0
2024-04-10 13:00:00,171.42,171.86,170.71,171.34,113250.0,164.1233,164.5446,163.4435,164.0467,113250.0
2024-04-10 14:00:00,171.38,171.49,170.88,171.03,103591.0,164.085,164.1903,163.6063,163.7499,103591.0
2024-04-10 15:00:00,171.02,171.82,170.77,171.6,320870.0,163.7404,164.5063,163.501,164.2957,320870.0
2024-04-11 09:30:00,172.79,173.05,171.62,172.04,141506.0,165.435,165.6839,164.3148,164.7169,141506.0
2024-04-11 10:00:00,172.05,172.05,170.43,170.85,200678.0,164.7265,164.7265,163.1755,163.5776,200678.0
2024-04-11 11:00:00,170.86,171.2,170.38,171.05,126200.0,163.5872,163.9127,163.1276,163.7691,126200.0
2024-04-11 12:00:00,171.06,171.66,171.02,171.41,104431.0,163.7787,164.3531,163.7404,164.1138,104431.0
2024-04-11 13:00:00,171.45,172.23,171.19,171.93,102029.0,164.1521,164.8988,163.9031,164.6116,102029.0
2024-04-11 14:00:00,171.97,172.43,171.83,171.97,97501.0,164.6499,165.0903,164.5159,164.6499,97501.0
2024-04-11 15:00:00,172.03,172.12,171.29,171.31,530729.0,164.7074,164.7935,163.9989,164.018,530729.0
2024-04-12 09:30:00,170.82,171.06,168.97,169.49,218958.0,163.5489,163.7787,161.7776,162.2755,218958.0
2024-04-12 10:00:00,169.42,169.42,167.78,168.09,309336.0,162.2085,162.2085,160.6383,160.9351,309336.0
2024-04-12 11:00:00,168.06,169.03,168.03,168.34,145235.0,160.9063,161.8351,160.8776,161.1744,145235.0
2024-04-12 12:00:00,168.34,168.39,167.15,167.24,134083.0,161.1744,161.2223,160.0351,160.1213,134083.0
2024-04-12 13:00:00,167.25,167.63,166.75,166.97,225146.0,160.1308,160.4947,159.6521,159.8627,225146.0
2024-04-12 14:00:00,166.95,167.28,166.51,166.84,164843.0,159.8436,160.1596,159.4223,159.7383,164843.0
2024-04-12 15:00:00,166.81,166.82,165.78,166.13,656189.0,159.7096,159.7191,158.7234,159.0585,656189.0
2024-04-15 09:30:00,169.18,169.8,167.42,168.01,200248.0,161.9787,162.5723,160.2936,160.8585,200248.0
2024-04-15 10:00:00,168.01,168.16,166.75,166.9,311468.0,160.8585,161.0021,159.6521,159.7957,311468.0
2024-04-15 11:00:00,166.92,167.73,166.81,167.5,190586.0,159.8149,160.5904,159.7096,160.3702,190586.0
2024-04-15 12:00:00,167.5,167.77,166.81,166.91,123050.0,160.3702,160.6287,159.7096,159.8053,123050.0
2024-04-15 13:00:00,166.9,167.25,166.31,166.82,119717.0,159.7957,160.1308,159.2308,159.7191,119717.0
2024-04-15 14:00:00,166.81,166.94,165.73,165.96,189766.0,159.7096,159.834,158.6755,158.8957,189766.0
2024-04-15 15:00:00,165.97,166.15,164.96,165.0,1050691.0,158.9053,159.0777,157.9383,157.9766,1050691.0
2024-04-16 09:30:00,165.06,166.0,162.63,162.83,162244.0,158.034,158.934,155.7075,155.899,162244.0
2024-04-16 10:00:00,162.92,163.66,162.28,162.83,350655.0,155.9851,156.6936,155.3724,155.899,350655.0
2024-04-16 11:00:00,162.8,163.69,162.54,163.13,256411.0,155.8702,156.7224,155.6213,156.1862,256411.0
2024-04-16 12:00:00,163.08,163.59,163.0,163.11,150486.0,156.1383,156.6266,156.0617,156.1671,150486.0
2024-04-16 13:00:00,163.13,163.5,162.5,162.91,176998.0,156.1862,156.5405,155.583,155.9756,176998.0
2024-04-16 14:00:00,162.91,163.73,162.21,163.68,260887.0,155.9756,156.7607,155.3054,156.7128,260887.0
2024-04-16 15:00:00,163.68,163.71,162.84,163.31,593074.0,156.7128,156.7415,155.9085,156.3585,593074.0
2024-04-17 09:30:00,166.76,167.94,165.99,167.26,426134.0,159.6617,160.7915,158.9245,160.1404,426134.0
2024-04-17 10:00:00,167.29,167.29,164.95,165.17,444121.0,160.1691,160.1691,157.9287,158.1394,444121.0
2024-04-17 11:00:00,165.18,165.82,164.37,164.45,290193.0,158.1489,158.7617,157.3734,157.45,290193.0
2024-04-17 12:00:00,164.46,164.46,163.87,164.14,190386.0,157.4596,157.4596,156.8947,157.1532,190386.0
2024-04-17 13:00:00,164.1,165.11,164.07,164.79,200493.0,157.1149,158.0819,157.0862,157.7755,200493.0
2024-04-17 14:00:00,164.77,165.48,164.39,164.53,218859.0,157.7564,158.4362,157.3926,157.5266,218859.0
2024-04-17 15:00:00,164.52,164.74,163.87,164.43,522249.0,157.517,157.7277,156.8947,157.4309,522249.0
2024-04-18 09:30:00,165.72,166.32,165.09,166.12,237742.0,158.666,159.2404,158.0628,159.0489,237742.0
2024-04-18 10:00:00,166.1,167.33,165.64,167.15,358435.0,159.0298,160.2074,158.5894,160.0351,358435.0
2024-04-18 11:00:00,167.16,167.53,166.93,167.14,214912.0,160.0447,160.3989,159.8244,160.0255,214912.0
2024-04-18 12:00:00,167.14,167.53,166.56,166.81,214875.0,160.0255,160.3989,159.4702,159.7096,214875.0
2024-04-18 13:00:00,166.82,166.95,166.21,166.65,175488.0,159.7191,159.8436,159.1351,159.5564,175488.0
2024-04-18 14:00:00,166.6,166.8,166.26,166.56,189891.0,159.5085,159.7,159.183,159.4702,189891.0
2024-04-18 15:00:00,166.56,166.98,166.36,166.58,505947.0,159.4702,159.8723,159.2787,159.4893,505947.0
2024-04-19 09:30:00,167.33,168.08,166.94,168.01,259983.0,160.2074,160.9255,159.834,160.8585,259983.0
2024-04-19 10:00:00,168.04,168.47,166.77,167.42,406089.0,160.8872,161.2989,159.6713,160.2936,406089.0
2024-04-19 11:00:00,167.43,168.15,167.04,167.68,143051.0,160.3032,160.9925,159.9298,160.5425,143051.0
2024-04-19 12:00:00,167.65,167.95,167.12,167.85,198389.0,160.5138,160.801,160.0064,160.7053,198389.0
2024-04-19 13:00:00,167.86,168.13,167.6,167.87,159329.0,160.7149,160.9734,160.4659,160.7244,159329.0
2024-04-19 14:00:00,167.87,167.92,167.36,167.86,173388.0,160.7244,160.7723,160.2361,160.7149,173388.0
2024-04-19 15:00:00,167.83,168.39,167.5,168.26,548482.0,160.6861,161.2223,160.3702,161.0978,548482.0
2024-04-22 09:30:00,168.76,169.09,166.94,167.33,130784.0,161.5766,161.8925,159.834,160.2074,130784.0
2024-04-22 10:00:00,167.31,167.61,166.03,166.38,122900.0,160.1883,160.4755,158.9628,159.2979,122900.0
2024-04-22 11:00:00,166.38,166.71,166.15,166.64,74265.0,159.2979,159.6138,159.0777,159.5468,74265.0
2024-04-22 12:00:00,166.74,167.63,166.53,167.63,65020.0,159.6425,160.4947,159.4415,160.4947,65020.0
2024-04-22 13:00:00,167.6,168.56,167.49,168.43,106479.0,160.4659,161.3851,160.3606,161.2606,106479.0
2024-04-22 14:00:00,168.4,168.45,167.56,167.67,207929.0,161.2319,161.2797,160.4276,160.533,207929.0
2024-04-22 15:00:00,167.68,167.81,166.9,167.13,432130.0,160.5425,160.667,159.7957,160.0159,432130.0
2024-04-23 09:30:00,167.64,168.01,166.45,167.5,85878.0,160.5042,160.8585,159.3649,160.3702,85878.0
2024-04-23 10:00:00,167.47,168.01,166.37,166.37,162786.0,160.3415,160.8585,159.2883,159.2883,162786.0
2024-04-23 11:00:00,166.42,167.0,166.13,166.37,102467.0,159.3362,159.8915,159.0585,159.2883,102467.0
2024-04-23 12:00:00,166.4,166.83,166.28,166.51,151181.0,159.317,159.7287,159.2021,159.4223,151181.0
2024-04-23 13:00:00,166.47,166.58,166.24,166.54,71184.0,159.384,159.4893,159.1638,159.4511,71184.0
2024-04-23 14:00:00,166.52,166.6,166.3,166.47,106990.0,159.4319,159.5085,159.2213,159.384,106990.0
2024-04-23 15:00:00,166.45,166.53,166.1,166.53,386321.0,159.3649,159.4415,159.0298,159.4415,386321.0
2024-04-24 09:30:00,165.03,166.05,164.79,165.5,142342.0,158.0053,158.9819,157.7755,158.4553,142342.0
2024-04-24 10:00:00,165.56,166.02,165.24,165.69,163116.0,158.5128,158.9532,158.2064,158.6372,163116.0
2024-04-24 11:00:00,165.69,166.54,165.43,165.8,204551.0,158.6372,159.4511,158.3883,158.7425,204551.0
2024-04-24 12:00:00,165.77,166.16,165.56,165.86,105298.0,158.7138,159.0872,158.5128,158.8,105298.0
2024-04-24 13:00:00,165.86,166.25,165.75,166.09,88170.0,158.8,159.1734,158.6947,159.0202,88170.0
2024-04-24 14:00:00,166.08,166.1,165.64,165.66,119115.0,159.0106,159.0298,158.5894,158.6085,119115.0
2024-04-24 15:00:00,165.64,166.3,165.25,165.35,407582.0,158.5894,159.2213,158.216,158.3117,407582.0
2024-04-25 09:30:00,163.89,164.63,163.17,163.39,133208.0,156.9139,157.6224,156.2245,156.4351,133208.0
2024-04-25 10:00:00,163.39,164.16,163.36,164.07,132088.0,156.4351,157.1724,156.4064,157.0862,132088.0
2024-04-25 11:00:00,164.08,164.66,163.99,164.44,170534.0,157.0958,157.6511,157.0096,157.4404,170534.0
2024-04-25 12:00:00,164.44,165.15,164.32,165.01,150632.0,157.4404,158.1202,157.3255,157.9862,150632.0
2024-04-25 13:00:00,165.06,165.08,164.41,164.8,75559.0,158.034,158.0532,157.4117,157.7851,75559.0
2024-04-25 14:00:00,164.8,164.84,164.21,164.52,146207.0,157.7851,157.8234,157.2202,157.517,146207.0
2024-04-25 15:00:00,164.54,164.85,163.9,164.44,647956.0,157.5362,157.833,156.9234,157.4404,647956.0
2024-04-26 09:30:00,165.15,165.76,164.14,165.65,109587.0,158.1202,158.7043,157.1532,158.5989,109587.0
2024-04-26 10:00:00,165.54,166.25,165.09,165.11,103817.0,158.4936,159.1734,158.0628,158.0819,103817.0
2024-04-26 11:00:00,165.13,165.63,165.07,165.28,102123.0,158.1011,158.5798,158.0436,158.2447,102123.0
2024-04-26 12:00:00,165.25,165.87,165.14,165.79,118336.0,158.216,158.8096,158.1106,158.733,118336.0
2024-04-26 13:00:00,165.81,166.28,165.7,165.78,92393.0,158.7521,159.2021,158.6468,158.7234,92393.0
2024-04-26 14:00:00,165.71,165.81,165.13,165.49,70341.0,158.6564,158.7521,158.1011,158.4457,70341.0
2024-04-26 15:00:00,165.5,165.51,164.48,164.7,396206.0,158.4553,158.4649,157.4787,157.6894,396206.0
2024-04-29 09:30:00,164.7,165.72,163.47,163.49,178148.0,157.6894,158.666,156.5117,156.5309,178148.0
2024-04-29 10:00:00,163.54,163.92,162.88,163.42,244909.0,156.5787,156.9426,155.9468,156.4639,244909.0
2024-04-29 11:00:00,163.41,163.5,162.36,162.64,225052.0,156.4543,156.5405,155.449,155.7171,225052.0
2024-04-29 12:00:00,162.64,163.09,162.06,162.09,158677.0,155.7171,156.1479,155.1617,155.1905,158677.0
2024-04-29 13:00:00,162.14,162.88,162.13,162.72,121778.0,155.2383,155.9468,155.2288,155.7937,121778.0
2024-04-29 14:00:00,162.69,163.12,162.65,162.96,90744.0,155.7649,156.1766,155.7266,156.0234,90744.0
2024-04-29 15:00:00,162.93,163.75,162.26,163.74,473239.0,155.9947,156.7798,155.3532,156.7702,473239.0
2024-04-30 09:30:00,162.45,162.63,160.84,160.86,158305.0,155.5351,155.7075,153.9937,154.0128,158305.0
2024-04-30 10:00:00,160.87,161.79,160.7,161.52,187643.0,154.0224,154.9032,153.8596,154.6447,187643.0
2024-04-30 11:00:00,161.49,161.76,160.86,161.25,91904.0,154.616,154.8745,154.0128,154.3862,91904.0
2024-04-30 12:00:00,161.25,161.41,160.43,160.57,113965.0,154.3862,154.5394,153.6011,153.7352,113965.0
2024-04-30 13:00:00,160.58,161.24,160.42,161.13,127633.0,153.7447,154.3767,153.5916,154.2713,127633.0
2024-04-30 14:00:00,161.15,161.23,160.84,161.06,92398.0,154.2905,154.3671,153.9937,154.2043,92398.0
2024-04-30 15:00:00,161.07,161.37,160.74,160.95,407151.0,154.2139,154.5011,153.8979,154.099,407151.0
2024-05-01 09:30:00,160.83,161.63,158.41,158.69,229180.0,153.9841,154.75,151.6671,151.9352,229180.0
2024-05-01 10:00:00,158.61,159.12,157.47,158.06,359827.0,151.8586,152.3469,150.7671,151.332,359827.0
2024-05-01 11:00:00,158.08,158.29,157.37,157.97,275560.0,151.3512,151.5522,150.6714,151.2458,275560.0
2024-05-01 12:00:00,157.95,158.75,157.91,158.13,167391.0,151.2267,151.9926,151.1884,151.399,167391.0
2024-05-01 13:00:00,158.13,158.52,157.94,158.11,164692.0,151.399,151.7724,151.2171,151.3799,164692.0
2024-05-01 14:00:00,158.25,159.11,157.5,158.86,242680.0,151.5139,152.3373,150.7958,152.098,242680.0
2024-05-01 15:00:00,158.9,159.22,156.33,156.44,951910.0,152.1363,152.4426,149.6756,149.781,951910.0
2024-05-02 09:30:00,157.29,157.46,155.8,157.05,298584.0,150.5948,150.7576,149.1682,150.365,298584.0
2024-05-02 10:00:00,157.06,157.93,156.74,157.22,494581.0,150.3746,151.2075,150.0682,150.5278,494581.0
2024-05-02 11:00:00,157.2,157.95,157.06,157.13,441688.0,150.5086,151.2267,150.3746,150.4416,441688.0
2024-05-02 12:00:00,157.14,157.22,156.69,156.95,254740.0,150.4512,150.5278,150.0203,150.2693,254740.0
2024-05-02 13:00:00,156.94,158.08,156.9,158.08,159043.0,150.2597,151.3512,150.2214,151.3512,159043.0
2024-05-02 14:00:00,158.06,158.64,158.03,158.51,160645.0,151.332,151.8873,151.3033,151.7629,160645.0
2024-05-02 15:00:00,158.49,158.5,157.77,158.11,494336.0,151.7437,151.7533,151.0544,151.3799,494336.0
2024-05-03 09:30:00,159.0,160.31,158.72,159.7,176246.0,152.232,153.4862,151.9639,152.9022,176246.0
2024-05-03 10:00:00,159.8,159.89,158.19,158.25,187150.0,152.9979,153.0841,151.4565,151.5139,187150.0
2024-05-03 11:00:00,158.34,158.73,157.81,158.62,115033.0,151.6001,151.9735,151.0927,151.8682,115033.0
2024-05-03 12:00:00,158.6,158.75,158.2,158.29,101662.0,151.849,151.9926,151.4661,151.5522,101662.0
2024-05-03 13:00:00,158.34,158.73,158.3,158.52,108453.0,151.6001,151.9735,151.5618,151.7724,108453.0
2024-05-03 14:00:00,158.52,158.79,158.26,158.39,115538.0,151.7724,152.0309,151.5235,151.648,115538.0
2024-05-03 15:00:00,158.38,158.71,158.02,158.04,350191.0,151.6384,151.9543,151.2937,151.3129,350191.0
2024-05-06 09:30:00,158.04,158.37,156.91,157.35,199315.0,151.3129,151.6288,150.231,150.6522,199315.0
2024-05-06 10:00:00,157.39,157.75,156.79,157.08,150384.0,150.6905,151.0352,150.1161,150.3937,150384.0
2024-05-06 11:00:00,157.08,157.26,156.5,157.14,208091.0,150.3937,150.5661,149.8384,150.4512,208091.0
2024-05-06 12:00:00,157.17,157.65,157.08,157.61,133127.0,150.4799,150.9395,150.3937,150.9012,133127.0
2024-05-06 13:00:00,157.57,157.81,157.46,157.71,130432.0,150.8629,151.0927,150.7576,150.9969,130432.0
2024-05-06 14:00:00,157.72,158.09,157.66,158.03,85811.0,151.0065,151.3607,150.949,151.3033,85811.0
2024-05-06 15:00:00,158.02,158.4,157.31,158.35,380032.0,151.2937,151.6575,150.6139,151.6097,380032.0
2024-05-07 09:30:00,161.07,162.36,160.66,161.29,339895.0,154.2139,155.449,153.8213,154.4245,339895.0
2024-05-07 10:00:00,161.29,161.37,159.92,160.69,346863.0,154.4245,154.5011,153.1128,153.8501,346863.0
2024-05-07 11:00:00,160.68,161.09,160.22,160.86,130691.0,153.8405,154.233,153.4001,154.0128,130691.0
2024-05-07 12:00:00,160.92,160.92,160.25,160.65,118352.0,154.0703,154.0703,153.4288,153.8118,118352.0
2024-05-07 13:00:00,160.67,160.74,160.05,160.21,71980.0,153.8309,153.8979,153.2373,153.3905,71980.0
2024-05-07 14:00:00,160.23,160.29,159.92,160.01,77987.0,153.4096,153.4671,153.1128,153.199,77987.0
2024-05-07 15:00:00,160.01,160.55,159.84,160.39,321778.0,153.199,153.716,153.0362,153.5628,321778.0
2024-05-08 09:30:00,159.0,161.25,158.99,160.93,131460.0,152.232,154.3862,152.2224,154.0798,131460.0
2024-05-08 10:00:00,160.88,160.95,159.69,160.47,149744.0,154.032,154.099,152.8926,153.6394,149744.0
2024-05-08 11:00:00,160.45,160.96,160.32,160.6,101641.0,153.6203,154.1086,153.4958,153.7639,101641.0
2024-05-08 12:00:00,160.6,160.91,160.37,160.75,100060.0,153.7639,154.0607,153.5437,153.9075,100060.0
2024-05-08 13:00:00,160.76,160.87,160.46,160.57,100764.0,153.9171,154.0224,153.6299,153.7352,100764.0
2024-05-08 14:00:00,160.55,160.9,160.04,160.04,118529.0,153.716,154.0511,153.2277,153.2277,118529.0
2024-05-08 15:00:00,160.02,160.57,159.3,159.58,500253.0,153.2086,153.7352,152.5192,152.7873,500253.0
2024-05-09 09:30:00,159.44,160.5,159.04,160.42,74034.0,152.6533,153.6681,152.2703,153.5916,74034.0
2024-05-09 10:00:00,160.43,162.94,160.39,162.75,233988.0,153.6011,156.0043,153.5628,155.8224,233988.0
2024-05-09 11:00:00,162.73,162.88,162.14,162.29,280995.0,155.8032,155.9468,155.2383,155.382,280995.0
2024-05-09 12:00:00,162.28,163.18,162.14,163.04,105766.0,155.3724,156.2341,155.2383,156.1,105766.0
2024-05-09 13:00:00,163.07,163.35,162.89,163.07,116093.0,156.1288,156.3968,155.9564,156.1288,116093.0
2024-05-09 14:00:00,163.07,163.89,162.97,163.72,122929.0,156.1288,156.9139,156.033,156.7511,122929.0
2024-05-09 15:00:00,163.71,164.4,163.66,164.34,446165.0,156.7415,157.4021,156.6936,157.3447,446165.0
2024-05-10 09:30:00,164.61,165.65,163.17,163.3,165448.0,157.6032,158.5989,156.2245,156.349,165448.0
2024-05-10 10:00:00,163.29,163.29,162.36,162.98,215896.0,156.3394,156.3394,155.449,156.0426,215896.0
2024-05-10 11:00:00,162.99,162.99,162.39,162.49,112716.0,156.0522,156.0522,155.4777,155.5734,112716.0
2024-05-10 12:00:00,162.47,162.88,161.7,162.65,280278.0,155.5543,155.9468,154.8171,155.7266,280278.0
2024-05-10 13:00:00,162.62,163.17,162.01,163.17,133801.0,155.6979,156.2245,155.1139,156.2245,133801.0
2024-05-10 14:00:00,163.14,163.18,162.37,162.48,115846.0,156.1958,156.2341,155.4586,155.5639,115846.0
2024-05-10 15:00:00,162.48,163.49,162.47,162.99,390103.0,155.5639,156.5309,155.5543,156.0522,390103.0
2024-05-13 09:30:00,164.21,164.4,162.43,163.44,214892.0,157.2202,157.4021,155.516,156.483,214892.0
2024-05-13 10:00:00,163.51,163.59,161.95,162.18,141474.0,156.55,156.6266,155.0564,155.2766,141474.0
2024-05-13 11:00:00,162.18,162.49,161.39,161.62,157985.0,155.2766,155.5734,154.5203,154.7405,157985.0
2024-05-13 12:00:00,161.62,161.73,160.92,160.99,154283.0,154.7405,154.8458,154.0703,154.1373,154283.0
2024-05-13 13:00:00,160.97,161.31,160.79,161.08,110051.0,154.1181,154.4437,153.9458,154.2235,110051.0
2024-05-13 14:00:00,161.11,161.15,160.74,161.01,112013.0,154.2522,154.2905,153.8979,154.1564,112013.0
2024-05-13 15:00:00,161.03,161.25,160.59,160.86,389786.0,154.1756,154.3862,153.7543,154.0128,389786.0
2024-05-14 09:30:00,160.3,161.6,160.08,161.3,196819.0,154.5387,155.792,154.3266,155.5028,196819.0
2024-05-14 10:00:00,161.34,161.6,160.18,160.27,191525.0,155.5413,155.792,154.423,154.5098,191525.0
2024-05-14 11:00:00,160.31,160.4,159.01,159.13,233406.0,154.5484,154.6351,153.2951,153.4108,233406.0
2024-05-14 12:00:00,159.13,159.23,158.72,158.9,131357.0,153.4108,153.5072,153.0155,153.189,131357.0
2024-05-14 13:00:00,158.93,159.18,158.58,159.07,99631.0,153.218,153.459,152.8805,153.3529,99631.0
2024-05-14 14:00:00,159.07,159.66,159.0,159.52,108988.0,153.3529,153.9217,153.2854,153.7868,108988.0
2024-05-14 15:00:00,159.51,159.55,158.77,158.93,394269.0,153.7771,153.8157,153.0637,153.218,394269.0
2024-05-15 09:30:00,160.61,161.08,159.09,159.43,133573.0,154.8376,155.2907,153.3722,153.7,133573.0
2024-05-15 10:00:00,159.5,159.5,158.56,159.36,130003.0,153.7675,153.7675,152.8613,153.6325,130003.0
2024-05-15 11:00:00,159.4,159.48,158.69,158.69,92995.0,153.6711,153.7482,152.9866,152.9866,92995.0
2024-05-15 12:00:00,158.66,158.83,158.46,158.68,105800.0,152.9577,153.1216,152.7648,152.9769,105800.0
2024-05-15 13:00:00,158.7,158.7,158.05,158.11,232296.0,152.9962,152.9962,152.3696,152.4274,232296.0
2024-05-15 14:00:00,158.09,158.35,157.61,157.61,156039.0,152.4081,152.6588,151.9454,151.9454,156039.0
2024-05-15 15:00:00,157.64,157.78,157.04,157.56,488169.0,151.9743,152.1093,151.3959,151.8972,488169.0
2024-05-16 09:30:00,160.25,163.65,159.72,162.11,649000.0,154.4905,157.7683,153.9796,156.2837,649000.0
2024-05-16 10:00:00,162.13,163.45,161.4,162.4,714665.0,156.3029,157.5755,155.5992,156.5632,714665.0
2024-05-16 11:00:00,162.34,162.78,161.68,162.71,305878.0,156.5054,156.9296,155.8691,156.8621,305878.0
2024-05-16 12:00:00,162.71,163.31,162.46,162.97,308931.0,156.8621,157.4405,156.6211,157.1128,308931.0
2024-05-16 13:00:00,163.0,163.33,162.65,163.0,239108.0,157.1417,157.4598,156.8043,157.1417,239108.0
2024-05-16 14:00:00,163.0,163.04,161.99,162.27,335269.0,157.1417,157.1802,156.168,156.4379,335269.0
2024-05-16 15:00:00,162.3,162.34,160.64,160.69,573312.0,156.4668,156.5054,154.8665,154.9147,573312.0
2024-05-17 09:30:00,160.18,160.47,159.1,160.21,207501.0,154.423,154.7026,153.3818,154.452,207501.0
2024-05-17 10:00:00,160.16,160.16,159.19,159.83,254898.0,154.4037,154.4037,153.4686,154.0856,254898.0
2024-05-17 11:00:00,159.84,160.06,159.25,159.72,342975.0,154.0953,154.3073,153.5265,153.9796,342975.0
2024-05-17 12:00:00,159.77,159.94,159.42,159.73,110468.0,154.0278,154.1917,153.6903,153.9892,110468.0
2024-05-17 13:00:00,159.72,159.85,159.52,159.67,98742.0,153.9796,154.1049,153.7868,153.9314,98742.0
2024-05-17 14:00:00,159.66,160.17,159.38,160.16,186562.0,153.9217,154.4134,153.6518,154.4037,186562.0
2024-05-17 15:00:00,160.18,160.37,159.86,160.18,629041.0,154.423,154.6062,154.1145,154.423,629041.0
2024-05-20 09:30:00,159.9,160.8,157.78,158.25,288464.0,154.1531,155.0207,152.1093,152.5624,288464.0
2024-05-20 10:00:00,158.31,158.8,157.39,158.34,396292.0,152.6202,153.0926,151.7333,152.6492,396292.0
2024-05-20 11:00:00,158.36,158.43,157.27,157.39,286492.0,152.6684,152.7359,151.6176,151.7333,286492.0
2024-05-20 12:00:00,157.39,157.39,156.45,156.91,282088.0,151.7333,151.7333,150.8271,151.2706,282088.0
2024-05-20 13:00:00,156.95,157.17,156.57,156.58,224321.0,151.3091,151.5212,150.9428,150.9524,224321.0
2024-05-20 14:00:00,156.58,157.0,156.25,156.6,232602.0,150.9524,151.3573,150.6343,150.9717,232602.0
2024-05-20 15:00:00,156.59,156.83,155.96,156.72,581116.0,150.9621,151.1934,150.3547,151.0874,581116.0
2024-05-21 09:30:00,156.71,156.84,154.86,155.91,414542.0,151.0777,151.2031,149.2942,150.3065,414542.0
2024-05-21 10:00:00,155.91,156.22,155.15,155.36,377703.0,150.3065,150.6054,149.5738,149.7763,377703.0
2024-05-21 11:00:00,155.35,155.38,154.9,155.18,297836.0,149.7666,149.7955,149.3328,149.6027,297836.0
2024-05-21 12:00:00,155.18,155.61,154.92,155.39,294642.0,149.6027,150.0173,149.3521,149.8052,294642.0
2024-05-21 13:00:00,155.39,155.65,155.27,155.49,218172.0,149.8052,150.0558,149.6895,149.9016,218172.0
2024-05-21 14:00:00,155.48,155.79,155.18,155.46,404187.0,149.892,150.1908,149.6027,149.8727,404187.0
2024-05-21 15:00:00,155.49,155.89,154.65,155.75,1066324.0,149.9016,150.2872,149.0918,150.1522,1066324.0
2024-05-22 09:30:00,140.54,143.62,139.98,142.06,3110832.0,135.4889,138.4582,134.949,136.9543,3110832.0
2024-05-22 10:00:00,142.06,145.62,141.81,145.28,3346820.0,136.9543,140.3863,136.7133,140.0585,3346820.0
2024-05-22 11:00:00,145.3,145.46,143.75,143.97,1493147.0,140.0778,140.2321,138.5835,138.7956,1493147.0
2024-05-22 12:00:00,143.96,145.18,143.64,145.12,834323.0,138.786,139.9621,138.4775,139.9043,834323.0
2024-05-22 13:00:00,145.12,145.67,144.14,144.3,768628.0,139.9043,140.4345,138.9595,139.1138,768628.0
2024-05-22 14:00:00,144.29,144.29,142.73,143.63,920319.0,139.1041,139.1041,137.6002,138.4678,920319.0
2024-05-22 15:00:00,143.62,144.02,142.81,143.31,1693398.0,138.4582,138.8438,137.6773,138.1593,1693398.0
2024-05-23 09:30:00,142.5,143.78,141.76,142.71,553228.0,137.3785,138.6125,136.6651,137.5809,553228.0
2024-05-23 10:00:00,142.71,144.65,142.01,144.63,733318.0,137.5809,139.4512,136.9061,139.4319,733318.0
2024-05-23 11:00:00,144.66,145.58,144.08,144.23,560189.0,139.4608,140.3478,138.9017,139.0463,560189.0
2024-05-23 12:00:00,144.25,145.05,144.07,144.19,480043.0,139.0656,139.8368,138.892,139.0077,480043.0
2024-05-23 13:00:00,144.19,145.28,144.19,144.69,306675.0,139.0077,140.0585,139.0077,139.4898,306675.0
2024-05-23 14:00:00,144.67,144.67,143.75,144.08,332594.0,139.4705,139.4705,138.5835,138.9017,332594.0
2024-05-23 15:00:00,144.09,144.51,143.61,144.4,682296.0,138.9113,139.3162,138.4486,139.2102,682296.0
2024-05-24 09:30:00,144.9,145.25,143.56,144.3,248755.0,139.6922,140.0296,138.4004,139.1138,248755.0
2024-05-24 10:00:00,144.31,145.54,144.14,144.71,387501.0,139.1234,140.3092,138.9595,139.509,387501.0
2024-05-24 11:00:00,144.67,145.58,144.63,145.12,252930.0,139.4705,140.3478,139.4319,139.9043,252930.0
2024-05-24 12:00:00,145.09,145.59,145.02,145.07,179083.0,139.8754,140.3574,139.8079,139.8561,179083.0
2024-05-24 13:00:00,145.11,145.73,144.89,145.14,195158.0,139.8947,140.4924,139.6826,139.9236,195158.0
2024-05-24 14:00:00,145.16,145.24,144.56,144.81,162347.0,139.9429,140.02,139.3644,139.6054,162347.0
2024-05-24 15:00:00,144.82,145.29,144.58,145.14,560299.0,139.6151,140.0682,139.3837,139.9236,560299.0
2024-05-28 09:30:00,145.0,147.45,144.53,146.63,334626.0,139.7886,142.1506,139.3355,141.36,334626.0
2024-05-28 10:00:00,146.66,147.16,145.6,145.88,520517.0,141.3889,141.871,140.367,140.637,520517.0
2024-05-28 11:00:00,145.85,146.71,145.8,146.38,325532.0,140.6081,141.4372,140.5599,141.119,325532.0
2024-05-28 12:00:00,146.37,146.65,145.96,146.01,204838.0,141.1094,141.3793,140.7141,140.7623,204838.0
2024-05-28 13:00:00,146.02,146.51,145.82,146.24,227827.0,140.7719,141.2443,140.5791,140.984,227827.0
2024-05-28 14:00:00,146.22,146.73,146.08,146.72,178950.0,140.9648,141.4564,140.8298,141.4468,178950.0
2024-05-28 15:00:00,146.71,147.18,146.36,147.09,707286.0,141.4372,141.8903,141.0997,141.8035,707286.0
2024-05-29 09:30:00,146.05,146.58,145.5,145.86,173676.0,140.8009,141.3118,140.2706,140.6177,173676.0
2024-05-29 10:00:00,145.86,146.66,145.81,146.31,247914.0,140.6177,141.3889,140.5695,141.0515,247914.0
2024-05-29 11:00:00,146.3,147.09,146.21,146.78,195004.0,141.0419,141.8035,140.9551,141.5046,195004.0
2024-05-29 12:00:00,146.79,147.09,146.31,147.05,164598.0,141.5143,141.8035,141.0515,141.7649,164598.0
2024-05-29 13:00:00,147.03,147.44,146.93,147.28,195198.0,141.7456,142.1409,141.6492,141.9867,195198.0
2024-05-29 14:00:00,147.27,147.3,146.98,147.22,141007.0,141.977,142.0059,141.6974,141.9288,141007.0
2024-05-29 15:00:00,147.22,148.13,147.18,147.77,529302.0,141.9288,142.8061,141.8903,142.4591,529302.0
2024-05-30 09:30:00,148.52,149.1,147.92,148.89,255137.0,143.1821,143.7413,142.6037,143.5388,255137.0
2024-05-30 10:00:00,148.89,149.23,148.05,148.54,361675.0,143.5388,143.8666,142.729,143.2014,361675.0
2024-05-30 11:00:00,148.54,149.59,148.48,149.37,327324.0,143.2014,144.2136,143.1435,144.0015,327324.0
2024-05-30 12:00:00,149.36,149.69,149.0,149.69,251204.0,143.9919,144.31,143.6448,144.31,251204.0
2024-05-30 13:00:00,149.7,150.36,149.61,150.26,301257.0,144.3197,144.956,144.2329,144.8596,301257.0
2024-05-30 14:00:00,150.29,150.32,149.41,149.5,246486.0,144.8885,144.9174,144.0401,144.1269,246486.0
2024-05-30 15:00:00,149.49,150.0,148.9,149.82,754749.0,144.1172,144.6089,143.5484,144.4354,754749.0
2024-05-31 09:30:00,148.88,150.49,148.76,150.0,244670.0,143.5292,145.0813,143.4135,144.6089,244670.0
2024-05-31 10:00:00,150.06,152.19,149.92,152.11,406123.0,144.6667,146.7202,144.5318,146.6431,406123.0
2024-05-31 11:00:00,152.15,152.85,151.67,152.26,280868.0,146.6816,147.3565,146.2189,146.7877,280868.0
2024-05-31 12:00:00,152.24,152.27,151.59,152.15,184296.0,146.7684,146.7973,146.1418,146.6816,184296.0
2024-05-31 13:00:00,152.14,152.73,152.07,152.73,146275.0,146.672,147.2408,146.6045,147.2408,146275.0
2024-05-31 14:00:00,152.73,153.73,152.71,153.69,222718.0,147.2408,148.2048,147.2215,148.1663,222718.0
2024-05-31 15:00:00,153.7,156.93,153.4,155.96,1688037.0,148.1759,151.2898,147.8867,150.3547,1688037.0
2024-06-03 09:30:00,152.09,154.36,151.38,153.09,633427.0,146.6238,148.8122,145.9393,147.5878,633427.0
