date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2006-07-20 09:30:00,99.63,99.75,99.6,99.75,41600.0,57.5384,57.6077,57.521,57.6077,41600.0
2006-07-20 10:00:00,99.76,99.96,99.72,99.96,49800.0,57.6134,57.7289,57.5903,57.7289,49800.0
2006-07-20 11:00:00,99.96,99.98,99.9,99.95,44100.0,57.7289,57.7405,57.6943,57.7232,44100.0
2006-07-20 12:00:00,99.92,100.0,99.91,100.0,40900.0,57.7058,57.752,57.7001,57.752,40900.0
2006-07-20 13:00:00,100.0,100.1,99.95,99.97,154300.0,57.752,57.8098,57.7232,57.7347,154300.0
2006-07-20 14:00:00,99.97,100.09,99.93,100.02,27800.0,57.7347,57.804,57.7116,57.7636,27800.0
2006-07-20 15:00:00,100.02,100.1,99.99,100.09,37800.0,57.7636,57.8098,57.7463,57.804,37800.0
2006-07-21 09:30:00,100.14,100.21,100.12,100.15,10600.0,57.8329,57.8733,57.8213,57.8387,10600.0
2006-07-21 10:00:00,100.15,100.15,99.93,100.0,13700.0,57.8387,57.8387,57.7116,57.752,13700.0
2006-07-21 11:00:00,99.97,100.05,99.97,99.98,16100.0,57.7347,57.7809,57.7347,57.7405,16100.0
2006-07-21 12:00:00,99.96,99.98,99.75,99.82,19800.0,57.7289,57.7405,57.6077,57.6481,19800.0
2006-07-21 13:00:00,99.77,99.89,99.71,99.89,23500.0,57.6192,57.6885,57.5846,57.6885,23500.0
2006-07-21 14:00:00,99.89,99.89,99.77,99.81,30800.0,57.6885,57.6885,57.6192,57.6423,30800.0
2006-07-21 15:00:00,99.8,99.83,99.75,99.75,20700.0,57.6365,57.6539,57.6077,57.6077,20700.0
2006-07-24 09:30:00,99.78,99.83,99.76,99.83,13900.0,57.625,57.6539,57.6134,57.6539,13900.0
2006-07-24 10:00:00,99.83,99.88,99.78,99.87,18600.0,57.6539,57.6827,57.625,57.677,18600.0
2006-07-24 11:00:00,99.87,99.88,99.67,99.71,14700.0,57.677,57.6827,57.5615,57.5846,14700.0
2006-07-24 12:00:00,99.68,99.71,99.61,99.65,9500.0,57.5672,57.5846,57.5268,57.5499,9500.0
2006-07-24 13:00:00,99.7,99.88,99.65,99.79,64600.0,57.5788,57.6827,57.5499,57.6308,64600.0
2006-07-24 14:00:00,99.78,99.85,99.75,99.75,39500.0,57.625,57.6654,57.6077,57.6077,39500.0
2006-07-24 15:00:00,99.77,99.77,99.7,99.71,20100.0,57.6192,57.6192,57.5788,57.5846,20100.0
2006-07-25 09:30:00,99.61,99.83,99.61,99.83,49800.0,57.5268,57.6539,57.5268,57.6539,49800.0
2006-07-25 10:00:00,99.76,99.76,99.64,99.68,12400.0,57.6134,57.6134,57.5441,57.5672,12400.0
2006-07-25 11:00:00,99.71,99.72,99.62,99.65,14500.0,57.5846,57.5903,57.5326,57.5499,14500.0
2006-07-25 12:00:00,99.63,99.68,99.6,99.68,11300.0,57.5384,57.5672,57.521,57.5672,11300.0
2006-07-25 13:00:00,99.68,99.92,99.63,99.9,21300.0,57.5672,57.7058,57.5384,57.6943,21300.0
2006-07-25 14:00:00,99.86,99.93,99.86,99.93,22300.0,57.6712,57.7116,57.6712,57.7116,22300.0
2006-07-25 15:00:00,99.92,99.94,99.85,99.94,9200.0,57.7058,57.7174,57.6654,57.7174,9200.0
2006-07-26 09:30:00,99.9,99.98,99.9,99.98,18100.0,57.6943,57.7405,57.6943,57.7405,18100.0
2006-07-26 10:00:00,99.98,100.08,99.95,100.05,18500.0,57.7405,57.7982,57.7232,57.7809,18500.0
2006-07-26 11:00:00,100.06,100.18,100.0,100.18,21100.0,57.7867,57.856,57.752,57.856,21100.0
2006-07-26 12:00:00,100.18,100.2,100.1,100.11,10200.0,57.856,57.8675,57.8098,57.8156,10200.0
2006-07-26 13:00:00,100.11,100.18,100.04,100.05,13100.0,57.8156,57.856,57.7751,57.7809,13100.0
2006-07-26 14:00:00,100.09,100.26,100.08,100.25,19800.0,57.804,57.9022,57.7982,57.8964,19800.0
2006-07-26 15:00:00,100.25,100.25,100.11,100.23,16400.0,57.8964,57.8964,57.8156,57.8849,16400.0
2006-07-27 09:30:00,100.33,100.35,100.31,100.35,8300.0,57.9426,57.9542,57.9311,57.9542,8300.0
2006-07-27 10:00:00,100.34,100.35,100.25,100.32,13900.0,57.9484,57.9542,57.8964,57.9368,13900.0
2006-07-27 11:00:00,100.31,100.31,100.16,100.24,38400.0,57.9311,57.9311,57.8444,57.8906,38400.0
2006-07-27 12:00:00,100.24,100.26,100.2,100.26,20400.0,57.8906,57.9022,57.8675,57.9022,20400.0
2006-07-27 13:00:00,100.26,100.3,100.16,100.25,18800.0,57.9022,57.9253,57.8444,57.8964,18800.0
2006-07-27 14:00:00,100.27,100.27,100.18,100.25,35500.0,57.908,57.908,57.856,57.8964,35500.0
2006-07-27 15:00:00,100.25,100.26,100.16,100.25,17500.0,57.8964,57.9022,57.8444,57.8964,17500.0
2006-07-28 09:30:00,100.5,100.65,100.46,100.63,27900.0,58.0408,58.1274,58.0177,58.1159,27900.0
2006-07-28 10:00:00,100.64,100.72,100.57,100.57,9400.0,58.1216,58.1678,58.0812,58.0812,9400.0
2006-07-28 11:00:00,100.56,100.62,100.52,100.59,21000.0,58.0754,58.1101,58.0523,58.0928,21000.0
2006-07-28 12:00:00,100.59,100.59,100.46,100.51,28300.0,58.0928,58.0928,58.0177,58.0466,28300.0
2006-07-28 13:00:00,100.51,100.51,100.42,100.5,9200.0,58.0466,58.0466,57.9946,58.0408,9200.0
2006-07-28 14:00:00,100.5,100.53,100.47,100.53,11500.0,58.0408,58.0581,58.0235,58.0581,11500.0
2006-07-28 15:00:00,100.53,100.57,100.52,100.53,13300.0,58.0581,58.0812,58.0523,58.0581,13300.0
2006-07-31 09:30:00,100.5,100.53,100.45,100.53,14900.0,58.0408,58.0581,58.0119,58.0581,14900.0
2006-07-31 10:00:00,100.45,100.54,100.27,100.5,18600.0,58.0119,58.0639,57.908,58.0408,18600.0
2006-07-31 11:00:00,100.42,100.54,100.42,100.5,10000.0,57.9946,58.0639,57.9946,58.0408,10000.0
2006-07-31 12:00:00,100.5,100.52,100.42,100.52,19500.0,58.0408,58.0523,57.9946,58.0523,19500.0
2006-07-31 13:00:00,100.52,100.54,100.44,100.5,15000.0,58.0523,58.0639,58.0061,58.0408,15000.0
2006-07-31 14:00:00,100.55,100.57,100.45,100.55,14700.0,58.0697,58.0812,58.0119,58.0697,14700.0
2006-07-31 15:00:00,100.55,100.55,100.48,100.51,18900.0,58.0697,58.0697,58.0292,58.0466,18900.0
2006-08-01 09:30:00,99.81,99.87,99.81,99.87,17400.0,57.9657,58.0005,57.9657,58.0005,17400.0
2006-08-01 10:00:00,99.84,99.96,99.81,99.96,22300.0,57.9831,58.0528,57.9657,58.0528,22300.0
2006-08-01 11:00:00,99.96,100.0,99.86,100.0,19000.0,58.0528,58.076,57.9947,58.076,19000.0
2006-08-01 12:00:00,100.0,100.05,99.97,100.04,10200.0,58.076,58.1051,58.0586,58.0993,10200.0
2006-08-01 13:00:00,100.03,100.07,99.96,100.0,16700.0,58.0935,58.1167,58.0528,58.076,16700.0
2006-08-01 14:00:00,100.0,100.1,99.95,100.1,29300.0,58.076,58.1341,58.047,58.1341,29300.0
2006-08-01 15:00:00,100.1,100.13,100.06,100.12,23700.0,58.1341,58.1515,58.1109,58.1457,23700.0
2006-08-02 09:30:00,100.05,100.08,100.05,100.08,12300.0,58.1051,58.1225,58.1051,58.1225,12300.0
2006-08-02 10:00:00,100.06,100.2,100.02,100.12,26600.0,58.1109,58.1922,58.0877,58.1457,26600.0
2006-08-02 11:00:00,100.19,100.19,100.14,100.19,11700.0,58.1864,58.1864,58.1574,58.1864,11700.0
2006-08-02 12:00:00,100.19,100.23,100.16,100.18,6300.0,58.1864,58.2096,58.169,58.1806,6300.0
2006-08-02 13:00:00,100.18,100.24,100.16,100.24,9900.0,58.1806,58.2154,58.169,58.2154,9900.0
2006-08-02 14:00:00,100.24,100.33,100.16,100.25,23300.0,58.2154,58.2677,58.169,58.2212,23300.0
2006-08-02 15:00:00,100.3,100.35,100.25,100.35,22100.0,58.2503,58.2793,58.2212,58.2793,22100.0
2006-08-03 09:30:00,100.25,100.29,100.1,100.2,71000.0,58.2212,58.2445,58.1341,58.1922,71000.0
2006-08-03 10:00:00,100.19,100.3,100.12,100.21,23200.0,58.1864,58.2503,58.1457,58.198,23200.0
2006-08-03 11:00:00,100.29,100.29,100.21,100.27,14000.0,58.2445,58.2445,58.198,58.2329,14000.0
2006-08-03 12:00:00,100.22,100.4,100.2,100.39,13100.0,58.2038,58.3084,58.1922,58.3025,13100.0
2006-08-03 13:00:00,100.4,100.42,100.32,100.35,22800.0,58.3084,58.32,58.2619,58.2793,22800.0
2006-08-03 14:00:00,100.41,100.45,100.36,100.39,11400.0,58.3142,58.3374,58.2851,58.3025,11400.0
2006-08-03 15:00:00,100.44,100.46,100.32,100.32,34900.0,58.3316,58.3432,58.2619,58.2619,34900.0
2006-08-04 09:30:00,100.8,100.83,100.74,100.83,58400.0,58.5407,58.5581,58.5058,58.5581,58400.0
2006-08-04 10:00:00,100.83,100.88,100.77,100.8,24800.0,58.5581,58.5871,58.5232,58.5407,24800.0
2006-08-04 11:00:00,100.84,100.86,100.65,100.79,196500.0,58.5639,58.5755,58.4535,58.5348,196500.0
2006-08-04 12:00:00,100.73,100.85,100.73,100.83,10800.0,58.5,58.5697,58.5,58.5581,10800.0
2006-08-04 13:00:00,100.85,100.92,100.77,100.84,15200.0,58.5697,58.6103,58.5232,58.5639,15200.0
2006-08-04 14:00:00,100.89,100.91,100.84,100.9,8800.0,58.5929,58.6045,58.5639,58.5987,8800.0
2006-08-04 15:00:00,100.85,100.97,100.84,100.97,43300.0,58.5697,58.6394,58.5639,58.6394,43300.0
2006-08-07 09:30:00,100.94,100.95,100.88,100.95,29100.0,58.622,58.6278,58.5871,58.6278,29100.0
2006-08-07 10:00:00,100.95,100.96,100.9,100.96,11800.0,58.6278,58.6336,58.5987,58.6336,11800.0
2006-08-07 11:00:00,100.98,100.98,100.94,100.97,23600.0,58.6452,58.6452,58.622,58.6394,23600.0
2006-08-07 12:00:00,100.96,100.98,100.93,100.97,11400.0,58.6336,58.6452,58.6162,58.6394,11400.0
2006-08-07 13:00:00,100.95,100.98,100.87,100.87,14800.0,58.6278,58.6452,58.5813,58.5813,14800.0
2006-08-07 14:00:00,100.88,100.96,100.88,100.96,9400.0,58.5871,58.6336,58.5871,58.6336,9400.0
2006-08-07 15:00:00,100.96,100.96,100.92,100.95,15300.0,58.6336,58.6336,58.6103,58.6278,15300.0
2006-08-08 09:30:00,100.95,100.98,100.82,100.88,21300.0,58.6278,58.6452,58.5523,58.5871,21300.0
2006-08-08 10:00:00,100.89,100.92,100.82,100.89,16000.0,58.5929,58.6103,58.5523,58.5929,16000.0
2006-08-08 11:00:00,100.9,100.91,100.82,100.9,18200.0,58.5987,58.6045,58.5523,58.5987,18200.0
2006-08-08 12:00:00,100.9,100.93,100.84,100.9,7900.0,58.5987,58.6162,58.5639,58.5987,7900.0
2006-08-08 13:00:00,100.9,101.04,100.85,100.95,11200.0,58.5987,58.68,58.5697,58.6278,11200.0
2006-08-08 14:00:00,101.01,101.1,100.9,101.08,39700.0,58.6626,58.7149,58.5987,58.7033,39700.0
2006-08-08 15:00:00,101.08,101.21,101.01,101.17,21300.0,58.7033,58.7788,58.6626,58.7555,21300.0
2006-08-09 09:30:00,101.04,101.09,101.0,101.02,22200.0,58.68,58.7091,58.6568,58.6684,22200.0
2006-08-09 10:00:00,101.09,101.37,101.06,101.35,47400.0,58.7091,58.8717,58.6917,58.8601,47400.0
2006-08-09 11:00:00,101.31,101.35,101.19,101.25,20200.0,58.8368,58.8601,58.7672,58.802,20200.0
2006-08-09 12:00:00,101.25,101.26,101.18,101.26,20600.0,58.802,58.8078,58.7613,58.8078,20600.0
2006-08-09 13:00:00,101.26,101.27,101.15,101.21,20000.0,58.8078,58.8136,58.7439,58.7788,20000.0
2006-08-09 14:00:00,101.28,101.28,101.19,101.28,11200.0,58.8194,58.8194,58.7672,58.8194,11200.0
2006-08-09 15:00:00,101.2,101.28,101.1,101.2,42600.0,58.773,58.8194,58.7149,58.773,42600.0
2006-08-10 09:30:00,101.1,101.13,101.01,101.11,27400.0,58.7149,58.7323,58.6626,58.7207,27400.0
2006-08-10 10:00:00,101.04,101.09,101.0,101.0,15200.0,58.68,58.7091,58.6568,58.6568,15200.0
2006-08-10 11:00:00,101.0,101.05,100.98,100.98,10300.0,58.6568,58.6858,58.6452,58.6452,10300.0
2006-08-10 12:00:00,101.03,101.03,100.94,101.0,14400.0,58.6742,58.6742,58.622,58.6568,14400.0
2006-08-10 13:00:00,101.0,101.0,100.75,100.89,19800.0,58.6568,58.6568,58.5116,58.5929,19800.0
2006-08-10 14:00:00,100.89,100.95,100.84,100.94,17500.0,58.5929,58.6278,58.5639,58.622,17500.0
2006-08-10 15:00:00,100.94,101.02,100.86,100.98,20000.0,58.622,58.6684,58.5755,58.6452,20000.0
2006-08-11 09:30:00,100.74,100.79,100.7,100.78,18000.0,58.5058,58.5348,58.4826,58.529,18000.0
2006-08-11 10:00:00,100.78,100.84,100.77,100.8,57000.0,58.529,58.5639,58.5232,58.5407,57000.0
2006-08-11 11:00:00,100.8,100.8,100.74,100.8,50100.0,58.5407,58.5407,58.5058,58.5407,50100.0
2006-08-11 12:00:00,100.8,100.8,100.72,100.78,19700.0,58.5407,58.5407,58.4942,58.529,19700.0
2006-08-11 13:00:00,100.73,100.79,100.72,100.78,21400.0,58.5,58.5348,58.4942,58.529,21400.0
2006-08-11 14:00:00,100.78,100.8,100.76,100.8,14500.0,58.529,58.5407,58.5174,58.5407,14500.0
2006-08-11 15:00:00,100.79,100.8,100.76,100.78,17100.0,58.5348,58.5407,58.5174,58.529,17100.0
2006-08-14 09:30:00,100.62,100.62,100.52,100.55,21600.0,58.4361,58.4361,58.378,58.3955,21600.0
2006-08-14 10:00:00,100.59,100.62,100.54,100.62,8300.0,58.4187,58.4361,58.3897,58.4361,8300.0
2006-08-14 11:00:00,100.62,100.63,100.55,100.55,14200.0,58.4361,58.4419,58.3955,58.3955,14200.0
2006-08-14 12:00:00,100.55,100.59,100.54,100.54,19700.0,58.3955,58.4187,58.3897,58.3897,19700.0
2006-08-14 13:00:00,100.53,100.58,100.4,100.45,26600.0,58.3838,58.4129,58.3084,58.3374,26600.0
2006-08-14 14:00:00,100.45,100.51,100.45,100.5,77200.0,58.3374,58.3722,58.3374,58.3664,77200.0
2006-08-14 15:00:00,100.5,100.51,100.41,100.5,16500.0,58.3664,58.3722,58.3142,58.3664,16500.0
2006-08-15 09:30:00,100.73,100.85,100.73,100.85,38600.0,58.5,58.5697,58.5,58.5697,38600.0
2006-08-15 10:00:00,100.82,100.85,100.7,100.84,241000.0,58.5523,58.5697,58.4826,58.5639,241000.0
2006-08-15 11:00:00,100.84,100.85,100.79,100.8,28700.0,58.5639,58.5697,58.5348,58.5407,28700.0
2006-08-15 12:00:00,100.85,100.89,100.78,100.87,10100.0,58.5697,58.5929,58.529,58.5813,10100.0
2006-08-15 13:00:00,100.81,100.95,100.8,100.88,8800.0,58.5465,58.6278,58.5407,58.5871,8800.0
2006-08-15 14:00:00,100.88,100.91,100.81,100.89,15900.0,58.5871,58.6045,58.5465,58.5929,15900.0
2006-08-15 15:00:00,100.89,100.89,100.77,100.85,37500.0,58.5929,58.5929,58.5232,58.5697,37500.0
2006-08-16 09:30:00,101.27,101.28,101.06,101.17,16800.0,58.8136,58.8194,58.6917,58.7555,16800.0
2006-08-16 10:00:00,101.08,101.2,101.07,101.2,12100.0,58.7033,58.773,58.6975,58.773,12100.0
2006-08-16 11:00:00,101.19,101.2,101.07,101.16,21300.0,58.7672,58.773,58.6975,58.7497,21300.0
2006-08-16 12:00:00,101.09,101.18,101.08,101.17,13200.0,58.7091,58.7613,58.7033,58.7555,13200.0
2006-08-16 13:00:00,101.15,101.17,101.08,101.17,16500.0,58.7439,58.7555,58.7033,58.7555,16500.0
2006-08-16 14:00:00,101.12,101.13,101.0,101.1,33400.0,58.7265,58.7323,58.6568,58.7149,33400.0
2006-08-16 15:00:00,101.05,101.15,101.04,101.04,23200.0,58.6858,58.7439,58.68,58.68,23200.0
2006-08-17 09:30:00,101.25,101.26,101.21,101.23,2600.0,58.802,58.8078,58.7788,58.7904,2600.0
2006-08-17 10:00:00,101.18,101.25,101.08,101.08,34100.0,58.7613,58.802,58.7033,58.7033,34100.0
2006-08-17 11:00:00,101.12,101.12,101.06,101.11,7600.0,58.7265,58.7265,58.6917,58.7207,7600.0
2006-08-17 12:00:00,101.06,101.1,100.95,100.97,19300.0,58.6917,58.7149,58.6278,58.6394,19300.0
2006-08-17 13:00:00,100.98,101.05,100.95,101.05,16200.0,58.6452,58.6858,58.6278,58.6858,16200.0
2006-08-17 14:00:00,101.05,101.05,100.85,100.99,30100.0,58.6858,58.6858,58.5697,58.651,30100.0
2006-08-17 15:00:00,101.0,101.05,100.92,100.99,30200.0,58.6568,58.6858,58.6103,58.651,30200.0
2006-08-18 09:30:00,100.15,101.21,100.15,101.18,38200.0,58.1632,58.7788,58.1632,58.7613,38200.0
2006-08-18 10:00:00,101.16,101.16,101.1,101.13,16600.0,58.7497,58.7497,58.7149,58.7323,16600.0
2006-08-18 11:00:00,101.13,101.25,101.11,101.24,12000.0,58.7323,58.802,58.7207,58.7962,12000.0
2006-08-18 12:00:00,101.25,101.25,101.17,101.24,16500.0,58.802,58.802,58.7555,58.7962,16500.0
2006-08-18 13:00:00,101.24,101.25,101.18,101.25,12500.0,58.7962,58.802,58.7613,58.802,12500.0
2006-08-18 14:00:00,101.25,101.25,101.18,101.24,8200.0,58.802,58.802,58.7613,58.7962,8200.0
2006-08-18 15:00:00,101.23,101.3,101.19,101.29,22500.0,58.7904,58.831,58.7672,58.8252,22500.0
2006-08-21 09:30:00,101.32,101.36,101.27,101.36,18700.0,58.8427,58.8659,58.8136,58.8659,18700.0
2006-08-21 10:00:00,101.27,101.43,101.27,101.36,17600.0,58.8136,58.9065,58.8136,58.8659,17600.0
2006-08-21 11:00:00,101.36,101.45,101.35,101.45,18800.0,58.8659,58.9181,58.8601,58.9181,18800.0
2006-08-21 12:00:00,101.45,101.5,101.42,101.5,14600.0,58.9181,58.9472,58.9007,58.9472,14600.0
2006-08-21 13:00:00,101.44,101.49,101.43,101.48,6200.0,58.9123,58.9414,58.9065,58.9356,6200.0
2006-08-21 14:00:00,101.45,101.51,101.44,101.51,16100.0,58.9181,58.953,58.9123,58.953,16100.0
2006-08-21 15:00:00,101.45,101.53,101.43,101.53,21700.0,58.9181,58.9646,58.9065,58.9646,21700.0
2006-08-22 09:30:00,101.56,101.62,101.5,101.62,17400.0,58.982,59.0169,58.9472,59.0169,17400.0
2006-08-22 10:00:00,101.62,101.62,101.51,101.59,16100.0,59.0169,59.0169,58.953,58.9995,16100.0
2006-08-22 11:00:00,101.59,101.7,101.51,101.7,22600.0,58.9995,59.0633,58.953,59.0633,22600.0
2006-08-22 12:00:00,101.7,101.72,101.67,101.72,20000.0,59.0633,59.075,59.0459,59.075,20000.0
2006-08-22 13:00:00,101.72,101.74,101.6,101.67,20700.0,59.075,59.0866,59.0053,59.0459,20700.0
2006-08-22 14:00:00,101.67,101.68,101.63,101.65,14200.0,59.0459,59.0517,59.0227,59.0343,14200.0
2006-08-22 15:00:00,101.68,101.7,101.62,101.62,17500.0,59.0517,59.0633,59.0169,59.0169,17500.0
2006-08-23 09:30:00,101.64,101.65,101.6,101.63,23900.0,59.0285,59.0343,59.0053,59.0227,23900.0
2006-08-23 10:00:00,101.64,101.67,101.45,101.51,24800.0,59.0285,59.0459,58.9181,58.953,24800.0
2006-08-23 11:00:00,101.51,101.52,101.4,101.48,18800.0,58.953,58.9588,58.8891,58.9356,18800.0
2006-08-23 12:00:00,101.47,101.47,101.41,101.44,16800.0,58.9298,58.9298,58.8949,58.9123,16800.0
2006-08-23 13:00:00,101.44,101.45,101.4,101.44,18800.0,58.9123,58.9181,58.8891,58.9123,18800.0
2006-08-23 14:00:00,101.44,101.45,101.4,101.45,13600.0,58.9123,58.9181,58.8891,58.9181,13600.0
2006-08-23 15:00:00,101.46,101.55,101.4,101.55,28100.0,58.924,58.9762,58.8891,58.9762,28100.0
2006-08-24 09:30:00,101.62,101.62,101.55,101.59,10400.0,59.0169,59.0169,58.9762,58.9995,10400.0
2006-08-24 10:00:00,101.59,101.59,101.51,101.54,18300.0,58.9995,58.9995,58.953,58.9704,18300.0
2006-08-24 11:00:00,101.51,101.58,101.38,101.38,42900.0,58.953,58.9936,58.8775,58.8775,42900.0
2006-08-24 12:00:00,101.38,101.42,101.36,101.42,8800.0,58.8775,58.9007,58.8659,58.9007,8800.0
2006-08-24 13:00:00,101.42,101.43,101.35,101.39,10000.0,58.9007,58.9065,58.8601,58.8833,10000.0
2006-08-24 14:00:00,101.35,101.39,101.26,101.31,17600.0,58.8601,58.8833,58.8078,58.8368,17600.0
2006-08-24 15:00:00,101.32,101.35,101.27,101.35,22300.0,58.8427,58.8601,58.8136,58.8601,22300.0
2006-08-25 09:30:00,101.38,101.41,101.38,101.38,7200.0,58.8775,58.8949,58.8775,58.8775,7200.0
2006-08-25 10:00:00,101.4,101.56,101.35,101.56,8800.0,58.8891,58.982,58.8601,58.982,8800.0
2006-08-25 11:00:00,101.56,101.6,101.51,101.52,18600.0,58.982,59.0053,58.953,58.9588,18600.0
2006-08-25 12:00:00,101.52,101.6,101.52,101.55,11400.0,58.9588,59.0053,58.9588,58.9762,11400.0
2006-08-25 13:00:00,101.58,101.59,101.55,101.56,7500.0,58.9936,58.9995,58.9762,58.982,7500.0
2006-08-25 14:00:00,101.59,101.59,101.52,101.58,11400.0,58.9995,58.9995,58.9588,58.9936,11400.0
2006-08-25 15:00:00,101.58,101.59,101.51,101.58,15400.0,58.9936,58.9995,58.953,58.9936,15400.0
2006-08-28 09:30:00,101.33,101.36,101.27,101.28,30100.0,58.8485,58.8659,58.8136,58.8194,30100.0
2006-08-28 10:00:00,101.31,101.31,101.25,101.28,7600.0,58.8368,58.8368,58.802,58.8194,7600.0
2006-08-28 11:00:00,101.3,101.32,101.25,101.26,8300.0,58.831,58.8427,58.802,58.8078,8300.0
2006-08-28 12:00:00,101.31,101.32,101.26,101.26,7800.0,58.8368,58.8427,58.8078,58.8078,7800.0
2006-08-28 13:00:00,101.27,101.3,101.22,101.22,10900.0,58.8136,58.831,58.7846,58.7846,10900.0
2006-08-28 14:00:00,101.22,101.3,101.17,101.28,27800.0,58.7846,58.831,58.7555,58.8194,27800.0
2006-08-28 15:00:00,101.19,101.27,101.18,101.27,38100.0,58.7672,58.8136,58.7613,58.8136,38100.0
2006-08-29 09:30:00,101.09,101.11,101.02,101.02,18700.0,58.7091,58.7207,58.6684,58.6684,18700.0
2006-08-29 10:00:00,101.02,101.15,100.98,100.98,27400.0,58.6684,58.7439,58.6452,58.6452,27400.0
2006-08-29 11:00:00,100.98,100.98,100.91,100.91,21500.0,58.6452,58.6452,58.6045,58.6045,21500.0
2006-08-29 12:00:00,100.91,100.94,100.87,100.9,32100.0,58.6045,58.622,58.5813,58.5987,32100.0
2006-08-29 13:00:00,100.9,100.95,100.88,100.95,44700.0,58.5987,58.6278,58.5871,58.6278,44700.0
2006-08-29 14:00:00,100.95,101.29,100.91,101.29,62700.0,58.6278,58.8252,58.6045,58.8252,62700.0
2006-08-29 15:00:00,101.29,101.32,101.24,101.28,25200.0,58.8252,58.8427,58.7962,58.8194,25200.0
2006-08-30 09:30:00,101.39,101.41,101.36,101.39,18100.0,58.8833,58.8949,58.8659,58.8833,18100.0
2006-08-30 10:00:00,101.4,101.4,101.28,101.33,10300.0,58.8891,58.8891,58.8194,58.8485,10300.0
2006-08-30 11:00:00,101.37,101.37,101.26,101.26,16700.0,58.8717,58.8717,58.8078,58.8078,16700.0
2006-08-30 12:00:00,101.26,101.28,101.16,101.2,10700.0,58.8078,58.8194,58.7497,58.773,10700.0
2006-08-30 13:00:00,101.15,101.27,101.15,101.27,14800.0,58.7439,58.8136,58.7439,58.8136,14800.0
2006-08-30 14:00:00,101.27,101.34,101.21,101.34,13200.0,58.8136,58.8543,58.7788,58.8543,13200.0
2006-08-30 15:00:00,101.34,101.39,101.27,101.35,27200.0,58.8543,58.8833,58.8136,58.8601,27200.0
2006-08-31 09:30:00,101.5,101.53,101.45,101.53,10700.0,58.9472,58.9646,58.9181,58.9646,10700.0
2006-08-31 10:00:00,101.5,101.59,101.45,101.57,50700.0,58.9472,58.9995,58.9181,58.9878,50700.0
2006-08-31 11:00:00,101.59,101.59,101.52,101.53,11500.0,58.9995,58.9995,58.9588,58.9646,11500.0
2006-08-31 12:00:00,101.59,101.59,101.47,101.56,28600.0,58.9995,58.9995,58.9298,58.982,28600.0
2006-08-31 13:00:00,101.57,101.66,101.52,101.59,10200.0,58.9878,59.0401,58.9588,58.9995,10200.0
2006-08-31 14:00:00,101.67,101.69,101.64,101.64,7300.0,59.0459,59.0575,59.0285,59.0285,7300.0
2006-08-31 15:00:00,101.67,101.67,101.55,101.61,28100.0,59.0459,59.0459,58.9762,59.0111,28100.0
2006-09-01 09:30:00,100.91,100.93,100.85,100.9,34000.0,58.9363,58.948,58.9013,58.9305,34000.0
2006-09-01 10:00:00,100.9,101.06,100.9,101.02,43300.0,58.9305,59.0239,58.9305,59.0006,43300.0
2006-09-01 11:00:00,101.02,101.12,101.02,101.09,29500.0,59.0006,59.059,59.0006,59.0414,29500.0
2006-09-01 12:00:00,101.07,101.09,101.01,101.09,43100.0,59.0298,59.0414,58.9947,59.0414,43100.0
2006-09-01 13:00:00,101.09,101.11,101.0,101.0,17300.0,59.0414,59.0531,58.9889,58.9889,17300.0
2006-09-01 14:00:00,101.09,101.11,100.99,100.99,16400.0,59.0414,59.0531,58.983,58.983,16400.0
2006-09-01 15:00:00,100.99,101.05,100.96,101.04,8400.0,58.983,59.0181,58.9655,59.0122,8400.0
2006-09-05 09:30:00,100.76,100.81,100.63,100.8,32300.0,58.8487,58.8779,58.7728,58.8721,32300.0
2006-09-05 10:00:00,100.8,100.8,100.67,100.73,18000.0,58.8721,58.8721,58.7961,58.8312,18000.0
2006-09-05 11:00:00,100.73,100.75,100.62,100.65,17300.0,58.8312,58.8429,58.7669,58.7845,17300.0
2006-09-05 12:00:00,100.65,100.69,100.61,100.63,33600.0,58.7845,58.8078,58.7611,58.7728,33600.0
2006-09-05 13:00:00,100.61,100.63,100.53,100.53,29000.0,58.7611,58.7728,58.7144,58.7144,29000.0
2006-09-05 14:00:00,100.59,100.62,100.52,100.54,29900.0,58.7494,58.7669,58.7085,58.7202,29900.0
2006-09-05 15:00:00,100.52,100.58,100.51,100.57,17600.0,58.7085,58.7436,58.7027,58.7377,17600.0
2006-09-06 09:30:00,100.34,100.34,100.29,100.33,29200.0,58.6034,58.6034,58.5742,58.5976,29200.0
2006-09-06 10:00:00,100.33,100.43,100.33,100.33,16800.0,58.5976,58.656,58.5976,58.5976,16800.0
2006-09-06 11:00:00,100.35,100.36,100.28,100.31,37000.0,58.6093,58.6151,58.5684,58.5859,37000.0
2006-09-06 12:00:00,100.32,100.39,100.28,100.33,18400.0,58.5917,58.6326,58.5684,58.5976,18400.0
2006-09-06 13:00:00,100.38,100.39,100.34,100.36,11000.0,58.6268,58.6326,58.6034,58.6151,11000.0
2006-09-06 14:00:00,100.36,100.48,100.36,100.48,22000.0,58.6151,58.6852,58.6151,58.6852,22000.0
2006-09-06 15:00:00,100.43,100.52,100.43,100.45,23000.0,58.656,58.7085,58.656,58.6677,23000.0
2006-09-07 09:30:00,100.33,100.33,100.25,100.25,38300.0,58.5976,58.5976,58.5508,58.5508,38300.0
2006-09-07 10:00:00,100.25,100.4,100.25,100.34,33400.0,58.5508,58.6385,58.5508,58.6034,33400.0
2006-09-07 11:00:00,100.34,100.47,100.34,100.45,16100.0,58.6034,58.6793,58.6034,58.6677,16100.0
2006-09-07 12:00:00,100.43,100.45,100.4,100.4,13400.0,58.656,58.6677,58.6385,58.6385,13400.0
2006-09-07 13:00:00,100.4,100.43,100.35,100.37,25900.0,58.6385,58.656,58.6093,58.6209,25900.0
2006-09-07 14:00:00,100.39,100.42,100.29,100.38,7400.0,58.6326,58.6501,58.5742,58.6268,7400.0
2006-09-07 15:00:00,100.32,100.38,100.27,100.36,19400.0,58.5917,58.6268,58.5625,58.6151,19400.0
2006-09-08 09:30:00,100.49,100.5,100.44,100.49,22300.0,58.691,58.6969,58.6618,58.691,22300.0
2006-09-08 10:00:00,100.49,100.49,100.3,100.38,24600.0,58.691,58.691,58.5801,58.6268,24600.0
2006-09-08 11:00:00,100.33,100.42,100.33,100.42,20400.0,58.5976,58.6501,58.5976,58.6501,20400.0
2006-09-08 12:00:00,100.41,100.45,100.37,100.45,18600.0,58.6443,58.6677,58.6209,58.6677,18600.0
2006-09-08 13:00:00,100.45,100.46,100.4,100.46,12400.0,58.6677,58.6735,58.6385,58.6735,12400.0
2006-09-08 14:00:00,100.46,100.46,100.38,100.45,12200.0,58.6735,58.6735,58.6268,58.6677,12200.0
2006-09-08 15:00:00,100.39,100.44,100.3,100.36,17100.0,58.6326,58.6618,58.5801,58.6151,17100.0
2006-09-11 09:30:00,100.31,100.33,100.22,100.22,18200.0,58.5859,58.5976,58.5333,58.5333,18200.0
2006-09-11 10:00:00,100.27,100.27,100.0,100.03,34700.0,58.5625,58.5625,58.4048,58.4224,34700.0
2006-09-11 11:00:00,100.0,100.08,99.98,100.0,27500.0,58.4048,58.4516,58.3932,58.4048,27500.0
2006-09-11 12:00:00,100.02,100.04,99.92,99.92,20200.0,58.4165,58.4282,58.3581,58.3581,20200.0
2006-09-11 13:00:00,99.96,100.02,99.96,100.02,25400.0,58.3815,58.4165,58.3815,58.4165,25400.0
2006-09-11 14:00:00,100.02,100.03,99.98,100.01,32400.0,58.4165,58.4224,58.3932,58.4107,32400.0
2006-09-11 15:00:00,100.01,100.04,100.01,100.04,9900.0,58.4107,58.4282,58.4107,58.4282,9900.0
2006-09-12 09:30:00,99.97,99.97,99.92,99.92,21400.0,58.3873,58.3873,58.3581,58.3581,21400.0
2006-09-12 10:00:00,99.91,99.97,99.91,99.95,32100.0,58.3523,58.3873,58.3523,58.3756,32100.0
2006-09-12 11:00:00,99.95,99.99,99.92,99.99,30300.0,58.3756,58.399,58.3581,58.399,30300.0
2006-09-12 12:00:00,99.98,100.02,99.96,100.0,21700.0,58.3932,58.4165,58.3815,58.4048,21700.0
2006-09-12 13:00:00,99.98,100.25,99.98,100.24,21600.0,58.3932,58.5508,58.3932,58.545,21600.0
2006-09-12 14:00:00,100.19,100.28,100.19,100.27,19000.0,58.5158,58.5684,58.5158,58.5625,19000.0
2006-09-12 15:00:00,100.27,100.28,100.22,100.23,29000.0,58.5625,58.5684,58.5333,58.5392,29000.0
2006-09-13 09:30:00,100.39,100.49,100.39,100.49,5900.0,58.6326,58.691,58.6326,58.691,5900.0
2006-09-13 10:00:00,100.47,100.52,100.41,100.51,24400.0,58.6793,58.7085,58.6443,58.7027,24400.0
2006-09-13 11:00:00,100.51,100.51,100.42,100.42,8500.0,58.7027,58.7027,58.6501,58.6501,8500.0
2006-09-13 12:00:00,100.5,100.54,100.42,100.49,8300.0,58.6969,58.7202,58.6501,58.691,8300.0
2006-09-13 13:00:00,100.51,100.54,100.45,100.5,13100.0,58.7027,58.7202,58.6677,58.6969,13100.0
2006-09-13 14:00:00,100.45,100.5,100.43,100.48,12400.0,58.6677,58.6969,58.656,58.6852,12400.0
2006-09-13 15:00:00,100.48,100.48,100.3,100.46,84600.0,58.6852,58.6852,58.5801,58.6735,84600.0
2006-09-14 09:30:00,100.52,100.59,100.5,100.59,10200.0,58.7085,58.7494,58.6969,58.7494,10200.0
2006-09-14 10:00:00,100.59,100.66,100.53,100.65,9200.0,58.7494,58.7903,58.7144,58.7845,9200.0
2006-09-14 11:00:00,100.66,100.66,100.58,100.65,22400.0,58.7903,58.7903,58.7436,58.7845,22400.0
2006-09-14 12:00:00,100.64,100.65,100.58,100.58,9300.0,58.7786,58.7845,58.7436,58.7436,9300.0
2006-09-14 13:00:00,100.61,100.62,100.58,100.61,7400.0,58.7611,58.7669,58.7436,58.7611,7400.0
2006-09-14 14:00:00,100.59,100.61,100.36,100.4,21900.0,58.7494,58.7611,58.6151,58.6385,21900.0
2006-09-14 15:00:00,100.44,100.5,100.37,100.47,23700.0,58.6618,58.6969,58.6209,58.6793,23700.0
2006-09-15 09:30:00,100.45,100.45,100.32,100.4,20800.0,58.6677,58.6677,58.5917,58.6385,20800.0
2006-09-15 10:00:00,100.4,100.49,100.3,100.3,26800.0,58.6385,58.691,58.5801,58.5801,26800.0
2006-09-15 11:00:00,100.28,100.43,100.25,100.43,18900.0,58.5684,58.656,58.5508,58.656,18900.0
2006-09-15 12:00:00,100.42,100.42,100.2,100.25,94300.0,58.6501,58.6501,58.5216,58.5508,94300.0
2006-09-15 13:00:00,100.25,100.29,100.21,100.21,14800.0,58.5508,58.5742,58.5275,58.5275,14800.0
2006-09-15 14:00:00,100.22,100.26,100.15,100.15,19700.0,58.5333,58.5567,58.4924,58.4924,19700.0
2006-09-15 15:00:00,100.16,100.2,100.06,100.15,38800.0,58.4983,58.5216,58.4399,58.4924,38800.0
2006-09-18 09:30:00,99.84,99.87,99.8,99.82,33100.0,58.3114,58.3289,58.288,58.2997,33100.0
2006-09-18 10:00:00,99.83,99.96,99.82,99.95,26800.0,58.3055,58.3815,58.2997,58.3756,26800.0
2006-09-18 11:00:00,99.9,99.96,99.85,99.86,13100.0,58.3464,58.3815,58.3172,58.3231,13100.0
2006-09-18 12:00:00,99.89,99.9,99.85,99.9,9700.0,58.3406,58.3464,58.3172,58.3464,9700.0
2006-09-18 13:00:00,99.87,100.0,99.87,99.97,16000.0,58.3289,58.4048,58.3289,58.3873,16000.0
2006-09-18 14:00:00,99.94,100.05,99.94,100.03,11200.0,58.3698,58.434,58.3698,58.4224,11200.0
2006-09-18 15:00:00,100.1,100.1,100.03,100.1,17500.0,58.4632,58.4632,58.4224,58.4632,17500.0
2006-09-19 09:30:00,100.31,100.42,100.27,100.39,53100.0,58.5859,58.6501,58.5625,58.6326,53100.0
2006-09-19 10:00:00,100.39,100.44,100.33,100.42,56000.0,58.6326,58.6618,58.5976,58.6501,56000.0
2006-09-19 11:00:00,100.42,100.42,100.35,100.42,5400.0,58.6501,58.6501,58.6093,58.6501,5400.0
2006-09-19 12:00:00,100.42,100.42,100.33,100.33,24900.0,58.6501,58.6501,58.5976,58.5976,24900.0
2006-09-19 13:00:00,100.35,100.38,100.28,100.33,20900.0,58.6093,58.6268,58.5684,58.5976,20900.0
2006-09-19 14:00:00,100.33,100.36,100.22,100.35,35600.0,58.5976,58.6151,58.5333,58.6093,35600.0
2006-09-19 15:00:00,100.35,100.37,100.29,100.31,24100.0,58.6093,58.6209,58.5742,58.5859,24100.0
2006-09-20 09:30:00,100.35,100.35,100.27,100.32,9700.0,58.6093,58.6093,58.5625,58.5917,9700.0
2006-09-20 10:00:00,100.29,100.31,100.18,100.2,19400.0,58.5742,58.5859,58.51,58.5216,19400.0
2006-09-20 11:00:00,100.18,100.28,100.18,100.22,12800.0,58.51,58.5684,58.51,58.5333,12800.0
2006-09-20 12:00:00,100.22,100.26,100.22,100.24,6800.0,58.5333,58.5567,58.5333,58.545,6800.0
2006-09-20 13:00:00,100.24,100.28,100.18,100.27,14900.0,58.545,58.5684,58.51,58.5625,14900.0
2006-09-20 14:00:00,100.27,100.32,100.11,100.15,92300.0,58.5625,58.5917,58.4691,58.4924,92300.0
2006-09-20 15:00:00,100.18,100.18,100.11,100.17,23300.0,58.51,58.51,58.4691,58.5041,23300.0
2006-09-21 09:30:00,100.15,100.25,100.15,100.22,13200.0,58.4924,58.5508,58.4924,58.5333,13200.0
2006-09-21 10:00:00,100.24,100.34,100.23,100.28,14600.0,58.545,58.6034,58.5392,58.5684,14600.0
2006-09-21 11:00:00,100.28,100.32,100.28,100.28,10100.0,58.5684,58.5917,58.5684,58.5684,10100.0
2006-09-21 12:00:00,100.35,100.69,100.35,100.66,55200.0,58.6093,58.8078,58.6093,58.7903,55200.0
2006-09-21 13:00:00,100.64,100.67,100.56,100.6,10500.0,58.7786,58.7961,58.7319,58.7553,10500.0
2006-09-21 14:00:00,100.62,100.69,100.48,100.69,18200.0,58.7669,58.8078,58.6852,58.8078,18200.0
2006-09-21 15:00:00,100.69,100.75,100.62,100.75,14900.0,58.8078,58.8429,58.7669,58.8429,14900.0
2006-09-22 09:30:00,100.95,101.02,100.88,100.95,15200.0,58.9597,59.0006,58.9188,58.9597,15200.0
2006-09-22 10:00:00,100.98,101.03,100.96,101.0,19100.0,58.9772,59.0064,58.9655,58.9889,19100.0
2006-09-22 11:00:00,101.03,101.06,100.97,101.05,17600.0,59.0064,59.0239,58.9714,59.0181,17600.0
2006-09-22 12:00:00,101.0,101.0,100.93,100.94,8800.0,58.9889,58.9889,58.948,58.9538,8800.0
2006-09-22 13:00:00,100.94,101.02,100.94,101.02,9000.0,58.9538,59.0006,58.9538,59.0006,9000.0
2006-09-22 14:00:00,100.98,101.06,100.92,100.96,9500.0,58.9772,59.0239,58.9422,58.9655,9500.0
2006-09-22 15:00:00,100.96,101.1,100.96,101.07,11200.0,58.9655,59.0473,58.9655,59.0298,11200.0
2006-09-25 09:30:00,101.17,101.26,101.11,101.24,11500.0,59.0882,59.1407,59.0531,59.1291,11500.0
2006-09-25 10:00:00,101.24,101.36,101.19,101.29,20900.0,59.1291,59.1991,59.0999,59.1583,20900.0
2006-09-25 11:00:00,101.21,101.36,101.21,101.36,12500.0,59.1115,59.1991,59.1115,59.1991,12500.0
2006-09-25 12:00:00,101.36,101.45,101.32,101.41,30400.0,59.1991,59.2517,59.1758,59.2283,30400.0
2006-09-25 13:00:00,101.4,101.41,101.26,101.28,42800.0,59.2225,59.2283,59.1407,59.1524,42800.0
2006-09-25 14:00:00,101.3,101.4,101.28,101.39,18200.0,59.1641,59.2225,59.1524,59.2167,18200.0
2006-09-25 15:00:00,101.36,101.42,101.29,101.35,22300.0,59.1991,59.2342,59.1583,59.1933,22300.0
2006-09-26 09:30:00,101.33,101.33,101.25,101.28,11200.0,59.1816,59.1816,59.1349,59.1524,11200.0
2006-09-26 10:00:00,101.26,101.32,101.21,101.22,33700.0,59.1407,59.1758,59.1115,59.1174,33700.0
2006-09-26 11:00:00,101.31,101.33,101.21,101.29,22600.0,59.1699,59.1816,59.1115,59.1583,22600.0
2006-09-26 12:00:00,101.28,101.42,101.27,101.3,47600.0,59.1524,59.2342,59.1466,59.1641,47600.0
2006-09-26 13:00:00,101.29,101.39,101.28,101.35,20100.0,59.1583,59.2167,59.1524,59.1933,20100.0
2006-09-26 14:00:00,101.31,101.32,101.19,101.19,22500.0,59.1699,59.1758,59.0999,59.0999,22500.0
2006-09-26 15:00:00,101.18,101.23,101.12,101.15,38700.0,59.094,59.1232,59.059,59.0765,38700.0
2006-09-27 09:30:00,101.58,101.6,101.45,101.5,27500.0,59.3276,59.3393,59.2517,59.2809,27500.0
2006-09-27 10:00:00,101.53,101.53,101.25,101.29,52900.0,59.2984,59.2984,59.1349,59.1583,52900.0
2006-09-27 11:00:00,101.3,101.34,101.21,101.24,22200.0,59.1641,59.1875,59.1115,59.1291,22200.0
2006-09-27 12:00:00,101.28,101.28,101.15,101.2,19900.0,59.1524,59.1524,59.0765,59.1057,19900.0
2006-09-27 13:00:00,101.24,101.27,101.2,101.2,25200.0,59.1291,59.1466,59.1057,59.1057,25200.0
2006-09-27 14:00:00,101.25,101.26,101.19,101.24,12100.0,59.1349,59.1407,59.0999,59.1291,12100.0
2006-09-27 15:00:00,101.25,101.28,101.17,101.18,23300.0,59.1349,59.1524,59.0882,59.094,23300.0
2006-09-28 09:30:00,101.2,101.22,101.15,101.2,17500.0,59.1057,59.1174,59.0765,59.1057,17500.0