2024-06-03 10:00:00,153.29,154.0,152.31,152.56,317055.0,147.7807,148.4651,146.8359,147.0769,317055.0
2024-06-03 11:00:00,152.54,153.17,152.25,152.97,215883.0,147.0576,147.665,146.778,147.4722,215883.0
2024-06-03 12:00:00,153.0,153.1,152.18,152.53,150999.0,147.5011,147.5975,146.7106,147.048,150999.0
2024-06-03 13:00:00,152.48,153.15,152.16,152.86,200733.0,146.9998,147.6457,146.6913,147.3661,200733.0
2024-06-03 14:00:00,152.89,154.32,152.72,154.16,271067.0,147.395,148.7736,147.2311,148.6194,271067.0
2024-06-03 15:00:00,154.17,154.49,152.76,153.01,596008.0,148.629,148.9375,147.2697,147.5107,596008.0
2024-06-04 09:30:00,152.37,154.09,152.29,153.97,216931.0,146.8937,148.5519,146.8166,148.4362,216931.0
2024-06-04 10:00:00,154.03,154.19,151.73,151.81,309672.0,148.4941,148.6483,146.2767,146.3539,309672.0
2024-06-04 11:00:00,151.81,152.16,150.57,150.98,352694.0,146.3539,146.6913,145.1584,145.5537,352694.0
2024-06-04 12:00:00,151.01,151.25,150.6,151.08,361502.0,145.5826,145.814,145.1873,145.6501,361502.0
2024-06-04 13:00:00,151.04,151.4,150.95,151.4,174623.0,145.6115,145.9586,145.5248,145.9586,174623.0
2024-06-04 14:00:00,151.42,152.28,151.09,151.44,336178.0,145.9779,146.807,145.6597,145.9972,336178.0
2024-06-04 15:00:00,151.44,151.45,150.11,150.54,790197.0,145.9972,146.0068,144.715,145.1295,790197.0
2024-06-05 09:30:00,150.5,150.98,148.61,148.61,305179.0,145.0909,145.5537,143.2689,143.2689,305179.0
2024-06-05 10:00:00,148.61,148.62,147.6,148.11,575632.0,143.2689,143.2785,142.2952,142.7868,575632.0
2024-06-05 11:00:00,148.12,148.77,148.07,148.29,309075.0,142.7965,143.4231,142.7483,142.9604,309075.0
2024-06-05 12:00:00,148.31,148.38,147.97,148.13,252640.0,142.9796,143.0471,142.6519,142.8061,252640.0
2024-06-05 13:00:00,148.15,148.16,147.04,147.09,410251.0,142.8254,142.835,141.7553,141.8035,410251.0
2024-06-05 14:00:00,147.09,147.54,146.91,146.97,514370.0,141.8035,142.2373,141.63,141.6878,514370.0
2024-06-05 15:00:00,146.94,147.56,146.75,147.35,1156527.0,141.6589,142.2566,141.4757,142.0541,1156527.0
2024-06-06 09:30:00,146.7,147.19,145.21,145.99,444056.0,141.4275,141.8999,139.9911,140.743,444056.0
2024-06-06 10:00:00,146.02,146.93,145.67,146.64,575152.0,140.7719,141.6492,140.4345,141.3697,575152.0
2024-06-06 11:00:00,146.64,146.71,146.06,146.11,283480.0,141.3697,141.4372,140.8105,140.8587,283480.0
2024-06-06 12:00:00,146.12,146.19,145.55,145.8,244796.0,140.8684,140.9358,140.3188,140.5599,244796.0
2024-06-06 13:00:00,145.78,146.16,145.39,145.94,218754.0,140.5406,140.9069,140.1646,140.6948,218754.0
2024-06-06 14:00:00,145.91,146.28,145.49,145.84,399925.0,140.6659,141.0226,140.261,140.5984,399925.0
2024-06-06 15:00:00,145.82,146.04,145.05,145.12,709766.0,140.5791,140.7912,139.8368,139.9043,709766.0
2024-06-07 09:30:00,144.63,145.95,144.15,145.31,215608.0,139.4319,140.7045,138.9692,140.0875,215608.0
2024-06-07 10:00:00,145.4,146.36,145.29,146.23,288007.0,140.1742,141.0997,140.0682,140.9744,288007.0
2024-06-07 11:00:00,146.23,146.24,145.76,146.18,158120.0,140.9744,140.984,140.5213,140.9262,158120.0
2024-06-07 12:00:00,146.17,146.25,145.62,145.67,139303.0,140.9166,140.9937,140.3863,140.4345,139303.0
2024-06-07 13:00:00,145.69,146.0,145.55,145.96,146866.0,140.4538,140.7527,140.3188,140.7141,146866.0
2024-06-07 14:00:00,145.94,146.46,145.62,146.37,149634.0,140.6948,141.1961,140.3863,141.1094,149634.0
2024-06-07 15:00:00,146.36,146.6,145.92,146.02,467850.0,141.0997,141.3311,140.6755,140.7719,467850.0
2024-06-10 09:30:00,146.05,147.65,145.57,147.31,279364.0,140.8009,142.3434,140.3381,142.0156,279364.0
2024-06-10 10:00:00,147.31,147.69,146.57,147.38,315886.0,142.0156,142.3819,141.3022,142.0831,315886.0
2024-06-10 11:00:00,147.4,148.19,147.2,148.13,185952.0,142.1024,142.864,141.9095,142.8061,185952.0
2024-06-10 12:00:00,148.12,148.3,147.87,148.16,119384.0,142.7965,142.97,142.5555,142.835,119384.0
2024-06-10 13:00:00,148.13,148.89,148.04,148.8,163189.0,142.8061,143.5388,142.7193,143.452,163189.0
2024-06-10 14:00:00,148.78,148.91,148.61,148.75,178291.0,143.4328,143.5581,143.2689,143.4038,178291.0
2024-06-10 15:00:00,148.72,148.81,148.36,148.53,411309.0,143.3749,143.4617,143.0278,143.1917,411309.0
2024-06-11 09:30:00,148.25,148.37,146.56,146.72,122188.0,142.9218,143.0375,141.2925,141.4468,122188.0
2024-06-11 10:00:00,146.76,147.02,146.25,146.42,227801.0,141.4854,141.736,140.9937,141.1576,227801.0
2024-06-11 11:00:00,146.44,146.68,146.26,146.43,159939.0,141.1769,141.4082,141.0033,141.1672,159939.0
2024-06-11 12:00:00,146.42,146.55,146.14,146.32,121865.0,141.1576,141.2829,140.8876,141.0612,121865.0
2024-06-11 13:00:00,146.32,146.47,145.93,146.03,193047.0,141.0612,141.2058,140.6852,140.7816,193047.0
2024-06-11 14:00:00,146.03,146.46,145.92,146.23,333329.0,140.7816,141.1961,140.6755,140.9744,333329.0
2024-06-11 15:00:00,146.24,146.46,145.98,146.22,820286.0,140.984,141.1961,140.7334,140.9648,820286.0
2024-06-12 09:30:00,146.34,146.99,145.1,145.58,403734.0,141.0804,141.7071,139.885,140.3478,403734.0
2024-06-12 10:00:00,145.55,148.03,145.5,147.71,494999.0,140.3188,142.7097,140.2706,142.4012,494999.0
2024-06-12 11:00:00,147.68,147.94,147.03,147.16,179209.0,142.3723,142.6229,141.7456,141.871,179209.0
2024-06-12 12:00:00,147.16,147.44,146.96,147.31,107720.0,141.871,142.1409,141.6782,142.0156,107720.0
2024-06-12 13:00:00,147.27,147.39,146.81,147.04,127009.0,141.977,142.0927,141.5336,141.7553,127009.0
2024-06-12 14:00:00,147.01,147.19,146.41,146.6,153121.0,141.7264,141.8999,141.1479,141.3311,153121.0
2024-06-12 15:00:00,146.58,146.95,146.31,146.79,430354.0,141.3118,141.6685,141.0515,141.5143,430354.0
2024-06-13 09:30:00,147.09,147.09,145.71,145.79,164720.0,141.8035,141.8035,140.4731,140.5502,164720.0
2024-06-13 10:00:00,145.75,145.77,145.06,145.58,194693.0,140.5117,140.5309,139.8465,140.3478,194693.0
2024-06-13 11:00:00,145.6,145.6,145.02,145.11,140284.0,140.367,140.367,139.8079,139.8947,140284.0
2024-06-13 12:00:00,145.07,145.2,144.83,144.94,112673.0,139.8561,139.9814,139.6247,139.7308,112673.0
2024-06-13 13:00:00,144.9,145.34,144.89,145.01,121027.0,139.6922,140.1164,139.6826,139.7983,121027.0
2024-06-13 14:00:00,145.02,145.29,144.65,144.71,175277.0,139.8079,140.0682,139.4512,139.509,175277.0
2024-06-13 15:00:00,144.71,144.95,144.55,144.56,654216.0,139.509,139.7404,139.3548,139.3644,654216.0
2024-06-14 09:30:00,143.77,143.8,140.45,140.92,453598.0,138.6028,138.6317,135.4021,135.8552,453598.0
2024-06-14 10:00:00,140.89,141.12,139.38,139.6,694871.0,135.8263,136.0481,134.3706,134.5827,694871.0
2024-06-14 11:00:00,139.6,140.29,139.54,140.26,384517.0,134.5827,135.2479,134.5248,135.219,384517.0
2024-06-14 12:00:00,140.26,140.45,139.94,140.26,280493.0,135.219,135.4021,134.9105,135.219,280493.0
2024-06-14 13:00:00,140.27,140.32,139.88,140.0,190813.0,135.2286,135.2768,134.8526,134.9683,190813.0
2024-06-14 14:00:00,139.96,140.04,139.68,139.94,242897.0,134.9298,135.0069,134.6598,134.9105,242897.0
2024-06-14 15:00:00,139.94,141.18,139.84,141.17,775255.0,134.9105,136.1059,134.8141,136.0963,775255.0
2024-06-17 09:30:00,141.35,142.64,140.8,142.35,396776.0,136.2698,137.5134,135.7396,137.2339,396776.0
2024-06-17 10:00:00,142.34,142.47,140.97,142.4,318701.0,137.2242,137.3495,135.9035,137.2821,318701.0
2024-06-17 11:00:00,142.4,142.47,142.0,142.28,268942.0,137.2821,137.3495,136.8964,137.1664,268942.0
2024-06-17 12:00:00,142.3,143.54,142.21,143.52,257694.0,137.1856,138.3811,137.0989,138.3618,257694.0
2024-06-17 13:00:00,143.52,144.15,143.23,144.03,220480.0,138.3618,138.9692,138.0822,138.8535,220480.0
2024-06-17 14:00:00,144.03,144.44,143.83,144.09,280502.0,138.8535,139.2487,138.6607,138.9113,280502.0
2024-06-17 15:00:00,144.08,145.06,143.97,145.0,948986.0,138.9017,139.8465,138.7956,139.7886,948986.0
2024-06-18 09:30:00,144.36,144.86,143.45,143.64,178478.0,139.1716,139.6536,138.2943,138.4775,178478.0
2024-06-18 10:00:00,143.67,143.74,142.79,143.28,255481.0,138.5064,138.5739,137.658,138.1304,255481.0
2024-06-18 11:00:00,143.3,143.89,143.2,143.6,160647.0,138.1497,138.7185,138.0533,138.4389,160647.0
2024-06-18 12:00:00,143.57,143.66,142.94,143.0,94424.0,138.41,138.4968,137.8026,137.8605,94424.0
2024-06-18 13:00:00,143.0,143.01,142.56,142.76,131683.0,137.8605,137.8701,137.4363,137.6291,131683.0
2024-06-18 14:00:00,142.74,142.87,142.44,142.76,140857.0,137.6098,137.7352,137.3206,137.6291,140857.0
2024-06-18 15:00:00,142.73,142.87,142.42,142.54,425974.0,137.6002,137.7352,137.3013,137.417,425974.0
2024-06-20 09:30:00,142.15,143.32,141.73,143.14,151399.0,137.041,138.169,136.6361,137.9955,151399.0
2024-06-20 10:00:00,143.17,143.65,142.44,142.8,252410.0,138.0244,138.4871,137.3206,137.6677,252410.0
2024-06-20 11:00:00,142.8,143.19,142.5,143.12,177588.0,137.6677,138.0437,137.3785,137.9762,177588.0
2024-06-20 12:00:00,143.1,143.55,142.66,142.67,155705.0,137.9569,138.3907,137.5327,137.5424,155705.0
2024-06-20 13:00:00,142.67,143.59,142.52,143.53,136726.0,137.5424,138.4293,137.3977,138.3714,136726.0
2024-06-20 14:00:00,143.54,143.77,143.32,143.58,170430.0,138.3811,138.6028,138.169,138.4196,170430.0
2024-06-20 15:00:00,143.61,143.68,143.13,143.4,345004.0,138.4486,138.5161,137.9858,138.2461,345004.0
2024-06-21 09:30:00,143.99,146.0,143.99,145.39,701249.0,138.8149,140.7527,138.8149,140.1646,701249.0
2024-06-21 10:00:00,145.35,145.73,144.95,145.38,231936.0,140.126,140.4924,139.7404,140.155,231936.0
2024-06-21 11:00:00,145.37,145.95,145.15,145.59,237652.0,140.1453,140.7045,139.9332,140.3574,237652.0
2024-06-21 12:00:00,145.57,146.21,145.55,145.94,158492.0,140.3381,140.9551,140.3188,140.6948,158492.0
2024-06-21 13:00:00,145.93,146.02,145.1,145.25,177536.0,140.6852,140.7719,139.885,140.0296,177536.0
2024-06-21 14:00:00,145.25,145.59,145.1,145.35,149705.0,140.0296,140.3574,139.885,140.126,149705.0
2024-06-21 15:00:00,145.38,146.27,145.27,146.02,620694.0,140.155,141.013,140.0489,140.7719,620694.0
2024-06-24 09:30:00,147.0,150.74,146.72,150.09,382672.0,141.7167,145.3223,141.4468,144.6957,382672.0
2024-06-24 10:00:00,150.02,150.79,149.6,150.46,570814.0,144.6282,145.3705,144.2233,145.0524,570814.0
2024-06-24 11:00:00,150.46,150.55,149.82,150.07,275931.0,145.0524,145.1391,144.4354,144.6764,275931.0
2024-06-24 12:00:00,150.08,150.56,149.17,149.41,208890.0,144.686,145.1488,143.8087,144.0401,208890.0
2024-06-24 13:00:00,149.38,149.69,149.18,149.52,147033.0,144.0112,144.31,143.8184,144.1462,147033.0
2024-06-24 14:00:00,149.54,150.53,149.51,150.36,173997.0,144.1654,145.1199,144.1365,144.956,173997.0
2024-06-24 15:00:00,150.36,150.59,149.66,149.7,509446.0,144.956,145.1777,144.2811,144.3197,509446.0
2024-06-25 09:30:00,148.48,149.12,146.76,147.42,248899.0,143.1435,143.7605,141.4854,142.1216,248899.0
2024-06-25 10:00:00,147.4,147.96,147.14,147.39,266576.0,142.1024,142.6422,141.8517,142.0927,266576.0
2024-06-25 11:00:00,147.41,147.57,146.95,147.16,158604.0,142.112,142.2662,141.6685,141.871,158604.0
2024-06-25 12:00:00,147.16,147.27,146.91,147.24,124139.0,141.871,141.977,141.63,141.9481,124139.0
2024-06-25 13:00:00,147.3,147.34,146.88,147.2,123368.0,142.0059,142.0445,141.601,141.9095,123368.0
2024-06-25 14:00:00,147.19,147.53,146.89,147.05,125698.0,141.8999,142.2277,141.6107,141.7649,125698.0
2024-06-25 15:00:00,147.05,147.2,146.34,146.76,725275.0,141.7649,141.9095,141.0804,141.4854,725275.0
2024-06-26 09:30:00,146.01,146.21,144.92,145.5,267299.0,140.7623,140.9551,139.7115,140.2706,267299.0
2024-06-26 10:00:00,145.49,146.51,145.03,146.42,156515.0,140.261,141.2443,139.8175,141.1576,156515.0
2024-06-26 11:00:00,146.39,146.97,146.15,146.77,159747.0,141.1287,141.6878,140.8973,141.495,159747.0
2024-06-26 12:00:00,146.75,146.8,146.3,146.53,106805.0,141.4757,141.5239,141.0419,141.2636,106805.0
2024-06-26 13:00:00,146.5,146.51,146.17,146.35,77771.0,141.2347,141.2443,140.9166,141.0901,77771.0
2024-06-26 14:00:00,146.34,146.37,145.94,146.28,127457.0,141.0804,141.1094,140.6948,141.0226,127457.0
2024-06-26 15:00:00,146.26,147.31,146.18,147.14,378746.0,141.0033,142.0156,140.9262,141.8517,378746.0
2024-06-27 09:30:00,145.75,146.36,145.3,146.15,162337.0,140.5117,141.0997,140.0778,140.8973,162337.0
2024-06-27 10:00:00,146.15,146.65,145.47,146.23,190215.0,140.8973,141.3793,140.2417,140.9744,190215.0
2024-06-27 11:00:00,146.22,146.96,146.05,146.59,171905.0,140.9648,141.6782,140.8009,141.3215,171905.0
2024-06-27 12:00:00,146.58,146.94,146.35,146.4,93345.0,141.3118,141.6589,141.0901,141.1383,93345.0
2024-06-27 13:00:00,146.43,146.56,146.18,146.33,105195.0,141.1672,141.2925,140.9262,141.0708,105195.0
2024-06-27 14:00:00,146.32,146.38,145.65,145.89,133182.0,141.0612,141.119,140.4152,140.6466,133182.0
2024-06-27 15:00:00,145.91,146.74,145.79,146.74,334729.0,140.6659,141.4661,140.5502,141.4661,334729.0
2024-06-28 09:30:00,147.54,148.46,147.11,148.28,170364.0,142.2373,143.1243,141.8228,142.9507,170364.0
2024-06-28 10:00:00,148.29,148.71,147.86,148.21,233114.0,142.9604,143.3653,142.5458,142.8832,233114.0
2024-06-28 11:00:00,148.21,148.21,147.16,147.25,219734.0,142.8832,142.8832,141.871,141.9577,219734.0
2024-06-28 12:00:00,147.25,147.37,146.78,146.97,199400.0,141.9577,142.0734,141.5046,141.6878,199400.0
2024-06-28 13:00:00,146.99,146.99,146.12,146.3,268496.0,141.7071,141.7071,140.8684,141.0419,268496.0
2024-06-28 14:00:00,146.28,147.13,146.12,147.09,297302.0,141.0226,141.8421,140.8684,141.8035,297302.0
2024-06-28 15:00:00,147.07,148.03,147.04,148.01,976094.0,141.7842,142.7097,141.7553,142.6904,976094.0
2024-07-01 09:30:00,148.34,148.94,147.49,148.26,138634.0,143.0086,143.587,142.1891,142.9314,138634.0
2024-07-01 10:00:00,148.46,148.53,146.5,146.8,158468.0,143.1243,143.1917,141.2347,141.5239,158468.0
2024-07-01 11:00:00,146.83,147.01,146.01,146.14,158527.0,141.5528,141.7264,140.7623,140.8876,158527.0
2024-07-01 12:00:00,146.12,146.16,145.45,145.48,207906.0,140.8684,140.9069,140.2224,140.2514,207906.0
2024-07-01 13:00:00,145.49,145.53,145.07,145.35,185457.0,140.261,140.2996,139.8561,140.126,185457.0
2024-07-01 14:00:00,145.35,145.95,145.35,145.64,146897.0,140.126,140.7045,140.126,140.4056,146897.0
2024-07-01 15:00:00,145.64,145.83,145.1,145.73,435136.0,140.4056,140.5888,139.885,140.4924,435136.0
2024-07-02 09:30:00,145.5,146.99,145.23,146.1,305235.0,140.2706,141.7071,140.0103,140.8491,305235.0
2024-07-02 10:00:00,146.14,146.26,144.87,144.96,259755.0,140.8876,141.0033,139.6633,139.75,259755.0
2024-07-02 11:00:00,144.96,145.63,144.96,145.47,202491.0,139.75,140.396,139.75,140.2417,202491.0
2024-07-02 12:00:00,145.45,145.49,145.02,145.05,113265.0,140.2224,140.261,139.8079,139.8368,113265.0
2024-07-02 13:00:00,145.06,145.19,144.91,144.96,156034.0,139.8465,139.9718,139.7018,139.75,156034.0
2024-07-02 14:00:00,144.97,145.04,144.53,144.6,217662.0,139.7597,139.8272,139.3355,139.403,217662.0
2024-07-02 15:00:00,144.57,145.42,144.46,145.39,612761.0,139.3741,140.1935,139.268,140.1646,612761.0
2024-07-03 09:30:00,145.32,145.89,145.08,145.34,147967.0,140.0971,140.6466,139.8657,140.1164,147967.0
2024-07-03 10:00:00,145.4,146.23,144.47,144.55,339744.0,140.1742,140.9744,139.2777,139.3548,339744.0
2024-07-03 11:00:00,144.55,144.91,144.44,144.6,178841.0,139.3548,139.7018,139.2487,139.403,178841.0
2024-07-03 12:00:00,144.62,145.04,144.37,144.7,338932.0,139.4223,139.8272,139.1813,139.4994,338932.0
2024-07-05 09:30:00,144.54,145.72,144.5,145.22,152625.0,139.3451,140.4827,139.3066,140.0007,152625.0
2024-07-05 10:00:00,145.17,145.49,144.72,145.25,203756.0,139.9525,140.261,139.5187,140.0296,203756.0
2024-07-05 11:00:00,145.22,145.64,144.98,145.03,129458.0,140.0007,140.4056,139.7693,139.8175,129458.0
2024-07-05 12:00:00,145.05,145.21,144.82,144.96,114555.0,139.8368,139.9911,139.6151,139.75,114555.0
2024-07-05 13:00:00,144.96,145.32,144.9,145.25,101929.0,139.75,140.0971,139.6922,140.0296,101929.0
2024-07-05 14:00:00,145.23,146.15,145.18,145.98,180178.0,140.0103,140.8973,139.9621,140.7334,180178.0
2024-07-05 15:00:00,145.98,146.43,145.58,145.66,562659.0,140.7334,141.1672,140.3478,140.4249,562659.0
2024-07-08 09:30:00,151.36,151.97,148.01,149.6,742919.0,145.92,146.5081,142.6904,144.2233,742919.0
2024-07-08 10:00:00,149.58,149.82,148.55,149.03,332204.0,144.204,144.4354,143.211,143.6738,332204.0
2024-07-08 11:00:00,149.02,149.11,147.95,148.03,242332.0,143.6641,143.7509,142.6326,142.7097,242332.0
2024-07-08 12:00:00,148.0,149.14,147.78,148.81,238037.0,142.6808,143.7798,142.4687,143.4617,238037.0
2024-07-08 13:00:00,148.81,149.75,148.74,149.71,202095.0,143.4617,144.3679,143.3942,144.3293,202095.0
2024-07-08 14:00:00,149.71,150.47,148.65,148.82,312522.0,144.3293,145.062,143.3074,143.4713,312522.0
2024-07-08 15:00:00,148.82,149.06,148.2,148.74,731979.0,143.4713,143.7027,142.8736,143.3942,731979.0
2024-07-09 09:30:00,148.0,148.88,147.23,148.53,182845.0,142.6808,143.5292,141.9385,143.1917,182845.0
2024-07-09 10:00:00,148.6,149.63,148.37,148.87,274951.0,143.2592,144.2522,143.0375,143.5195,274951.0
2024-07-09 11:00:00,148.93,149.07,147.69,148.48,207494.0,143.5774,143.7123,142.3819,143.1435,207494.0
2024-07-09 12:00:00,148.53,148.85,148.33,148.68,162430.0,143.1917,143.5002,142.9989,143.3363,162430.0
2024-07-09 13:00:00,148.67,149.12,148.55,148.59,142068.0,143.3267,143.7605,143.211,143.2496,142068.0
2024-07-09 14:00:00,148.57,148.68,147.94,148.01,154779.0,143.2303,143.3363,142.6229,142.6904,154779.0
2024-07-09 15:00:00,148.03,148.05,147.41,147.63,504714.0,142.7097,142.729,142.112,142.3241,504714.0
2024-07-10 09:30:00,147.45,147.45,144.64,144.96,385618.0,142.1506,142.1506,139.4415,139.75,385618.0
2024-07-10 10:00:00,144.93,145.05,143.46,143.65,470886.0,139.7211,139.8368,138.304,138.4871,470886.0
2024-07-10 11:00:00,143.65,144.17,143.4,144.08,294249.0,138.4871,138.9884,138.2461,138.9017,294249.0
2024-07-10 12:00:00,144.05,145.46,144.05,145.42,252526.0,138.8728,140.2321,138.8728,140.1935,252526.0
2024-07-10 13:00:00,145.42,145.56,145.05,145.52,181138.0,140.1935,140.3285,139.8368,140.2899,181138.0
2024-07-10 14:00:00,145.52,145.67,144.94,145.1,273688.0,140.2899,140.4345,139.7308,139.885,273688.0
2024-07-10 15:00:00,145.12,146.23,145.08,146.08,448565.0,139.9043,140.9744,139.8657,140.8298,448565.0
2024-07-11 09:30:00,147.0,148.66,146.5,148.18,343328.0,141.7167,143.3171,141.2347,142.8543,343328.0
2024-07-11 10:00:00,148.23,150.11,148.22,149.54,657110.0,142.9025,144.715,142.8929,144.1654,657110.0
2024-07-11 11:00:00,149.51,150.8,149.11,150.69,694609.0,144.1365,145.3802,143.7509,145.2741,694609.0
2024-07-11 12:00:00,150.72,151.77,150.46,151.56,288111.0,145.303,146.3153,145.0524,146.1128,288111.0
2024-07-11 13:00:00,151.53,151.76,150.79,151.25,248824.0,146.0839,146.3057,145.3705,145.814,248824.0
2024-07-11 14:00:00,151.23,151.73,151.19,151.56,178157.0,145.7947,146.2767,145.7561,146.1128,178157.0
2024-07-11 15:00:00,151.56,151.89,151.23,151.43,592173.0,146.1128,146.431,145.7947,145.9875,592173.0
2024-07-12 09:30:00,152.47,152.92,151.2,151.2,151056.0,146.9901,147.424,145.7658,145.7658,151056.0
2024-07-12 10:00:00,151.19,153.64,150.81,152.72,418870.0,145.7561,148.1181,145.3898,147.2311,418870.0
2024-07-12 11:00:00,152.72,153.14,152.46,153.01,191921.0,147.2311,147.6361,146.9805,147.5107,191921.0
2024-07-12 12:00:00,152.84,152.85,152.09,152.61,107201.0,147.3468,147.3565,146.6238,147.1251,107201.0
2024-07-12 13:00:00,152.61,153.37,152.52,153.09,124297.0,147.1251,147.8578,147.0383,147.5878,124297.0
2024-07-12 14:00:00,153.08,153.24,152.66,152.89,116522.0,147.5782,147.7325,147.1733,147.395,116522.0
2024-07-12 15:00:00,152.91,153.26,152.56,152.85,351077.0,147.4143,147.7517,147.0769,147.3565,351077.0
2024-07-15 09:30:00,152.85,153.09,150.91,151.35,247016.0,147.3565,147.5878,145.4862,145.9104,247016.0
2024-07-15 10:00:00,151.44,152.73,151.35,151.75,276411.0,145.9972,147.2408,145.9104,146.296,276411.0
2024-07-15 11:00:00,151.77,153.45,151.62,152.86,190508.0,146.3153,147.9349,146.1707,147.3661,190508.0
2024-07-15 12:00:00,152.84,152.84,151.87,151.9,183430.0,147.3468,147.3468,146.4117,146.4406,183430.0
2024-07-15 13:00:00,151.87,152.21,151.81,152.08,190238.0,146.4117,146.7395,146.3539,146.6141,190238.0
2024-07-15 14:00:00,152.05,152.34,151.95,152.06,161966.0,146.5852,146.8648,146.4888,146.5949,161966.0
2024-07-15 15:00:00,152.05,152.21,150.98,151.31,515398.0,146.5852,146.7395,145.5537,145.8718,515398.0
2024-07-16 09:30:00,151.45,154.12,151.39,153.86,261908.0,146.0068,148.5808,145.9489,148.3302,261908.0
2024-07-16 10:00:00,153.86,154.43,153.37,153.4,258642.0,148.3302,148.8797,147.8578,147.8867,258642.0
2024-07-16 11:00:00,153.36,153.94,153.08,153.79,198083.0,147.8481,148.4073,147.5782,148.2627,198083.0
2024-07-16 12:00:00,153.83,154.35,153.59,153.75,180390.0,148.3013,148.8026,148.0699,148.2241,180390.0
2024-07-16 13:00:00,153.78,154.22,153.47,153.92,232750.0,148.2531,148.6772,147.9542,148.388,232750.0
2024-07-16 14:00:00,153.95,154.71,153.92,154.67,179009.0,148.4169,149.1496,148.388,149.1111,179009.0
2024-07-16 15:00:00,154.69,155.0,154.6,155.0,571366.0,149.1303,149.4292,149.0436,149.4292,571366.0
2024-07-17 09:30:00,154.04,156.25,154.04,156.07,279391.0,148.5037,150.6343,148.5037,150.4607,279391.0
2024-07-17 10:00:00,156.07,156.74,155.13,155.19,283897.0,150.4607,151.1067,149.5545,149.6124,283897.0
2024-07-17 11:00:00,155.18,155.43,154.34,154.81,231981.0,149.6027,149.8437,148.7929,149.246,231981.0
2024-07-17 12:00:00,154.82,155.85,154.57,155.65,199051.0,149.2557,150.2487,149.0147,150.0558,199051.0
2024-07-17 13:00:00,155.61,155.7,155.22,155.7,130823.0,150.0173,150.104,149.6413,150.104,130823.0
2024-07-17 14:00:00,155.69,155.87,155.55,155.74,147364.0,150.0944,150.2679,149.9594,150.1426,147364.0
2024-07-17 15:00:00,155.74,156.21,155.48,155.92,444779.0,150.1426,150.5957,149.892,150.3161,444779.0
2024-07-18 09:30:00,154.82,155.25,153.89,154.75,130930.0,149.2557,149.6702,148.3591,149.1882,130930.0
2024-07-18 10:00:00,154.72,154.85,152.82,153.09,310388.0,149.1593,149.2846,147.3276,147.5878,310388.0
2024-07-18 11:00:00,153.08,153.68,152.15,152.55,164687.0,147.5782,148.1566,146.6816,147.0673,164687.0
2024-07-18 12:00:00,152.58,152.74,151.84,152.5,163235.0,147.0962,147.2504,146.3828,147.0191,163235.0
2024-07-18 13:00:00,152.45,153.5,152.33,153.45,121628.0,146.9709,147.9831,146.8552,147.9349,121628.0
2024-07-18 14:00:00,153.48,153.48,152.7,152.8,165982.0,147.9638,147.9638,147.2119,147.3083,165982.0
2024-07-18 15:00:00,152.76,152.8,151.9,152.07,558554.0,147.2697,147.3083,146.4406,146.6045,558554.0
2024-07-19 09:30:00,151.46,151.46,149.81,150.77,259649.0,146.0164,146.0164,144.4257,145.3512,259649.0
2024-07-19 10:00:00,150.77,151.23,150.42,150.55,133126.0,145.3512,145.7947,145.0138,145.1391,133126.0
2024-07-19 11:00:00,150.55,150.72,149.36,149.65,206446.0,145.1391,145.303,143.9919,144.2715,206446.0
2024-07-19 12:00:00,149.65,150.27,149.56,149.96,212742.0,144.2715,144.8692,144.1847,144.5703,212742.0
2024-07-19 13:00:00,149.92,150.6,149.75,150.59,159118.0,144.5318,145.1873,144.3679,145.1777,159118.0
2024-07-19 14:00:00,150.58,150.61,150.12,150.22,129967.0,145.1681,145.197,144.7246,144.821,129967.0
2024-07-19 15:00:00,150.24,150.47,149.46,149.74,545351.0,144.8403,145.062,144.0883,144.3583,545351.0
2024-07-22 09:30:00,149.37,151.74,149.37,149.8,178639.0,144.0015,146.2864,144.0015,144.4161,178639.0
2024-07-22 10:00:00,149.85,150.16,148.76,149.98,268992.0,144.4643,144.7632,143.4135,144.5896,268992.0
2024-07-22 11:00:00,149.91,150.22,149.43,149.63,140085.0,144.5221,144.821,144.0594,144.2522,140085.0
2024-07-22 12:00:00,149.61,149.67,148.72,149.15,151744.0,144.2329,144.2908,143.3749,143.7895,151744.0
2024-07-22 13:00:00,149.16,149.7,149.11,149.38,308634.0,143.7991,144.3197,143.7509,144.0112,308634.0
2024-07-22 14:00:00,149.42,150.41,149.21,150.21,363245.0,144.0498,145.0042,143.8473,144.8114,363245.0
2024-07-22 15:00:00,150.23,151.18,150.08,151.02,530938.0,144.8306,145.7465,144.686,145.5922,530938.0
2024-07-23 09:30:00,150.2,150.84,149.64,150.6,111578.0,144.8017,145.4187,144.2618,145.1873,111578.0
2024-07-23 10:00:00,150.56,150.93,150.28,150.47,123425.0,145.1488,145.5055,144.8788,145.062,123425.0
2024-07-23 11:00:00,150.43,150.75,150.32,150.56,105059.0,145.0235,145.332,144.9174,145.1488,105059.0
2024-07-23 12:00:00,150.56,150.58,150.22,150.51,106760.0,145.1488,145.1681,144.821,145.1006,106760.0
2024-07-23 13:00:00,150.5,150.93,150.42,150.84,86489.0,145.0909,145.5055,145.0138,145.4187,86489.0
2024-07-23 14:00:00,150.86,150.96,150.48,150.68,74333.0,145.438,145.5344,145.0717,145.2645,74333.0
2024-07-23 15:00:00,150.67,150.7,149.95,150.31,218979.0,145.2548,145.2837,144.5607,144.9078,218979.0
2024-07-24 09:30:00,150.29,150.92,149.14,149.19,98596.0,144.8885,145.4958,143.7798,143.828,98596.0
2024-07-24 10:00:00,149.22,149.22,147.45,147.56,178961.0,143.8569,143.8569,142.1506,142.2566,178961.0
2024-07-24 11:00:00,147.56,147.64,146.52,146.76,191837.0,142.2566,142.3337,141.254,141.4854,191837.0
2024-07-24 12:00:00,146.77,147.1,146.4,146.69,118748.0,141.495,141.8131,141.1383,141.4179,118748.0
2024-07-24 13:00:00,146.69,146.87,146.25,146.45,178690.0,141.4179,141.5914,140.9937,141.1865,178690.0
2024-07-24 14:00:00,146.47,146.47,145.62,145.65,159573.0,141.2058,141.2058,140.3863,140.4152,159573.0
2024-07-24 15:00:00,145.65,146.56,145.3,146.5,644427.0,140.4152,141.2925,140.0778,141.2347,644427.0
2024-07-25 09:30:00,146.58,149.31,146.27,148.86,155252.0,141.3118,143.9437,141.013,143.5099,155252.0
2024-07-25 10:00:00,148.85,149.42,146.8,147.56,188163.0,143.5002,144.0498,141.5239,142.2566,188163.0
2024-07-25 11:00:00,147.61,149.12,147.61,148.85,326991.0,142.3048,143.7605,142.3048,143.5002,326991.0
2024-07-25 12:00:00,148.85,148.85,148.0,148.13,113375.0,143.5002,143.5002,142.6808,142.8061,113375.0
2024-07-25 13:00:00,148.15,148.4,147.08,147.09,146106.0,142.8254,143.0664,141.7939,141.8035,146106.0
2024-07-25 14:00:00,147.08,147.11,146.47,146.61,128462.0,141.7939,141.8228,141.2058,141.3407,128462.0
2024-07-25 15:00:00,146.67,147.34,145.99,146.29,461691.0,141.3986,142.0445,140.743,141.0322,461691.0
2024-07-26 09:30:00,147.25,149.32,147.25,149.16,174059.0,141.9577,143.9533,141.9577,143.7991,174059.0