2006-09-28 10:00:00,101.16,101.2,101.09,101.09,12200.0,59.0823,59.1057,59.0414,59.0414,12200.0
2006-09-28 11:00:00,101.1,101.19,101.05,101.12,37800.0,59.0473,59.0999,59.0181,59.059,37800.0
2006-09-28 12:00:00,101.08,101.18,101.02,101.17,30600.0,59.0356,59.094,59.0006,59.0882,30600.0
2006-09-28 13:00:00,101.18,101.21,101.12,101.12,28800.0,59.094,59.1115,59.059,59.059,28800.0
2006-09-28 14:00:00,101.1,101.18,101.08,101.12,24900.0,59.0473,59.094,59.0356,59.059,24900.0
2006-09-28 15:00:00,101.12,101.19,101.12,101.19,8300.0,59.059,59.0999,59.059,59.0999,8300.0
2006-09-29 09:30:00,101.28,101.35,101.25,101.27,16200.0,59.1524,59.1933,59.1349,59.1466,16200.0
2006-09-29 10:00:00,101.27,101.27,100.97,101.07,19500.0,59.1466,59.1466,58.9714,59.0298,19500.0
2006-09-29 11:00:00,101.08,101.13,101.03,101.04,12500.0,59.0356,59.0648,59.0064,59.0122,12500.0
2006-09-29 12:00:00,101.04,101.08,100.94,101.0,17100.0,59.0122,59.0356,58.9538,58.9889,17100.0
2006-09-29 13:00:00,101.01,101.06,101.0,101.06,16000.0,58.9947,59.0239,58.9889,59.0239,16000.0
2006-09-29 14:00:00,101.03,101.2,101.0,101.2,26000.0,59.0064,59.1057,58.9889,59.1057,26000.0
2006-09-29 15:00:00,101.21,101.21,101.11,101.21,15500.0,59.1115,59.1115,59.0531,59.1115,15500.0
2006-10-02 09:30:00,100.71,100.83,100.62,100.83,29100.0,59.0853,59.1558,59.0325,59.1558,29100.0
2006-10-02 10:00:00,100.76,100.95,100.7,100.9,153600.0,59.1147,59.2262,59.0795,59.1968,153600.0
2006-10-02 11:00:00,100.93,100.98,100.92,100.93,17200.0,59.2144,59.2438,59.2086,59.2144,17200.0
2006-10-02 12:00:00,100.94,100.94,100.89,100.9,10000.0,59.2203,59.2203,59.191,59.1968,10000.0
2006-10-02 13:00:00,100.9,100.9,100.8,100.83,21500.0,59.1968,59.1968,59.1382,59.1558,21500.0
2006-10-02 14:00:00,100.8,100.84,100.79,100.81,19900.0,59.1382,59.1616,59.1323,59.144,19900.0
2006-10-02 15:00:00,100.78,100.83,100.78,100.8,27100.0,59.1264,59.1558,59.1264,59.1382,27100.0
2006-10-03 09:30:00,100.86,100.87,100.8,100.85,10700.0,59.1734,59.1792,59.1382,59.1675,10700.0
2006-10-03 10:00:00,100.87,100.91,100.71,100.72,20500.0,59.1792,59.2027,59.0853,59.0912,20500.0
2006-10-03 11:00:00,100.74,100.75,100.7,100.7,10800.0,59.103,59.1088,59.0795,59.0795,10800.0
2006-10-03 12:00:00,100.74,100.74,100.57,100.6,12100.0,59.103,59.103,59.0032,59.0208,12100.0
2006-10-03 13:00:00,100.6,100.67,100.57,100.6,18100.0,59.0208,59.0619,59.0032,59.0208,18100.0
2006-10-03 14:00:00,100.57,100.6,100.44,100.5,45300.0,59.0032,59.0208,58.9269,58.9621,45300.0
2006-10-03 15:00:00,100.54,100.54,100.44,100.44,128600.0,58.9856,58.9856,58.9269,58.9269,128600.0
2006-10-04 09:30:00,100.6,100.69,100.56,100.69,11700.0,59.0208,59.0736,58.9973,59.0736,11700.0
2006-10-04 10:00:00,100.69,100.92,100.69,100.81,28800.0,59.0736,59.2086,59.0736,59.144,28800.0
2006-10-04 11:00:00,100.81,100.86,100.79,100.8,14900.0,59.144,59.1734,59.1323,59.1382,14900.0
2006-10-04 12:00:00,100.84,100.84,100.68,100.75,10800.0,59.1616,59.1616,59.0677,59.1088,10800.0
2006-10-04 13:00:00,100.68,100.83,100.66,100.8,27700.0,59.0677,59.1558,59.056,59.1382,27700.0
2006-10-04 14:00:00,100.84,100.84,100.76,100.76,18200.0,59.1616,59.1616,59.1147,59.1147,18200.0
2006-10-04 15:00:00,100.76,100.9,100.76,100.9,12700.0,59.1147,59.1968,59.1147,59.1968,12700.0
2006-10-05 09:30:00,100.95,100.95,100.83,100.9,8300.0,59.2262,59.2262,59.1558,59.1968,8300.0
2006-10-05 10:00:00,100.9,100.91,100.6,100.66,26000.0,59.1968,59.2027,59.0208,59.056,26000.0
2006-10-05 11:00:00,100.67,100.69,100.59,100.65,12800.0,59.0619,59.0736,59.0149,59.0501,12800.0
2006-10-05 12:00:00,100.69,100.69,100.55,100.57,15700.0,59.0736,59.0736,58.9915,59.0032,15700.0
2006-10-05 13:00:00,100.62,100.63,100.54,100.63,10100.0,59.0325,59.0384,58.9856,59.0384,10100.0
2006-10-05 14:00:00,100.56,100.68,100.56,100.67,12000.0,58.9973,59.0677,58.9973,59.0619,12000.0
2006-10-05 15:00:00,100.59,100.69,100.58,100.68,14400.0,59.0149,59.0736,59.0091,59.0677,14400.0
2006-10-06 09:30:00,100.47,100.51,100.34,100.4,50100.0,58.9445,58.968,58.8683,58.9035,50100.0
2006-10-06 10:00:00,100.41,100.43,100.22,100.29,25800.0,58.9093,58.9211,58.7979,58.8389,25800.0
2006-10-06 11:00:00,100.25,100.32,100.22,100.32,11500.0,58.8155,58.8565,58.7979,58.8565,11500.0
2006-10-06 12:00:00,100.25,100.3,100.12,100.15,15800.0,58.8155,58.8448,58.7392,58.7568,15800.0
2006-10-06 13:00:00,100.18,100.21,100.14,100.15,11700.0,58.7744,58.792,58.7509,58.7568,11700.0
2006-10-06 14:00:00,100.21,100.47,100.17,100.45,12100.0,58.792,58.9445,58.7685,58.9328,12100.0
2006-10-06 15:00:00,100.4,100.48,100.32,100.39,22900.0,58.9035,58.9504,58.8565,58.8976,22900.0
2006-10-09 09:30:00,100.28,100.3,100.05,100.21,14300.0,58.8331,58.8448,58.6981,58.792,14300.0
2006-10-09 10:00:00,100.32,100.33,100.23,100.28,12900.0,58.8565,58.8624,58.8037,58.8331,12900.0
2006-10-09 11:00:00,100.24,100.3,100.22,100.26,9200.0,58.8096,58.8448,58.7979,58.8213,9200.0
2006-10-09 12:00:00,100.25,100.3,100.25,100.28,7600.0,58.8155,58.8448,58.8155,58.8331,7600.0
2006-10-09 13:00:00,100.26,100.28,100.04,100.2,16500.0,58.8213,58.8331,58.6923,58.7861,16500.0
2006-10-09 14:00:00,100.2,100.22,100.15,100.22,15100.0,58.7861,58.7979,58.7568,58.7979,15100.0
2006-10-09 15:00:00,100.17,100.24,100.17,100.19,18200.0,58.7685,58.8096,58.7685,58.7803,18200.0
2006-10-10 09:30:00,100.01,100.01,99.93,99.95,21600.0,58.6747,58.6747,58.6277,58.6395,21600.0
2006-10-10 10:00:00,99.96,100.0,99.85,99.86,23900.0,58.6453,58.6688,58.5808,58.5867,23900.0
2006-10-10 11:00:00,99.85,99.94,99.78,99.83,32400.0,58.5808,58.6336,58.5397,58.5691,32400.0
2006-10-10 12:00:00,99.82,99.82,99.7,99.79,28700.0,58.5632,58.5632,58.4928,58.5456,28700.0
2006-10-10 13:00:00,99.79,99.8,99.7,99.76,37200.0,58.5456,58.5515,58.4928,58.528,37200.0
2006-10-10 14:00:00,99.76,99.83,99.72,99.82,17400.0,58.528,58.5691,58.5045,58.5632,17400.0
2006-10-10 15:00:00,99.82,99.84,99.78,99.8,31200.0,58.5632,58.5749,58.5397,58.5515,31200.0
2006-10-11 09:30:00,99.8,99.82,99.73,99.75,25600.0,58.5515,58.5632,58.5104,58.5221,25600.0
2006-10-11 10:00:00,99.8,99.88,99.73,99.8,18600.0,58.5515,58.5984,58.5104,58.5515,18600.0
2006-10-11 11:00:00,99.88,99.88,99.75,99.78,27500.0,58.5984,58.5984,58.5221,58.5397,27500.0
2006-10-11 12:00:00,99.78,99.83,99.73,99.78,17200.0,58.5397,58.5691,58.5104,58.5397,17200.0
2006-10-11 13:00:00,99.78,99.78,99.65,99.65,20100.0,58.5397,58.5397,58.4635,58.4635,20100.0
2006-10-11 14:00:00,99.71,99.71,99.35,99.36,42300.0,58.4987,58.4987,58.2875,58.2933,42300.0
2006-10-11 15:00:00,99.43,99.57,99.35,99.5,35800.0,58.3344,58.4165,58.2875,58.3755,35800.0
2006-10-12 09:30:00,99.51,99.63,99.51,99.57,19900.0,58.3813,58.4517,58.3813,58.4165,19900.0
2006-10-12 10:00:00,99.58,99.63,99.41,99.6,25200.0,58.4224,58.4517,58.3227,58.4341,25200.0
2006-10-12 11:00:00,99.6,99.6,99.35,99.48,20700.0,58.4341,58.4341,58.2875,58.3637,20700.0
2006-10-12 12:00:00,99.47,99.52,99.39,99.52,19100.0,58.3579,58.3872,58.3109,58.3872,19100.0
2006-10-12 13:00:00,99.43,99.64,99.43,99.57,24000.0,58.3344,58.4576,58.3344,58.4165,24000.0
2006-10-12 14:00:00,99.61,99.62,99.51,99.51,17100.0,58.44,58.4459,58.3813,58.3813,17100.0
2006-10-12 15:00:00,99.58,99.58,99.5,99.56,32800.0,58.4224,58.4224,58.3755,58.4107,32800.0
2006-10-13 09:30:00,99.38,99.41,99.34,99.41,25800.0,58.3051,58.3227,58.2816,58.3227,25800.0
2006-10-13 10:00:00,99.41,99.41,99.35,99.38,26000.0,58.3227,58.3227,58.2875,58.3051,26000.0
2006-10-13 11:00:00,99.38,99.39,99.29,99.33,51200.0,58.3051,58.3109,58.2523,58.2757,51200.0
2006-10-13 12:00:00,99.37,99.38,99.32,99.38,14700.0,58.2992,58.3051,58.2699,58.3051,14700.0
2006-10-13 13:00:00,99.37,99.39,99.13,99.19,35200.0,58.2992,58.3109,58.1584,58.1936,35200.0
2006-10-13 14:00:00,99.2,99.29,99.16,99.29,21200.0,58.1995,58.2523,58.176,58.2523,21200.0
2006-10-13 15:00:00,99.29,99.35,99.24,99.3,18400.0,58.2523,58.2875,58.2229,58.2581,18400.0
2006-10-16 09:30:00,99.49,99.49,99.35,99.48,19700.0,58.3696,58.3696,58.2875,58.3637,19700.0
2006-10-16 10:00:00,99.4,99.48,99.35,99.42,16000.0,58.3168,58.3637,58.2875,58.3285,16000.0
2006-10-16 11:00:00,99.42,99.5,99.4,99.49,22200.0,58.3285,58.3755,58.3168,58.3696,22200.0
2006-10-16 12:00:00,99.5,99.5,99.42,99.49,12800.0,58.3755,58.3755,58.3285,58.3696,12800.0
2006-10-16 13:00:00,99.5,99.5,99.32,99.41,22900.0,58.3755,58.3755,58.2699,58.3227,22900.0
2006-10-16 14:00:00,99.41,99.42,99.33,99.37,19200.0,58.3227,58.3285,58.2757,58.2992,19200.0
2006-10-16 15:00:00,99.39,99.49,99.37,99.44,16100.0,58.3109,58.3696,58.2992,58.3403,16100.0
2006-10-17 09:30:00,99.7,99.75,99.6,99.75,19700.0,58.4928,58.5221,58.4341,58.5221,19700.0
2006-10-17 10:00:00,99.75,99.81,99.7,99.79,29200.0,58.5221,58.5573,58.4928,58.5456,29200.0
2006-10-17 11:00:00,99.79,99.79,99.62,99.62,40000.0,58.5456,58.5456,58.4459,58.4459,40000.0
2006-10-17 12:00:00,99.76,99.76,99.65,99.72,22300.0,58.528,58.528,58.4635,58.5045,22300.0
2006-10-17 13:00:00,99.64,99.71,99.5,99.54,19200.0,58.4576,58.4987,58.3755,58.3989,19200.0
2006-10-17 14:00:00,99.5,99.54,99.33,99.39,30100.0,58.3755,58.3989,58.2757,58.3109,30100.0
2006-10-17 15:00:00,99.34,99.45,99.34,99.41,18300.0,58.2816,58.3461,58.2816,58.3227,18300.0
2006-10-18 09:30:00,99.43,99.48,99.35,99.4,29200.0,58.3344,58.3637,58.2875,58.3168,29200.0
2006-10-18 10:00:00,99.42,99.55,99.4,99.48,27000.0,58.3285,58.4048,58.3168,58.3637,27000.0
2006-10-18 11:00:00,99.42,99.48,99.36,99.42,19400.0,58.3285,58.3637,58.2933,58.3285,19400.0
2006-10-18 12:00:00,99.38,99.42,99.34,99.35,12900.0,58.3051,58.3285,58.2816,58.2875,12900.0
2006-10-18 13:00:00,99.41,99.41,99.26,99.39,20100.0,58.3227,58.3227,58.2347,58.3109,20100.0
2006-10-18 14:00:00,99.39,99.4,99.3,99.32,16700.0,58.3109,58.3168,58.2581,58.2699,16700.0
2006-10-18 15:00:00,99.31,99.39,99.23,99.3,25000.0,58.264,58.3109,58.2171,58.2581,25000.0
2006-10-19 09:30:00,99.11,99.19,99.1,99.1,40300.0,58.1466,58.1936,58.1408,58.1408,40300.0
2006-10-19 10:00:00,99.06,99.15,99.05,99.15,14000.0,58.1173,58.1701,58.1114,58.1701,14000.0
2006-10-19 11:00:00,99.15,99.15,99.08,99.08,18900.0,58.1701,58.1701,58.129,58.129,18900.0
2006-10-19 12:00:00,99.17,99.25,99.1,99.25,15200.0,58.1818,58.2288,58.1408,58.2288,15200.0
2006-10-19 13:00:00,99.22,99.34,99.2,99.22,18400.0,58.2112,58.2816,58.1995,58.2112,18400.0
2006-10-19 14:00:00,99.22,99.25,99.16,99.21,28500.0,58.2112,58.2288,58.176,58.2053,28500.0
2006-10-19 15:00:00,99.18,99.23,99.14,99.23,25300.0,58.1877,58.2171,58.1642,58.2171,25300.0
2006-10-20 09:30:00,99.22,99.25,99.22,99.25,15800.0,58.2112,58.2288,58.2112,58.2288,15800.0
2006-10-20 10:00:00,99.22,99.24,99.1,99.15,30500.0,58.2112,58.2229,58.1408,58.1701,30500.0
2006-10-20 11:00:00,99.2,99.24,99.15,99.22,14000.0,58.1995,58.2229,58.1701,58.2112,14000.0
2006-10-20 12:00:00,99.23,99.23,99.2,99.23,6900.0,58.2171,58.2171,58.1995,58.2171,6900.0
2006-10-20 13:00:00,99.2,99.22,99.15,99.15,10400.0,58.1995,58.2112,58.1701,58.1701,10400.0
2006-10-20 14:00:00,99.22,99.22,99.15,99.22,14700.0,58.2112,58.2112,58.1701,58.2112,14700.0
2006-10-20 15:00:00,99.2,99.22,99.15,99.22,18200.0,58.1995,58.2112,58.1701,58.2112,18200.0
2006-10-23 09:30:00,98.74,98.77,98.71,98.75,37200.0,57.9296,57.9472,57.912,57.9354,37200.0
2006-10-23 10:00:00,98.75,98.79,98.7,98.77,25100.0,57.9354,57.9589,57.9061,57.9472,25100.0
2006-10-23 11:00:00,98.78,98.84,98.7,98.73,79600.0,57.953,57.9882,57.9061,57.9237,79600.0
2006-10-23 12:00:00,98.73,98.78,98.7,98.73,21100.0,57.9237,57.953,57.9061,57.9237,21100.0
2006-10-23 13:00:00,98.78,98.9,98.75,98.9,50600.0,57.953,58.0234,57.9354,58.0234,50600.0
2006-10-23 14:00:00,98.9,98.95,98.82,98.94,27200.0,58.0234,58.0528,57.9765,58.0469,27200.0
2006-10-23 15:00:00,98.91,98.96,98.88,98.93,27100.0,58.0293,58.0586,58.0117,58.041,27100.0
2006-10-24 09:30:00,98.82,98.91,98.82,98.9,28100.0,57.9765,58.0293,57.9765,58.0234,28100.0
2006-10-24 10:00:00,98.89,98.97,98.85,98.95,36100.0,58.0176,58.0645,57.9941,58.0528,36100.0
2006-10-24 11:00:00,98.97,98.97,98.92,98.97,15400.0,58.0645,58.0645,58.0352,58.0645,15400.0
2006-10-24 12:00:00,98.97,98.98,98.95,98.96,19900.0,58.0645,58.0704,58.0528,58.0586,19900.0
2006-10-24 13:00:00,98.98,99.05,98.97,99.02,20600.0,58.0704,58.1114,58.0645,58.0938,20600.0
2006-10-24 14:00:00,99.02,99.05,98.97,99.05,30100.0,58.0938,58.1114,58.0645,58.1114,30100.0
2006-10-24 15:00:00,99.05,99.08,98.99,99.08,32200.0,58.1114,58.129,58.0762,58.129,32200.0
2006-10-25 09:30:00,99.12,99.18,99.06,99.17,16400.0,58.1525,58.1877,58.1173,58.1818,16400.0
2006-10-25 10:00:00,99.14,99.36,99.14,99.27,57600.0,58.1642,58.2933,58.1642,58.2405,57600.0
2006-10-25 11:00:00,99.27,99.41,99.27,99.38,13000.0,58.2405,58.3227,58.2405,58.3051,13000.0
2006-10-25 12:00:00,99.35,99.42,99.35,99.42,12700.0,58.2875,58.3285,58.2875,58.3285,12700.0
2006-10-25 13:00:00,99.39,99.44,99.31,99.35,18800.0,58.3109,58.3403,58.264,58.2875,18800.0
2006-10-25 14:00:00,99.35,99.62,99.35,99.49,21700.0,58.2875,58.4459,58.2875,58.3696,21700.0
2006-10-25 15:00:00,99.46,99.64,99.46,99.54,38300.0,58.352,58.4576,58.352,58.3989,38300.0
2006-10-26 09:30:00,99.78,100.03,99.78,100.0,36100.0,58.5397,58.6864,58.5397,58.6688,36100.0
2006-10-26 10:00:00,100.01,100.05,99.93,100.04,41300.0,58.6747,58.6981,58.6277,58.6923,41300.0
2006-10-26 11:00:00,100.04,100.05,100.0,100.03,58400.0,58.6923,58.6981,58.6688,58.6864,58400.0
2006-10-26 12:00:00,100.03,100.1,100.02,100.06,60900.0,58.6864,58.7275,58.6805,58.704,60900.0
2006-10-26 13:00:00,100.06,100.07,99.96,100.05,68900.0,58.704,58.7099,58.6453,58.6981,68900.0
2006-10-26 14:00:00,100.05,100.08,100.0,100.06,57400.0,58.6981,58.7157,58.6688,58.704,57400.0
2006-10-26 15:00:00,100.08,100.08,100.0,100.03,89400.0,58.7157,58.7157,58.6688,58.6864,89400.0
2006-10-27 09:30:00,100.25,100.37,100.2,100.35,34900.0,58.8155,58.8859,58.7861,58.8741,34900.0
2006-10-27 10:00:00,100.35,100.35,100.16,100.17,15800.0,58.8741,58.8741,58.7627,58.7685,15800.0
2006-10-27 11:00:00,100.17,100.2,100.11,100.19,24300.0,58.7685,58.7861,58.7333,58.7803,24300.0
2006-10-27 12:00:00,100.15,100.2,100.12,100.2,10800.0,58.7568,58.7861,58.7392,58.7861,10800.0
2006-10-27 13:00:00,100.2,100.26,100.18,100.25,9500.0,58.7861,58.8213,58.7744,58.8155,9500.0
2006-10-27 14:00:00,100.25,100.27,100.18,100.23,12700.0,58.8155,58.8272,58.7744,58.8037,12700.0
2006-10-27 15:00:00,100.27,100.27,100.1,100.25,46400.0,58.8272,58.8272,58.7275,58.8155,46400.0
2006-10-30 09:30:00,100.15,100.17,100.06,100.16,9800.0,58.7568,58.7685,58.704,58.7627,9800.0
2006-10-30 10:00:00,100.16,100.16,100.06,100.14,7800.0,58.7627,58.7627,58.704,58.7509,7800.0
2006-10-30 11:00:00,100.11,100.15,100.08,100.14,9500.0,58.7333,58.7568,58.7157,58.7509,9500.0
2006-10-30 12:00:00,100.14,100.14,100.01,100.08,18000.0,58.7509,58.7509,58.6747,58.7157,18000.0
2006-10-30 13:00:00,100.08,100.13,100.05,100.08,25400.0,58.7157,58.7451,58.6981,58.7157,25400.0
2006-10-30 14:00:00,100.08,100.09,100.04,100.04,12300.0,58.7157,58.7216,58.6923,58.6923,12300.0
2006-10-30 15:00:00,100.07,100.09,100.0,100.08,33000.0,58.7099,58.7216,58.6688,58.7157,33000.0
2006-10-31 09:30:00,100.1,100.16,100.07,100.15,17100.0,58.7275,58.7627,58.7099,58.7568,17100.0
2006-10-31 10:00:00,100.19,100.5,100.19,100.41,24900.0,58.7803,58.9621,58.7803,58.9093,24900.0
2006-10-31 11:00:00,100.46,100.5,100.41,100.5,20700.0,58.9387,58.9621,58.9093,58.9621,20700.0
2006-10-31 12:00:00,100.5,100.51,100.44,100.46,44600.0,58.9621,58.968,58.9269,58.9387,44600.0
2006-10-31 13:00:00,100.47,100.55,100.46,100.5,40500.0,58.9445,58.9915,58.9387,58.9621,40500.0
2006-10-31 14:00:00,100.5,100.61,100.44,100.55,42800.0,58.9621,59.0267,58.9269,58.9915,42800.0
2006-10-31 15:00:00,100.61,100.62,100.56,100.62,35900.0,59.0267,59.0325,58.9973,59.0325,35900.0
2006-11-01 09:30:00,100.1,100.23,99.92,100.06,18600.0,59.0566,59.1333,58.9505,59.033,18600.0
2006-11-01 10:00:00,100.23,100.44,100.22,100.25,16700.0,59.1333,59.2572,59.1274,59.1451,16700.0
2006-11-01 11:00:00,100.25,100.33,100.25,100.29,12100.0,59.1451,59.1923,59.1451,59.1687,12100.0
2006-11-01 12:00:00,100.33,100.42,100.29,100.32,20500.0,59.1923,59.2454,59.1687,59.1864,20500.0
2006-11-01 13:00:00,100.36,100.42,100.32,100.39,22800.0,59.21,59.2454,59.1864,59.2277,22800.0
2006-11-01 14:00:00,100.43,100.48,100.37,100.42,16700.0,59.2513,59.2808,59.2159,59.2454,16700.0
2006-11-01 15:00:00,100.38,100.42,100.31,100.4,34700.0,59.2218,59.2454,59.1805,59.2336,34700.0
2006-11-02 09:30:00,100.19,100.2,100.15,100.17,13000.0,59.1097,59.1156,59.0861,59.0979,13000.0
2006-11-02 10:00:00,100.15,100.19,100.03,100.09,7000.0,59.0861,59.1097,59.0153,59.0507,7000.0
2006-11-02 11:00:00,100.1,100.18,100.04,100.14,30300.0,59.0566,59.1038,59.0212,59.0802,30300.0
2006-11-02 12:00:00,100.13,100.15,100.08,100.12,6700.0,59.0743,59.0861,59.0448,59.0684,6700.0
2006-11-02 13:00:00,100.09,100.14,100.06,100.14,13100.0,59.0507,59.0802,59.033,59.0802,13100.0
2006-11-02 14:00:00,100.14,100.19,100.11,100.12,39300.0,59.0802,59.1097,59.0625,59.0684,39300.0
2006-11-02 15:00:00,100.07,100.14,100.07,100.14,18500.0,59.0389,59.0802,59.0389,59.0802,18500.0
2006-11-03 09:30:00,99.65,99.67,99.6,99.65,24700.0,58.7912,58.803,58.7617,58.7912,24700.0
2006-11-03 10:00:00,99.65,99.65,99.52,99.62,14600.0,58.7912,58.7912,58.7145,58.7735,14600.0
2006-11-03 11:00:00,99.58,99.65,99.56,99.58,24400.0,58.7499,58.7912,58.7381,58.7499,24400.0
2006-11-03 12:00:00,99.58,99.61,99.52,99.56,20000.0,58.7499,58.7676,58.7145,58.7381,20000.0
2006-11-03 13:00:00,99.56,99.59,99.53,99.59,22500.0,58.7381,58.7558,58.7204,58.7558,22500.0
2006-11-03 14:00:00,99.59,99.6,99.4,99.58,53100.0,58.7558,58.7617,58.6437,58.7499,53100.0
2006-11-03 15:00:00,99.59,99.6,99.56,99.6,18500.0,58.7558,58.7617,58.7381,58.7617,18500.0
2006-11-06 09:30:00,99.5,99.53,99.43,99.53,26800.0,58.7027,58.7204,58.6614,58.7204,26800.0
2006-11-06 10:00:00,99.46,99.57,99.46,99.57,14600.0,58.6791,58.744,58.6791,58.744,14600.0
2006-11-06 11:00:00,99.57,99.66,99.53,99.63,50000.0,58.744,58.7971,58.7204,58.7794,50000.0
2006-11-06 12:00:00,99.54,99.74,99.54,99.65,14200.0,58.7263,58.8443,58.7263,58.7912,14200.0
2006-11-06 13:00:00,99.65,99.75,99.65,99.7,14500.0,58.7912,58.8502,58.7912,58.8207,14500.0
2006-11-06 14:00:00,99.72,99.83,99.7,99.83,15900.0,58.8325,58.8974,58.8207,58.8974,15900.0
2006-11-06 15:00:00,99.84,99.89,99.78,99.87,23800.0,58.9033,58.9328,58.8679,58.921,23800.0
2006-11-07 09:30:00,100.18,100.19,100.12,100.18,40300.0,59.1038,59.1097,59.0684,59.1038,40300.0
2006-11-07 10:00:00,100.12,100.32,100.12,100.31,12400.0,59.0684,59.1864,59.0684,59.1805,12400.0
2006-11-07 11:00:00,100.3,100.3,100.23,100.29,16700.0,59.1746,59.1746,59.1333,59.1687,16700.0
2006-11-07 12:00:00,100.22,100.33,100.22,100.29,12600.0,59.1274,59.1923,59.1274,59.1687,12600.0
2006-11-07 13:00:00,100.25,100.31,100.23,100.27,19400.0,59.1451,59.1805,59.1333,59.1569,19400.0
2006-11-07 14:00:00,100.29,100.37,100.21,100.21,21600.0,59.1687,59.2159,59.1215,59.1215,21600.0
2006-11-07 15:00:00,100.22,100.22,100.08,100.18,18900.0,59.1274,59.1274,59.0448,59.1038,18900.0
2006-11-08 09:30:00,100.18,100.25,100.15,100.25,18500.0,59.1038,59.1451,59.0861,59.1451,18500.0
2006-11-08 10:00:00,100.25,100.25,100.16,100.2,20700.0,59.1451,59.1451,59.092,59.1156,20700.0
2006-11-08 11:00:00,100.2,100.23,100.15,100.22,20800.0,59.1156,59.1333,59.0861,59.1274,20800.0
2006-11-08 12:00:00,100.22,100.39,100.2,100.36,24500.0,59.1274,59.2277,59.1156,59.21,24500.0
2006-11-08 13:00:00,100.32,100.34,100.27,100.31,21300.0,59.1864,59.1982,59.1569,59.1805,21300.0
2006-11-08 14:00:00,100.31,100.34,100.27,100.32,19500.0,59.1805,59.1982,59.1569,59.1864,19500.0
2006-11-08 15:00:00,100.32,100.41,100.32,100.41,17100.0,59.1864,59.2395,59.1864,59.2395,17100.0
2006-11-09 09:30:00,100.4,100.5,100.38,100.46,25900.0,59.2336,59.2926,59.2218,59.269,25900.0
2006-11-09 10:00:00,100.46,100.5,100.42,100.47,16200.0,59.269,59.2926,59.2454,59.2749,16200.0
2006-11-09 11:00:00,100.47,100.5,100.36,100.48,26000.0,59.2749,59.2926,59.21,59.2808,26000.0
2006-11-09 12:00:00,100.48,100.55,100.41,100.55,16900.0,59.2808,59.3221,59.2395,59.3221,16900.0
2006-11-09 13:00:00,100.55,100.56,100.42,100.44,15600.0,59.3221,59.328,59.2454,59.2572,15600.0
2006-11-09 14:00:00,100.44,100.5,100.41,100.49,9400.0,59.2572,59.2926,59.2395,59.2867,9400.0
2006-11-09 15:00:00,100.5,100.6,100.46,100.6,16100.0,59.2926,59.3516,59.269,59.3516,16100.0
2006-11-10 09:30:00,100.68,100.68,100.55,100.61,23100.0,59.3988,59.3988,59.3221,59.3575,23100.0
2006-11-10 10:00:00,100.55,100.7,100.55,100.7,19300.0,59.3221,59.4106,59.3221,59.4106,19300.0
2006-11-10 11:00:00,100.7,100.71,100.6,100.6,28600.0,59.4106,59.4165,59.3516,59.3516,28600.0
2006-11-10 12:00:00,100.66,100.7,100.6,100.69,15400.0,59.387,59.4106,59.3516,59.4047,15400.0
2006-11-10 13:00:00,100.65,100.73,100.65,100.7,18700.0,59.3811,59.4283,59.3811,59.4106,18700.0
2006-11-10 14:00:00,100.7,100.73,100.53,100.59,16400.0,59.4106,59.4283,59.3103,59.3457,16400.0
2006-11-10 15:00:00,100.58,100.64,100.57,100.62,14300.0,59.3398,59.3752,59.3339,59.3634,14300.0
2006-11-13 09:30:00,100.37,100.39,100.18,100.2,38600.0,59.2159,59.2277,59.1038,59.1156,38600.0
2006-11-13 10:00:00,100.2,100.3,100.18,100.23,24500.0,59.1156,59.1746,59.1038,59.1333,24500.0
2006-11-13 11:00:00,100.28,100.28,100.19,100.2,17500.0,59.1628,59.1628,59.1097,59.1156,17500.0
2006-11-13 12:00:00,100.23,100.23,100.18,100.22,15600.0,59.1333,59.1333,59.1038,59.1274,15600.0
2006-11-13 13:00:00,100.18,100.23,100.08,100.17,50400.0,59.1038,59.1333,59.0448,59.0979,50400.0
2006-11-13 14:00:00,100.14,100.3,100.13,100.3,37000.0,59.0802,59.1746,59.0743,59.1746,37000.0
2006-11-13 15:00:00,100.3,100.3,100.0,100.27,39900.0,59.1746,59.1746,58.9976,59.1569,39900.0
2006-11-14 09:30:00,100.38,100.49,100.38,100.49,18300.0,59.2218,59.2867,59.2218,59.2867,18300.0
2006-11-14 10:00:00,100.49,100.5,100.37,100.42,36700.0,59.2867,59.2926,59.2159,59.2454,36700.0
2006-11-14 11:00:00,100.42,100.42,100.33,100.36,13400.0,59.2454,59.2454,59.1923,59.21,13400.0
2006-11-14 12:00:00,100.36,100.5,100.36,100.45,23000.0,59.21,59.2926,59.21,59.2631,23000.0
2006-11-14 13:00:00,100.45,100.49,100.42,100.46,21300.0,59.2631,59.2867,59.2454,59.269,21300.0
2006-11-14 14:00:00,100.41,100.48,100.38,100.43,20700.0,59.2395,59.2808,59.2218,59.2513,20700.0
2006-11-14 15:00:00,100.43,100.47,100.4,100.4,29100.0,59.2513,59.2749,59.2336,59.2336,29100.0
2006-11-15 09:30:00,100.25,100.28,100.13,100.14,27700.0,59.1451,59.1628,59.0743,59.0802,27700.0
2006-11-15 10:00:00,100.16,100.32,100.16,100.28,30100.0,59.092,59.1864,59.092,59.1628,30100.0
2006-11-15 11:00:00,100.25,100.31,100.23,100.28,16700.0,59.1451,59.1805,59.1333,59.1628,16700.0
2006-11-15 12:00:00,100.28,100.28,100.18,100.2,28000.0,59.1628,59.1628,59.1038,59.1156,28000.0
2006-11-15 13:00:00,100.21,100.33,100.18,100.25,37800.0,59.1215,59.1923,59.1038,59.1451,37800.0
2006-11-15 14:00:00,100.29,100.32,100.14,100.22,27100.0,59.1687,59.1864,59.0802,59.1274,27100.0
2006-11-15 15:00:00,100.22,100.22,100.14,100.15,36100.0,59.1274,59.1274,59.0802,59.0861,36100.0
2006-11-16 09:30:00,100.08,100.09,100.0,100.06,30400.0,59.0448,59.0507,58.9976,59.033,30400.0
2006-11-16 10:00:00,100.06,100.06,99.83,99.92,41600.0,59.033,59.033,58.8974,58.9505,41600.0
2006-11-16 11:00:00,99.92,99.94,99.75,99.77,38500.0,58.9505,58.9623,58.8502,58.862,38500.0
2006-11-16 12:00:00,99.77,99.86,99.62,99.63,24400.0,58.862,58.9151,58.7735,58.7794,24400.0
2006-11-16 13:00:00,99.62,99.74,99.55,99.73,19900.0,58.7735,58.8443,58.7322,58.8384,19900.0
2006-11-16 14:00:00,99.71,99.75,99.63,99.65,43100.0,58.8266,58.8502,58.7794,58.7912,43100.0
2006-11-16 15:00:00,99.64,99.65,99.55,99.64,48200.0,58.7853,58.7912,58.7322,58.7853,48200.0
2006-11-17 09:30:00,99.55,99.72,99.55,99.72,78700.0,58.7322,58.8325,58.7322,58.8325,78700.0
2006-11-17 10:00:00,99.72,99.85,99.72,99.82,51500.0,58.8325,58.9092,58.8325,58.8915,51500.0
2006-11-17 11:00:00,99.78,99.82,99.76,99.76,36700.0,58.8679,58.8915,58.8561,58.8561,36700.0
2006-11-17 12:00:00,99.76,99.84,99.72,99.79,70000.0,58.8561,58.9033,58.8325,58.8738,70000.0
2006-11-17 13:00:00,99.8,99.92,99.78,99.89,29800.0,58.8797,58.9505,58.8679,58.9328,29800.0
2006-11-17 14:00:00,99.92,99.96,99.81,99.82,36000.0,58.9505,58.974,58.8856,58.8915,36000.0
2006-11-17 15:00:00,99.84,99.87,99.79,99.8,30000.0,58.9033,58.921,58.8738,58.8797,30000.0
2006-11-20 09:30:00,99.94,99.94,99.77,99.81,16100.0,58.9623,58.9623,58.862,58.8856,16100.0
2006-11-20 10:00:00,99.81,99.83,99.76,99.76,29500.0,58.8856,58.8974,58.8561,58.8561,29500.0
2006-11-20 11:00:00,99.81,99.84,99.75,99.84,33200.0,58.8856,58.9033,58.8502,58.9033,33200.0
2006-11-20 12:00:00,99.83,99.89,99.81,99.88,29200.0,58.8974,58.9328,58.8856,58.9269,29200.0
2006-11-20 13:00:00,99.88,99.89,99.82,99.83,24200.0,58.9269,58.9328,58.8915,58.8974,24200.0
2006-11-20 14:00:00,99.86,99.91,99.84,99.85,34800.0,58.9151,58.9446,58.9033,58.9092,34800.0
2006-11-20 15:00:00,99.9,99.91,99.83,99.83,32400.0,58.9387,58.9446,58.8974,58.8974,32400.0
2006-11-21 09:30:00,99.86,99.89,99.72,99.72,38400.0,58.9151,58.9328,58.8325,58.8325,38400.0
2006-11-21 10:00:00,99.71,99.78,99.71,99.75,36200.0,58.8266,58.8679,58.8266,58.8502,36200.0
2006-11-21 11:00:00,99.75,99.88,99.75,99.86,44700.0,58.8502,58.9269,58.8502,58.9151,44700.0
2006-11-21 12:00:00,99.81,99.87,99.81,99.87,29000.0,58.8856,58.921,58.8856,58.921,29000.0
2006-11-21 13:00:00,99.88,99.93,99.85,99.88,16200.0,58.9269,58.9564,58.9092,58.9269,16200.0
2006-11-21 14:00:00,99.88,100.04,99.88,99.98,19100.0,58.9269,59.0212,58.9269,58.9858,19100.0
2006-11-21 15:00:00,100.0,100.06,99.98,99.98,35600.0,58.9976,59.033,58.9858,58.9858,35600.0
2006-11-22 09:30:00,100.03,100.1,100.0,100.06,21700.0,59.0153,59.0566,58.9976,59.033,21700.0
2006-11-22 10:00:00,100.1,100.18,100.05,100.07,48600.0,59.0566,59.1038,59.0271,59.0389,48600.0
2006-11-22 11:00:00,100.07,100.16,100.07,100.1,28200.0,59.0389,59.092,59.0389,59.0566,28200.0
2006-11-22 12:00:00,100.1,100.15,100.06,100.07,25100.0,59.0566,59.0861,59.033,59.0389,25100.0
2006-11-22 13:00:00,100.11,100.14,100.06,100.1,22900.0,59.0625,59.0802,59.033,59.0566,22900.0
2006-11-22 14:00:00,100.14,100.17,100.11,100.15,30700.0,59.0802,59.0979,59.0625,59.0861,30700.0
2006-11-22 15:00:00,100.17,100.17,100.11,100.16,28300.0,59.0979,59.0979,59.0625,59.092,28300.0
2006-11-24 09:30:00,100.28,100.38,100.28,100.32,20200.0,59.1628,59.2218,59.1628,59.1864,20200.0
2006-11-24 10:00:00,100.31,100.44,100.31,100.44,34600.0,59.1805,59.2572,59.1805,59.2572,34600.0
2006-11-24 11:00:00,100.44,100.54,100.44,100.49,43400.0,59.2572,59.3162,59.2572,59.2867,43400.0
2006-11-24 12:00:00,100.45,100.48,100.38,100.38,20800.0,59.2631,59.2808,59.2218,59.2218,20800.0
2006-11-24 13:00:00,100.42,100.42,100.35,100.35,11700.0,59.2454,59.2454,59.2041,59.2041,11700.0
2006-11-24 14:00:00,100.35,100.35,100.35,100.35,0.0,59.2041,59.2041,59.2041,59.2041,0.0
2006-11-24 15:00:00,100.35,100.35,100.35,100.35,0.0,59.2041,59.2041,59.2041,59.2041,0.0
2006-11-27 09:30:00,100.22,100.27,100.2,100.27,21100.0,59.1274,59.1569,59.1156,59.1569,21100.0
2006-11-27 10:00:00,100.28,100.37,100.28,100.35,10000.0,59.1628,59.2159,59.1628,59.2041,10000.0
2006-11-27 11:00:00,100.38,100.43,100.35,100.43,64600.0,59.2218,59.2513,59.2041,59.2513,64600.0
2006-11-27 12:00:00,100.42,100.43,100.34,100.4,40200.0,59.2454,59.2513,59.1982,59.2336,40200.0
2006-11-27 13:00:00,100.43,100.43,100.36,100.4,22800.0,59.2513,59.2513,59.21,59.2336,22800.0
2006-11-27 14:00:00,100.41,100.53,100.41,100.48,27600.0,59.2395,59.3103,59.2395,59.2808,27600.0
2006-11-27 15:00:00,100.53,100.58,100.49,100.51,25400.0,59.3103,59.3398,59.2867,59.2985,25400.0
2006-11-28 09:30:00,100.73,100.8,100.73,100.73,26300.0,59.4283,59.4696,59.4283,59.4283,26300.0
2006-11-28 10:00:00,100.73,100.77,100.61,100.69,53000.0,59.4283,59.4519,59.3575,59.4047,53000.0
2006-11-28 11:00:00,100.69,100.74,100.62,100.71,53400.0,59.4047,59.4342,59.3634,59.4165,53400.0
2006-11-28 12:00:00,100.71,100.72,100.51,100.59,41200.0,59.4165,59.4224,59.2985,59.3457,41200.0
2006-11-28 13:00:00,100.54,100.73,100.54,100.67,37700.0,59.3162,59.4283,59.3162,59.3929,37700.0
2006-11-28 14:00:00,100.68,100.7,100.64,100.7,24900.0,59.3988,59.4106,59.3752,59.4106,24900.0
2006-11-28 15:00:00,100.7,100.86,100.7,100.83,38600.0,59.4106,59.505,59.4106,59.4873,38600.0
2006-11-29 09:30:00,100.81,101.01,100.81,100.85,16000.0,59.4755,59.5935,59.4755,59.4991,16000.0
2006-11-29 10:00:00,100.85,100.86,100.76,100.82,16900.0,59.4991,59.505,59.446,59.4814,16900.0
2006-11-29 11:00:00,100.78,100.82,100.71,100.74,38400.0,59.4578,59.4814,59.4165,59.4342,38400.0
2006-11-29 12:00:00,100.73,100.8,100.72,100.78,36400.0,59.4283,59.4696,59.4224,59.4578,36400.0
2006-11-29 13:00:00,100.78,100.8,100.73,100.75,14600.0,59.4578,59.4696,59.4283,59.4401,14600.0
2006-11-29 14:00:00,100.7,100.76,100.65,100.74,12300.0,59.4106,59.446,59.3811,59.4342,12300.0
2006-11-29 15:00:00,100.72,100.74,100.66,100.73,27000.0,59.4224,59.4342,59.387,59.4283,27000.0
2006-11-30 09:30:00,100.86,100.9,100.81,100.9,17100.0,59.505,59.5286,59.4755,59.5286,17100.0
2006-11-30 10:00:00,100.9,100.98,100.87,100.91,14000.0,59.5286,59.5758,59.5109,59.5345,14000.0
2006-11-30 11:00:00,100.92,101.0,100.92,100.96,25900.0,59.5404,59.5876,59.5404,59.564,25900.0
2006-11-30 12:00:00,101.0,101.2,100.97,101.15,25500.0,59.5876,59.7056,59.5699,59.6761,25500.0
2006-11-30 13:00:00,101.15,101.24,101.15,101.18,10000.0,59.6761,59.7292,59.6761,59.6938,10000.0
2006-11-30 14:00:00,101.16,101.22,101.13,101.22,23600.0,59.682,59.7174,59.6643,59.7174,23600.0
2006-11-30 15:00:00,101.2,101.22,101.14,101.15,29400.0,59.7056,59.7174,59.6702,59.6761,29400.0
2006-12-01 09:30:00,101.15,101.16,101.0,101.1,22400.0,59.6761,59.682,59.5876,59.6466,22400.0
2006-12-01 10:00:00,101.14,101.65,101.14,101.63,40100.0,59.6702,59.9711,59.6702,59.9593,40100.0
2006-12-01 11:00:00,101.58,101.63,101.47,101.53,37000.0,59.9298,59.9593,59.8649,59.9003,37000.0
2006-12-01 12:00:00,101.47,101.54,101.43,101.44,32700.0,59.8649,59.9062,59.8413,59.8472,32700.0
2006-12-01 13:00:00,101.44,101.5,101.4,101.45,63900.0,59.8472,59.8826,59.8236,59.8531,63900.0
2006-12-01 14:00:00,101.45,101.55,101.45,101.55,21000.0,59.8531,59.9121,59.8531,59.9121,21000.0
2006-12-01 15:00:00,101.55,101.55,101.46,101.49,44900.0,59.9121,59.9121,59.859,59.8767,44900.0
2006-12-04 09:30:00,101.4,101.41,101.34,101.39,30400.0,59.8236,59.8295,59.7882,59.8177,30400.0
2006-12-04 10:00:00,101.39,101.46,101.33,101.46,22000.0,59.8177,59.859,59.7823,59.859,22000.0
2006-12-04 11:00:00,101.48,101.5,101.4,101.4,30900.0,59.8708,59.8826,59.8236,59.8236,30900.0
2006-12-04 12:00:00,101.45,101.5,101.4,101.49,15300.0,59.8531,59.8826,59.8236,59.8767,15300.0
2006-12-04 13:00:00,101.5,101.5,101.42,101.45,20300.0,59.8826,59.8826,59.8354,59.8531,20300.0
2006-12-04 14:00:00,101.45,101.48,101.4,101.42,13800.0,59.8531,59.8708,59.8236,59.8354,13800.0
2006-12-04 15:00:00,101.47,101.48,101.41,101.48,30900.0,59.8649,59.8708,59.8295,59.8708,30900.0
2006-12-05 09:30:00,101.61,101.61,101.3,101.48,73800.0,59.9475,59.9475,59.7646,59.8708,73800.0
2006-12-05 10:00:00,101.45,101.45,101.2,101.29,29800.0,59.8531,59.8531,59.7056,59.7587,29800.0
2006-12-05 11:00:00,101.29,101.35,101.25,101.34,47300.0,59.7587,59.7941,59.7351,59.7882,47300.0
2006-12-05 12:00:00,101.28,101.42,101.28,101.35,20500.0,59.7528,59.8354,59.7528,59.7941,20500.0
2006-12-05 13:00:00,101.4,101.41,101.35,101.4,17900.0,59.8236,59.8295,59.7941,59.8236,17900.0
2006-12-05 14:00:00,101.36,101.41,101.36,101.38,18300.0,59.8,59.8295,59.8,59.8118,18300.0
2006-12-05 15:00:00,101.37,101.41,101.36,101.41,15900.0,59.8059,59.8295,59.8,59.8295,15900.0
2006-12-06 09:30:00,101.19,101.25,101.19,101.25,18700.0,59.6997,59.7351,59.6997,59.7351,18700.0
2006-12-06 10:00:00,101.2,101.27,101.19,101.25,59400.0,59.7056,59.7469,59.6997,59.7351,59400.0
2006-12-06 11:00:00,101.2,101.25,101.18,101.18,9600.0,59.7056,59.7351,59.6938,59.6938,9600.0
2006-12-06 12:00:00,101.2,101.23,101.16,101.2,10000.0,59.7056,59.7233,59.682,59.7056,10000.0
2006-12-06 13:00:00,101.16,101.19,101.15,101.17,19800.0,59.682,59.6997,59.6761,59.6879,19800.0
2006-12-06 14:00:00,101.16,101.17,101.05,101.06,19300.0,59.682,59.6879,59.6171,59.623,19300.0
2006-12-06 15:00:00,101.06,101.2,101.06,101.12,84700.0,59.623,59.7056,59.623,59.6584,84700.0
2006-12-07 09:30:00,101.05,101.06,100.98,101.04,12400.0,59.6171,59.623,59.5758,59.6112,12400.0
2006-12-07 10:00:00,101.0,101.05,101.0,101.04,20900.0,59.5876,59.6171,59.5876,59.6112,20900.0
2006-12-07 11:00:00,101.05,101.05,100.99,101.03,20500.0,59.6171,59.6171,59.5817,59.6053,20500.0
2006-12-07 12:00:00,100.99,101.03,100.97,100.99,9800.0,59.5817,59.6053,59.5699,59.5817,9800.0
2006-12-07 13:00:00,100.96,101.0,100.92,100.94,20500.0,59.564,59.5876,59.5404,59.5522,20500.0
2006-12-07 14:00:00,100.91,101.0,100.9,101.0,28100.0,59.5345,59.5876,59.5286,59.5876,28100.0
2006-12-07 15:00:00,100.99,101.0,100.9,100.94,52600.0,59.5817,59.5876,59.5286,59.5522,52600.0
2006-12-08 09:30:00,100.98,101.0,100.93,100.93,16200.0,59.5758,59.5876,59.5463,59.5463,16200.0
2006-12-08 10:00:00,100.93,100.99,100.8,100.81,14300.0,59.5463,59.5817,59.4696,59.4755,14300.0
2006-12-08 11:00:00,100.8,100.84,100.71,100.72,26100.0,59.4696,59.4932,59.4165,59.4224,26100.0
2006-12-08 12:00:00,100.74,100.75,100.68,100.69,12900.0,59.4342,59.4401,59.3988,59.4047,12900.0
2006-12-08 13:00:00,100.69,100.76,100.69,100.75,20000.0,59.4047,59.446,59.4047,59.4401,20000.0
2006-12-08 14:00:00,100.69,100.72,100.56,100.62,24100.0,59.4047,59.4224,59.328,59.3634,24100.0
2006-12-08 15:00:00,100.62,100.62,100.55,100.61,20200.0,59.3634,59.3634,59.3221,59.3575,20200.0
2006-12-11 09:30:00,100.86,100.87,100.78,100.84,17200.0,59.505,59.5109,59.4578,59.4932,17200.0
2006-12-11 10:00:00,100.83,100.84,100.75,100.77,35900.0,59.4873,59.4932,59.4401,59.4519,35900.0
2006-12-11 11:00:00,100.77,100.87,100.75,100.81,20400.0,59.4519,59.5109,59.4401,59.4755,20400.0
2006-12-11 12:00:00,100.8,100.8,100.72,100.73,11500.0,59.4696,59.4696,59.4224,59.4283,11500.0
2006-12-11 13:00:00,100.73,100.81,100.73,100.75,24900.0,59.4283,59.4755,59.4283,59.4401,24900.0
2006-12-11 14:00:00,100.75,100.76,100.67,100.73,36000.0,59.4401,59.446,59.3929,59.4283,36000.0
2006-12-11 15:00:00,100.73,100.84,100.73,100.84,25500.0,59.4283,59.4932,59.4283,59.4932,25500.0
2006-12-12 09:30:00,100.94,100.94,100.81,100.85,26600.0,59.5522,59.5522,59.4755,59.4991,26600.0
2006-12-12 10:00:00,100.82,100.87,100.77,100.84,14100.0,59.4814,59.5109,59.4519,59.4932,14100.0
2006-12-12 11:00:00,100.84,100.86,100.8,100.81,24700.0,59.4932,59.505,59.4696,59.4755,24700.0
2006-12-12 12:00:00,100.79,100.81,100.73,100.76,27100.0,59.4637,59.4755,59.4283,59.446,27100.0
2006-12-12 13:00:00,100.78,100.79,100.7,100.7,8500.0,59.4578,59.4637,59.4106,59.4106,8500.0
2006-12-12 14:00:00,100.72,100.89,100.7,100.81,32100.0,59.4224,59.5227,59.4106,59.4755,32100.0
2006-12-12 15:00:00,100.86,100.94,100.83,100.86,17300.0,59.505,59.5522,59.4873,59.505,17300.0
2006-12-13 09:30:00,100.6,100.61,100.5,100.55,21900.0,59.3516,59.3575,59.2926,59.3221,21900.0
2006-12-13 10:00:00,100.55,100.68,100.55,100.64,33500.0,59.3221,59.3988,59.3221,59.3752,33500.0
2006-12-13 11:00:00,100.64,100.68,100.55,100.55,55200.0,59.3752,59.3988,59.3221,59.3221,55200.0
2006-12-13 12:00:00,100.54,100.59,100.46,100.48,33200.0,59.3162,59.3457,59.269,59.2808,33200.0
2006-12-13 13:00:00,100.48,100.49,100.4,100.44,19700.0,59.2808,59.2867,59.2336,59.2572,19700.0
2006-12-13 14:00:00,100.42,100.45,100.33,100.38,20500.0,59.2454,59.2631,59.1923,59.2218,20500.0
2006-12-13 15:00:00,100.39,100.45,100.33,100.41,21100.0,59.2277,59.2631,59.1923,59.2395,21100.0
2006-12-14 09:30:00,100.37,100.42,100.35,100.35,26000.0,59.2159,59.2454,59.2041,59.2041,26000.0
2006-12-14 10:00:00,100.39,100.42,100.34,100.41,40600.0,59.2277,59.2454,59.1982,59.2395,40600.0
2006-12-14 11:00:00,100.41,100.48,100.34,100.48,28000.0,59.2395,59.2808,59.1982,59.2808,28000.0
2006-12-14 12:00:00,100.48,100.48,100.4,100.44,31700.0,59.2808,59.2808,59.2336,59.2572,31700.0
2006-12-14 13:00:00,100.44,100.44,100.35,100.37,25700.0,59.2572,59.2572,59.2041,59.2159,25700.0
2006-12-14 14:00:00,100.35,100.35,100.28,100.34,13100.0,59.2041,59.2041,59.1628,59.1982,13100.0
2006-12-14 15:00:00,100.34,100.36,100.28,100.35,23100.0,59.1982,59.21,59.1628,59.2041,23100.0
2006-12-15 09:30:00,100.45,100.53,100.42,100.53,13700.0,59.2631,59.3103,59.2454,59.3103,13700.0
2006-12-15 10:00:00,100.53,100.56,100.48,100.5,31700.0,59.3103,59.328,59.2808,59.2926,31700.0
2006-12-15 11:00:00,100.5,100.5,100.23,100.32,26100.0,59.2926,59.2926,59.1333,59.1864,26100.0
2006-12-15 12:00:00,100.3,100.3,100.05,100.05,29600.0,59.1746,59.1746,59.0271,59.0271,29600.0
2006-12-15 13:00:00,100.05,100.11,99.89,99.9,19800.0,59.0271,59.0625,58.9328,58.9387,19800.0
2006-12-15 14:00:00,99.9,99.97,99.9,99.92,81100.0,58.9387,58.9799,58.9387,58.9505,81100.0
2006-12-15 15:00:00,99.96,99.96,99.9,99.94,19300.0,58.974,58.974,58.9387,58.9623,19300.0
2006-12-18 09:30:00,99.84,99.86,99.81,99.83,16900.0,58.9033,58.9151,58.8856,58.8974,16900.0
2006-12-18 10:00:00,99.86,99.89,99.62,99.62,55500.0,58.9151,58.9328,58.7735,58.7735,55500.0
2006-12-18 11:00:00,99.67,99.7,99.61,99.65,41400.0,58.803,58.8207,58.7676,58.7912,41400.0
2006-12-18 12:00:00,99.65,99.7,99.52,99.52,36500.0,58.7912,58.8207,58.7145,58.7145,36500.0
2006-12-18 13:00:00,99.56,99.6,99.52,99.56,35400.0,58.7381,58.7617,58.7145,58.7381,35400.0
2006-12-18 14:00:00,99.59,99.7,99.54,99.66,13900.0,58.7558,58.8207,58.7263,58.7971,13900.0
2006-12-18 15:00:00,99.68,99.7,99.64,99.67,21000.0,58.8089,58.8207,58.7853,58.803,21000.0
2006-12-19 09:30:00,99.63,99.72,99.6,99.67,21000.0,58.7794,58.8325,58.7617,58.803,21000.0
2006-12-19 10:00:00,99.7,99.76,99.61,99.7,50000.0,58.8207,58.8561,58.7676,58.8207,50000.0
2006-12-19 11:00:00,99.67,99.7,99.6,99.62,41800.0,58.803,58.8207,58.7617,58.7735,41800.0
2006-12-19 12:00:00,99.61,99.74,99.61,99.72,15800.0,58.7676,58.8443,58.7676,58.8325,15800.0
2006-12-19 13:00:00,99.72,99.72,99.62,99.64,19000.0,58.8325,58.8325,58.7735,58.7853,19000.0
2006-12-19 14:00:00,99.67,99.71,99.6,99.63,27200.0,58.803,58.8266,58.7617,58.7794,27200.0
2006-12-19 15:00:00,99.6,99.65,99.58,99.59,21200.0,58.7617,58.7912,58.7499,58.7558,21200.0
2006-12-20 09:30:00,99.52,99.6,99.5,99.6,27600.0,58.7145,58.7617,58.7027,58.7617,27600.0
2006-12-20 10:00:00,99.6,99.61,99.5,99.5,50000.0,58.7617,58.7676,58.7027,58.7027,50000.0
2006-12-20 11:00:00,99.53,99.56,99.51,99.55,28300.0,58.7204,58.7381,58.7086,58.7322,28300.0
2006-12-20 12:00:00,99.55,99.56,99.5,99.54,13900.0,58.7322,58.7381,58.7027,58.7263,13900.0
2006-12-20 13:00:00,99.51,99.53,99.48,99.52,22300.0,58.7086,58.7204,58.6909,58.7145,22300.0
2006-12-20 14:00:00,99.52,99.52,99.43,99.49,33000.0,58.7145,58.7145,58.6614,58.6968,33000.0
2006-12-20 15:00:00,99.48,99.56,99.48,99.54,24900.0,58.6909,58.7381,58.6909,58.7263,24900.0
2006-12-21 09:30:00,99.54,99.6,99.54,99.58,14300.0,58.7263,58.7617,58.7263,58.7499,14300.0
2006-12-21 10:00:00,99.58,99.59,99.52,99.59,47200.0,58.7499,58.7558,58.7145,58.7558,47200.0
2006-12-21 11:00:00,99.59,99.6,99.44,99.45,77300.0,58.7558,58.7617,58.6673,58.6732,77300.0
2006-12-21 12:00:00,99.51,99.62,99.49,99.62,86800.0,58.7086,58.7735,58.6968,58.7735,86800.0
2006-12-21 13:00:00,99.6,99.77,99.6,99.75,40600.0,58.7617,58.862,58.7617,58.8502,40600.0
2006-12-21 14:00:00,99.75,99.78,99.71,99.78,17000.0,58.8502,58.8679,58.8266,58.8679,17000.0
2006-12-21 15:00:00,99.78,99.8,99.69,99.74,209900.0,58.8679,58.8797,58.8148,58.8443,209900.0
2006-12-22 09:30:00,99.61,99.61,99.46,99.5,38800.0,58.7676,58.7676,58.6791,58.7027,38800.0
2006-12-22 10:00:00,99.47,99.53,99.36,99.36,80100.0,58.685,58.7204,58.6201,58.6201,80100.0
2006-12-22 11:00:00,99.36,99.37,99.28,99.3,27100.0,58.6201,58.626,58.5729,58.5847,27100.0
2006-12-22 12:00:00,99.3,99.32,99.27,99.29,23500.0,58.5847,58.5965,58.567,58.5788,23500.0
2006-12-22 13:00:00,99.29,99.35,99.27,99.32,31900.0,58.5788,58.6142,58.567,58.5965,31900.0
2006-12-22 14:00:00,99.32,99.37,99.28,99.34,21300.0,58.5965,58.626,58.5729,58.6083,21300.0
2006-12-22 15:00:00,99.37,99.38,99.33,99.35,25800.0,58.626,58.6319,58.6024,58.6142,25800.0
2006-12-26 09:30:00,99.3,99.37,99.3,99.36,49600.0,58.5847,58.626,58.5847,58.6201,49600.0
2006-12-26 10:00:00,99.36,99.49,99.35,99.47,30600.0,58.6201,58.6968,58.6142,58.685,30600.0
2006-12-26 11:00:00,99.48,99.5,99.41,99.44,21400.0,58.6909,58.7027,58.6496,58.6673,21400.0
2006-12-26 12:00:00,99.44,99.44,99.3,99.3,15700.0,58.6673,58.6673,58.5847,58.5847,15700.0
2006-12-26 13:00:00,99.3,99.35,99.3,99.34,17200.0,58.5847,58.6142,58.5847,58.6083,17200.0
2006-12-26 14:00:00,99.34,99.36,99.31,99.33,19200.0,58.6083,58.6201,58.5906,58.6024,19200.0
2006-12-26 15:00:00,99.33,99.38,99.25,99.3,32400.0,58.6024,58.6319,58.5552,58.5847,32400.0
2006-12-27 09:30:00,99.25,99.34,99.21,99.25,62300.0,58.5552,58.6083,58.5316,58.5552,62300.0
2006-12-27 10:00:00,99.25,99.25,98.92,99.03,75400.0,58.5552,58.5552,58.3605,58.4254,75400.0
2006-12-27 11:00:00,99.04,99.04,98.8,98.89,60400.0,58.4313,58.4313,58.2897,58.3428,60400.0
2006-12-27 12:00:00,98.92,99.03,98.87,98.98,16200.0,58.3605,58.4254,58.331,58.3959,16200.0
2006-12-27 13:00:00,98.94,98.94,98.79,98.8,31600.0,58.3723,58.3723,58.2838,58.2897,31600.0
2006-12-27 14:00:00,98.81,99.0,98.5,98.85,89300.0,58.2956,58.4077,58.1127,58.3192,89300.0
2006-12-27 15:00:00,98.86,99.0,98.83,98.86,51100.0,58.3251,58.4077,58.3074,58.3251,51100.0
2006-12-28 09:30:00,99.0,99.0,98.89,98.9,37300.0,58.4077,58.4077,58.3428,58.3487,37300.0
2006-12-28 10:00:00,98.9,98.9,98.42,98.6,61100.0,58.3487,58.3487,58.0655,58.1717,61100.0
2006-12-28 11:00:00,98.6,98.62,98.52,98.6,47000.0,58.1717,58.1835,58.1245,58.1717,47000.0
2006-12-28 12:00:00,98.6,98.68,98.55,98.61,30900.0,58.1717,58.2189,58.1422,58.1776,30900.0
2006-12-28 13:00:00,98.61,98.69,98.58,98.59,35700.0,58.1776,58.2248,58.1599,58.1658,35700.0
2006-12-28 14:00:00,98.6,98.73,98.5,98.71,222200.0,58.1717,58.2484,58.1127,58.2366,222200.0
2006-12-28 15:00:00,98.71,98.8,98.7,98.75,43800.0,58.2366,58.2897,58.2307,58.2602,43800.0
2006-12-29 09:30:00,98.76,98.79,98.62,98.68,32400.0,58.2661,58.2838,58.1835,58.2189,32400.0
2006-12-29 10:00:00,98.68,98.77,98.65,98.7,29200.0,58.2189,58.272,58.2012,58.2307,29200.0
2006-12-29 11:00:00,98.76,98.79,98.7,98.76,54800.0,58.2661,58.2838,58.2307,58.2661,54800.0
2006-12-29 12:00:00,98.72,98.78,98.65,98.71,62100.0,58.2425,58.2779,58.2012,58.2366,62100.0
2006-12-29 13:00:00,98.7,98.82,98.7,98.82,34800.0,58.2307,58.3015,58.2307,58.3015,34800.0
2006-12-29 14:00:00,98.81,98.92,98.77,98.9,33600.0,58.2956,58.3605,58.272,58.3487,33600.0
2006-12-29 15:00:00,98.88,98.91,98.77,98.82,36900.0,58.3369,58.3546,58.272,58.3015,36900.0
2007-01-03 09:30:00,99.35,99.4,99.34,99.38,29200.0,58.6142,58.6437,58.6083,58.6319,29200.0
2007-01-03 10:00:00,99.34,99.34,98.97,99.02,78700.0,58.6083,58.6083,58.39,58.4195,78700.0
2007-01-03 11:00:00,99.0,99.4,99.0,99.02,140600.0,58.4077,58.6437,58.4077,58.4195,140600.0
2007-01-03 12:00:00,99.07,99.23,99.0,99.13,76300.0,58.449,58.5434,58.4077,58.4844,76300.0
2007-01-03 13:00:00,99.18,99.18,99.03,99.14,29400.0,58.5139,58.5139,58.4254,58.4903,29400.0
2007-01-03 14:00:00,99.07,99.22,99.07,99.2,34500.0,58.449,58.5375,58.449,58.5257,34500.0
2007-01-03 15:00:00,99.2,99.23,99.05,99.22,78400.0,58.5257,58.5434,58.4372,58.5375,78400.0
2007-01-04 09:30:00,99.35,99.35,99.19,99.26,21900.0,58.6142,58.6142,58.5198,58.5611,21900.0
2007-01-04 10:00:00,99.27,99.41,99.21,99.41,34100.0,58.567,58.6496,58.5316,58.6496,34100.0
2007-01-04 11:00:00,99.41,99.45,99.33,99.44,33100.0,58.6496,58.6732,58.6024,58.6673,33100.0
2007-01-04 12:00:00,99.44,99.48,99.39,99.47,25200.0,58.6673,58.6909,58.6378,58.685,25200.0
2007-01-04 13:00:00,99.43,99.47,99.3,99.39,39400.0,58.6614,58.685,58.5847,58.6378,39400.0
2007-01-04 14:00:00,99.36,99.4,99.2,99.21,72400.0,58.6201,58.6437,58.5257,58.5316,72400.0
2007-01-04 15:00:00,99.26,99.36,99.24,99.31,47800.0,58.5611,58.6201,58.5493,58.5906,47800.0
2007-01-05 09:30:00,98.79,98.81,98.7,98.77,27200.0,58.2838,58.2956,58.2307,58.272,27200.0
2007-01-05 10:00:00,98.82,98.96,98.8,98.91,23200.0,58.3015,58.3841,58.2897,58.3546,23200.0
2007-01-05 11:00:00,98.95,98.99,98.9,98.95,12700.0,58.3782,58.4018,58.3487,58.3782,12700.0
2007-01-05 12:00:00,98.99,98.99,98.85,98.87,22000.0,58.4018,58.4018,58.3192,58.331,22000.0
2007-01-05 13:00:00,98.93,98.99,98.87,98.99,16700.0,58.3664,58.4018,58.331,58.4018,16700.0
2007-01-05 14:00:00,98.98,99.13,98.96,99.04,23000.0,58.3959,58.4844,58.3841,58.4313,23000.0
2007-01-05 15:00:00,99.04,99.13,99.02,99.11,24400.0,58.4313,58.4844,58.4195,58.4726,24400.0
2007-01-08 09:30:00,99.02,99.05,98.94,98.96,68800.0,58.4195,58.4372,58.3723,58.3841,68800.0
2007-01-08 10:00:00,98.98,99.13,98.97,99.04,22200.0,58.3959,58.4844,58.39,58.4313,22200.0
2007-01-08 11:00:00,99.05,99.05,98.89,98.92,25900.0,58.4372,58.4372,58.3428,58.3605,25900.0
2007-01-08 12:00:00,98.89,98.98,98.87,98.9,38600.0,58.3428,58.3959,58.331,58.3487,38600.0
2007-01-08 13:00:00,98.9,99.02,98.78,98.95,40700.0,58.3487,58.4195,58.2779,58.3782,40700.0
2007-01-08 14:00:00,98.95,99.07,98.95,98.99,14100.0,58.3782,58.449,58.3782,58.4018,14100.0
2007-01-08 15:00:00,99.0,99.1,99.0,99.09,29100.0,58.4077,58.4667,58.4077,58.4608,29100.0
2007-01-09 09:30:00,99.02,99.02,98.92,98.99,44400.0,58.4195,58.4195,58.3605,58.4018,44400.0
2007-01-09 10:00:00,98.93,98.98,98.87,98.92,18800.0,58.3664,58.3959,58.331,58.3605,18800.0
2007-01-09 11:00:00,98.9,98.92,98.84,98.88,23400.0,58.3487,58.3605,58.3133,58.3369,23400.0
2007-01-09 12:00:00,98.91,98.94,98.84,98.94,26600.0,58.3546,58.3723,58.3133,58.3723,26600.0
2007-01-09 13:00:00,98.94,99.02,98.87,99.02,19900.0,58.3723,58.4195,58.331,58.4195,19900.0
2007-01-09 14:00:00,99.0,99.05,98.95,99.05,19900.0,58.4077,58.4372,58.3782,58.4372,19900.0
2007-01-09 15:00:00,99.0,99.05,98.96,99.04,26900.0,58.4077,58.4372,58.3841,58.4313,26900.0
2007-01-10 09:30:00,98.8,99.79,98.78,98.79,22500.0,58.2897,58.8738,58.2779,58.2838,22500.0
2007-01-10 10:00:00,98.79,98.84,98.7,98.76,18900.0,58.2838,58.3133,58.2307,58.2661,18900.0
2007-01-10 11:00:00,98.77,98.78,98.69,98.69,63100.0,58.272,58.2779,58.2248,58.2248,63100.0
2007-01-10 12:00:00,98.69,98.73,98.66,98.67,28300.0,58.2248,58.2484,58.2071,58.213,28300.0
2007-01-10 13:00:00,98.67,98.82,98.67,98.77,48700.0,58.213,58.3015,58.213,58.272,48700.0
2007-01-10 14:00:00,98.77,98.77,98.69,98.77,21700.0,58.272,58.272,58.2248,58.272,21700.0
2007-01-10 15:00:00,98.77,98.79,98.69,98.74,23200.0,58.272,58.2838,58.2248,58.2543,23200.0
2007-01-11 09:30:00,98.61,98.63,98.61,98.62,14800.0,58.1776,58.1894,58.1776,58.1835,14800.0
2007-01-11 10:00:00,98.63,98.67,98.6,98.65,25900.0,58.1894,58.213,58.1717,58.2012,25900.0
2007-01-11 11:00:00,98.66,98.68,98.6,98.65,12800.0,58.2071,58.2189,58.1717,58.2012,12800.0
2007-01-11 12:00:00,98.65,98.68,98.61,98.64,12300.0,58.2012,58.2189,58.1776,58.1953,12300.0
2007-01-11 13:00:00,98.65,98.69,98.22,98.22,54000.0,58.2012,58.2248,57.9475,57.9475,54000.0
2007-01-11 14:00:00,98.23,98.44,98.21,98.43,100800.0,57.9534,58.0773,57.9416,58.0714,100800.0
2007-01-11 15:00:00,98.4,98.49,98.35,98.44,230700.0,58.0537,58.1068,58.0242,58.0773,230700.0
2007-01-12 09:30:00,98.21,98.21,98.12,98.16,29400.0,57.9416,57.9416,57.8885,57.9121,29400.0
2007-01-12 10:00:00,98.16,98.21,98.09,98.13,44300.0,57.9121,57.9416,57.8708,57.8944,44300.0
2007-01-12 11:00:00,98.17,98.17,98.09,98.12,19800.0,57.918,57.918,57.8708,57.8885,19800.0
2007-01-12 12:00:00,98.14,98.19,98.1,98.13,27200.0,57.9003,57.9298,57.8767,57.8944,27200.0
2007-01-12 13:00:00,98.17,98.17,98.11,98.17,29200.0,57.918,57.918,57.8826,57.918,29200.0
2007-01-12 14:00:00,98.15,98.15,97.77,98.05,67700.0,57.9062,57.9062,57.682,57.8472,67700.0
2007-01-12 15:00:00,98.09,98.18,97.97,98.04,41400.0,57.8708,57.9239,57.8,57.8413,41400.0
2007-01-16 09:30:00,98.17,98.25,98.15,98.2,29000.0,57.918,57.9652,57.9062,57.9357,29000.0
2007-01-16 10:00:00,98.24,98.24,98.1,98.13,99800.0,57.9593,57.9593,57.8767,57.8944,99800.0
2007-01-16 11:00:00,98.15,98.15,98.1,98.13,69800.0,57.9062,57.9062,57.8767,57.8944,69800.0
2007-01-16 12:00:00,98.12,98.22,98.11,98.18,49500.0,57.8885,57.9475,57.8826,57.9239,49500.0
2007-01-16 13:00:00,98.18,98.28,98.12,98.21,32000.0,57.9239,57.9829,57.8885,57.9416,32000.0
2007-01-16 14:00:00,98.21,98.28,98.21,98.22,26200.0,57.9416,57.9829,57.9416,57.9475,26200.0
2007-01-16 15:00:00,98.22,98.28,98.21,98.21,25200.0,57.9475,57.9829,57.9416,57.9416,25200.0
2007-01-17 09:30:00,98.28,98.28,98.2,98.2,17400.0,57.9829,57.9829,57.9357,57.9357,17400.0
2007-01-17 10:00:00,98.2,98.34,98.2,98.29,28500.0,57.9357,58.0183,57.9357,57.9888,28500.0
2007-01-17 11:00:00,98.33,98.35,98.29,98.35,16900.0,58.0124,58.0242,57.9888,58.0242,16900.0
2007-01-17 12:00:00,98.38,98.39,98.34,98.39,22900.0,58.0419,58.0478,58.0183,58.0478,22900.0
2007-01-17 13:00:00,98.38,98.39,98.19,98.25,20200.0,58.0419,58.0478,57.9298,57.9652,20200.0
2007-01-17 14:00:00,98.26,98.26,98.08,98.08,21700.0,57.9711,57.9711,57.8649,57.8649,21700.0
2007-01-17 15:00:00,98.08,98.2,98.08,98.2,33800.0,57.8649,57.9357,57.8649,57.9357,33800.0
2007-01-18 09:30:00,98.19,98.31,98.17,98.17,12700.0,57.9298,58.0006,57.918,57.918,12700.0
2007-01-18 10:00:00,98.22,98.29,98.18,98.2,21500.0,57.9475,57.9888,57.9239,57.9357,21500.0
2007-01-18 11:00:00,98.18,98.2,98.1,98.18,26000.0,57.9239,57.9357,57.8767,57.9239,26000.0
2007-01-18 12:00:00,98.2,98.22,98.18,98.19,11700.0,57.9357,57.9475,57.9239,57.9298,11700.0
2007-01-18 13:00:00,98.19,98.36,98.18,98.35,12000.0,57.9298,58.0301,57.9239,58.0242,12000.0
2007-01-18 14:00:00,98.35,98.44,98.28,98.44,27000.0,58.0242,58.0773,57.9829,58.0773,27000.0
2007-01-18 15:00:00,98.4,98.42,98.27,98.27,67100.0,58.0537,58.0655,57.977,57.977,67100.0
2007-01-19 09:30:00,98.29,98.29,98.17,98.18,48900.0,57.9888,57.9888,57.918,57.9239,48900.0
2007-01-19 10:00:00,98.21,98.3,98.15,98.3,17900.0,57.9416,57.9947,57.9062,57.9947,17900.0
2007-01-19 11:00:00,98.3,98.35,98.25,98.29,21400.0,57.9947,58.0242,57.9652,57.9888,21400.0
2007-01-19 12:00:00,98.39,98.4,98.32,98.39,18500.0,58.0478,58.0537,58.0065,58.0478,18500.0
2007-01-19 13:00:00,98.4,98.41,98.34,98.41,18000.0,58.0537,58.0596,58.0183,58.0596,18000.0
2007-01-19 14:00:00,98.4,98.44,98.34,98.44,23600.0,58.0537,58.0773,58.0183,58.0773,23600.0
2007-01-19 15:00:00,98.37,98.46,98.37,98.44,19000.0,58.036,58.0891,58.036,58.0773,19000.0
2007-01-22 09:30:00,98.58,98.59,98.51,98.59,24800.0,58.1599,58.1658,58.1186,58.1658,24800.0
2007-01-22 10:00:00,98.59,98.74,98.59,98.69,14300.0,58.1658,58.2543,58.1658,58.2248,14300.0
2007-01-22 11:00:00,98.67,98.67,98.58,98.62,12400.0,58.213,58.213,58.1599,58.1835,12400.0
2007-01-22 12:00:00,98.62,98.66,98.59,98.6,22700.0,58.1835,58.2071,58.1658,58.1717,22700.0
2007-01-22 13:00:00,98.61,98.67,98.59,98.63,23200.0,58.1776,58.213,58.1658,58.1894,23200.0
2007-01-22 14:00:00,98.63,98.67,98.56,98.62,25600.0,58.1894,58.213,58.1481,58.1835,25600.0
2007-01-22 15:00:00,98.63,98.66,98.6,98.6,28900.0,58.1894,58.2071,58.1717,58.1717,28900.0
2007-01-23 09:30:00,98.55,98.6,98.52,98.55,11200.0,58.1422,58.1717,58.1245,58.1422,11200.0
2007-01-23 10:00:00,98.55,98.59,98.52,98.52,22300.0,58.1422,58.1658,58.1245,58.1245,22300.0
2007-01-23 11:00:00,98.53,98.55,98.46,98.46,24500.0,58.1304,58.1422,58.0891,58.0891,24500.0
2007-01-23 12:00:00,98.5,98.57,98.46,98.48,12700.0,58.1127,58.154,58.0891,58.1009,12700.0
2007-01-23 13:00:00,98.57,98.61,98.47,98.57,11500.0,58.154,58.1776,58.095,58.154,11500.0
2007-01-23 14:00:00,98.58,98.7,98.56,98.7,22300.0,58.1599,58.2307,58.1481,58.2307,22300.0
2007-01-23 15:00:00,98.7,98.73,98.58,98.6,47700.0,58.2307,58.2484,58.1599,58.1717,47700.0
2007-01-24 09:30:00,98.62,98.65,98.59,98.65,14300.0,58.1835,58.2012,58.1658,58.2012,14300.0
2007-01-24 10:00:00,98.65,98.65,98.52,98.58,23000.0,58.2012,58.2012,58.1245,58.1599,23000.0
2007-01-24 11:00:00,98.53,98.65,98.52,98.63,25600.0,58.1304,58.2012,58.1245,58.1894,25600.0
2007-01-24 12:00:00,98.6,98.7,98.6,98.7,11400.0,58.1717,58.2307,58.1717,58.2307,11400.0
2007-01-24 13:00:00,98.7,98.7,98.63,98.66,13100.0,58.2307,58.2307,58.1894,58.2071,13100.0
2007-01-24 14:00:00,98.69,98.82,98.65,98.76,21600.0,58.2248,58.3015,58.2012,58.2661,21600.0
2007-01-24 15:00:00,98.74,98.81,98.72,98.79,23200.0,58.2543,58.2956,58.2425,58.2838,23200.0
2007-01-25 09:30:00,98.82,98.82,98.73,98.81,13700.0,58.3015,58.3015,58.2484,58.2956,13700.0
2007-01-25 10:00:00,98.79,98.81,98.62,98.65,34200.0,58.2838,58.2956,58.1835,58.2012,34200.0
2007-01-25 11:00:00,98.65,98.7,98.51,98.57,33400.0,58.2012,58.2307,58.1186,58.154,33400.0
2007-01-25 12:00:00,98.52,98.59,98.42,98.47,17800.0,58.1245,58.1658,58.0655,58.095,17800.0
2007-01-25 13:00:00,98.47,98.47,98.23,98.29,27800.0,58.095,58.095,57.9534,57.9888,27800.0
2007-01-25 14:00:00,98.25,98.42,98.24,98.41,14600.0,57.9652,58.0655,57.9593,58.0596,14600.0
2007-01-25 15:00:00,98.41,98.45,98.34,98.44,32200.0,58.0596,58.0832,58.0183,58.0773,32200.0
2007-01-26 09:30:00,98.24,98.28,98.21,98.28,16700.0,57.9593,57.9829,57.9416,57.9829,16700.0
2007-01-26 10:00:00,98.22,98.49,98.21,98.46,42100.0,57.9475,58.1068,57.9416,58.0891,42100.0
2007-01-26 11:00:00,98.42,98.53,98.42,98.53,17700.0,58.0655,58.1304,58.0655,58.1304,17700.0
2007-01-26 12:00:00,98.49,98.53,98.45,98.47,13500.0,58.1068,58.1304,58.0832,58.095,13500.0
2007-01-26 13:00:00,98.47,98.47,98.35,98.36,35900.0,58.095,58.095,58.0242,58.0301,35900.0
2007-01-26 14:00:00,98.38,98.39,98.3,98.33,47800.0,58.0419,58.0478,57.9947,58.0124,47800.0
2007-01-26 15:00:00,98.36,98.39,98.33,98.34,29100.0,58.0301,58.0478,58.0124,58.0183,29100.0
2007-01-29 09:30:00,98.4,98.44,98.38,98.38,34300.0,58.0537,58.0773,58.0419,58.0419,34300.0
2007-01-29 10:00:00,98.43,98.44,98.3,98.3,34500.0,58.0714,58.0773,57.9947,57.9947,34500.0
2007-01-29 11:00:00,98.3,98.38,98.26,98.35,64600.0,57.9947,58.0419,57.9711,58.0242,64600.0
2007-01-29 12:00:00,98.34,98.35,98.2,98.2,21100.0,58.0183,58.0242,57.9357,57.9357,21100.0
2007-01-29 13:00:00,98.22,98.26,98.15,98.16,20600.0,57.9475,57.9711,57.9062,57.9121,20600.0
2007-01-29 14:00:00,98.18,98.24,98.16,98.24,32400.0,57.9239,57.9593,57.9121,57.9593,32400.0
2007-01-29 15:00:00,98.23,98.26,98.15,98.24,43400.0,57.9534,57.9711,57.9062,57.9593,43400.0
2007-01-30 09:30:00,98.27,98.36,98.27,98.28,17100.0,57.977,58.0301,57.977,57.9829,17100.0
2007-01-30 10:00:00,98.33,98.4,98.29,98.4,54500.0,58.0124,58.0537,57.9888,58.0537,54500.0
2007-01-30 11:00:00,98.4,98.49,98.36,98.49,31800.0,58.0537,58.1068,58.0301,58.1068,31800.0
2007-01-30 12:00:00,98.49,98.55,98.47,98.53,18300.0,58.1068,58.1422,58.095,58.1304,18300.0
2007-01-30 13:00:00,98.53,98.53,98.43,98.47,12400.0,58.1304,58.1304,58.0714,58.095,12400.0
2007-01-30 14:00:00,98.47,98.49,98.43,98.45,14800.0,58.095,58.1068,58.0714,58.0832,14800.0
2007-01-30 15:00:00,98.45,98.55,98.44,98.52,39400.0,58.0832,58.1422,58.0773,58.1245,39400.0
2007-01-31 09:30:00,98.53,98.58,98.5,98.55,13800.0,58.1304,58.1599,58.1127,58.1422,13800.0
2007-01-31 10:00:00,98.58,98.72,98.57,98.7,13200.0,58.1599,58.2425,58.154,58.2307,13200.0
2007-01-31 11:00:00,98.73,98.75,98.67,98.72,16500.0,58.2484,58.2602,58.213,58.2425,16500.0
2007-01-31 12:00:00,98.7,98.75,98.65,98.69,16700.0,58.2307,58.2602,58.2012,58.2248,16700.0
2007-01-31 13:00:00,98.69,98.75,98.65,98.74,14600.0,58.2248,58.2602,58.2012,58.2543,14600.0
2007-01-31 14:00:00,98.69,98.89,98.54,98.89,34500.0,58.2248,58.3428,58.1363,58.3428,34500.0
2007-01-31 15:00:00,98.82,99.02,98.82,99.02,21100.0,58.3015,58.4195,58.3015,58.4195,21100.0
2007-02-01 09:30:00,99.11,99.12,99.05,99.1,9700.0,58.4726,58.4785,58.4372,58.4667,9700.0
2007-02-01 10:00:00,99.1,99.38,98.78,98.92,56100.0,58.4667,58.6319,58.2779,58.3605,56100.0
2007-02-01 11:00:00,98.87,98.88,98.72,98.72,17500.0,58.331,58.3369,58.2425,58.2425,17500.0
2007-02-01 12:00:00,98.77,98.8,98.64,98.71,21100.0,58.272,58.2897,58.1953,58.2366,21100.0
2007-02-01 13:00:00,98.71,98.96,98.67,98.82,103600.0,58.2366,58.3841,58.213,58.3015,103600.0
2007-02-01 14:00:00,98.83,98.83,98.71,98.74,16700.0,58.3074,58.3074,58.2366,58.2543,16700.0
2007-02-01 15:00:00,98.76,98.76,98.69,98.7,17700.0,58.2661,58.2661,58.2248,58.2307,17700.0
2007-02-02 09:30:00,98.71,98.76,98.7,98.7,14400.0,58.2366,58.2661,58.2307,58.2307,14400.0
2007-02-02 10:00:00,98.7,98.85,98.7,98.85,16100.0,58.2307,58.3192,58.2307,58.3192,16100.0
2007-02-02 11:00:00,98.85,98.85,98.73,98.83,47700.0,58.3192,58.3192,58.2484,58.3074,47700.0
2007-02-02 12:00:00,98.77,98.83,98.75,98.77,32700.0,58.272,58.3074,58.2602,58.272,32700.0
2007-02-02 13:00:00,98.77,98.82,98.76,98.82,13600.0,58.272,58.3015,58.2661,58.3015,13600.0
2007-02-02 14:00:00,98.81,98.85,98.77,98.8,23900.0,58.2956,58.3192,58.272,58.2897,23900.0
2007-02-02 15:00:00,98.85,98.88,98.82,98.88,26000.0,58.3192,58.3369,58.3015,58.3369,26000.0
2007-02-05 09:30:00,99.0,99.0,98.94,98.96,15800.0,58.4077,58.4077,58.3723,58.3841,15800.0
2007-02-05 10:00:00,98.96,99.04,98.86,99.0,40200.0,58.3841,58.4313,58.3251,58.4077,40200.0
2007-02-05 11:00:00,99.0,99.03,98.92,98.96,32700.0,58.4077,58.4254,58.3605,58.3841,32700.0
2007-02-05 12:00:00,98.97,99.0,98.92,98.97,18200.0,58.39,58.4077,58.3605,58.39,18200.0
2007-02-05 13:00:00,98.96,99.0,98.94,98.98,10100.0,58.3841,58.4077,58.3723,58.3959,10100.0
2007-02-05 14:00:00,98.95,98.98,98.92,98.96,15100.0,58.3782,58.3959,58.3605,58.3841,15100.0
2007-02-05 15:00:00,98.97,98.97,98.8,98.93,31000.0,58.39,58.39,58.2897,58.3664,31000.0
2007-02-06 09:30:00,98.79,98.79,98.7,98.75,15400.0,58.2838,58.2838,58.2307,58.2602,15400.0
2007-02-06 10:00:00,98.75,98.8,98.71,98.8,29700.0,58.2602,58.2897,58.2366,58.2897,29700.0
2007-02-06 11:00:00,98.8,98.85,98.73,98.85,33200.0,58.2897,58.3192,58.2484,58.3192,33200.0
2007-02-06 12:00:00,98.86,98.91,98.83,98.9,8500.0,58.3251,58.3546,58.3074,58.3487,8500.0
2007-02-06 13:00:00,98.9,99.0,98.85,98.86,16400.0,58.3487,58.4077,58.3192,58.3251,16400.0
2007-02-06 14:00:00,98.85,98.96,98.81,98.9,27200.0,58.3192,58.3841,58.2956,58.3487,27200.0
2007-02-06 15:00:00,98.95,98.98,98.9,98.93,16900.0,58.3782,58.3959,58.3487,58.3664,16900.0
2007-02-07 09:30:00,99.12,99.12,99.01,99.01,25400.0,58.4785,58.4785,58.4136,58.4136,25400.0
2007-02-07 10:00:00,99.01,99.08,98.99,99.05,16500.0,58.4136,58.4549,58.4018,58.4372,16500.0
2007-02-07 11:00:00,99.03,99.15,99.03,99.13,23300.0,58.4254,58.4962,58.4254,58.4844,23300.0
2007-02-07 12:00:00,99.14,99.14,99.04,99.13,32100.0,58.4903,58.4903,58.4313,58.4844,32100.0
2007-02-07 13:00:00,99.13,99.13,99.01,99.12,35800.0,58.4844,58.4844,58.4136,58.4785,35800.0
2007-02-07 14:00:00,99.11,99.12,98.96,99.12,27600.0,58.4726,58.4785,58.3841,58.4785,27600.0
2007-02-07 15:00:00,99.07,99.13,99.03,99.1,13800.0,58.449,58.4844,58.4254,58.4667,13800.0
2007-02-08 09:30:00,98.97,98.99,98.9,98.91,40300.0,58.39,58.4018,58.3487,58.3546,40300.0
2007-02-08 10:00:00,98.91,98.99,98.91,98.92,71000.0,58.3546,58.4018,58.3546,58.3605,71000.0
2007-02-08 11:00:00,98.92,99.04,98.92,98.98,60500.0,58.3605,58.4313,58.3605,58.3959,60500.0
2007-02-08 12:00:00,98.98,99.04,98.95,98.97,44100.0,58.3959,58.4313,58.3782,58.39,44100.0
2007-02-08 13:00:00,98.97,99.1,98.96,99.01,45600.0,58.39,58.4667,58.3841,58.4136,45600.0
2007-02-08 14:00:00,99.01,99.06,98.99,99.01,41600.0,58.4136,58.4431,58.4018,58.4136,41600.0
2007-02-08 15:00:00,99.01,99.05,98.99,99.04,64900.0,58.4136,58.4372,58.4018,58.4313,64900.0
2007-02-09 09:30:00,98.98,98.98,98.84,98.95,57400.0,58.3959,58.3959,58.3133,58.3782,57400.0
2007-02-09 10:00:00,98.95,98.97,98.71,98.75,37700.0,58.3782,58.39,58.2366,58.2602,37700.0
2007-02-09 11:00:00,98.82,98.83,98.62,98.76,104800.0,58.3015,58.3074,58.1835,58.2661,104800.0
2007-02-09 12:00:00,98.81,98.82,98.68,98.75,55700.0,58.2956,58.3015,58.2189,58.2602,55700.0
2007-02-09 13:00:00,98.7,98.79,98.64,98.77,49600.0,58.2307,58.2838,58.1953,58.272,49600.0
2007-02-09 14:00:00,98.78,98.85,98.73,98.85,29300.0,58.2779,58.3192,58.2484,58.3192,29300.0
2007-02-09 15:00:00,98.77,98.9,98.75,98.75,90500.0,58.272,58.3487,58.2602,58.2602,90500.0
2007-02-12 09:30:00,98.62,98.74,98.61,98.72,44300.0,58.1835,58.2543,58.1776,58.2425,44300.0
2007-02-12 10:00:00,98.72,98.73,98.65,98.66,24500.0,58.2425,58.2484,58.2012,58.2071,24500.0
2007-02-12 11:00:00,98.67,98.67,98.52,98.57,27000.0,58.213,58.213,58.1245,58.154,27000.0
2007-02-12 12:00:00,98.59,98.65,98.53,98.58,13500.0,58.1658,58.2012,58.1304,58.1599,13500.0
2007-02-12 13:00:00,98.58,98.59,98.51,98.52,10900.0,58.1599,58.1658,58.1186,58.1245,10900.0
2007-02-12 14:00:00,98.52,98.54,98.46,98.53,24100.0,58.1245,58.1363,58.0891,58.1304,24100.0
2007-02-12 15:00:00,98.53,98.59,98.47,98.47,19500.0,58.1304,58.1658,58.095,58.095,19500.0
2007-02-13 09:30:00,98.61,98.61,98.53,98.56,31600.0,58.1776,58.1776,58.1304,58.1481,31600.0
2007-02-13 10:00:00,98.6,98.61,98.44,98.56,15800.0,58.1717,58.1776,58.0773,58.1481,15800.0
2007-02-13 11:00:00,98.5,98.55,98.4,98.4,39200.0,58.1127,58.1422,58.0537,58.0537,39200.0
2007-02-13 12:00:00,98.46,98.53,98.41,98.5,21900.0,58.0891,58.1304,58.0596,58.1127,21900.0
2007-02-13 13:00:00,98.51,98.52,98.49,98.49,15000.0,58.1186,58.1245,58.1068,58.1068,15000.0
2007-02-13 14:00:00,98.49,98.54,98.49,98.54,19600.0,58.1068,58.1363,58.1068,58.1363,19600.0
2007-02-13 15:00:00,98.53,98.58,98.49,98.51,34900.0,58.1304,58.1599,58.1068,58.1186,34900.0
2007-02-14 09:30:00,98.76,98.8,98.73,98.79,13300.0,58.2661,58.2897,58.2484,58.2838,13300.0
2007-02-14 10:00:00,98.79,99.09,98.78,98.99,25100.0,58.2838,58.4608,58.2779,58.4018,25100.0
2007-02-14 11:00:00,98.96,99.09,98.95,99.09,21800.0,58.3841,58.4608,58.3782,58.4608,21800.0
2007-02-14 12:00:00,99.09,99.1,98.99,99.01,18700.0,58.4608,58.4667,58.4018,58.4136,18700.0
2007-02-14 13:00:00,99.06,99.11,99.01,99.11,11200.0,58.4431,58.4726,58.4136,58.4726,11200.0
2007-02-14 14:00:00,99.06,99.2,99.06,99.19,37800.0,58.4431,58.5257,58.4431,58.5198,37800.0
2007-02-14 15:00:00,99.19,99.19,99.07,99.16,16700.0,58.5198,58.5198,58.449,58.5021,16700.0
2007-02-15 09:30:00,99.38,99.38,99.26,99.3,27300.0,58.6319,58.6319,58.5611,58.5847,27300.0
2007-02-15 10:00:00,99.29,99.31,99.12,99.19,52500.0,58.5788,58.5906,58.4785,58.5198,52500.0
2007-02-15 11:00:00,99.19,99.22,99.1,99.18,28400.0,58.5198,58.5375,58.4667,58.5139,28400.0
2007-02-15 12:00:00,99.13,99.24,99.13,99.18,39400.0,58.4844,58.5493,58.4844,58.5139,39400.0
2007-02-15 13:00:00,99.22,99.22,99.14,99.15,50100.0,58.5375,58.5375,58.4903,58.4962,50100.0
2007-02-15 14:00:00,99.19,99.19,99.11,99.17,35200.0,58.5198,58.5198,58.4726,58.508,35200.0
2007-02-15 15:00:00,99.17,99.17,99.07,99.11,27700.0,58.508,58.508,58.449,58.4726,27700.0
2007-02-16 09:30:00,99.2,99.36,99.16,99.3,56700.0,58.5257,58.6201,58.5021,58.5847,56700.0
2007-02-16 10:00:00,99.26,99.3,99.07,99.26,29000.0,58.5611,58.5847,58.449,58.5611,29000.0
2007-02-16 11:00:00,99.26,99.44,99.25,99.44,82200.0,58.5611,58.6673,58.5552,58.6673,82200.0
2007-02-16 12:00:00,99.44,99.44,99.34,99.44,18400.0,58.6673,58.6673,58.6083,58.6673,18400.0
2007-02-16 13:00:00,99.38,99.46,99.36,99.4,9900.0,58.6319,58.6791,58.6201,58.6437,9900.0
2007-02-16 14:00:00,99.36,99.46,99.36,99.44,12900.0,58.6201,58.6791,58.6201,58.6673,12900.0
2007-02-16 15:00:00,99.41,99.55,99.39,99.4,17000.0,58.6496,58.7322,58.6378,58.6437,17000.0
2007-02-20 09:30:00,99.31,99.31,99.19,99.3,41300.0,58.5906,58.5906,58.5198,58.5847,41300.0
2007-02-20 10:00:00,99.24,99.35,99.23,99.26,18700.0,58.5493,58.6142,58.5434,58.5611,18700.0
2007-02-20 11:00:00,99.29,99.38,99.27,99.37,12600.0,58.5788,58.6319,58.567,58.626,12600.0
2007-02-20 12:00:00,99.37,99.44,99.35,99.42,16600.0,58.626,58.6673,58.6142,58.6555,16600.0
2007-02-20 13:00:00,99.39,99.39,99.35,99.38,46900.0,58.6378,58.6378,58.6142,58.6319,46900.0
2007-02-20 14:00:00,99.39,99.46,99.37,99.38,24500.0,58.6378,58.6791,58.626,58.6319,24500.0
2007-02-20 15:00:00,99.45,99.47,99.42,99.47,12500.0,58.6732,58.685,58.6555,58.685,12500.0
2007-02-21 09:30:00,99.52,99.57,99.45,99.55,22200.0,58.7145,58.744,58.6732,58.7322,22200.0
2007-02-21 10:00:00,99.55,99.57,99.51,99.55,12900.0,58.7322,58.744,58.7086,58.7322,12900.0
2007-02-21 11:00:00,99.53,99.61,99.52,99.61,24000.0,58.7204,58.7676,58.7145,58.7676,24000.0
2007-02-21 12:00:00,99.61,99.63,99.55,99.62,48700.0,58.7676,58.7794,58.7322,58.7735,48700.0
2007-02-21 13:00:00,99.59,99.64,99.55,99.58,53100.0,58.7558,58.7853,58.7322,58.7499,53100.0
2007-02-21 14:00:00,99.58,99.66,99.58,99.61,35200.0,58.7499,58.7971,58.7499,58.7676,35200.0
2007-02-21 15:00:00,99.59,99.67,99.59,99.67,15000.0,58.7558,58.803,58.7558,58.803,15000.0
2007-02-22 09:30:00,99.52,99.52,99.4,99.52,17900.0,58.7145,58.7145,58.6437,58.7145,17900.0
2007-02-22 10:00:00,99.48,99.55,99.41,99.53,31500.0,58.6909,58.7322,58.6496,58.7204,31500.0
2007-02-22 11:00:00,99.53,99.54,99.44,99.45,13900.0,58.7204,58.7263,58.6673,58.6732,13900.0
2007-02-22 12:00:00,99.45,99.53,99.41,99.51,18000.0,58.6732,58.7204,58.6496,58.7086,18000.0
2007-02-22 13:00:00,99.52,99.52,99.4,99.4,11300.0,58.7145,58.7145,58.6437,58.6437,11300.0
2007-02-22 14:00:00,99.42,99.51,99.37,99.46,12300.0,58.6555,58.7086,58.626,58.6791,12300.0
2007-02-22 15:00:00,99.51,99.55,99.46,99.55,35300.0,58.7086,58.7322,58.6791,58.7322,35300.0
2007-02-23 09:30:00,99.75,99.93,99.74,99.9,22600.0,58.8502,58.9564,58.8443,58.9387,22600.0
2007-02-23 10:00:00,99.86,100.02,99.86,99.98,28000.0,58.9151,59.0094,58.9151,58.9858,28000.0
2007-02-23 11:00:00,100.0,100.11,99.93,99.98,38000.0,58.9976,59.0625,58.9564,58.9858,38000.0
2007-02-23 12:00:00,100.04,100.04,99.98,100.0,18100.0,59.0212,59.0212,58.9858,58.9976,18100.0
2007-02-23 13:00:00,100.02,100.02,99.97,100.01,16000.0,59.0094,59.0094,58.9799,59.0035,16000.0