2024-07-26 10:00:00,149.17,149.99,148.55,148.95,210573.0,143.8087,144.5993,143.211,143.5966,210573.0
2024-07-26 11:00:00,149.0,149.08,147.97,148.98,231169.0,143.6448,143.722,142.6519,143.6256,231169.0
2024-07-26 12:00:00,148.99,149.26,148.68,148.97,96698.0,143.6352,143.8955,143.3363,143.6159,96698.0
2024-07-26 13:00:00,148.94,149.01,148.1,148.25,89758.0,143.587,143.6545,142.7772,142.9218,89758.0
2024-07-26 14:00:00,148.25,148.4,147.9,148.0,74412.0,142.9218,143.0664,142.5844,142.6808,74412.0
2024-07-26 15:00:00,148.0,149.15,147.94,149.02,344433.0,142.6808,143.7895,142.6229,143.6641,344433.0
2024-07-29 09:30:00,147.38,147.9,145.14,146.36,334207.0,142.0831,142.5844,139.9236,141.0997,334207.0
2024-07-29 10:00:00,146.35,147.06,145.32,146.02,216875.0,141.0901,141.7746,140.0971,140.7719,216875.0
2024-07-29 11:00:00,146.09,147.07,145.7,147.07,166229.0,140.8394,141.7842,140.4635,141.7842,166229.0
2024-07-29 12:00:00,147.08,147.42,146.22,146.68,100471.0,141.7939,142.1216,140.9648,141.4082,100471.0
2024-07-29 13:00:00,146.76,147.25,146.74,146.97,90536.0,141.4854,141.9577,141.4661,141.6878,90536.0
2024-07-29 14:00:00,146.92,147.15,146.73,146.84,110364.0,141.6396,141.8613,141.4564,141.5625,110364.0
2024-07-29 15:00:00,146.83,147.22,146.69,146.82,259143.0,141.5528,141.9288,141.4179,141.5432,259143.0
2024-07-30 09:30:00,147.37,148.29,147.0,147.81,87908.0,142.0734,142.9604,141.7167,142.4976,87908.0
2024-07-30 10:00:00,147.76,147.91,147.2,147.68,120600.0,142.4494,142.594,141.9095,142.3723,120600.0
2024-07-30 11:00:00,147.68,147.98,147.32,147.76,101614.0,142.3723,142.6615,142.0252,142.4494,101614.0
2024-07-30 12:00:00,147.77,148.01,147.39,147.71,72948.0,142.4591,142.6904,142.0927,142.4012,72948.0
2024-07-30 13:00:00,147.69,147.73,147.18,147.61,87248.0,142.3819,142.4205,141.8903,142.3048,87248.0
2024-07-30 14:00:00,147.64,147.67,146.76,146.89,123199.0,142.3337,142.3626,141.4854,141.6107,123199.0
2024-07-30 15:00:00,146.89,148.1,146.78,147.94,395842.0,141.6107,142.7772,141.5046,142.6229,395842.0
2024-07-31 09:30:00,148.71,149.36,147.92,148.45,197672.0,143.3653,143.9919,142.6037,143.1146,197672.0
2024-07-31 10:00:00,148.46,149.89,148.28,149.15,235687.0,143.1243,144.5029,142.9507,143.7895,235687.0
2024-07-31 11:00:00,149.16,150.31,149.07,149.85,248369.0,143.7991,144.9078,143.7123,144.4643,248369.0
2024-07-31 12:00:00,149.75,150.25,149.7,150.01,80347.0,144.3679,144.8499,144.3197,144.6185,80347.0
2024-07-31 13:00:00,149.94,150.24,149.65,150.19,61905.0,144.5511,144.8403,144.2715,144.7921,61905.0
2024-07-31 14:00:00,150.12,152.24,149.82,152.11,209294.0,144.7246,146.7684,144.4354,146.6431,209294.0
2024-07-31 15:00:00,152.13,152.4,149.92,150.36,642855.0,146.6624,146.9226,144.5318,144.956,642855.0
2024-08-01 09:30:00,151.21,151.35,149.4,150.12,223165.0,145.7754,145.9104,144.0305,144.7246,223165.0
2024-08-01 10:00:00,150.1,150.15,146.19,146.27,411616.0,144.7053,144.7535,140.9358,141.013,411616.0
2024-08-01 11:00:00,146.28,147.56,146.08,147.36,266526.0,141.0226,142.2566,140.8298,142.0638,266526.0
2024-08-01 12:00:00,147.34,147.67,146.62,147.2,198979.0,142.0445,142.3626,141.3504,141.9095,198979.0
2024-08-01 13:00:00,147.2,147.83,146.72,147.83,150886.0,141.9095,142.5169,141.4468,142.5169,150886.0
2024-08-01 14:00:00,147.85,147.86,146.83,146.93,186508.0,142.5362,142.5458,141.5528,141.6492,186508.0
2024-08-01 15:00:00,146.92,147.3,146.62,147.01,514829.0,141.6396,142.0059,141.3504,141.7264,514829.0
2024-08-02 09:30:00,145.1,145.42,140.63,141.0,489340.0,139.885,140.1935,135.5757,135.9324,489340.0
2024-08-02 10:00:00,141.27,141.93,140.3,140.84,430306.0,136.1927,136.8289,135.2575,135.7781,430306.0
2024-08-02 11:00:00,140.84,141.42,139.63,140.56,508898.0,135.7781,136.3373,134.6116,135.5082,508898.0
2024-08-02 12:00:00,140.68,141.83,140.54,141.32,378847.0,135.6239,136.7325,135.4889,136.2409,378847.0
2024-08-02 13:00:00,141.33,141.38,140.1,140.21,323088.0,136.2505,136.2987,135.0647,135.1708,323088.0
2024-08-02 14:00:00,140.19,140.28,139.4,139.47,369078.0,135.1515,135.2382,134.3899,134.4574,369078.0
2024-08-02 15:00:00,139.49,139.51,138.04,139.16,1246611.0,134.4766,134.4959,133.0788,134.1585,1246611.0
2024-08-05 09:30:00,136.0,136.35,132.42,133.19,712398.0,131.1121,131.4495,127.6607,128.4031,712398.0
2024-08-05 10:00:00,133.27,134.68,133.23,133.95,1016741.0,128.4802,129.8395,128.4416,129.1358,1016741.0
2024-08-05 11:00:00,133.95,134.79,133.6,134.22,578606.0,129.1358,129.9456,128.7983,129.396,578606.0
2024-08-05 12:00:00,134.22,135.07,134.22,134.63,287762.0,129.396,130.2155,129.396,129.7913,287762.0
2024-08-05 13:00:00,134.63,135.04,133.96,134.27,198382.0,129.7913,130.1866,129.1454,129.4443,198382.0
2024-08-05 14:00:00,134.26,134.69,133.85,133.91,388922.0,129.4346,129.8492,129.0393,129.0972,388922.0
2024-08-05 15:00:00,133.93,134.02,132.62,133.88,874000.0,129.1165,129.2032,127.8536,129.0683,874000.0
2024-08-06 09:30:00,134.51,134.87,133.43,133.79,335748.0,129.6756,130.0227,128.6344,128.9815,335748.0
2024-08-06 10:00:00,133.75,134.95,133.54,134.24,523306.0,128.9429,130.0998,128.7405,129.4153,523306.0
2024-08-06 11:00:00,134.21,134.55,133.25,133.93,475988.0,129.3864,129.7142,128.4609,129.1165,475988.0
2024-08-06 12:00:00,133.95,134.49,133.94,134.16,293489.0,129.1358,129.6563,129.1261,129.3382,293489.0
2024-08-06 13:00:00,134.17,135.5,134.1,135.44,207744.0,129.3478,130.63,129.2804,130.5722,207744.0
2024-08-06 14:00:00,135.47,135.91,134.97,134.98,266823.0,130.6011,131.0253,130.1191,130.1287,266823.0
2024-08-06 15:00:00,134.95,135.0,133.78,133.81,739882.0,130.0998,130.148,128.9719,129.0008,739882.0
2024-08-07 09:30:00,136.18,137.39,135.33,137.37,203993.0,131.2856,132.4521,130.4662,132.4328,203993.0
2024-08-07 10:00:00,137.34,137.75,136.47,136.99,322906.0,132.4039,132.7992,131.5652,132.0665,322906.0
2024-08-07 11:00:00,137.0,137.14,135.66,135.86,183255.0,132.0761,132.2111,130.7843,130.9771,183255.0
2024-08-07 12:00:00,135.83,136.07,135.3,135.47,130087.0,130.9482,131.1796,130.4372,130.6011,130087.0
2024-08-07 13:00:00,135.52,135.62,134.33,134.56,146204.0,130.6493,130.7457,129.5021,129.7238,146204.0
2024-08-07 14:00:00,134.57,134.65,133.94,134.02,141979.0,129.7335,129.8106,129.1261,129.2032,141979.0
2024-08-07 15:00:00,134.03,134.54,133.34,133.57,364880.0,129.2129,129.7045,128.5477,128.7694,364880.0
2024-08-08 09:30:00,134.79,135.9,134.7,135.69,151558.0,129.9456,131.0157,129.8588,130.8132,151558.0
2024-08-08 10:00:00,135.68,135.99,134.54,134.88,312352.0,130.8036,131.1024,129.7045,130.0323,312352.0
2024-08-08 11:00:00,134.89,135.24,133.89,133.99,230254.0,130.042,130.3794,129.0779,129.1743,230254.0
2024-08-08 12:00:00,133.98,134.32,133.07,133.82,174273.0,129.1647,129.4925,128.2874,129.0104,174273.0
2024-08-08 13:00:00,133.82,134.7,133.52,133.75,248663.0,129.0104,129.8588,128.7212,128.9429,248663.0
2024-08-08 14:00:00,133.75,134.35,133.49,133.86,324005.0,128.9429,129.5214,128.6923,129.049,324005.0
2024-08-08 15:00:00,133.86,134.22,133.53,133.95,590105.0,129.049,129.396,128.7308,129.1358,590105.0
2024-08-09 09:30:00,133.8,134.06,132.75,133.9,183305.0,128.9911,129.2418,127.9789,129.0876,183305.0
2024-08-09 10:00:00,133.9,134.6,133.74,134.19,256561.0,129.0876,129.7624,128.9333,129.3671,256561.0
2024-08-09 11:00:00,134.21,134.75,133.96,134.54,284345.0,129.3864,129.907,129.1454,129.7045,284345.0
2024-08-09 12:00:00,134.55,134.6,134.16,134.52,157893.0,129.7142,129.7624,129.3382,129.6853,157893.0
2024-08-09 13:00:00,134.52,135.51,134.5,134.9,172673.0,129.6853,130.6397,129.666,130.0516,172673.0
2024-08-09 14:00:00,134.87,135.23,134.57,135.08,203779.0,130.0227,130.3697,129.7335,130.2251,203779.0
2024-08-09 15:00:00,135.06,135.6,134.77,135.43,569760.0,130.2059,130.7265,129.9263,130.5626,569760.0
2024-08-12 09:30:00,134.59,135.07,134.44,134.48,162880.0,129.7528,130.2155,129.6081,129.6467,162880.0
2024-08-12 10:00:00,134.42,135.61,134.12,135.55,278961.0,129.5889,130.7361,129.2996,130.6782,278961.0
2024-08-12 11:00:00,135.57,136.08,135.15,136.06,204125.0,130.6975,131.1892,130.2926,131.1699,204125.0
2024-08-12 12:00:00,136.08,136.24,135.58,135.58,219065.0,131.1892,131.3434,130.7072,130.7072,219065.0
2024-08-12 13:00:00,135.58,136.55,135.29,135.5,342152.0,130.7072,131.6423,130.4276,130.63,342152.0
2024-08-12 14:00:00,135.5,135.66,135.14,135.51,196973.0,130.63,130.7843,130.283,130.6397,196973.0
2024-08-12 15:00:00,135.49,135.49,134.56,135.03,512606.0,130.6204,130.6204,129.7238,130.1769,512606.0
2024-08-13 09:30:00,135.68,135.68,134.12,134.22,235547.0,130.8036,130.8036,129.2996,129.396,235547.0
2024-08-13 10:00:00,134.18,134.68,133.67,134.65,269862.0,129.3575,129.8395,128.8658,129.8106,269862.0
2024-08-13 11:00:00,134.65,134.67,134.04,134.38,170936.0,129.8106,129.8299,129.2225,129.5503,170936.0
2024-08-13 12:00:00,134.4,135.74,134.28,135.48,221435.0,129.5696,130.8614,129.4539,130.6108,221435.0
2024-08-13 13:00:00,135.47,136.11,135.34,135.86,148516.0,130.6011,131.2181,130.4758,130.9771,148516.0
2024-08-13 14:00:00,135.85,136.6,135.85,136.47,177137.0,130.9675,131.6905,130.9675,131.5652,177137.0
2024-08-13 15:00:00,136.47,136.91,136.24,136.67,378885.0,131.5652,131.9894,131.3434,131.758,378885.0
2024-08-14 09:30:00,136.7,136.91,136.15,136.25,225426.0,131.7869,131.9894,131.2567,131.3531,225426.0
2024-08-14 10:00:00,136.25,136.39,135.51,136.27,281816.0,131.3531,131.4881,130.6397,131.3724,281816.0
2024-08-14 11:00:00,136.31,136.37,135.88,136.15,235672.0,131.4109,131.4688,130.9964,131.2567,235672.0
2024-08-14 12:00:00,136.11,136.65,135.95,136.39,156492.0,131.2181,131.7387,131.0639,131.4881,156492.0
2024-08-14 13:00:00,136.38,136.74,136.29,136.62,206297.0,131.4784,131.8255,131.3917,131.7098,206297.0
2024-08-14 14:00:00,136.62,136.64,135.91,136.34,238232.0,131.7098,131.7291,131.0253,131.4399,238232.0
2024-08-14 15:00:00,136.37,136.42,135.61,135.69,612237.0,131.4688,131.517,130.7361,130.8132,612237.0
2024-08-15 09:30:00,143.29,143.88,141.68,141.75,770406.0,138.1401,138.7089,136.5879,136.6554,770406.0
2024-08-15 10:00:00,141.67,141.83,140.74,141.42,509886.0,136.5783,136.7325,135.6817,136.3373,509886.0
2024-08-15 11:00:00,141.42,141.86,140.93,141.58,229991.0,136.3373,136.7615,135.8649,136.4915,229991.0
2024-08-15 12:00:00,141.59,141.67,140.77,141.04,164213.0,136.5012,136.5783,135.7106,135.9709,164213.0
2024-08-15 13:00:00,141.03,141.6,140.56,141.44,222136.0,135.9613,136.5108,135.5082,136.3566,222136.0
2024-08-15 14:00:00,141.4,141.72,141.18,141.59,177357.0,136.318,136.6265,136.1059,136.5012,177357.0
2024-08-15 15:00:00,141.59,142.14,141.35,141.71,641115.0,136.5012,137.0314,136.2698,136.6169,641115.0
2024-08-16 09:30:00,141.12,142.83,140.89,142.79,257761.0,136.0481,137.6966,135.8263,137.658,257761.0
2024-08-16 10:00:00,142.74,143.44,142.11,142.88,243650.0,137.6098,138.2847,137.0025,137.7448,243650.0
2024-08-16 11:00:00,142.88,143.43,142.37,142.8,247521.0,137.7448,138.275,137.2531,137.6677,247521.0
2024-08-16 12:00:00,142.78,143.28,142.24,143.09,231230.0,137.6484,138.1304,137.1278,137.9473,231230.0
2024-08-16 13:00:00,143.08,144.17,143.01,144.14,250529.0,137.9376,138.9884,137.8701,138.9595,250529.0
2024-08-16 14:00:00,144.15,144.22,143.44,143.75,172022.0,138.9692,139.0366,138.2847,138.5835,172022.0
2024-08-16 15:00:00,143.74,144.24,143.61,144.02,514073.0,138.5739,139.0559,138.4486,138.8438,514073.0
2024-08-19 09:30:00,144.5,146.01,144.42,145.4,357540.0,139.3066,140.7623,139.2295,140.1742,357540.0
2024-08-19 10:00:00,145.41,146.22,145.4,145.73,337996.0,140.1839,140.9648,140.1742,140.4924,337996.0
2024-08-19 11:00:00,145.75,148.64,145.38,145.65,287259.0,140.5117,143.2978,140.155,140.4152,287259.0
2024-08-19 12:00:00,145.63,146.39,145.55,146.37,229961.0,140.396,141.1287,140.3188,141.1094,229961.0
2024-08-19 13:00:00,146.37,146.37,145.47,145.54,254884.0,141.1094,141.1094,140.2417,140.3092,254884.0
2024-08-19 14:00:00,145.53,145.56,145.17,145.5,238058.0,140.2996,140.3285,139.9525,140.2706,238058.0
2024-08-19 15:00:00,145.5,145.58,144.51,144.62,834607.0,140.2706,140.3478,139.3162,139.4223,834607.0
2024-08-20 09:30:00,144.5,145.7,144.2,144.72,349576.0,139.3066,140.4635,139.0174,139.5187,349576.0
2024-08-20 10:00:00,144.81,144.98,144.11,144.16,424173.0,139.6054,139.7693,138.9306,138.9788,424173.0
2024-08-20 11:00:00,144.19,144.27,142.88,143.46,648510.0,139.0077,139.0848,137.7448,138.304,648510.0
2024-08-20 12:00:00,143.48,143.63,142.95,143.33,467620.0,138.3232,138.4678,137.8123,138.1786,467620.0
2024-08-20 13:00:00,143.34,143.51,142.94,143.25,379780.0,138.1883,138.3522,137.8026,138.1015,379780.0
2024-08-20 14:00:00,143.26,144.22,143.18,143.6,463586.0,138.1111,139.0366,138.034,138.4389,463586.0
2024-08-20 15:00:00,143.65,144.91,143.55,144.44,1389363.0,138.4871,139.7018,138.3907,139.2487,1389363.0
2024-08-21 09:30:00,167.33,167.4,162.7,163.63,5784638.0,162.4506,162.5185,157.9556,158.8585,5784638.0
2024-08-21 10:00:00,163.63,164.24,161.08,161.28,3735703.0,158.8585,159.4507,156.3828,156.577,3735703.0
2024-08-21 11:00:00,161.25,161.38,158.97,161.22,2945494.0,156.5479,156.6741,154.3344,156.5188,2945494.0
2024-08-21 12:00:00,161.22,162.13,160.22,161.67,1474789.0,156.5188,157.4022,155.5479,156.9556,1474789.0
2024-08-21 13:00:00,161.64,162.16,160.47,160.79,895639.0,156.9265,157.4313,155.7906,156.1013,895639.0
2024-08-21 14:00:00,160.79,161.57,160.31,160.76,903980.0,156.1013,156.8585,155.6353,156.0722,903980.0
2024-08-21 15:00:00,160.8,160.89,159.11,159.3,1795048.0,156.111,156.1984,154.4703,154.6547,1795048.0
2024-08-22 09:30:00,159.9,160.0,156.59,157.06,1048504.0,155.2372,155.3343,152.0238,152.4801,1048504.0
2024-08-22 10:00:00,157.09,160.12,157.01,159.34,960354.0,152.5092,155.4508,152.4315,154.6936,960354.0
2024-08-22 11:00:00,159.37,159.63,158.55,158.75,340589.0,154.7227,154.9751,153.9266,154.1208,340589.0
2024-08-22 12:00:00,158.73,158.89,157.11,157.12,399898.0,154.1014,154.2567,152.5286,152.5383,399898.0
2024-08-22 13:00:00,157.08,157.58,156.56,156.73,589891.0,152.4995,152.9849,151.9946,152.1597,589891.0
2024-08-22 14:00:00,156.74,157.17,156.42,156.65,363905.0,152.1694,152.5869,151.8587,152.082,363905.0
2024-08-22 15:00:00,156.64,157.55,156.5,156.84,770501.0,152.0723,152.9558,151.9364,152.2665,770501.0
2024-08-23 09:30:00,157.58,158.74,156.74,158.04,202485.0,152.9849,154.1111,152.1694,153.4315,202485.0
2024-08-23 10:00:00,158.19,159.5,157.96,159.28,439225.0,153.5771,154.8489,153.3538,154.6353,439225.0
2024-08-23 11:00:00,159.25,159.62,158.49,158.54,255131.0,154.6062,154.9654,153.8684,153.9169,255131.0
2024-08-23 12:00:00,158.51,159.03,158.08,158.87,157597.0,153.8878,154.3926,153.4703,154.2373,157597.0
2024-08-23 13:00:00,158.8,158.88,158.05,158.19,188124.0,154.1693,154.247,153.4412,153.5771,188124.0
2024-08-23 14:00:00,158.16,158.19,157.51,157.91,138027.0,153.548,153.5771,152.9169,153.3053,138027.0
2024-08-23 15:00:00,157.93,158.57,157.56,158.49,512340.0,153.3247,153.946,152.9655,153.8684,512340.0
2024-08-26 09:30:00,159.19,161.84,159.19,159.71,335981.0,154.548,157.1207,154.548,155.0528,335981.0
2024-08-26 10:00:00,159.7,160.25,158.89,159.07,354495.0,155.0431,155.577,154.2567,154.4315,354495.0
2024-08-26 11:00:00,159.07,159.17,157.97,158.23,233479.0,154.4315,154.5285,153.3635,153.6159,233479.0
2024-08-26 12:00:00,158.17,158.59,158.1,158.38,154842.0,153.5577,153.9654,153.4897,153.7616,154842.0
2024-08-26 13:00:00,158.39,159.17,158.36,158.79,297986.0,153.7713,154.5285,153.7422,154.1596,297986.0
2024-08-26 14:00:00,158.79,158.99,158.43,158.87,121911.0,154.1596,154.3538,153.8101,154.2373,121911.0
2024-08-26 15:00:00,158.85,159.21,158.26,158.88,426198.0,154.2179,154.5674,153.6451,154.247,426198.0
2024-08-27 09:30:00,158.9,158.91,157.79,158.08,221386.0,154.2664,154.2761,153.1888,153.4703,221386.0
2024-08-27 10:00:00,158.08,159.12,157.76,158.98,143172.0,153.4703,154.48,153.1597,154.3441,143172.0
2024-08-27 11:00:00,158.97,159.32,158.59,159.32,101700.0,154.3344,154.6742,153.9654,154.6742,101700.0
2024-08-27 12:00:00,159.31,159.77,159.12,159.22,164194.0,154.6645,155.111,154.48,154.5771,164194.0
2024-08-27 13:00:00,159.22,159.5,158.62,158.76,99390.0,154.5771,154.8489,153.9946,154.1305,99390.0
2024-08-27 14:00:00,158.76,158.89,158.34,158.66,193473.0,154.1305,154.2567,153.7227,154.0334,193473.0
2024-08-27 15:00:00,158.67,159.17,158.35,158.69,492495.0,154.0431,154.5285,153.7324,154.0625,492495.0
2024-08-28 09:30:00,157.75,158.32,157.17,157.72,159356.0,153.1499,153.7033,152.5869,153.1208,159356.0
2024-08-28 10:00:00,157.72,158.2,157.08,157.34,209278.0,153.1208,153.5868,152.4995,152.7519,209278.0
2024-08-28 11:00:00,157.34,157.67,156.98,157.21,140699.0,152.7519,153.0723,152.4024,152.6257,140699.0
2024-08-28 12:00:00,157.18,157.24,156.57,157.12,120328.0,152.5966,152.6548,152.0044,152.5383,120328.0
2024-08-28 13:00:00,157.13,157.14,155.93,155.95,158609.0,152.548,152.5577,151.383,151.4024,158609.0
2024-08-28 14:00:00,155.96,156.43,155.69,156.43,195609.0,151.4121,151.8684,151.15,151.8684,195609.0
2024-08-28 15:00:00,156.42,157.17,156.01,156.89,360382.0,151.8587,152.5869,151.4607,152.315,360382.0
2024-08-29 09:30:00,156.26,156.26,152.47,153.51,453709.0,151.7034,151.7034,148.0239,149.0336,453709.0
2024-08-29 10:00:00,153.44,155.1,152.57,153.42,539623.0,148.9656,150.5772,148.121,148.9462,539623.0
2024-08-29 11:00:00,153.43,153.98,152.83,153.6,308144.0,148.9559,149.4899,148.3734,149.121,308144.0
2024-08-29 12:00:00,153.63,153.98,153.38,153.86,232216.0,149.1501,149.4899,148.9074,149.3734,232216.0
2024-08-29 13:00:00,153.83,154.14,153.45,153.95,151053.0,149.3443,149.6452,148.9753,149.4608,151053.0
2024-08-29 14:00:00,153.89,154.08,153.14,153.6,197771.0,149.4025,149.587,148.6744,149.121,197771.0
2024-08-29 15:00:00,153.62,153.96,153.25,153.42,489577.0,149.1404,149.4705,148.7812,148.9462,489577.0
2024-08-30 09:30:00,153.69,154.15,153.04,153.45,162954.0,149.2083,149.6549,148.5773,148.9753,162954.0
2024-08-30 10:00:00,153.41,153.67,152.94,152.94,141606.0,148.9365,149.1889,148.4802,148.4802,141606.0
2024-08-30 11:00:00,152.95,153.29,152.41,152.9,124369.0,148.4899,148.82,147.9657,148.4414,124369.0
2024-08-30 12:00:00,152.9,153.2,152.42,152.49,103484.0,148.4414,148.7326,147.9754,148.0433,103484.0
2024-08-30 13:00:00,152.51,152.9,152.19,152.73,132759.0,148.0627,148.4414,147.7521,148.2763,132759.0
2024-08-30 14:00:00,152.73,152.8,152.3,152.56,151551.0,148.2763,148.3443,147.8589,148.1113,151551.0
2024-08-30 15:00:00,152.57,153.89,152.57,153.64,638953.0,148.121,149.4025,148.121,149.1598,638953.0
2024-09-03 09:30:00,152.99,154.96,152.99,154.63,253138.0,148.5287,150.4413,148.5287,150.1209,253138.0
2024-09-03 10:00:00,154.65,154.65,153.25,153.56,297803.0,150.1403,150.1403,148.7812,149.0821,297803.0
2024-09-03 11:00:00,153.57,153.74,152.49,152.57,210709.0,149.0918,149.2569,148.0433,148.121,210709.0
2024-09-03 12:00:00,152.58,152.58,152.1,152.37,161226.0,148.1307,148.1307,147.6647,147.9268,161226.0
2024-09-03 13:00:00,152.37,152.98,152.13,152.19,147670.0,147.9268,148.519,147.6938,147.7521,147670.0
2024-09-03 14:00:00,152.2,152.6,151.65,151.74,219976.0,147.7618,148.1501,147.2278,147.3152,219976.0
2024-09-03 15:00:00,151.74,152.1,151.35,151.9,581811.0,147.3152,147.6647,146.9366,147.4705,581811.0
2024-09-04 09:30:00,152.65,153.74,148.87,150.14,362702.0,148.1987,149.2569,144.5289,145.7619,362702.0
2024-09-04 10:00:00,150.1,152.2,149.24,152.14,371408.0,145.723,147.7618,144.8881,147.7035,371408.0
2024-09-04 11:00:00,152.17,152.69,151.45,151.54,179016.0,147.7327,148.2375,147.0337,147.121,179016.0
2024-09-04 12:00:00,151.56,152.24,151.33,151.94,148193.0,147.1404,147.8006,146.9172,147.5094,148193.0
2024-09-04 13:00:00,151.92,152.5,151.71,151.9,139509.0,147.4899,148.053,147.2861,147.4705,139509.0
2024-09-04 14:00:00,151.9,151.99,151.1,151.2,161089.0,147.4705,147.5579,146.6939,146.7909,161089.0
2024-09-04 15:00:00,151.2,152.65,150.69,152.42,592339.0,146.7909,148.1987,146.2958,147.9754,592339.0
2024-09-05 09:30:00,153.0,153.55,151.37,151.46,205557.0,148.5385,149.0724,146.956,147.0434,205557.0
2024-09-05 10:00:00,151.49,152.67,150.86,151.03,212068.0,147.0725,148.2181,146.4609,146.6259,212068.0
2024-09-05 11:00:00,151.04,151.5,150.67,150.95,134346.0,146.6356,147.0822,146.2764,146.5482,134346.0
2024-09-05 12:00:00,150.87,151.6,150.85,151.5,187899.0,146.4706,147.1793,146.4511,147.0822,187899.0
2024-09-05 13:00:00,151.5,151.87,151.15,151.69,169050.0,147.0822,147.4414,146.7424,147.2667,169050.0
2024-09-05 14:00:00,151.74,152.26,151.46,152.09,144938.0,147.3152,147.82,147.0434,147.655,144938.0
2024-09-05 15:00:00,152.09,152.1,151.27,151.93,496276.0,147.655,147.6647,146.8589,147.4997,496276.0
2024-09-06 09:30:00,151.61,153.07,151.22,152.45,272210.0,147.189,148.6064,146.8104,148.0045,272210.0
2024-09-06 10:00:00,152.44,153.0,151.9,152.23,287683.0,147.9948,148.5385,147.4705,147.7909,287683.0
2024-09-06 11:00:00,152.22,153.33,150.72,151.2,469896.0,147.7812,148.8588,146.3249,146.7909,469896.0
2024-09-06 12:00:00,151.19,151.26,150.81,151.08,152611.0,146.7812,146.8492,146.4123,146.6744,152611.0
2024-09-06 13:00:00,151.08,151.65,150.96,151.26,126701.0,146.6744,147.2278,146.5579,146.8492,126701.0
2024-09-06 14:00:00,151.29,151.35,150.98,151.31,152952.0,146.8783,146.9366,146.5774,146.8977,152952.0
2024-09-06 15:00:00,151.32,151.72,151.02,151.34,364551.0,146.9074,147.2958,146.6162,146.9269,364551.0
2024-09-09 09:30:00,151.58,152.26,151.37,151.89,260949.0,147.1599,147.82,146.956,147.4608,260949.0
2024-09-09 10:00:00,151.9,152.92,151.8,152.3,285843.0,147.4705,148.4608,147.3734,147.8589,285843.0
2024-09-09 11:00:00,152.29,152.29,151.26,151.33,131541.0,147.8492,147.8492,146.8492,146.9172,131541.0
2024-09-09 12:00:00,151.34,152.04,151.17,151.75,140633.0,146.9269,147.6064,146.7618,147.3249,140633.0
2024-09-09 13:00:00,151.73,152.31,151.55,151.85,163413.0,147.3055,147.8686,147.1307,147.422,163413.0
2024-09-09 14:00:00,151.88,152.14,151.14,151.14,182388.0,147.4511,147.7035,146.7327,146.7327,182388.0
2024-09-09 15:00:00,151.11,151.23,149.95,150.59,547524.0,146.7036,146.8201,145.5774,146.1987,547524.0
2024-09-10 09:30:00,150.59,150.78,149.07,150.34,191900.0,146.1987,146.3832,144.7231,145.956,191900.0
2024-09-10 10:00:00,150.34,150.34,148.7,149.53,340066.0,145.956,145.956,144.3638,145.1696,340066.0
2024-09-10 11:00:00,149.5,149.84,148.35,148.44,207216.0,145.1405,145.4706,144.0241,144.1114,207216.0
2024-09-10 12:00:00,148.36,148.54,147.93,148.38,199852.0,144.0338,144.2085,143.6163,144.0532,199852.0
2024-09-10 13:00:00,148.36,148.84,147.87,148.01,161239.0,144.0338,144.4998,143.558,143.694,161239.0
2024-09-10 14:00:00,148.02,148.49,147.98,148.09,205706.0,143.7037,144.16,143.6648,143.7716,205706.0
2024-09-10 15:00:00,148.09,148.37,147.35,148.01,721980.0,143.7716,144.0435,143.0532,143.694,721980.0
2024-09-11 09:30:00,147.25,147.97,145.64,146.1,350008.0,142.9561,143.6551,141.3931,141.8397,350008.0
2024-09-11 10:00:00,146.06,146.06,144.67,145.76,524712.0,141.8008,141.8008,140.4514,141.5096,524712.0
2024-09-11 11:00:00,145.78,146.08,145.14,145.25,265458.0,141.529,141.8202,140.9077,141.0144,265458.0
2024-09-11 12:00:00,145.16,145.86,145.1,145.81,187434.0,140.9271,141.6067,140.8688,141.5581,187434.0
2024-09-11 13:00:00,145.8,146.23,145.54,146.02,173606.0,141.5484,141.9659,141.296,141.762,173606.0
2024-09-11 14:00:00,145.97,146.82,145.72,146.37,206568.0,141.7135,142.5387,141.4707,142.1018,206568.0
2024-09-11 15:00:00,146.34,147.45,146.31,147.22,524348.0,142.0727,143.1503,142.0435,142.927,524348.0
2024-09-12 09:30:00,147.35,148.29,146.67,146.69,168228.0,143.0532,143.9658,142.393,142.4125,168228.0
2024-09-12 10:00:00,146.69,148.34,146.61,148.15,242240.0,142.4125,144.0143,142.3348,143.8299,242240.0
2024-09-12 11:00:00,148.1,148.57,147.69,148.31,135986.0,143.7813,144.2376,143.3833,143.9852,135986.0
2024-09-12 12:00:00,148.34,148.5,147.77,148.17,131739.0,144.0143,144.1697,143.461,143.8493,131739.0
2024-09-12 13:00:00,148.19,148.98,148.08,148.66,119113.0,143.8687,144.6357,143.7619,144.325,119113.0
2024-09-12 14:00:00,148.63,148.69,147.92,148.34,120217.0,144.2959,144.3541,143.6066,144.0143,120217.0
2024-09-12 15:00:00,148.31,148.84,148.06,148.5,287040.0,143.9852,144.4998,143.7425,144.1697,287040.0
2024-09-13 09:30:00,149.75,150.99,149.48,150.55,237871.0,145.3832,146.5871,145.1211,146.1599,237871.0
2024-09-13 10:00:00,150.67,152.62,150.24,151.64,265139.0,146.2764,148.1695,145.8589,147.2181,265139.0
2024-09-13 11:00:00,151.72,151.72,151.05,151.58,77505.0,147.2958,147.2958,146.6453,147.1599,77505.0
2024-09-13 12:00:00,151.59,151.68,151.01,151.08,96526.0,147.1696,147.2569,146.6065,146.6744,96526.0
2024-09-13 13:00:00,151.02,151.94,150.88,151.72,86774.0,146.6162,147.5094,146.4803,147.2958,86774.0
2024-09-13 14:00:00,151.68,151.7,150.97,151.17,136281.0,147.2569,147.2764,146.5677,146.7618,136281.0
2024-09-13 15:00:00,151.18,151.62,150.87,151.37,343966.0,146.7715,147.1987,146.4706,146.956,343966.0
2024-09-16 09:30:00,151.95,153.61,151.86,153.51,198169.0,147.5191,149.1307,147.4317,149.0336,198169.0
2024-09-16 10:00:00,153.56,153.74,151.93,152.42,271064.0,149.0821,149.2569,147.4997,147.9754,271064.0
2024-09-16 11:00:00,152.45,152.46,151.17,151.22,157021.0,148.0045,148.0142,146.7618,146.8104,157021.0
2024-09-16 12:00:00,151.16,152.35,150.71,152.21,219959.0,146.7521,147.9074,146.3152,147.7715,219959.0
2024-09-16 13:00:00,152.19,152.5,151.8,152.23,143433.0,147.7521,148.053,147.3734,147.7909,143433.0
2024-09-16 14:00:00,152.19,153.46,152.15,153.35,196040.0,147.7521,148.985,147.7132,148.8782,196040.0
2024-09-16 15:00:00,153.34,153.74,152.8,152.88,533143.0,148.8685,149.2569,148.3443,148.422,533143.0
2024-09-17 09:30:00,152.94,153.11,151.55,151.66,236523.0,148.4802,148.6452,147.1307,147.2375,236523.0
2024-09-17 10:00:00,151.7,153.69,151.33,153.19,252623.0,147.2764,149.2083,146.9172,148.7229,252623.0
2024-09-17 11:00:00,153.17,153.17,152.29,152.43,169362.0,148.7035,148.7035,147.8492,147.9851,169362.0
2024-09-17 12:00:00,152.43,152.43,151.07,151.43,117320.0,147.9851,147.9851,146.6647,147.0142,117320.0
2024-09-17 13:00:00,151.44,152.2,151.25,152.0,107089.0,147.0239,147.7618,146.8395,147.5676,107089.0
2024-09-17 14:00:00,151.98,152.01,151.43,151.59,114031.0,147.5482,147.5773,147.0142,147.1696,114031.0
2024-09-17 15:00:00,151.57,152.33,151.25,152.05,389497.0,147.1502,147.888,146.8395,147.6162,389497.0
2024-09-18 09:30:00,152.49,153.87,152.4,153.31,97530.0,148.0433,149.3831,147.956,148.8394,97530.0
2024-09-18 10:00:00,153.15,153.97,152.81,153.75,111463.0,148.6841,149.4802,148.354,149.2666,111463.0
2024-09-18 11:00:00,153.74,154.18,153.24,154.02,119010.0,149.2569,149.684,148.7715,149.5287,119010.0
2024-09-18 12:00:00,154.06,154.13,153.56,154.0,119107.0,149.5675,149.6355,149.0821,149.5093,119107.0
2024-09-18 13:00:00,154.04,154.28,152.94,152.97,137841.0,149.5481,149.7811,148.4802,148.5093,137841.0
2024-09-18 14:00:00,152.9,156.05,152.81,155.14,503518.0,148.4414,151.4995,148.354,150.6161,503518.0
2024-09-18 15:00:00,155.13,155.69,153.37,153.62,653865.0,150.6063,151.15,148.8977,149.1404,653865.0
2024-09-19 09:30:00,156.58,156.93,155.0,156.16,359540.0,152.0141,152.3539,150.4801,151.6063,359540.0
2024-09-19 10:00:00,156.24,156.52,155.06,156.26,445607.0,151.684,151.9558,150.5384,151.7034,445607.0
2024-09-19 11:00:00,156.28,157.0,156.22,156.64,373199.0,151.7228,152.4218,151.6646,152.0723,373199.0
2024-09-19 12:00:00,156.67,156.83,156.18,156.64,195790.0,152.1014,152.2568,151.6257,152.0723,195790.0
2024-09-19 13:00:00,156.67,157.39,156.66,157.25,285778.0,152.1014,152.8004,152.0917,152.6645,285778.0
2024-09-19 14:00:00,157.25,157.33,156.31,156.85,242407.0,152.6645,152.7422,151.7519,152.2762,242407.0
2024-09-19 15:00:00,156.86,157.16,156.34,156.53,663623.0,152.2859,152.5771,151.7811,151.9655,663623.0
2024-09-20 09:30:00,156.9,157.39,154.75,155.06,526931.0,152.3247,152.8004,150.2374,150.5384,526931.0
2024-09-20 10:00:00,155.02,155.26,154.35,154.66,236415.0,150.4996,150.7326,149.8491,150.15,236415.0
2024-09-20 11:00:00,154.69,155.46,154.53,155.08,156114.0,150.1792,150.9267,150.0238,150.5578,156114.0
2024-09-20 12:00:00,155.03,155.24,154.75,155.03,131955.0,150.5093,150.7131,150.2374,150.5093,131955.0
2024-09-20 13:00:00,155.02,155.31,154.94,155.03,111601.0,150.4996,150.7811,150.4219,150.5093,111601.0
2024-09-20 14:00:00,155.02,155.02,153.94,154.38,175639.0,150.4996,150.4996,149.451,149.8782,175639.0
2024-09-20 15:00:00,154.38,154.93,153.95,154.71,876866.0,149.8782,150.4122,149.4608,150.1986,876866.0
2024-09-23 09:30:00,154.77,154.83,153.36,153.7,173891.0,150.2568,150.3151,148.888,149.218,173891.0
2024-09-23 10:00:00,153.65,154.02,152.91,153.48,217974.0,149.1695,149.5287,148.4511,149.0045,217974.0
2024-09-23 11:00:00,153.48,154.18,153.24,154.02,117499.0,149.0045,149.684,148.7715,149.5287,117499.0
2024-09-23 12:00:00,154.01,155.6,153.97,155.29,115425.0,149.519,151.0626,149.4802,150.7617,115425.0
2024-09-23 13:00:00,155.29,155.51,154.89,155.35,98809.0,150.7617,150.9753,150.3733,150.8199,98809.0
2024-09-23 14:00:00,155.35,155.53,154.98,155.41,74772.0,150.8199,150.9947,150.4607,150.8782,74772.0
2024-09-23 15:00:00,155.36,155.74,155.18,155.28,235926.0,150.8296,151.1986,150.6549,150.752,235926.0
2024-09-24 09:30:00,155.9,156.81,155.5,156.7,133574.0,151.3539,152.2374,150.9656,152.1306,133574.0
2024-09-24 10:00:00,156.7,157.69,156.22,157.51,451193.0,152.1306,153.0917,151.6646,152.9169,451193.0
2024-09-24 11:00:00,157.57,157.83,156.3,156.34,153357.0,152.9752,153.2276,151.7422,151.7811,153357.0
2024-09-24 12:00:00,156.38,156.69,156.03,156.11,146060.0,151.8199,152.1209,151.4801,151.5578,146060.0
2024-09-24 13:00:00,156.14,156.54,156.11,156.24,109279.0,151.5869,151.9752,151.5578,151.684,109279.0
2024-09-24 14:00:00,156.28,156.46,156.09,156.38,122997.0,151.7228,151.8976,151.5383,151.8199,122997.0
2024-09-24 15:00:00,156.37,156.76,156.07,156.18,392234.0,151.8102,152.1888,151.5189,151.6257,392234.0
2024-09-25 09:30:00,156.29,156.92,154.92,155.5,136054.0,151.7325,152.3441,150.4025,150.9656,136054.0
2024-09-25 10:00:00,155.55,155.73,154.16,155.1,174401.0,151.0141,151.1888,149.6646,150.5772,174401.0
2024-09-25 11:00:00,155.12,155.75,155.02,155.67,85643.0,150.5966,151.2083,150.4996,151.1306,85643.0
2024-09-25 12:00:00,155.62,156.08,155.52,155.89,66224.0,151.0821,151.5286,150.985,151.3442,66224.0
2024-09-25 13:00:00,155.94,155.97,155.15,155.7,67255.0,151.3927,151.4218,150.6258,151.1597,67255.0
2024-09-25 14:00:00,155.7,156.12,155.3,155.97,117880.0,151.1597,151.5675,150.7714,151.4218,117880.0
2024-09-25 15:00:00,155.96,155.96,154.66,155.08,480833.0,151.4121,151.4121,150.15,150.5578,480833.0
2024-09-26 09:30:00,156.53,157.74,155.89,157.17,193651.0,151.9655,153.1402,151.3442,152.5869,193651.0
2024-09-26 10:00:00,157.17,157.5,156.05,156.17,149177.0,152.5869,152.9072,151.4995,151.616,149177.0
2024-09-26 11:00:00,156.16,156.19,155.16,155.43,135525.0,151.6063,151.6354,150.6355,150.8976,135525.0
2024-09-26 12:00:00,155.37,155.72,155.12,155.54,83456.0,150.8393,151.1791,150.5966,151.0044,83456.0
2024-09-26 13:00:00,155.49,155.94,155.21,155.93,111950.0,150.9558,151.3927,150.684,151.383,111950.0
2024-09-26 14:00:00,155.93,156.59,155.88,156.49,224197.0,151.383,152.0238,151.3345,151.9267,224197.0
2024-09-26 15:00:00,156.42,156.7,155.88,155.9,510557.0,151.8587,152.1306,151.3345,151.3539,510557.0
2024-09-27 09:30:00,156.5,157.11,155.96,156.4,101122.0,151.9364,152.5286,151.4121,151.8393,101122.0
2024-09-27 10:00:00,156.32,157.51,156.11,157.46,235047.0,151.7616,152.9169,151.5578,152.8684,235047.0
2024-09-27 11:00:00,157.48,157.48,155.91,156.02,149094.0,152.8878,152.8878,151.3636,151.4704,149094.0
2024-09-27 12:00:00,155.99,155.99,154.78,155.0,225260.0,151.4413,151.4413,150.2665,150.4801,225260.0
2024-09-27 13:00:00,155.0,155.6,154.87,155.21,160025.0,150.4801,151.0626,150.3539,150.684,160025.0
2024-09-27 14:00:00,155.15,155.54,154.83,155.41,290194.0,150.6258,151.0044,150.3151,150.8782,290194.0
2024-09-27 15:00:00,155.44,155.66,155.01,155.17,412331.0,150.9073,151.1209,150.4898,150.6452,412331.0
2024-09-30 09:30:00,155.18,156.18,155.0,156.09,104078.0,150.6549,151.6257,150.4801,151.5383,104078.0
2024-09-30 10:00:00,156.13,156.36,155.38,155.53,139736.0,151.5772,151.8005,150.8491,150.9947,139736.0
2024-09-30 11:00:00,155.57,155.96,154.31,154.34,176146.0,151.0335,151.4121,149.8103,149.8394,176146.0
2024-09-30 12:00:00,154.33,154.83,154.28,154.58,124369.0,149.8297,150.3151,149.7811,150.0724,124369.0
2024-09-30 13:00:00,154.56,155.14,154.41,154.63,116463.0,150.053,150.6161,149.9073,150.1209,116463.0
2024-09-30 14:00:00,154.66,155.52,154.22,155.16,193316.0,150.15,150.985,149.7229,150.6355,193316.0
2024-09-30 15:00:00,155.1,156.08,154.96,155.87,574342.0,150.5772,151.5286,150.4413,151.3248,574342.0
2024-10-01 09:30:00,155.25,155.4,152.55,153.07,209800.0,150.7228,150.8685,148.1016,148.6064,209800.0
2024-10-01 10:00:00,153.05,153.34,151.37,152.07,367947.0,148.587,148.8685,146.956,147.6356,367947.0
2024-10-01 11:00:00,152.06,152.85,151.56,152.41,241571.0,147.6259,148.3928,147.1404,147.9657,241571.0
2024-10-01 12:00:00,152.4,152.69,151.49,151.99,132912.0,147.956,148.2375,147.0725,147.5579,132912.0
2024-10-01 13:00:00,151.94,152.31,151.48,152.29,163536.0,147.5094,147.8686,147.0628,147.8492,163536.0
2024-10-01 14:00:00,152.23,152.95,152.16,152.63,157991.0,147.7909,148.4899,147.7229,148.1792,157991.0
2024-10-01 15:00:00,152.63,152.9,152.15,152.19,401348.0,148.1792,148.4414,147.7132,147.7521,401348.0
2024-10-02 09:30:00,151.66,152.29,150.4,152.13,249967.0,147.2375,147.8492,146.0143,147.6938,249967.0
2024-10-02 10:00:00,152.05,152.45,151.24,151.69,148455.0,147.6162,148.0045,146.8298,147.2667,148455.0
2024-10-02 11:00:00,151.62,151.93,151.17,151.86,122209.0,147.1987,147.4997,146.7618,147.4317,122209.0
2024-10-02 12:00:00,151.87,151.87,150.99,150.99,96207.0,147.4414,147.4414,146.5871,146.5871,96207.0
2024-10-02 13:00:00,151.0,151.15,150.69,151.05,106041.0,146.5968,146.7424,146.2958,146.6453,106041.0
2024-10-02 14:00:00,151.07,151.09,150.52,150.67,150219.0,146.6647,146.6842,146.1308,146.2764,150219.0
2024-10-02 15:00:00,150.65,150.91,149.96,150.41,487967.0,146.257,146.5094,145.5871,146.024,487967.0
2024-10-03 09:30:00,149.89,150.0,147.88,147.96,158632.0,145.5191,145.6259,143.5678,143.6454,158632.0
2024-10-03 10:00:00,148.01,149.02,147.54,148.16,253179.0,143.694,144.6745,143.2377,143.8396,253179.0
2024-10-03 11:00:00,148.09,149.19,147.9,148.94,228406.0,143.7716,144.8396,143.5872,144.5968,228406.0
2024-10-03 12:00:00,148.94,149.09,148.01,148.17,108387.0,144.5968,144.7425,143.694,143.8493,108387.0
2024-10-03 13:00:00,148.16,148.47,147.81,148.38,208064.0,143.8396,144.1406,143.4998,144.0532,208064.0
2024-10-03 14:00:00,148.37,149.08,148.21,149.03,192766.0,144.0435,144.7328,143.8881,144.6842,192766.0
2024-10-03 15:00:00,149.01,149.84,148.65,149.59,656019.0,144.6648,145.4706,144.3153,145.2279,656019.0
2024-10-04 09:30:00,151.92,153.87,151.32,152.61,399913.0,147.4899,149.3831,146.9074,148.1598,399913.0
2024-10-04 10:00:00,152.61,153.63,151.55,152.34,231735.0,148.1598,149.1501,147.1307,147.8977,231735.0
2024-10-04 11:00:00,152.39,152.62,151.5,152.54,207248.0,147.9462,148.1695,147.0822,148.0919,207248.0
2024-10-04 12:00:00,152.6,153.22,152.17,153.06,109811.0,148.1501,148.752,147.7327,148.5967,109811.0
2024-10-04 13:00:00,153.06,153.28,152.4,153.01,140869.0,148.5967,148.8103,147.956,148.5482,140869.0
2024-10-04 14:00:00,152.96,153.34,152.96,153.19,157939.0,148.4996,148.8685,148.4996,148.7229,157939.0
2024-10-04 15:00:00,153.16,153.23,152.43,152.85,458938.0,148.6938,148.7617,147.9851,148.3928,458938.0
2024-10-07 09:30:00,152.63,152.63,150.09,150.09,151942.0,148.1792,148.1792,145.7133,145.7133,151942.0
2024-10-07 10:00:00,150.09,150.58,148.79,149.16,305118.0,145.7133,146.189,144.4512,144.8104,305118.0
2024-10-07 11:00:00,149.16,149.16,148.22,148.51,327355.0,144.8104,144.8104,143.8978,144.1794,327355.0
2024-10-07 12:00:00,148.52,149.34,148.47,149.07,157044.0,144.1891,144.9852,144.1406,144.7231,157044.0
2024-10-07 13:00:00,149.03,149.04,148.42,148.68,202660.0,144.6842,144.6939,144.092,144.3444,202660.0
2024-10-07 14:00:00,148.68,148.7,147.91,148.31,204151.0,144.3444,144.3638,143.5969,143.9852,204151.0
2024-10-07 15:00:00,148.31,149.45,148.2,149.05,427963.0,143.9852,145.092,143.8784,144.7036,427963.0
2024-10-08 09:30:00,148.99,149.98,148.86,149.57,153437.0,144.6454,145.6065,144.5192,145.2085,153437.0
2024-10-08 10:00:00,149.5,150.42,148.81,150.23,250470.0,145.1405,146.0337,144.4706,145.8492,250470.0
2024-10-08 11:00:00,150.29,151.4,150.21,151.36,253635.0,145.9075,146.9851,145.8298,146.9463,253635.0
2024-10-08 12:00:00,151.36,151.78,151.21,151.26,184840.0,146.9463,147.354,146.8007,146.8492,184840.0
2024-10-08 13:00:00,151.24,151.25,150.35,150.88,153528.0,146.8298,146.8395,145.9657,146.4803,153528.0
2024-10-08 14:00:00,150.9,151.39,150.86,151.13,198418.0,146.4997,146.9754,146.4609,146.723,198418.0
2024-10-08 15:00:00,151.13,151.47,150.79,151.32,446396.0,146.723,147.0531,146.3929,146.9074,446396.0
2024-10-09 09:30:00,151.56,151.7,150.82,151.4,69280.0,147.1404,147.2764,146.422,146.9851,69280.0
2024-10-09 10:00:00,151.45,151.65,150.25,150.52,249169.0,147.0337,147.2278,145.8686,146.1308,249169.0
2024-10-09 11:00:00,150.53,152.43,150.43,152.28,211899.0,146.1405,147.9851,146.0434,147.8395,211899.0
2024-10-09 12:00:00,152.28,153.0,152.09,152.94,213651.0,147.8395,148.5385,147.655,148.4802,213651.0
2024-10-09 13:00:00,152.94,153.62,152.75,153.53,264594.0,148.4802,149.1404,148.2957,149.053,264594.0
2024-10-09 14:00:00,153.49,153.85,153.29,153.33,307455.0,149.0142,149.3637,148.82,148.8588,307455.0
2024-10-09 15:00:00,153.33,154.44,153.1,154.33,537187.0,148.8588,149.9365,148.6355,149.8297,537187.0
2024-10-10 09:30:00,154.33,154.33,152.32,153.87,266609.0,149.8297,149.8297,147.8783,149.3831,266609.0
2024-10-10 10:00:00,153.81,155.89,153.78,155.17,299878.0,149.3248,151.3442,149.2957,150.6452,299878.0
2024-10-10 11:00:00,155.11,156.16,155.04,155.79,215383.0,150.5869,151.6063,150.519,151.2471,215383.0
2024-10-10 12:00:00,155.8,156.26,155.55,155.77,157036.0,151.2568,151.7034,151.0141,151.2277,157036.0
2024-10-10 13:00:00,155.78,156.19,155.62,155.95,147294.0,151.2374,151.6354,151.0821,151.4024,147294.0
2024-10-10 14:00:00,155.95,156.04,155.41,155.56,174723.0,151.4024,151.4898,150.8782,151.0238,174723.0
2024-10-10 15:00:00,155.56,156.07,155.53,155.94,429732.0,151.0238,151.5189,150.9947,151.3927,429732.0
2024-10-11 09:30:00,156.69,158.23,156.43,157.42,220121.0,152.1209,153.6159,151.8684,152.8296,220121.0
2024-10-11 10:00:00,157.44,158.38,157.12,158.24,262589.0,152.849,153.7616,152.5383,153.6257,262589.0
2024-10-11 11:00:00,158.25,158.75,157.73,158.57,261594.0,153.6354,154.1208,153.1305,153.946,261594.0
2024-10-11 12:00:00,158.59,158.75,157.96,158.18,119003.0,153.9654,154.1208,153.3538,153.5674,119003.0
2024-10-11 13:00:00,158.2,158.83,158.1,158.68,173085.0,153.5868,154.1984,153.4897,154.0528,173085.0
2024-10-11 14:00:00,158.69,158.73,157.5,157.64,125134.0,154.0625,154.1014,152.9072,153.0432,125134.0
2024-10-11 15:00:00,157.61,158.56,157.21,158.43,609475.0,153.014,153.9363,152.6257,153.8101,609475.0
2024-10-14 09:30:00,158.2,158.55,156.55,158.31,149028.0,153.5868,153.9266,151.9849,153.6936,149028.0
2024-10-14 10:00:00,158.32,159.41,158.25,159.24,153191.0,153.7033,154.7615,153.6354,154.5965,153191.0
2024-10-14 11:00:00,159.19,159.56,158.58,158.87,131947.0,154.548,154.9072,153.9557,154.2373,131947.0
2024-10-14 12:00:00,158.88,159.34,158.88,159.24,109032.0,154.247,154.6936,154.247,154.5965,109032.0
2024-10-14 13:00:00,159.26,159.27,158.68,158.7,128291.0,154.6159,154.6256,154.0528,154.0722,128291.0
2024-10-14 14:00:00,158.7,158.99,158.61,158.73,104179.0,154.0722,154.3538,153.9849,154.1014,104179.0
2024-10-14 15:00:00,158.74,158.81,157.88,157.98,407547.0,154.1111,154.179,153.2762,153.3732,407547.0
2024-10-15 09:30:00,158.65,160.75,158.44,160.46,232955.0,154.0237,156.0625,153.8198,155.7809,232955.0
2024-10-15 10:00:00,160.48,161.5,160.22,161.08,238362.0,155.8003,156.7906,155.5479,156.3828,238362.0
2024-10-15 11:00:00,161.04,161.34,160.48,160.75,206769.0,156.344,156.6353,155.8003,156.0625,206769.0
2024-10-15 12:00:00,160.72,161.13,160.6,160.93,133892.0,156.0333,156.4314,155.9168,156.2372,133892.0
2024-10-15 13:00:00,160.89,161.15,160.59,160.66,128680.0,156.1984,156.4508,155.9071,155.9751,128680.0
2024-10-15 14:00:00,160.68,160.94,160.29,160.84,135240.0,155.9945,156.2469,155.6159,156.1498,135240.0
2024-10-15 15:00:00,160.8,160.85,160.12,160.72,429257.0,156.111,156.1595,155.4508,156.0333,429257.0
2024-10-16 09:30:00,160.7,160.79,159.45,159.78,139061.0,156.0139,156.1013,154.8004,155.1207,139061.0
2024-10-16 10:00:00,159.82,159.82,158.45,159.19,178183.0,155.1596,155.1596,153.8295,154.548,178183.0
2024-10-16 11:00:00,159.17,159.29,158.76,159.17,83185.0,154.5285,154.645,154.1305,154.5285,83185.0
2024-10-16 12:00:00,159.19,159.95,159.16,159.41,101142.0,154.548,155.2858,154.5188,154.7615,101142.0
2024-10-16 13:00:00,159.4,159.64,159.1,159.12,139874.0,154.7518,154.9848,154.4606,154.48,139874.0
2024-10-16 14:00:00,159.12,160.09,159.05,159.32,156657.0,154.48,155.4217,154.412,154.6742,156657.0
2024-10-16 15:00:00,159.32,159.67,158.88,158.88,402741.0,154.6742,155.014,154.247,154.247,402741.0
2024-10-17 09:30:00,158.88,158.98,157.61,157.62,147902.0,154.247,154.3441,153.014,153.0237,147902.0
2024-10-17 10:00:00,157.63,157.69,156.01,156.21,314202.0,153.0334,153.0917,151.4607,151.6548,314202.0
2024-10-17 11:00:00,156.22,156.33,155.51,156.16,201572.0,151.6646,151.7714,150.9753,151.6063,201572.0
2024-10-17 12:00:00,156.16,156.28,155.68,156.26,135306.0,151.6063,151.7228,151.1403,151.7034,135306.0
2024-10-17 13:00:00,156.26,156.31,156.07,156.22,121593.0,151.7034,151.7519,151.5189,151.6646,121593.0
2024-10-17 14:00:00,156.23,156.23,155.84,156.22,151078.0,151.6743,151.6743,151.2956,151.6646,151078.0
2024-10-17 15:00:00,156.22,156.26,155.61,155.9,431849.0,151.6646,151.7034,151.0723,151.3539,431849.0
2024-10-18 09:30:00,156.49,156.49,155.29,155.4,214936.0,151.9267,151.9267,150.7617,150.8685,214936.0
2024-10-18 10:00:00,155.38,155.88,154.71,155.72,136160.0,150.8491,151.3345,150.1986,151.1791,136160.0
2024-10-18 11:00:00,155.72,155.96,155.4,155.81,85023.0,151.1791,151.4121,150.8685,151.2665,85023.0
2024-10-18 12:00:00,155.81,155.92,155.42,155.65,83032.0,151.2665,151.3733,150.8879,151.1112,83032.0
2024-10-18 13:00:00,155.68,155.72,155.36,155.64,79366.0,151.1403,151.1791,150.8296,151.1015,79366.0
2024-10-18 14:00:00,155.64,155.83,155.36,155.54,132523.0,151.1015,151.2859,150.8296,151.0044,132523.0
2024-10-18 15:00:00,155.51,157.07,155.44,156.79,507193.0,150.9753,152.4898,150.9073,152.2179,507193.0
2024-10-21 09:30:00,156.0,156.06,153.33,153.86,300398.0,151.451,151.5092,148.8588,149.3734,300398.0
2024-10-21 10:00:00,153.81,153.81,151.7,151.8,412631.0,149.3248,149.3248,147.2764,147.3734,412631.0
2024-10-21 11:00:00,151.78,151.85,151.05,151.73,271582.0,147.354,147.422,146.6453,147.3055,271582.0
2024-10-21 12:00:00,151.76,151.86,151.15,151.84,156863.0,147.3346,147.4317,146.7424,147.4123,156863.0
2024-10-21 13:00:00,151.9,152.08,150.21,150.29,346892.0,147.4705,147.6453,145.8298,145.9075,346892.0
2024-10-21 14:00:00,150.27,150.83,150.05,150.29,392127.0,145.8881,146.4317,145.6745,145.9075,392127.0
2024-10-21 15:00:00,150.27,151.2,150.27,150.9,714370.0,145.8881,146.7909,145.8881,146.4997,714370.0
2024-10-22 09:30:00,150.04,150.28,148.65,149.08,261712.0,145.6648,145.8978,144.3153,144.7328,261712.0
2024-10-22 10:00:00,149.09,149.98,149.03,149.63,276615.0,144.7425,145.6065,144.6842,145.2667,276615.0
2024-10-22 11:00:00,149.57,149.57,149.04,149.11,174524.0,145.2085,145.2085,144.6939,144.7619,174524.0
2024-10-22 12:00:00,149.06,149.31,148.76,149.07,159188.0,144.7133,144.9561,144.4221,144.7231,159188.0
2024-10-22 13:00:00,149.06,149.62,148.74,149.45,146293.0,144.7133,145.257,144.4027,145.092,146293.0
2024-10-22 14:00:00,149.45,149.54,148.9,148.91,108370.0,145.092,145.1793,144.558,144.5677,108370.0
2024-10-22 15:00:00,148.89,149.36,148.86,149.2,449389.0,144.5483,145.0046,144.5192,144.8493,449389.0
2024-10-23 09:30:00,148.33,149.39,147.5,148.66,227608.0,144.0046,145.0337,143.1988,144.325,227608.0
2024-10-23 10:00:00,148.67,149.31,148.1,148.31,180249.0,144.3347,144.9561,143.7813,143.9852,180249.0
2024-10-23 11:00:00,148.29,149.16,148.14,149.09,131141.0,143.9658,144.8104,143.8202,144.7425,131141.0
2024-10-23 12:00:00,149.07,149.15,148.69,148.92,91623.0,144.7231,144.8007,144.3541,144.5774,91623.0
2024-10-23 13:00:00,148.9,148.95,147.91,147.97,101924.0,144.558,144.6066,143.5969,143.6551,101924.0
2024-10-23 14:00:00,147.97,148.16,147.41,147.94,157757.0,143.6551,143.8396,143.1115,143.626,157757.0
2024-10-23 15:00:00,147.93,148.43,147.88,148.05,296292.0,143.6163,144.1017,143.5678,143.7328,296292.0
2024-10-24 09:30:00,149.21,149.66,148.62,149.2,187448.0,144.859,145.2959,144.2862,144.8493,187448.0
2024-10-24 10:00:00,149.18,150.09,149.05,149.42,268706.0,144.8298,145.7133,144.7036,145.0628,268706.0
2024-10-24 11:00:00,149.42,149.54,148.93,149.1,329581.0,145.0628,145.1793,144.5871,144.7522,329581.0
2024-10-24 12:00:00,149.09,149.6,148.97,149.58,193567.0,144.7425,145.2376,144.626,145.2182,193567.0
2024-10-24 13:00:00,149.59,150.47,149.49,150.44,188767.0,145.2279,146.0822,145.1308,146.0531,188767.0
2024-10-24 14:00:00,150.44,150.5,149.48,149.5,224327.0,146.0531,146.1114,145.1211,145.1405,224327.0
2024-10-24 15:00:00,149.49,150.47,149.43,150.19,440623.0,145.1308,146.0822,145.0726,145.8104,440623.0
2024-10-25 09:30:00,151.51,153.08,151.1,151.72,441380.0,147.0919,148.6161,146.6939,147.2958,441380.0
2024-10-25 10:00:00,151.69,152.14,151.2,151.24,499738.0,147.2667,147.7035,146.7909,146.8298,499738.0
2024-10-25 11:00:00,151.29,152.55,151.27,152.46,329572.0,146.8783,148.1016,146.8589,148.0142,329572.0
2024-10-25 12:00:00,152.44,152.62,152.08,152.18,209618.0,147.9948,148.1695,147.6453,147.7424,209618.0
2024-10-25 13:00:00,152.18,152.28,151.46,151.81,183849.0,147.7424,147.8395,147.0434,147.3832,183849.0
2024-10-25 14:00:00,151.78,152.37,151.68,152.08,173521.0,147.354,147.9268,147.2569,147.6453,173521.0
2024-10-25 15:00:00,152.09,152.27,150.95,151.17,627757.0,147.655,147.8297,146.5482,146.7618,627757.0
2024-10-28 09:30:00,152.65,153.38,151.26,151.94,150950.0,148.1987,148.9074,146.8492,147.5094,150950.0
2024-10-28 10:00:00,152.01,152.1,151.41,152.08,244129.0,147.5773,147.6647,146.9948,147.6453,244129.0
2024-10-28 11:00:00,152.04,152.27,151.18,151.18,189087.0,147.6064,147.8297,146.7715,146.7715,189087.0
2024-10-28 12:00:00,151.18,151.56,150.69,150.71,121109.0,146.7715,147.1404,146.2958,146.3152,121109.0
2024-10-28 13:00:00,150.66,150.68,150.07,150.16,110651.0,146.2667,146.2861,145.6939,145.7813,110651.0
2024-10-28 14:00:00,150.15,150.37,149.64,150.03,175538.0,145.7716,145.9851,145.2764,145.6551,175538.0
2024-10-28 15:00:00,149.99,150.35,149.28,149.3,325975.0,145.6162,145.9657,144.9269,144.9463,325975.0
2024-10-29 09:30:00,148.9,149.24,147.72,149.12,177201.0,144.558,144.8881,143.4124,144.7716,177201.0
2024-10-29 10:00:00,148.98,150.22,148.89,149.8,171991.0,144.6357,145.8395,144.5483,145.4318,171991.0
2024-10-29 11:00:00,149.76,149.8,148.93,149.0,108403.0,145.3929,145.4318,144.5871,144.6551,108403.0
2024-10-29 12:00:00,149.0,149.42,148.76,149.01,105308.0,144.6551,145.0628,144.4221,144.6648,105308.0
2024-10-29 13:00:00,149.04,149.35,148.79,148.97,112158.0,144.6939,144.9949,144.4512,144.626,112158.0
2024-10-29 14:00:00,148.94,149.02,148.66,148.84,82561.0,144.5968,144.6745,144.325,144.4998,82561.0
2024-10-29 15:00:00,148.88,148.9,147.91,148.02,365396.0,144.5386,144.558,143.5969,143.7037,365396.0
2024-10-30 09:30:00,148.0,149.67,147.69,149.56,234100.0,143.6843,145.3056,143.3833,145.1988,234100.0
2024-10-30 10:00:00,149.56,149.79,149.02,149.26,198862.0,145.1988,145.4221,144.6745,144.9075,198862.0
2024-10-30 11:00:00,149.34,149.34,148.34,148.52,82848.0,144.9852,144.9852,144.0143,144.1891,82848.0
2024-10-30 12:00:00,148.56,148.56,148.12,148.29,71826.0,144.2279,144.2279,143.8008,143.9658,71826.0
2024-10-30 13:00:00,148.29,148.65,148.13,148.45,81625.0,143.9658,144.3153,143.8105,144.1211,81625.0
2024-10-30 14:00:00,148.45,149.3,148.45,148.82,116023.0,144.1211,144.9463,144.1211,144.4803,116023.0
2024-10-30 15:00:00,148.81,148.81,148.3,148.56,292448.0,144.4706,144.4706,143.9755,144.2279,292448.0
2024-10-31 09:30:00,149.04,149.55,148.5,149.28,193162.0,144.6939,145.1891,144.1697,144.9269,193162.0
2024-10-31 10:00:00,149.4,149.45,148.35,148.59,111768.0,145.0434,145.092,144.0241,144.2571,111768.0
2024-10-31 11:00:00,148.61,149.08,148.09,148.96,107421.0,144.2765,144.7328,143.7716,144.6163,107421.0
2024-10-31 12:00:00,149.0,149.97,148.94,149.81,162554.0,144.6551,145.5968,144.5968,145.4415,162554.0
2024-10-31 13:00:00,149.86,150.12,149.6,150.08,212426.0,145.49,145.7424,145.2376,145.7036,212426.0
2024-10-31 14:00:00,150.08,150.45,149.9,150.19,148204.0,145.7036,146.0628,145.5289,145.8104,148204.0
2024-10-31 15:00:00,150.19,150.72,149.96,149.96,375934.0,145.8104,146.3249,145.5871,145.5871,375934.0
2024-11-01 09:30:00,151.38,151.78,150.2,150.55,119103.0,146.9657,147.354,145.8201,146.1599,119103.0
2024-11-01 10:00:00,150.69,151.75,150.11,151.61,123399.0,146.2958,147.3249,145.7327,147.189,123399.0
2024-11-01 11:00:00,151.68,151.82,150.79,150.79,148273.0,147.2569,147.3929,146.3929,146.3929,148273.0
2024-11-01 12:00:00,150.87,151.22,150.32,150.45,127399.0,146.4706,146.8104,145.9366,146.0628,127399.0
2024-11-01 13:00:00,150.49,151.26,150.3,150.49,146180.0,146.1016,146.8492,145.9172,146.1016,146180.0
2024-11-01 14:00:00,150.5,150.97,150.27,150.87,91696.0,146.1114,146.5677,145.8881,146.4706,91696.0
2024-11-01 15:00:00,150.85,151.08,150.58,150.8,345442.0,146.4511,146.6744,146.189,146.4026,345442.0
2024-11-04 09:30:00,150.46,152.69,149.8,152.19,325272.0,146.0725,148.2375,145.4318,147.7521,325272.0
2024-11-04 10:00:00,152.17,152.49,151.53,151.76,292669.0,147.7327,148.0433,147.1113,147.3346,292669.0
2024-11-04 11:00:00,151.77,151.77,150.11,150.17,170018.0,147.3443,147.3443,145.7327,145.791,170018.0
2024-11-04 12:00:00,150.17,150.87,149.93,150.72,171528.0,145.791,146.4706,145.558,146.3249,171528.0
2024-11-04 13:00:00,150.7,150.77,150.09,150.68,151533.0,146.3055,146.3735,145.7133,146.2861,151533.0
2024-11-04 14:00:00,150.7,150.93,150.35,150.81,105652.0,146.3055,146.5288,145.9657,146.4123,105652.0
2024-11-04 15:00:00,150.79,150.87,149.94,149.99,398817.0,146.3929,146.4706,145.5677,145.6162,398817.0
2024-11-05 09:30:00,150.01,151.01,149.52,150.9,126073.0,145.6356,146.6065,145.1599,146.4997,126073.0
2024-11-05 10:00:00,150.99,151.47,150.52,150.99,202924.0,146.5871,147.0531,146.1308,146.5871,202924.0
2024-11-05 11:00:00,150.96,151.33,150.7,150.94,165694.0,146.5579,146.9172,146.3055,146.5385,165694.0
2024-11-05 12:00:00,150.98,151.83,150.61,151.52,167017.0,146.5774,147.4026,146.2181,147.1016,167017.0
2024-11-05 13:00:00,151.48,151.63,150.86,150.99,179170.0,147.0628,147.2084,146.4609,146.5871,179170.0
2024-11-05 14:00:00,150.98,151.0,150.24,150.41,118658.0,146.5774,146.5968,145.8589,146.024,118658.0
2024-11-05 15:00:00,150.41,151.15,150.36,151.06,386827.0,146.024,146.7424,145.9754,146.655,386827.0
2024-11-06 09:30:00,151.7,151.7,146.94,147.22,852960.0,147.2764,147.2764,142.6552,142.927,852960.0
2024-11-06 10:00:00,147.22,148.59,146.05,146.27,589086.0,142.927,144.2571,141.7911,142.0047,589086.0
2024-11-06 11:00:00,146.28,148.8,145.95,148.6,498876.0,142.0144,144.4609,141.694,144.2668,498876.0
2024-11-06 12:00:00,148.63,148.63,145.24,145.76,661008.0,144.2959,144.2959,141.0047,141.5096,661008.0
2024-11-06 13:00:00,145.75,146.01,145.08,145.69,404072.0,141.4999,141.7523,140.8494,141.4416,404072.0
2024-11-06 14:00:00,145.69,145.9,145.09,145.8,472728.0,141.4416,141.6455,140.8591,141.5484,472728.0
2024-11-06 15:00:00,145.79,147.48,145.64,147.3,780792.0,141.5387,143.1794,141.3931,143.0047,780792.0
2024-11-07 09:30:00,147.8,150.8,147.6,150.44,424798.0,143.4901,146.4026,143.2959,146.0531,424798.0