2007-02-23 14:00:00,99.98,100.02,99.85,99.93,15300.0,58.9858,59.0094,58.9092,58.9564,15300.0
2007-02-23 15:00:00,99.94,99.96,99.84,99.84,32200.0,58.9623,58.974,58.9033,58.9033,32200.0
2007-02-26 09:30:00,100.09,100.3,100.09,100.22,22300.0,59.0507,59.1746,59.0507,59.1274,22300.0
2007-02-26 10:00:00,100.22,100.28,100.16,100.21,21500.0,59.1274,59.1628,59.092,59.1215,21500.0
2007-02-26 11:00:00,100.17,100.27,100.17,100.23,14500.0,59.0979,59.1569,59.0979,59.1333,14500.0
2007-02-26 12:00:00,100.23,100.33,100.17,100.17,138200.0,59.1333,59.1923,59.0979,59.0979,138200.0
2007-02-26 13:00:00,100.17,100.37,100.1,100.32,204500.0,59.0979,59.2159,59.0566,59.1864,204500.0
2007-02-26 14:00:00,100.26,100.32,100.21,100.29,21000.0,59.151,59.1864,59.1215,59.1687,21000.0
2007-02-26 15:00:00,100.28,100.35,100.22,100.32,25900.0,59.1628,59.2041,59.1274,59.1864,25900.0
2007-02-27 09:30:00,100.47,100.5,100.45,100.46,6700.0,59.2749,59.2926,59.2631,59.269,6700.0
2007-02-27 10:00:00,100.47,100.57,100.4,100.55,31800.0,59.2749,59.3339,59.2336,59.3221,31800.0
2007-02-27 11:00:00,100.55,100.64,100.53,100.6,24500.0,59.3221,59.3752,59.3103,59.3516,24500.0
2007-02-27 12:00:00,100.64,100.77,100.63,100.73,23000.0,59.3752,59.4519,59.3693,59.4283,23000.0
2007-02-27 13:00:00,100.74,100.88,100.73,100.88,82300.0,59.4342,59.5168,59.4283,59.5168,82300.0
2007-02-27 14:00:00,100.88,101.08,100.87,101.05,46200.0,59.5168,59.6348,59.5109,59.6171,46200.0
2007-02-27 15:00:00,101.07,101.43,101.05,101.15,60800.0,59.6289,59.8413,59.6171,59.6761,60800.0
2007-02-28 09:30:00,100.92,100.92,100.13,100.8,34600.0,59.5404,59.5404,59.0743,59.4696,34600.0
2007-02-28 10:00:00,100.79,100.97,100.69,100.82,29000.0,59.4637,59.5699,59.4047,59.4814,29000.0
2007-02-28 11:00:00,100.82,100.88,100.63,100.88,18600.0,59.4814,59.5168,59.3693,59.5168,18600.0
2007-02-28 12:00:00,100.88,100.89,100.71,100.78,18800.0,59.5168,59.5227,59.4165,59.4578,18800.0
2007-02-28 13:00:00,100.71,100.97,100.71,100.97,58000.0,59.4165,59.5699,59.4165,59.5699,58000.0
2007-02-28 14:00:00,100.97,101.0,100.79,100.98,44700.0,59.5699,59.5876,59.4637,59.5758,44700.0
2007-02-28 15:00:00,100.98,101.0,100.92,100.99,83700.0,59.5758,59.5876,59.5404,59.5817,83700.0
2007-03-01 09:30:00,100.97,100.99,100.88,100.92,7900.0,59.7342,59.746,59.681,59.7046,7900.0
2007-03-01 10:00:00,100.88,100.88,99.72,100.78,41400.0,59.681,59.681,58.9947,59.6218,41400.0
2007-03-01 11:00:00,100.78,100.78,100.61,100.67,100700.0,59.6218,59.6218,59.5212,59.5567,100700.0
2007-03-01 12:00:00,100.76,100.85,100.68,100.72,18900.0,59.61,59.6632,59.5626,59.5863,18900.0
2007-03-01 13:00:00,100.72,100.83,100.69,100.79,58800.0,59.5863,59.6514,59.5685,59.6277,58800.0
2007-03-01 14:00:00,100.83,100.84,100.73,100.83,30100.0,59.6514,59.6573,59.5922,59.6514,30100.0
2007-03-01 15:00:00,100.84,100.87,100.75,100.86,21300.0,59.6573,59.675,59.604,59.6691,21300.0
2007-03-02 09:30:00,101.0,101.01,100.86,100.86,10900.0,59.7519,59.7579,59.6691,59.6691,10900.0
2007-03-02 10:00:00,100.86,100.97,100.81,100.95,19600.0,59.6691,59.7342,59.6395,59.7224,19600.0
2007-03-02 11:00:00,100.9,100.99,100.79,100.96,43900.0,59.6928,59.746,59.6277,59.7283,43900.0
2007-03-02 12:00:00,100.96,101.08,100.95,101.08,21600.0,59.7283,59.7993,59.7224,59.7993,21600.0
2007-03-02 13:00:00,101.01,101.15,101.0,101.15,14400.0,59.7579,59.8407,59.7519,59.8407,14400.0
2007-03-02 14:00:00,101.14,101.19,101.07,101.15,20400.0,59.8348,59.8644,59.7934,59.8407,20400.0
2007-03-02 15:00:00,101.09,101.15,100.94,101.06,24000.0,59.8052,59.8407,59.7165,59.7874,24000.0
2007-03-05 09:30:00,101.28,101.29,101.19,101.2,25500.0,59.9176,59.9235,59.8644,59.8703,25500.0
2007-03-05 10:00:00,101.2,101.22,101.03,101.11,29400.0,59.8703,59.8821,59.7697,59.817,29400.0
2007-03-05 11:00:00,101.07,101.13,100.97,101.04,96500.0,59.7934,59.8289,59.7342,59.7756,96500.0
2007-03-05 12:00:00,101.07,101.14,100.98,100.99,30500.0,59.7934,59.8348,59.7401,59.746,30500.0
2007-03-05 13:00:00,101.03,101.13,101.0,101.0,27800.0,59.7697,59.8289,59.7519,59.7519,27800.0
2007-03-05 14:00:00,101.0,101.08,100.95,101.03,67300.0,59.7519,59.7993,59.7224,59.7697,67300.0
2007-03-05 15:00:00,101.04,101.04,100.95,100.95,43800.0,59.7756,59.7756,59.7224,59.7224,43800.0
2007-03-06 09:30:00,100.8,100.94,100.8,100.88,21800.0,59.6336,59.7165,59.6336,59.681,21800.0
2007-03-06 10:00:00,100.88,101.0,100.87,100.98,40700.0,59.681,59.7519,59.675,59.7401,40700.0
2007-03-06 11:00:00,100.93,101.0,100.88,100.89,14800.0,59.7105,59.7519,59.681,59.6869,14800.0
2007-03-06 12:00:00,100.91,100.93,100.87,100.92,11600.0,59.6987,59.7105,59.675,59.7046,11600.0
2007-03-06 13:00:00,100.92,100.95,100.81,100.82,20600.0,59.7046,59.7224,59.6395,59.6455,20600.0
2007-03-06 14:00:00,100.81,100.91,100.77,100.81,35300.0,59.6395,59.6987,59.6159,59.6395,35300.0
2007-03-06 15:00:00,100.89,100.89,100.75,100.85,26800.0,59.6869,59.6869,59.604,59.6632,26800.0
2007-03-07 09:30:00,101.0,101.09,100.8,100.8,17300.0,59.7519,59.8052,59.6336,59.6336,17300.0
2007-03-07 10:00:00,100.86,100.88,100.75,100.84,17200.0,59.6691,59.681,59.604,59.6573,17200.0
2007-03-07 11:00:00,100.91,100.96,100.84,100.89,12800.0,59.6987,59.7283,59.6573,59.6869,12800.0
2007-03-07 12:00:00,100.91,100.93,100.81,100.85,12400.0,59.6987,59.7105,59.6395,59.6632,12400.0
2007-03-07 13:00:00,100.83,100.85,100.8,100.8,31000.0,59.6514,59.6632,59.6336,59.6336,31000.0
2007-03-07 14:00:00,100.82,101.03,100.81,101.0,52700.0,59.6455,59.7697,59.6395,59.7519,52700.0
2007-03-07 15:00:00,101.0,101.04,100.92,100.92,21600.0,59.7519,59.7756,59.7046,59.7046,21600.0
2007-03-08 09:30:00,100.91,100.92,100.82,100.89,22800.0,59.6987,59.7046,59.6455,59.6869,22800.0
2007-03-08 10:00:00,100.89,100.89,100.8,100.86,15400.0,59.6869,59.6869,59.6336,59.6691,15400.0
2007-03-08 11:00:00,100.85,100.88,100.72,100.81,29400.0,59.6632,59.681,59.5863,59.6395,29400.0
2007-03-08 12:00:00,100.84,100.85,100.73,100.79,30800.0,59.6573,59.6632,59.5922,59.6277,30800.0
2007-03-08 13:00:00,100.79,100.89,100.78,100.89,10900.0,59.6277,59.6869,59.6218,59.6869,10900.0
2007-03-08 14:00:00,100.85,100.97,100.84,100.9,23900.0,59.6632,59.7342,59.6573,59.6928,23900.0
2007-03-08 15:00:00,100.91,100.95,100.87,100.91,17200.0,59.6987,59.7224,59.675,59.6987,17200.0
2007-03-09 09:30:00,100.66,100.67,100.38,100.49,21600.0,59.5508,59.5567,59.3852,59.4502,21600.0
2007-03-09 10:00:00,100.42,100.54,100.41,100.45,22600.0,59.4088,59.4798,59.4029,59.4266,22600.0
2007-03-09 11:00:00,100.43,100.54,100.37,100.37,15200.0,59.4147,59.4798,59.3792,59.3792,15200.0
2007-03-09 12:00:00,100.39,100.45,100.33,100.41,19800.0,59.3911,59.4266,59.3556,59.4029,19800.0
2007-03-09 13:00:00,100.4,100.41,100.33,100.38,15800.0,59.397,59.4029,59.3556,59.3852,15800.0
2007-03-09 14:00:00,100.37,100.45,100.37,100.45,12000.0,59.3792,59.4266,59.3792,59.4266,12000.0
2007-03-09 15:00:00,100.42,100.45,100.37,100.42,21300.0,59.4088,59.4266,59.3792,59.4088,21300.0
2007-03-12 09:30:00,100.43,100.5,100.41,100.48,11500.0,59.4147,59.4561,59.4029,59.4443,11500.0
2007-03-12 10:00:00,100.48,100.56,100.44,100.49,22100.0,59.4443,59.4916,59.4206,59.4502,22100.0
2007-03-12 11:00:00,100.45,100.57,100.44,100.56,17600.0,59.4266,59.4976,59.4206,59.4916,17600.0
2007-03-12 12:00:00,100.56,100.59,100.52,100.53,11600.0,59.4916,59.5094,59.468,59.4739,11600.0
2007-03-12 13:00:00,100.54,100.61,100.52,100.59,11300.0,59.4798,59.5212,59.468,59.5094,11300.0
2007-03-12 14:00:00,100.59,100.59,100.43,100.43,12200.0,59.5094,59.5094,59.4147,59.4147,12200.0
2007-03-12 15:00:00,100.48,100.54,100.45,100.54,10600.0,59.4443,59.4798,59.4266,59.4798,10600.0
2007-03-13 09:30:00,100.7,100.9,100.67,100.84,18700.0,59.5745,59.6928,59.5567,59.6573,18700.0
2007-03-13 10:00:00,100.8,100.84,100.73,100.8,14400.0,59.6336,59.6573,59.5922,59.6336,14400.0
2007-03-13 11:00:00,100.8,100.87,100.78,100.83,9700.0,59.6336,59.675,59.6218,59.6514,9700.0
2007-03-13 12:00:00,100.88,101.03,100.85,101.03,27500.0,59.681,59.7697,59.6632,59.7697,27500.0
2007-03-13 13:00:00,100.99,101.04,100.9,101.03,16100.0,59.746,59.7756,59.6928,59.7697,16100.0
2007-03-13 14:00:00,100.95,101.07,100.94,100.97,13200.0,59.7224,59.7934,59.7165,59.7342,13200.0
2007-03-13 15:00:00,101.03,101.08,100.94,100.94,16000.0,59.7697,59.7993,59.7165,59.7165,16000.0
2007-03-14 09:30:00,100.99,101.02,100.89,101.02,16700.0,59.746,59.7638,59.6869,59.7638,16700.0
2007-03-14 10:00:00,101.04,101.11,100.95,100.96,13000.0,59.7756,59.817,59.7224,59.7283,13000.0
2007-03-14 11:00:00,100.96,101.12,100.95,101.08,11300.0,59.7283,59.8229,59.7224,59.7993,11300.0
2007-03-14 12:00:00,101.08,101.25,101.08,101.15,10300.0,59.7993,59.8998,59.7993,59.8407,10300.0
2007-03-14 13:00:00,101.22,101.23,100.93,100.95,46000.0,59.8821,59.888,59.7105,59.7224,46000.0
2007-03-14 14:00:00,100.99,101.03,100.87,100.94,20000.0,59.746,59.7697,59.675,59.7165,20000.0
2007-03-14 15:00:00,100.96,101.03,100.81,100.95,36700.0,59.7283,59.7697,59.6395,59.7224,36700.0
2007-03-15 09:30:00,101.05,101.06,100.87,100.9,12000.0,59.7815,59.7874,59.675,59.6928,12000.0
2007-03-15 10:00:00,100.89,100.89,100.81,100.86,9300.0,59.6869,59.6869,59.6395,59.6691,9300.0
2007-03-15 11:00:00,100.83,101.05,100.83,101.01,21900.0,59.6514,59.7815,59.6514,59.7579,21900.0
2007-03-15 12:00:00,101.01,101.02,100.91,100.95,20500.0,59.7579,59.7638,59.6987,59.7224,20500.0
2007-03-15 13:00:00,100.95,101.02,100.93,101.02,12300.0,59.7224,59.7638,59.7105,59.7638,12300.0
2007-03-15 14:00:00,100.99,101.03,100.91,100.91,13600.0,59.746,59.7697,59.6987,59.6987,13600.0
2007-03-15 15:00:00,101.0,101.03,100.86,100.94,21800.0,59.7519,59.7697,59.6691,59.7165,21800.0
2007-03-16 09:30:00,100.92,100.99,100.88,100.99,9800.0,59.7046,59.746,59.681,59.746,9800.0
2007-03-16 10:00:00,100.99,101.05,100.94,101.04,22700.0,59.746,59.7815,59.7165,59.7756,22700.0
2007-03-16 11:00:00,101.01,101.14,101.01,101.08,7700.0,59.7579,59.8348,59.7579,59.7993,7700.0
2007-03-16 12:00:00,101.08,101.14,101.08,101.14,14000.0,59.7993,59.8348,59.7993,59.8348,14000.0
2007-03-16 13:00:00,101.13,101.17,101.04,101.07,20500.0,59.8289,59.8525,59.7756,59.7934,20500.0
2007-03-16 14:00:00,101.05,101.1,101.01,101.01,12800.0,59.7815,59.8111,59.7579,59.7579,12800.0
2007-03-16 15:00:00,101.08,101.09,100.98,100.98,21000.0,59.7993,59.8052,59.7401,59.7401,21000.0
2007-03-19 09:30:00,100.95,100.95,100.81,100.86,10700.0,59.7224,59.7224,59.6395,59.6691,10700.0
2007-03-19 10:00:00,100.85,100.89,100.77,100.78,25400.0,59.6632,59.6869,59.6159,59.6218,25400.0
2007-03-19 11:00:00,100.77,100.87,100.77,100.82,11400.0,59.6159,59.675,59.6159,59.6455,11400.0
2007-03-19 12:00:00,100.82,100.93,100.73,100.93,34700.0,59.6455,59.7105,59.5922,59.7105,34700.0
2007-03-19 13:00:00,100.89,100.94,100.87,100.92,20600.0,59.6869,59.7165,59.675,59.7046,20600.0
2007-03-19 14:00:00,100.92,100.97,100.9,100.94,13800.0,59.7046,59.7342,59.6928,59.7165,13800.0
2007-03-19 15:00:00,100.96,101.0,100.88,100.99,13600.0,59.7283,59.7519,59.681,59.746,13600.0
2007-03-20 09:30:00,101.18,101.2,101.11,101.13,8000.0,59.8584,59.8703,59.817,59.8289,8000.0
2007-03-20 10:00:00,101.13,101.15,101.08,101.08,15000.0,59.8289,59.8407,59.7993,59.7993,15000.0
2007-03-20 11:00:00,101.09,101.15,101.07,101.11,17000.0,59.8052,59.8407,59.7934,59.817,17000.0
2007-03-20 12:00:00,101.11,101.15,101.06,101.13,11300.0,59.817,59.8407,59.7874,59.8289,11300.0
2007-03-20 13:00:00,101.14,101.17,101.11,101.11,11500.0,59.8348,59.8525,59.817,59.817,11500.0
2007-03-20 14:00:00,101.13,101.16,101.0,101.0,38500.0,59.8289,59.8466,59.7519,59.7519,38500.0
2007-03-20 15:00:00,100.98,101.02,100.9,100.99,14500.0,59.7401,59.7638,59.6928,59.746,14500.0
2007-03-21 09:30:00,100.83,100.84,100.81,100.84,4800.0,59.6514,59.6573,59.6395,59.6573,4800.0
2007-03-21 10:00:00,100.84,100.87,100.78,100.82,16100.0,59.6573,59.675,59.6218,59.6455,16100.0
2007-03-21 11:00:00,100.82,100.88,100.79,100.85,15200.0,59.6455,59.681,59.6277,59.6632,15200.0
2007-03-21 12:00:00,100.85,100.89,100.83,100.85,9600.0,59.6632,59.6869,59.6514,59.6632,9600.0
2007-03-21 13:00:00,100.85,100.89,100.77,100.78,12800.0,59.6632,59.6869,59.6159,59.6218,12800.0
2007-03-21 14:00:00,100.81,101.38,100.77,101.35,42300.0,59.6395,59.9768,59.6159,59.959,42300.0
2007-03-21 15:00:00,101.37,101.5,101.15,101.37,39300.0,59.9708,60.0477,59.8407,59.9708,39300.0
2007-03-22 09:30:00,101.38,101.4,101.31,101.33,11800.0,59.9768,59.9886,59.9353,59.9472,11800.0
2007-03-22 10:00:00,101.36,101.37,101.27,101.32,16600.0,59.9649,59.9708,59.9117,59.9413,16600.0
2007-03-22 11:00:00,101.3,101.42,101.1,101.18,22800.0,59.9294,60.0004,59.8111,59.8584,22800.0
2007-03-22 12:00:00,101.13,101.15,101.01,101.04,15200.0,59.8289,59.8407,59.7579,59.7756,15200.0
2007-03-22 13:00:00,101.04,101.1,101.04,101.1,6200.0,59.7756,59.8111,59.7756,59.8111,6200.0
2007-03-22 14:00:00,101.06,101.12,100.96,101.07,12500.0,59.7874,59.8229,59.7283,59.7934,12500.0
2007-03-22 15:00:00,100.97,101.15,100.96,101.07,14200.0,59.7342,59.8407,59.7283,59.7934,14200.0
2007-03-23 09:30:00,101.13,101.29,101.13,101.18,20500.0,59.8289,59.9235,59.8289,59.8584,20500.0
2007-03-23 10:00:00,101.18,101.23,101.0,101.1,37500.0,59.8584,59.888,59.7519,59.8111,37500.0
2007-03-23 11:00:00,101.11,101.13,101.01,101.04,9300.0,59.817,59.8289,59.7579,59.7756,9300.0
2007-03-23 12:00:00,101.03,101.2,101.01,101.11,19000.0,59.7697,59.8703,59.7579,59.817,19000.0
2007-03-23 13:00:00,101.14,101.17,101.01,101.05,28000.0,59.8348,59.8525,59.7579,59.7815,28000.0
2007-03-23 14:00:00,101.02,101.05,100.91,100.95,24100.0,59.7638,59.7815,59.6987,59.7224,24100.0
2007-03-23 15:00:00,100.94,101.02,100.9,101.0,18700.0,59.7165,59.7638,59.6928,59.7519,18700.0
2007-03-26 09:30:00,101.0,101.0,100.91,100.93,7100.0,59.7519,59.7519,59.6987,59.7105,7100.0
2007-03-26 10:00:00,100.93,101.48,100.93,101.41,63300.0,59.7105,60.0359,59.7105,59.9945,63300.0
2007-03-26 11:00:00,101.41,101.42,101.16,101.4,30100.0,59.9945,60.0004,59.8466,59.9886,30100.0
2007-03-26 12:00:00,101.4,101.41,101.25,101.32,18600.0,59.9886,59.9945,59.8998,59.9413,18600.0
2007-03-26 13:00:00,101.32,101.38,101.23,101.38,20000.0,59.9413,59.9768,59.888,59.9768,20000.0
2007-03-26 14:00:00,101.38,101.38,101.16,101.38,29600.0,59.9768,59.9768,59.8466,59.9768,29600.0
2007-03-26 15:00:00,101.38,101.38,101.23,101.36,29500.0,59.9768,59.9768,59.888,59.9649,29500.0
2007-03-27 09:30:00,101.26,101.37,101.26,101.36,20900.0,59.9058,59.9708,59.9058,59.9649,20900.0
2007-03-27 10:00:00,101.37,101.43,101.27,101.4,28400.0,59.9708,60.0063,59.9117,59.9886,28400.0
2007-03-27 11:00:00,101.4,101.42,101.32,101.36,26700.0,59.9886,60.0004,59.9413,59.9649,26700.0
2007-03-27 12:00:00,101.36,101.36,101.2,101.33,22200.0,59.9649,59.9649,59.8703,59.9472,22200.0
2007-03-27 13:00:00,101.33,101.33,101.18,101.3,21000.0,59.9472,59.9472,59.8584,59.9294,21000.0
2007-03-27 14:00:00,101.3,101.38,101.18,101.29,34500.0,59.9294,59.9768,59.8584,59.9235,34500.0
2007-03-27 15:00:00,101.3,101.39,101.17,101.38,40300.0,59.9294,59.9827,59.8525,59.9768,40300.0
2007-03-28 09:30:00,101.51,101.58,101.5,101.53,18500.0,60.0537,60.0951,60.0477,60.0655,18500.0
2007-03-28 10:00:00,101.53,101.65,101.48,101.62,25200.0,60.0655,60.1365,60.0359,60.1187,25200.0
2007-03-28 11:00:00,101.64,101.66,101.5,101.53,16900.0,60.1306,60.1424,60.0477,60.0655,16900.0
2007-03-28 12:00:00,101.53,101.58,101.39,101.44,24100.0,60.0655,60.0951,59.9827,60.0123,24100.0
2007-03-28 13:00:00,101.41,101.54,101.13,101.13,29500.0,59.9945,60.0714,59.8289,59.8289,29500.0
2007-03-28 14:00:00,101.12,101.2,101.04,101.16,45600.0,59.8229,59.8703,59.7756,59.8466,45600.0
2007-03-28 15:00:00,101.17,101.25,101.08,101.14,16200.0,59.8525,59.8998,59.7993,59.8348,16200.0
2007-03-29 09:30:00,101.13,101.2,101.12,101.15,8800.0,59.8289,59.8703,59.8229,59.8407,8800.0
2007-03-29 10:00:00,101.15,101.17,101.11,101.14,7400.0,59.8407,59.8525,59.817,59.8348,7400.0
2007-03-29 11:00:00,101.14,101.16,101.02,101.08,13700.0,59.8348,59.8466,59.7638,59.7993,13700.0
2007-03-29 12:00:00,101.09,101.18,101.09,101.11,15600.0,59.8052,59.8584,59.8052,59.817,15600.0
2007-03-29 13:00:00,101.11,101.11,100.99,101.11,25100.0,59.817,59.817,59.746,59.817,25100.0
2007-03-29 14:00:00,101.06,101.19,101.06,101.18,11100.0,59.7874,59.8644,59.7874,59.8584,11100.0
2007-03-29 15:00:00,101.13,101.19,101.01,101.06,15200.0,59.8289,59.8644,59.7579,59.7874,15200.0
2007-03-30 09:30:00,101.13,101.23,101.01,101.08,31200.0,59.8289,59.888,59.7579,59.7993,31200.0
2007-03-30 10:00:00,101.06,101.1,100.87,100.93,23000.0,59.7874,59.8111,59.675,59.7105,23000.0
2007-03-30 11:00:00,100.93,101.29,100.87,101.23,23500.0,59.7105,59.9235,59.675,59.888,23500.0
2007-03-30 12:00:00,101.1,101.23,101.06,101.14,7600.0,59.8111,59.888,59.7874,59.8348,7600.0
2007-03-30 13:00:00,101.14,101.14,100.9,100.97,14100.0,59.8348,59.8348,59.6928,59.7342,14100.0
2007-03-30 14:00:00,100.98,101.04,100.86,100.87,18500.0,59.7401,59.7756,59.6691,59.675,18500.0
2007-03-30 15:00:00,100.91,101.06,100.86,101.04,21300.0,59.6987,59.7874,59.6691,59.7756,21300.0
2007-04-02 09:30:00,101.18,101.18,100.62,100.7,20900.0,60.0778,60.0778,59.7453,59.7928,20900.0
2007-04-02 10:00:00,100.73,101.99,100.6,100.72,39700.0,59.8106,60.5588,59.7334,59.8047,39700.0
2007-04-02 11:00:00,100.73,100.73,100.52,100.59,25800.0,59.8106,59.8106,59.6859,59.7275,25800.0
2007-04-02 12:00:00,100.63,100.65,100.55,100.62,10100.0,59.7512,59.7631,59.7037,59.7453,10100.0
2007-04-02 13:00:00,100.57,100.69,100.56,100.66,14300.0,59.7156,59.7869,59.7097,59.769,14300.0
2007-04-02 14:00:00,100.66,100.82,100.56,100.7,28200.0,59.769,59.864,59.7097,59.7928,28200.0
2007-04-02 15:00:00,100.66,100.73,100.6,100.71,28500.0,59.769,59.8106,59.7334,59.7987,28500.0
2007-04-03 09:30:00,100.63,100.63,100.52,100.58,42000.0,59.7512,59.7512,59.6859,59.7215,42000.0
2007-04-03 10:00:00,100.58,100.58,100.39,100.45,32000.0,59.7215,59.7215,59.6087,59.6443,32000.0
2007-04-03 11:00:00,100.45,100.48,100.4,100.43,15500.0,59.6443,59.6622,59.6147,59.6325,15500.0
2007-04-03 12:00:00,100.47,100.49,100.3,100.41,26800.0,59.6562,59.6681,59.5553,59.6206,26800.0
2007-04-03 13:00:00,100.46,100.46,100.26,100.33,20700.0,59.6503,59.6503,59.5315,59.5731,20700.0
2007-04-03 14:00:00,100.35,100.35,100.22,100.23,18300.0,59.585,59.585,59.5078,59.5137,18300.0
2007-04-03 15:00:00,100.26,100.32,100.23,100.26,14300.0,59.5315,59.5672,59.5137,59.5315,14300.0
2007-04-04 09:30:00,100.44,100.46,100.15,100.39,35600.0,59.6384,59.6503,59.4662,59.6087,35600.0
2007-04-04 10:00:00,100.38,100.58,100.38,100.56,12100.0,59.6028,59.7215,59.6028,59.7097,12100.0
2007-04-04 11:00:00,100.58,100.62,100.52,100.57,9200.0,59.7215,59.7453,59.6859,59.7156,9200.0
2007-04-04 12:00:00,100.61,100.61,100.51,100.51,19200.0,59.7394,59.7394,59.68,59.68,19200.0
2007-04-04 13:00:00,100.51,100.58,100.49,100.52,24700.0,59.68,59.7215,59.6681,59.6859,24700.0
2007-04-04 14:00:00,100.55,100.55,100.44,100.49,17800.0,59.7037,59.7037,59.6384,59.6681,17800.0
2007-04-04 15:00:00,100.49,100.59,100.46,100.59,10900.0,59.6681,59.7275,59.6503,59.7275,10900.0
2007-04-05 09:30:00,100.66,100.67,100.56,100.6,22100.0,59.769,59.775,59.7097,59.7334,22100.0
2007-04-05 10:00:00,100.66,100.68,100.62,100.66,10300.0,59.769,59.7809,59.7453,59.769,10300.0
2007-04-05 11:00:00,100.65,100.66,100.6,100.63,9000.0,59.7631,59.769,59.7334,59.7512,9000.0
2007-04-05 12:00:00,100.6,100.67,100.57,100.57,11700.0,59.7334,59.775,59.7156,59.7156,11700.0
2007-04-05 13:00:00,100.56,100.66,100.55,100.57,5900.0,59.7097,59.769,59.7037,59.7156,5900.0
2007-04-05 14:00:00,100.6,100.64,100.56,100.6,7700.0,59.7334,59.7572,59.7097,59.7334,7700.0
2007-04-05 15:00:00,100.62,100.62,100.53,100.57,17000.0,59.7453,59.7453,59.6918,59.7156,17000.0
2007-04-09 09:30:00,100.33,100.38,100.3,100.31,18100.0,59.5731,59.6028,59.5553,59.5612,18100.0
2007-04-09 10:00:00,100.37,100.38,100.24,100.33,13800.0,59.5968,59.6028,59.5197,59.5731,13800.0
2007-04-09 11:00:00,100.33,100.36,100.25,100.34,15900.0,59.5731,59.5909,59.5256,59.579,15900.0
2007-04-09 12:00:00,100.28,100.34,100.26,100.27,8000.0,59.5434,59.579,59.5315,59.5375,8000.0
2007-04-09 13:00:00,100.27,100.32,100.19,100.28,38700.0,59.5375,59.5672,59.49,59.5434,38700.0
2007-04-09 14:00:00,100.24,100.24,100.08,100.1,17900.0,59.5197,59.5197,59.4247,59.4365,17900.0
2007-04-09 15:00:00,100.13,100.15,100.05,100.12,14900.0,59.4543,59.4662,59.4068,59.4484,14900.0
2007-04-10 09:30:00,100.25,100.32,100.25,100.28,11500.0,59.5256,59.5672,59.5256,59.5434,11500.0
2007-04-10 10:00:00,100.32,100.43,100.31,100.4,19100.0,59.5672,59.6325,59.5612,59.6147,19100.0
2007-04-10 11:00:00,100.4,100.46,100.35,100.43,15900.0,59.6147,59.6503,59.585,59.6325,15900.0
2007-04-10 12:00:00,100.42,100.44,100.37,100.44,12800.0,59.6265,59.6384,59.5968,59.6384,12800.0
2007-04-10 13:00:00,100.37,100.44,100.32,100.37,21600.0,59.5968,59.6384,59.5672,59.5968,21600.0
2007-04-10 14:00:00,100.37,100.38,100.23,100.32,22400.0,59.5968,59.6028,59.5137,59.5672,22400.0
2007-04-10 15:00:00,100.38,100.38,100.28,100.36,17200.0,59.6028,59.6028,59.5434,59.5909,17200.0
2007-04-11 09:30:00,100.36,100.49,100.36,100.43,22200.0,59.5909,59.6681,59.5909,59.6325,22200.0
2007-04-11 10:00:00,100.48,100.5,100.36,100.47,40200.0,59.6622,59.674,59.5909,59.6562,40200.0
2007-04-11 11:00:00,100.47,100.47,100.39,100.43,16100.0,59.6562,59.6562,59.6087,59.6325,16100.0
2007-04-11 12:00:00,100.46,100.46,100.4,100.45,12800.0,59.6503,59.6503,59.6147,59.6443,12800.0
2007-04-11 13:00:00,100.45,100.48,100.35,100.42,34200.0,59.6443,59.6622,59.585,59.6265,34200.0
2007-04-11 14:00:00,100.42,100.45,100.2,100.27,16700.0,59.6265,59.6443,59.4959,59.5375,16700.0
2007-04-11 15:00:00,100.25,100.29,100.18,100.18,11800.0,59.5256,59.5493,59.484,59.484,11800.0
2007-04-12 09:30:00,100.4,100.47,100.38,100.46,6800.0,59.6147,59.6562,59.6028,59.6503,6800.0
2007-04-12 10:00:00,100.45,100.47,99.19,100.38,95600.0,59.6443,59.6562,58.8962,59.6028,95600.0
2007-04-12 11:00:00,100.39,100.42,100.36,100.37,8400.0,59.6087,59.6265,59.5909,59.5968,8400.0
2007-04-12 12:00:00,100.35,100.43,100.29,100.42,13500.0,59.585,59.6325,59.5493,59.6265,13500.0
2007-04-12 13:00:00,100.39,100.39,100.05,100.13,22900.0,59.6087,59.6087,59.4068,59.4543,22900.0
2007-04-12 14:00:00,100.14,100.25,100.08,100.24,22300.0,59.4603,59.5256,59.4247,59.5197,22300.0
2007-04-12 15:00:00,100.24,100.31,100.16,100.21,39500.0,59.5197,59.5612,59.4722,59.5018,39500.0
2007-04-13 09:30:00,100.33,100.33,100.21,100.29,12600.0,59.5731,59.5731,59.5018,59.5493,12600.0
2007-04-13 10:00:00,100.29,100.68,100.08,100.13,19100.0,59.5493,59.7809,59.4247,59.4543,19100.0
2007-04-13 11:00:00,100.13,100.15,100.05,100.15,16300.0,59.4543,59.4662,59.4068,59.4662,16300.0
2007-04-13 12:00:00,100.1,100.14,100.03,100.04,9100.0,59.4365,59.4603,59.395,59.4009,9100.0
2007-04-13 13:00:00,100.03,100.05,99.94,99.96,16800.0,59.395,59.4068,59.3415,59.3534,16800.0
2007-04-13 14:00:00,99.97,100.06,99.94,100.03,15900.0,59.3593,59.4128,59.3415,59.395,15900.0
2007-04-13 15:00:00,100.03,100.06,99.94,99.95,19400.0,59.395,59.4128,59.3415,59.3475,19400.0
2007-04-16 09:30:00,100.13,100.15,100.05,100.05,21900.0,59.4543,59.4662,59.4068,59.4068,21900.0
2007-04-16 10:00:00,100.06,100.14,100.03,100.08,16600.0,59.4128,59.4603,59.395,59.4247,16600.0
2007-04-16 11:00:00,100.11,100.15,100.05,100.05,28500.0,59.4425,59.4662,59.4068,59.4068,28500.0
2007-04-16 12:00:00,100.05,100.07,99.94,100.02,8100.0,59.4068,59.4187,59.3415,59.389,8100.0
2007-04-16 13:00:00,100.07,100.29,100.07,100.23,103100.0,59.4187,59.5493,59.4187,59.5137,103100.0
2007-04-16 14:00:00,100.24,100.25,100.16,100.16,14600.0,59.5197,59.5256,59.4722,59.4722,14600.0
2007-04-16 15:00:00,100.16,100.29,100.16,100.27,23300.0,59.4722,59.5493,59.4722,59.5375,23300.0
2007-04-17 09:30:00,100.25,100.39,100.25,100.39,28200.0,59.5256,59.6087,59.5256,59.6087,28200.0
2007-04-17 10:00:00,100.4,100.45,100.33,100.43,27900.0,59.6147,59.6443,59.5731,59.6325,27900.0
2007-04-17 11:00:00,100.43,100.49,100.41,100.47,16000.0,59.6325,59.6681,59.6206,59.6562,16000.0
2007-04-17 12:00:00,100.43,100.47,100.37,100.4,13700.0,59.6325,59.6562,59.5968,59.6147,13700.0
2007-04-17 13:00:00,100.39,100.45,100.35,100.37,21000.0,59.6087,59.6443,59.585,59.5968,21000.0
2007-04-17 14:00:00,100.37,100.42,100.32,100.36,27400.0,59.5968,59.6265,59.5672,59.5909,27400.0
2007-04-17 15:00:00,100.36,100.37,100.3,100.37,10400.0,59.5909,59.5968,59.5553,59.5968,10400.0
2007-04-18 09:30:00,100.46,100.49,100.42,100.46,10600.0,59.6503,59.6681,59.6265,59.6503,10600.0
2007-04-18 10:00:00,100.45,100.5,100.45,100.5,13000.0,59.6443,59.674,59.6443,59.674,13000.0
2007-04-18 11:00:00,100.5,100.52,100.44,100.51,26000.0,59.674,59.6859,59.6384,59.68,26000.0
2007-04-18 12:00:00,100.52,100.55,100.41,100.51,36300.0,59.6859,59.7037,59.6206,59.68,36300.0
2007-04-18 13:00:00,100.5,100.55,100.44,100.52,41300.0,59.674,59.7037,59.6384,59.6859,41300.0
2007-04-18 14:00:00,100.48,100.53,100.46,100.51,10700.0,59.6622,59.6918,59.6503,59.68,10700.0
2007-04-18 15:00:00,100.52,100.61,100.5,100.56,30900.0,59.6859,59.7394,59.674,59.7097,30900.0
2007-04-19 09:30:00,100.72,100.72,100.58,100.58,7500.0,59.8047,59.8047,59.7215,59.7215,7500.0
2007-04-19 10:00:00,100.59,100.61,100.5,100.53,7700.0,59.7275,59.7394,59.674,59.6918,7700.0
2007-04-19 11:00:00,100.57,100.59,100.47,100.56,16800.0,59.7156,59.7275,59.6562,59.7097,16800.0
2007-04-19 12:00:00,100.57,100.58,100.46,100.54,20900.0,59.7156,59.7215,59.6503,59.6978,20900.0
2007-04-19 13:00:00,100.52,100.7,100.44,100.49,44800.0,59.6859,59.7928,59.6384,59.6681,44800.0
2007-04-19 14:00:00,100.54,100.59,100.51,100.56,4800.0,59.6978,59.7275,59.68,59.7097,4800.0
2007-04-19 15:00:00,100.59,100.62,100.48,100.61,19000.0,59.7275,59.7453,59.6622,59.7394,19000.0
2007-04-20 09:30:00,100.59,100.65,100.52,100.52,33300.0,59.7275,59.7631,59.6859,59.6859,33300.0
2007-04-20 10:00:00,100.52,100.62,100.5,100.54,15400.0,59.6859,59.7453,59.674,59.6978,15400.0
2007-04-20 11:00:00,100.54,100.54,100.37,100.48,21800.0,59.6978,59.6978,59.5968,59.6622,21800.0
2007-04-20 12:00:00,100.51,100.57,100.45,100.53,25200.0,59.68,59.7156,59.6443,59.6918,25200.0
2007-04-20 13:00:00,100.53,100.61,100.52,100.54,17600.0,59.6918,59.7394,59.6859,59.6978,17600.0
2007-04-20 14:00:00,100.53,100.65,100.53,100.63,20800.0,59.6918,59.7631,59.6918,59.7512,20800.0
2007-04-20 15:00:00,100.65,100.66,100.61,100.66,14700.0,59.7631,59.769,59.7394,59.769,14700.0
2007-04-23 09:30:00,100.64,100.64,100.53,100.57,15200.0,59.7572,59.7572,59.6918,59.7156,15200.0
2007-04-23 10:00:00,100.56,100.7,100.54,100.7,16000.0,59.7097,59.7928,59.6978,59.7928,16000.0
2007-04-23 11:00:00,100.68,100.95,100.66,100.89,36600.0,59.7809,59.9412,59.769,59.9056,36600.0
2007-04-23 12:00:00,100.85,100.91,100.79,100.82,13200.0,59.8819,59.9175,59.8462,59.864,13200.0
2007-04-23 13:00:00,100.82,100.83,100.78,100.8,10300.0,59.864,59.87,59.8403,59.8522,10300.0
2007-04-23 14:00:00,100.84,100.87,100.8,100.83,17200.0,59.8759,59.8937,59.8522,59.87,17200.0
2007-04-23 15:00:00,100.83,100.89,100.83,100.88,17800.0,59.87,59.9056,59.87,59.8997,17800.0
2007-04-24 09:30:00,100.91,100.93,100.88,100.91,9700.0,59.9175,59.9294,59.8997,59.9175,9700.0
2007-04-24 10:00:00,100.94,101.14,100.94,101.09,35500.0,59.9353,60.0541,59.9353,60.0244,35500.0
2007-04-24 11:00:00,101.1,101.12,101.03,101.07,23500.0,60.0303,60.0422,59.9887,60.0125,23500.0
2007-04-24 12:00:00,101.04,101.05,100.98,101.0,29600.0,59.9947,60.0006,59.959,59.9709,29600.0
2007-04-24 13:00:00,100.99,101.04,100.94,100.99,14200.0,59.965,59.9947,59.9353,59.965,14200.0
2007-04-24 14:00:00,101.01,101.09,101.01,101.09,13800.0,59.9769,60.0244,59.9769,60.0244,13800.0
2007-04-24 15:00:00,101.09,101.11,100.92,101.05,22000.0,60.0244,60.0362,59.9234,60.0006,22000.0
2007-04-25 09:30:00,101.0,101.0,100.92,100.94,12800.0,59.9709,59.9709,59.9234,59.9353,12800.0
2007-04-25 10:00:00,100.98,101.07,100.94,101.03,18500.0,59.959,60.0125,59.9353,59.9887,18500.0
2007-04-25 11:00:00,101.04,102.25,100.91,100.93,134800.0,59.9947,60.7131,59.9175,59.9294,134800.0
2007-04-25 12:00:00,100.92,100.95,100.91,100.93,7800.0,59.9234,59.9412,59.9175,59.9294,7800.0
2007-04-25 13:00:00,100.94,101.05,100.91,101.05,16500.0,59.9353,60.0006,59.9175,60.0006,16500.0
2007-04-25 14:00:00,101.04,101.1,101.0,101.1,15900.0,59.9947,60.0303,59.9709,60.0303,15900.0
2007-04-25 15:00:00,101.08,101.11,101.02,101.06,19700.0,60.0184,60.0362,59.9828,60.0065,19700.0
2007-04-26 09:30:00,101.05,101.08,100.95,101.04,21300.0,60.0006,60.0184,59.9412,59.9947,21300.0
2007-04-26 10:00:00,101.0,101.04,100.85,100.87,10100.0,59.9709,59.9947,59.8819,59.8937,10100.0
2007-04-26 11:00:00,100.87,100.89,100.73,100.82,21200.0,59.8937,59.9056,59.8106,59.864,21200.0
2007-04-26 12:00:00,100.81,100.82,100.72,100.73,11700.0,59.8581,59.864,59.8047,59.8106,11700.0
2007-04-26 13:00:00,100.75,100.85,100.72,100.85,33600.0,59.8225,59.8819,59.8047,59.8819,33600.0
2007-04-26 14:00:00,100.84,100.84,100.7,100.77,33500.0,59.8759,59.8759,59.7928,59.8344,33500.0
2007-04-26 15:00:00,100.77,100.8,100.68,100.78,41200.0,59.8344,59.8522,59.7809,59.8403,41200.0
2007-04-27 09:30:00,100.98,101.0,100.93,100.99,13600.0,59.959,59.9709,59.9294,59.965,13600.0
2007-04-27 10:00:00,100.96,101.03,100.86,100.96,28400.0,59.9472,59.9887,59.8878,59.9472,28400.0
2007-04-27 11:00:00,100.98,100.99,100.87,100.93,10600.0,59.959,59.965,59.8937,59.9294,10600.0
2007-04-27 12:00:00,100.91,100.95,100.85,100.85,8800.0,59.9175,59.9412,59.8819,59.8819,8800.0
2007-04-27 13:00:00,100.86,100.88,100.81,100.88,9600.0,59.8878,59.8997,59.8581,59.8997,9600.0
2007-04-27 14:00:00,100.84,100.9,100.84,100.85,4400.0,59.8759,59.9115,59.8759,59.8819,4400.0
2007-04-27 15:00:00,100.84,100.91,100.8,100.8,68900.0,59.8759,59.9175,59.8522,59.8522,68900.0
2007-04-30 09:30:00,101.1,101.15,101.06,101.14,12900.0,60.0303,60.06,60.0065,60.0541,12900.0
2007-04-30 10:00:00,101.12,101.21,101.08,101.16,247200.0,60.0422,60.0956,60.0184,60.0659,247200.0
2007-04-30 11:00:00,101.15,101.26,101.11,101.23,41400.0,60.06,60.1253,60.0362,60.1075,41400.0
2007-04-30 12:00:00,101.24,101.25,101.18,101.23,14200.0,60.1134,60.1194,60.0778,60.1075,14200.0
2007-04-30 13:00:00,101.2,101.26,101.16,101.19,13700.0,60.0897,60.1253,60.0659,60.0837,13700.0
2007-04-30 14:00:00,101.26,101.32,101.19,101.32,73100.0,60.1253,60.1609,60.0837,60.1609,73100.0
2007-04-30 15:00:00,101.31,101.35,101.25,101.33,18300.0,60.155,60.1787,60.1194,60.1669,18300.0
2007-05-01 09:30:00,101.07,101.09,100.98,101.08,12300.0,60.2418,60.2537,60.1881,60.2477,12300.0
2007-05-01 10:00:00,101.02,101.02,100.63,100.8,92100.0,60.212,60.212,59.9795,60.0808,92100.0
2007-05-01 11:00:00,100.81,100.81,100.65,100.76,26400.0,60.0868,60.0868,59.9914,60.057,26400.0
2007-05-01 12:00:00,100.77,100.81,100.71,100.81,11400.0,60.0629,60.0868,60.0272,60.0868,11400.0
2007-05-01 13:00:00,100.81,100.86,100.79,100.82,13900.0,60.0868,60.1166,60.0749,60.0927,13900.0
2007-05-01 14:00:00,100.82,100.91,100.82,100.89,8700.0,60.0927,60.1464,60.0927,60.1345,8700.0
2007-05-01 15:00:00,100.91,100.96,100.87,100.94,13500.0,60.1464,60.1762,60.1225,60.1643,13500.0
2007-05-02 09:30:00,101.07,101.07,100.85,100.91,18800.0,60.2418,60.2418,60.1106,60.1464,18800.0
2007-05-02 10:00:00,100.85,100.89,100.81,100.81,38800.0,60.1106,60.1345,60.0868,60.0868,38800.0
2007-05-02 11:00:00,100.81,100.86,100.81,100.84,40300.0,60.0868,60.1166,60.0868,60.1047,40300.0
2007-05-02 12:00:00,100.87,100.87,100.8,100.83,46600.0,60.1225,60.1225,60.0808,60.0987,46600.0
2007-05-02 13:00:00,100.83,100.85,100.81,100.84,45400.0,60.0987,60.1106,60.0868,60.1047,45400.0
2007-05-02 14:00:00,100.84,101.0,100.8,100.88,64300.0,60.1047,60.2,60.0808,60.1285,64300.0
2007-05-02 15:00:00,100.87,100.95,100.86,100.93,29200.0,60.1225,60.1702,60.1166,60.1583,29200.0
2007-05-03 09:30:00,100.83,100.83,100.76,100.76,35800.0,60.0987,60.0987,60.057,60.057,35800.0
2007-05-03 10:00:00,100.76,100.76,100.61,100.67,18600.0,60.057,60.057,59.9676,60.0033,18600.0
2007-05-03 11:00:00,100.62,100.68,100.62,100.62,7600.0,59.9735,60.0093,59.9735,59.9735,7600.0
2007-05-03 12:00:00,100.66,100.67,100.6,100.65,11100.0,59.9974,60.0033,59.9616,59.9914,11100.0
2007-05-03 13:00:00,100.64,100.67,100.59,100.64,14600.0,59.9855,60.0033,59.9557,59.9855,14600.0
2007-05-03 14:00:00,100.64,100.71,100.6,100.67,10000.0,59.9855,60.0272,59.9616,60.0033,10000.0
2007-05-03 15:00:00,100.65,100.69,100.64,100.69,11700.0,59.9914,60.0153,59.9855,60.0153,11700.0
2007-05-04 09:30:00,100.85,100.93,100.8,100.89,15300.0,60.1106,60.1583,60.0808,60.1345,15300.0
2007-05-04 10:00:00,100.86,100.88,100.79,100.87,24700.0,60.1166,60.1285,60.0749,60.1225,24700.0
2007-05-04 11:00:00,100.85,100.92,100.85,100.86,21700.0,60.1106,60.1523,60.1106,60.1166,21700.0
2007-05-04 12:00:00,100.86,100.9,100.76,100.8,13800.0,60.1166,60.1404,60.057,60.0808,13800.0
2007-05-04 13:00:00,100.79,100.79,100.69,100.69,21500.0,60.0749,60.0749,60.0153,60.0153,21500.0
2007-05-04 14:00:00,100.69,100.78,100.69,100.78,8600.0,60.0153,60.0689,60.0153,60.0689,8600.0
2007-05-04 15:00:00,100.78,100.78,100.7,100.71,8100.0,60.0689,60.0689,60.0212,60.0272,8100.0
2007-05-07 09:30:00,100.68,100.75,100.66,100.71,21900.0,60.0093,60.051,59.9974,60.0272,21900.0
2007-05-07 10:00:00,100.72,100.73,100.66,100.68,28600.0,60.0331,60.0391,59.9974,60.0093,28600.0
2007-05-07 11:00:00,100.67,100.71,100.56,100.56,17600.0,60.0033,60.0272,59.9378,59.9378,17600.0
2007-05-07 12:00:00,100.56,100.63,100.55,100.59,20300.0,59.9378,59.9795,59.9318,59.9557,20300.0
2007-05-07 13:00:00,100.62,100.62,100.48,100.61,28700.0,59.9735,59.9735,59.8901,59.9676,28700.0
2007-05-07 14:00:00,100.6,100.65,100.56,100.65,10500.0,59.9616,59.9914,59.9378,59.9914,10500.0
2007-05-07 15:00:00,100.65,100.7,100.63,100.66,12200.0,59.9914,60.0212,59.9795,59.9974,12200.0
2007-05-08 09:30:00,100.85,100.85,100.77,100.82,25900.0,60.1106,60.1106,60.0629,60.0927,25900.0
2007-05-08 10:00:00,100.82,100.85,100.74,100.76,49600.0,60.0927,60.1106,60.0451,60.057,49600.0
2007-05-08 11:00:00,100.75,100.77,100.67,100.7,28300.0,60.051,60.0629,60.0033,60.0212,28300.0
2007-05-08 12:00:00,100.73,100.79,100.7,100.77,9700.0,60.0391,60.0749,60.0212,60.0629,9700.0
2007-05-08 13:00:00,100.78,100.83,100.64,100.68,16900.0,60.0689,60.0987,59.9855,60.0093,16900.0
2007-05-08 14:00:00,100.67,100.7,100.64,100.68,7600.0,60.0033,60.0212,59.9855,60.0093,7600.0
2007-05-08 15:00:00,100.7,100.78,100.68,100.78,25800.0,60.0212,60.0689,60.0093,60.0689,25800.0
2007-05-09 09:30:00,100.82,100.83,100.71,100.74,12800.0,60.0927,60.0987,60.0272,60.0451,12800.0
2007-05-09 10:00:00,100.74,100.76,100.67,100.71,9900.0,60.0451,60.057,60.0033,60.0272,9900.0
2007-05-09 11:00:00,100.73,100.76,100.68,100.71,23600.0,60.0391,60.057,60.0093,60.0272,23600.0
2007-05-09 12:00:00,100.71,100.73,100.66,100.69,8700.0,60.0272,60.0391,59.9974,60.0153,8700.0
2007-05-09 13:00:00,100.71,100.77,100.65,100.74,27200.0,60.0272,60.0629,59.9914,60.0451,27200.0
2007-05-09 14:00:00,100.7,100.72,100.43,100.51,26400.0,60.0212,60.0331,59.8603,59.908,26400.0
2007-05-09 15:00:00,100.43,100.52,100.43,100.51,20800.0,59.8603,59.9139,59.8603,59.908,20800.0
2007-05-10 09:30:00,100.66,100.66,100.61,100.65,11500.0,59.9974,59.9974,59.9676,59.9914,11500.0
2007-05-10 10:00:00,100.62,100.66,100.55,100.58,25000.0,59.9735,59.9974,59.9318,59.9497,25000.0
2007-05-10 11:00:00,100.55,100.66,100.54,100.61,13200.0,59.9318,59.9974,59.9259,59.9676,13200.0
2007-05-10 12:00:00,100.66,100.74,100.65,100.67,12500.0,59.9974,60.0451,59.9914,60.0033,12500.0
2007-05-10 13:00:00,100.68,100.73,100.63,100.65,15600.0,60.0093,60.0391,59.9795,59.9914,15600.0
2007-05-10 14:00:00,100.65,100.77,100.63,100.66,30400.0,59.9914,60.0629,59.9795,59.9974,30400.0
2007-05-10 15:00:00,100.67,100.77,100.66,100.68,22000.0,60.0033,60.0629,59.9974,60.0093,22000.0
2007-05-11 09:30:00,100.83,100.92,100.83,100.9,8000.0,60.0987,60.1523,60.0987,60.1404,8000.0
2007-05-11 10:00:00,100.9,100.9,100.78,100.84,24500.0,60.1404,60.1404,60.0689,60.1047,24500.0
2007-05-11 11:00:00,100.84,100.84,100.71,100.77,13100.0,60.1047,60.1047,60.0272,60.0629,13100.0
2007-05-11 12:00:00,100.73,100.73,100.59,100.61,11500.0,60.0391,60.0391,59.9557,59.9676,11500.0
2007-05-11 13:00:00,100.6,100.62,100.49,100.59,18000.0,59.9616,59.9735,59.8961,59.9557,18000.0
2007-05-11 14:00:00,100.59,100.6,100.49,100.57,19800.0,59.9557,59.9616,59.8961,59.9437,19800.0
2007-05-11 15:00:00,100.59,100.61,100.49,100.57,15800.0,59.9557,59.9676,59.8961,59.9437,15800.0
2007-05-14 09:30:00,100.65,100.65,100.57,100.57,8900.0,59.9914,59.9914,59.9437,59.9437,8900.0
2007-05-14 10:00:00,100.58,100.68,100.58,100.63,18600.0,59.9497,60.0093,59.9497,59.9795,18600.0
2007-05-14 11:00:00,100.64,100.66,100.51,100.51,27400.0,59.9855,59.9974,59.908,59.908,27400.0
2007-05-14 12:00:00,100.53,100.54,100.5,100.5,10100.0,59.9199,59.9259,59.902,59.902,10100.0
2007-05-14 13:00:00,100.52,100.52,100.41,100.44,23400.0,59.9139,59.9139,59.8484,59.8662,23400.0
2007-05-14 14:00:00,100.45,100.45,100.4,100.43,19000.0,59.8722,59.8722,59.8424,59.8603,19000.0
2007-05-14 15:00:00,100.42,100.45,100.35,100.4,21000.0,59.8543,59.8722,59.8126,59.8424,21000.0
2007-05-15 09:30:00,100.2,100.23,100.17,100.23,12500.0,59.7232,59.7411,59.7053,59.7411,12500.0
2007-05-15 10:00:00,100.22,100.22,100.09,100.1,13200.0,59.7351,59.7351,59.6576,59.6636,13200.0
2007-05-15 11:00:00,100.11,100.14,100.04,100.13,15800.0,59.6696,59.6874,59.6278,59.6815,15800.0
2007-05-15 12:00:00,100.14,100.15,100.09,100.13,17800.0,59.6874,59.6934,59.6576,59.6815,17800.0
2007-05-15 13:00:00,100.14,100.15,99.9,99.99,31600.0,59.6874,59.6934,59.5444,59.598,31600.0
2007-05-15 14:00:00,99.98,100.04,99.93,100.03,58900.0,59.5921,59.6278,59.5623,59.6219,58900.0
2007-05-15 15:00:00,100.04,100.13,100.03,100.04,15100.0,59.6278,59.6815,59.6219,59.6278,15100.0
2007-05-16 09:30:00,100.09,100.15,100.06,100.1,103400.0,59.6576,59.6934,59.6398,59.6636,103400.0
2007-05-16 10:00:00,100.11,100.11,100.04,100.05,9000.0,59.6696,59.6696,59.6278,59.6338,9000.0
2007-05-16 11:00:00,100.04,100.09,99.98,100.01,16800.0,59.6278,59.6576,59.5921,59.61,16800.0
2007-05-16 12:00:00,99.99,100.06,99.97,99.99,11700.0,59.598,59.6398,59.5861,59.598,11700.0
2007-05-16 13:00:00,100.03,100.06,99.95,100.0,14300.0,59.6219,59.6398,59.5742,59.604,14300.0
2007-05-16 14:00:00,100.03,100.08,99.95,100.07,30000.0,59.6219,59.6517,59.5742,59.6457,30000.0
2007-05-16 15:00:00,100.02,100.03,99.97,99.97,47100.0,59.6159,59.6219,59.5861,59.5861,47100.0
2007-05-17 09:30:00,99.94,100.01,99.9,100.0,11400.0,59.5682,59.61,59.5444,59.604,11400.0
2007-05-17 10:00:00,100.0,100.02,99.92,99.94,22900.0,59.604,59.6159,59.5563,59.5682,22900.0
2007-05-17 11:00:00,99.94,100.02,99.88,100.02,10900.0,59.5682,59.6159,59.5325,59.6159,10900.0
2007-05-17 12:00:00,99.96,100.02,99.86,99.86,17600.0,59.5801,59.6159,59.5205,59.5205,17600.0
2007-05-17 13:00:00,99.93,99.98,99.86,99.91,11900.0,59.5623,59.5921,59.5205,59.5503,11900.0
2007-05-17 14:00:00,99.85,99.94,99.83,99.92,18800.0,59.5146,59.5682,59.5027,59.5563,18800.0
2007-05-17 15:00:00,99.92,99.97,99.82,99.93,17400.0,59.5563,59.5861,59.4967,59.5623,17400.0
2007-05-18 09:30:00,99.9,99.9,99.82,99.86,10200.0,59.5444,59.5444,59.4967,59.5205,10200.0
2007-05-18 10:00:00,99.86,100.0,99.84,99.93,22600.0,59.5205,59.604,59.5086,59.5623,22600.0
2007-05-18 11:00:00,99.94,99.96,99.84,99.9,18300.0,59.5682,59.5801,59.5086,59.5444,18300.0
2007-05-18 12:00:00,99.86,99.91,99.84,99.84,18900.0,59.5205,59.5503,59.5086,59.5086,18900.0
2007-05-18 13:00:00,99.81,99.86,99.75,99.75,9800.0,59.4907,59.5205,59.455,59.455,9800.0
2007-05-18 14:00:00,99.76,99.76,99.6,99.65,12800.0,59.4609,59.4609,59.3656,59.3954,12800.0
2007-05-18 15:00:00,99.64,99.69,99.57,99.67,15800.0,59.3894,59.4192,59.3477,59.4073,15800.0
2007-05-21 09:30:00,99.63,99.64,99.55,99.55,16800.0,59.3835,59.3894,59.3358,59.3358,16800.0
2007-05-21 10:00:00,99.55,99.59,99.53,99.55,17000.0,59.3358,59.3596,59.3239,59.3358,17000.0
2007-05-21 11:00:00,99.58,99.64,99.56,99.59,15200.0,59.3537,59.3894,59.3417,59.3596,15200.0
2007-05-21 12:00:00,99.64,99.65,99.58,99.65,8600.0,59.3894,59.3954,59.3537,59.3954,8600.0
2007-05-21 13:00:00,99.65,99.85,99.65,99.82,27100.0,59.3954,59.5146,59.3954,59.4967,27100.0
2007-05-21 14:00:00,99.84,99.92,99.8,99.92,9800.0,59.5086,59.5563,59.4848,59.5563,9800.0
2007-05-21 15:00:00,99.9,99.92,99.79,99.92,12000.0,59.5444,59.5563,59.4788,59.5563,12000.0
2007-05-22 09:30:00,99.84,99.88,99.75,99.78,19200.0,59.5086,59.5325,59.455,59.4729,19200.0
2007-05-22 10:00:00,99.86,99.88,99.77,99.81,34300.0,59.5205,59.5325,59.4669,59.4907,34300.0
2007-05-22 11:00:00,99.78,99.8,99.63,99.75,18000.0,59.4729,59.4848,59.3835,59.455,18000.0
2007-05-22 12:00:00,99.74,99.76,99.46,99.5,29000.0,59.449,59.4609,59.2821,59.306,29000.0
2007-05-22 13:00:00,99.5,99.56,99.41,99.5,36900.0,59.306,59.3417,59.2523,59.306,36900.0
2007-05-22 14:00:00,99.54,99.6,99.42,99.52,41500.0,59.3298,59.3656,59.2583,59.3179,41500.0
2007-05-22 15:00:00,99.56,99.56,99.44,99.53,15500.0,59.3417,59.3417,59.2702,59.3239,15500.0
2007-05-23 09:30:00,99.56,99.6,99.54,99.55,16200.0,59.3417,59.3656,59.3298,59.3358,16200.0
2007-05-23 10:00:00,99.55,99.58,99.45,99.46,23700.0,59.3358,59.3537,59.2762,59.2821,23700.0
2007-05-23 11:00:00,99.45,99.5,99.35,99.4,59000.0,59.2762,59.306,59.2166,59.2464,59000.0
2007-05-23 12:00:00,99.41,99.41,99.3,99.35,22500.0,59.2523,59.2523,59.1868,59.2166,22500.0
2007-05-23 13:00:00,99.36,99.39,99.26,99.31,35700.0,59.2225,59.2404,59.1629,59.1927,35700.0
2007-05-23 14:00:00,99.32,99.49,99.32,99.44,43100.0,59.1987,59.3,59.1987,59.2702,43100.0
2007-05-23 15:00:00,99.44,99.52,99.37,99.51,23300.0,59.2702,59.3179,59.2285,59.3119,23300.0
2007-05-24 09:30:00,99.62,99.65,99.52,99.57,18000.0,59.3775,59.3954,59.3179,59.3477,18000.0
2007-05-24 10:00:00,99.52,99.56,99.29,99.41,34500.0,59.3179,59.3417,59.1808,59.2523,34500.0
2007-05-24 11:00:00,99.4,99.53,99.37,99.5,39500.0,59.2464,59.3239,59.2285,59.306,39500.0
2007-05-24 12:00:00,99.51,99.64,99.47,99.5,29200.0,59.3119,59.3894,59.2881,59.306,29200.0
2007-05-24 13:00:00,99.55,99.7,99.47,99.5,36000.0,59.3358,59.4252,59.2881,59.306,36000.0
2007-05-24 14:00:00,99.51,99.66,99.49,99.57,60900.0,59.3119,59.4013,59.3,59.3477,60900.0
2007-05-24 15:00:00,99.65,99.69,99.57,99.64,29300.0,59.3954,59.4192,59.3477,59.3894,29300.0
2007-05-25 09:30:00,99.64,99.69,99.59,99.66,16400.0,59.3894,59.4192,59.3596,59.4013,16400.0
2007-05-25 10:00:00,99.66,99.79,99.61,99.75,26800.0,59.4013,59.4788,59.3715,59.455,26800.0
2007-05-25 11:00:00,99.7,99.75,99.64,99.69,26900.0,59.4252,59.455,59.3894,59.4192,26900.0
2007-05-25 12:00:00,99.69,99.75,99.65,99.75,25700.0,59.4192,59.455,59.3954,59.455,25700.0
2007-05-25 13:00:00,99.7,99.75,99.69,99.74,21400.0,59.4252,59.455,59.4192,59.449,21400.0
2007-05-25 14:00:00,99.71,99.76,99.71,99.75,30000.0,59.4311,59.4609,59.4311,59.455,30000.0
2007-05-25 15:00:00,99.76,99.82,99.71,99.78,46800.0,59.4609,59.4967,59.4311,59.4729,46800.0
2007-05-29 09:30:00,99.67,99.69,99.6,99.64,13300.0,59.4073,59.4192,59.3656,59.3894,13300.0
2007-05-29 10:00:00,99.63,99.67,99.55,99.55,52300.0,59.3835,59.4073,59.3358,59.3358,52300.0
2007-05-29 11:00:00,99.61,99.61,99.45,99.48,38700.0,59.3715,59.3715,59.2762,59.2941,38700.0
2007-05-29 12:00:00,99.48,99.51,99.43,99.43,11800.0,59.2941,59.3119,59.2642,59.2642,11800.0
2007-05-29 13:00:00,99.45,99.54,99.4,99.49,13600.0,59.2762,59.3298,59.2464,59.3,13600.0
2007-05-29 14:00:00,99.53,99.53,99.43,99.43,53500.0,59.3239,59.3239,59.2642,59.2642,53500.0
2007-05-29 15:00:00,99.44,99.5,99.38,99.48,65900.0,59.2702,59.306,59.2344,59.2941,65900.0
2007-05-30 09:30:00,99.71,99.72,99.62,99.68,11900.0,59.4311,59.4371,59.3775,59.4133,11900.0
2007-05-30 10:00:00,99.58,99.62,99.52,99.57,7300.0,59.3537,59.3775,59.3179,59.3477,7300.0
2007-05-30 11:00:00,99.61,99.65,99.51,99.55,44800.0,59.3715,59.3954,59.3119,59.3358,44800.0
2007-05-30 12:00:00,99.54,99.55,99.48,99.5,17500.0,59.3298,59.3358,59.2941,59.306,17500.0
2007-05-30 13:00:00,99.54,99.58,99.47,99.56,12000.0,59.3298,59.3537,59.2881,59.3417,12000.0
2007-05-30 14:00:00,99.56,99.56,99.42,99.54,12900.0,59.3417,59.3417,59.2583,59.3298,12900.0
2007-05-30 15:00:00,99.51,99.57,99.47,99.57,23000.0,59.3119,59.3477,59.2881,59.3477,23000.0
2007-05-31 09:30:00,99.73,99.73,99.5,99.59,32800.0,59.4431,59.4431,59.306,59.3596,32800.0
2007-05-31 10:00:00,99.59,99.59,99.31,99.41,17300.0,59.3596,59.3596,59.1927,59.2523,17300.0
2007-05-31 11:00:00,99.4,99.55,99.39,99.39,34300.0,59.2464,59.3358,59.2404,59.2404,34300.0
2007-05-31 12:00:00,99.45,99.45,99.33,99.35,9600.0,59.2762,59.2762,59.2046,59.2166,9600.0
2007-05-31 13:00:00,99.4,99.51,99.39,99.51,11800.0,59.2464,59.3119,59.2404,59.3119,11800.0
2007-05-31 14:00:00,99.5,99.63,99.43,99.63,40700.0,59.306,59.3835,59.2642,59.3835,40700.0
2007-05-31 15:00:00,99.63,99.66,99.56,99.63,33300.0,59.3835,59.4013,59.3417,59.3835,33300.0
2007-06-01 09:30:00,98.99,99.05,98.95,99.05,17600.0,59.2685,59.3045,59.2446,59.3045,17600.0
2007-06-01 10:00:00,99.04,99.04,98.82,98.91,30700.0,59.2985,59.2985,59.1667,59.2206,30700.0
2007-06-01 11:00:00,98.92,98.94,98.81,98.85,23200.0,59.2266,59.2386,59.1608,59.1847,23200.0
2007-06-01 12:00:00,98.86,99.02,98.82,98.84,46500.0,59.1907,59.2865,59.1667,59.1787,46500.0
2007-06-01 13:00:00,98.83,98.95,98.83,98.88,30500.0,59.1727,59.2446,59.1727,59.2027,30500.0
2007-06-01 14:00:00,98.86,98.91,98.83,98.89,32600.0,59.1907,59.2206,59.1727,59.2087,32600.0
2007-06-01 15:00:00,98.88,98.96,98.82,98.96,24900.0,59.2027,59.2506,59.1667,59.2506,24900.0
2007-06-04 09:30:00,99.0,99.0,98.9,98.9,25100.0,59.2745,59.2745,59.2146,59.2146,25100.0
2007-06-04 10:00:00,98.92,99.09,98.92,99.08,18100.0,59.2266,59.3284,59.2266,59.3224,18100.0
2007-06-04 11:00:00,99.01,99.1,98.97,99.09,26900.0,59.2805,59.3344,59.2566,59.3284,26900.0
2007-06-04 12:00:00,99.09,99.2,98.94,98.95,40400.0,59.3284,59.3943,59.2386,59.2446,40400.0
2007-06-04 13:00:00,98.92,99.09,98.92,99.08,24000.0,59.2266,59.3284,59.2266,59.3224,24000.0
2007-06-04 14:00:00,99.01,99.15,99.01,99.13,23500.0,59.2805,59.3643,59.2805,59.3524,23500.0
2007-06-04 15:00:00,99.14,99.15,99.06,99.11,14800.0,59.3583,59.3643,59.3104,59.3404,14800.0
2007-06-05 09:30:00,98.95,98.99,98.84,98.91,17100.0,59.2446,59.2685,59.1787,59.2206,17100.0
2007-06-05 10:00:00,98.91,98.94,98.71,98.81,40800.0,59.2206,59.2386,59.1009,59.1608,40800.0
2007-06-05 11:00:00,98.78,98.82,98.65,98.7,17000.0,59.1428,59.1667,59.065,59.0949,17000.0
2007-06-05 12:00:00,98.74,98.8,98.7,98.75,11700.0,59.1188,59.1548,59.0949,59.1248,11700.0
2007-06-05 13:00:00,98.73,98.82,98.7,98.81,14200.0,59.1129,59.1667,59.0949,59.1608,14200.0
2007-06-05 14:00:00,98.78,98.82,98.74,98.78,22400.0,59.1428,59.1667,59.1188,59.1428,22400.0
2007-06-05 15:00:00,98.78,98.8,98.7,98.75,32600.0,59.1428,59.1548,59.0949,59.1248,32600.0
2007-06-06 09:30:00,98.77,98.8,98.69,98.77,13700.0,59.1368,59.1548,59.0889,59.1368,13700.0
2007-06-06 10:00:00,98.73,98.88,98.73,98.88,19000.0,59.1129,59.2027,59.1129,59.2027,19000.0
2007-06-06 11:00:00,98.87,98.9,98.81,98.9,30200.0,59.1967,59.2146,59.1608,59.2146,30200.0
2007-06-06 12:00:00,98.85,98.89,98.78,98.79,21800.0,59.1847,59.2087,59.1428,59.1488,21800.0
2007-06-06 13:00:00,98.79,98.88,98.78,98.8,15700.0,59.1488,59.2027,59.1428,59.1548,15700.0
2007-06-06 14:00:00,98.8,98.86,98.76,98.78,16100.0,59.1548,59.1907,59.1308,59.1428,16100.0
2007-06-06 15:00:00,98.81,98.86,98.77,98.86,26200.0,59.1608,59.1907,59.1368,59.1907,26200.0
2007-06-07 09:30:00,98.61,98.62,98.54,98.56,37300.0,59.041,59.047,58.9991,59.0111,37300.0
2007-06-07 10:00:00,98.62,98.62,98.25,98.29,81400.0,59.047,59.047,58.8255,58.8494,81400.0
2007-06-07 11:00:00,98.31,98.38,98.27,98.29,30100.0,58.8614,58.9033,58.8374,58.8494,30100.0
2007-06-07 12:00:00,98.28,98.33,97.92,98.04,74800.0,58.8434,58.8734,58.6279,58.6997,74800.0
2007-06-07 13:00:00,98.01,98.2,97.97,98.17,44700.0,58.6818,58.7955,58.6578,58.7776,44700.0
2007-06-07 14:00:00,98.16,98.25,98.07,98.07,63700.0,58.7716,58.8255,58.7177,58.7177,63700.0
2007-06-07 15:00:00,98.09,98.14,97.97,97.98,60900.0,58.7297,58.7596,58.6578,58.6638,60900.0
2007-06-08 09:30:00,97.92,98.27,97.92,98.11,56900.0,58.6279,58.8374,58.6279,58.7416,56900.0
2007-06-08 10:00:00,98.11,98.23,98.0,98.01,45300.0,58.7416,58.8135,58.6758,58.6818,45300.0
2007-06-08 11:00:00,98.01,98.01,97.86,97.94,65500.0,58.6818,58.6818,58.592,58.6399,65500.0
2007-06-08 12:00:00,97.94,98.05,97.87,97.99,52800.0,58.6399,58.7057,58.5979,58.6698,52800.0
2007-06-08 13:00:00,97.96,98.01,97.92,97.94,13500.0,58.6518,58.6818,58.6279,58.6399,13500.0
2007-06-08 14:00:00,98.02,98.15,97.94,98.12,33900.0,58.6878,58.7656,58.6399,58.7476,33900.0
2007-06-08 15:00:00,98.09,98.17,98.04,98.15,19500.0,58.7297,58.7776,58.6997,58.7656,19500.0
2007-06-11 09:30:00,97.9,97.94,97.85,97.91,22100.0,58.6159,58.6399,58.586,58.6219,22100.0
2007-06-11 10:00:00,97.91,98.0,97.87,97.98,18400.0,58.6219,58.6758,58.5979,58.6638,18400.0
2007-06-11 11:00:00,97.95,98.0,97.93,97.96,13800.0,58.6458,58.6758,58.6339,58.6518,13800.0
2007-06-11 12:00:00,97.98,98.09,97.95,98.09,46400.0,58.6638,58.7297,58.6458,58.7297,46400.0
2007-06-11 13:00:00,98.07,98.12,98.04,98.08,22500.0,58.7177,58.7476,58.6997,58.7237,22500.0
2007-06-11 14:00:00,98.09,98.14,97.98,98.0,26600.0,58.7297,58.7596,58.6638,58.6758,26600.0
2007-06-11 15:00:00,98.04,98.06,97.9,97.98,34400.0,58.6997,58.7117,58.6159,58.6638,34400.0
2007-06-12 09:30:00,97.62,97.66,97.57,97.65,50500.0,58.4483,58.4722,58.4183,58.4662,50500.0
2007-06-12 10:00:00,97.64,97.64,97.44,97.58,52200.0,58.4602,58.4602,58.3405,58.4243,52200.0
2007-06-12 11:00:00,97.57,97.64,97.52,97.64,25500.0,58.4183,58.4602,58.3884,58.4602,25500.0
2007-06-12 12:00:00,97.64,97.65,97.5,97.52,29800.0,58.4602,58.4662,58.3764,58.3884,29800.0
2007-06-12 13:00:00,97.52,97.69,97.43,97.68,58500.0,58.3884,58.4902,58.3345,58.4842,58500.0
2007-06-12 14:00:00,97.69,97.69,97.32,97.35,42400.0,58.4902,58.4902,58.2686,58.2866,42400.0
2007-06-12 15:00:00,97.36,97.37,97.21,97.3,51200.0,58.2926,58.2986,58.2028,58.2567,51200.0
2007-06-13 09:30:00,97.42,97.6,97.42,97.49,24700.0,58.3285,58.4363,58.3285,58.3704,24700.0
2007-06-13 10:00:00,97.51,97.79,97.46,97.71,36800.0,58.3824,58.55,58.3525,58.5021,36800.0
2007-06-13 11:00:00,97.64,97.74,97.55,97.68,29300.0,58.4602,58.5201,58.4064,58.4842,29300.0
2007-06-13 12:00:00,97.68,97.77,97.61,97.63,76100.0,58.4842,58.5381,58.4423,58.4543,76100.0
2007-06-13 13:00:00,97.66,97.71,97.52,97.71,57300.0,58.4722,58.5021,58.3884,58.5021,57300.0
2007-06-13 14:00:00,97.65,97.85,97.65,97.81,16100.0,58.4662,58.586,58.4662,58.562,16100.0
2007-06-13 15:00:00,97.82,97.85,97.71,97.71,19500.0,58.568,58.586,58.5021,58.5021,19500.0
2007-06-14 09:30:00,97.8,97.95,97.74,97.95,15800.0,58.556,58.6458,58.5201,58.6458,15800.0
2007-06-14 10:00:00,97.95,98.1,97.84,98.04,47100.0,58.6458,58.7357,58.58,58.6997,47100.0
2007-06-14 11:00:00,98.03,98.03,97.71,97.77,47800.0,58.6937,58.6937,58.5021,58.5381,47800.0
2007-06-14 12:00:00,97.78,97.84,97.71,97.73,26300.0,58.5441,58.58,58.5021,58.5141,26300.0
2007-06-14 13:00:00,97.81,97.83,97.71,97.82,11600.0,58.562,58.574,58.5021,58.568,11600.0
2007-06-14 14:00:00,97.79,97.83,97.71,97.74,48300.0,58.55,58.574,58.5021,58.5201,48300.0
2007-06-14 15:00:00,97.73,97.74,97.67,97.71,38500.0,58.5141,58.5201,58.4782,58.5021,38500.0
2007-06-15 09:30:00,97.73,97.74,97.59,97.74,27800.0,58.5141,58.5201,58.4303,58.5201,27800.0
2007-06-15 10:00:00,97.73,97.98,97.67,97.96,84200.0,58.5141,58.6638,58.4782,58.6518,84200.0
2007-06-15 11:00:00,97.94,97.95,97.83,97.88,54800.0,58.6399,58.6458,58.574,58.6039,54800.0
2007-06-15 12:00:00,97.87,97.91,97.83,97.85,16300.0,58.5979,58.6219,58.574,58.586,16300.0
2007-06-15 13:00:00,97.88,98.0,97.84,98.0,30300.0,58.6039,58.6758,58.58,58.6758,30300.0
2007-06-15 14:00:00,97.94,97.98,97.84,97.92,33900.0,58.6399,58.6638,58.58,58.6279,33900.0
2007-06-15 15:00:00,97.94,98.01,97.91,97.98,14100.0,58.6399,58.6818,58.6219,58.6638,14100.0
2007-06-18 09:30:00,98.01,98.01,97.86,97.87,24200.0,58.6818,58.6818,58.592,58.5979,24200.0
2007-06-18 10:00:00,97.87,97.92,97.75,97.8,50200.0,58.5979,58.6279,58.5261,58.556,50200.0
2007-06-18 11:00:00,97.8,97.88,97.76,97.87,24500.0,58.556,58.6039,58.5321,58.5979,24500.0
2007-06-18 12:00:00,97.88,97.94,97.84,97.9,12800.0,58.6039,58.6399,58.58,58.6159,12800.0
2007-06-18 13:00:00,97.88,97.95,97.82,97.88,15900.0,58.6039,58.6458,58.568,58.6039,15900.0
2007-06-18 14:00:00,97.9,98.06,97.85,98.05,35800.0,58.6159,58.7117,58.586,58.7057,35800.0
2007-06-18 15:00:00,98.02,98.09,97.96,97.96,22400.0,58.6878,58.7297,58.6518,58.6518,22400.0
2007-06-19 09:30:00,98.22,98.25,98.15,98.24,79500.0,58.8075,58.8255,58.7656,58.8195,79500.0
2007-06-19 10:00:00,98.22,98.28,98.17,98.22,121100.0,58.8075,58.8434,58.7776,58.8075,121100.0
2007-06-19 11:00:00,98.22,98.33,98.22,98.31,21000.0,58.8075,58.8734,58.8075,58.8614,21000.0
2007-06-19 12:00:00,98.31,98.41,98.22,98.41,105700.0,58.8614,58.9213,58.8075,58.9213,105700.0
2007-06-19 13:00:00,98.4,98.48,98.38,98.47,34300.0,58.9153,58.9632,58.9033,58.9572,34300.0
2007-06-19 14:00:00,98.46,98.5,98.39,98.47,49100.0,58.9512,58.9751,58.9093,58.9572,49100.0
2007-06-19 15:00:00,98.47,98.63,98.45,98.48,71800.0,58.9572,59.053,58.9452,58.9632,71800.0
2007-06-20 09:30:00,98.25,98.25,98.11,98.19,32800.0,58.8255,58.8255,58.7416,58.7895,32800.0
2007-06-20 10:00:00,98.11,98.28,98.11,98.24,16500.0,58.7416,58.8434,58.7416,58.8195,16500.0
2007-06-20 11:00:00,98.2,98.29,98.16,98.18,23600.0,58.7955,58.8494,58.7716,58.7836,23600.0
2007-06-20 12:00:00,98.16,98.2,98.09,98.12,45300.0,58.7716,58.7955,58.7297,58.7476,45300.0
2007-06-20 13:00:00,98.1,98.11,97.98,98.06,102000.0,58.7357,58.7416,58.6638,58.7117,102000.0
2007-06-20 14:00:00,98.07,98.16,98.02,98.12,10400.0,58.7177,58.7716,58.6878,58.7476,10400.0
2007-06-20 15:00:00,98.18,98.18,97.98,98.11,16300.0,58.7836,58.7836,58.6638,58.7416,16300.0
2007-06-21 09:30:00,98.0,98.16,98.0,98.13,14600.0,58.6758,58.7716,58.6758,58.7536,14600.0
2007-06-21 10:00:00,98.18,98.2,98.06,98.15,38100.0,58.7836,58.7955,58.7117,58.7656,38100.0
2007-06-21 11:00:00,98.17,98.26,98.11,98.21,41400.0,58.7776,58.8315,58.7416,58.8015,41400.0
2007-06-21 12:00:00,98.17,98.21,98.1,98.19,11300.0,58.7776,58.8015,58.7357,58.7895,11300.0
2007-06-21 13:00:00,98.14,98.19,98.09,98.12,10800.0,58.7596,58.7895,58.7297,58.7476,10800.0
2007-06-21 14:00:00,98.1,98.11,98.01,98.11,12500.0,58.7357,58.7416,58.6818,58.7416,12500.0
2007-06-21 15:00:00,98.12,98.18,98.02,98.02,19600.0,58.7476,58.7836,58.6878,58.6878,19600.0
2007-06-22 09:30:00,97.98,98.09,97.9,98.02,18100.0,58.6638,58.7297,58.6159,58.6878,18100.0
2007-06-22 10:00:00,97.96,98.25,97.96,98.15,39800.0,58.6518,58.8255,58.6518,58.7656,39800.0
2007-06-22 11:00:00,98.19,98.26,98.15,98.24,13200.0,58.7895,58.8315,58.7656,58.8195,13200.0
2007-06-22 12:00:00,98.2,98.39,98.18,98.37,57500.0,58.7955,58.9093,58.7836,58.8973,57500.0
2007-06-22 13:00:00,98.38,98.48,98.32,98.37,6000.0,58.9033,58.9632,58.8674,58.8973,6000.0
2007-06-22 14:00:00,98.41,98.45,98.28,98.44,34800.0,58.9213,58.9452,58.8434,58.9392,34800.0
2007-06-22 15:00:00,98.44,98.56,98.44,98.47,13800.0,58.9392,59.0111,58.9392,58.9572,13800.0
2007-06-25 09:30:00,98.72,98.82,98.69,98.79,20200.0,59.1069,59.1667,59.0889,59.1488,20200.0
2007-06-25 10:00:00,98.76,98.79,98.53,98.59,27200.0,59.1308,59.1488,58.9931,59.029,27200.0
2007-06-25 11:00:00,98.53,98.6,98.5,98.54,13700.0,58.9931,59.035,58.9751,58.9991,13700.0
2007-06-25 12:00:00,98.5,98.58,98.5,98.58,14500.0,58.9751,59.023,58.9751,59.023,14500.0
2007-06-25 13:00:00,98.57,98.62,98.53,98.58,34400.0,59.0171,59.047,58.9931,59.023,34400.0
2007-06-25 14:00:00,98.6,98.81,98.58,98.81,96000.0,59.035,59.1608,59.023,59.1608,96000.0
2007-06-25 15:00:00,98.8,98.81,98.63,98.7,46600.0,59.1548,59.1608,59.053,59.0949,46600.0
2007-06-26 09:30:00,98.8,98.81,98.7,98.74,8500.0,59.1548,59.1608,59.0949,59.1188,8500.0
2007-06-26 10:00:00,98.75,98.75,98.56,98.66,23200.0,59.1248,59.1248,59.0111,59.0709,23200.0
2007-06-26 11:00:00,98.65,98.66,98.48,98.5,16300.0,59.065,59.0709,58.9632,58.9751,16300.0
2007-06-26 12:00:00,98.45,98.55,98.4,98.55,35900.0,58.9452,59.0051,58.9153,59.0051,35900.0
2007-06-26 13:00:00,98.55,98.61,98.49,98.6,24800.0,59.0051,59.041,58.9692,59.035,24800.0
2007-06-26 14:00:00,98.58,98.58,98.45,98.54,20000.0,59.023,59.023,58.9452,58.9991,20000.0
2007-06-26 15:00:00,98.55,98.58,98.41,98.47,42100.0,59.0051,59.023,58.9213,58.9572,42100.0
2007-06-27 09:30:00,98.77,98.82,98.66,98.71,17300.0,59.1368,59.1667,59.0709,59.1009,17300.0
2007-06-27 10:00:00,98.71,98.82,98.65,98.75,14200.0,59.1009,59.1667,59.065,59.1248,14200.0
2007-06-27 11:00:00,98.76,98.86,98.71,98.72,19800.0,59.1308,59.1907,59.1009,59.1069,19800.0
2007-06-27 12:00:00,98.71,98.78,98.71,98.78,7700.0,59.1009,59.1428,59.1009,59.1428,7700.0
2007-06-27 13:00:00,98.78,98.87,98.73,98.78,12800.0,59.1428,59.1967,59.1129,59.1428,12800.0
2007-06-27 14:00:00,98.77,98.77,98.63,98.7,19700.0,59.1368,59.1368,59.053,59.0949,19700.0
2007-06-27 15:00:00,98.69,98.69,98.51,98.55,20600.0,59.0889,59.0889,58.9811,59.0051,20600.0
2007-06-28 09:30:00,98.68,98.73,98.62,98.65,15600.0,59.0829,59.1129,59.047,59.065,15600.0
2007-06-28 10:00:00,98.66,98.75,98.64,98.71,14300.0,59.0709,59.1248,59.059,59.1009,14300.0
2007-06-28 11:00:00,98.73,98.73,98.62,98.65,20800.0,59.1129,59.1129,59.047,59.065,20800.0
2007-06-28 12:00:00,98.68,98.74,98.65,98.74,7200.0,59.0829,59.1188,59.065,59.1188,7200.0
2007-06-28 13:00:00,98.73,98.76,98.66,98.66,50400.0,59.1129,59.1308,59.0709,59.0709,50400.0
2007-06-28 14:00:00,98.66,98.75,98.42,98.42,29800.0,59.0709,59.1248,58.9272,58.9272,29800.0
2007-06-28 15:00:00,98.42,98.49,98.4,98.48,18400.0,58.9272,58.9692,58.9153,58.9632,18400.0
2007-06-29 09:30:00,98.85,98.93,98.8,98.8,17300.0,59.1847,59.2326,59.1548,59.1548,17300.0
2007-06-29 10:00:00,98.82,98.85,98.58,98.58,19300.0,59.1667,59.1847,59.023,59.023,19300.0
2007-06-29 11:00:00,98.65,98.81,98.64,98.79,24800.0,59.065,59.1608,59.059,59.1488,24800.0
2007-06-29 12:00:00,98.75,98.86,98.75,98.86,9400.0,59.1248,59.1907,59.1248,59.1907,9400.0
2007-06-29 13:00:00,98.81,98.92,98.8,98.89,17700.0,59.1608,59.2266,59.1548,59.2087,17700.0
2007-06-29 14:00:00,98.82,99.04,98.82,99.04,24600.0,59.1667,59.2985,59.1667,59.2985,24600.0
2007-06-29 15:00:00,99.02,99.1,98.94,98.94,31600.0,59.2865,59.3344,59.2386,59.2386,31600.0
2007-07-03 09:30:00,98.88,98.88,98.77,98.79,58900.0,59.4645,59.4645,59.3984,59.4104,58900.0
2007-07-03 10:00:00,98.85,98.91,98.5,98.57,46000.0,59.4465,59.4825,59.236,59.2781,46000.0
2007-07-03 11:00:00,98.54,98.62,98.47,98.55,46600.0,59.26,59.3081,59.2179,59.266,46600.0
2007-07-03 12:00:00,98.52,98.55,98.42,98.45,23400.0,59.248,59.266,59.1879,59.2059,23400.0
2007-07-05 09:30:00,98.29,98.32,98.16,98.19,16300.0,59.1097,59.1277,59.0315,59.0496,16300.0
2007-07-05 10:00:00,98.22,98.24,98.06,98.1,25200.0,59.0676,59.0796,58.9714,58.9954,25200.0
2007-07-05 11:00:00,98.11,98.15,98.0,98.02,24300.0,59.0014,59.0255,58.9353,58.9473,24300.0
2007-07-05 12:00:00,98.0,98.1,98.0,98.01,18900.0,58.9353,58.9954,58.9353,58.9413,18900.0
2007-07-05 13:00:00,98.03,98.13,98.02,98.04,21600.0,58.9533,59.0135,58.9473,58.9593,21600.0
2007-07-05 14:00:00,98.04,98.08,98.0,98.03,13000.0,58.9593,58.9834,58.9353,58.9533,13000.0
2007-07-05 15:00:00,98.0,98.02,97.95,98.01,28000.0,58.9353,58.9473,58.9052,58.9413,28000.0
2007-07-06 09:30:00,97.87,97.89,97.77,97.77,13500.0,58.8571,58.8691,58.797,58.797,13500.0
2007-07-06 10:00:00,97.86,97.94,97.79,97.9,27100.0,58.8511,58.8992,58.809,58.8752,27100.0
2007-07-06 11:00:00,97.82,97.93,97.77,97.78,15400.0,58.827,58.8932,58.797,58.803,15400.0
2007-07-06 12:00:00,97.83,97.84,97.73,97.8,19200.0,58.8331,58.8391,58.7729,58.815,19200.0
2007-07-06 13:00:00,97.78,97.9,97.78,97.88,8000.0,58.803,58.8752,58.803,58.8631,8000.0
2007-07-06 14:00:00,97.88,97.88,97.78,97.81,10500.0,58.8631,58.8631,58.803,58.821,10500.0
2007-07-06 15:00:00,97.82,97.88,97.76,97.81,9500.0,58.827,58.8631,58.791,58.821,9500.0
2007-07-09 09:30:00,98.04,98.16,98.03,98.1,22300.0,58.9593,59.0315,58.9533,58.9954,22300.0
2007-07-09 10:00:00,98.11,98.12,97.98,98.09,20600.0,59.0014,59.0075,58.9233,58.9894,20600.0
2007-07-09 11:00:00,98.09,98.14,98.04,98.09,31100.0,58.9894,59.0195,58.9593,58.9894,31100.0
2007-07-09 12:00:00,98.05,98.13,98.05,98.09,11700.0,58.9654,59.0135,58.9654,58.9894,11700.0
2007-07-09 13:00:00,98.07,98.14,98.06,98.13,16800.0,58.9774,59.0195,58.9714,59.0135,16800.0
2007-07-09 14:00:00,98.11,98.13,98.04,98.06,11200.0,59.0014,59.0135,58.9593,58.9714,11200.0
2007-07-09 15:00:00,98.09,98.12,98.04,98.11,11500.0,58.9894,59.0075,58.9593,59.0014,11500.0
2007-07-10 09:30:00,98.68,98.7,98.59,98.61,23500.0,59.3442,59.3563,59.2901,59.3021,23500.0
2007-07-10 10:00:00,98.61,98.71,98.59,98.65,35800.0,59.3021,59.3623,59.2901,59.3262,35800.0
2007-07-10 11:00:00,98.69,98.69,98.56,98.57,10400.0,59.3502,59.3502,59.2721,59.2781,10400.0
2007-07-10 12:00:00,98.57,98.65,98.55,98.55,18100.0,59.2781,59.3262,59.266,59.266,18100.0
2007-07-10 13:00:00,98.55,98.75,98.49,98.69,25500.0,59.266,59.3863,59.23,59.3502,25500.0
2007-07-10 14:00:00,98.69,98.83,98.69,98.79,20400.0,59.3502,59.4344,59.3502,59.4104,20400.0
2007-07-10 15:00:00,98.8,98.92,98.79,98.87,30600.0,59.4164,59.4886,59.4104,59.4585,30600.0
2007-07-11 09:30:00,98.8,98.92,98.7,98.89,20100.0,59.4164,59.4886,59.3563,59.4705,20100.0
2007-07-11 10:00:00,98.92,98.92,98.71,98.73,17600.0,59.4886,59.4886,59.3623,59.3743,17600.0
2007-07-11 11:00:00,98.75,98.79,98.46,98.49,15900.0,59.3863,59.4104,59.2119,59.23,15900.0
2007-07-11 12:00:00,98.56,98.61,98.47,98.58,13900.0,59.2721,59.3021,59.2179,59.2841,13900.0
2007-07-11 13:00:00,98.52,98.58,98.4,98.44,11800.0,59.248,59.2841,59.1758,59.1999,11800.0
2007-07-11 14:00:00,98.49,98.57,98.4,98.52,10000.0,59.23,59.2781,59.1758,59.248,10000.0
2007-07-11 15:00:00,98.47,98.53,98.4,98.47,11300.0,59.2179,59.254,59.1758,59.2179,11300.0
2007-07-12 09:30:00,98.59,98.6,98.38,98.38,15900.0,59.2901,59.2961,59.1638,59.1638,15900.0
2007-07-12 10:00:00,98.36,98.42,98.29,98.39,14600.0,59.1518,59.1879,59.1097,59.1698,14600.0
2007-07-12 11:00:00,98.4,98.41,98.28,98.28,19500.0,59.1758,59.1819,59.1037,59.1037,19500.0
2007-07-12 12:00:00,98.27,98.31,98.16,98.18,34700.0,59.0977,59.1217,59.0315,59.0435,34700.0
2007-07-12 13:00:00,98.21,98.21,98.07,98.19,44000.0,59.0616,59.0616,58.9774,59.0496,44000.0
2007-07-12 14:00:00,98.14,98.23,98.13,98.19,52000.0,59.0195,59.0736,59.0135,59.0496,52000.0
2007-07-12 15:00:00,98.17,98.23,98.12,98.14,30600.0,59.0375,59.0736,59.0075,59.0195,30600.0
2007-07-13 09:30:00,98.41,98.49,98.39,98.45,8000.0,59.1819,59.23,59.1698,59.2059,8000.0
2007-07-13 10:00:00,98.41,98.48,98.04,98.08,16300.0,59.1819,59.224,58.9593,58.9834,16300.0
2007-07-13 11:00:00,98.08,98.32,98.07,98.22,20400.0,58.9834,59.1277,58.9774,59.0676,20400.0
2007-07-13 12:00:00,98.25,98.37,98.19,98.19,19700.0,59.0856,59.1578,59.0496,59.0496,19700.0
2007-07-13 13:00:00,98.21,98.29,98.19,98.2,20300.0,59.0616,59.1097,59.0496,59.0556,20300.0
2007-07-13 14:00:00,98.2,98.28,98.2,98.26,25900.0,59.0556,59.1037,59.0556,59.0916,25900.0
2007-07-13 15:00:00,98.27,98.34,98.24,98.27,20900.0,59.0977,59.1398,59.0796,59.0977,20900.0
2007-07-16 09:30:00,98.39,98.51,98.36,98.47,7800.0,59.1698,59.242,59.1518,59.2179,7800.0
2007-07-16 10:00:00,98.35,98.44,98.34,98.44,7400.0,59.1458,59.1999,59.1398,59.1999,7400.0
2007-07-16 11:00:00,98.45,98.5,98.38,98.5,22100.0,59.2059,59.236,59.1638,59.236,22100.0
2007-07-16 12:00:00,98.53,98.63,98.45,98.46,16100.0,59.254,59.3142,59.2059,59.2119,16100.0
2007-07-16 13:00:00,98.52,98.66,98.46,98.57,12200.0,59.248,59.3322,59.2119,59.2781,12200.0
2007-07-16 14:00:00,98.59,98.63,98.51,98.57,16800.0,59.2901,59.3142,59.242,59.2781,16800.0
2007-07-16 15:00:00,98.57,98.63,98.54,98.62,12900.0,59.2781,59.3142,59.26,59.3081,12900.0
2007-07-17 09:30:00,98.47,98.48,98.35,98.48,7800.0,59.2179,59.224,59.1458,59.224,7800.0
2007-07-17 10:00:00,98.43,98.47,98.21,98.21,26300.0,59.1939,59.2179,59.0616,59.0616,26300.0
2007-07-17 11:00:00,98.27,98.35,98.2,98.33,52800.0,59.0977,59.1458,59.0556,59.1337,52800.0
2007-07-17 12:00:00,98.32,98.51,98.28,98.51,12500.0,59.1277,59.242,59.1037,59.242,12500.0
2007-07-17 13:00:00,98.5,98.62,98.43,98.5,13000.0,59.236,59.3081,59.1939,59.236,13000.0
2007-07-17 14:00:00,98.46,98.51,98.3,98.37,8000.0,59.2119,59.242,59.1157,59.1578,8000.0
2007-07-17 15:00:00,98.38,98.52,98.34,98.5,30300.0,59.1638,59.248,59.1398,59.236,30300.0
2007-07-18 09:30:00,98.65,98.7,98.61,98.68,11700.0,59.3262,59.3563,59.3021,59.3442,11700.0
2007-07-18 10:00:00,98.61,99.05,98.61,98.95,32500.0,59.3021,59.5667,59.3021,59.5066,32500.0
2007-07-18 11:00:00,98.96,99.0,98.88,98.97,22800.0,59.5126,59.5367,59.4645,59.5186,22800.0
2007-07-18 12:00:00,98.91,99.05,98.9,98.91,18800.0,59.4825,59.5667,59.4765,59.4825,18800.0
2007-07-18 13:00:00,98.95,99.02,98.9,98.95,13000.0,59.5066,59.5487,59.4765,59.5066,13000.0
2007-07-18 14:00:00,98.95,99.02,98.94,98.98,15400.0,59.5066,59.5487,59.5006,59.5246,15400.0
2007-07-18 15:00:00,99.0,99.02,98.83,98.83,33300.0,59.5367,59.5487,59.4344,59.4344,33300.0
2007-07-19 09:30:00,98.7,98.79,98.69,98.77,11700.0,59.3563,59.4104,59.3502,59.3984,11700.0
2007-07-19 10:00:00,98.74,98.92,98.71,98.87,11900.0,59.3803,59.4886,59.3623,59.4585,11900.0
2007-07-19 11:00:00,98.87,98.92,98.77,98.85,15000.0,59.4585,59.4886,59.3984,59.4465,15000.0
2007-07-19 12:00:00,98.91,98.93,98.8,98.83,14200.0,59.4825,59.4946,59.4164,59.4344,14200.0
2007-07-19 13:00:00,98.92,98.95,98.81,98.88,21400.0,59.4886,59.5066,59.4224,59.4645,21400.0