2024-11-07 10:00:00,150.5,151.33,149.34,151.33,507647.0,146.1114,146.9172,144.9852,146.9172,507647.0
2024-11-07 11:00:00,151.31,151.75,150.74,151.58,328792.0,146.8977,147.3249,146.3444,147.1599,328792.0
2024-11-07 12:00:00,151.58,152.15,151.21,151.6,237348.0,147.1599,147.7132,146.8007,147.1793,237348.0
2024-11-07 13:00:00,151.6,151.63,150.91,151.08,185056.0,147.1793,147.2084,146.5094,146.6744,185056.0
2024-11-07 14:00:00,151.14,151.79,151.04,151.42,239497.0,146.7327,147.3637,146.6356,147.0045,239497.0
2024-11-07 15:00:00,151.42,152.25,150.75,150.97,935149.0,147.0045,147.8103,146.3541,146.5677,935149.0
2024-11-08 09:30:00,151.51,151.56,149.9,150.79,223357.0,147.0919,147.1404,145.5289,146.3929,223357.0
2024-11-08 10:00:00,150.76,151.25,150.25,150.83,222969.0,146.3638,146.8395,145.8686,146.4317,222969.0
2024-11-08 11:00:00,150.86,151.6,150.68,150.79,182704.0,146.4609,147.1793,146.2861,146.3929,182704.0
2024-11-08 12:00:00,150.77,150.82,149.92,150.38,210077.0,146.3735,146.422,145.5483,145.9949,210077.0
2024-11-08 13:00:00,150.37,150.8,150.2,150.71,146261.0,145.9851,146.4026,145.8201,146.3152,146261.0
2024-11-08 14:00:00,150.69,150.77,150.26,150.32,155751.0,146.2958,146.3735,145.8784,145.9366,155751.0
2024-11-08 15:00:00,150.3,150.35,149.63,149.78,489697.0,145.9172,145.9657,145.2667,145.4124,489697.0
2024-11-11 09:30:00,150.0,153.53,149.9,153.17,345562.0,145.6259,149.053,145.5289,148.7035,345562.0
2024-11-11 10:00:00,153.29,153.65,152.45,153.46,305564.0,148.82,149.1695,148.0045,148.985,305564.0
2024-11-11 11:00:00,153.39,154.69,153.26,154.69,311120.0,148.9171,150.1792,148.7909,150.1792,311120.0
2024-11-11 12:00:00,154.68,154.7,153.51,153.72,256706.0,150.1695,150.1889,149.0336,149.2375,256706.0
2024-11-11 13:00:00,153.71,153.78,152.99,153.03,189077.0,149.2278,149.2957,148.5287,148.5676,189077.0
2024-11-11 14:00:00,153.08,153.64,153.0,153.37,174709.0,148.6161,149.1598,148.5385,148.8977,174709.0
2024-11-11 15:00:00,153.37,153.49,152.96,153.34,442933.0,148.8977,149.0142,148.4996,148.8685,442933.0
2024-11-12 09:30:00,154.8,155.49,153.73,154.74,415248.0,150.286,150.9558,149.2472,150.2277,415248.0
2024-11-12 10:00:00,154.69,156.59,154.47,155.9,541634.0,150.1792,152.0238,149.9656,151.3539,541634.0
2024-11-12 11:00:00,155.9,156.1,154.61,155.28,456823.0,151.3539,151.5481,150.1015,150.752,456823.0
2024-11-12 12:00:00,155.31,155.9,155.26,155.49,242967.0,150.7811,151.3539,150.7326,150.9558,242967.0
2024-11-12 13:00:00,155.49,156.63,155.41,156.6,345039.0,150.9558,152.0626,150.8782,152.0335,345039.0
2024-11-12 14:00:00,156.56,157.06,156.4,156.61,314214.0,151.9946,152.4801,151.8393,152.0432,314214.0
2024-11-12 15:00:00,156.61,156.66,155.16,155.76,689150.0,152.0432,152.0917,150.6355,151.218,689150.0
2024-11-13 09:30:00,155.5,156.89,155.0,156.56,188725.0,150.9656,152.315,150.4801,151.9946,188725.0
2024-11-13 10:00:00,156.58,156.82,155.79,156.34,190684.0,152.0141,152.2471,151.2471,151.7811,190684.0
2024-11-13 11:00:00,156.42,156.92,155.94,156.75,149682.0,151.8587,152.3441,151.3927,152.1791,149682.0
2024-11-13 12:00:00,156.74,156.97,156.35,156.36,144889.0,152.1694,152.3927,151.7908,151.8005,144889.0
2024-11-13 13:00:00,156.36,156.46,155.66,155.99,174074.0,151.8005,151.8976,151.1209,151.4413,174074.0
2024-11-13 14:00:00,155.98,156.04,154.91,155.08,203807.0,151.4316,151.4898,150.3928,150.5578,203807.0
2024-11-13 15:00:00,155.08,155.47,154.75,155.09,456925.0,150.5578,150.9364,150.2374,150.5675,456925.0
2024-11-14 09:30:00,154.76,154.83,152.85,154.32,277694.0,150.2471,150.3151,148.3928,149.82,277694.0
2024-11-14 10:00:00,154.32,155.53,154.1,155.22,288024.0,149.82,150.9947,149.6064,150.6937,288024.0
2024-11-14 11:00:00,155.2,155.92,154.72,155.49,416867.0,150.6743,151.3733,150.2083,150.9558,416867.0
2024-11-14 12:00:00,155.54,155.77,154.73,155.05,179492.0,151.0044,151.2277,150.218,150.5287,179492.0
2024-11-14 13:00:00,155.05,155.2,154.33,154.62,170810.0,150.5287,150.6743,149.8297,150.1112,170810.0
2024-11-14 14:00:00,154.62,155.08,154.6,154.96,180902.0,150.1112,150.5578,150.0918,150.4413,180902.0
2024-11-14 15:00:00,154.95,154.97,153.18,153.46,677594.0,150.4316,150.451,148.7132,148.985,677594.0
2024-11-15 09:30:00,153.83,154.21,153.28,153.65,232756.0,149.3443,149.7132,148.8103,149.1695,232756.0
2024-11-15 10:00:00,153.72,154.0,152.64,152.71,328181.0,149.2375,149.5093,148.189,148.2569,328181.0
2024-11-15 11:00:00,152.72,153.72,152.7,153.48,239141.0,148.2666,149.2375,148.2472,149.0045,239141.0
2024-11-15 12:00:00,153.5,153.78,153.17,153.56,123595.0,149.0239,149.2957,148.7035,149.0821,123595.0
2024-11-15 13:00:00,153.59,153.71,152.97,153.13,156843.0,149.1113,149.2278,148.5093,148.6647,156843.0
2024-11-15 14:00:00,153.18,153.28,152.43,152.64,170879.0,148.7132,148.8103,147.9851,148.189,170879.0
2024-11-15 15:00:00,152.64,153.16,151.92,152.16,501950.0,148.189,148.6938,147.4899,147.7229,501950.0
2024-11-18 09:30:00,153.0,155.36,152.78,155.22,306906.0,148.5385,150.8296,148.3249,150.6937,306906.0
2024-11-18 10:00:00,155.22,155.91,154.8,155.49,464704.0,150.6937,151.3636,150.286,150.9558,464704.0
2024-11-18 11:00:00,155.52,156.34,155.02,155.43,488130.0,150.985,151.7811,150.4996,150.8976,488130.0
2024-11-18 12:00:00,155.42,155.87,154.88,155.39,318716.0,150.8879,151.3248,150.3636,150.8588,318716.0
2024-11-18 13:00:00,155.39,155.52,154.76,155.07,357592.0,150.8588,150.985,150.2471,150.5481,357592.0
2024-11-18 14:00:00,155.04,155.73,154.97,155.65,335030.0,150.519,151.1888,150.451,151.1112,335030.0
2024-11-18 15:00:00,155.62,157.03,155.47,156.55,944635.0,151.0821,152.4509,150.9364,151.9849,944635.0
2024-11-19 09:30:00,156.2,157.76,154.01,155.77,711332.0,151.6451,153.1597,149.519,151.2277,711332.0
2024-11-19 10:00:00,155.77,157.6,155.6,157.6,752970.0,151.2277,153.0043,151.0626,153.0043,752970.0
2024-11-19 11:00:00,157.5,158.07,157.01,157.93,540123.0,152.9072,153.4606,152.4315,153.3247,540123.0
2024-11-19 12:00:00,157.96,158.42,156.62,157.03,538680.0,153.3538,153.8004,152.0529,152.4509,538680.0
2024-11-19 13:00:00,156.99,157.19,155.71,155.74,629698.0,152.4121,152.6063,151.1694,151.1986,629698.0
2024-11-19 14:00:00,155.77,156.06,154.65,155.5,793212.0,151.2277,151.5092,150.1403,150.9656,793212.0
2024-11-19 15:00:00,155.5,156.13,155.08,156.0,1942128.0,150.9656,151.5772,150.5578,151.451,1942128.0
2024-11-20 09:30:00,128.05,129.06,120.99,121.91,12981002.0,125.4599,126.4495,118.5427,119.4441,12981002.0
2024-11-20 10:00:00,121.91,124.38,121.62,122.21,9117179.0,119.4441,121.8641,119.16,119.738,9117179.0
2024-11-20 11:00:00,122.21,122.33,121.03,121.07,5575723.0,119.738,119.8556,118.5819,118.6211,5575723.0
2024-11-20 12:00:00,121.08,122.0,120.94,121.34,4387250.0,118.6309,119.5323,118.4937,118.8856,4387250.0
2024-11-20 13:00:00,121.33,123.15,121.3,123.11,3640926.0,118.8758,120.659,118.8464,120.6198,3640926.0
2024-11-20 14:00:00,123.09,123.47,121.73,122.08,3183503.0,120.6002,120.9725,119.2677,119.6107,3183503.0
2024-11-20 15:00:00,122.08,122.78,120.21,121.75,8020681.0,119.6107,120.2965,117.7785,119.2873,8020681.0
2024-11-21 09:30:00,122.02,123.88,121.88,123.81,3180770.0,119.5519,121.3742,119.4147,121.3057,3180770.0
2024-11-21 10:00:00,123.81,124.1,122.44,123.19,2619556.0,121.3057,121.5898,119.9634,120.6982,2619556.0
2024-11-21 11:00:00,123.15,123.2,121.82,122.0,1814998.0,120.659,120.708,119.3559,119.5323,1814998.0
2024-11-21 12:00:00,122.02,122.35,121.79,122.02,1027265.0,119.5519,119.8752,119.3265,119.5519,1027265.0
2024-11-21 13:00:00,122.02,122.44,121.42,121.51,1226472.0,119.5519,119.9634,118.964,119.0522,1226472.0
2024-11-21 14:00:00,121.51,121.57,120.59,120.88,1906295.0,119.0522,119.111,118.1508,118.4349,1906295.0
2024-11-21 15:00:00,120.9,121.79,120.6,121.59,2910332.0,118.4545,119.3265,118.1606,119.1306,2910332.0
2024-11-22 09:30:00,121.7,124.24,121.26,123.51,1933948.0,119.2383,121.727,118.8072,121.0117,1933948.0
2024-11-22 10:00:00,123.5,125.75,123.27,124.83,2301112.0,121.0019,123.2064,120.7766,122.305,2301112.0
2024-11-22 11:00:00,124.87,125.1,123.84,124.38,1021050.0,122.3442,122.5696,121.3351,121.8641,1021050.0
2024-11-22 12:00:00,124.38,124.88,124.12,124.68,704531.0,121.8641,122.354,121.6094,122.1581,704531.0
2024-11-22 13:00:00,124.69,125.36,124.54,125.2,852602.0,122.1679,122.8243,122.0209,122.6675,852602.0
2024-11-22 14:00:00,125.18,125.5,124.79,125.23,837130.0,122.6479,122.9615,122.2658,122.6969,837130.0
2024-11-22 15:00:00,125.2,125.5,124.41,125.02,2018432.0,122.6675,122.9615,121.8935,122.4912,2018432.0
2024-11-25 09:30:00,128.07,130.66,127.51,129.87,2350588.0,125.4795,128.0171,124.9308,127.2431,2350588.0
2024-11-25 10:00:00,129.94,130.75,129.12,130.69,1630254.0,127.3117,128.1053,126.5083,128.0465,1630254.0
2024-11-25 11:00:00,130.72,131.79,129.92,130.16,1422093.0,128.0759,129.1242,127.2921,127.5272,1422093.0
2024-11-25 12:00:00,130.2,131.44,130.04,130.78,836615.0,127.5664,128.7813,127.4096,128.1347,836615.0
2024-11-25 13:00:00,130.69,131.88,130.33,131.37,739305.0,128.0465,129.2124,127.6938,128.7127,739305.0
2024-11-25 14:00:00,131.35,131.46,130.63,131.22,678744.0,128.6931,128.8009,127.9877,128.5658,678744.0
2024-11-25 15:00:00,131.24,131.91,130.5,130.51,1365301.0,128.5854,129.2418,127.8603,127.8701,1365301.0
2024-11-26 09:30:00,129.3,129.63,127.5,128.05,1005637.0,126.6846,127.0079,124.921,125.4599,1005637.0
2024-11-26 10:00:00,128.09,128.11,127.11,127.47,980637.0,125.4991,125.5187,124.5389,124.8916,980637.0
2024-11-26 11:00:00,127.48,127.7,126.86,127.2,774169.0,124.9014,125.117,124.294,124.6271,774169.0
2024-11-26 12:00:00,127.24,127.52,126.92,127.38,436732.0,124.6663,124.9406,124.3528,124.8034,436732.0
2024-11-26 13:00:00,127.36,127.8,126.97,127.54,610707.0,124.7839,125.215,124.4017,124.9602,610707.0
2024-11-26 14:00:00,127.57,127.67,127.21,127.62,399981.0,124.9896,125.0876,124.6369,125.0386,399981.0
2024-11-26 15:00:00,127.64,127.68,126.5,126.53,1311390.0,125.0582,125.0974,123.9412,123.9706,1311390.0
2024-11-27 09:30:00,127.97,128.72,127.39,127.45,638837.0,125.3815,126.1163,124.8132,124.872,638837.0
2024-11-27 10:00:00,127.44,129.3,127.18,129.03,932192.0,124.8622,126.6846,124.6075,126.4201,932192.0
2024-11-27 11:00:00,129.11,130.07,128.96,129.45,712847.0,126.4985,127.439,126.3515,126.8316,712847.0
2024-11-27 12:00:00,129.42,129.96,129.11,129.92,369616.0,126.8022,127.3313,126.4985,127.2921,369616.0
2024-11-27 13:00:00,129.9,130.22,129.72,130.13,402565.0,127.2725,127.586,127.0961,127.4978,402565.0
2024-11-27 14:00:00,130.12,130.57,130.04,130.11,401792.0,127.488,127.9289,127.4096,127.4782,401792.0
2024-11-27 15:00:00,130.12,130.75,130.04,130.13,910537.0,127.488,128.1053,127.4096,127.4978,910537.0
2024-11-29 09:30:00,130.5,132.47,130.17,131.47,951613.0,127.8603,129.7905,127.537,128.8107,951613.0
2024-11-29 10:00:00,131.43,131.83,130.49,131.12,727141.0,128.7715,129.1634,127.8505,128.4678,727141.0
2024-11-29 11:00:00,131.12,132.21,131.03,132.02,558563.0,128.4678,129.5357,128.3796,129.3496,558563.0
2024-11-29 12:00:00,132.06,132.85,131.88,132.32,845648.0,129.3888,130.1628,129.2124,129.6435,845648.0
2024-12-02 09:30:00,130.73,131.99,128.3,128.46,1829507.0,128.0857,129.3202,125.7048,125.8616,1829507.0
2024-12-02 10:00:00,128.56,129.49,127.87,129.35,2198424.0,125.9596,126.8708,125.2835,126.7336,2198424.0
2024-12-02 11:00:00,129.35,129.74,128.42,129.34,1327837.0,126.7336,127.1157,125.8224,126.7238,1327837.0
2024-12-02 12:00:00,129.35,129.99,129.28,129.5,817675.0,126.7336,127.3607,126.665,126.8806,817675.0
2024-12-02 13:00:00,129.52,130.24,129.48,129.81,1048490.0,126.9002,127.6056,126.861,127.1843,1048490.0
2024-12-02 14:00:00,129.81,130.38,129.72,130.32,775640.0,127.1843,127.7428,127.0961,127.684,775640.0
2024-12-02 15:00:00,130.34,131.05,129.96,130.73,1871753.0,127.7036,128.3992,127.3313,128.0857,1871753.0
2024-12-03 09:30:00,130.5,130.9,128.92,129.81,539198.0,127.8603,128.2522,126.3123,127.1843,539198.0
2024-12-03 10:00:00,129.78,130.38,129.04,129.53,672544.0,127.1549,127.7428,126.4299,126.91,672544.0
2024-12-03 11:00:00,129.54,129.82,129.02,129.73,639899.0,126.9198,127.1941,126.4103,127.1059,639899.0
2024-12-03 12:00:00,129.73,130.88,129.6,130.63,578086.0,127.1059,128.2327,126.9785,127.9877,578086.0
2024-12-03 13:00:00,130.64,131.14,130.31,130.84,569978.0,127.9975,128.4874,127.6742,128.1935,569978.0
2024-12-03 14:00:00,130.84,131.61,130.67,131.35,590213.0,128.1935,128.9479,128.0269,128.6931,590213.0
2024-12-03 15:00:00,131.31,131.77,131.03,131.47,1107073.0,128.654,129.1046,128.3796,128.8107,1107073.0
2024-12-04 09:30:00,130.77,130.95,129.78,130.03,502131.0,128.1249,128.3012,127.1549,127.3998,502131.0
2024-12-04 10:00:00,130.05,130.18,129.56,129.88,701439.0,127.4194,127.5468,126.9394,127.2529,701439.0
2024-12-04 11:00:00,129.87,130.58,129.59,130.32,597290.0,127.2431,127.9387,126.9687,127.684,597290.0
2024-12-04 12:00:00,130.36,130.41,129.91,130.15,382500.0,127.7232,127.7722,127.2823,127.5174,382500.0
2024-12-04 13:00:00,130.17,130.17,129.31,129.31,448024.0,127.537,127.537,126.6944,126.6944,448024.0
2024-12-04 14:00:00,129.31,130.13,129.04,130.07,551771.0,126.6944,127.4978,126.4299,127.439,551771.0
2024-12-04 15:00:00,130.08,130.37,129.97,130.08,840190.0,127.4488,127.733,127.3411,127.4488,840190.0
2024-12-05 09:30:00,130.15,130.5,128.5,129.02,704218.0,127.5174,127.8603,125.9008,126.4103,704218.0
2024-12-05 10:00:00,129.02,130.3,128.93,129.73,848417.0,126.4103,127.6644,126.3221,127.1059,848417.0
2024-12-05 11:00:00,129.69,130.28,129.07,129.28,520853.0,127.0667,127.6448,126.4593,126.665,520853.0
2024-12-05 12:00:00,129.26,129.49,128.97,129.43,507713.0,126.6454,126.8708,126.3613,126.812,507713.0
2024-12-05 13:00:00,129.42,130.08,129.21,129.84,503902.0,126.8022,127.4488,126.5964,127.2137,503902.0
2024-12-05 14:00:00,129.81,129.81,129.15,129.43,374822.0,127.1843,127.1843,126.5376,126.812,374822.0
2024-12-05 15:00:00,129.43,130.07,129.09,129.17,1287562.0,126.812,127.439,126.4789,126.5572,1287562.0
2024-12-06 09:30:00,130.0,131.48,130.0,131.25,970123.0,127.3705,128.8205,127.3705,128.5952,970123.0
2024-12-06 10:00:00,131.26,131.91,130.66,131.88,776462.0,128.605,129.2418,128.0171,129.2124,776462.0
2024-12-06 11:00:00,131.87,131.91,131.11,131.74,473336.0,129.2026,129.2418,128.458,129.0753,473336.0
2024-12-06 12:00:00,131.75,132.7,131.58,132.4,635766.0,129.0851,130.0158,128.9185,129.7219,635766.0
2024-12-06 13:00:00,132.4,132.65,131.82,132.29,414142.0,129.7219,129.9668,129.1536,129.6141,414142.0
2024-12-06 14:00:00,132.29,132.6,132.13,132.35,571726.0,129.6141,129.9179,129.4574,129.6729,571726.0
2024-12-06 15:00:00,132.34,132.79,131.95,132.38,1301194.0,129.6631,130.104,129.281,129.7023,1301194.0
2024-12-09 09:30:00,133.35,136.07,133.0,135.09,741858.0,130.6527,133.3177,130.3098,132.3575,741858.0
2024-12-09 10:00:00,135.09,137.32,135.09,136.5,1345750.0,132.3575,134.5424,132.3575,133.739,1345750.0
2024-12-09 11:00:00,136.47,137.07,136.23,136.74,610319.0,133.7096,134.2974,133.4744,133.9741,610319.0
2024-12-09 12:00:00,136.77,137.93,136.34,137.93,648799.0,134.0035,135.14,133.5822,135.14,648799.0
2024-12-09 13:00:00,137.91,138.11,137.14,137.86,664589.0,135.1205,135.3164,134.366,135.0715,664589.0
2024-12-09 14:00:00,137.84,137.84,136.21,136.22,483338.0,135.0519,135.0519,133.4548,133.4646,483338.0
2024-12-09 15:00:00,136.24,136.24,135.13,135.3,1002523.0,133.4842,133.4842,132.3967,132.5632,1002523.0
2024-12-10 09:30:00,135.79,135.79,133.3,135.34,492092.0,133.0433,133.0433,130.6037,132.6024,492092.0
2024-12-10 10:00:00,135.3,136.59,134.86,135.89,626790.0,132.5632,133.8272,132.1321,133.1413,626790.0
2024-12-10 11:00:00,135.86,136.17,135.26,135.47,390592.0,133.1119,133.4156,132.5241,132.7298,390592.0
2024-12-10 12:00:00,135.47,136.2,135.15,136.09,349992.0,132.7298,133.445,132.4163,133.3373,349992.0
2024-12-10 13:00:00,136.06,136.58,135.74,136.42,368730.0,133.3079,133.8174,132.9943,133.6606,368730.0
2024-12-10 14:00:00,136.42,136.61,135.64,135.9,481702.0,133.6606,133.8467,132.8964,133.1511,481702.0
2024-12-10 15:00:00,135.9,136.1,134.92,135.08,727335.0,133.1511,133.3471,132.1909,132.3477,727335.0
2024-12-11 09:30:00,134.86,136.56,134.51,136.24,324596.0,132.1321,133.7978,131.7892,133.4842,324596.0
2024-12-11 10:00:00,136.28,137.75,136.16,137.31,516167.0,133.5234,134.9637,133.4059,134.5326,516167.0
2024-12-11 11:00:00,137.27,137.68,136.78,136.84,461728.0,134.4934,134.8951,134.0133,134.0721,461728.0
2024-12-11 12:00:00,136.83,137.34,136.58,136.75,352462.0,134.0623,134.562,133.8174,133.9839,352462.0
2024-12-11 13:00:00,136.77,136.88,136.35,136.46,212638.0,134.0035,134.1113,133.592,133.6998,212638.0
2024-12-11 14:00:00,136.47,136.99,136.32,136.71,295618.0,133.7096,134.2191,133.5626,133.9447,295618.0
2024-12-11 15:00:00,136.71,136.72,135.91,136.0,622588.0,133.9447,133.9545,133.1609,133.2491,622588.0
2024-12-12 09:30:00,137.07,137.5,135.83,136.19,375073.0,134.2974,134.7187,133.0825,133.4352,375073.0
2024-12-12 10:00:00,136.19,136.77,136.03,136.68,308870.0,133.4352,134.0035,133.2785,133.9153,308870.0
2024-12-12 11:00:00,136.67,137.28,136.47,137.0,265003.0,133.9055,134.5032,133.7096,134.2289,265003.0
2024-12-12 12:00:00,136.99,137.7,136.96,137.2,327695.0,134.2191,134.9147,134.1897,134.4248,327695.0
2024-12-12 13:00:00,137.18,137.29,136.44,136.58,183397.0,134.4052,134.513,133.6802,133.8174,183397.0
2024-12-12 14:00:00,136.56,136.71,135.61,135.65,258883.0,133.7978,133.9447,132.867,132.9062,258883.0
2024-12-12 15:00:00,135.65,136.25,135.22,135.3,646967.0,132.9062,133.494,132.4849,132.5632,646967.0
2024-12-13 09:30:00,135.72,136.03,134.66,135.23,382469.0,132.9748,133.2785,131.9362,132.4947,382469.0
2024-12-13 10:00:00,135.24,135.29,134.35,134.95,350273.0,132.5045,132.5534,131.6325,132.2203,350273.0
2024-12-13 11:00:00,134.95,135.25,134.64,134.83,208505.0,132.2203,132.5143,131.9166,132.1028,208505.0
2024-12-13 12:00:00,134.83,134.87,134.14,134.18,198845.0,132.1028,132.1419,131.4267,131.4659,198845.0
2024-12-13 13:00:00,134.19,134.53,133.54,133.7,279801.0,131.4757,131.8088,130.8388,130.9956,279801.0
2024-12-13 14:00:00,133.69,133.8,133.34,133.8,349354.0,130.9858,131.0936,130.6429,131.0936,349354.0
2024-12-13 15:00:00,133.81,134.64,133.56,134.54,626076.0,131.1034,131.9166,130.8584,131.8186,626076.0
2024-12-16 09:30:00,133.55,134.11,132.89,133.83,300312.0,130.8486,131.3973,130.202,131.123,300312.0
2024-12-16 10:00:00,133.84,134.83,133.82,134.28,367039.0,131.1328,132.1028,131.1132,131.5639,367039.0
2024-12-16 11:00:00,134.32,134.33,133.52,133.88,266235.0,131.6031,131.6129,130.8193,131.172,266235.0
2024-12-16 12:00:00,133.9,134.07,133.55,133.76,262924.0,131.1916,131.3581,130.8486,131.0544,262924.0
2024-12-16 13:00:00,133.77,133.77,132.34,132.36,376997.0,131.0642,131.0642,129.6631,129.6827,376997.0
2024-12-16 14:00:00,132.36,132.43,131.76,132.29,573262.0,129.6827,129.7513,129.0949,129.6141,573262.0
2024-12-16 15:00:00,132.3,132.55,132.01,132.45,1157278.0,129.6239,129.8689,129.3398,129.7709,1157278.0
2024-12-17 09:30:00,131.54,132.01,131.27,131.8,257796.0,128.8793,129.3398,128.6148,129.134,257796.0
2024-12-17 10:00:00,131.74,131.78,130.62,130.9,493260.0,129.0753,129.1144,127.9779,128.2522,493260.0
2024-12-17 11:00:00,130.87,130.97,129.9,130.08,556627.0,128.2229,128.3208,127.2725,127.4488,556627.0
2024-12-17 12:00:00,130.08,130.62,129.94,130.22,353855.0,127.4488,127.9779,127.3117,127.586,353855.0
2024-12-17 13:00:00,130.2,131.57,130.01,131.48,906002.0,127.5664,128.9087,127.3802,128.8205,906002.0
2024-12-17 14:00:00,131.5,131.96,131.07,131.36,255492.0,128.8401,129.2908,128.4188,128.7029,255492.0
2024-12-17 15:00:00,131.36,131.86,131.08,131.56,415327.0,128.7029,129.1928,128.4286,128.8989,415327.0
2024-12-18 09:30:00,131.31,134.98,130.84,134.58,699248.0,128.654,132.2497,128.1935,131.8578,699248.0
2024-12-18 10:00:00,134.52,136.29,134.0,134.21,866344.0,131.799,133.5332,131.2895,131.4953,866344.0
2024-12-18 11:00:00,134.22,134.33,133.27,134.27,366110.0,131.5051,131.6129,130.5743,131.5541,366110.0
2024-12-18 12:00:00,134.24,134.53,133.75,134.07,256251.0,131.5247,131.8088,131.0446,131.3581,256251.0
2024-12-18 13:00:00,134.04,134.1,133.37,134.1,207459.0,131.3287,131.3875,130.6723,131.3875,207459.0
2024-12-18 14:00:00,134.07,134.15,132.15,132.31,424913.0,131.3581,131.4365,129.477,129.6337,424913.0
2024-12-18 15:00:00,132.3,132.59,130.61,130.66,844656.0,129.6239,129.9081,127.9681,128.0171,844656.0
2024-12-19 09:30:00,131.0,131.78,130.61,131.16,263984.0,128.3502,129.1144,127.9681,128.507,263984.0
2024-12-19 10:00:00,131.16,131.72,130.62,131.56,327892.0,128.507,129.0557,127.9779,128.8989,327892.0
2024-12-19 11:00:00,131.54,132.0,131.09,131.14,248591.0,128.8793,129.33,128.4384,128.4874,248591.0
2024-12-19 12:00:00,131.15,131.62,130.87,131.16,237325.0,128.4972,128.9577,128.2229,128.507,237325.0
2024-12-19 13:00:00,131.19,131.86,130.81,131.55,182200.0,128.5364,129.1928,128.1641,128.8891,182200.0
2024-12-19 14:00:00,131.56,131.62,131.08,131.11,201687.0,128.8989,128.9577,128.4286,128.458,201687.0
2024-12-19 15:00:00,131.11,131.73,130.41,130.44,732462.0,128.458,129.0655,127.7722,127.8016,732462.0
2024-12-20 09:30:00,129.73,131.05,129.35,129.44,912876.0,127.1059,128.3992,126.7336,126.8218,912876.0
2024-12-20 10:00:00,129.55,130.5,129.46,130.19,426590.0,126.9296,127.8603,126.8414,127.5566,426590.0
2024-12-20 11:00:00,130.21,132.14,130.2,131.88,415129.0,127.5762,129.4672,127.5664,129.2124,415129.0
2024-12-20 12:00:00,131.88,132.17,131.62,131.94,218919.0,129.2124,129.4966,128.9577,129.2712,218919.0
2024-12-20 13:00:00,131.9,132.31,131.41,131.52,242171.0,129.232,129.6337,128.7519,128.8597,242171.0
2024-12-20 14:00:00,131.5,132.03,131.33,131.37,293910.0,128.8401,129.3594,128.6735,128.7127,293910.0
2024-12-20 15:00:00,131.38,132.08,131.12,131.57,690137.0,128.7225,129.4084,128.4678,128.9087,690137.0
2024-12-23 09:30:00,130.8,131.32,130.22,130.49,248668.0,128.1543,128.6638,127.586,127.8505,248668.0
2024-12-23 10:00:00,130.55,130.64,129.41,129.44,324443.0,127.9093,127.9975,126.7924,126.8218,324443.0
2024-12-23 11:00:00,129.44,129.87,129.2,129.85,391550.0,126.8218,127.2431,126.5866,127.2235,391550.0
2024-12-23 12:00:00,129.87,130.86,129.61,130.58,388662.0,127.2431,128.2131,126.9883,127.9387,388662.0
2024-12-23 13:00:00,130.57,131.08,130.5,130.88,258800.0,127.9289,128.4286,127.8603,128.2327,258800.0
2024-12-23 14:00:00,130.88,131.27,130.65,131.18,217754.0,128.2327,128.6148,128.0073,128.5266,217754.0
2024-12-23 15:00:00,131.14,132.11,131.04,131.93,441929.0,128.4874,129.4378,128.3894,129.2614,441929.0
2024-12-24 09:30:00,131.87,131.93,131.18,131.64,141990.0,129.2026,129.2614,128.5266,128.9773,141990.0
2024-12-24 10:00:00,131.68,132.4,131.42,132.34,176615.0,129.0165,129.7219,128.7617,129.6631,176615.0
2024-12-24 11:00:00,132.33,132.4,131.66,131.94,149713.0,129.6533,129.7219,128.9969,129.2712,149713.0
2024-12-24 12:00:00,132.0,132.67,131.87,132.52,314751.0,129.33,129.9864,129.2026,129.8395,314751.0
2024-12-26 09:30:00,132.46,134.36,132.44,133.86,277864.0,129.7807,131.6423,129.7611,131.1524,277864.0
2024-12-26 10:00:00,133.82,136.0,133.74,135.93,531678.0,131.1132,133.2491,131.0348,133.1805,531678.0
2024-12-26 11:00:00,135.89,136.16,135.23,136.15,263832.0,133.1413,133.4059,132.4947,133.3961,263832.0
2024-12-26 12:00:00,136.12,136.6,136.03,136.24,268957.0,133.3667,133.837,133.2785,133.4842,268957.0
2024-12-26 13:00:00,136.26,136.59,136.03,136.25,214022.0,133.5038,133.8272,133.2785,133.494,214022.0
2024-12-26 14:00:00,136.22,136.48,136.05,136.3,300995.0,133.4646,133.7194,133.2981,133.543,300995.0
2024-12-26 15:00:00,136.27,136.94,136.21,136.39,743608.0,133.5136,134.1701,133.4548,133.6312,743608.0
2024-12-27 09:30:00,135.13,137.09,135.0,136.5,228647.0,132.3967,134.317,132.2693,133.739,228647.0
2024-12-27 10:00:00,136.52,136.82,135.62,136.5,310177.0,133.7586,134.0525,132.8768,133.739,310177.0
2024-12-27 11:00:00,136.5,136.52,135.29,135.35,242755.0,133.739,133.7586,132.5534,132.6122,242755.0
2024-12-27 12:00:00,135.35,135.47,135.06,135.39,187521.0,132.6122,132.7298,132.3281,132.6514,187521.0
2024-12-27 13:00:00,135.38,135.73,135.19,135.54,131406.0,132.6416,132.9845,132.4555,132.7984,131406.0
2024-12-27 14:00:00,135.55,135.99,135.3,135.89,178712.0,132.8082,133.2393,132.5632,133.1413,178712.0
2024-12-27 15:00:00,135.89,135.95,135.11,135.55,439945.0,133.1413,133.2001,132.3771,132.8082,439945.0
2024-12-30 09:30:00,134.4,135.21,133.83,134.2,247334.0,131.6815,132.4751,131.123,131.4855,247334.0
2024-12-30 10:00:00,134.2,135.13,133.87,135.13,354673.0,131.4855,132.3967,131.1622,132.3967,354673.0
2024-12-30 11:00:00,135.11,135.77,134.87,135.64,271490.0,132.3771,133.0237,132.1419,132.8964,271490.0
2024-12-30 12:00:00,135.64,136.44,135.59,136.31,241149.0,132.8964,133.6802,132.8474,133.5528,241149.0
2024-12-30 13:00:00,136.31,136.32,135.6,135.9,235351.0,133.5528,133.5626,132.8572,133.1511,235351.0
2024-12-30 14:00:00,135.92,136.23,135.51,136.19,242455.0,133.1707,133.4744,132.769,133.4352,242455.0
2024-12-30 15:00:00,136.18,136.29,135.03,135.09,612651.0,133.4254,133.5332,132.2987,132.3575,612651.0
2024-12-31 09:30:00,135.5,136.23,135.5,135.75,182592.0,132.7592,133.4744,132.7592,133.0041,182592.0
2024-12-31 10:00:00,135.77,136.59,135.59,135.84,223159.0,133.0237,133.8272,132.8474,133.0923,223159.0
2024-12-31 11:00:00,135.83,135.9,134.32,134.55,181233.0,133.0825,133.1511,131.6031,131.8284,181233.0
2024-12-31 12:00:00,134.5,134.82,134.3,134.78,160366.0,131.7794,132.093,131.5835,132.0538,160366.0
2024-12-31 13:00:00,134.78,134.94,134.29,134.72,140068.0,132.0538,132.2105,131.5737,131.995,140068.0
2024-12-31 14:00:00,134.72,135.07,134.5,135.06,199601.0,131.995,132.3379,131.7794,132.3281,199601.0
2024-12-31 15:00:00,135.05,135.29,134.78,135.21,414861.0,132.3183,132.5534,132.0538,132.4751,414861.0
2025-01-02 09:30:00,135.75,138.75,135.62,138.14,460563.0,133.0041,135.9435,132.8768,135.3458,460563.0
2025-01-02 10:00:00,138.11,138.88,137.35,138.03,539387.0,135.3164,136.0708,134.5718,135.238,539387.0
2025-01-02 11:00:00,138.07,138.12,136.83,136.95,205442.0,135.2772,135.3262,134.0623,134.1799,205442.0
2025-01-02 12:00:00,136.99,137.67,135.67,135.81,274391.0,134.2191,134.8853,132.9258,133.0629,274391.0
2025-01-02 13:00:00,135.77,136.42,135.46,136.35,266274.0,133.0237,133.6606,132.72,133.592,266274.0
2025-01-02 14:00:00,136.37,136.72,136.19,136.38,475183.0,133.6116,133.9545,133.4352,133.6214,475183.0
2025-01-02 15:00:00,136.41,137.3,136.4,137.21,502185.0,133.6508,134.5228,133.641,134.4346,502185.0
2025-01-03 09:30:00,137.92,138.03,135.15,135.43,306585.0,135.1303,135.238,132.4163,132.6906,306585.0
2025-01-03 10:00:00,135.49,136.83,135.33,136.77,456717.0,132.7494,134.0623,132.5926,134.0035,456717.0
2025-01-03 11:00:00,136.82,137.05,136.02,136.67,207910.0,134.0525,134.2778,133.2687,133.9055,207910.0
2025-01-03 12:00:00,136.68,137.02,136.6,136.96,194236.0,133.9153,134.2485,133.837,134.1897,194236.0
2025-01-03 13:00:00,136.96,136.99,136.27,136.54,164827.0,134.1897,134.2191,133.5136,133.7782,164827.0
2025-01-03 14:00:00,136.52,136.95,136.37,136.56,190454.0,133.7586,134.1799,133.6116,133.7978,190454.0
2025-01-03 15:00:00,136.52,136.63,135.58,135.79,609549.0,133.7586,133.8663,132.8376,133.0433,609549.0
2025-01-06 09:30:00,137.02,138.7,137.02,138.12,298621.0,134.2485,135.8945,134.2485,135.3262,298621.0
2025-01-06 10:00:00,138.04,138.48,137.4,138.28,372062.0,135.2478,135.6789,134.6208,135.483,372062.0
2025-01-06 11:00:00,138.24,139.72,138.24,139.38,490428.0,135.4438,136.8938,135.4438,136.5607,490428.0
2025-01-06 12:00:00,139.38,139.62,138.99,139.3,180815.0,136.5607,136.7959,136.1786,136.4823,180815.0
2025-01-06 13:00:00,139.34,139.62,138.79,139.25,273751.0,136.5215,136.7959,135.9827,136.4333,273751.0
2025-01-06 14:00:00,139.28,139.85,138.98,139.44,359346.0,136.4627,137.0212,136.1688,136.6195,359346.0
2025-01-06 15:00:00,139.38,139.52,138.76,139.31,956089.0,136.5607,136.6979,135.9533,136.4921,956089.0
2025-01-07 09:30:00,139.93,142.2,139.93,141.3,452055.0,137.0996,139.3237,137.0996,138.4419,452055.0
2025-01-07 10:00:00,141.26,141.27,138.95,139.61,320307.0,138.4027,138.4125,136.1394,136.7861,320307.0
2025-01-07 11:00:00,139.59,139.94,138.51,138.61,194841.0,136.7665,137.1094,135.7083,135.8063,194841.0
2025-01-07 12:00:00,138.64,139.04,138.35,138.5,175006.0,135.8357,136.2276,135.5516,135.6985,175006.0
2025-01-07 13:00:00,138.5,139.0,138.46,138.97,119777.0,135.6985,136.1884,135.6593,136.159,119777.0
2025-01-07 14:00:00,138.95,139.25,138.67,139.13,181334.0,136.1394,136.4333,135.8651,136.3158,181334.0
2025-01-07 15:00:00,139.12,139.45,138.78,139.27,571205.0,136.306,136.6293,135.9729,136.4529,571205.0
2025-01-08 09:30:00,139.0,139.29,136.26,136.8,314046.0,136.1884,136.4725,133.5038,134.0329,314046.0
2025-01-08 10:00:00,136.85,139.0,136.85,138.65,462775.0,134.0819,136.1884,134.0819,135.8455,462775.0
2025-01-08 11:00:00,138.65,139.18,138.15,138.34,256615.0,135.8455,136.3648,135.3556,135.5418,256615.0
2025-01-08 12:00:00,138.35,138.35,136.86,137.41,409202.0,135.5516,135.5516,134.0917,134.6306,409202.0
2025-01-08 13:00:00,137.41,137.98,137.35,137.75,167739.0,134.6306,135.189,134.5718,134.9637,167739.0
2025-01-08 14:00:00,137.68,138.31,137.63,137.86,426312.0,134.8951,135.5124,134.8461,135.0715,426312.0
2025-01-08 15:00:00,137.9,138.62,137.86,138.19,719877.0,135.1107,135.8161,135.0715,135.3948,719877.0
2025-01-10 09:30:00,138.74,143.0,138.44,142.36,675396.0,135.9337,140.1075,135.6397,139.4804,675396.0
2025-01-10 10:00:00,142.43,142.59,140.66,141.93,592866.0,139.549,139.7058,137.8148,139.0591,592866.0
2025-01-10 11:00:00,141.93,142.42,141.54,141.97,465849.0,139.0591,139.5392,138.677,139.0983,465849.0
2025-01-10 12:00:00,141.97,142.23,141.53,142.02,305342.0,139.0983,139.3531,138.6672,139.1473,305342.0
2025-01-10 13:00:00,141.98,142.61,141.74,142.22,357001.0,139.1081,139.7254,138.873,139.3433,357001.0
2025-01-10 14:00:00,142.22,142.27,141.59,141.83,360827.0,139.3433,139.3923,138.726,138.9612,360827.0
2025-01-10 15:00:00,141.8,141.9,140.93,141.65,792400.0,138.9318,139.0297,138.0794,138.7848,792400.0
2025-01-13 09:30:00,140.53,140.6,138.38,139.56,378529.0,137.6875,137.756,135.5809,136.7371,378529.0
2025-01-13 10:00:00,139.51,139.57,138.09,139.15,417437.0,136.6881,136.7469,135.2968,136.3354,417437.0
2025-01-13 11:00:00,139.15,139.22,137.91,137.96,402836.0,136.3354,136.404,135.1205,135.1694,402836.0
2025-01-13 12:00:00,137.97,138.73,137.87,138.7,161995.0,135.1792,135.9239,135.0813,135.8945,161995.0
2025-01-13 13:00:00,138.65,139.85,138.44,139.54,197157.0,135.8455,137.0212,135.6397,136.7175,197157.0
2025-01-13 14:00:00,139.51,139.77,139.15,139.47,133707.0,136.6881,136.9428,136.3354,136.6489,133707.0
2025-01-13 15:00:00,139.46,139.66,138.72,138.77,519488.0,136.6391,136.8351,135.9141,135.9631,519488.0
2025-01-14 09:30:00,140.22,140.75,139.53,139.91,270983.0,137.3837,137.903,136.7077,137.08,270983.0
2025-01-14 10:00:00,139.84,140.06,138.38,138.68,180193.0,137.0114,137.227,135.5809,135.8749,180193.0
2025-01-14 11:00:00,138.62,138.62,137.12,137.16,219866.0,135.8161,135.8161,134.3464,134.3856,219866.0
2025-01-14 12:00:00,137.12,137.6,137.02,137.34,192383.0,134.3464,134.8167,134.2485,134.562,192383.0
2025-01-14 13:00:00,137.27,137.65,137.16,137.43,281513.0,134.4934,134.8657,134.3856,134.6502,281513.0
2025-01-14 14:00:00,137.42,137.93,136.17,136.17,265192.0,134.6404,135.14,133.4156,133.4156,265192.0
2025-01-14 15:00:00,136.19,136.53,135.66,136.45,984062.0,133.4352,133.7684,132.916,133.69,984062.0
2025-01-15 09:30:00,139.9,140.37,137.95,138.06,333523.0,137.0702,137.5307,135.1596,135.2674,333523.0
2025-01-15 10:00:00,138.0,138.17,136.5,136.74,234377.0,135.2086,135.3752,133.739,133.9741,234377.0
2025-01-15 11:00:00,136.74,136.98,135.2,135.41,391890.0,133.9741,134.2093,132.4653,132.671,391890.0
2025-01-15 12:00:00,135.43,135.72,134.59,134.7,397358.0,132.6906,132.9748,131.8676,131.9754,397358.0
2025-01-15 13:00:00,134.69,135.31,134.55,135.3,271036.0,131.9656,132.573,131.8284,132.5632,271036.0
2025-01-15 14:00:00,135.31,135.48,134.8,134.94,384409.0,132.573,132.7396,132.0734,132.2105,384409.0
2025-01-15 15:00:00,134.9,135.06,134.48,134.49,961075.0,132.1713,132.3281,131.7598,131.7696,961075.0
2025-01-16 09:30:00,128.52,131.75,127.92,128.97,1864288.0,125.9204,129.0851,125.3325,126.3613,1864288.0
2025-01-16 10:00:00,128.93,130.89,128.58,130.89,1008367.0,126.3221,128.2424,125.9792,128.2424,1008367.0
2025-01-16 11:00:00,130.89,132.53,129.96,132.0,877255.0,128.2424,129.8493,127.3313,129.33,877255.0
2025-01-16 12:00:00,131.97,132.38,131.7,132.08,447924.0,129.3006,129.7023,129.0361,129.4084,447924.0
2025-01-16 13:00:00,132.08,133.28,131.98,132.59,558290.0,129.4084,130.5841,129.3104,129.9081,558290.0
2025-01-16 14:00:00,132.59,133.7,132.3,133.5,423599.0,129.9081,130.9956,129.6239,130.7997,423599.0
2025-01-16 15:00:00,133.5,133.77,132.96,133.25,976880.0,130.7997,131.0642,130.2706,130.5547,976880.0
2025-01-17 09:30:00,132.89,133.6,131.42,132.07,1127639.0,130.202,130.8976,128.7617,129.3986,1127639.0
2025-01-17 10:00:00,132.13,132.9,131.89,132.01,614019.0,129.4574,130.2118,129.2222,129.3398,614019.0
2025-01-17 11:00:00,132.01,132.48,131.51,131.54,571743.0,129.3398,129.8003,128.8499,128.8793,571743.0
2025-01-17 12:00:00,131.56,132.19,131.28,131.41,512274.0,128.8989,129.5162,128.6246,128.7519,512274.0
2025-01-17 13:00:00,131.43,131.52,130.89,130.99,353155.0,128.7715,128.8597,128.2424,128.3404,353155.0
2025-01-17 14:00:00,131.0,132.17,130.93,132.07,389420.0,128.3502,129.4966,128.2816,129.3986,389420.0
2025-01-17 15:00:00,132.07,133.78,131.74,133.6,899591.0,129.3986,131.074,129.0753,130.8976,899591.0
2025-01-21 09:30:00,134.5,135.57,134.12,134.64,451477.0,131.7794,132.8278,131.4071,131.9166,451477.0
2025-01-21 10:00:00,134.62,136.32,134.62,136.15,483502.0,131.897,133.5626,131.897,133.3961,483502.0
2025-01-21 11:00:00,136.15,137.71,136.13,137.46,609107.0,133.3961,134.9245,133.3765,134.6796,609107.0
2025-01-21 12:00:00,137.42,137.42,136.47,136.55,248905.0,134.6404,134.6404,133.7096,133.788,248905.0
2025-01-21 13:00:00,136.55,136.63,136.22,136.34,163099.0,133.788,133.8663,133.4646,133.5822,163099.0
2025-01-21 14:00:00,136.38,136.53,135.98,136.5,265461.0,133.6214,133.7684,133.2295,133.739,265461.0
2025-01-21 15:00:00,136.49,137.34,136.41,137.33,651332.0,133.7292,134.562,133.6508,134.5522,651332.0
2025-01-22 09:30:00,137.19,137.19,135.73,136.68,206286.0,134.415,134.415,132.9845,133.9153,206286.0
2025-01-22 10:00:00,136.66,136.94,135.95,136.48,326148.0,133.8957,134.1701,133.2001,133.7194,326148.0
2025-01-22 11:00:00,136.5,137.24,136.42,136.94,202720.0,133.739,134.464,133.6606,134.1701,202720.0
2025-01-22 12:00:00,136.97,137.27,136.41,136.55,228383.0,134.1995,134.4934,133.6508,133.788,228383.0
2025-01-22 13:00:00,136.53,136.83,136.16,136.21,202333.0,133.7684,134.0623,133.4059,133.4548,202333.0
2025-01-22 14:00:00,136.16,136.35,135.95,136.0,290671.0,133.4059,133.592,133.2001,133.2491,290671.0
2025-01-22 15:00:00,135.98,136.21,135.41,135.75,743430.0,133.2295,133.4548,132.671,133.0041,743430.0
2025-01-23 09:30:00,135.49,136.13,135.04,135.75,293851.0,132.7494,133.3765,132.3085,133.0041,293851.0
2025-01-23 10:00:00,135.85,136.49,135.49,135.83,684000.0,133.1021,133.7292,132.7494,133.0825,684000.0
2025-01-23 11:00:00,135.87,136.44,135.53,135.88,269731.0,133.1217,133.6802,132.7886,133.1315,269731.0
2025-01-23 12:00:00,135.89,136.02,135.58,135.71,392820.0,133.1413,133.2687,132.8376,132.965,392820.0
2025-01-23 13:00:00,135.71,136.09,135.63,135.97,304246.0,132.965,133.3373,132.8866,133.2197,304246.0
2025-01-23 14:00:00,136.01,137.14,135.97,137.05,1046191.0,133.2589,134.366,133.2197,134.2778,1046191.0
2025-01-23 15:00:00,137.05,137.51,136.58,137.24,1636291.0,134.2778,134.7285,133.8174,134.464,1636291.0
2025-01-24 09:30:00,137.3,137.88,136.66,137.02,305234.0,134.5228,135.0911,133.8957,134.2485,305234.0
2025-01-24 10:00:00,137.05,138.39,137.05,137.89,670396.0,134.2778,135.5907,134.2778,135.1009,670396.0
2025-01-24 11:00:00,137.89,138.49,137.78,138.18,473253.0,135.1009,135.6887,134.9931,135.385,473253.0
2025-01-24 12:00:00,138.24,138.68,137.85,137.9,382530.0,135.4438,135.8749,135.0617,135.1107,382530.0
2025-01-24 13:00:00,137.89,138.21,137.68,137.78,466480.0,135.1009,135.4144,134.8951,134.9931,466480.0
2025-01-24 14:00:00,137.8,138.75,137.8,138.61,635478.0,135.0127,135.9435,135.0127,135.8063,635478.0
2025-01-24 15:00:00,138.61,138.9,137.65,137.9,824335.0,135.8063,136.0904,134.8657,135.1107,824335.0
2025-01-27 09:30:00,137.95,138.98,137.48,138.48,395569.0,135.1596,136.1688,134.6992,135.6789,395569.0
2025-01-27 10:00:00,138.57,139.82,138.37,139.8,303922.0,135.7671,136.9918,135.5711,136.9722,303922.0
2025-01-27 11:00:00,139.77,141.03,139.42,140.66,611661.0,136.9428,138.1773,136.5999,137.8148,611661.0
2025-01-27 12:00:00,140.58,141.17,140.43,140.73,293987.0,137.7364,138.3145,137.5895,137.8834,293987.0
2025-01-27 13:00:00,140.72,141.31,140.68,141.04,337736.0,137.8736,138.4517,137.8344,138.1871,337736.0
2025-01-27 14:00:00,141.08,141.94,141.08,141.85,364447.0,138.2263,139.0689,138.2263,138.9808,364447.0
2025-01-27 15:00:00,141.88,142.51,141.71,142.5,725754.0,139.0102,139.6274,138.8436,139.6176,725754.0
2025-01-28 09:30:00,143.0,145.08,142.56,143.29,491280.0,140.1075,142.1454,139.6764,140.3916,491280.0
2025-01-28 10:00:00,143.22,143.47,141.75,142.29,362629.0,140.323,140.568,138.8828,139.4119,362629.0
2025-01-28 11:00:00,142.29,142.69,141.74,141.97,222092.0,139.4119,139.8038,138.873,139.0983,222092.0
2025-01-28 12:00:00,142.01,142.07,141.33,141.41,157690.0,139.1375,139.1963,138.4713,138.5497,157690.0
2025-01-28 13:00:00,141.39,141.78,141.1,141.16,135163.0,138.5301,138.9122,138.2459,138.3047,135163.0
2025-01-28 14:00:00,141.15,141.43,140.82,140.87,184002.0,138.2949,138.5693,137.9716,138.0206,184002.0
2025-01-28 15:00:00,140.84,141.54,140.61,141.06,608431.0,137.9912,138.677,137.7658,138.2067,608431.0
2025-01-29 09:30:00,141.2,141.9,140.81,141.45,116406.0,138.3439,139.0297,137.9618,138.5888,116406.0
2025-01-29 10:00:00,141.38,141.94,141.25,141.69,157796.0,138.5203,139.0689,138.3929,138.824,157796.0
2025-01-29 11:00:00,141.69,142.24,141.43,141.54,133417.0,138.824,139.3629,138.5693,138.677,133417.0
2025-01-29 12:00:00,141.53,141.66,141.27,141.44,107980.0,138.6672,138.7946,138.4125,138.5791,107980.0
2025-01-29 13:00:00,141.44,141.63,141.09,141.1,145282.0,138.5791,138.7652,138.2361,138.2459,145282.0
2025-01-29 14:00:00,141.14,141.14,139.95,140.59,303806.0,138.2851,138.2851,137.1192,137.7462,303806.0
2025-01-29 15:00:00,140.65,140.81,140.11,140.11,383227.0,137.805,137.9618,137.276,137.276,383227.0
2025-01-30 09:30:00,140.86,142.1,140.76,142.1,146811.0,138.0108,139.2257,137.9128,139.2257,146811.0
2025-01-30 10:00:00,142.03,142.1,140.59,140.96,252381.0,139.1571,139.2257,137.7462,138.1088,252381.0
2025-01-30 11:00:00,140.96,141.0,140.22,140.55,197309.0,138.1088,138.148,137.3837,137.7071,197309.0
2025-01-30 12:00:00,140.57,140.67,140.19,140.51,116293.0,137.7266,137.8246,137.3543,137.6679,116293.0
2025-01-30 13:00:00,140.52,140.93,140.27,140.74,126388.0,137.6777,138.0794,137.4327,137.8932,126388.0
2025-01-30 14:00:00,140.75,140.91,140.41,140.66,131213.0,137.903,138.0598,137.5699,137.8148,131213.0
2025-01-30 15:00:00,140.65,140.77,139.42,140.43,586169.0,137.805,137.9226,136.5999,137.5895,586169.0
2025-01-31 09:30:00,140.11,140.39,139.03,139.15,190667.0,137.276,137.5503,136.2178,136.3354,190667.0
2025-01-31 10:00:00,139.1,139.97,138.85,139.63,444184.0,136.2864,137.1388,136.0414,136.8057,444184.0
2025-01-31 11:00:00,139.67,139.84,139.35,139.62,238268.0,136.8449,137.0114,136.5313,136.7959,238268.0
2025-01-31 12:00:00,139.61,140.07,139.18,139.96,168279.0,136.7861,137.2368,136.3648,137.129,168279.0
2025-01-31 13:00:00,139.96,140.12,138.31,138.35,227797.0,137.129,137.2858,135.5124,135.5516,227797.0
2025-01-31 14:00:00,138.32,138.5,137.7,138.02,229816.0,135.5222,135.6985,134.9147,135.2282,229816.0
2025-01-31 15:00:00,138.02,138.29,137.44,137.93,602165.0,135.2282,135.4928,134.66,135.14,602165.0
2025-02-03 09:30:00,134.58,134.85,132.08,132.93,677657.0,131.8578,132.1223,129.4084,130.2412,677657.0
2025-02-03 10:00:00,132.94,135.37,132.12,134.47,754495.0,130.251,132.6318,129.4476,131.75,754495.0
2025-02-03 11:00:00,134.46,135.14,133.75,134.62,329893.0,131.7402,132.4065,131.0446,131.897,329893.0
2025-02-03 12:00:00,134.68,134.94,133.98,134.57,281344.0,131.9558,132.2105,131.2699,131.848,281344.0
2025-02-03 13:00:00,134.52,134.72,133.68,134.15,333747.0,131.799,131.995,130.976,131.4365,333747.0
2025-02-03 14:00:00,134.15,135.46,134.13,135.05,304513.0,131.4365,132.72,131.4169,132.3183,304513.0
2025-02-03 15:00:00,135.05,135.15,134.13,134.15,645322.0,132.3183,132.4163,131.4169,131.4365,645322.0
2025-02-04 09:30:00,135.0,135.1,133.27,134.13,272139.0,132.2693,132.3673,130.5743,131.4169,272139.0
2025-02-04 10:00:00,134.19,134.88,133.48,134.78,304654.0,131.4757,132.1517,130.7801,132.0538,304654.0
2025-02-04 11:00:00,134.8,136.62,134.71,136.26,569648.0,132.0734,133.8565,131.9852,133.5038,569648.0
2025-02-04 12:00:00,136.27,136.64,135.5,135.9,240147.0,133.5136,133.8761,132.7592,133.1511,240147.0
2025-02-04 13:00:00,135.94,136.88,135.14,135.23,281762.0,133.1903,134.1113,132.4065,132.4947,281762.0
2025-02-04 14:00:00,135.22,135.8,135.21,135.38,223115.0,132.4849,133.0531,132.4751,132.6416,223115.0
2025-02-04 15:00:00,135.37,135.7,135.21,135.57,485160.0,132.6318,132.9552,132.4751,132.8278,485160.0
2025-02-05 09:30:00,135.19,135.36,134.19,134.46,195395.0,132.4555,132.622,131.4757,131.7402,195395.0
2025-02-05 10:00:00,134.47,135.13,133.8,135.12,410718.0,131.75,132.3967,131.0936,132.3869,410718.0
2025-02-05 11:00:00,135.12,136.3,134.92,134.94,488558.0,132.3869,133.543,132.1909,132.2105,488558.0
2025-02-05 12:00:00,134.9,135.48,134.57,134.59,168990.0,132.1713,132.7396,131.848,131.8676,168990.0
2025-02-05 13:00:00,134.59,135.08,134.57,134.78,194357.0,131.8676,132.3477,131.848,132.0538,194357.0
2025-02-05 14:00:00,134.77,135.38,134.77,134.95,315195.0,132.044,132.6416,132.044,132.2203,315195.0
2025-02-05 15:00:00,135.0,135.33,134.49,135.18,639435.0,132.2693,132.5926,131.7696,132.4457,639435.0
2025-02-06 09:30:00,136.06,137.05,134.62,134.84,301932.0,133.3079,134.2778,131.897,132.1126,301932.0
2025-02-06 10:00:00,134.84,135.49,134.42,134.9,358364.0,132.1126,132.7494,131.701,132.1713,358364.0
2025-02-06 11:00:00,134.88,135.78,134.85,135.23,351533.0,132.1517,133.0335,132.1223,132.4947,351533.0
2025-02-06 12:00:00,135.23,135.27,134.64,134.71,277667.0,132.4947,132.5339,131.9166,131.9852,277667.0
2025-02-06 13:00:00,134.67,134.74,134.13,134.46,224512.0,131.946,132.0146,131.4169,131.7402,224512.0
2025-02-06 14:00:00,134.48,134.66,134.18,134.34,252867.0,131.7598,131.9362,131.4659,131.6227,252867.0
2025-02-06 15:00:00,134.31,134.69,134.16,134.67,574677.0,131.5933,131.9656,131.4463,131.946,574677.0
2025-02-07 09:30:00,134.68,135.0,133.88,134.66,278938.0,131.9558,132.2693,131.172,131.9362,278938.0
2025-02-07 10:00:00,134.61,134.66,132.0,132.7,389655.0,131.8872,131.9362,129.33,130.0158,389655.0
2025-02-07 11:00:00,132.72,132.72,130.87,131.0,517693.0,130.0354,130.0354,128.2229,128.3502,517693.0
2025-02-07 12:00:00,130.85,131.18,130.4,130.59,437634.0,128.2033,128.5266,127.7624,127.9485,437634.0
2025-02-07 13:00:00,130.6,131.15,130.3,130.37,369889.0,127.9583,128.4972,127.6644,127.733,369889.0
2025-02-07 14:00:00,130.36,131.03,130.29,130.56,464963.0,127.7232,128.3796,127.6546,127.9191,464963.0
2025-02-07 15:00:00,130.56,131.67,130.32,131.33,1056628.0,127.9191,129.0067,127.684,128.6735,1056628.0
2025-02-10 09:30:00,131.78,131.96,130.29,131.09,278873.0,129.1144,129.2908,127.6546,128.4384,278873.0
2025-02-10 10:00:00,131.21,132.02,130.88,131.73,329798.0,128.556,129.3496,128.2327,129.0655,329798.0
2025-02-10 11:00:00,131.73,131.78,131.18,131.59,221785.0,129.0655,129.1144,128.5266,128.9283,221785.0
2025-02-10 12:00:00,131.56,131.66,131.08,131.64,203545.0,128.8989,128.9969,128.4286,128.9773,203545.0
2025-02-10 13:00:00,131.69,132.32,131.69,132.05,207062.0,129.0263,129.6435,129.0263,129.379,207062.0
2025-02-10 14:00:00,132.06,132.11,131.69,131.8,215062.0,129.3888,129.4378,129.0263,129.134,215062.0
2025-02-10 15:00:00,131.78,131.88,131.08,131.25,796888.0,129.1144,129.2124,128.4286,128.5952,796888.0
2025-02-11 09:30:00,130.92,131.28,130.39,131.2,235182.0,128.2718,128.6246,127.7526,128.5462,235182.0
2025-02-11 10:00:00,131.21,131.25,130.21,130.93,359761.0,128.556,128.5952,127.5762,128.2816,359761.0
2025-02-11 11:00:00,130.95,131.58,130.83,131.11,261215.0,128.3012,128.9185,128.1837,128.458,261215.0
2025-02-11 12:00:00,131.1,131.32,130.59,130.87,273608.0,128.4482,128.6638,127.9485,128.2229,273608.0
2025-02-11 13:00:00,130.9,131.24,130.48,130.89,423273.0,128.2522,128.5854,127.8407,128.2424,423273.0
2025-02-11 14:00:00,130.89,131.48,130.7,131.43,566408.0,128.2424,128.8205,128.0563,128.7715,566408.0
2025-02-11 15:00:00,131.43,132.47,131.08,132.45,727959.0,128.7715,129.7905,128.4286,129.7709,727959.0
2025-02-12 09:30:00,129.21,129.84,127.4,127.94,662650.0,127.7085,128.3312,125.9195,126.4533,662650.0
2025-02-12 10:00:00,127.99,128.21,126.82,128.03,783679.0,126.5027,126.7201,125.3463,126.5422,783679.0
2025-02-12 11:00:00,128.06,128.07,127.17,127.94,372734.0,126.5719,126.5817,125.6922,126.4533,372734.0
2025-02-12 12:00:00,127.87,128.49,127.71,128.11,361618.0,126.3841,126.9969,126.2259,126.6213,361618.0
2025-02-12 13:00:00,128.11,128.4,127.55,127.61,331486.0,126.6213,126.9079,126.0678,126.1271,331486.0
2025-02-12 14:00:00,127.57,128.09,127.46,128.05,425289.0,126.0876,126.6015,125.9788,126.562,425289.0
2025-02-12 15:00:00,128.07,128.19,127.45,127.5,878163.0,126.5817,126.7003,125.9689,126.0184,878163.0
2025-02-13 09:30:00,127.61,127.85,126.99,127.48,396290.0,126.1271,126.3643,125.5143,125.9986,396290.0
2025-02-13 10:00:00,127.45,128.7,127.45,128.03,628634.0,125.9689,127.2044,125.9689,126.5422,628634.0
2025-02-13 11:00:00,128.07,128.27,127.89,128.13,318250.0,126.5817,126.7794,126.4038,126.641,318250.0
2025-02-13 12:00:00,128.12,128.57,128.07,128.45,267142.0,126.6312,127.0759,126.5817,126.9573,267142.0
2025-02-13 13:00:00,128.39,129.24,128.35,129.08,333067.0,126.898,127.7381,126.8585,127.58,333067.0
2025-02-13 14:00:00,129.11,129.44,128.88,129.1,430860.0,127.6097,127.9358,127.3823,127.5998,430860.0
2025-02-13 15:00:00,129.1,129.12,128.11,128.56,798980.0,127.5998,127.6195,126.6213,127.066,798980.0
2025-02-14 09:30:00,128.93,129.44,127.48,127.66,287026.0,127.4317,127.9358,125.9986,126.1765,287026.0
2025-02-14 10:00:00,127.73,128.03,127.36,127.56,389138.0,126.2457,126.5422,125.88,126.0777,389138.0
2025-02-14 11:00:00,127.54,127.86,127.38,127.8,456470.0,126.0579,126.3742,125.8998,126.3149,456470.0
2025-02-14 12:00:00,127.8,128.14,127.61,128.08,446098.0,126.3149,126.6509,126.1271,126.5916,446098.0
2025-02-14 13:00:00,128.08,128.36,127.67,127.73,297390.0,126.5916,126.8684,126.1864,126.2457,297390.0
2025-02-14 14:00:00,127.73,128.5,127.72,128.29,403980.0,126.2457,127.0067,126.2358,126.7992,403980.0
2025-02-14 15:00:00,128.28,128.46,127.79,127.84,563122.0,126.7893,126.9672,126.305,126.3544,563122.0
2025-02-18 09:30:00,128.0,129.8,127.75,129.05,620838.0,126.5126,128.2916,126.2655,127.5504,620838.0
2025-02-18 10:00:00,129.02,130.15,128.96,129.93,592561.0,127.5207,128.6376,127.4614,128.4201,592561.0
2025-02-18 11:00:00,129.93,130.65,129.67,130.22,409521.0,128.4201,129.1318,128.1631,128.7068,409521.0
2025-02-18 12:00:00,130.22,130.23,129.73,129.74,191529.0,128.7068,128.7166,128.2225,128.2323,191529.0
2025-02-18 13:00:00,129.76,129.88,129.31,129.63,283398.0,128.2521,128.3707,127.8073,128.1236,283398.0
2025-02-18 14:00:00,129.62,130.11,129.57,129.76,375086.0,128.1137,128.598,128.0643,128.2521,375086.0
2025-02-18 15:00:00,129.76,130.21,129.53,130.12,744132.0,128.2521,128.6969,128.0248,128.6079,744132.0
2025-02-19 09:30:00,130.0,130.74,129.47,130.38,283516.0,128.4893,129.2207,127.9655,128.8649,283516.0
2025-02-19 10:00:00,130.38,131.7,130.29,131.02,490068.0,128.8649,130.1696,128.7759,129.4975,490068.0
2025-02-19 11:00:00,131.03,131.51,130.96,131.23,280648.0,129.5073,129.9818,129.4382,129.705,280648.0
2025-02-19 12:00:00,131.23,131.43,130.85,130.89,237624.0,129.705,129.9027,129.3294,129.369,237624.0
2025-02-19 13:00:00,130.89,130.92,130.38,130.38,183413.0,129.369,129.3986,128.8649,128.8649,183413.0
2025-02-19 14:00:00,130.38,130.83,130.37,130.75,184128.0,128.8649,129.3097,128.855,129.2306,184128.0
2025-02-19 15:00:00,130.73,130.88,130.39,130.76,546734.0,129.2108,129.3591,128.8748,129.2405,546734.0
2025-02-20 09:30:00,128.78,129.99,128.14,129.26,438039.0,127.2835,128.4794,126.6509,127.7579,438039.0
2025-02-20 10:00:00,129.27,130.15,128.94,129.33,344620.0,127.7678,128.6376,127.4416,127.8271,344620.0
2025-02-20 11:00:00,129.36,129.6,128.65,128.74,338695.0,127.8568,128.094,127.155,127.244,338695.0
2025-02-20 12:00:00,128.75,129.04,128.29,128.55,324248.0,127.2538,127.5405,126.7992,127.0562,324248.0
2025-02-20 13:00:00,128.54,129.07,128.15,128.63,443398.0,127.0463,127.5701,126.6608,127.1352,443398.0
2025-02-20 14:00:00,128.68,128.73,128.06,128.1,462428.0,127.1847,127.2341,126.5719,126.6114,462428.0
2025-02-20 15:00:00,128.09,128.26,127.8,128.16,1209134.0,126.6015,126.7695,126.3149,126.6707,1209134.0
2025-02-21 09:30:00,125.91,127.0,124.55,125.81,881675.0,124.4468,125.5242,123.1026,124.348,881675.0
2025-02-21 10:00:00,125.86,126.11,124.96,125.19,981485.0,124.3974,124.6445,123.5079,123.7352,981485.0
2025-02-21 11:00:00,125.19,125.74,125.17,125.29,413984.0,123.7352,124.2788,123.7154,123.834,413984.0
2025-02-21 12:00:00,125.28,125.3,124.79,125.06,402442.0,123.8242,123.8439,123.3399,123.6067,402442.0
2025-02-21 13:00:00,125.04,125.08,124.03,124.05,596880.0,123.587,123.6265,122.5887,122.6085,596880.0
2025-02-21 14:00:00,124.03,124.51,124.0,124.03,611922.0,122.5887,123.0631,122.559,122.5887,611922.0
2025-02-21 15:00:00,124.01,124.96,123.93,124.22,1495876.0,122.5689,123.5079,122.4899,122.7765,1495876.0
2025-02-24 09:30:00,124.31,124.61,123.73,124.1,393438.0,122.8654,123.1619,122.2922,122.6579,393438.0
2025-02-24 10:00:00,124.1,125.2,123.69,124.53,864996.0,122.6579,123.7451,122.2526,123.0829,864996.0
2025-02-24 11:00:00,124.51,125.75,124.34,125.08,473045.0,123.0631,124.2887,122.8951,123.6265,473045.0
2025-02-24 12:00:00,125.07,125.87,125.04,125.78,409003.0,123.6166,124.4073,123.587,124.3184,409003.0
2025-02-24 13:00:00,125.81,126.1,125.42,125.49,373773.0,124.348,124.6346,123.9625,124.0317,373773.0
2025-02-24 14:00:00,125.49,126.71,125.48,126.36,549614.0,124.0317,125.2375,124.0218,124.8916,549614.0
2025-02-24 15:00:00,126.34,126.7,125.74,125.75,967130.0,124.8718,125.2277,124.2788,124.2887,967130.0
2025-02-25 09:30:00,126.28,127.47,126.2,126.45,444735.0,124.8125,125.9887,124.7335,124.9806,444735.0
2025-02-25 10:00:00,126.42,127.04,125.9,126.68,531676.0,124.9509,125.5637,124.437,125.2079,531676.0
2025-02-25 11:00:00,126.65,127.34,126.44,127.11,452656.0,125.1782,125.8602,124.9707,125.6329,452656.0
2025-02-25 12:00:00,127.11,127.56,126.77,127.4,435301.0,125.6329,126.0777,125.2968,125.9195,435301.0
2025-02-25 13:00:00,127.42,127.71,126.92,127.03,346159.0,125.9393,126.2259,125.4451,125.5538,346159.0
2025-02-25 14:00:00,127.04,127.58,126.91,127.01,340526.0,125.5637,126.0974,125.4352,125.5341,340526.0
2025-02-25 15:00:00,127.0,127.46,126.77,127.38,900688.0,125.5242,125.9788,125.2968,125.8998,900688.0
2025-02-26 09:30:00,127.72,127.89,125.14,125.31,522707.0,126.2358,126.4038,123.6858,123.8538,522707.0
2025-02-26 10:00:00,125.33,125.61,124.7,124.97,763441.0,123.8736,124.1503,123.2509,123.5178,763441.0
2025-02-26 11:00:00,124.94,125.1,124.4,124.63,493234.0,123.4881,123.6463,122.9544,123.1817,493234.0
2025-02-26 12:00:00,124.62,124.78,123.64,123.83,536352.0,123.1718,123.33,122.2032,122.391,536352.0
2025-02-26 13:00:00,123.83,124.46,123.81,123.93,316888.0,122.391,123.0137,122.3712,122.4899,316888.0
2025-02-26 14:00:00,123.92,124.98,123.86,124.69,514440.0,122.48,123.5276,122.4207,123.241,514440.0
2025-02-26 15:00:00,124.69,125.06,123.87,124.01,1154382.0,123.241,123.6067,122.4305,122.5689,1154382.0