2007-07-19 14:00:00,98.86,99.03,98.86,98.94,16300.0,59.4525,59.5547,59.4525,59.5006,16300.0
2007-07-19 15:00:00,98.94,99.02,98.89,99.01,27200.0,59.5006,59.5487,59.4705,59.5427,27200.0
2007-07-20 09:30:00,99.17,99.38,99.1,99.34,27400.0,59.6389,59.7652,59.5968,59.7411,27400.0
2007-07-20 10:00:00,99.33,99.5,99.28,99.34,24500.0,59.7351,59.8374,59.7051,59.7411,24500.0
2007-07-20 11:00:00,99.34,99.44,99.3,99.43,25700.0,59.7411,59.8013,59.7171,59.7953,25700.0
2007-07-20 12:00:00,99.45,99.47,99.38,99.44,20000.0,59.8073,59.8193,59.7652,59.8013,20000.0
2007-07-20 13:00:00,99.46,99.48,99.36,99.37,17000.0,59.8133,59.8253,59.7532,59.7592,17000.0
2007-07-20 14:00:00,99.37,99.42,99.33,99.36,15200.0,59.7592,59.7892,59.7351,59.7532,15200.0
2007-07-20 15:00:00,99.35,99.39,99.32,99.39,15400.0,59.7472,59.7712,59.7291,59.7712,15400.0
2007-07-23 09:30:00,99.22,99.22,99.0,99.16,60700.0,59.669,59.669,59.5367,59.6329,60700.0
2007-07-23 10:00:00,99.16,99.27,99.15,99.15,29300.0,59.6329,59.699,59.6269,59.6269,29300.0
2007-07-23 11:00:00,99.15,99.15,99.05,99.09,18100.0,59.6269,59.6269,59.5667,59.5908,18100.0
2007-07-23 12:00:00,99.1,99.11,99.01,99.11,13500.0,59.5968,59.6028,59.5427,59.6028,13500.0
2007-07-23 13:00:00,99.02,99.12,99.02,99.09,8600.0,59.5487,59.6088,59.5487,59.5908,8600.0
2007-07-23 14:00:00,99.08,99.19,99.07,99.1,183600.0,59.5848,59.6509,59.5788,59.5968,183600.0
2007-07-23 15:00:00,99.15,99.16,99.08,99.15,62700.0,59.6269,59.6329,59.5848,59.6269,62700.0
2007-07-24 09:30:00,99.28,99.32,99.25,99.29,15000.0,59.7051,59.7291,59.687,59.7111,15000.0
2007-07-24 10:00:00,99.29,99.3,99.17,99.2,35200.0,59.7111,59.7171,59.6389,59.6569,35200.0
2007-07-24 11:00:00,99.21,99.26,99.17,99.21,42000.0,59.663,59.693,59.6389,59.663,42000.0
2007-07-24 12:00:00,99.2,99.21,99.08,99.16,51300.0,59.6569,59.663,59.5848,59.6329,51300.0
2007-07-24 13:00:00,99.17,99.5,99.15,99.39,30500.0,59.6389,59.8374,59.6269,59.7712,30500.0
2007-07-24 14:00:00,99.45,99.51,99.37,99.45,38400.0,59.8073,59.8434,59.7592,59.8073,38400.0
2007-07-24 15:00:00,99.5,99.62,99.43,99.5,37300.0,59.8374,59.9095,59.7953,59.8374,37300.0
2007-07-25 09:30:00,99.57,99.6,99.54,99.58,22500.0,59.8795,59.8975,59.8614,59.8855,22500.0
2007-07-25 10:00:00,99.6,99.71,99.57,99.69,22600.0,59.8975,59.9636,59.8795,59.9516,22600.0
2007-07-25 11:00:00,99.63,99.73,99.59,99.69,23500.0,59.9155,59.9757,59.8915,59.9516,23500.0
2007-07-25 12:00:00,99.69,99.75,99.63,99.67,13000.0,59.9516,59.9877,59.9155,59.9396,13000.0
2007-07-25 13:00:00,99.72,99.82,99.67,99.73,18600.0,59.9697,60.0298,59.9396,59.9757,18600.0
2007-07-25 14:00:00,99.69,99.77,99.63,99.73,17400.0,59.9516,59.9997,59.9155,59.9757,17400.0
2007-07-25 15:00:00,99.72,99.78,99.69,99.71,13800.0,59.9697,60.0057,59.9516,59.9636,13800.0
2007-07-26 09:30:00,100.14,100.25,100.12,100.22,22800.0,60.2222,60.2884,60.2102,60.2704,22800.0
2007-07-26 10:00:00,100.22,100.3,100.07,100.11,23600.0,60.2704,60.3185,60.1801,60.2042,23600.0
2007-07-26 11:00:00,100.14,100.53,100.14,100.44,43300.0,60.2222,60.4568,60.2222,60.4027,43300.0
2007-07-26 12:00:00,100.43,100.55,100.3,100.47,259200.0,60.3966,60.4688,60.3185,60.4207,259200.0
2007-07-26 13:00:00,100.44,100.48,100.19,100.23,47900.0,60.4027,60.4267,60.2523,60.2764,47900.0
2007-07-26 14:00:00,100.27,100.47,100.26,100.3,21200.0,60.3004,60.4207,60.2944,60.3185,21200.0
2007-07-26 15:00:00,100.3,100.34,100.17,100.22,23500.0,60.3185,60.3425,60.2403,60.2704,23500.0
2007-07-27 09:30:00,100.21,100.34,100.13,100.18,21600.0,60.2643,60.3425,60.2162,60.2463,21600.0
2007-07-27 10:00:00,100.22,100.38,100.08,100.31,14300.0,60.2704,60.3666,60.1862,60.3245,14300.0
2007-07-27 11:00:00,100.31,100.49,100.23,100.46,13900.0,60.3245,60.4327,60.2764,60.4147,13900.0
2007-07-27 12:00:00,100.43,100.57,100.35,100.47,16200.0,60.3966,60.4808,60.3485,60.4207,16200.0
2007-07-27 13:00:00,100.43,100.48,100.25,100.26,207000.0,60.3966,60.4267,60.2884,60.2944,207000.0
2007-07-27 14:00:00,100.34,100.39,100.23,100.27,11600.0,60.3425,60.3726,60.2764,60.3004,11600.0
2007-07-27 15:00:00,100.28,100.45,100.24,100.44,21300.0,60.3064,60.4087,60.2824,60.4027,21300.0
2007-07-30 09:30:00,100.46,100.59,100.44,100.47,27100.0,60.4147,60.4929,60.4027,60.4207,27100.0
2007-07-30 10:00:00,100.39,100.5,100.37,100.45,16500.0,60.3726,60.4387,60.3606,60.4087,16500.0
2007-07-30 11:00:00,100.44,100.49,100.4,100.43,15000.0,60.4027,60.4327,60.3786,60.3966,15000.0
2007-07-30 12:00:00,100.45,100.47,100.28,100.33,75700.0,60.4087,60.4207,60.3064,60.3365,75700.0
2007-07-30 13:00:00,100.31,100.39,100.26,100.33,55600.0,60.3245,60.3726,60.2944,60.3365,55600.0
2007-07-30 14:00:00,100.33,100.42,100.26,100.36,30900.0,60.3365,60.3906,60.2944,60.3545,30900.0
2007-07-30 15:00:00,100.38,100.39,100.25,100.31,21200.0,60.3666,60.3726,60.2884,60.3245,21200.0
2007-07-31 09:30:00,100.3,100.4,100.3,100.33,17500.0,60.3185,60.3786,60.3185,60.3365,17500.0
2007-07-31 10:00:00,100.34,100.5,100.26,100.47,107100.0,60.3425,60.4387,60.2944,60.4207,107100.0
2007-07-31 11:00:00,100.48,100.52,100.33,100.42,65300.0,60.4267,60.4508,60.3365,60.3906,65300.0
2007-07-31 12:00:00,100.39,100.51,100.38,100.5,44200.0,60.3726,60.4448,60.3666,60.4387,44200.0
2007-07-31 13:00:00,100.51,100.61,100.37,100.51,50900.0,60.4448,60.5049,60.3606,60.4448,50900.0
2007-07-31 14:00:00,100.49,100.7,100.45,100.7,12000.0,60.4327,60.559,60.4087,60.559,12000.0
2007-07-31 15:00:00,100.69,100.81,100.65,100.79,21900.0,60.553,60.6252,60.5289,60.6131,21900.0
2007-08-01 09:30:00,100.26,100.32,100.13,100.26,39200.0,60.5627,60.599,60.4842,60.5627,39200.0
2007-08-01 10:00:00,100.27,100.38,100.19,100.38,23000.0,60.5688,60.6352,60.5205,60.6352,23000.0
2007-08-01 11:00:00,100.39,100.46,100.21,100.28,94300.0,60.6413,60.6835,60.5325,60.5748,94300.0
2007-08-01 12:00:00,100.21,100.3,100.08,100.2,27900.0,60.5325,60.5869,60.454,60.5265,27900.0
2007-08-01 13:00:00,100.22,100.25,100.1,100.11,26300.0,60.5386,60.5567,60.4661,60.4721,26300.0
2007-08-01 14:00:00,100.12,100.13,100.0,100.13,14800.0,60.4782,60.4842,60.4057,60.4842,14800.0
2007-08-01 15:00:00,100.13,100.25,99.92,99.94,35000.0,60.4842,60.5567,60.3574,60.3694,35000.0
2007-08-02 09:30:00,99.89,99.89,99.73,99.77,7400.0,60.3392,60.3392,60.2426,60.2667,7400.0
2007-08-02 10:00:00,99.72,99.87,99.67,99.8,12300.0,60.2365,60.3272,60.2063,60.2849,12300.0
2007-08-02 11:00:00,99.8,99.91,99.79,99.79,11400.0,60.2849,60.3513,60.2788,60.2788,11400.0
2007-08-02 12:00:00,99.82,99.9,99.8,99.88,44600.0,60.297,60.3453,60.2849,60.3332,44600.0
2007-08-02 13:00:00,99.86,100.02,99.86,99.9,16100.0,60.3211,60.4178,60.3211,60.3453,16100.0
2007-08-02 14:00:00,99.87,100.09,99.85,100.05,7700.0,60.3272,60.46,60.3151,60.4359,7700.0
2007-08-02 15:00:00,100.06,100.1,99.98,100.07,22600.0,60.4419,60.4661,60.3936,60.448,22600.0
2007-08-03 09:30:00,100.15,100.18,100.0,100.18,48600.0,60.4963,60.5144,60.4057,60.5144,48600.0
2007-08-03 10:00:00,100.39,100.39,100.09,100.19,39000.0,60.6413,60.6413,60.46,60.5205,39000.0
2007-08-03 11:00:00,100.14,100.23,100.09,100.15,13100.0,60.4902,60.5446,60.46,60.4963,13100.0
2007-08-03 12:00:00,100.17,100.21,100.07,100.15,17000.0,60.5084,60.5325,60.448,60.4963,17000.0
2007-08-03 13:00:00,100.16,100.23,100.12,100.12,10000.0,60.5023,60.5446,60.4782,60.4782,10000.0
2007-08-03 14:00:00,100.19,100.3,100.12,100.23,26000.0,60.5205,60.5869,60.4782,60.5446,26000.0
2007-08-03 15:00:00,100.24,100.36,100.22,100.35,22300.0,60.5507,60.6231,60.5386,60.6171,22300.0
2007-08-06 09:30:00,100.21,100.21,100.14,100.14,16600.0,60.5325,60.5325,60.4902,60.4902,16600.0
2007-08-06 10:00:00,100.15,100.2,100.12,100.15,18300.0,60.4963,60.5265,60.4782,60.4963,18300.0
2007-08-06 11:00:00,100.15,100.15,100.05,100.06,21200.0,60.4963,60.4963,60.4359,60.4419,21200.0
2007-08-06 12:00:00,100.12,100.16,99.93,99.96,34000.0,60.4782,60.5023,60.3634,60.3815,34000.0
2007-08-06 13:00:00,99.96,100.03,99.85,99.9,52600.0,60.3815,60.4238,60.3151,60.3453,52600.0
2007-08-06 14:00:00,99.9,99.9,99.7,99.76,72100.0,60.3453,60.3453,60.2245,60.2607,72100.0
2007-08-06 15:00:00,99.74,99.77,99.6,99.62,23000.0,60.2486,60.2667,60.1641,60.1761,23000.0
2007-08-07 09:30:00,99.87,99.96,99.87,99.95,8900.0,60.3272,60.3815,60.3272,60.3755,8900.0
2007-08-07 10:00:00,99.92,99.99,99.84,99.94,20900.0,60.3574,60.3996,60.309,60.3694,20900.0
2007-08-07 11:00:00,99.97,99.99,99.84,99.95,26300.0,60.3876,60.3996,60.309,60.3755,26300.0
2007-08-07 12:00:00,99.91,99.98,99.85,99.92,20800.0,60.3513,60.3936,60.3151,60.3574,20800.0
2007-08-07 13:00:00,99.91,100.04,99.89,99.96,10300.0,60.3513,60.4298,60.3392,60.3815,10300.0
2007-08-07 14:00:00,99.96,100.16,99.8,99.86,27600.0,60.3815,60.5023,60.2849,60.3211,27600.0
2007-08-07 15:00:00,99.85,99.88,99.55,99.65,15200.0,60.3151,60.3332,60.1339,60.1943,15200.0
2007-08-08 09:30:00,99.57,99.57,99.36,99.39,44600.0,60.1459,60.1459,60.0191,60.0372,44600.0
2007-08-08 10:00:00,99.42,99.42,99.2,99.25,21200.0,60.0553,60.0553,59.9224,59.9526,21200.0
2007-08-08 11:00:00,99.23,99.39,99.2,99.33,34800.0,59.9406,60.0372,59.9224,60.001,34800.0
2007-08-08 12:00:00,99.24,99.32,99.16,99.22,13100.0,59.9466,59.9949,59.8983,59.9345,13100.0
2007-08-08 13:00:00,99.23,99.23,99.0,99.14,25400.0,59.9406,59.9406,59.8016,59.8862,25400.0
2007-08-08 14:00:00,99.15,99.29,99.09,99.28,24600.0,59.8922,59.9768,59.856,59.9708,24600.0
2007-08-08 15:00:00,99.23,99.4,99.21,99.29,50200.0,59.9406,60.0432,59.9285,59.9768,50200.0
2007-08-09 09:30:00,99.6,99.72,99.59,99.72,22200.0,60.1641,60.2365,60.158,60.2365,22200.0
2007-08-09 10:00:00,99.67,99.69,99.45,99.59,22200.0,60.2063,60.2184,60.0735,60.158,22200.0
2007-08-09 11:00:00,99.67,99.68,99.52,99.58,68400.0,60.2063,60.2124,60.1157,60.152,68400.0
2007-08-09 12:00:00,99.56,99.63,99.51,99.56,21900.0,60.1399,60.1822,60.1097,60.1399,21900.0
2007-08-09 13:00:00,99.58,99.62,99.3,99.3,16300.0,60.152,60.1761,59.9828,59.9828,16300.0
2007-08-09 14:00:00,99.35,99.52,99.35,99.47,36600.0,60.013,60.1157,60.013,60.0855,36600.0
2007-08-09 15:00:00,99.49,99.64,99.49,99.64,149500.0,60.0976,60.1882,60.0976,60.1882,149500.0
2007-08-10 09:30:00,99.9,99.9,99.77,99.8,18900.0,60.3453,60.3453,60.2667,60.2849,18900.0
2007-08-10 10:00:00,99.76,99.94,99.67,99.93,34800.0,60.2607,60.3694,60.2063,60.3634,34800.0
2007-08-10 11:00:00,99.89,99.92,99.7,99.79,20700.0,60.3392,60.3574,60.2245,60.2788,20700.0
2007-08-10 12:00:00,99.71,99.8,99.52,99.73,23300.0,60.2305,60.2849,60.1157,60.2426,23300.0
2007-08-10 13:00:00,99.7,99.71,99.57,99.67,24000.0,60.2245,60.2305,60.1459,60.2063,24000.0
2007-08-10 14:00:00,99.66,99.73,99.6,99.69,16800.0,60.2003,60.2426,60.1641,60.2184,16800.0
2007-08-10 15:00:00,99.66,99.67,99.36,99.39,28100.0,60.2003,60.2063,60.0191,60.0372,28100.0
2007-08-13 09:30:00,99.4,99.52,99.4,99.5,19200.0,60.0432,60.1157,60.0432,60.1037,19200.0
2007-08-13 10:00:00,99.49,99.59,99.41,99.49,27400.0,60.0976,60.158,60.0493,60.0976,27400.0
2007-08-13 11:00:00,99.48,99.6,99.46,99.53,25400.0,60.0916,60.1641,60.0795,60.1218,25400.0
2007-08-13 12:00:00,99.56,99.79,99.52,99.73,50800.0,60.1399,60.2788,60.1157,60.2426,50800.0
2007-08-13 13:00:00,99.75,99.87,99.71,99.81,55200.0,60.2547,60.3272,60.2305,60.2909,55200.0
2007-08-13 14:00:00,99.81,99.84,99.7,99.8,46800.0,60.2909,60.309,60.2245,60.2849,46800.0
2007-08-13 15:00:00,99.8,99.86,99.73,99.86,56800.0,60.2849,60.3211,60.2426,60.3211,56800.0
2007-08-14 09:30:00,99.49,99.62,99.49,99.53,22200.0,60.0976,60.1761,60.0976,60.1218,22200.0
2007-08-14 10:00:00,99.63,99.9,99.55,99.9,18600.0,60.1822,60.3453,60.1339,60.3453,18600.0
2007-08-14 11:00:00,99.88,100.0,99.81,99.89,21700.0,60.3332,60.4057,60.2909,60.3392,21700.0
2007-08-14 12:00:00,99.82,100.0,99.82,99.86,118400.0,60.297,60.4057,60.297,60.3211,118400.0
2007-08-14 13:00:00,99.87,100.0,99.83,99.97,24700.0,60.3272,60.4057,60.303,60.3876,24700.0
2007-08-14 14:00:00,99.99,100.01,99.86,99.94,21200.0,60.3996,60.4117,60.3211,60.3694,21200.0
2007-08-14 15:00:00,99.93,99.97,99.87,99.87,91700.0,60.3634,60.3876,60.3272,60.3272,91700.0
2007-08-15 09:30:00,100.04,100.09,99.78,99.94,32200.0,60.4298,60.46,60.2728,60.3694,32200.0
2007-08-15 10:00:00,99.89,99.97,99.78,99.84,42600.0,60.3392,60.3876,60.2728,60.309,42600.0
2007-08-15 11:00:00,99.82,99.99,99.74,99.96,36800.0,60.297,60.3996,60.2486,60.3815,36800.0
2007-08-15 12:00:00,99.95,99.95,99.83,99.87,12400.0,60.3755,60.3755,60.303,60.3272,12400.0
2007-08-15 13:00:00,99.87,99.9,99.67,99.75,14100.0,60.3272,60.3453,60.2063,60.2547,14100.0
2007-08-15 14:00:00,99.71,100.0,99.71,99.96,13600.0,60.2305,60.4057,60.2305,60.3815,13600.0
2007-08-15 15:00:00,99.9,100.03,99.87,99.94,24200.0,60.3453,60.4238,60.3272,60.3694,24200.0
2007-08-16 09:30:00,100.19,100.24,100.11,100.15,25200.0,60.5205,60.5507,60.4721,60.4963,25200.0
2007-08-16 10:00:00,100.24,100.32,100.16,100.21,63800.0,60.5507,60.599,60.5023,60.5325,63800.0
2007-08-16 11:00:00,100.29,100.31,100.2,100.25,25700.0,60.5809,60.5929,60.5265,60.5567,25700.0
2007-08-16 12:00:00,100.25,100.68,100.22,100.5,62900.0,60.5567,60.8164,60.5386,60.7077,62900.0
2007-08-16 13:00:00,100.55,100.57,100.23,100.3,38000.0,60.7379,60.75,60.5446,60.5869,38000.0
2007-08-16 14:00:00,100.31,100.49,100.27,100.46,23500.0,60.5929,60.7017,60.5688,60.6835,23500.0
2007-08-16 15:00:00,100.47,100.59,100.1,100.15,28200.0,60.6896,60.7621,60.4661,60.4963,28200.0
2007-08-17 09:30:00,100.49,100.49,99.95,100.37,27300.0,60.7017,60.7017,60.3755,60.6292,27300.0
2007-08-17 10:00:00,100.32,100.69,100.0,100.38,26300.0,60.599,60.8225,60.4057,60.6352,26300.0
2007-08-17 11:00:00,100.39,100.49,100.3,100.49,22400.0,60.6413,60.7017,60.5869,60.7017,22400.0
2007-08-17 12:00:00,100.5,100.58,100.35,100.4,30100.0,60.7077,60.756,60.6171,60.6473,30100.0
2007-08-17 13:00:00,100.4,100.54,100.37,100.45,39000.0,60.6473,60.7319,60.6292,60.6775,39000.0
2007-08-17 14:00:00,100.41,100.5,100.38,100.44,18000.0,60.6533,60.7077,60.6352,60.6715,18000.0
2007-08-17 15:00:00,100.47,100.52,100.35,100.49,32500.0,60.6896,60.7198,60.6171,60.7017,32500.0
2007-08-20 09:30:00,100.46,100.52,100.4,100.44,11100.0,60.6835,60.7198,60.6473,60.6715,11100.0
2007-08-20 10:00:00,100.49,100.54,100.4,100.4,20400.0,60.7017,60.7319,60.6473,60.6473,20400.0
2007-08-20 11:00:00,100.43,100.48,100.35,100.43,19800.0,60.6654,60.6956,60.6171,60.6654,19800.0
2007-08-20 12:00:00,100.48,100.59,100.42,100.56,11500.0,60.6956,60.7621,60.6594,60.744,11500.0
2007-08-20 13:00:00,100.56,100.6,100.35,100.42,40400.0,60.744,60.7681,60.6171,60.6594,40400.0
2007-08-20 14:00:00,100.42,100.47,100.35,100.35,43300.0,60.6594,60.6896,60.6171,60.6171,43300.0
2007-08-20 15:00:00,100.36,100.45,100.31,100.36,33600.0,60.6231,60.6775,60.5929,60.6231,33600.0
2007-08-21 09:30:00,100.76,100.76,100.63,100.71,40300.0,60.8648,60.8648,60.7862,60.8346,40300.0
2007-08-21 10:00:00,100.74,100.98,100.74,100.95,20400.0,60.8527,60.9977,60.8527,60.9795,20400.0
2007-08-21 11:00:00,100.95,101.0,100.81,100.81,29600.0,60.9795,61.0097,60.895,60.895,29600.0
2007-08-21 12:00:00,100.87,100.87,100.77,100.8,24200.0,60.9312,60.9312,60.8708,60.8889,24200.0
2007-08-21 13:00:00,100.8,100.82,100.6,100.73,24100.0,60.8889,60.901,60.7681,60.8466,24100.0
2007-08-21 14:00:00,100.67,100.93,100.66,100.83,13200.0,60.8104,60.9675,60.8044,60.907,13200.0
2007-08-21 15:00:00,100.89,100.89,100.76,100.83,18700.0,60.9433,60.9433,60.8648,60.907,18700.0
2007-08-22 09:30:00,100.4,100.5,100.36,100.49,8700.0,60.6473,60.7077,60.6231,60.7017,8700.0
2007-08-22 10:00:00,100.49,100.5,100.38,100.49,17700.0,60.7017,60.7077,60.6352,60.7017,17700.0
2007-08-22 11:00:00,100.52,100.62,100.51,100.57,19100.0,60.7198,60.7802,60.7138,60.75,19100.0
2007-08-22 12:00:00,100.56,100.62,100.52,100.62,10400.0,60.744,60.7802,60.7198,60.7802,10400.0
2007-08-22 13:00:00,100.59,100.71,100.59,100.65,16900.0,60.7621,60.8346,60.7621,60.7983,16900.0
2007-08-22 14:00:00,100.63,100.78,100.6,100.7,20900.0,60.7862,60.8768,60.7681,60.8285,20900.0
2007-08-22 15:00:00,100.69,100.72,100.51,100.6,17600.0,60.8225,60.8406,60.7138,60.7681,17600.0
2007-08-23 09:30:00,100.59,100.65,100.51,100.65,9100.0,60.7621,60.7983,60.7138,60.7983,9100.0
2007-08-23 10:00:00,100.62,100.65,100.5,100.56,20600.0,60.7802,60.7983,60.7077,60.744,20600.0
2007-08-23 11:00:00,100.54,100.66,100.54,100.66,14300.0,60.7319,60.8044,60.7319,60.8044,14300.0
2007-08-23 12:00:00,100.66,100.77,100.61,100.77,16500.0,60.8044,60.8708,60.7742,60.8708,16500.0
2007-08-23 13:00:00,100.74,100.9,100.73,100.79,15600.0,60.8527,60.9493,60.8466,60.8829,15600.0
2007-08-23 14:00:00,100.8,100.82,100.72,100.81,13000.0,60.8889,60.901,60.8406,60.895,13000.0
2007-08-23 15:00:00,100.83,100.85,100.65,100.66,26900.0,60.907,60.9191,60.7983,60.8044,26900.0
2007-08-24 09:30:00,100.85,100.88,100.85,100.88,4700.0,60.9191,60.9373,60.9191,60.9373,4700.0
2007-08-24 10:00:00,100.81,100.87,100.62,100.73,12800.0,60.895,60.9312,60.7802,60.8466,12800.0
2007-08-24 11:00:00,100.73,100.78,100.67,100.68,30100.0,60.8466,60.8768,60.8104,60.8164,30100.0
2007-08-24 12:00:00,100.66,100.71,100.56,100.65,20900.0,60.8044,60.8346,60.744,60.7983,20900.0
2007-08-24 13:00:00,100.64,100.73,100.58,100.69,9900.0,60.7923,60.8466,60.756,60.8225,9900.0
2007-08-24 14:00:00,100.73,100.74,100.64,100.65,6200.0,60.8466,60.8527,60.7923,60.7983,6200.0
2007-08-24 15:00:00,100.68,100.78,100.64,100.7,19200.0,60.8164,60.8768,60.7923,60.8285,19200.0
2007-08-27 09:30:00,100.83,100.94,100.83,100.84,9300.0,60.907,60.9735,60.907,60.9131,9300.0
2007-08-27 10:00:00,100.86,100.97,100.82,100.91,16800.0,60.9252,60.9916,60.901,60.9554,16800.0
2007-08-27 11:00:00,100.93,100.97,100.8,100.81,13900.0,60.9675,60.9916,60.8889,60.895,13900.0
2007-08-27 12:00:00,100.81,100.94,100.75,100.77,12100.0,60.895,60.9735,60.8587,60.8708,12100.0
2007-08-27 13:00:00,100.79,100.88,100.73,100.83,17600.0,60.8829,60.9373,60.8466,60.907,17600.0
2007-08-27 14:00:00,100.82,100.91,100.82,100.91,13800.0,60.901,60.9554,60.901,60.9554,13800.0
2007-08-27 15:00:00,100.83,100.92,100.8,100.9,14300.0,60.907,60.9614,60.8889,60.9493,14300.0
2007-08-28 09:30:00,100.82,100.97,100.82,100.93,11700.0,60.901,60.9916,60.901,60.9675,11700.0
2007-08-28 10:00:00,100.95,101.0,100.88,101.0,24800.0,60.9795,61.0097,60.9373,61.0097,24800.0
2007-08-28 11:00:00,100.95,101.14,100.93,101.14,17900.0,60.9795,61.0943,60.9675,61.0943,17900.0
2007-08-28 12:00:00,101.16,101.17,101.01,101.12,24400.0,61.1064,61.1124,61.0158,61.0822,24400.0
2007-08-28 13:00:00,101.1,101.15,100.98,100.98,13600.0,61.0701,61.1003,60.9977,60.9977,13600.0
2007-08-28 14:00:00,101.0,101.21,101.0,101.13,12500.0,61.0097,61.1366,61.0097,61.0883,12500.0
2007-08-28 15:00:00,101.16,101.23,101.09,101.21,34000.0,61.1064,61.1487,61.0641,61.1366,34000.0
2007-08-29 09:30:00,101.02,101.26,101.02,101.26,15400.0,61.0218,61.1668,61.0218,61.1668,15400.0
2007-08-29 10:00:00,101.21,101.3,101.15,101.16,14400.0,61.1366,61.191,61.1003,61.1064,14400.0
2007-08-29 11:00:00,101.23,101.25,101.08,101.09,15600.0,61.1487,61.1608,61.0581,61.0641,15600.0
2007-08-29 12:00:00,101.07,101.13,100.95,101.09,22800.0,61.052,61.0883,60.9795,61.0641,22800.0
2007-08-29 13:00:00,101.09,101.23,101.06,101.07,15400.0,61.0641,61.1487,61.046,61.052,15400.0
2007-08-29 14:00:00,101.02,101.07,100.87,100.91,10600.0,61.0218,61.052,60.9312,60.9554,10600.0
2007-08-29 15:00:00,100.91,100.94,100.75,100.9,23400.0,60.9554,60.9735,60.8587,60.9493,23400.0
2007-08-30 09:30:00,101.21,101.21,101.11,101.14,4300.0,61.1366,61.1366,61.0762,61.0943,4300.0
2007-08-30 10:00:00,101.16,101.32,101.1,101.32,13700.0,61.1064,61.203,61.0701,61.203,13700.0
2007-08-30 11:00:00,101.31,101.33,101.15,101.18,45300.0,61.197,61.2091,61.1003,61.1185,45300.0
2007-08-30 12:00:00,101.2,101.26,101.13,101.21,16600.0,61.1305,61.1668,61.0883,61.1366,16600.0
2007-08-30 13:00:00,101.22,101.37,101.16,101.29,18500.0,61.1426,61.2332,61.1064,61.1849,18500.0
2007-08-30 14:00:00,101.28,101.35,101.2,101.35,25100.0,61.1789,61.2212,61.1305,61.2212,25100.0
2007-08-30 15:00:00,101.37,101.37,101.15,101.22,18800.0,61.2332,61.2332,61.1003,61.1426,18800.0
2007-08-31 09:30:00,101.13,101.21,101.09,101.09,18000.0,61.0883,61.1366,61.0641,61.0641,18000.0
2007-08-31 10:00:00,101.09,101.26,101.09,101.26,16800.0,61.0641,61.1668,61.0641,61.1668,16800.0
2007-08-31 11:00:00,101.37,101.39,101.24,101.39,26600.0,61.2332,61.2453,61.1547,61.2453,26600.0
2007-08-31 12:00:00,101.4,101.4,101.14,101.2,19100.0,61.2514,61.2514,61.0943,61.1305,19100.0
2007-08-31 13:00:00,101.16,101.39,101.16,101.38,4500.0,61.1064,61.2453,61.1064,61.2393,4500.0
2007-08-31 14:00:00,101.35,101.37,101.23,101.27,11800.0,61.2212,61.2332,61.1487,61.1728,11800.0
2007-08-31 15:00:00,101.27,101.36,101.18,101.2,13000.0,61.1728,61.2272,61.1185,61.1305,13000.0
2007-09-04 09:30:00,100.92,100.92,100.77,100.84,10500.0,61.2272,61.2272,61.1362,61.1787,10500.0
2007-09-04 10:00:00,100.76,100.82,100.56,100.56,8000.0,61.1301,61.1665,61.0088,61.0088,8000.0
2007-09-04 11:00:00,100.58,100.71,100.57,100.71,22000.0,61.0209,61.0998,61.0149,61.0998,22000.0
2007-09-04 12:00:00,100.72,100.92,100.67,100.76,49700.0,61.1059,61.2272,61.0755,61.1301,49700.0
2007-09-04 13:00:00,100.78,100.83,100.73,100.8,8000.0,61.1423,61.1726,61.1119,61.1544,8000.0
2007-09-04 14:00:00,100.81,100.82,100.65,100.74,35400.0,61.1605,61.1665,61.0634,61.118,35400.0
2007-09-04 15:00:00,100.68,100.82,100.68,100.82,18300.0,61.0816,61.1665,61.0816,61.1665,18300.0
2007-09-05 09:30:00,101.06,101.09,100.96,101.01,5800.0,61.3121,61.3303,61.2515,61.2818,5800.0
2007-09-05 10:00:00,101.0,101.31,100.99,101.25,23400.0,61.2757,61.4638,61.2697,61.4274,23400.0
2007-09-05 11:00:00,101.25,101.36,101.22,101.23,23400.0,61.4274,61.4941,61.4092,61.4153,23400.0
2007-09-05 12:00:00,101.29,101.34,101.2,101.23,27000.0,61.4517,61.482,61.3971,61.4153,27000.0
2007-09-05 13:00:00,101.28,101.3,101.17,101.25,18100.0,61.4456,61.4577,61.3789,61.4274,18100.0
2007-09-05 14:00:00,101.25,101.32,101.18,101.31,11700.0,61.4274,61.4699,61.3849,61.4638,11700.0
2007-09-05 15:00:00,101.26,101.33,101.23,101.29,18400.0,61.4335,61.4759,61.4153,61.4517,18400.0
2007-09-06 09:30:00,101.25,101.33,101.21,101.33,7800.0,61.4274,61.4759,61.4031,61.4759,7800.0
2007-09-06 10:00:00,101.28,101.33,101.22,101.3,14600.0,61.4456,61.4759,61.4092,61.4577,14600.0
2007-09-06 11:00:00,101.31,101.32,101.14,101.19,28600.0,61.4638,61.4699,61.3607,61.391,28600.0
2007-09-06 12:00:00,101.16,101.2,101.1,101.13,7100.0,61.3728,61.3971,61.3364,61.3546,7100.0
2007-09-06 13:00:00,101.15,101.17,101.05,101.05,9000.0,61.3667,61.3789,61.3061,61.3061,9000.0
2007-09-06 14:00:00,101.04,101.14,101.0,101.08,8800.0,61.3,61.3607,61.2757,61.3243,8800.0
2007-09-06 15:00:00,101.12,101.12,101.04,101.07,13900.0,61.3485,61.3485,61.3,61.3182,13900.0
2007-09-07 09:30:00,101.46,101.61,101.46,101.6,9400.0,61.5548,61.6458,61.5548,61.6397,9400.0
2007-09-07 10:00:00,101.6,101.93,101.53,101.9,21600.0,61.6397,61.84,61.5973,61.8217,21600.0
2007-09-07 11:00:00,101.9,102.05,101.84,101.97,27200.0,61.8217,61.9128,61.7853,61.8642,27200.0
2007-09-07 12:00:00,101.95,102.0,101.84,101.95,31200.0,61.8521,61.8824,61.7853,61.8521,31200.0
2007-09-07 13:00:00,101.96,102.13,101.93,102.11,14500.0,61.8582,61.9613,61.84,61.9492,14500.0
2007-09-07 14:00:00,102.13,102.23,102.1,102.15,30400.0,61.9613,62.022,61.9431,61.9734,30400.0
2007-09-07 15:00:00,102.15,102.25,102.14,102.23,39500.0,61.9734,62.0341,61.9674,62.022,39500.0
2007-09-10 09:30:00,102.2,102.33,102.2,102.3,68400.0,62.0038,62.0826,62.0038,62.0644,68400.0
2007-09-10 10:00:00,102.37,102.71,102.31,102.62,23900.0,62.1069,62.3132,62.0705,62.2586,23900.0
2007-09-10 11:00:00,102.68,102.72,102.52,102.62,56800.0,62.295,62.3192,62.1979,62.2586,56800.0
2007-09-10 12:00:00,102.59,102.68,102.55,102.62,23100.0,62.2404,62.295,62.2161,62.2586,23100.0
2007-09-10 13:00:00,102.67,102.7,102.53,102.66,37300.0,62.2889,62.3071,62.204,62.2828,37300.0
2007-09-10 14:00:00,102.63,102.7,102.57,102.62,50700.0,62.2646,62.3071,62.2282,62.2586,50700.0
2007-09-10 15:00:00,102.61,102.64,102.48,102.6,81500.0,62.2525,62.2707,62.1736,62.2464,81500.0
2007-09-11 09:30:00,102.38,102.5,102.38,102.45,11700.0,62.113,62.1858,62.113,62.1554,11700.0
2007-09-11 10:00:00,102.49,102.55,102.41,102.52,19700.0,62.1797,62.2161,62.1312,62.1979,19700.0
2007-09-11 11:00:00,102.55,102.75,102.55,102.68,28800.0,62.2161,62.3374,62.2161,62.295,28800.0
2007-09-11 12:00:00,102.7,102.72,102.57,102.57,8800.0,62.3071,62.3192,62.2282,62.2282,8800.0
2007-09-11 13:00:00,102.62,102.67,102.49,102.49,29800.0,62.2586,62.2889,62.1797,62.1797,29800.0
2007-09-11 14:00:00,102.57,102.61,102.41,102.61,20200.0,62.2282,62.2525,62.1312,62.2525,20200.0
2007-09-11 15:00:00,102.61,102.63,102.53,102.54,12300.0,62.2525,62.2646,62.204,62.21,12300.0
2007-09-12 09:30:00,102.58,102.6,102.5,102.56,7400.0,62.2343,62.2464,62.1858,62.2222,7400.0
2007-09-12 10:00:00,102.55,102.59,102.44,102.49,8800.0,62.2161,62.2404,62.1494,62.1797,8800.0
2007-09-12 11:00:00,102.5,102.51,102.32,102.42,21300.0,62.1858,62.1918,62.0766,62.1372,21300.0
2007-09-12 12:00:00,102.44,102.55,102.42,102.55,7700.0,62.1494,62.2161,62.1372,62.2161,7700.0
2007-09-12 13:00:00,102.55,102.61,102.48,102.48,17400.0,62.2161,62.2525,62.1736,62.1736,17400.0
2007-09-12 14:00:00,102.52,102.58,102.48,102.54,31900.0,62.1979,62.2343,62.1736,62.21,31900.0
2007-09-12 15:00:00,102.5,102.59,102.47,102.57,13800.0,62.1858,62.2404,62.1676,62.2282,13800.0
2007-09-13 09:30:00,102.35,102.36,102.2,102.3,21700.0,62.0948,62.1008,62.0038,62.0644,21700.0
2007-09-13 10:00:00,102.21,102.32,102.0,102.03,25400.0,62.0098,62.0766,61.8824,61.9006,25400.0
2007-09-13 11:00:00,102.07,102.12,101.98,102.06,28600.0,61.9249,61.9552,61.8703,61.9188,28600.0
2007-09-13 12:00:00,101.96,102.07,101.92,102.0,15700.0,61.8582,61.9249,61.8339,61.8824,15700.0
2007-09-13 13:00:00,102.07,102.07,101.9,102.03,11500.0,61.9249,61.9249,61.8217,61.9006,11500.0
2007-09-13 14:00:00,102.03,102.15,101.99,101.99,10800.0,61.9006,61.9734,61.8764,61.8764,10800.0
2007-09-13 15:00:00,102.02,102.09,101.95,102.0,17500.0,61.8946,61.937,61.8521,61.8824,17500.0
2007-09-14 09:30:00,102.61,102.61,102.47,102.47,11800.0,62.2525,62.2525,62.1676,62.1676,11800.0
2007-09-14 10:00:00,102.53,102.53,102.02,102.11,10100.0,62.204,62.204,61.8946,61.9492,10100.0
2007-09-14 11:00:00,102.09,102.2,102.02,102.08,9900.0,61.937,62.0038,61.8946,61.931,9900.0
2007-09-14 12:00:00,102.07,102.14,101.97,102.11,11600.0,61.9249,61.9674,61.8642,61.9492,11600.0
2007-09-14 13:00:00,102.1,102.27,102.06,102.22,58700.0,61.9431,62.0462,61.9188,62.0159,58700.0
2007-09-14 14:00:00,102.22,102.32,102.11,102.24,15000.0,62.0159,62.0766,61.9492,62.028,15000.0
2007-09-14 15:00:00,102.24,102.29,102.08,102.2,20200.0,62.028,62.0584,61.931,62.0038,20200.0
2007-09-17 09:30:00,102.24,102.24,102.13,102.13,12100.0,62.028,62.028,61.9613,61.9613,12100.0
2007-09-17 10:00:00,102.18,102.27,102.1,102.27,11700.0,61.9916,62.0462,61.9431,62.0462,11700.0
2007-09-17 11:00:00,102.25,102.36,102.16,102.31,45400.0,62.0341,62.1008,61.9795,62.0705,45400.0
2007-09-17 12:00:00,102.26,102.45,102.25,102.41,20600.0,62.0402,62.1554,62.0341,62.1312,20600.0
2007-09-17 13:00:00,102.45,102.46,102.34,102.41,10900.0,62.1554,62.1615,62.0887,62.1312,10900.0
2007-09-17 14:00:00,102.32,102.5,102.32,102.5,15500.0,62.0766,62.1858,62.0766,62.1858,15500.0
2007-09-17 15:00:00,102.42,102.6,102.42,102.59,16500.0,62.1372,62.2464,62.1372,62.2404,16500.0
2007-09-18 09:30:00,102.25,102.32,102.16,102.28,19500.0,62.0341,62.0766,61.9795,62.0523,19500.0
2007-09-18 10:00:00,102.24,102.3,102.11,102.18,16400.0,62.028,62.0644,61.9492,61.9916,16400.0
2007-09-18 11:00:00,102.18,102.3,102.18,102.3,20200.0,61.9916,62.0644,61.9916,62.0644,20200.0
2007-09-18 12:00:00,102.23,102.3,102.17,102.26,15600.0,62.022,62.0644,61.9856,62.0402,15600.0
2007-09-18 13:00:00,102.18,102.26,102.17,102.22,11200.0,61.9916,62.0402,61.9856,62.0159,11200.0
2007-09-18 14:00:00,102.16,102.59,102.05,102.41,80900.0,61.9795,62.2404,61.9128,62.1312,80900.0
2007-09-18 15:00:00,102.41,102.57,102.35,102.52,51500.0,62.1312,62.2282,62.0948,62.1979,51500.0
2007-09-19 09:30:00,102.19,102.19,101.96,102.02,43100.0,61.9977,61.9977,61.8582,61.8946,43100.0
2007-09-19 10:00:00,101.94,102.15,101.93,102.07,23400.0,61.846,61.9734,61.84,61.9249,23400.0
2007-09-19 11:00:00,102.05,102.14,101.96,102.12,46500.0,61.9128,61.9674,61.8582,61.9552,46500.0
2007-09-19 12:00:00,102.14,102.23,102.06,102.15,40000.0,61.9674,62.022,61.9188,61.9734,40000.0
2007-09-19 13:00:00,102.18,102.26,102.15,102.2,42800.0,61.9916,62.0402,61.9734,62.0038,42800.0
2007-09-19 14:00:00,102.26,102.36,102.22,102.3,86100.0,62.0402,62.1008,62.0159,62.0644,86100.0
2007-09-19 15:00:00,102.35,102.43,102.29,102.4,26900.0,62.0948,62.1433,62.0584,62.1251,26900.0
2007-09-20 09:30:00,101.92,101.98,101.84,101.95,14900.0,61.8339,61.8703,61.7853,61.8521,14900.0
2007-09-20 10:00:00,101.91,101.92,101.75,101.9,11200.0,61.8278,61.8339,61.7307,61.8217,11200.0
2007-09-20 11:00:00,101.93,101.97,101.77,101.8,32700.0,61.84,61.8642,61.7429,61.7611,32700.0
2007-09-20 12:00:00,101.8,101.81,101.53,101.54,28700.0,61.7611,61.7671,61.5973,61.6033,28700.0
2007-09-20 13:00:00,101.5,101.61,101.41,101.41,23400.0,61.5791,61.6458,61.5245,61.5245,23400.0
2007-09-20 14:00:00,101.49,101.5,101.33,101.4,20000.0,61.573,61.5791,61.4759,61.5184,20000.0
2007-09-20 15:00:00,101.4,101.4,101.14,101.24,22400.0,61.5184,61.5184,61.3607,61.4213,22400.0
2007-09-21 09:30:00,101.47,101.63,101.4,101.58,22300.0,61.5609,61.6579,61.5184,61.6276,22300.0
2007-09-21 10:00:00,101.65,101.65,101.45,101.59,21300.0,61.6701,61.6701,61.5487,61.6337,21300.0
2007-09-21 11:00:00,101.59,101.59,101.4,101.49,27300.0,61.6337,61.6337,61.5184,61.573,27300.0
2007-09-21 12:00:00,101.5,101.53,101.39,101.5,40000.0,61.5791,61.5973,61.5123,61.5791,40000.0
2007-09-21 13:00:00,101.51,101.63,101.47,101.63,9400.0,61.5851,61.6579,61.5609,61.6579,9400.0
2007-09-21 14:00:00,101.55,101.71,101.55,101.65,16900.0,61.6094,61.7065,61.6094,61.6701,16900.0
2007-09-21 15:00:00,101.62,101.64,101.56,101.58,18600.0,61.6519,61.664,61.6155,61.6276,18600.0
2007-09-24 09:30:00,101.45,101.55,101.42,101.54,30600.0,61.5487,61.6094,61.5305,61.6033,30600.0
2007-09-24 10:00:00,101.49,101.59,101.41,101.45,15000.0,61.573,61.6337,61.5245,61.5487,15000.0
2007-09-24 11:00:00,101.48,101.5,101.38,101.47,22900.0,61.5669,61.5791,61.5063,61.5609,22900.0
2007-09-24 12:00:00,101.43,101.52,101.42,101.52,12100.0,61.5366,61.5912,61.5305,61.5912,12100.0
2007-09-24 13:00:00,101.52,101.59,101.5,101.52,73500.0,61.5912,61.6337,61.5791,61.5912,73500.0
2007-09-24 14:00:00,101.53,101.6,101.5,101.55,21300.0,61.5973,61.6397,61.5791,61.6094,21300.0
2007-09-24 15:00:00,101.56,101.56,101.43,101.49,25000.0,61.6155,61.6155,61.5366,61.573,25000.0
2007-09-25 09:30:00,101.53,101.66,101.53,101.54,22500.0,61.5973,61.6761,61.5973,61.6033,22500.0
2007-09-25 10:00:00,101.6,101.63,101.4,101.49,28600.0,61.6397,61.6579,61.5184,61.573,28600.0
2007-09-25 11:00:00,101.51,101.57,101.42,101.49,52000.0,61.5851,61.6215,61.5305,61.573,52000.0
2007-09-25 12:00:00,101.53,101.6,101.47,101.48,45700.0,61.5973,61.6397,61.5609,61.5669,45700.0
2007-09-25 13:00:00,101.51,101.54,101.31,101.35,18400.0,61.5851,61.6033,61.4638,61.4881,18400.0
2007-09-25 14:00:00,101.35,101.38,101.22,101.22,28400.0,61.4881,61.5063,61.4092,61.4092,28400.0
2007-09-25 15:00:00,101.26,101.37,101.2,101.2,23600.0,61.4335,61.5002,61.3971,61.3971,23600.0
2007-09-26 09:30:00,101.11,101.14,101.09,101.13,17200.0,61.3425,61.3607,61.3303,61.3546,17200.0
2007-09-26 10:00:00,101.1,101.24,101.04,101.16,31200.0,61.3364,61.4213,61.3,61.3728,31200.0
2007-09-26 11:00:00,101.15,101.21,101.08,101.15,15000.0,61.3667,61.4031,61.3243,61.3667,15000.0
2007-09-26 12:00:00,101.15,101.16,101.07,101.12,41700.0,61.3667,61.3728,61.3182,61.3485,41700.0
2007-09-26 13:00:00,101.14,101.45,101.13,101.45,23500.0,61.3607,61.5487,61.3546,61.5487,23500.0
2007-09-26 14:00:00,101.45,101.5,101.34,101.47,14300.0,61.5487,61.5791,61.482,61.5609,14300.0
2007-09-26 15:00:00,101.47,101.47,101.33,101.35,14400.0,61.5609,61.5609,61.4759,61.4881,14400.0
2007-09-27 09:30:00,101.64,101.64,101.55,101.62,7200.0,61.664,61.664,61.6094,61.6519,7200.0
2007-09-27 10:00:00,101.62,101.8,101.59,101.69,17700.0,61.6519,61.7611,61.6337,61.6943,17700.0
2007-09-27 11:00:00,101.69,101.83,101.69,101.79,26900.0,61.6943,61.7793,61.6943,61.755,26900.0
2007-09-27 12:00:00,101.76,101.81,101.67,101.7,19400.0,61.7368,61.7671,61.6822,61.7004,19400.0
2007-09-27 13:00:00,101.75,101.93,101.66,101.92,24700.0,61.7307,61.84,61.6761,61.8339,24700.0
2007-09-27 14:00:00,101.91,102.03,101.9,101.97,11300.0,61.8278,61.9006,61.8217,61.8642,11300.0
2007-09-27 15:00:00,102.01,102.05,101.94,102.02,25700.0,61.8885,61.9128,61.846,61.8946,25700.0
2007-09-28 09:30:00,102.29,102.3,101.97,102.25,10900.0,62.0584,62.0644,61.8642,62.0341,10900.0
2007-09-28 10:00:00,102.22,102.38,102.2,102.3,29200.0,62.0159,62.113,62.0038,62.0644,29200.0
2007-09-28 11:00:00,102.3,102.38,102.24,102.31,18800.0,62.0644,62.113,62.028,62.0705,18800.0
2007-09-28 12:00:00,102.24,102.35,102.17,102.19,29100.0,62.028,62.0948,61.9856,61.9977,29100.0
2007-09-28 13:00:00,102.24,102.28,102.09,102.09,29400.0,62.028,62.0523,61.937,61.937,29400.0
2007-09-28 14:00:00,102.05,102.13,101.77,102.02,40500.0,61.9128,61.9613,61.7429,61.8946,40500.0
2007-09-28 15:00:00,102.05,102.18,102.03,102.1,43800.0,61.9128,61.9916,61.9006,61.9431,43800.0
2007-10-01 09:30:00,101.61,101.61,101.44,101.44,9000.0,61.8972,61.8972,61.7937,61.7937,9000.0
2007-10-01 10:00:00,101.54,101.69,101.51,101.63,22800.0,61.8546,61.946,61.8363,61.9094,22800.0
2007-10-01 11:00:00,101.66,101.82,101.62,101.73,76100.0,61.9277,62.0252,61.9033,61.9703,76100.0
2007-10-01 12:00:00,101.72,101.72,101.57,101.58,45100.0,61.9642,61.9642,61.8729,61.879,45100.0
2007-10-01 13:00:00,101.63,101.67,101.45,101.51,18100.0,61.9094,61.9338,61.7998,61.8363,18100.0
2007-10-01 14:00:00,101.48,101.69,101.47,101.61,52100.0,61.818,61.946,61.812,61.8972,52100.0
2007-10-01 15:00:00,101.68,101.84,101.64,101.83,16300.0,61.9399,62.0373,61.9155,62.0313,16300.0
2007-10-02 09:30:00,101.59,101.66,101.57,101.66,7900.0,61.8851,61.9277,61.8729,61.9277,7900.0
2007-10-02 10:00:00,101.62,101.86,101.52,101.76,16700.0,61.9033,62.0495,61.8424,61.9886,16700.0
2007-10-02 11:00:00,101.84,102.04,101.77,101.98,71500.0,62.0373,62.1592,61.9947,62.1226,71500.0
2007-10-02 12:00:00,101.96,102.02,101.89,102.0,41500.0,62.1104,62.147,62.0678,62.1348,41500.0
2007-10-02 13:00:00,101.95,102.02,101.91,101.91,16200.0,62.1044,62.147,62.08,62.08,16200.0
2007-10-02 14:00:00,101.93,101.95,101.83,101.83,17200.0,62.0922,62.1044,62.0313,62.0313,17200.0
2007-10-02 15:00:00,101.89,101.95,101.84,101.94,27500.0,62.0678,62.1044,62.0373,62.0983,27500.0
2007-10-03 09:30:00,101.99,102.12,101.89,102.03,17200.0,62.1287,62.2079,62.0678,62.1531,17200.0
2007-10-03 10:00:00,102.08,102.08,101.68,101.68,14700.0,62.1835,62.1835,61.9399,61.9399,14700.0
2007-10-03 11:00:00,101.65,101.71,101.54,101.62,17700.0,61.9216,61.9582,61.8546,61.9033,17700.0
2007-10-03 12:00:00,101.62,101.69,101.6,101.65,11900.0,61.9033,61.946,61.8911,61.9216,11900.0
2007-10-03 13:00:00,101.63,101.78,101.62,101.73,20500.0,61.9094,62.0008,61.9033,61.9703,20500.0
2007-10-03 14:00:00,101.79,101.83,101.73,101.76,31500.0,62.0069,62.0313,61.9703,61.9886,31500.0
2007-10-03 15:00:00,101.77,101.82,101.66,101.75,21200.0,61.9947,62.0252,61.9277,61.9825,21200.0
2007-10-04 09:30:00,101.66,101.66,101.6,101.66,7600.0,61.9277,61.9277,61.8911,61.9277,7600.0
2007-10-04 10:00:00,101.68,101.71,101.6,101.62,20400.0,61.9399,61.9582,61.8911,61.9033,20400.0
2007-10-04 11:00:00,101.58,101.71,101.58,101.67,26600.0,61.879,61.9582,61.879,61.9338,26600.0
2007-10-04 12:00:00,101.71,101.85,101.7,101.81,21500.0,61.9582,62.0434,61.9521,62.0191,21500.0
2007-10-04 13:00:00,101.8,101.91,101.78,101.85,10600.0,62.013,62.08,62.0008,62.0434,10600.0
2007-10-04 14:00:00,101.85,101.91,101.77,101.91,13800.0,62.0434,62.08,61.9947,62.08,13800.0
2007-10-04 15:00:00,101.9,101.93,101.8,101.9,16700.0,62.0739,62.0922,62.013,62.0739,16700.0
2007-10-05 09:30:00,101.33,101.37,101.24,101.37,25200.0,61.7267,61.751,61.6718,61.751,25200.0
2007-10-05 10:00:00,101.35,101.39,101.3,101.31,47900.0,61.7389,61.7632,61.7084,61.7145,47900.0
2007-10-05 11:00:00,101.29,101.29,101.03,101.04,43500.0,61.7023,61.7023,61.5439,61.55,43500.0
2007-10-05 12:00:00,101.06,101.13,100.98,101.12,42300.0,61.5622,61.6048,61.5135,61.5987,42300.0
2007-10-05 13:00:00,101.11,101.29,101.11,101.18,44600.0,61.5927,61.7023,61.5927,61.6353,44600.0
2007-10-05 14:00:00,101.19,101.35,101.04,101.26,10700.0,61.6414,61.7389,61.55,61.684,10700.0
2007-10-05 15:00:00,101.26,101.33,101.09,101.3,15700.0,61.684,61.7267,61.5805,61.7084,15700.0
2007-10-08 09:30:00,101.67,101.67,101.15,101.29,12300.0,61.9338,61.9338,61.617,61.7023,12300.0
2007-10-08 10:00:00,101.38,101.47,101.35,101.47,10400.0,61.7571,61.812,61.7389,61.812,10400.0
2007-10-08 11:00:00,101.44,101.49,101.4,101.4,13900.0,61.7937,61.8241,61.7693,61.7693,13900.0
2007-10-08 12:00:00,101.47,101.49,101.31,101.35,12500.0,61.812,61.8241,61.7145,61.7389,12500.0
2007-10-08 13:00:00,101.35,101.46,101.35,101.35,10900.0,61.7389,61.8059,61.7389,61.7389,10900.0
2007-10-08 14:00:00,101.35,101.49,101.04,101.34,50500.0,61.7389,61.8241,61.55,61.7328,50500.0
2007-10-08 15:00:00,101.36,101.5,101.11,101.3,15900.0,61.7449,61.8302,61.5927,61.7084,15900.0
2007-10-09 09:30:00,101.2,101.21,101.04,101.14,28700.0,61.6475,61.6536,61.55,61.6109,28700.0
2007-10-09 10:00:00,101.14,101.26,101.06,101.2,24700.0,61.6109,61.684,61.5622,61.6475,24700.0
2007-10-09 11:00:00,101.2,101.2,101.04,101.19,13000.0,61.6475,61.6475,61.55,61.6414,13000.0
2007-10-09 12:00:00,101.11,101.23,101.11,101.13,11200.0,61.5927,61.6658,61.5927,61.6048,11200.0
2007-10-09 13:00:00,101.13,101.23,101.07,101.08,13900.0,61.6048,61.6658,61.5683,61.5744,13900.0
2007-10-09 14:00:00,101.08,101.15,100.98,101.09,22100.0,61.5744,61.617,61.5135,61.5805,22100.0
2007-10-09 15:00:00,101.1,101.15,101.04,101.1,23200.0,61.5866,61.617,61.55,61.5866,23200.0
2007-10-10 09:30:00,100.89,101.0,100.88,100.94,12000.0,61.4586,61.5256,61.4525,61.4891,12000.0
2007-10-10 10:00:00,100.95,101.18,100.92,101.18,55300.0,61.4952,61.6353,61.4769,61.6353,55300.0
2007-10-10 11:00:00,101.17,101.26,101.11,101.2,41100.0,61.6292,61.684,61.5927,61.6475,41100.0
2007-10-10 12:00:00,101.25,101.29,101.16,101.25,45600.0,61.6779,61.7023,61.6231,61.6779,45600.0
2007-10-10 13:00:00,101.25,101.36,101.21,101.27,31300.0,61.6779,61.7449,61.6536,61.6901,31300.0
2007-10-10 14:00:00,101.25,101.27,101.15,101.17,28700.0,61.6779,61.6901,61.617,61.6292,28700.0
2007-10-10 15:00:00,101.14,101.25,101.11,101.2,8300.0,61.6109,61.6779,61.5927,61.6475,8300.0
2007-10-11 09:30:00,100.82,100.92,100.77,100.87,23100.0,61.416,61.4769,61.3855,61.4465,23100.0
2007-10-11 10:00:00,100.81,100.92,100.8,100.83,12500.0,61.4099,61.4769,61.4038,61.4221,12500.0
2007-10-11 11:00:00,100.87,100.94,100.84,100.88,16700.0,61.4465,61.4891,61.4282,61.4525,16700.0
2007-10-11 12:00:00,100.88,100.95,100.8,100.88,19000.0,61.4525,61.4952,61.4038,61.4525,19000.0
2007-10-11 13:00:00,100.88,100.92,100.8,100.92,22100.0,61.4525,61.4769,61.4038,61.4769,22100.0
2007-10-11 14:00:00,100.9,101.1,100.9,101.06,23200.0,61.4647,61.5866,61.4647,61.5622,23200.0
2007-10-11 15:00:00,101.07,101.23,101.03,101.03,18000.0,61.5683,61.6658,61.5439,61.5439,18000.0
2007-10-12 09:30:00,100.9,100.92,100.83,100.84,16900.0,61.4647,61.4769,61.4221,61.4282,16900.0
2007-10-12 10:00:00,100.93,101.15,100.87,101.12,16700.0,61.483,61.617,61.4465,61.5987,16700.0
2007-10-12 11:00:00,101.05,101.11,101.03,101.1,10800.0,61.5561,61.5927,61.5439,61.5866,10800.0
2007-10-12 12:00:00,101.12,101.22,101.1,101.1,24100.0,61.5987,61.6597,61.5866,61.5866,24100.0
2007-10-12 13:00:00,101.08,101.11,100.94,100.94,31700.0,61.5744,61.5927,61.4891,61.4891,31700.0
2007-10-12 14:00:00,100.93,100.94,100.81,100.81,17400.0,61.483,61.4891,61.4099,61.4099,17400.0
2007-10-12 15:00:00,100.86,100.91,100.82,100.9,21600.0,61.4404,61.4708,61.416,61.4647,21600.0
2007-10-15 09:30:00,100.83,100.9,100.78,100.79,14000.0,61.4221,61.4647,61.3916,61.3977,14000.0
2007-10-15 10:00:00,100.85,100.93,100.78,100.93,16100.0,61.4343,61.483,61.3916,61.483,16100.0
2007-10-15 11:00:00,100.92,101.0,100.85,100.93,18800.0,61.4769,61.5256,61.4343,61.483,18800.0
2007-10-15 12:00:00,100.95,100.97,100.79,100.95,38100.0,61.4952,61.5074,61.3977,61.4952,38100.0
2007-10-15 13:00:00,100.95,101.05,100.89,100.97,15400.0,61.4952,61.5561,61.4586,61.5074,15400.0
2007-10-15 14:00:00,101.01,101.04,100.96,101.02,15400.0,61.5317,61.55,61.5013,61.5378,15400.0
2007-10-15 15:00:00,101.0,101.03,100.92,100.93,19800.0,61.5256,61.5439,61.4769,61.483,19800.0
2007-10-16 09:30:00,101.1,101.15,101.05,101.11,10400.0,61.5866,61.617,61.5561,61.5927,10400.0
2007-10-16 10:00:00,101.11,101.27,101.05,101.18,25600.0,61.5927,61.6901,61.5561,61.6353,25600.0
2007-10-16 11:00:00,101.19,101.21,101.03,101.1,30500.0,61.6414,61.6536,61.5439,61.5866,30500.0
2007-10-16 12:00:00,101.1,101.23,101.1,101.16,13000.0,61.5866,61.6658,61.5866,61.6231,13000.0
2007-10-16 13:00:00,101.16,101.26,101.12,101.17,18600.0,61.6231,61.684,61.5987,61.6292,18600.0
2007-10-16 14:00:00,101.21,101.26,101.12,101.12,22000.0,61.6536,61.684,61.5987,61.5987,22000.0
2007-10-16 15:00:00,101.14,101.2,101.1,101.19,36300.0,61.6109,61.6475,61.5866,61.6414,36300.0
2007-10-17 09:30:00,101.4,101.49,101.33,101.42,11500.0,61.7693,61.8241,61.7267,61.7815,11500.0
2007-10-17 10:00:00,101.51,101.84,101.5,101.75,25800.0,61.8363,62.0373,61.8302,61.9825,25800.0
2007-10-17 11:00:00,101.75,101.82,101.7,101.76,16500.0,61.9825,62.0252,61.9521,61.9886,16500.0
2007-10-17 12:00:00,101.75,101.87,101.69,101.87,12400.0,61.9825,62.0556,61.946,62.0556,12400.0
2007-10-17 13:00:00,101.83,102.0,101.8,102.0,8600.0,62.0313,62.1348,62.013,62.1348,8600.0
2007-10-17 14:00:00,102.0,102.0,101.78,101.9,12400.0,62.1348,62.1348,62.0008,62.0739,12400.0
2007-10-17 15:00:00,101.89,101.89,101.75,101.8,17600.0,62.0678,62.0678,61.9825,62.013,17600.0
2007-10-18 09:30:00,101.98,102.04,101.89,102.04,19700.0,62.1226,62.1592,62.0678,62.1592,19700.0
2007-10-18 10:00:00,102.0,102.08,101.89,102.04,24300.0,62.1348,62.1835,62.0678,62.1592,24300.0
2007-10-18 11:00:00,102.05,102.11,102.01,102.04,18400.0,62.1653,62.2018,62.1409,62.1592,18400.0
2007-10-18 12:00:00,102.06,102.18,102.03,102.16,21700.0,62.1714,62.2445,62.1531,62.2323,21700.0
2007-10-18 13:00:00,102.1,102.18,102.0,102.05,25300.0,62.1957,62.2445,62.1348,62.1653,25300.0
2007-10-18 14:00:00,102.01,102.15,101.96,102.12,18500.0,62.1409,62.2262,62.1104,62.2079,18500.0
2007-10-18 15:00:00,102.12,102.21,102.03,102.13,59000.0,62.2079,62.2627,62.1531,62.214,59000.0
2007-10-19 09:30:00,102.42,102.46,102.36,102.44,10500.0,62.3907,62.415,62.3541,62.4028,10500.0
2007-10-19 10:00:00,102.4,102.93,102.4,102.93,40800.0,62.3785,62.7013,62.3785,62.7013,40800.0
2007-10-19 11:00:00,102.94,102.94,102.63,102.7,24200.0,62.7074,62.7074,62.5186,62.5612,24200.0
2007-10-19 12:00:00,102.67,102.8,102.64,102.74,19700.0,62.543,62.6221,62.5247,62.5856,19700.0
2007-10-19 13:00:00,102.76,102.85,102.74,102.8,16000.0,62.5978,62.6526,62.5856,62.6221,16000.0
2007-10-19 14:00:00,102.82,102.9,102.75,102.82,24900.0,62.6343,62.6831,62.5917,62.6343,24900.0
2007-10-19 15:00:00,102.83,102.98,102.83,102.98,50000.0,62.6404,62.7318,62.6404,62.7318,50000.0
2007-10-22 09:30:00,102.86,102.86,102.73,102.73,12100.0,62.6587,62.6587,62.5795,62.5795,12100.0
2007-10-22 10:00:00,102.76,103.0,102.66,102.95,19500.0,62.5978,62.744,62.5369,62.7135,19500.0
2007-10-22 11:00:00,102.95,102.96,102.62,102.68,18900.0,62.7135,62.7196,62.5125,62.549,18900.0
2007-10-22 12:00:00,102.61,102.75,102.55,102.64,12600.0,62.5064,62.5917,62.4699,62.5247,12600.0
2007-10-22 13:00:00,102.64,102.65,102.54,102.65,9200.0,62.5247,62.5308,62.4638,62.5308,9200.0
2007-10-22 14:00:00,102.74,102.9,102.65,102.9,13100.0,62.5856,62.6831,62.5308,62.6831,13100.0
2007-10-22 15:00:00,102.82,102.91,102.78,102.78,43400.0,62.6343,62.6892,62.61,62.61,43400.0
2007-10-23 09:30:00,102.64,102.64,102.55,102.61,21000.0,62.5247,62.5247,62.4699,62.5064,21000.0
2007-10-23 10:00:00,102.63,102.69,102.51,102.67,20900.0,62.5186,62.5551,62.4455,62.543,20900.0
2007-10-23 11:00:00,102.68,102.75,102.59,102.71,19700.0,62.549,62.5917,62.4942,62.5673,19700.0
2007-10-23 12:00:00,102.7,102.72,102.57,102.62,21300.0,62.5612,62.5734,62.482,62.5125,21300.0
2007-10-23 13:00:00,102.61,102.66,102.46,102.55,28000.0,62.5064,62.5369,62.415,62.4699,28000.0
2007-10-23 14:00:00,102.54,102.69,102.5,102.63,31100.0,62.4638,62.5551,62.4394,62.5186,31100.0
2007-10-23 15:00:00,102.62,102.8,102.61,102.76,40400.0,62.5125,62.6221,62.5064,62.5978,40400.0
2007-10-24 09:30:00,102.9,102.94,102.82,102.88,12900.0,62.6831,62.7074,62.6343,62.6709,12900.0
2007-10-24 10:00:00,102.91,103.1,102.88,103.1,14200.0,62.6892,62.8049,62.6709,62.8049,14200.0
2007-10-24 11:00:00,103.07,103.35,103.07,103.25,31400.0,62.7866,62.9572,62.7866,62.8963,31400.0
2007-10-24 12:00:00,103.24,103.27,103.15,103.26,15100.0,62.8902,62.9085,62.8354,62.9024,15100.0
2007-10-24 13:00:00,103.25,103.38,103.25,103.38,27100.0,62.8963,62.9755,62.8963,62.9755,27100.0
2007-10-24 14:00:00,103.38,103.41,103.27,103.33,16300.0,62.9755,62.9937,62.9085,62.945,16300.0
2007-10-24 15:00:00,103.28,103.33,103.12,103.23,19400.0,62.9145,62.945,62.8171,62.8841,19400.0
2007-10-25 09:30:00,103.38,103.49,103.38,103.41,25900.0,62.9755,63.0425,62.9755,62.9937,25900.0
2007-10-25 10:00:00,103.4,103.43,103.21,103.28,36700.0,62.9876,63.0059,62.8719,62.9145,36700.0
2007-10-25 11:00:00,103.27,103.51,103.26,103.51,14400.0,62.9085,63.0547,62.9024,63.0547,14400.0
2007-10-25 12:00:00,103.51,103.61,103.46,103.51,27200.0,63.0547,63.1156,63.0242,63.0547,27200.0
2007-10-25 13:00:00,103.54,103.64,103.52,103.55,6400.0,63.0729,63.1338,63.0607,63.079,6400.0
2007-10-25 14:00:00,103.55,103.63,103.5,103.54,14500.0,63.079,63.1278,63.0486,63.0729,14500.0
2007-10-25 15:00:00,103.5,103.58,103.42,103.44,18000.0,63.0486,63.0973,62.9998,63.012,18000.0
2007-10-26 09:30:00,103.23,103.35,103.2,103.35,16400.0,62.8841,62.9572,62.8658,62.9572,16400.0
2007-10-26 10:00:00,103.32,103.44,103.24,103.34,28200.0,62.9389,63.012,62.8902,62.9511,28200.0
2007-10-26 11:00:00,103.38,103.55,103.34,103.53,19400.0,62.9755,63.079,62.9511,63.0668,19400.0
2007-10-26 12:00:00,103.6,103.63,103.44,103.47,16900.0,63.1095,63.1278,63.012,63.0303,16900.0
2007-10-26 13:00:00,103.41,103.51,103.32,103.32,12800.0,62.9937,63.0547,62.9389,62.9389,12800.0
2007-10-26 14:00:00,103.36,103.42,103.29,103.41,13500.0,62.9633,62.9998,62.9206,62.9937,13500.0
2007-10-26 15:00:00,103.35,103.44,103.32,103.32,30300.0,62.9572,63.012,62.9389,62.9389,30300.0
2007-10-29 09:30:00,103.32,103.35,103.2,103.34,13800.0,62.9389,62.9572,62.8658,62.9511,13800.0
2007-10-29 10:00:00,103.28,103.35,103.24,103.31,19400.0,62.9145,62.9572,62.8902,62.9328,19400.0
2007-10-29 11:00:00,103.34,103.36,103.3,103.34,11400.0,62.9511,62.9633,62.9267,62.9511,11400.0
2007-10-29 12:00:00,103.36,103.43,103.32,103.35,35600.0,62.9633,63.0059,62.9389,62.9572,35600.0
2007-10-29 13:00:00,103.4,103.48,103.35,103.35,17000.0,62.9876,63.0364,62.9572,62.9572,17000.0
2007-10-29 14:00:00,103.39,103.46,103.35,103.38,15700.0,62.9816,63.0242,62.9572,62.9755,15700.0
2007-10-29 15:00:00,103.38,103.44,103.34,103.38,44800.0,62.9755,63.012,62.9511,62.9755,44800.0
2007-10-30 09:30:00,103.26,103.29,103.17,103.29,11600.0,62.9024,62.9206,62.8475,62.9206,11600.0
2007-10-30 10:00:00,103.29,103.37,103.18,103.22,24700.0,62.9206,62.9694,62.8536,62.878,24700.0
2007-10-30 11:00:00,103.2,103.32,103.2,103.25,20600.0,62.8658,62.9389,62.8658,62.8963,20600.0
2007-10-30 12:00:00,103.22,103.25,103.06,103.09,29200.0,62.878,62.8963,62.7805,62.7988,29200.0
2007-10-30 13:00:00,103.09,103.28,103.09,103.28,18100.0,62.7988,62.9145,62.7988,62.9145,18100.0
2007-10-30 14:00:00,103.29,103.31,103.24,103.31,31100.0,62.9206,62.9328,62.8902,62.9328,31100.0
2007-10-30 15:00:00,103.3,103.33,103.24,103.29,17300.0,62.9267,62.945,62.8902,62.9206,17300.0
2007-10-31 09:30:00,103.15,103.18,103.04,103.18,13500.0,62.8354,62.8536,62.7683,62.8536,13500.0
2007-10-31 10:00:00,103.18,103.18,103.05,103.12,10100.0,62.8536,62.8536,62.7744,62.8171,10100.0
2007-10-31 11:00:00,103.12,103.3,103.11,103.2,46600.0,62.8171,62.9267,62.811,62.8658,46600.0
2007-10-31 12:00:00,103.22,103.37,103.2,103.3,23000.0,62.878,62.9694,62.8658,62.9267,23000.0
2007-10-31 13:00:00,103.39,103.39,103.21,103.3,16400.0,62.9816,62.9816,62.8719,62.9267,16400.0
2007-10-31 14:00:00,103.28,103.69,102.76,102.84,27900.0,62.9145,63.1643,62.5978,62.6465,27900.0
2007-10-31 15:00:00,102.79,102.95,102.77,102.82,76400.0,62.6161,62.7135,62.6039,62.6343,76400.0
2007-11-01 09:30:00,102.85,103.0,102.85,103.0,8300.0,62.8464,62.938,62.8464,62.938,8300.0
2007-11-01 10:00:00,103.0,103.31,103.0,103.19,37800.0,62.938,63.1274,62.938,63.0541,37800.0
2007-11-01 11:00:00,103.17,103.31,103.12,103.28,20200.0,63.0419,63.1274,63.0113,63.1091,20200.0
2007-11-01 12:00:00,103.26,103.35,103.18,103.35,15600.0,63.0969,63.1519,63.048,63.1519,15600.0
2007-11-01 13:00:00,103.36,103.49,103.29,103.49,18800.0,63.158,63.2374,63.1152,63.2374,18800.0
2007-11-01 14:00:00,103.48,103.5,103.32,103.32,19900.0,63.2313,63.2435,63.1335,63.1335,19900.0
2007-11-01 15:00:00,103.33,103.51,103.32,103.5,38800.0,63.1397,63.2496,63.1335,63.2435,38800.0
2007-11-02 09:30:00,103.34,104.0,103.32,104.0,37200.0,63.1458,63.5491,63.1335,63.5491,37200.0
2007-11-02 10:00:00,103.91,104.08,103.91,104.04,17300.0,63.4941,63.5979,63.4941,63.5735,17300.0
2007-11-02 11:00:00,104.04,104.21,103.97,104.13,41200.0,63.5735,63.6774,63.5307,63.6285,41200.0
2007-11-02 12:00:00,104.13,104.17,103.98,104.02,28000.0,63.6285,63.6529,63.5368,63.5613,28000.0
2007-11-02 13:00:00,103.99,104.13,103.93,104.03,15100.0,63.543,63.6285,63.5063,63.5674,15100.0
2007-11-02 14:00:00,104.05,104.24,104.02,104.17,17400.0,63.5796,63.6957,63.5613,63.6529,17400.0
2007-11-02 15:00:00,104.22,104.23,103.91,103.99,20300.0,63.6835,63.6896,63.4941,63.543,20300.0
2007-11-05 09:30:00,104.12,104.16,104.07,104.11,12500.0,63.6224,63.6468,63.5918,63.6163,12500.0
2007-11-05 10:00:00,104.0,104.08,103.92,103.96,26400.0,63.5491,63.5979,63.5002,63.5246,26400.0
2007-11-05 11:00:00,103.97,104.15,103.92,104.12,12700.0,63.5307,63.6407,63.5002,63.6224,12700.0
2007-11-05 12:00:00,104.06,104.22,104.06,104.22,10900.0,63.5857,63.6835,63.5857,63.6835,10900.0
2007-11-05 13:00:00,104.15,104.35,104.15,104.25,22500.0,63.6407,63.7629,63.6407,63.7018,22500.0
2007-11-05 14:00:00,104.3,104.38,104.2,104.2,19100.0,63.7324,63.7813,63.6713,63.6713,19100.0
2007-11-05 15:00:00,104.21,104.21,103.94,104.04,18200.0,63.6774,63.6774,63.5124,63.5735,18200.0
2007-11-06 09:30:00,104.09,104.15,104.01,104.07,11800.0,63.6041,63.6407,63.5552,63.5918,11800.0
2007-11-06 10:00:00,104.07,104.29,104.04,104.29,14800.0,63.5918,63.7263,63.5735,63.7263,14800.0
2007-11-06 11:00:00,104.23,104.49,104.23,104.35,24900.0,63.6896,63.8485,63.6896,63.7629,24900.0
2007-11-06 12:00:00,104.28,104.42,104.27,104.3,32400.0,63.7202,63.8057,63.714,63.7324,32400.0
2007-11-06 13:00:00,104.29,104.31,104.1,104.19,54700.0,63.7263,63.7385,63.6102,63.6652,54700.0
2007-11-06 14:00:00,104.18,104.22,104.1,104.16,13700.0,63.6591,63.6835,63.6102,63.6468,13700.0
2007-11-06 15:00:00,104.14,104.17,104.0,104.06,27400.0,63.6346,63.6529,63.5491,63.5857,27400.0
2007-11-07 09:30:00,104.27,104.32,104.18,104.26,24500.0,63.714,63.7446,63.6591,63.7079,24500.0
2007-11-07 10:00:00,104.26,104.37,104.09,104.28,43800.0,63.7079,63.7751,63.6041,63.7202,43800.0
2007-11-07 11:00:00,104.33,104.33,104.09,104.14,65000.0,63.7507,63.7507,63.6041,63.6346,65000.0
2007-11-07 12:00:00,104.09,104.25,104.06,104.15,18100.0,63.6041,63.7018,63.5857,63.6407,18100.0
2007-11-07 13:00:00,104.17,104.26,104.08,104.19,13800.0,63.6529,63.7079,63.5979,63.6652,13800.0
2007-11-07 14:00:00,104.14,104.19,104.05,104.18,20300.0,63.6346,63.6652,63.5796,63.6591,20300.0
2007-11-07 15:00:00,104.14,104.25,104.07,104.25,24100.0,63.6346,63.7018,63.5918,63.7018,24100.0
2007-11-08 09:30:00,104.3,104.4,104.24,104.33,109600.0,63.7324,63.7935,63.6957,63.7507,109600.0
2007-11-08 10:00:00,104.34,104.52,104.32,104.48,255900.0,63.7568,63.8668,63.7446,63.8424,255900.0
2007-11-08 11:00:00,104.48,104.62,104.42,104.57,415400.0,63.8424,63.9279,63.8057,63.8974,415400.0
2007-11-08 12:00:00,104.55,104.7,104.53,104.6,199100.0,63.8851,63.9768,63.8729,63.9157,199100.0
2007-11-08 13:00:00,104.59,104.75,104.58,104.61,194100.0,63.9096,64.0073,63.9035,63.9218,194100.0
2007-11-08 14:00:00,104.61,104.69,104.58,104.59,158200.0,63.9218,63.9707,63.9035,63.9096,158200.0
2007-11-08 15:00:00,104.58,104.6,104.33,104.37,185600.0,63.9035,63.9157,63.7507,63.7751,185600.0
2007-11-09 09:30:00,104.87,104.97,104.74,104.85,30400.0,64.0807,64.1418,64.0012,64.0685,30400.0
2007-11-09 10:00:00,104.85,104.91,104.71,104.9,64400.0,64.0685,64.1051,63.9829,64.099,64400.0
2007-11-09 11:00:00,104.9,105.15,104.9,105.06,55900.0,64.099,64.2518,64.099,64.1968,55900.0
2007-11-09 12:00:00,105.01,105.19,105.01,105.17,29100.0,64.1662,64.2762,64.1662,64.264,29100.0
2007-11-09 13:00:00,105.15,105.21,105.09,105.15,28500.0,64.2518,64.2884,64.2151,64.2518,28500.0
2007-11-09 14:00:00,105.2,105.62,105.17,105.47,68100.0,64.2823,64.539,64.264,64.4473,68100.0
2007-11-09 15:00:00,105.51,105.55,105.35,105.52,45500.0,64.4717,64.4962,64.374,64.4779,45500.0
2007-11-12 09:30:00,105.5,105.52,105.35,105.45,27400.0,64.4656,64.4779,64.374,64.4351,27400.0
2007-11-12 10:00:00,105.45,105.53,105.42,105.48,34000.0,64.4351,64.484,64.4168,64.4534,34000.0
2007-11-12 11:00:00,105.5,105.52,105.4,105.48,31500.0,64.4656,64.4779,64.4045,64.4534,31500.0
2007-11-12 12:00:00,105.49,105.54,105.45,105.5,28900.0,64.4595,64.4901,64.4351,64.4656,28900.0
2007-11-12 13:00:00,105.5,105.6,105.46,105.53,24000.0,64.4656,64.5267,64.4412,64.484,24000.0
2007-11-12 14:00:00,105.58,105.6,105.52,105.57,17100.0,64.5145,64.5267,64.4779,64.5084,17100.0
2007-11-12 15:00:00,105.57,105.69,105.47,105.69,32200.0,64.5084,64.5817,64.4473,64.5817,32200.0
2007-11-13 09:30:00,105.03,105.06,104.92,105.03,32000.0,64.1784,64.1968,64.1112,64.1784,32000.0
2007-11-13 10:00:00,105.06,105.06,104.8,104.86,39600.0,64.1968,64.1968,64.0379,64.0746,39600.0
2007-11-13 11:00:00,104.84,104.95,104.82,104.88,30400.0,64.0623,64.1296,64.0501,64.0868,30400.0
2007-11-13 12:00:00,104.87,104.9,104.68,104.88,37900.0,64.0807,64.099,63.9646,64.0868,37900.0
2007-11-13 13:00:00,104.88,104.96,104.71,104.73,25000.0,64.0868,64.1357,63.9829,63.9951,25000.0
2007-11-13 14:00:00,104.78,104.81,104.6,104.76,21200.0,64.0257,64.044,63.9157,64.0135,21200.0
2007-11-13 15:00:00,104.71,104.76,104.62,104.67,54700.0,63.9829,64.0135,63.9279,63.9585,54700.0
2007-11-14 09:30:00,104.34,104.52,104.34,104.5,55900.0,63.7568,63.8668,63.7568,63.8546,55900.0
2007-11-14 10:00:00,104.42,104.52,104.39,104.49,50400.0,63.8057,63.8668,63.7874,63.8485,50400.0
2007-11-14 11:00:00,104.42,104.55,104.4,104.43,14200.0,63.8057,63.8851,63.7935,63.8118,14200.0
2007-11-14 12:00:00,104.43,104.51,104.37,104.37,21900.0,63.8118,63.8607,63.7751,63.7751,21900.0
2007-11-14 13:00:00,104.38,104.49,104.36,104.42,26600.0,63.7813,63.8485,63.769,63.8057,26600.0
2007-11-14 14:00:00,104.42,104.51,104.37,104.45,25800.0,63.8057,63.8607,63.7751,63.824,25800.0
2007-11-14 15:00:00,104.49,104.57,104.39,104.49,51700.0,63.8485,63.8974,63.7874,63.8485,51700.0
2007-11-15 09:30:00,104.65,104.82,104.65,104.78,25800.0,63.9462,64.0501,63.9462,64.0257,25800.0
2007-11-15 10:00:00,104.8,104.84,104.69,104.72,25000.0,64.0379,64.0623,63.9707,63.989,25000.0
2007-11-15 11:00:00,104.75,104.82,104.69,104.71,38200.0,64.0073,64.0501,63.9707,63.9829,38200.0
2007-11-15 12:00:00,104.69,104.87,104.69,104.85,16300.0,63.9707,64.0807,63.9707,64.0685,16300.0
2007-11-15 13:00:00,104.84,104.94,104.72,104.94,38300.0,64.0623,64.1234,63.989,64.1234,38300.0
2007-11-15 14:00:00,104.91,105.23,104.91,105.18,48800.0,64.1051,64.3007,64.1051,64.2701,48800.0
2007-11-15 15:00:00,105.16,105.17,104.86,104.96,56300.0,64.2579,64.264,64.0746,64.1357,56300.0
2007-11-16 09:30:00,104.94,105.29,104.92,105.27,21500.0,64.1234,64.3373,64.1112,64.3251,21500.0
2007-11-16 10:00:00,105.29,105.38,105.17,105.24,45900.0,64.3373,64.3923,64.264,64.3068,45900.0
2007-11-16 11:00:00,105.29,105.3,105.15,105.27,41200.0,64.3373,64.3434,64.2518,64.3251,41200.0
2007-11-16 12:00:00,105.25,105.29,105.1,105.23,41000.0,64.3129,64.3373,64.2212,64.3007,41000.0
2007-11-16 13:00:00,105.26,105.28,105.13,105.28,23200.0,64.319,64.3312,64.2395,64.3312,23200.0
2007-11-16 14:00:00,105.26,105.31,105.19,105.29,11600.0,64.319,64.3495,64.2762,64.3373,11600.0
2007-11-16 15:00:00,105.25,105.27,104.97,105.11,28700.0,64.3129,64.3251,64.1418,64.2273,28700.0
2007-11-19 09:30:00,105.23,105.3,105.12,105.24,22700.0,64.3007,64.3434,64.2334,64.3068,22700.0
2007-11-19 10:00:00,105.18,105.5,105.12,105.48,23000.0,64.2701,64.4656,64.2334,64.4534,23000.0
2007-11-19 11:00:00,105.48,105.65,105.43,105.63,34800.0,64.4534,64.5573,64.4229,64.5451,34800.0
2007-11-19 12:00:00,105.69,105.74,105.57,105.67,27100.0,64.5817,64.6123,64.5084,64.5695,27100.0
2007-11-19 13:00:00,105.72,106.09,105.69,106.09,30000.0,64.6001,64.8262,64.5817,64.8262,30000.0
2007-11-19 14:00:00,106.04,106.14,105.8,105.89,50200.0,64.7956,64.8567,64.6489,64.7039,50200.0
2007-11-19 15:00:00,105.93,106.0,105.88,105.98,34900.0,64.7284,64.7712,64.6978,64.7589,34900.0
2007-11-20 09:30:00,106.04,106.25,105.73,105.82,122400.0,64.7956,64.9239,64.6062,64.6612,122400.0
2007-11-20 10:00:00,105.8,105.9,105.67,105.76,49500.0,64.6489,64.7101,64.5695,64.6245,49500.0
2007-11-20 11:00:00,105.75,105.83,105.68,105.83,24000.0,64.6184,64.6673,64.5756,64.6673,24000.0
2007-11-20 12:00:00,105.8,106.0,105.8,105.94,12400.0,64.6489,64.7712,64.6489,64.7345,12400.0
2007-11-20 13:00:00,105.98,106.13,105.94,105.99,25000.0,64.7589,64.8506,64.7345,64.765,25000.0
2007-11-20 14:00:00,105.96,106.15,105.9,106.0,71600.0,64.7467,64.8628,64.7101,64.7712,71600.0
2007-11-20 15:00:00,106.0,106.07,105.7,105.87,31800.0,64.7712,64.8139,64.5878,64.6917,31800.0
2007-11-21 09:30:00,106.3,106.53,106.3,106.43,13600.0,64.9545,65.095,64.9545,65.0339,13600.0
2007-11-21 10:00:00,106.44,106.67,106.39,106.63,28100.0,65.04,65.1806,65.0095,65.1561,28100.0
2007-11-21 11:00:00,106.63,106.77,106.51,106.59,51100.0,65.1561,65.2417,65.0828,65.1317,51100.0
2007-11-21 12:00:00,106.55,106.65,106.44,106.55,59600.0,65.1072,65.1683,65.04,65.1072,59600.0
2007-11-21 13:00:00,106.54,106.66,106.54,106.6,26300.0,65.1011,65.1745,65.1011,65.1378,26300.0
2007-11-21 14:00:00,106.6,106.88,106.6,106.86,38800.0,65.1378,65.3089,65.1378,65.2967,38800.0
2007-11-21 15:00:00,106.84,106.9,106.61,106.76,31000.0,65.2844,65.3211,65.1439,65.2356,31000.0
2007-11-23 09:30:00,108.0,108.0,106.44,106.52,51400.0,65.9933,65.9933,65.04,65.0889,51400.0
2007-11-23 10:00:00,106.52,106.6,106.45,106.54,50500.0,65.0889,65.1378,65.0461,65.1011,50500.0
2007-11-23 11:00:00,106.56,106.7,106.53,106.55,40400.0,65.1133,65.1989,65.095,65.1072,40400.0
2007-11-23 12:00:00,106.62,106.71,106.5,106.69,61000.0,65.15,65.205,65.0767,65.1928,61000.0
2007-11-26 09:30:00,106.18,107.12,106.18,106.8,45700.0,64.8811,65.4555,64.8811,65.26,45700.0
2007-11-26 10:00:00,106.8,106.93,106.75,106.88,16900.0,65.26,65.3394,65.2294,65.3089,16900.0
2007-11-26 11:00:00,106.9,107.0,106.83,106.97,42700.0,65.3211,65.3822,65.2783,65.3639,42700.0
2007-11-26 12:00:00,106.97,106.99,106.83,106.97,29200.0,65.3639,65.3761,65.2783,65.3639,29200.0
2007-11-26 13:00:00,106.89,107.47,106.89,107.43,44000.0,65.315,65.6694,65.315,65.645,44000.0
2007-11-26 14:00:00,107.36,107.86,107.35,107.86,69400.0,65.6022,65.9077,65.5961,65.9077,69400.0
2007-11-26 15:00:00,107.87,109.1,107.83,107.97,423800.0,65.9138,66.6654,65.8894,65.9749,423800.0
2007-11-27 09:30:00,107.57,107.57,107.11,107.37,42100.0,65.7305,65.7305,65.4494,65.6083,42100.0
2007-11-27 10:00:00,107.35,107.56,106.64,106.8,73800.0,65.5961,65.7244,65.1622,65.26,73800.0
2007-11-27 11:00:00,106.72,106.89,106.5,106.65,49400.0,65.2111,65.315,65.0767,65.1683,49400.0
2007-11-27 12:00:00,106.69,106.83,106.49,106.51,94000.0,65.1928,65.2783,65.0706,65.0828,94000.0
2007-11-27 13:00:00,106.55,106.99,106.48,106.99,43800.0,65.1072,65.3761,65.0645,65.3761,43800.0
2007-11-27 14:00:00,106.99,107.12,106.8,107.02,58600.0,65.3761,65.4555,65.26,65.3944,58600.0
2007-11-27 15:00:00,107.0,107.05,106.73,106.73,42900.0,65.3822,65.4128,65.2172,65.2172,42900.0
2007-11-28 09:30:00,106.75,106.89,106.56,106.65,49800.0,65.2294,65.315,65.1133,65.1683,49800.0
2007-11-28 10:00:00,106.61,106.77,106.47,106.56,45600.0,65.1439,65.2417,65.0584,65.1133,45600.0
2007-11-28 11:00:00,106.55,106.58,106.37,106.4,30600.0,65.1072,65.1256,64.9972,65.0156,30600.0
2007-11-28 12:00:00,106.45,106.45,106.14,106.21,22200.0,65.0461,65.0461,64.8567,64.8995,22200.0
2007-11-28 13:00:00,106.19,106.25,106.07,106.11,17700.0,64.8873,64.9239,64.8139,64.8384,17700.0
2007-11-28 14:00:00,106.14,106.71,106.01,106.07,23900.0,64.8567,65.205,64.7773,64.8139,23900.0
2007-11-28 15:00:00,106.1,106.11,105.88,106.1,29900.0,64.8323,64.8384,64.6978,64.8323,29900.0
2007-11-29 09:30:00,106.67,106.75,106.66,106.75,27000.0,65.1806,65.2294,65.1745,65.2294,27000.0
2007-11-29 10:00:00,106.77,107.09,106.73,107.02,40200.0,65.2417,65.4372,65.2172,65.3944,40200.0
2007-11-29 11:00:00,107.02,107.05,106.69,106.69,21600.0,65.3944,65.4128,65.1928,65.1928,21600.0
2007-11-29 12:00:00,106.77,106.87,106.75,106.87,16100.0,65.2417,65.3028,65.2294,65.3028,16100.0
2007-11-29 13:00:00,106.87,107.27,106.87,107.09,11800.0,65.3028,65.5472,65.3028,65.4372,11800.0
2007-11-29 14:00:00,107.02,107.11,106.83,106.83,11400.0,65.3944,65.4494,65.2783,65.2783,11400.0
2007-11-29 15:00:00,106.83,106.9,106.7,106.78,40500.0,65.2783,65.3211,65.1989,65.2478,40500.0
2007-11-30 09:30:00,106.15,106.46,106.15,106.36,36100.0,64.8628,65.0522,64.8628,64.9911,36100.0
2007-11-30 10:00:00,106.43,106.59,106.32,106.49,49400.0,65.0339,65.1317,64.9667,65.0706,49400.0
2007-11-30 11:00:00,106.47,106.6,106.4,106.4,19600.0,65.0584,65.1378,65.0156,65.0156,19600.0
2007-11-30 12:00:00,106.4,106.53,106.32,106.51,25000.0,65.0156,65.095,64.9667,65.0828,25000.0
2007-11-30 13:00:00,106.54,106.66,106.42,106.58,32400.0,65.1011,65.1745,65.0278,65.1256,32400.0
2007-11-30 14:00:00,106.51,106.65,106.43,106.59,31100.0,65.0828,65.1683,65.0339,65.1317,31100.0
2007-11-30 15:00:00,106.61,106.76,106.51,106.75,90100.0,65.1439,65.2356,65.0828,65.2294,90100.0
2007-12-03 09:30:00,106.7,106.97,106.7,106.85,29100.0,65.4589,65.6245,65.4589,65.5509,29100.0
2007-12-03 10:00:00,106.83,106.85,106.53,106.68,15500.0,65.5386,65.5509,65.3546,65.4466,15500.0
2007-12-03 11:00:00,106.68,106.81,106.64,106.64,11000.0,65.4466,65.5264,65.4221,65.4221,11000.0
2007-12-03 12:00:00,106.6,106.72,106.37,106.45,20200.0,65.3975,65.4712,65.2564,65.3055,20200.0
2007-12-03 13:00:00,106.37,106.69,106.37,106.69,10700.0,65.2564,65.4528,65.2564,65.4528,10700.0
2007-12-03 14:00:00,106.62,106.65,106.47,106.53,29300.0,65.4098,65.4282,65.3178,65.3546,29300.0
2007-12-03 15:00:00,106.49,106.65,106.42,106.6,27800.0,65.3301,65.4282,65.2871,65.3975,27800.0
2007-12-04 09:30:00,106.82,106.89,106.63,106.67,42300.0,65.5325,65.5755,65.4159,65.4405,42300.0
2007-12-04 10:00:00,106.67,106.69,106.55,106.55,15100.0,65.4405,65.4528,65.3669,65.3669,15100.0
2007-12-04 11:00:00,106.6,106.6,106.41,106.49,58500.0,65.3975,65.3975,65.281,65.3301,58500.0
2007-12-04 12:00:00,106.45,106.49,106.17,106.18,40600.0,65.3055,65.3301,65.1337,65.1399,40600.0
2007-12-04 13:00:00,106.17,106.33,106.06,106.16,42400.0,65.1337,65.2319,65.0663,65.1276,42400.0
2007-12-04 14:00:00,106.17,106.3,106.12,106.2,16400.0,65.1337,65.2135,65.1031,65.1521,16400.0
2007-12-04 15:00:00,106.26,106.44,106.23,106.35,26200.0,65.189,65.2994,65.1706,65.2442,26200.0
2007-12-05 09:30:00,105.95,105.98,105.84,105.98,16500.0,64.9988,65.0172,64.9313,65.0172,16500.0
2007-12-05 10:00:00,105.97,106.0,105.8,105.85,41600.0,65.011,65.0295,64.9068,64.9374,41600.0
2007-12-05 11:00:00,105.81,105.83,105.71,105.71,15000.0,64.9129,64.9252,64.8515,64.8515,15000.0
2007-12-05 12:00:00,105.7,105.9,105.61,105.81,29700.0,64.8454,64.9681,64.7902,64.9129,29700.0
2007-12-05 13:00:00,105.88,106.05,105.73,105.88,97200.0,64.9558,65.0601,64.8638,64.9558,97200.0
2007-12-05 14:00:00,105.86,105.9,105.63,105.64,37500.0,64.9436,64.9681,64.8025,64.8086,37500.0
2007-12-05 15:00:00,105.61,105.7,105.27,105.35,45100.0,64.7902,64.8454,64.5816,64.6307,45100.0
2007-12-06 09:30:00,105.43,105.45,105.1,105.19,53000.0,64.6798,64.692,64.4773,64.5325,53000.0
2007-12-06 10:00:00,105.27,105.32,105.13,105.27,50800.0,64.5816,64.6123,64.4957,64.5816,50800.0
2007-12-06 11:00:00,105.25,105.36,104.91,105.14,285200.0,64.5693,64.6368,64.3608,64.5019,285200.0
2007-12-06 12:00:00,105.13,105.16,105.01,105.12,16000.0,64.4957,64.5141,64.4221,64.4896,16000.0
2007-12-06 13:00:00,105.07,105.13,105.03,105.1,29700.0,64.4589,64.4957,64.4344,64.4773,29700.0
2007-12-06 14:00:00,105.08,105.15,104.91,104.97,27700.0,64.465,64.508,64.3608,64.3976,27700.0
2007-12-06 15:00:00,105.01,105.09,104.9,104.96,63700.0,64.4221,64.4712,64.3546,64.3914,63700.0
2007-12-07 09:30:00,104.89,104.92,104.69,104.75,29000.0,64.3485,64.3669,64.2258,64.2626,29000.0
2007-12-07 10:00:00,104.74,104.78,104.4,104.47,53100.0,64.2565,64.281,64.0479,64.0908,53100.0
2007-12-07 11:00:00,104.42,104.51,104.26,104.37,97500.0,64.0601,64.1154,63.962,64.0295,97500.0
2007-12-07 12:00:00,104.37,104.51,104.29,104.48,97200.0,64.0295,64.1154,63.9804,64.097,97200.0