2025-02-27 09:30:00,123.74,125.05,123.4,124.17,666368.0,122.3021,123.5968,121.966,122.7271,666368.0
2025-02-27 10:00:00,124.17,124.82,123.78,124.14,558067.0,122.7271,123.3695,122.3416,122.6974,558067.0
2025-02-27 11:00:00,124.15,124.61,123.5,123.56,446999.0,122.7073,123.1619,122.0648,122.1242,446999.0
2025-02-27 12:00:00,123.56,124.28,123.5,124.2,275156.0,122.1242,122.8358,122.0648,122.7567,275156.0
2025-02-27 13:00:00,124.21,124.41,124.02,124.1,323453.0,122.7666,122.9643,122.5788,122.6579,323453.0
2025-02-27 14:00:00,124.1,124.47,123.63,123.69,419830.0,122.6579,123.0236,122.1933,122.2526,419830.0
2025-02-27 15:00:00,123.69,123.71,122.37,122.5,1207779.0,122.2526,122.2724,120.948,121.0765,1207779.0
2025-02-28 09:30:00,122.8,123.55,122.37,123.41,751847.0,121.373,122.1143,120.948,121.9759,751847.0
2025-02-28 10:00:00,123.4,123.82,122.51,122.9,781663.0,121.966,122.3811,121.0864,121.4718,781663.0
2025-02-28 11:00:00,122.91,123.28,122.7,123.07,415707.0,121.4817,121.8474,121.2741,121.6398,415707.0
2025-02-28 12:00:00,123.07,123.27,122.69,122.7,260660.0,121.6398,121.8375,121.2643,121.2741,260660.0
2025-02-28 13:00:00,122.68,122.93,122.38,122.39,403929.0,121.2544,121.5015,120.9579,120.9677,403929.0
2025-02-28 14:00:00,122.38,123.26,122.36,123.21,376234.0,120.9579,121.8276,120.9381,121.7782,376234.0
2025-02-28 15:00:00,123.2,124.53,123.12,124.24,1203572.0,121.7683,123.0829,121.6893,122.7962,1203572.0
2025-03-03 09:30:00,125.27,127.06,125.25,126.48,1124382.0,123.8143,125.5835,123.7945,125.0102,1124382.0
2025-03-03 10:00:00,126.45,126.48,125.43,125.5,855070.0,124.9806,125.0102,123.9724,124.0416,855070.0
2025-03-03 11:00:00,125.52,125.62,124.14,124.49,693391.0,124.0614,124.1602,122.6974,123.0433,693391.0
2025-03-03 12:00:00,124.48,124.64,123.55,123.71,567428.0,123.0335,123.1916,122.1143,122.2724,567428.0
2025-03-03 13:00:00,123.69,123.89,122.74,122.8,569605.0,122.2526,122.4503,121.3137,121.373,569605.0
2025-03-03 14:00:00,122.79,123.13,121.95,121.95,740351.0,121.3631,121.6991,120.5329,120.5329,740351.0
2025-03-03 15:00:00,121.95,121.95,119.92,120.78,2224112.0,120.5329,120.5329,118.5264,119.3765,2224112.0
2025-03-04 09:30:00,117.5,118.1,113.45,113.75,1883198.0,116.1346,116.7276,112.1316,112.4281,1883198.0
2025-03-04 10:00:00,113.75,116.13,112.53,113.64,1752270.0,112.4281,114.7805,111.2223,112.3194,1752270.0
2025-03-04 11:00:00,113.69,114.8,113.08,114.34,906799.0,112.3688,113.4659,111.7659,113.0113,906799.0
2025-03-04 12:00:00,114.35,115.86,113.82,115.48,1052369.0,113.0212,114.5136,112.4973,114.138,1052369.0
2025-03-04 13:00:00,115.48,117.42,115.44,117.22,644023.0,114.138,116.0555,114.0985,115.8578,644023.0
2025-03-04 14:00:00,117.19,117.92,116.72,117.85,701024.0,115.8282,116.5497,115.3636,116.4805,701024.0
2025-03-04 15:00:00,117.87,118.22,116.84,117.14,1553457.0,116.5003,116.8462,115.4822,115.7788,1553457.0
2025-03-05 09:30:00,116.37,116.6,114.1,114.69,681383.0,115.0177,115.245,112.7741,113.3572,681383.0
2025-03-05 10:00:00,114.73,115.96,114.55,115.59,740993.0,113.3968,114.6125,113.2189,114.2468,740993.0
2025-03-05 11:00:00,115.61,115.89,114.69,114.98,451960.0,114.2665,114.5433,113.3572,113.6439,451960.0
2025-03-05 12:00:00,114.92,115.73,114.88,115.65,324851.0,113.5846,114.3851,113.545,114.3061,324851.0
2025-03-05 13:00:00,115.65,116.22,115.4,116.19,286586.0,114.3061,114.8694,114.059,114.8398,286586.0
2025-03-05 14:00:00,116.19,116.59,116.07,116.26,393550.0,114.8398,115.2351,114.7212,114.909,393550.0
2025-03-05 15:00:00,116.27,116.78,116.08,116.55,805042.0,114.9189,115.4229,114.7311,115.1956,805042.0
2025-03-06 09:30:00,114.98,115.84,114.23,114.38,420753.0,113.6439,114.4939,112.9026,113.0508,420753.0
2025-03-06 10:00:00,114.43,115.9,114.36,115.82,537801.0,113.1002,114.5532,113.0311,114.4741,537801.0
2025-03-06 11:00:00,115.83,115.86,114.3,114.6,567129.0,114.484,114.5136,112.9718,113.2683,567129.0
2025-03-06 12:00:00,114.57,114.71,113.9,114.52,698714.0,113.2386,113.377,112.5764,113.1892,698714.0
2025-03-06 13:00:00,114.49,114.49,113.26,113.86,786986.0,113.1595,113.1595,111.9438,112.5369,786986.0
2025-03-06 14:00:00,113.88,114.59,113.74,113.74,696331.0,112.5566,113.2584,112.4183,112.4183,696331.0
2025-03-06 15:00:00,113.74,114.47,113.68,114.01,1197208.0,112.4183,113.1398,112.359,112.6851,1197208.0
2025-03-07 09:30:00,113.52,115.0,113.49,114.82,458291.0,112.2008,113.6636,112.1712,113.4857,458291.0
2025-03-07 10:00:00,114.84,115.32,113.84,114.47,745186.0,113.5055,113.9799,112.5171,113.1398,745186.0
2025-03-07 11:00:00,114.45,114.71,112.14,112.59,573462.0,113.12,113.377,110.8369,111.2816,573462.0
2025-03-07 12:00:00,112.62,113.53,112.1,113.05,606855.0,111.3113,112.2107,110.7973,111.7363,606855.0
2025-03-07 13:00:00,113.07,114.33,113.05,114.27,553770.0,111.7561,113.0014,111.7363,112.9421,553770.0
2025-03-07 14:00:00,114.26,114.94,114.2,114.68,514418.0,112.9322,113.6043,112.8729,113.3473,514418.0
2025-03-07 15:00:00,114.66,115.29,114.44,115.06,919581.0,113.3276,113.9503,113.1101,113.7229,919581.0
2025-03-10 09:30:00,114.69,115.63,113.8,115.34,677381.0,113.3572,114.2863,112.4776,113.9997,677381.0
2025-03-10 10:00:00,115.42,115.55,113.46,113.92,708060.0,114.0787,114.2072,112.1415,112.5962,708060.0
2025-03-10 11:00:00,113.93,114.41,113.74,114.04,505643.0,112.6061,113.0805,112.4183,112.7148,505643.0
2025-03-10 12:00:00,114.04,114.38,113.62,114.15,408552.0,112.7148,113.0508,112.2997,112.8235,408552.0
2025-03-10 13:00:00,114.18,114.18,112.98,113.14,516702.0,112.8532,112.8532,111.6671,111.8252,516702.0
2025-03-10 14:00:00,113.15,113.25,112.3,112.34,661467.0,111.8351,111.934,110.995,111.0345,661467.0
2025-03-10 15:00:00,112.33,113.86,111.84,113.85,1499352.0,111.0247,112.5369,110.5403,112.527,1499352.0
2025-03-11 09:30:00,113.92,114.73,112.9,114.51,743108.0,112.5962,113.3968,111.588,113.1793,743108.0
2025-03-11 10:00:00,114.44,114.93,113.53,113.53,862920.0,113.1101,113.5944,112.2107,112.2107,862920.0
2025-03-11 11:00:00,113.51,115.01,113.38,114.36,560885.0,112.1909,113.6735,112.0624,113.0311,560885.0
2025-03-11 12:00:00,114.35,114.42,113.66,113.77,558361.0,113.0212,113.0904,112.3392,112.4479,558361.0
2025-03-11 13:00:00,113.76,113.82,112.21,113.26,693415.0,112.438,112.4973,110.906,111.9438,693415.0
2025-03-11 14:00:00,113.19,114.28,113.19,113.76,561548.0,111.8747,112.952,111.8747,112.438,561548.0
2025-03-11 15:00:00,113.74,114.07,112.71,112.76,850130.0,112.4183,112.7444,111.4002,111.4497,850130.0
2025-03-12 09:30:00,112.99,113.48,110.29,110.42,493577.0,111.677,112.1613,109.0084,109.1368,493577.0
2025-03-12 10:00:00,110.48,110.48,109.11,109.18,886128.0,109.1961,109.1961,107.8421,107.9113,886128.0
2025-03-12 11:00:00,109.18,109.38,108.49,109.23,783266.0,107.9113,108.1089,107.2293,107.9607,783266.0
2025-03-12 12:00:00,109.21,109.94,109.11,109.19,833177.0,107.9409,108.6624,107.8421,107.9211,833177.0
2025-03-12 13:00:00,109.21,109.89,108.69,108.7,468744.0,107.9409,108.613,107.4269,107.4368,468744.0
2025-03-12 14:00:00,108.69,108.96,107.72,108.39,1154594.0,107.4269,107.6938,106.4682,107.1304,1154594.0
2025-03-12 15:00:00,108.35,108.35,107.02,107.27,1698433.0,107.0909,107.0909,105.7764,106.0235,1698433.0
2025-03-13 09:30:00,107.78,108.02,105.77,106.32,902418.0,106.5275,106.7647,104.5409,105.0845,902418.0
2025-03-13 10:00:00,106.31,107.67,105.97,105.99,606143.0,105.0746,106.4188,104.7386,104.7583,606143.0
2025-03-13 11:00:00,105.99,106.22,105.39,105.47,687299.0,104.7583,104.9857,104.1653,104.2444,687299.0
2025-03-13 12:00:00,105.49,105.97,105.04,105.32,624242.0,104.2641,104.7386,103.8194,104.0961,624242.0
2025-03-13 13:00:00,105.32,105.44,104.03,104.22,851989.0,104.0961,104.2147,102.8211,103.0089,851989.0
2025-03-13 14:00:00,104.25,104.93,104.01,104.72,710276.0,103.0385,103.7106,102.8013,103.5031,710276.0
2025-03-13 15:00:00,104.72,104.81,104.05,104.5,1048550.0,103.5031,103.592,102.8409,103.2856,1048550.0
2025-03-14 09:30:00,105.23,105.28,103.92,104.58,511504.0,104.0072,104.0566,102.7124,103.3647,511504.0
2025-03-14 10:00:00,104.52,104.89,103.46,104.14,776000.0,103.3054,103.6711,102.2577,102.9298,776000.0
2025-03-14 11:00:00,104.16,104.74,104.16,104.63,631417.0,102.9496,103.5229,102.9496,103.4141,631417.0
2025-03-14 12:00:00,104.63,104.78,104.08,104.56,478682.0,103.4141,103.5624,102.8705,103.3449,478682.0
2025-03-14 13:00:00,104.57,104.97,104.3,104.34,612555.0,103.3548,103.7502,103.088,103.1275,612555.0
2025-03-14 14:00:00,104.37,104.66,104.3,104.5,544616.0,103.1572,103.4438,103.088,103.2856,544616.0
2025-03-14 15:00:00,104.5,104.98,104.29,104.69,1288521.0,103.2856,103.7601,103.0781,103.4734,1288521.0
2025-03-17 09:30:00,105.66,106.96,105.44,105.7,442942.0,104.4322,105.7171,104.2147,104.4717,442942.0
2025-03-17 10:00:00,105.7,106.78,105.26,106.57,586776.0,104.4717,105.5391,104.0368,105.3316,586776.0
2025-03-17 11:00:00,106.59,106.77,105.68,105.72,445943.0,105.3514,105.5293,104.4519,104.4915,445943.0
2025-03-17 12:00:00,105.7,106.21,105.62,106.2,302865.0,104.4717,104.9758,104.3926,104.9659,302865.0
2025-03-17 13:00:00,106.21,106.65,105.94,106.59,275132.0,104.9758,105.4107,104.7089,105.3514,275132.0
2025-03-17 14:00:00,106.58,106.73,106.05,106.06,291241.0,105.3415,105.4897,104.8176,104.8275,291241.0
2025-03-17 15:00:00,106.06,106.27,105.57,105.66,831922.0,104.8275,105.0351,104.3432,104.4322,831922.0
2025-03-18 09:30:00,105.46,106.25,104.99,105.52,320082.0,104.2345,105.0153,103.7699,104.2938,320082.0
2025-03-18 10:00:00,105.5,106.0,104.66,105.09,431394.0,104.274,104.7682,103.4438,103.8688,431394.0
2025-03-18 11:00:00,105.06,105.1,104.65,104.88,224155.0,103.8391,103.8787,103.4339,103.6612,224155.0
2025-03-18 12:00:00,104.86,105.09,104.66,104.8,271522.0,103.6415,103.8688,103.4438,103.5822,271522.0
2025-03-18 13:00:00,104.79,104.96,104.49,104.82,204445.0,103.5723,103.7403,103.2758,103.6019,204445.0
2025-03-18 14:00:00,104.84,105.14,104.61,104.75,349309.0,103.6217,103.9182,103.3944,103.5327,349309.0
2025-03-18 15:00:00,104.74,105.14,104.53,104.6,777517.0,103.5229,103.9182,103.3153,103.3845,777517.0
2025-03-19 09:30:00,104.0,104.91,103.75,104.46,325220.0,102.7915,103.6909,102.5444,103.2461,325220.0
2025-03-19 10:00:00,104.51,105.2,104.33,104.45,356251.0,103.2955,103.9775,103.1176,103.2362,356251.0
2025-03-19 11:00:00,104.45,104.95,104.21,104.72,252179.0,103.2362,103.7304,102.999,103.5031,252179.0
2025-03-19 12:00:00,104.74,104.81,104.38,104.42,307041.0,103.5229,103.592,103.167,103.2066,307041.0
2025-03-19 13:00:00,104.41,104.51,104.03,104.06,304004.0,103.1967,103.2955,102.8211,102.8508,304004.0
2025-03-19 14:00:00,104.05,105.27,103.87,105.12,1283469.0,102.8409,104.0467,102.663,103.8984,1283469.0
2025-03-19 15:00:00,105.12,105.76,104.65,104.92,950526.0,103.8984,104.531,103.4339,103.7008,950526.0
2025-03-20 09:30:00,104.4,105.29,103.92,105.21,303151.0,103.1868,104.0665,102.7124,103.9874,303151.0
2025-03-20 10:00:00,105.21,106.3,105.16,106.06,550546.0,103.9874,105.0647,103.938,104.8275,550546.0
2025-03-20 11:00:00,106.06,106.66,105.97,106.42,412263.0,104.8275,105.4205,104.7386,105.1833,412263.0
2025-03-20 12:00:00,106.42,106.67,105.53,105.63,386731.0,105.1833,105.4304,104.3037,104.4025,386731.0
2025-03-20 13:00:00,105.63,105.86,104.99,105.09,329351.0,104.4025,104.6298,103.7699,103.8688,329351.0
2025-03-20 14:00:00,105.07,105.21,104.5,104.57,329298.0,103.849,103.9874,103.2856,103.3548,329298.0
2025-03-20 15:00:00,104.56,104.86,104.13,104.22,935911.0,103.3449,103.6415,102.9199,103.0089,935911.0
2025-03-21 09:30:00,103.36,103.36,101.76,103.11,1038738.0,102.1589,102.1589,100.5775,101.9118,1038738.0
2025-03-21 10:00:00,103.09,103.61,102.81,103.33,517929.0,101.892,102.406,101.6153,102.1292,517929.0
2025-03-21 11:00:00,103.37,103.47,102.66,102.79,513155.0,102.1688,102.2676,101.467,101.5955,513155.0
2025-03-21 12:00:00,102.77,103.35,102.7,103.28,393699.0,101.5757,102.149,101.5066,102.0798,393699.0
2025-03-21 13:00:00,103.25,103.7,103.03,103.36,667635.0,102.0502,102.4949,101.8327,102.1589,667635.0
2025-03-21 14:00:00,103.39,104.31,103.24,104.1,567125.0,102.1885,103.0978,102.0403,102.8903,567125.0
2025-03-21 15:00:00,104.12,105.12,103.89,104.09,2272744.0,102.9101,103.8984,102.6827,102.8804,2272744.0
2025-03-24 09:30:00,104.99,106.32,104.94,105.83,538692.0,103.7699,105.0845,103.7205,104.6002,538692.0
2025-03-24 10:00:00,105.83,106.94,105.31,106.88,680107.0,104.6002,105.6973,104.0862,105.638,680107.0
2025-03-24 11:00:00,106.91,107.48,106.65,106.96,532918.0,105.6676,106.231,105.4107,105.7171,532918.0
2025-03-24 12:00:00,106.95,107.13,106.58,106.75,427595.0,105.7072,105.8851,105.3415,105.5095,427595.0
2025-03-24 13:00:00,106.75,107.3,106.69,107.29,466912.0,105.5095,106.0531,105.4502,106.0432,466912.0
2025-03-24 14:00:00,107.29,108.0,107.04,107.81,448728.0,106.0432,106.745,105.7961,106.5572,448728.0
2025-03-24 15:00:00,107.8,108.48,107.76,108.3,1401791.0,106.5473,107.2194,106.5078,107.0415,1401791.0
2025-03-25 09:30:00,108.16,108.76,107.21,107.21,442020.0,106.9031,107.4961,105.9641,105.9641,442020.0
2025-03-25 10:00:00,107.24,107.34,106.37,106.62,687694.0,105.9938,106.0926,105.1339,105.381,687694.0
2025-03-25 11:00:00,106.62,106.95,106.21,106.22,509169.0,105.381,105.7072,104.9758,104.9857,509169.0
2025-03-25 12:00:00,106.18,106.51,105.86,106.06,394442.0,104.9461,105.2723,104.6298,104.8275,394442.0
2025-03-25 13:00:00,106.09,106.11,105.01,105.03,463746.0,104.8572,104.8769,103.7897,103.8095,463746.0
2025-03-25 14:00:00,105.02,105.35,104.57,105.05,658824.0,103.7996,104.1258,103.3548,103.8292,658824.0
2025-03-25 15:00:00,105.07,105.55,104.8,105.39,973327.0,103.849,104.3234,103.5822,104.1653,973327.0
2025-03-26 09:30:00,105.76,106.11,105.2,105.5,330439.0,104.531,104.8769,103.9775,104.274,330439.0
2025-03-26 10:00:00,105.46,106.56,105.33,106.21,622601.0,104.2345,105.3217,104.106,104.9758,622601.0
2025-03-26 11:00:00,106.23,106.67,105.56,105.61,398610.0,104.9955,105.4304,104.3333,104.3827,398610.0
2025-03-26 12:00:00,105.62,105.78,105.19,105.44,430797.0,104.3926,104.5508,103.9676,104.2147,430797.0
2025-03-26 13:00:00,105.43,105.53,104.97,105.31,244049.0,104.2048,104.3037,103.7502,104.0862,244049.0
2025-03-26 14:00:00,105.32,105.69,105.23,105.26,269897.0,104.0961,104.4618,104.0072,104.0368,269897.0
2025-03-26 15:00:00,105.28,106.28,105.27,106.08,695737.0,104.0566,105.045,104.0467,104.8473,695737.0
2025-03-27 09:30:00,105.8,107.65,105.72,107.15,342466.0,104.5705,106.399,104.4915,105.9048,342466.0
2025-03-27 10:00:00,107.18,107.98,107.18,107.76,563629.0,105.9345,106.7252,105.9345,106.5078,563629.0
2025-03-27 11:00:00,107.74,107.91,106.97,107.03,302811.0,106.488,106.656,105.7269,105.7862,302811.0
2025-03-27 12:00:00,107.03,107.25,106.63,106.63,196372.0,105.7862,106.0037,105.3909,105.3909,196372.0
2025-03-27 13:00:00,106.6,107.41,106.59,106.97,363291.0,105.3612,106.1618,105.3514,105.7269,363291.0
2025-03-27 14:00:00,106.95,107.55,106.85,107.29,408160.0,105.7072,106.3002,105.6083,106.0432,408160.0
2025-03-27 15:00:00,107.28,107.3,106.42,106.5,694429.0,106.0333,106.0531,105.1833,105.2624,694429.0
2025-03-28 09:30:00,104.5,104.96,102.76,103.04,1146700.0,103.2856,103.7403,101.5659,101.8426,1146700.0
2025-03-28 10:00:00,102.95,103.45,102.37,103.11,841355.0,101.7537,102.2478,101.1804,101.9118,841355.0
2025-03-28 11:00:00,103.05,105.39,103.05,105.05,833052.0,101.8525,104.1653,101.8525,103.8292,833052.0
2025-03-28 12:00:00,105.06,105.35,104.47,104.61,545298.0,103.8391,104.1258,103.256,103.3944,545298.0
2025-03-28 13:00:00,104.58,104.65,103.94,104.37,644786.0,103.3647,103.4339,102.7321,103.1572,644786.0
2025-03-28 14:00:00,104.36,104.6,103.62,103.91,561277.0,103.1473,103.3845,102.4159,102.7025,561277.0
2025-03-28 15:00:00,103.92,103.97,103.3,103.53,1213541.0,102.7124,102.7618,102.0996,102.3269,1213541.0
2025-03-31 09:30:00,102.0,102.45,100.5,102.21,948836.0,100.8147,101.2595,99.3321,101.0223,948836.0
2025-03-31 10:00:00,102.21,103.4,102.07,102.88,720652.0,101.0223,102.1984,100.8839,101.6845,720652.0
2025-03-31 11:00:00,102.94,104.15,102.87,103.55,652229.0,101.7438,102.9397,101.6746,102.3467,652229.0
2025-03-31 12:00:00,103.6,104.08,103.23,103.91,397621.0,102.3961,102.8705,102.0304,102.7025,397621.0
2025-03-31 13:00:00,103.89,104.31,103.76,103.92,343167.0,102.6827,103.0978,102.5542,102.7124,343167.0
2025-03-31 14:00:00,103.92,104.5,103.86,104.26,397394.0,102.7124,103.2856,102.6531,103.0484,397394.0
2025-03-31 15:00:00,104.28,104.66,103.85,104.35,792991.0,103.0682,103.4438,102.6432,103.1374,792991.0
2025-04-01 09:30:00,104.98,105.46,104.21,105.04,394889.0,103.7601,104.2345,102.999,103.8194,394889.0
2025-04-01 10:00:00,105.04,105.59,104.56,105.2,425834.0,103.8194,104.363,103.3449,103.9775,425834.0
2025-04-01 11:00:00,105.17,105.38,104.94,105.27,305593.0,103.9479,104.1554,103.7205,104.0467,305593.0
2025-04-01 12:00:00,105.26,105.45,104.27,104.8,658295.0,104.0368,104.2246,103.0583,103.5822,658295.0
2025-04-01 13:00:00,104.79,105.0,104.14,104.44,441222.0,103.5723,103.7798,102.9298,103.2263,441222.0
2025-04-01 14:00:00,104.43,104.45,103.53,103.72,599410.0,103.2165,103.2362,102.3269,102.5147,599410.0
2025-04-01 15:00:00,103.72,104.42,103.64,104.4,1211390.0,102.5147,103.2066,102.4356,103.1868,1211390.0
2025-04-02 09:30:00,104.02,105.49,103.92,104.51,316456.0,102.8112,104.2641,102.7124,103.2955,316456.0
2025-04-02 10:00:00,104.5,105.47,104.42,105.35,360900.0,103.2856,104.2444,103.2066,104.1258,360900.0
2025-04-02 11:00:00,105.37,105.84,105.16,105.41,453226.0,104.1455,104.6101,103.938,104.1851,453226.0
2025-04-02 12:00:00,105.41,106.55,105.23,106.49,404432.0,104.1851,105.3118,104.0072,105.2525,404432.0
2025-04-02 13:00:00,106.5,107.09,105.78,105.99,455269.0,105.2624,105.8455,104.5508,104.7583,455269.0
2025-04-02 14:00:00,105.98,106.0,105.28,105.31,369086.0,104.7484,104.7682,104.0566,104.0862,369086.0
2025-04-02 15:00:00,105.3,105.85,105.11,105.72,987900.0,104.0763,104.62,103.8886,104.4915,987900.0
2025-04-03 09:30:00,97.75,98.45,94.76,94.88,2652948.0,96.6141,97.3059,93.6588,93.7774,2652948.0
2025-04-03 10:00:00,94.9,94.91,93.0,93.23,3380282.0,93.7972,93.8071,91.9193,92.1466,3380282.0
2025-04-03 11:00:00,93.23,95.8,93.19,95.48,1730904.0,92.1466,94.6867,92.1071,94.3705,1730904.0
2025-04-03 12:00:00,95.45,96.01,94.87,94.89,1380185.0,94.3408,94.8943,93.7675,93.7873,1380185.0
2025-04-03 13:00:00,94.88,95.6,94.14,94.5,795288.0,93.7774,94.4891,93.046,93.4018,795288.0
2025-04-03 14:00:00,94.48,95.0,94.0,94.22,1058819.0,93.3821,93.896,92.9077,93.1251,1058819.0
2025-04-03 15:00:00,94.22,94.52,93.49,94.24,2245617.0,93.1251,93.4216,92.4036,93.1449,2245617.0
2025-04-04 09:30:00,91.8,93.17,91.12,92.63,1505632.0,90.7332,92.0873,90.0611,91.5536,1505632.0
2025-04-04 10:00:00,92.65,93.0,90.62,91.56,1302845.0,91.5733,91.9193,89.5669,90.496,1302845.0
2025-04-04 11:00:00,91.56,95.95,91.51,94.65,2882956.0,90.496,94.835,90.4466,93.5501,2882956.0
2025-04-04 12:00:00,94.55,95.65,94.26,94.89,1109599.0,93.4513,94.5385,93.1646,93.7873,1109599.0
2025-04-04 13:00:00,94.89,96.49,94.38,96.25,964878.0,93.7873,95.3687,93.2832,95.1315,964878.0
2025-04-04 14:00:00,96.27,96.66,94.62,95.45,1068455.0,95.1513,95.5367,93.5205,94.3408,1068455.0
2025-04-04 15:00:00,95.45,96.88,95.25,95.74,2223612.0,94.3408,95.7542,94.1431,94.6274,2223612.0
2025-04-07 09:30:00,91.27,93.16,90.25,92.96,1514738.0,90.2094,92.0774,89.2012,91.8797,1514738.0
2025-04-07 10:00:00,92.95,97.86,92.42,95.56,2021001.0,91.8699,96.7228,91.346,94.4495,2021001.0
2025-04-07 11:00:00,95.56,96.45,92.8,93.07,1057729.0,94.4495,95.3292,91.7216,91.9885,1057729.0
2025-04-07 12:00:00,93.0,93.99,92.23,92.48,819019.0,91.9193,92.8978,91.1582,91.4053,819019.0
2025-04-07 13:00:00,92.56,94.94,92.45,94.31,1107835.0,91.4844,93.8367,91.3757,93.2141,1107835.0
2025-04-07 14:00:00,94.34,94.54,93.27,93.38,1150633.0,93.2437,93.4414,92.1861,92.2949,1150633.0
2025-04-07 15:00:00,93.33,94.65,93.28,94.38,1733261.0,92.2454,93.5501,92.196,93.2832,1733261.0
2025-04-08 09:30:00,96.54,97.5,94.61,96.18,818485.0,95.4181,96.367,93.5106,95.0623,818485.0
2025-04-08 10:00:00,96.25,97.44,95.0,95.13,1248132.0,95.1315,96.3077,93.896,94.0245,1248132.0
2025-04-08 11:00:00,95.1,95.16,93.86,94.94,1119498.0,93.9949,94.0542,92.7693,93.8367,1119498.0
2025-04-08 12:00:00,94.91,95.19,91.84,91.9,1139374.0,93.8071,94.0838,90.7728,90.8321,1139374.0
2025-04-08 13:00:00,91.94,92.08,90.32,90.96,888962.0,90.8716,91.01,89.2704,89.903,888962.0
2025-04-08 14:00:00,90.98,91.12,89.65,89.72,1944458.0,89.9228,90.0611,88.6082,88.6774,1944458.0
2025-04-08 15:00:00,89.69,89.8,87.35,88.77,2607405.0,88.6477,88.7565,86.3349,87.7384,2607405.0
2025-04-09 09:30:00,88.0,90.94,87.88,90.14,1107676.0,86.9774,89.8832,86.8588,89.0925,1107676.0
2025-04-09 10:00:00,90.17,90.74,88.25,88.52,1059352.0,89.1222,89.6855,87.2245,87.4913,1059352.0
2025-04-09 11:00:00,88.46,89.74,88.26,88.57,625691.0,87.432,88.6972,87.2344,87.5408,625691.0
2025-04-09 12:00:00,88.52,89.39,88.09,89.06,459032.0,87.4913,88.3512,87.0663,88.0251,459032.0
2025-04-09 13:00:00,89.11,96.93,88.8,96.53,2543230.0,88.0745,95.8036,87.7681,95.4083,2543230.0
2025-04-09 14:00:00,96.68,98.48,95.3,95.3,1897978.0,95.5565,97.3356,94.1926,94.1926,1897978.0
2025-04-09 15:00:00,95.33,98.14,94.84,97.65,1822024.0,94.2222,96.9995,93.7379,96.5152,1822024.0
2025-04-10 09:30:00,95.69,96.0,92.45,92.51,868483.0,94.578,94.8844,91.3757,91.435,868483.0
2025-04-10 10:00:00,92.45,94.17,92.07,92.57,1269043.0,91.3757,93.0757,91.0001,91.4943,1269043.0
2025-04-10 11:00:00,92.58,93.08,91.04,91.16,1084442.0,91.5042,91.9983,89.9821,90.1007,1084442.0
2025-04-10 12:00:00,91.11,92.09,89.8,91.7,1156652.0,90.0512,91.0199,88.7565,90.6344,1156652.0
2025-04-10 13:00:00,91.7,92.7,90.11,91.9,990930.0,90.6344,91.6228,89.0629,90.8321,990930.0
2025-04-10 14:00:00,91.85,92.75,91.06,92.16,992248.0,90.7826,91.6722,90.0018,91.089,992248.0
2025-04-10 15:00:00,92.16,93.07,91.69,92.66,2097657.0,91.089,91.9885,90.6245,91.5832,2097657.0
2025-04-11 09:30:00,92.41,92.67,90.52,91.38,630166.0,91.3361,91.5931,89.4681,90.3181,630166.0
2025-04-11 10:00:00,91.26,91.61,88.81,88.83,1147185.0,90.1995,90.5454,87.778,87.7977,1147185.0
2025-04-11 11:00:00,88.87,90.0,88.63,89.65,953978.0,87.8373,88.9541,87.6001,88.6082,953978.0
2025-04-11 12:00:00,89.63,90.92,89.44,90.63,748348.0,88.5884,89.8634,88.4006,89.5768,748348.0
2025-04-11 13:00:00,90.63,92.08,90.17,91.23,781301.0,89.5768,91.01,89.1222,90.1698,781301.0
2025-04-11 14:00:00,91.23,92.13,90.81,91.58,813242.0,90.1698,91.0594,89.7547,90.5158,813242.0
2025-04-11 15:00:00,91.57,92.96,91.55,92.79,1968602.0,90.5059,91.8797,90.4861,91.7117,1968602.0
2025-04-14 09:30:00,94.42,94.88,92.72,94.49,685982.0,93.3228,93.7774,91.6425,93.392,685982.0
2025-04-14 10:00:00,94.49,95.41,94.06,95.18,929796.0,93.392,94.3013,92.967,94.0739,929796.0
2025-04-14 11:00:00,95.21,95.28,93.21,93.21,963422.0,94.1036,94.1728,92.1268,92.1268,963422.0
2025-04-14 12:00:00,93.25,93.81,92.82,93.35,504464.0,92.1664,92.7199,91.7414,92.2652,504464.0
2025-04-14 13:00:00,93.31,94.27,93.22,93.8,620750.0,92.2257,93.1745,92.1367,92.71,620750.0
2025-04-14 14:00:00,93.8,94.12,93.68,94.0,448162.0,92.71,93.0263,92.5914,92.9077,448162.0
2025-04-14 15:00:00,94.0,94.66,93.91,94.66,1123575.0,92.9077,93.56,92.8187,93.56,1123575.0
2025-04-15 09:30:00,94.04,94.88,93.42,94.32,453025.0,92.9472,93.7774,92.3344,93.2239,453025.0
2025-04-15 10:00:00,94.32,94.98,93.31,93.37,817494.0,93.2239,93.8763,92.2257,92.285,817494.0
2025-04-15 11:00:00,93.35,93.59,92.8,93.09,523535.0,92.2652,92.5024,91.7216,92.0082,523535.0
2025-04-15 12:00:00,93.12,93.38,92.89,92.94,397583.0,92.0379,92.2949,91.8106,91.86,397583.0
2025-04-15 13:00:00,92.93,93.23,92.45,92.7,428908.0,91.8501,92.1466,91.3757,91.6228,428908.0
2025-04-15 14:00:00,92.72,92.83,92.19,92.57,469551.0,91.6425,91.7513,91.1187,91.4943,469551.0
2025-04-15 15:00:00,92.54,92.62,91.96,92.08,1156172.0,91.4646,91.5437,90.8914,91.01,1156172.0
2025-04-16 09:30:00,91.0,92.63,90.84,90.84,393935.0,89.9425,91.5536,89.7844,89.7844,393935.0
2025-04-16 10:00:00,90.81,91.47,90.7,91.25,597691.0,89.7547,90.4071,89.646,90.1896,597691.0
2025-04-16 11:00:00,91.25,91.95,90.98,91.17,442653.0,90.1896,90.8815,89.9228,90.1105,442653.0
2025-04-16 12:00:00,91.21,91.44,90.91,90.98,461863.0,90.1501,90.3774,89.8536,89.9228,461863.0
2025-04-16 13:00:00,90.93,91.16,90.11,90.16,934721.0,89.8733,90.1007,89.0629,89.1123,934721.0
2025-04-16 14:00:00,90.15,90.94,89.84,89.84,853772.0,89.1024,89.8832,88.796,88.796,853772.0
2025-04-16 15:00:00,89.86,90.6,89.53,90.48,1427162.0,88.8158,89.5472,88.4896,89.4286,1427162.0
2025-04-17 09:30:00,90.23,92.38,90.23,91.59,399533.0,89.1815,91.3065,89.1815,90.5257,399533.0
2025-04-17 10:00:00,91.69,92.29,91.25,91.94,413024.0,90.6245,91.2175,90.1896,90.8716,413024.0
2025-04-17 11:00:00,91.95,93.11,91.93,92.45,309619.0,90.8815,92.028,90.8617,91.3757,309619.0
2025-04-17 12:00:00,92.52,93.3,92.3,93.01,305001.0,91.4449,92.2158,91.2274,91.9292,305001.0
2025-04-17 13:00:00,93.01,93.54,92.64,93.29,287133.0,91.9292,92.453,91.5635,92.2059,287133.0
2025-04-17 14:00:00,93.29,93.4,92.67,92.81,381944.0,92.2059,92.3146,91.5931,91.7315,381944.0
2025-04-17 15:00:00,92.81,93.32,92.72,93.14,908407.0,91.7315,92.2356,91.6425,92.0577,908407.0
2025-04-21 09:30:00,92.64,92.88,91.09,91.16,330111.0,91.5635,91.8007,90.0315,90.1007,330111.0
2025-04-21 10:00:00,91.15,91.67,90.85,91.3,456380.0,90.0908,90.6047,89.7943,90.239,456380.0
2025-04-21 11:00:00,91.31,91.37,90.95,91.07,314715.0,90.2489,90.3082,89.8931,90.0117,314715.0
2025-04-21 12:00:00,91.08,92.27,91.07,91.67,698899.0,90.0216,91.1978,90.0117,90.6047,698899.0
2025-04-21 13:00:00,91.66,92.63,91.5,92.47,550259.0,90.5948,91.5536,90.4367,91.3954,550259.0
2025-04-21 14:00:00,92.47,92.96,92.36,92.44,1020296.0,91.3954,91.8797,91.2867,91.3658,1020296.0
2025-04-21 15:00:00,92.43,93.91,92.42,93.81,1176851.0,91.3559,92.8187,91.346,92.7199,1176851.0
2025-04-22 09:30:00,93.95,94.85,92.75,93.31,426404.0,92.8582,93.7478,91.6722,92.2257,426404.0
2025-04-22 10:00:00,93.29,94.68,93.29,94.6,394899.0,92.2059,93.5798,92.2059,93.5007,394899.0
2025-04-22 11:00:00,94.64,95.24,93.98,94.73,538817.0,93.5402,94.1332,92.8879,93.6292,538817.0
2025-04-22 12:00:00,94.69,95.94,94.68,95.22,502556.0,93.5896,94.8251,93.5798,94.1135,502556.0
2025-04-22 13:00:00,95.21,95.32,93.07,93.07,520590.0,94.1036,94.2123,91.9885,91.9885,520590.0
2025-04-22 14:00:00,93.11,94.13,93.06,94.07,460627.0,92.028,93.0361,91.9786,92.9768,460627.0
2025-04-22 15:00:00,94.08,94.25,93.64,94.08,1002930.0,92.9867,93.1548,92.5518,92.9867,1002930.0
2025-04-23 09:30:00,96.85,97.62,95.9,96.66,667289.0,95.7245,96.4856,94.7856,95.5367,667289.0
2025-04-23 10:00:00,96.68,97.06,94.57,94.65,847398.0,95.5565,95.9321,93.471,93.5501,847398.0
2025-04-23 11:00:00,94.69,94.85,92.48,92.66,980305.0,93.5896,93.7478,91.4053,91.5832,980305.0
2025-04-23 12:00:00,92.71,92.81,92.08,92.81,602985.0,91.6326,91.7315,91.01,91.7315,602985.0
2025-04-23 13:00:00,92.81,93.06,92.37,92.6,535280.0,91.7315,91.9786,91.2966,91.5239,535280.0
2025-04-23 14:00:00,92.56,92.85,91.97,92.08,497091.0,91.4844,91.771,90.9012,91.01,497091.0
2025-04-23 15:00:00,92.08,92.28,91.69,92.12,1595124.0,91.01,91.2076,90.6245,91.0495,1595124.0
2025-04-24 09:30:00,92.3,92.7,91.88,92.61,520984.0,91.2274,91.6228,90.8123,91.5338,520984.0
2025-04-24 10:00:00,92.57,93.97,92.42,93.54,795062.0,91.4943,92.878,91.346,92.453,795062.0
2025-04-24 11:00:00,93.61,94.38,93.55,93.82,531199.0,92.5222,93.2832,92.4629,92.7297,531199.0
2025-04-24 12:00:00,93.81,94.88,93.79,94.67,366408.0,92.7199,93.7774,92.7001,93.5699,366408.0
2025-04-24 13:00:00,94.67,95.08,94.55,95.02,472190.0,93.5699,93.9751,93.4513,93.9158,472190.0
2025-04-24 14:00:00,94.98,95.35,94.56,95.18,487663.0,93.8763,94.242,93.4611,94.0739,487663.0
2025-04-24 15:00:00,95.17,95.56,94.89,95.29,887744.0,94.0641,94.4495,93.7873,94.1827,887744.0
2025-04-25 09:30:00,95.01,96.19,94.69,95.94,335976.0,93.9059,95.0722,93.5896,94.8251,335976.0
2025-04-25 10:00:00,95.98,96.55,94.94,95.28,553106.0,94.8646,95.428,93.8367,94.1728,553106.0
2025-04-25 11:00:00,95.21,95.86,95.21,95.38,375782.0,94.1036,94.746,94.1036,94.2716,375782.0
2025-04-25 12:00:00,95.38,96.15,95.36,96.06,246133.0,94.2716,95.0327,94.2519,94.9437,246133.0
2025-04-25 13:00:00,96.04,96.55,95.47,95.57,336657.0,94.924,95.428,94.3606,94.4594,336657.0
2025-04-25 14:00:00,95.57,96.65,95.43,96.35,476058.0,94.4594,95.5269,94.321,95.2303,476058.0
2025-04-25 15:00:00,96.35,96.85,96.19,96.6,707814.0,95.2303,95.7245,95.0722,95.4774,707814.0
2025-04-28 09:30:00,96.49,97.5,96.49,96.77,315397.0,95.3687,96.367,95.3687,95.6455,315397.0
2025-04-28 10:00:00,96.82,97.99,96.78,97.06,482126.0,95.6949,96.8513,95.6554,95.9321,482126.0
2025-04-28 11:00:00,97.02,97.07,95.96,96.06,377014.0,95.8926,95.942,94.8449,94.9437,377014.0
2025-04-28 12:00:00,96.06,96.11,95.31,95.33,253457.0,94.9437,94.9931,94.2024,94.2222,253457.0
2025-04-28 13:00:00,95.35,95.68,95.17,95.63,333920.0,94.242,94.5681,94.0641,94.5187,333920.0
2025-04-28 14:00:00,95.61,95.94,95.58,95.8,271744.0,94.4989,94.8251,94.4693,94.6867,271744.0
2025-04-28 15:00:00,95.81,96.75,95.78,96.37,603716.0,94.6966,95.6257,94.667,95.2501,603716.0
2025-04-29 09:30:00,95.95,96.5,95.3,96.14,173162.0,94.835,95.3786,94.1926,95.0228,173162.0
2025-04-29 10:00:00,96.11,96.89,95.98,96.87,303818.0,94.9931,95.7641,94.8646,95.7443,303818.0
2025-04-29 11:00:00,96.88,96.88,96.28,96.32,253319.0,95.7542,95.7542,95.1612,95.2007,253319.0
2025-04-29 12:00:00,96.35,96.72,95.83,95.87,156410.0,95.2303,95.596,94.7164,94.7559,156410.0
2025-04-29 13:00:00,95.91,96.8,95.88,96.67,207053.0,94.7955,95.6751,94.7658,95.5466,207053.0
2025-04-29 14:00:00,96.67,96.95,96.5,96.76,323733.0,95.5466,95.8234,95.3786,95.6356,323733.0
2025-04-29 15:00:00,96.76,97.09,96.66,96.89,795221.0,95.6356,95.9617,95.5367,95.7641,795221.0
2025-04-30 09:30:00,95.51,96.3,94.23,94.85,538327.0,94.4001,95.1809,93.135,93.7478,538327.0
2025-04-30 10:00:00,94.86,95.55,94.81,95.44,308476.0,93.7577,94.4396,93.7082,94.3309,308476.0
2025-04-30 11:00:00,95.44,96.3,95.4,96.28,205583.0,94.3309,95.1809,94.2914,95.1612,205583.0
2025-04-30 12:00:00,96.28,96.35,95.58,96.14,196440.0,95.1612,95.2303,94.4693,95.0228,196440.0
2025-04-30 13:00:00,96.13,96.35,95.83,96.11,184888.0,95.0129,95.2303,94.7164,94.9931,184888.0
2025-04-30 14:00:00,96.05,96.56,95.91,95.98,237331.0,94.9338,95.4379,94.7955,94.8646,237331.0
2025-04-30 15:00:00,95.97,96.99,95.78,96.68,934948.0,94.8548,95.8629,94.667,95.5565,934948.0
2025-05-01 09:30:00,97.11,97.36,96.28,96.98,299953.0,95.9815,96.2286,95.1612,95.853,299953.0
2025-05-01 10:00:00,96.99,97.53,96.56,96.91,495770.0,95.8629,96.3966,95.4379,95.7838,495770.0
2025-05-01 11:00:00,96.9,97.24,96.05,96.1,286261.0,95.774,96.11,94.9338,94.9833,286261.0
2025-05-01 12:00:00,96.14,96.26,95.83,95.94,307978.0,95.0228,95.1414,94.7164,94.8251,307978.0
2025-05-01 13:00:00,95.96,96.29,95.59,95.65,382767.0,94.8449,95.171,94.4792,94.5385,382767.0
2025-05-01 14:00:00,95.64,96.08,95.55,95.97,369254.0,94.5286,94.9635,94.4396,94.8548,369254.0
2025-05-01 15:00:00,95.97,96.68,95.84,95.97,840116.0,94.8548,95.5565,94.7263,94.8548,840116.0
2025-05-02 09:30:00,97.3,98.51,97.08,97.59,396621.0,96.1693,97.3652,95.9519,96.4559,396621.0
2025-05-02 10:00:00,97.55,97.72,97.0,97.13,379619.0,96.4164,96.5844,95.8728,96.0013,379619.0
2025-05-02 11:00:00,97.14,97.36,96.69,96.9,278733.0,96.0112,96.2286,95.5664,95.774,278733.0
2025-05-02 12:00:00,96.91,98.15,96.9,97.97,453260.0,95.7838,97.0094,95.774,96.8315,453260.0
2025-05-02 13:00:00,97.97,98.18,97.35,97.73,419678.0,96.8315,97.0391,96.2187,96.5943,419678.0
2025-05-02 14:00:00,97.74,97.85,97.38,97.45,353839.0,96.6042,96.7129,96.2484,96.3176,353839.0
2025-05-02 15:00:00,97.43,97.85,97.25,97.36,724693.0,96.2978,96.7129,96.1199,96.2286,724693.0
2025-05-05 09:30:00,96.84,96.84,96.06,96.21,335147.0,95.7147,95.7147,94.9437,95.092,335147.0
2025-05-05 10:00:00,96.28,96.74,95.87,95.91,601470.0,95.1612,95.6158,94.7559,94.7955,601470.0
2025-05-05 11:00:00,95.9,96.02,95.4,95.56,415850.0,94.7856,94.9042,94.2914,94.4495,415850.0
2025-05-05 12:00:00,95.55,95.58,94.96,95.16,434663.0,94.4396,94.4693,93.8565,94.0542,434663.0
2025-05-05 13:00:00,95.12,95.12,94.73,94.85,390579.0,94.0146,94.0146,93.6292,93.7478,390579.0
2025-05-05 14:00:00,94.86,95.18,94.76,94.8,444643.0,93.7577,94.0739,93.6588,93.6984,444643.0
2025-05-05 15:00:00,94.77,94.78,93.71,94.02,1333618.0,93.6687,93.6786,92.621,92.9274,1333618.0
2025-05-06 09:30:00,93.9,94.54,93.38,93.58,360815.0,92.8088,93.4414,92.2949,92.4925,360815.0
2025-05-06 10:00:00,93.55,94.3,93.5,93.8,490268.0,92.4629,93.2042,92.4135,92.71,490268.0
2025-05-06 11:00:00,93.81,94.47,93.8,94.0,352283.0,92.7199,93.3722,92.71,92.9077,352283.0
2025-05-06 12:00:00,94.0,94.59,93.56,93.7,290677.0,92.9077,93.4908,92.4728,92.6111,290677.0
2025-05-06 13:00:00,93.7,93.89,93.11,93.15,302566.0,92.6111,92.7989,92.028,92.0675,302566.0
2025-05-06 14:00:00,93.13,93.68,93.01,93.66,636771.0,92.0478,92.5914,91.9292,92.5716,636771.0
2025-05-06 15:00:00,93.63,93.82,93.42,93.66,716711.0,92.542,92.7297,92.3344,92.5716,716711.0
2025-05-07 09:30:00,94.12,95.05,93.95,95.05,310675.0,93.0263,93.9455,92.8582,93.9455,310675.0
2025-05-07 10:00:00,95.03,95.33,94.47,94.94,390107.0,93.9257,94.2222,93.3722,93.8367,390107.0
2025-05-07 11:00:00,94.92,95.64,94.81,95.42,300840.0,93.817,94.5286,93.7082,94.3112,300840.0
2025-05-07 12:00:00,95.44,95.87,95.33,95.83,289276.0,94.3309,94.7559,94.2222,94.7164,289276.0
2025-05-07 13:00:00,95.81,96.13,95.12,95.17,309269.0,94.6966,95.0129,94.0146,94.0641,309269.0
2025-05-07 14:00:00,95.25,95.84,94.75,95.65,377751.0,94.1431,94.7263,93.6489,94.5385,377751.0
2025-05-07 15:00:00,95.64,95.91,95.12,95.49,755555.0,94.5286,94.7955,94.0146,94.3803,755555.0
2025-05-08 09:30:00,96.95,97.13,96.62,96.99,264247.0,95.8234,96.0013,95.4972,95.8629,264247.0
2025-05-08 10:00:00,96.95,97.41,96.23,96.33,461857.0,95.8234,96.278,95.1117,95.2106,461857.0
2025-05-08 11:00:00,96.3,98.01,96.25,97.64,472982.0,95.1809,96.8711,95.1315,96.5054,472982.0
2025-05-08 12:00:00,97.68,98.38,97.66,98.36,313948.0,96.5449,97.2368,96.5251,97.217,313948.0
2025-05-08 13:00:00,98.34,98.36,97.3,97.34,266877.0,97.1972,97.217,96.1693,96.2088,266877.0
2025-05-08 14:00:00,97.34,97.79,97.12,97.62,185487.0,96.2088,96.6536,95.9914,96.4856,185487.0
2025-05-08 15:00:00,97.62,98.06,96.85,96.98,956947.0,96.4856,96.9205,95.7245,95.853,956947.0
2025-05-09 09:30:00,96.94,97.7,96.93,97.67,261874.0,95.8135,96.5647,95.8036,96.535,261874.0
2025-05-09 10:00:00,97.63,97.85,96.08,96.14,564480.0,96.4955,96.7129,94.9635,95.0228,564480.0
2025-05-09 11:00:00,96.13,96.61,96.09,96.58,308596.0,95.0129,95.4873,94.9734,95.4577,308596.0
2025-05-09 12:00:00,96.61,96.63,96.1,96.25,328200.0,95.4873,95.5071,94.9833,95.1315,328200.0
2025-05-09 13:00:00,96.21,96.75,96.11,96.75,243002.0,95.092,95.6257,94.9931,95.6257,243002.0
2025-05-09 14:00:00,96.75,96.78,96.54,96.56,230722.0,95.6257,95.6554,95.4181,95.4379,230722.0
2025-05-09 15:00:00,96.56,96.86,96.16,96.41,584055.0,95.4379,95.7344,95.0426,95.2897,584055.0
2025-05-12 09:30:00,100.93,103.0,100.56,102.16,1335287.0,99.7571,101.8031,99.3914,100.9728,1335287.0
2025-05-12 10:00:00,102.16,102.32,99.76,99.88,1098050.0,100.9728,101.131,98.6007,98.7193,1098050.0
2025-05-12 11:00:00,99.92,100.31,99.03,99.65,661136.0,98.7589,99.1443,97.8792,98.492,661136.0
2025-05-12 12:00:00,99.64,100.58,99.64,100.52,468554.0,98.4821,99.4112,98.4821,99.3519,468554.0
2025-05-12 13:00:00,100.53,100.92,100.28,100.69,565933.0,99.3618,99.7472,99.1147,99.5199,565933.0
2025-05-12 14:00:00,100.69,100.91,100.43,100.59,534465.0,99.5199,99.7374,99.2629,99.4211,534465.0
2025-05-12 15:00:00,100.59,101.14,100.45,101.08,1166663.0,99.4211,99.9647,99.2827,99.9054,1166663.0
2025-05-13 09:30:00,100.88,100.88,98.74,100.01,1131200.0,99.7077,99.7077,97.5926,98.8478,1131200.0
2025-05-13 10:00:00,99.98,100.79,99.65,99.83,670564.0,98.8182,99.6188,98.492,98.6699,670564.0
2025-05-13 11:00:00,99.81,100.25,99.63,99.93,454528.0,98.6501,99.085,98.4722,98.7687,454528.0
2025-05-13 12:00:00,99.95,100.1,98.91,98.96,516850.0,98.7885,98.9368,97.7606,97.81,516850.0
2025-05-13 13:00:00,98.93,99.2,98.47,98.77,562920.0,97.7804,98.0472,97.3257,97.6222,562920.0
2025-05-13 14:00:00,98.82,99.52,98.78,99.45,396897.0,97.6716,98.3635,97.6321,98.2943,396897.0
2025-05-13 15:00:00,99.45,99.53,98.95,99.08,1126086.0,98.2943,98.3734,97.8001,97.9286,1126086.0
2025-05-14 09:30:00,97.05,97.25,95.46,96.26,1040620.0,97.05,97.25,95.46,96.26,1040620.0
2025-05-14 10:00:00,96.22,97.24,96.18,96.73,951716.0,96.22,97.24,96.18,96.73,951716.0
2025-05-14 11:00:00,96.74,96.74,96.09,96.23,723348.0,96.74,96.74,96.09,96.23,723348.0
2025-05-14 12:00:00,96.24,96.47,95.62,95.77,631457.0,96.24,96.47,95.62,95.77,631457.0
2025-05-14 13:00:00,95.75,95.79,94.95,95.1,836458.0,95.75,95.79,94.95,95.1,836458.0
2025-05-14 14:00:00,95.1,95.3,94.83,95.21,751911.0,95.1,95.3,94.83,95.21,751911.0
2025-05-14 15:00:00,95.22,95.63,94.81,95.25,1589505.0,95.22,95.63,94.81,95.25,1589505.0
2025-05-15 09:30:00,94.3,95.62,93.71,95.38,758463.0,94.3,95.62,93.71,95.38,758463.0
2025-05-15 10:00:00,95.41,96.54,95.4,96.46,693655.0,95.41,96.54,95.4,96.46,693655.0
2025-05-15 11:00:00,96.46,96.92,96.39,96.77,655612.0,96.46,96.92,96.39,96.77,655612.0
2025-05-15 12:00:00,96.75,97.24,96.72,97.23,474156.0,96.75,97.24,96.72,97.23,474156.0
2025-05-15 13:00:00,97.23,97.5,96.51,96.66,594288.0,97.23,97.5,96.51,96.66,594288.0
2025-05-15 14:00:00,96.66,97.02,96.5,96.76,444891.0,96.66,97.02,96.5,96.76,444891.0
2025-05-15 15:00:00,96.79,97.09,96.41,97.08,1206568.0,96.79,97.09,96.41,97.08,1206568.0
2025-05-16 09:30:00,97.76,98.45,97.4,98.4,696427.0,97.76,98.45,97.4,98.4,696427.0
2025-05-16 10:00:00,98.44,98.58,98.04,98.28,613248.0,98.44,98.58,98.04,98.28,613248.0
2025-05-16 11:00:00,98.23,98.48,98.14,98.33,337160.0,98.23,98.48,98.14,98.33,337160.0
2025-05-16 12:00:00,98.33,98.78,98.22,98.38,409566.0,98.33,98.78,98.22,98.38,409566.0
2025-05-16 13:00:00,98.38,98.87,98.35,98.77,316215.0,98.38,98.87,98.35,98.77,316215.0
2025-05-16 14:00:00,98.77,99.14,98.72,99.06,433373.0,98.77,99.14,98.72,99.06,433373.0
2025-05-16 15:00:00,99.06,99.09,98.39,98.59,922872.0,99.06,99.09,98.39,98.59,922872.0
2025-05-19 09:30:00,96.76,98.33,96.05,98.11,550124.0,96.76,98.33,96.05,98.11,550124.0
2025-05-19 10:00:00,98.11,98.44,97.67,97.84,566787.0,98.11,98.44,97.67,97.84,566787.0
2025-05-19 11:00:00,97.84,98.35,96.85,97.88,667553.0,97.84,98.35,96.85,97.88,667553.0
2025-05-19 12:00:00,97.88,98.03,97.76,97.99,339604.0,97.88,98.03,97.76,97.99,339604.0
2025-05-19 13:00:00,97.99,98.25,97.6,97.6,490824.0,97.99,98.25,97.6,97.6,490824.0
2025-05-19 14:00:00,97.59,97.9,97.53,97.63,532694.0,97.59,97.9,97.53,97.63,532694.0
2025-05-19 15:00:00,97.63,98.08,97.29,97.97,1374064.0,97.63,98.08,97.29,97.97,1374064.0
2025-05-20 09:30:00,98.0,98.48,97.56,98.43,424150.0,98.0,98.48,97.56,98.43,424150.0
2025-05-20 10:00:00,98.38,99.17,98.35,98.86,973969.0,98.38,99.17,98.35,98.86,973969.0
2025-05-20 11:00:00,98.84,99.33,98.26,98.33,677564.0,98.84,99.33,98.26,98.33,677564.0
2025-05-20 12:00:00,98.35,98.42,97.76,98.23,753943.0,98.35,98.42,97.76,98.23,753943.0
2025-05-20 13:00:00,98.24,98.36,98.01,98.17,595437.0,98.24,98.36,98.01,98.17,595437.0
2025-05-20 14:00:00,98.16,98.32,97.59,97.68,630158.0,98.16,98.32,97.59,97.68,630158.0
2025-05-20 15:00:00,97.67,98.32,97.35,98.17,1743805.0,97.67,98.32,97.35,98.17,1743805.0
2025-05-21 09:30:00,91.5,93.16,90.6,91.74,4950364.0,91.5,93.16,90.6,91.74,4950364.0
2025-05-21 10:00:00,91.76,95.09,91.55,95.06,4438687.0,91.76,95.09,91.55,95.06,4438687.0
2025-05-21 11:00:00,95.04,95.31,93.98,94.9,2209677.0,95.04,95.31,93.98,94.9,2209677.0
2025-05-21 12:00:00,94.91,94.95,93.9,94.07,1322924.0,94.91,94.95,93.9,94.07,1322924.0
2025-05-21 13:00:00,94.04,94.07,92.34,92.4,1560391.0,94.04,94.07,92.34,92.4,1560391.0
2025-05-21 14:00:00,92.39,94.03,92.23,93.73,1587793.0,92.39,94.03,92.23,93.73,1587793.0
2025-05-21 15:00:00,93.73,93.93,92.96,93.0,1824401.0,93.73,93.93,92.96,93.0,1824401.0
2025-05-22 09:30:00,92.17,94.86,92.05,94.53,1705040.0,92.17,94.86,92.05,94.53,1705040.0
2025-05-22 10:00:00,94.57,95.65,94.55,95.35,1775761.0,94.57,95.65,94.55,95.35,1775761.0
2025-05-22 11:00:00,95.4,95.49,94.32,95.29,976330.0,95.4,95.49,94.32,95.29,976330.0
2025-05-22 12:00:00,95.31,95.82,95.28,95.36,734110.0,95.31,95.82,95.28,95.36,734110.0
2025-05-22 13:00:00,95.38,95.67,95.1,95.61,386173.0,95.38,95.67,95.1,95.61,386173.0
2025-05-22 14:00:00,95.61,95.63,94.94,95.09,505303.0,95.61,95.63,94.94,95.09,505303.0
2025-05-22 15:00:00,95.08,95.44,94.77,95.06,1382257.0,95.08,95.44,94.77,95.06,1382257.0
2025-05-23 09:30:00,93.14,94.62,93.14,94.57,561993.0,93.14,94.62,93.14,94.57,561993.0
2025-05-23 10:00:00,94.56,95.06,93.98,94.13,699215.0,94.56,95.06,93.98,94.13,699215.0
2025-05-23 11:00:00,94.1,94.67,94.08,94.39,250528.0,94.1,94.67,94.08,94.39,250528.0
2025-05-23 12:00:00,94.4,94.59,94.15,94.41,243609.0,94.4,94.59,94.15,94.41,243609.0
2025-05-23 13:00:00,94.4,95.06,94.36,94.8,425649.0,94.4,95.06,94.36,94.8,425649.0
2025-05-23 14:00:00,94.76,95.18,94.74,95.0,239663.0,94.76,95.18,94.74,95.0,239663.0
2025-05-23 15:00:00,94.99,95.04,94.25,94.29,1002608.0,94.99,95.04,94.25,94.29,1002608.0
2025-05-27 09:30:00,95.56,95.9,95.03,95.1,489680.0,95.56,95.9,95.03,95.1,489680.0
2025-05-27 10:00:00,95.17,96.55,94.88,96.51,656028.0,95.17,96.55,94.88,96.51,656028.0
2025-05-27 11:00:00,96.51,97.13,96.15,97.03,337590.0,96.51,97.13,96.15,97.03,337590.0
2025-05-27 12:00:00,97.03,97.07,96.54,96.66,244475.0,97.03,97.07,96.54,96.66,244475.0
2025-05-27 13:00:00,96.67,96.8,96.34,96.79,314420.0,96.67,96.8,96.34,96.79,314420.0
2025-05-27 14:00:00,96.77,97.05,96.59,96.81,449375.0,96.77,97.05,96.59,96.81,449375.0
2025-05-27 15:00:00,96.8,96.99,96.27,96.99,1078589.0,96.8,96.99,96.27,96.99,1078589.0
2025-05-28 09:30:00,96.99,97.09,96.49,96.61,252222.0,96.99,97.09,96.49,96.61,252222.0
2025-05-28 10:00:00,96.59,96.67,95.92,96.07,384515.0,96.59,96.67,95.92,96.07,384515.0
2025-05-28 11:00:00,96.11,96.23,95.89,96.02,192951.0,96.11,96.23,95.89,96.02,192951.0
2025-05-28 12:00:00,96.04,96.62,96.04,96.48,183400.0,96.04,96.62,96.04,96.48,183400.0
2025-05-28 13:00:00,96.48,96.8,96.12,96.13,238262.0,96.48,96.8,96.12,96.13,238262.0
2025-05-28 14:00:00,96.13,96.37,95.79,96.06,325971.0,96.13,96.37,95.79,96.06,325971.0
2025-05-28 15:00:00,96.06,96.36,95.77,95.95,619090.0,96.06,96.36,95.77,95.95,619090.0
2025-05-29 09:30:00,97.77,97.77,96.05,96.36,473146.0,97.77,97.77,96.05,96.36,473146.0
2025-05-29 10:00:00,96.33,96.34,95.08,95.53,530849.0,96.33,96.34,95.08,95.53,530849.0
2025-05-29 11:00:00,95.55,95.61,94.33,94.45,389177.0,95.55,95.61,94.33,94.45,389177.0
2025-05-29 12:00:00,94.46,94.73,94.24,94.72,415498.0,94.46,94.73,94.24,94.72,415498.0
2025-05-29 13:00:00,94.7,94.83,94.49,94.59,286146.0,94.7,94.83,94.49,94.59,286146.0
2025-05-29 14:00:00,94.61,95.0,94.53,94.92,308994.0,94.61,95.0,94.53,94.92,308994.0
2025-05-29 15:00:00,94.92,95.15,94.66,94.88,781521.0,94.92,95.15,94.66,94.88,781521.0
2025-05-30 09:30:00,94.04,94.55,93.25,94.4,472590.0,94.04,94.55,93.25,94.4,472590.0
2025-05-30 10:00:00,94.45,94.76,94.31,94.67,430893.0,94.45,94.76,94.31,94.67,430893.0
2025-05-30 11:00:00,94.68,94.71,94.11,94.2,231712.0,94.68,94.71,94.11,94.2,231712.0
2025-05-30 12:00:00,94.19,94.3,93.75,93.88,310224.0,94.19,94.3,93.75,93.88,310224.0
2025-05-30 13:00:00,93.88,94.23,93.82,93.85,277211.0,93.88,94.23,93.82,93.85,277211.0
2025-05-30 14:00:00,93.82,94.49,93.82,94.3,328696.0,93.82,94.49,93.82,94.3,328696.0
2025-05-30 15:00:00,94.28,94.47,93.86,93.97,845385.0,94.28,94.47,93.86,93.97,845385.0
2025-06-02 09:30:00,93.41,93.46,92.37,92.4,596218.0,93.41,93.46,92.37,92.4,596218.0
2025-06-02 10:00:00,92.43,92.6,92.06,92.57,595485.0,92.43,92.6,92.06,92.57,595485.0
2025-06-02 11:00:00,92.58,92.83,92.37,92.71,540788.0,92.58,92.83,92.37,92.71,540788.0
2025-06-02 12:00:00,92.7,93.15,92.5,93.06,387997.0,92.7,93.15,92.5,93.06,387997.0
2025-06-02 13:00:00,93.06,93.18,92.82,93.02,228456.0,93.06,93.18,92.82,93.02,228456.0
2025-06-02 14:00:00,93.01,93.39,93.01,93.33,237616.0,93.01,93.39,93.01,93.33,237616.0
2025-06-02 15:00:00,93.33,93.44,93.13,93.33,764200.0,93.33,93.44,93.13,93.33,764200.0
2025-06-03 09:30:00,93.63,94.65,93.06,94.36,502919.0,93.63,94.65,93.06,94.36,502919.0
2025-06-03 10:00:00,94.37,95.24,94.09,95.11,612124.0,94.37,95.24,94.09,95.11,612124.0
2025-06-03 11:00:00,95.12,95.92,94.96,95.91,734581.0,95.12,95.92,94.96,95.91,734581.0
2025-06-03 12:00:00,95.92,96.43,95.67,95.78,562450.0,95.92,96.43,95.67,95.78,562450.0
2025-06-03 13:00:00,95.78,96.02,95.61,95.76,315719.0,95.78,96.02,95.61,95.76,315719.0
2025-06-03 14:00:00,95.76,95.91,95.49,95.76,309687.0,95.76,95.91,95.49,95.76,309687.0
2025-06-03 15:00:00,95.74,96.06,95.66,95.79,813036.0,95.74,96.06,95.66,95.79,813036.0
2025-06-04 09:30:00,95.63,96.05,95.19,95.44,238448.0,95.63,96.05,95.19,95.44,238448.0
2025-06-04 10:00:00,95.34,95.34,94.6,94.86,350721.0,95.34,95.34,94.6,94.86,350721.0
2025-06-04 11:00:00,94.87,95.22,94.73,94.89,235651.0,94.87,95.22,94.73,94.89,235651.0
2025-06-04 12:00:00,94.89,94.98,94.58,94.72,217975.0,94.89,94.98,94.58,94.72,217975.0
2025-06-04 13:00:00,94.72,94.85,94.6,94.64,241628.0,94.72,94.85,94.6,94.64,241628.0
2025-06-04 14:00:00,94.63,94.68,94.29,94.35,372776.0,94.63,94.68,94.29,94.35,372776.0
2025-06-04 15:00:00,94.34,94.49,93.93,93.95,773275.0,94.34,94.49,93.93,93.95,773275.0
2025-06-05 09:30:00,94.24,94.3,93.69,93.89,297693.0,94.24,94.3,93.69,93.89,297693.0
2025-06-05 10:00:00,93.86,94.34,93.67,94.31,442040.0,93.86,94.34,93.67,94.31,442040.0
2025-06-05 11:00:00,94.31,94.96,94.3,94.47,369558.0,94.31,94.96,94.3,94.47,369558.0
2025-06-05 12:00:00,94.45,94.55,93.76,93.96,328579.0,94.45,94.55,93.76,93.96,328579.0
2025-06-05 13:00:00,93.97,94.25,93.84,93.88,315730.0,93.97,94.25,93.84,93.88,315730.0
2025-06-05 14:00:00,93.87,93.92,93.3,93.71,383169.0,93.87,93.92,93.3,93.71,383169.0
2025-06-05 15:00:00,93.72,93.75,93.09,93.5,680888.0,93.72,93.75,93.09,93.5,680888.0
2025-06-06 09:30:00,94.52,96.19,94.45,96.1,620503.0,94.52,96.19,94.45,96.1,620503.0
2025-06-06 10:00:00,96.11,96.46,95.71,96.03,687373.0,96.11,96.46,95.71,96.03,687373.0
2025-06-06 11:00:00,96.04,96.55,95.86,96.49,588906.0,96.04,96.55,95.86,96.49,588906.0
2025-06-06 12:00:00,96.48,96.9,96.34,96.73,442281.0,96.48,96.9,96.34,96.73,442281.0
2025-06-06 13:00:00,96.72,96.98,96.63,96.71,364461.0,96.72,96.98,96.63,96.71,364461.0
2025-06-06 14:00:00,96.71,97.04,96.69,96.79,482663.0,96.71,97.04,96.69,96.79,482663.0
2025-06-06 15:00:00,96.78,97.36,96.76,97.32,1049246.0,96.78,97.36,96.76,97.32,1049246.0
2025-06-09 09:30:00,98.18,99.36,97.65,98.12,742557.0,98.18,99.36,97.65,98.12,742557.0
2025-06-09 10:00:00,98.19,98.65,97.49,98.06,660627.0,98.19,98.65,97.49,98.06,660627.0
2025-06-09 11:00:00,98.05,98.61,97.95,98.32,350793.0,98.05,98.61,97.95,98.32,350793.0
2025-06-09 12:00:00,98.31,98.44,98.03,98.35,257325.0,98.31,98.44,98.03,98.35,257325.0
2025-06-09 13:00:00,98.34,98.35,97.86,97.88,269260.0,98.34,98.35,97.86,97.88,269260.0
2025-06-09 14:00:00,97.9,98.03,97.68,97.69,294024.0,97.9,98.03,97.68,97.69,294024.0
2025-06-09 15:00:00,97.69,97.84,97.31,97.35,941188.0,97.69,97.84,97.31,97.35,941188.0
2025-06-10 09:30:00,97.72,100.25,97.65,99.91,858838.0,97.72,100.25,97.65,99.91,858838.0
2025-06-10 10:00:00,99.97,101.93,99.71,101.84,1279122.0,99.97,101.93,99.71,101.84,1279122.0
2025-06-10 11:00:00,101.85,102.37,101.65,102.17,1118546.0,101.85,102.37,101.65,102.17,1118546.0
2025-06-10 12:00:00,102.16,102.27,101.55,101.76,575972.0,102.16,102.27,101.55,101.76,575972.0
2025-06-10 13:00:00,101.75,101.78,100.94,101.09,443013.0,101.75,101.78,100.94,101.09,443013.0
2025-06-10 14:00:00,101.09,101.17,100.6,100.95,529804.0,101.09,101.17,100.6,100.95,529804.0
2025-06-10 15:00:00,100.97,101.14,100.58,100.81,1168148.0,100.97,101.14,100.58,100.81,1168148.0
2025-06-11 09:30:00,100.81,101.09,99.39,99.81,489770.0,100.81,101.09,99.39,99.81,489770.0
2025-06-11 10:00:00,99.82,99.9,98.93,99.09,557242.0,99.82,99.9,98.93,99.09,557242.0
2025-06-11 11:00:00,99.1,99.15,98.6,98.66,413018.0,99.1,99.15,98.6,98.66,413018.0
2025-06-11 12:00:00,98.67,98.83,98.33,98.41,387714.0,98.67,98.83,98.33,98.41,387714.0
2025-06-11 13:00:00,98.41,98.88,98.32,98.46,314526.0,98.41,98.88,98.32,98.46,314526.0
2025-06-11 14:00:00,98.44,98.56,97.87,98.1,507909.0,98.44,98.56,97.87,98.1,507909.0
2025-06-11 15:00:00,98.09,98.16,97.75,98.11,1136177.0,98.09,98.16,97.75,98.11,1136177.0
2025-06-12 09:30:00,97.65,98.91,97.03,98.73,455043.0,97.65,98.91,97.03,98.73,455043.0
2025-06-12 10:00:00,98.73,99.12,98.09,98.8,622108.0,98.73,99.12,98.09,98.8,622108.0
2025-06-12 11:00:00,98.81,98.99,98.05,98.25,327089.0,98.81,98.99,98.05,98.25,327089.0
2025-06-12 12:00:00,98.26,98.99,98.2,98.9,374587.0,98.26,98.99,98.2,98.9,374587.0
2025-06-12 13:00:00,98.89,99.49,98.87,99.11,344824.0,98.89,99.49,98.87,99.11,344824.0
2025-06-12 14:00:00,99.11,99.33,98.91,98.95,212499.0,99.11,99.33,98.91,98.95,212499.0
2025-06-12 15:00:00,98.95,99.31,98.86,99.29,706916.0,98.95,99.31,98.86,99.29,706916.0
2025-06-13 09:30:00,98.0,99.25,97.5,98.03,256414.0,98.0,99.25,97.5,98.03,256414.0
2025-06-13 10:00:00,98.09,98.3,96.79,97.08,652435.0,98.09,98.3,96.79,97.08,652435.0
2025-06-13 11:00:00,97.08,97.41,96.89,97.12,456154.0,97.08,97.41,96.89,97.12,456154.0
2025-06-13 12:00:00,97.09,97.22,96.69,96.91,390511.0,97.09,97.22,96.69,96.91,390511.0
2025-06-13 13:00:00,96.9,97.0,96.46,96.73,316286.0,96.9,97.0,96.46,96.73,316286.0
2025-06-13 14:00:00,96.74,96.86,95.93,96.23,475298.0,96.74,96.86,95.93,96.23,475298.0
2025-06-13 15:00:00,96.22,96.27,94.77,95.36,1523099.0,96.22,96.27,94.77,95.36,1523099.0
2025-06-16 09:30:00,96.19,96.85,95.47,96.5,367909.0,96.19,96.85,95.47,96.5,367909.0
2025-06-16 10:00:00,96.5,96.82,96.02,96.39,591894.0,96.5,96.82,96.02,96.39,591894.0
2025-06-16 11:00:00,96.39,96.56,95.58,95.63,459187.0,96.39,96.56,95.58,95.63,459187.0
2025-06-16 12:00:00,95.64,96.52,95.49,96.36,1874681.0,95.64,96.52,95.49,96.36,1874681.0
2025-06-16 13:00:00,96.36,97.26,96.3,97.06,378084.0,96.36,97.26,96.3,97.06,378084.0
2025-06-16 14:00:00,97.04,97.45,97.02,97.31,394779.0,97.04,97.45,97.02,97.31,394779.0
2025-06-16 15:00:00,97.32,97.53,97.15,97.37,803735.0,97.32,97.53,97.15,97.37,803735.0
2025-06-17 09:30:00,96.67,96.84,95.6,95.81,333548.0,96.67,96.84,95.6,95.81,333548.0
2025-06-17 10:00:00,95.82,96.53,95.4,96.38,480308.0,95.82,96.53,95.4,96.38,480308.0
2025-06-17 11:00:00,96.36,96.7,96.21,96.24,299661.0,96.36,96.7,96.21,96.24,299661.0
2025-06-17 12:00:00,96.22,96.7,95.89,95.9,364143.0,96.22,96.7,95.89,95.9,364143.0
2025-06-17 13:00:00,95.9,96.09,95.51,95.53,316120.0,95.9,96.09,95.51,95.53,316120.0
2025-06-17 14:00:00,95.52,95.55,94.99,95.2,496146.0,95.52,95.55,94.99,95.2,496146.0
2025-06-17 15:00:00,95.2,95.38,94.86,95.05,959810.0,95.2,95.38,94.86,95.05,959810.0
2025-06-18 09:30:00,95.22,95.65,94.83,95.32,223085.0,95.22,95.65,94.83,95.32,223085.0
2025-06-18 10:00:00,95.38,96.22,95.1,96.05,502267.0,95.38,96.22,95.1,96.05,502267.0
2025-06-18 11:00:00,96.03,96.22,95.74,95.88,222051.0,96.03,96.22,95.74,95.88,222051.0
2025-06-18 12:00:00,95.89,96.07,95.62,95.99,189504.0,95.89,96.07,95.62,95.99,189504.0
2025-06-18 13:00:00,95.97,96.27,95.7,96.0,187795.0,95.97,96.27,95.7,96.0,187795.0
2025-06-18 14:00:00,95.97,96.71,95.9,95.95,443251.0,95.97,96.71,95.9,95.95,443251.0
2025-06-18 15:00:00,95.93,96.26,95.13,95.13,885033.0,95.93,96.26,95.13,95.13,885033.0
2025-06-20 09:30:00,95.69,96.58,95.07,95.6,1103279.0,95.69,96.58,95.07,95.6,1103279.0
2025-06-20 10:00:00,95.58,95.64,94.4,94.7,674716.0,95.58,95.64,94.4,94.7,674716.0
2025-06-20 11:00:00,94.66,95.32,94.49,95.06,282852.0,94.66,95.32,94.49,95.06,282852.0
2025-06-20 12:00:00,95.01,95.37,94.91,95.3,261411.0,95.01,95.37,94.91,95.3,261411.0
2025-06-20 13:00:00,95.3,95.46,94.96,95.27,276871.0,95.3,95.46,94.96,95.27,276871.0
2025-06-20 14:00:00,95.28,95.89,95.21,95.48,431470.0,95.28,95.89,95.21,95.48,431470.0
2025-06-20 15:00:00,95.48,95.91,95.24,95.54,652794.0,95.48,95.91,95.24,95.54,652794.0