2007-12-07 13:00:00,104.45,104.52,104.38,104.4,26300.0,64.0786,64.1215,64.0356,64.0479,26300.0
2007-12-07 14:00:00,104.38,104.4,104.26,104.38,14100.0,64.0356,64.0479,63.962,64.0356,14100.0
2007-12-07 15:00:00,104.39,104.5,104.36,104.41,15300.0,64.0417,64.1092,64.0233,64.054,15300.0
2007-12-10 09:30:00,104.45,104.5,104.4,104.5,22800.0,64.0786,64.1092,64.0479,64.1092,22800.0
2007-12-10 10:00:00,104.4,104.48,104.05,104.09,25400.0,64.0479,64.097,63.8332,63.8577,25400.0
2007-12-10 11:00:00,104.06,104.2,103.99,104.18,17000.0,63.8393,63.9252,63.7963,63.9129,17000.0
2007-12-10 12:00:00,104.18,104.21,104.05,104.13,23300.0,63.9129,63.9313,63.8332,63.8822,23300.0
2007-12-10 13:00:00,104.13,104.32,104.13,104.26,15900.0,63.8822,63.9988,63.8822,63.962,15900.0
2007-12-10 14:00:00,104.29,104.32,104.17,104.26,23800.0,63.9804,63.9988,63.9068,63.962,23800.0
2007-12-10 15:00:00,104.26,104.36,104.24,104.31,19200.0,63.962,64.0233,63.9497,63.9927,19200.0
2007-12-11 09:30:00,104.7,104.7,104.46,104.57,38900.0,64.2319,64.2319,64.0847,64.1522,38900.0
2007-12-11 10:00:00,104.56,104.75,104.54,104.7,44800.0,64.146,64.2626,64.1338,64.2319,44800.0
2007-12-11 11:00:00,104.68,104.7,104.62,104.64,16900.0,64.2197,64.2319,64.1828,64.1951,16900.0
2007-12-11 12:00:00,104.56,104.65,104.47,104.57,44500.0,64.146,64.2012,64.0908,64.1522,44500.0
2007-12-11 13:00:00,104.53,104.7,104.53,104.66,24400.0,64.1276,64.2319,64.1276,64.2074,24400.0
2007-12-11 14:00:00,104.69,105.3,104.65,105.2,82100.0,64.2258,64.6,64.2012,64.5387,82100.0
2007-12-11 15:00:00,105.33,105.47,105.18,105.4,31900.0,64.6184,64.7043,64.5264,64.6614,31900.0
2007-12-12 09:30:00,104.61,104.61,104.35,104.47,106900.0,64.1767,64.1767,64.0172,64.0908,106900.0
2007-12-12 10:00:00,104.59,104.65,104.43,104.54,38200.0,64.1644,64.2012,64.0663,64.1338,38200.0
2007-12-12 11:00:00,104.62,104.63,104.38,104.43,24500.0,64.1828,64.189,64.0356,64.0663,24500.0
2007-12-12 12:00:00,104.47,104.69,104.43,104.69,15100.0,64.0908,64.2258,64.0663,64.2258,15100.0
2007-12-12 13:00:00,104.71,104.77,104.56,104.77,8900.0,64.2381,64.2749,64.146,64.2749,8900.0
2007-12-12 14:00:00,104.77,112.63,104.7,105.14,40600.0,64.2749,69.0969,64.2319,64.5019,40600.0
2007-12-12 15:00:00,105.14,105.37,105.01,105.04,22300.0,64.5019,64.643,64.4221,64.4405,22300.0
2007-12-13 09:30:00,104.82,104.82,104.59,104.75,10800.0,64.3055,64.3055,64.1644,64.2626,10800.0
2007-12-13 10:00:00,104.75,104.77,104.57,104.75,19500.0,64.2626,64.2749,64.1522,64.2626,19500.0
2007-12-13 11:00:00,104.75,104.92,104.66,104.78,25800.0,64.2626,64.3669,64.2074,64.281,25800.0
2007-12-13 12:00:00,104.79,104.81,104.6,104.61,55400.0,64.2871,64.2994,64.1706,64.1767,55400.0
2007-12-13 13:00:00,104.62,104.69,104.36,104.47,32500.0,64.1828,64.2258,64.0233,64.0908,32500.0
2007-12-13 14:00:00,104.48,104.57,104.39,104.52,35500.0,64.097,64.1522,64.0417,64.1215,35500.0
2007-12-13 15:00:00,104.54,104.58,104.45,104.47,26600.0,64.1338,64.1583,64.0786,64.0908,26600.0
2007-12-14 09:30:00,104.61,104.61,104.4,104.55,61700.0,64.1767,64.1767,64.0479,64.1399,61700.0
2007-12-14 10:00:00,104.52,104.52,104.32,104.32,35800.0,64.1215,64.1215,63.9988,63.9988,35800.0
2007-12-14 11:00:00,104.35,104.44,104.25,104.35,66700.0,64.0172,64.0724,63.9559,64.0172,66700.0
2007-12-14 12:00:00,104.27,104.36,104.26,104.31,73800.0,63.9681,64.0233,63.962,63.9927,73800.0
2007-12-14 13:00:00,104.32,104.35,104.25,104.28,14000.0,63.9988,64.0172,63.9559,63.9743,14000.0
2007-12-14 14:00:00,104.35,104.4,104.25,104.25,35700.0,64.0172,64.0479,63.9559,63.9559,35700.0
2007-12-14 15:00:00,104.25,104.33,104.2,104.33,40500.0,63.9559,64.0049,63.9252,64.0049,40500.0
2007-12-17 09:30:00,104.52,104.73,104.52,104.73,23200.0,64.1215,64.2503,64.1215,64.2503,23200.0
2007-12-17 10:00:00,104.75,104.75,104.56,104.64,47700.0,64.2626,64.2626,64.146,64.1951,47700.0
2007-12-17 11:00:00,104.62,104.65,104.5,104.6,25700.0,64.1828,64.2012,64.1092,64.1706,25700.0
2007-12-17 12:00:00,104.62,104.62,104.5,104.58,18900.0,64.1828,64.1828,64.1092,64.1583,18900.0
2007-12-17 13:00:00,104.53,104.64,104.53,104.57,20200.0,64.1276,64.1951,64.1276,64.1522,20200.0
2007-12-17 14:00:00,104.62,104.64,104.55,104.64,26100.0,64.1828,64.1951,64.1399,64.1951,26100.0
2007-12-17 15:00:00,104.61,104.94,104.58,104.88,45600.0,64.1767,64.3792,64.1583,64.3423,45600.0
2007-12-18 09:30:00,105.02,105.17,104.96,105.1,39700.0,64.4282,64.5203,64.3914,64.4773,39700.0
2007-12-18 10:00:00,105.06,105.29,105.06,105.28,36100.0,64.4528,64.5939,64.4528,64.5877,36100.0
2007-12-18 11:00:00,105.25,105.38,105.18,105.35,70600.0,64.5693,64.6491,64.5264,64.6307,70600.0
2007-12-18 12:00:00,105.36,105.4,105.18,105.25,55000.0,64.6368,64.6614,64.5264,64.5693,55000.0
2007-12-18 13:00:00,105.27,105.29,105.12,105.26,49700.0,64.5816,64.5939,64.4896,64.5755,49700.0
2007-12-18 14:00:00,105.24,105.27,105.08,105.19,20900.0,64.5632,64.5816,64.465,64.5325,20900.0
2007-12-18 15:00:00,105.23,105.23,105.04,105.2,49700.0,64.5571,64.5571,64.4405,64.5387,49700.0
2007-12-19 09:30:00,105.57,105.57,105.33,105.43,28800.0,64.7657,64.7657,64.6184,64.6798,28800.0
2007-12-19 10:00:00,105.47,105.48,105.03,105.15,72700.0,64.7043,64.7104,64.4344,64.508,72700.0
2007-12-19 11:00:00,105.22,105.53,105.16,105.51,31700.0,64.5509,64.7411,64.5141,64.7288,31700.0
2007-12-19 12:00:00,105.44,105.56,105.42,105.52,39900.0,64.6859,64.7595,64.6736,64.735,39900.0
2007-12-19 13:00:00,105.53,105.98,105.48,105.83,86600.0,64.7411,65.0172,64.7104,64.9252,86600.0
2007-12-19 14:00:00,105.83,105.85,105.5,105.5,28100.0,64.9252,64.9374,64.7227,64.7227,28100.0
2007-12-19 15:00:00,105.53,105.86,105.51,105.81,62500.0,64.7411,64.9436,64.7288,64.9129,62500.0
2007-12-20 09:30:00,105.78,105.78,105.63,105.67,30100.0,64.8945,64.8945,64.8025,64.827,30100.0
2007-12-20 10:00:00,105.71,106.0,105.69,105.91,62700.0,64.8515,65.0295,64.8393,64.9742,62700.0
2007-12-20 11:00:00,105.96,106.11,105.92,105.93,34500.0,65.0049,65.0969,64.9804,64.9865,34500.0
2007-12-20 12:00:00,106.01,106.07,105.94,106.04,19000.0,65.0356,65.0724,64.9926,65.054,19000.0
2007-12-20 13:00:00,106.01,106.05,105.9,105.91,19500.0,65.0356,65.0601,64.9681,64.9742,19500.0
2007-12-20 14:00:00,105.92,105.95,105.8,105.8,23400.0,64.9804,64.9988,64.9068,64.9068,23400.0
2007-12-20 15:00:00,105.8,105.82,105.59,105.64,16100.0,64.9068,64.919,64.7779,64.8086,16100.0
2007-12-21 09:30:00,105.53,105.58,105.45,105.56,53800.0,64.7411,64.7718,64.692,64.7595,53800.0
2007-12-21 10:00:00,105.56,105.56,105.28,105.33,51700.0,64.7595,64.7595,64.5877,64.6184,51700.0
2007-12-21 11:00:00,105.41,105.43,105.22,105.34,24400.0,64.6675,64.6798,64.5509,64.6246,24400.0
2007-12-21 12:00:00,105.35,105.35,105.03,105.11,55000.0,64.6307,64.6307,64.4344,64.4835,55000.0
2007-12-21 13:00:00,105.21,105.29,105.15,105.2,25900.0,64.5448,64.5939,64.508,64.5387,25900.0
2007-12-21 14:00:00,105.2,105.22,105.0,105.06,29000.0,64.5387,64.5509,64.416,64.4528,29000.0
2007-12-21 15:00:00,105.09,105.12,105.0,105.07,21800.0,64.4712,64.4896,64.416,64.4589,21800.0
2007-12-24 09:30:00,104.6,104.81,104.59,104.74,23400.0,64.1706,64.2994,64.1644,64.2565,23400.0
2007-12-24 10:00:00,104.81,104.94,104.72,104.76,18200.0,64.2994,64.3792,64.2442,64.2687,18200.0
2007-12-24 11:00:00,104.81,104.82,104.62,104.74,40000.0,64.2994,64.3055,64.1828,64.2565,40000.0
2007-12-24 12:00:00,104.81,104.83,104.69,104.75,14000.0,64.2994,64.3117,64.2258,64.2626,14000.0
2007-12-24 13:00:00,104.75,104.78,104.75,104.78,1200.0,64.2626,64.281,64.2626,64.281,1200.0
2007-12-24 14:00:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 15:00:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-26 09:30:00,104.64,104.68,104.53,104.68,12100.0,64.1951,64.2197,64.1276,64.2197,12100.0
2007-12-26 10:00:00,104.68,104.97,104.64,104.89,73100.0,64.2197,64.3976,64.1951,64.3485,73100.0
2007-12-26 11:00:00,104.89,104.93,104.81,104.81,8600.0,64.3485,64.373,64.2994,64.2994,8600.0
2007-12-26 12:00:00,104.83,104.86,104.66,104.66,27500.0,64.3117,64.3301,64.2074,64.2074,27500.0
2007-12-26 13:00:00,104.62,104.65,104.37,104.37,21600.0,64.1828,64.2012,64.0295,64.0295,21600.0
2007-12-26 14:00:00,104.45,104.45,104.29,104.29,19200.0,64.0786,64.0786,63.9804,63.9804,19200.0
2007-12-26 15:00:00,104.29,104.29,104.17,104.25,26500.0,63.9804,63.9804,63.9068,63.9559,26500.0
2007-12-27 09:30:00,104.37,104.37,104.2,104.28,19300.0,64.355,64.355,64.2502,64.2995,19300.0
2007-12-27 10:00:00,104.24,104.24,104.07,104.07,53300.0,64.2748,64.2748,64.17,64.17,53300.0
2007-12-27 11:00:00,104.14,104.24,104.02,104.02,104700.0,64.2132,64.2748,64.1392,64.1392,104700.0
2007-12-27 12:00:00,104.09,104.26,104.01,104.24,32400.0,64.1823,64.2872,64.133,64.2748,32400.0
2007-12-27 13:00:00,104.22,104.34,104.18,104.28,42300.0,64.2625,64.3365,64.2378,64.2995,42300.0
2007-12-27 14:00:00,104.27,104.32,104.25,104.32,31500.0,64.2933,64.3242,64.281,64.3242,31500.0
2007-12-27 15:00:00,104.32,104.44,104.31,104.4,80000.0,64.3242,64.3981,64.318,64.3735,80000.0
2007-12-28 09:30:00,104.87,104.92,104.7,104.87,35000.0,64.6633,64.6941,64.5585,64.6633,35000.0
2007-12-28 10:00:00,104.85,105.03,104.79,104.96,48800.0,64.651,64.7619,64.614,64.7188,48800.0
2007-12-28 11:00:00,105.04,105.1,104.93,105.09,49500.0,64.7681,64.8051,64.7003,64.7989,49500.0
2007-12-28 12:00:00,105.1,105.28,105.08,105.2,47700.0,64.8051,64.9161,64.7928,64.8668,47700.0
2007-12-28 13:00:00,105.2,105.2,104.93,104.93,57500.0,64.8668,64.8668,64.7003,64.7003,57500.0
2007-12-28 14:00:00,104.99,105.05,104.8,104.98,16400.0,64.7373,64.7743,64.6201,64.7311,16400.0
2007-12-28 15:00:00,104.92,105.11,104.87,105.04,42300.0,64.6941,64.8113,64.6633,64.7681,42300.0
2007-12-31 09:30:00,105.46,105.52,105.36,105.5,40800.0,65.0271,65.0641,64.9654,65.0517,40800.0
2007-12-31 10:00:00,105.42,105.51,105.32,105.45,28800.0,65.0024,65.0579,64.9408,65.0209,28800.0
2007-12-31 11:00:00,105.46,105.64,105.44,105.62,31600.0,65.0271,65.1381,65.0148,65.1257,31600.0
2007-12-31 12:00:00,105.64,105.64,105.38,105.39,41100.0,65.1381,65.1381,64.9778,64.9839,41100.0
2007-12-31 13:00:00,105.45,105.61,105.45,105.53,36400.0,65.0209,65.1196,65.0209,65.0702,36400.0
2007-12-31 14:00:00,105.58,105.92,105.54,105.84,45600.0,65.1011,65.3107,65.0764,65.2614,45600.0
2007-12-31 15:00:00,105.85,105.86,105.6,105.8,61600.0,65.2676,65.2737,65.1134,65.2367,61600.0
2008-01-02 09:30:00,106.02,106.02,105.7,105.85,47100.0,65.3724,65.3724,65.1751,65.2676,47100.0
2008-01-02 10:00:00,105.86,106.48,105.86,106.36,87800.0,65.2737,65.656,65.2737,65.582,87800.0
2008-01-02 11:00:00,106.32,106.61,106.32,106.52,27900.0,65.5574,65.7362,65.5574,65.6807,27900.0
2008-01-02 12:00:00,106.56,106.71,106.49,106.64,22600.0,65.7053,65.7978,65.6622,65.7547,22600.0
2008-01-02 13:00:00,106.64,106.65,106.43,106.43,45900.0,65.7547,65.7608,65.6252,65.6252,45900.0
2008-01-02 14:00:00,106.49,106.61,106.41,106.58,34300.0,65.6622,65.7362,65.6129,65.7177,34300.0
2008-01-02 15:00:00,106.6,106.71,106.55,106.55,78700.0,65.73,65.7978,65.6992,65.6992,78700.0
2008-01-03 09:30:00,106.45,106.57,106.38,106.5,22000.0,65.6375,65.7115,65.5944,65.6684,22000.0
2008-01-03 10:00:00,106.45,106.45,106.27,106.41,40900.0,65.6375,65.6375,65.5265,65.6129,40900.0
2008-01-03 11:00:00,106.43,106.52,106.35,106.39,39200.0,65.6252,65.6807,65.5759,65.6005,39200.0
2008-01-03 12:00:00,106.41,106.55,106.34,106.55,37100.0,65.6129,65.6992,65.5697,65.6992,37100.0
2008-01-03 13:00:00,106.54,106.66,106.47,106.66,16500.0,65.693,65.767,65.6499,65.767,16500.0
2008-01-03 14:00:00,106.64,106.79,106.62,106.76,70800.0,65.7547,65.8472,65.7423,65.8287,70800.0
2008-01-03 15:00:00,106.73,107.0,106.73,106.98,39700.0,65.8102,65.9767,65.8102,65.9643,39700.0
2008-01-04 09:30:00,107.17,107.23,107.01,107.09,33400.0,66.0815,66.1185,65.9828,66.0321,33400.0
2008-01-04 10:00:00,107.04,107.16,107.0,107.13,91700.0,66.0013,66.0753,65.9767,66.0568,91700.0
2008-01-04 11:00:00,107.12,107.13,106.88,107.02,46500.0,66.0506,66.0568,65.9027,65.989,46500.0
2008-01-04 12:00:00,107.02,107.03,106.81,106.92,45600.0,65.989,65.9952,65.8595,65.9273,45600.0
2008-01-04 13:00:00,106.92,107.05,106.87,106.88,31500.0,65.9273,66.0075,65.8965,65.9027,31500.0
2008-01-04 14:00:00,106.91,107.05,106.87,107.0,48700.0,65.9212,66.0075,65.8965,65.9767,48700.0
2008-01-04 15:00:00,106.95,106.99,106.89,106.9,40200.0,65.9458,65.9705,65.9088,65.915,40200.0
2008-01-07 09:30:00,107.02,107.02,106.76,106.86,60100.0,65.989,65.989,65.8287,65.8903,60100.0
2008-01-07 10:00:00,106.87,106.99,106.82,106.92,54300.0,65.8965,65.9705,65.8657,65.9273,54300.0
2008-01-07 11:00:00,106.9,106.93,106.68,106.8,69000.0,65.915,65.9335,65.7793,65.8533,69000.0
2008-01-07 12:00:00,106.77,106.84,106.7,106.76,59300.0,65.8348,65.878,65.7917,65.8287,59300.0
2008-01-07 13:00:00,106.81,106.91,106.74,106.89,46300.0,65.8595,65.9212,65.8163,65.9088,46300.0
2008-01-07 14:00:00,106.87,106.94,106.8,106.94,61200.0,65.8965,65.9397,65.8533,65.9397,61200.0
2008-01-07 15:00:00,106.89,107.0,106.88,106.95,70800.0,65.9088,65.9767,65.9027,65.9458,70800.0
2008-01-08 09:30:00,106.91,106.91,106.62,106.77,16900.0,65.9212,65.9212,65.7423,65.8348,16900.0
2008-01-08 10:00:00,106.72,106.72,106.54,106.66,27200.0,65.804,65.804,65.693,65.767,27200.0
2008-01-08 11:00:00,106.66,106.91,106.64,106.81,24900.0,65.767,65.9212,65.7547,65.8595,24900.0
2008-01-08 12:00:00,106.83,106.9,106.75,106.87,33000.0,65.8718,65.915,65.8225,65.8965,33000.0
2008-01-08 13:00:00,106.88,106.92,106.76,106.8,84300.0,65.9027,65.9273,65.8287,65.8533,84300.0
2008-01-08 14:00:00,106.79,106.94,106.75,106.94,32400.0,65.8472,65.9397,65.8225,65.9397,32400.0
2008-01-08 15:00:00,106.95,107.12,106.88,107.12,126100.0,65.9458,66.0506,65.9027,66.0506,126100.0
2008-01-09 09:30:00,107.07,107.08,106.94,107.03,32400.0,66.0198,66.026,65.9397,65.9952,32400.0
2008-01-09 10:00:00,107.01,107.16,107.0,107.08,57800.0,65.9828,66.0753,65.9767,66.026,57800.0
2008-01-09 11:00:00,107.13,107.31,107.1,107.25,27300.0,66.0568,66.1678,66.0383,66.1308,27300.0
2008-01-09 12:00:00,107.24,107.24,107.09,107.13,29000.0,66.1246,66.1246,66.0321,66.0568,29000.0
2008-01-09 13:00:00,107.14,107.26,107.1,107.26,28600.0,66.063,66.137,66.0383,66.137,28600.0
2008-01-09 14:00:00,107.2,107.35,107.05,107.06,52700.0,66.1,66.1925,66.0075,66.0137,52700.0
2008-01-09 15:00:00,107.08,107.14,106.91,106.91,49500.0,66.026,66.063,65.9212,65.9212,49500.0
2008-01-10 09:30:00,106.94,107.03,106.83,106.84,18900.0,65.9397,65.9952,65.8718,65.878,18900.0
2008-01-10 10:00:00,106.83,106.83,106.63,106.79,26200.0,65.8718,65.8718,65.7485,65.8472,26200.0
2008-01-10 11:00:00,106.78,106.82,106.64,106.77,30700.0,65.841,65.8657,65.7547,65.8348,30700.0
2008-01-10 12:00:00,106.78,106.97,106.68,106.7,60700.0,65.841,65.9582,65.7793,65.7917,60700.0
2008-01-10 13:00:00,106.71,106.87,106.59,106.7,30400.0,65.7978,65.8965,65.7238,65.7917,30400.0
2008-01-10 14:00:00,106.7,106.8,106.33,106.41,50000.0,65.7917,65.8533,65.5635,65.6129,50000.0
2008-01-10 15:00:00,106.41,106.47,106.32,106.47,47800.0,65.6129,65.6499,65.5574,65.6499,47800.0
2008-01-11 09:30:00,106.68,106.85,106.64,106.85,43700.0,65.7793,65.8842,65.7547,65.8842,43700.0
2008-01-11 10:00:00,106.89,106.97,106.77,106.84,27200.0,65.9088,65.9582,65.8348,65.878,27200.0
2008-01-11 11:00:00,106.78,106.91,106.78,106.86,22700.0,65.841,65.9212,65.841,65.8903,22700.0
2008-01-11 12:00:00,106.86,107.02,106.82,106.95,70900.0,65.8903,65.989,65.8657,65.9458,70900.0
2008-01-11 13:00:00,106.95,107.19,106.95,107.1,77100.0,65.9458,66.0938,65.9458,66.0383,77100.0
2008-01-11 14:00:00,107.1,107.24,107.09,107.24,45200.0,66.0383,66.1246,66.0321,66.1246,45200.0
2008-01-11 15:00:00,107.21,107.35,107.21,107.35,88200.0,66.1061,66.1925,66.1061,66.1925,88200.0
2008-01-14 09:30:00,107.28,107.42,107.24,107.39,95500.0,66.1493,66.2356,66.1246,66.2171,95500.0
2008-01-14 10:00:00,107.38,107.5,107.33,107.45,34800.0,66.211,66.285,66.1801,66.2541,34800.0
2008-01-14 11:00:00,107.46,107.64,107.37,107.6,43500.0,66.2603,66.3713,66.2048,66.3466,43500.0
2008-01-14 12:00:00,107.61,107.69,107.51,107.62,110400.0,66.3528,66.4021,66.2911,66.3589,110400.0
2008-01-14 13:00:00,107.62,107.62,107.39,107.48,40200.0,66.3589,66.3589,66.2171,66.2726,40200.0
2008-01-14 14:00:00,107.49,107.67,107.49,107.57,28700.0,66.2788,66.3898,66.2788,66.3281,28700.0
2008-01-14 15:00:00,107.61,107.72,107.53,107.64,36800.0,66.3528,66.4206,66.3035,66.3713,36800.0
2008-01-15 09:30:00,107.99,108.07,107.97,108.0,23400.0,66.5871,66.6364,66.5748,66.5933,23400.0
2008-01-15 10:00:00,107.97,108.07,107.88,108.04,42800.0,66.5748,66.6364,66.5193,66.6179,42800.0
2008-01-15 11:00:00,108.04,108.1,107.9,107.9,35600.0,66.6179,66.6549,66.5316,66.5316,35600.0
2008-01-15 12:00:00,107.93,107.94,107.8,107.9,29800.0,66.5501,66.5563,66.4699,66.5316,29800.0
2008-01-15 13:00:00,107.91,107.96,107.8,107.94,32200.0,66.5378,66.5686,66.4699,66.5563,32200.0
2008-01-15 14:00:00,107.94,108.1,107.9,108.1,44000.0,66.5563,66.6549,66.5316,66.6549,44000.0
2008-01-15 15:00:00,108.12,108.26,108.1,108.26,68200.0,66.6673,66.7536,66.6549,66.7536,68200.0
2008-01-16 09:30:00,108.2,108.32,107.95,108.05,81900.0,66.7166,66.7906,66.5624,66.6241,81900.0
2008-01-16 10:00:00,108.07,108.29,108.01,108.18,88600.0,66.6364,66.7721,66.5994,66.7042,88600.0
2008-01-16 11:00:00,108.2,108.25,107.85,107.86,49400.0,66.7166,66.7474,66.5008,66.5069,49400.0
2008-01-16 12:00:00,107.85,108.0,107.75,107.98,63900.0,66.5008,66.5933,66.4391,66.5809,63900.0
2008-01-16 13:00:00,107.99,108.07,107.88,107.9,29100.0,66.5871,66.6364,66.5193,66.5316,29100.0
2008-01-16 14:00:00,107.87,107.94,107.65,107.78,71700.0,66.5131,66.5563,66.3774,66.4576,71700.0
2008-01-16 15:00:00,107.76,107.77,107.5,107.68,52700.0,66.4453,66.4514,66.285,66.3959,52700.0
2008-01-17 09:30:00,107.67,107.8,107.57,107.75,51900.0,66.3898,66.4699,66.3281,66.4391,51900.0
2008-01-17 10:00:00,107.77,108.1,107.77,107.99,109800.0,66.4514,66.6549,66.4514,66.5871,109800.0
2008-01-17 11:00:00,107.99,108.12,107.89,108.1,63000.0,66.5871,66.6673,66.5254,66.6549,63000.0
2008-01-17 12:00:00,108.07,108.18,108.0,108.1,37100.0,66.6364,66.7042,66.5933,66.6549,37100.0
2008-01-17 13:00:00,108.09,108.15,107.96,108.11,34400.0,66.6488,66.6857,66.5686,66.6611,34400.0
2008-01-17 14:00:00,108.12,108.32,108.07,108.24,44800.0,66.6673,66.7906,66.6364,66.7412,44800.0
2008-01-17 15:00:00,108.25,108.5,108.21,108.4,69100.0,66.7474,66.9016,66.7227,66.8399,69100.0
2008-01-18 09:30:00,108.29,108.31,108.18,108.28,123000.0,66.7721,66.7844,66.7042,66.7659,123000.0
2008-01-18 10:00:00,108.25,108.34,108.06,108.32,46100.0,66.7474,66.8029,66.6303,66.7906,46100.0
2008-01-18 11:00:00,108.29,108.53,108.29,108.48,76900.0,66.7721,66.9201,66.7721,66.8892,76900.0
2008-01-18 12:00:00,108.48,108.48,108.26,108.27,62900.0,66.8892,66.8892,66.7536,66.7597,62900.0
2008-01-18 13:00:00,108.32,108.43,108.26,108.37,43000.0,66.7906,66.8584,66.7536,66.8214,43000.0
2008-01-18 14:00:00,108.37,108.49,107.5,108.44,75900.0,66.8214,66.8954,66.285,66.8646,75900.0
2008-01-18 15:00:00,108.44,108.51,108.34,108.5,66500.0,66.8646,66.9077,66.8029,66.9016,66500.0
2008-01-22 09:30:00,109.0,109.34,108.65,108.98,157600.0,67.2099,67.4195,66.9941,67.1975,157600.0
2008-01-22 10:00:00,108.85,109.0,108.5,108.61,59900.0,67.1174,67.2099,66.9016,66.9694,59900.0
2008-01-22 11:00:00,108.67,108.97,108.5,108.85,94500.0,67.0064,67.1914,66.9016,67.1174,94500.0
2008-01-22 12:00:00,108.92,108.94,108.65,108.65,76500.0,67.1605,67.1729,66.9941,66.9941,76500.0
2008-01-22 13:00:00,108.87,109.19,108.79,109.17,44100.0,67.1297,67.327,67.0804,67.3147,44100.0
2008-01-22 14:00:00,109.14,109.27,109.07,109.2,90200.0,67.2962,67.3763,67.253,67.3332,90200.0
2008-01-22 15:00:00,109.27,109.34,109.07,109.32,82600.0,67.3763,67.4195,67.253,67.4072,82600.0
2008-01-23 09:30:00,110.15,110.57,109.95,109.95,62800.0,67.919,68.1779,67.7956,67.7956,62800.0
2008-01-23 10:00:00,109.96,110.14,109.78,110.07,92300.0,67.8018,67.9128,67.6908,67.8696,92300.0
2008-01-23 11:00:00,110.08,110.34,110.0,110.34,66300.0,67.8758,68.0361,67.8265,68.0361,66300.0
2008-01-23 12:00:00,110.26,110.5,110.23,110.29,133000.0,67.9868,68.1348,67.9683,68.0053,133000.0
2008-01-23 13:00:00,110.29,110.36,109.94,110.03,132900.0,68.0053,68.0484,67.7895,67.845,132900.0
2008-01-23 14:00:00,110.01,110.08,109.68,109.75,85400.0,67.8326,67.8758,67.6292,67.6723,85400.0
2008-01-23 15:00:00,109.78,109.78,108.81,108.97,58800.0,67.6908,67.6908,67.0927,67.1914,58800.0
2008-01-24 09:30:00,108.84,108.86,108.4,108.44,41200.0,67.1112,67.1235,66.8399,66.8646,41200.0
2008-01-24 10:00:00,108.46,108.63,108.3,108.44,54700.0,66.8769,66.9817,66.7782,66.8646,54700.0
2008-01-24 11:00:00,108.42,108.57,108.19,108.35,44200.0,66.8522,66.9447,66.7104,66.8091,44200.0
2008-01-24 12:00:00,108.35,108.57,108.28,108.38,24300.0,66.8091,66.9447,66.7659,66.8276,24300.0
2008-01-24 13:00:00,108.41,108.47,108.15,108.28,59300.0,66.8461,66.8831,66.6857,66.7659,59300.0
2008-01-24 14:00:00,108.24,108.46,108.14,108.42,69700.0,66.7412,66.8769,66.6796,66.8522,69700.0
2008-01-24 15:00:00,108.46,108.46,108.2,108.31,51100.0,66.8769,66.8769,66.7166,66.7844,51100.0
2008-01-25 09:30:00,108.04,108.3,108.0,108.25,34000.0,66.6179,66.7782,66.5933,66.7474,34000.0
2008-01-25 10:00:00,108.23,108.75,108.23,108.75,49600.0,66.7351,67.0557,66.7351,67.0557,49600.0
2008-01-25 11:00:00,108.7,108.93,108.42,108.49,56100.0,67.0249,67.1667,66.8522,66.8954,56100.0
2008-01-25 12:00:00,108.43,108.8,108.4,108.78,28300.0,66.8584,67.0865,66.8399,67.0742,28300.0
2008-01-25 13:00:00,108.79,109.0,108.62,108.91,54600.0,67.0804,67.2099,66.9756,67.1544,54600.0
2008-01-25 14:00:00,108.96,109.0,108.76,108.9,47900.0,67.1852,67.2099,67.0619,67.1482,47900.0
2008-01-25 15:00:00,108.95,109.2,108.79,109.19,45200.0,67.179,67.3332,67.0804,67.327,45200.0
2008-01-28 09:30:00,108.98,109.08,108.91,109.03,41900.0,67.1975,67.2592,67.1544,67.2284,41900.0
2008-01-28 10:00:00,109.03,109.23,108.95,108.95,75500.0,67.2284,67.3517,67.179,67.179,75500.0
2008-01-28 11:00:00,108.98,109.05,108.78,109.0,91400.0,67.1975,67.2407,67.0742,67.2099,91400.0
2008-01-28 12:00:00,108.97,109.11,108.95,109.03,74900.0,67.1914,67.2777,67.179,67.2284,74900.0
2008-01-28 13:00:00,109.05,109.14,108.92,109.07,43800.0,67.2407,67.2962,67.1605,67.253,43800.0
2008-01-28 14:00:00,109.06,109.31,108.95,109.22,42800.0,67.2469,67.401,67.179,67.3455,42800.0
2008-01-28 15:00:00,109.24,109.25,108.94,108.95,60400.0,67.3578,67.364,67.1729,67.179,60400.0
2008-01-29 09:30:00,108.96,109.09,108.95,108.95,34800.0,67.1852,67.2654,67.179,67.179,34800.0
2008-01-29 10:00:00,109.04,109.08,108.76,108.87,29000.0,67.2345,67.2592,67.0619,67.1297,29000.0
2008-01-29 11:00:00,108.88,108.88,108.56,108.7,33700.0,67.1359,67.1359,66.9386,67.0249,33700.0
2008-01-29 12:00:00,108.72,108.94,108.58,108.94,31100.0,67.0372,67.1729,66.9509,67.1729,31100.0
2008-01-29 13:00:00,108.86,108.97,108.8,108.86,32300.0,67.1235,67.1914,67.0865,67.1235,32300.0
2008-01-29 14:00:00,108.9,109.04,108.82,109.01,69800.0,67.1482,67.2345,67.0989,67.216,69800.0
2008-01-29 15:00:00,108.99,109.07,108.9,109.01,74000.0,67.2037,67.253,67.1482,67.216,74000.0
2008-01-30 09:30:00,108.89,108.98,108.75,108.89,53300.0,67.142,67.1975,67.0557,67.142,53300.0
2008-01-30 10:00:00,108.84,108.92,108.64,108.68,50000.0,67.1112,67.1605,66.9879,67.0125,50000.0
2008-01-30 11:00:00,108.7,108.77,108.66,108.72,58200.0,67.0249,67.068,67.0002,67.0372,58200.0
2008-01-30 12:00:00,108.73,108.74,108.53,108.6,58500.0,67.0434,67.0495,66.9201,66.9632,58500.0
2008-01-30 13:00:00,108.6,108.78,108.56,108.77,42700.0,66.9632,67.0742,66.9386,67.068,42700.0
2008-01-30 14:00:00,108.78,110.0,108.51,108.7,143700.0,67.0742,67.8265,66.9077,67.0249,143700.0
2008-01-30 15:00:00,108.75,109.15,108.52,109.01,139600.0,67.0557,67.3024,66.9139,67.216,139600.0
2008-01-31 09:30:00,109.66,109.71,109.49,109.51,60600.0,67.6168,67.6477,67.512,67.5243,60600.0
2008-01-31 10:00:00,109.54,109.71,109.39,109.57,89900.0,67.5428,67.6477,67.4503,67.5613,89900.0
2008-01-31 11:00:00,109.54,109.7,109.39,109.58,51100.0,67.5428,67.6415,67.4503,67.5675,51100.0
2008-01-31 12:00:00,109.54,109.66,109.5,109.56,49000.0,67.5428,67.6168,67.5182,67.5552,49000.0
2008-01-31 13:00:00,109.58,109.76,109.53,109.64,34700.0,67.5675,67.6785,67.5367,67.6045,34700.0
2008-01-31 14:00:00,109.63,109.84,109.46,109.56,165000.0,67.5983,67.7278,67.4935,67.5552,165000.0
2008-01-31 15:00:00,109.65,109.65,109.41,109.64,101200.0,67.6107,67.6107,67.4627,67.6045,101200.0
2008-02-01 09:30:00,109.41,109.49,109.24,109.3,59000.0,67.8095,67.8591,67.7041,67.7413,59000.0
2008-02-01 10:00:00,109.26,109.42,108.95,109.39,48300.0,67.7165,67.8157,67.5244,67.7971,48300.0
2008-02-01 11:00:00,109.35,109.47,109.12,109.18,51600.0,67.7723,67.8467,67.6297,67.6669,51600.0
2008-02-01 12:00:00,109.18,109.32,109.14,109.22,44900.0,67.6669,67.7537,67.6421,67.6917,44900.0
2008-02-01 13:00:00,109.21,109.24,109.03,109.13,29900.0,67.6855,67.7041,67.574,67.6359,29900.0
2008-02-01 14:00:00,109.15,109.29,108.9,108.98,57600.0,67.6483,67.7351,67.4934,67.543,57600.0
2008-02-01 15:00:00,108.98,109.18,108.93,109.08,78400.0,67.543,67.6669,67.512,67.605,78400.0
2008-02-04 09:30:00,108.35,108.61,108.35,108.5,63500.0,67.1525,67.3137,67.1525,67.2455,63500.0
2008-02-04 10:00:00,108.51,108.65,108.47,108.52,49800.0,67.2517,67.3384,67.2269,67.2579,49800.0
2008-02-04 11:00:00,108.49,108.51,108.33,108.39,85100.0,67.2393,67.2517,67.1401,67.1773,85100.0
2008-02-04 12:00:00,108.39,108.45,108.32,108.45,38700.0,67.1773,67.2145,67.1339,67.2145,38700.0
2008-02-04 13:00:00,108.45,108.58,108.36,108.39,92500.0,67.2145,67.2951,67.1587,67.1773,92500.0
2008-02-04 14:00:00,108.39,108.58,108.38,108.54,64600.0,67.1773,67.2951,67.1711,67.2703,64600.0
2008-02-04 15:00:00,108.54,108.59,108.34,108.34,135300.0,67.2703,67.3013,67.1463,67.1463,135300.0
2008-02-05 09:30:00,109.08,109.13,108.95,109.02,60400.0,67.605,67.6359,67.5244,67.5678,60400.0
2008-02-05 10:00:00,109.03,109.22,108.99,109.09,33500.0,67.574,67.6917,67.5492,67.6111,33500.0
2008-02-05 11:00:00,109.09,109.1,108.75,108.95,769800.0,67.6111,67.6173,67.4004,67.5244,769800.0
2008-02-05 12:00:00,108.95,109.02,108.79,108.8,438100.0,67.5244,67.5678,67.4252,67.4314,438100.0
2008-02-05 13:00:00,108.84,108.97,108.77,108.95,189000.0,67.4562,67.5368,67.4128,67.5244,189000.0
2008-02-05 14:00:00,108.94,108.96,108.67,108.79,47400.0,67.5182,67.5306,67.3508,67.4252,47400.0
2008-02-05 15:00:00,108.79,108.97,108.76,108.97,52000.0,67.4252,67.5368,67.4066,67.5368,52000.0
2008-02-06 09:30:00,108.73,108.82,108.67,108.76,38400.0,67.388,67.4438,67.3508,67.4066,38400.0
2008-02-06 10:00:00,108.76,108.79,108.6,108.66,143300.0,67.4066,67.4252,67.3075,67.3446,143300.0
2008-02-06 11:00:00,108.6,108.67,108.44,108.56,79400.0,67.3075,67.3508,67.2083,67.2827,79400.0
2008-02-06 12:00:00,108.55,108.81,108.51,108.71,47600.0,67.2765,67.4376,67.2517,67.3756,47600.0
2008-02-06 13:00:00,108.7,108.91,108.64,108.84,49700.0,67.3694,67.4996,67.3323,67.4562,49700.0
2008-02-06 14:00:00,108.91,108.91,108.66,108.69,114200.0,67.4996,67.4996,67.3446,67.3632,114200.0
2008-02-06 15:00:00,108.65,108.87,108.6,108.84,42400.0,67.3384,67.4748,67.3075,67.4562,42400.0
2008-02-07 09:30:00,108.74,108.81,108.66,108.79,48600.0,67.3942,67.4376,67.3446,67.4252,48600.0
2008-02-07 10:00:00,108.79,108.79,108.45,108.57,60400.0,67.4252,67.4252,67.2145,67.2889,60400.0
2008-02-07 11:00:00,108.55,108.62,108.41,108.5,62700.0,67.2765,67.3199,67.1897,67.2455,62700.0
2008-02-07 12:00:00,108.51,108.54,108.4,108.46,40100.0,67.2517,67.2703,67.1835,67.2207,40100.0
2008-02-07 13:00:00,108.46,108.46,107.75,107.8,87900.0,67.2207,67.2207,66.7807,66.8116,87900.0
2008-02-07 14:00:00,107.78,107.97,107.44,107.73,119400.0,66.7992,66.917,66.5885,66.7683,119400.0
2008-02-07 15:00:00,107.7,107.79,107.35,107.54,179200.0,66.7497,66.8054,66.5327,66.6505,179200.0
2008-02-08 09:30:00,108.13,108.15,108.02,108.1,39600.0,67.0162,67.0286,66.948,66.9976,39600.0
2008-02-08 10:00:00,108.1,108.24,108.08,108.18,52900.0,66.9976,67.0843,66.9852,67.0472,52900.0
2008-02-08 11:00:00,108.17,108.39,108.03,108.39,43600.0,67.041,67.1773,66.9542,67.1773,43600.0
2008-02-08 12:00:00,108.5,108.54,108.35,108.42,40200.0,67.2455,67.2703,67.1525,67.1959,40200.0
2008-02-08 13:00:00,108.39,108.57,108.35,108.48,37300.0,67.1773,67.2889,67.1525,67.2331,37300.0
2008-02-08 14:00:00,108.39,108.59,108.39,108.56,28700.0,67.1773,67.3013,67.1773,67.2827,28700.0
2008-02-08 15:00:00,108.59,108.68,108.53,108.62,59600.0,67.3013,67.357,67.2641,67.3199,59600.0
2008-02-11 09:30:00,108.87,109.14,108.7,109.14,44500.0,67.4748,67.6421,67.3694,67.6421,44500.0
2008-02-11 10:00:00,109.12,109.16,108.96,108.97,44000.0,67.6297,67.6545,67.5306,67.5368,44000.0
2008-02-11 11:00:00,109.0,109.07,108.9,109.03,47500.0,67.5554,67.5988,67.4934,67.574,47500.0
2008-02-11 12:00:00,109.04,109.04,108.72,108.73,65300.0,67.5802,67.5802,67.3818,67.388,65300.0
2008-02-11 13:00:00,108.72,108.89,108.69,108.89,37900.0,67.3818,67.4872,67.3632,67.4872,37900.0
2008-02-11 14:00:00,108.9,109.1,108.88,108.97,29000.0,67.4934,67.6173,67.481,67.5368,29000.0
2008-02-11 15:00:00,108.98,109.0,108.9,108.9,48400.0,67.543,67.5554,67.4934,67.4934,48400.0
2008-02-12 09:30:00,108.44,108.49,108.28,108.38,27800.0,67.2083,67.2393,67.1091,67.1711,27800.0
2008-02-12 10:00:00,108.4,108.4,108.22,108.3,47000.0,67.1835,67.1835,67.0719,67.1215,47000.0
2008-02-12 11:00:00,108.29,108.44,108.17,108.44,59500.0,67.1153,67.2083,67.041,67.2083,59500.0
2008-02-12 12:00:00,108.44,108.57,108.37,108.48,35500.0,67.2083,67.2889,67.1649,67.2331,35500.0
2008-02-12 13:00:00,108.47,108.48,108.36,108.45,85700.0,67.2269,67.2331,67.1587,67.2145,85700.0
2008-02-12 14:00:00,108.45,108.6,108.41,108.51,51300.0,67.2145,67.3075,67.1897,67.2517,51300.0
2008-02-12 15:00:00,108.52,108.75,108.49,108.58,70000.0,67.2579,67.4004,67.2393,67.2951,70000.0
2008-02-13 09:30:00,108.33,108.4,108.21,108.35,36200.0,67.1401,67.1835,67.0657,67.1525,36200.0
2008-02-13 10:00:00,108.33,108.51,108.25,108.34,53000.0,67.1401,67.2517,67.0905,67.1463,53000.0
2008-02-13 11:00:00,108.33,108.46,108.28,108.33,40000.0,67.1401,67.2207,67.1091,67.1401,40000.0
2008-02-13 12:00:00,108.34,108.54,108.32,108.42,42300.0,67.1463,67.2703,67.1339,67.1959,42300.0
2008-02-13 13:00:00,108.42,108.45,108.3,108.35,29100.0,67.1959,67.2145,67.1215,67.1525,29100.0
2008-02-13 14:00:00,108.35,108.35,107.84,107.89,343100.0,67.1525,67.1525,66.8364,66.8674,343100.0
2008-02-13 15:00:00,107.83,107.96,107.63,107.63,65200.0,66.8302,66.9108,66.7063,66.7063,65200.0
2008-02-14 09:30:00,107.43,107.47,107.3,107.38,52700.0,66.5823,66.6071,66.5018,66.5513,52700.0
2008-02-14 10:00:00,107.48,107.48,107.1,107.3,44200.0,66.6133,66.6133,66.3778,66.5018,44200.0
2008-02-14 11:00:00,107.28,107.49,107.22,107.25,76400.0,66.4894,66.6195,66.4522,66.4708,76400.0
2008-02-14 12:00:00,107.27,107.28,107.07,107.11,33200.0,66.4832,66.4894,66.3592,66.384,33200.0
2008-02-14 13:00:00,107.14,107.23,107.1,107.12,25000.0,66.4026,66.4584,66.3778,66.3902,25000.0
2008-02-14 14:00:00,107.1,107.11,106.88,106.96,79000.0,66.3778,66.384,66.2414,66.291,79000.0
2008-02-14 15:00:00,106.96,107.01,106.69,106.9,100900.0,66.291,66.322,66.1237,66.2538,100900.0
2008-02-15 09:30:00,107.47,107.67,107.38,107.62,33200.0,66.6071,66.7311,66.5513,66.7001,33200.0
2008-02-15 10:00:00,107.6,107.63,107.26,107.44,40700.0,66.6877,66.7063,66.477,66.5885,40700.0
2008-02-15 11:00:00,107.4,107.52,107.33,107.45,45700.0,66.5637,66.6381,66.5203,66.5947,45700.0
2008-02-15 12:00:00,107.46,107.52,107.38,107.44,36500.0,66.6009,66.6381,66.5513,66.5885,36500.0
2008-02-15 13:00:00,107.47,107.58,107.44,107.54,28900.0,66.6071,66.6753,66.5885,66.6505,28900.0
2008-02-15 14:00:00,107.53,107.55,107.46,107.54,47600.0,66.6443,66.6567,66.6009,66.6505,47600.0
2008-02-15 15:00:00,107.48,107.55,107.43,107.53,47100.0,66.6133,66.6567,66.5823,66.6443,47100.0
2008-02-19 09:30:00,107.3,107.3,107.02,107.27,47200.0,66.5018,66.5018,66.3282,66.4832,47200.0
2008-02-19 10:00:00,107.26,107.5,107.25,107.4,39500.0,66.477,66.6257,66.4708,66.5637,39500.0
2008-02-19 11:00:00,107.44,107.51,107.22,107.32,35000.0,66.5885,66.6319,66.4522,66.5141,35000.0
2008-02-19 12:00:00,107.33,107.4,107.22,107.25,32300.0,66.5203,66.5637,66.4522,66.4708,32300.0
2008-02-19 13:00:00,107.25,107.27,106.71,106.87,59400.0,66.4708,66.4832,66.1361,66.2353,59400.0
2008-02-19 14:00:00,106.87,106.93,106.77,106.92,55800.0,66.2353,66.2724,66.1733,66.2662,55800.0
2008-02-19 15:00:00,107.02,107.04,106.83,106.91,51000.0,66.3282,66.3406,66.2105,66.26,51000.0
2008-02-20 09:30:00,107.04,107.2,106.92,107.19,37700.0,66.3406,66.4398,66.2662,66.4336,37700.0
2008-02-20 10:00:00,107.22,107.4,107.04,107.15,55100.0,66.4522,66.5637,66.3406,66.4088,55100.0
2008-02-20 11:00:00,107.18,107.31,107.15,107.28,65900.0,66.4274,66.508,66.4088,66.4894,65900.0
2008-02-20 12:00:00,107.24,107.37,107.05,107.36,93700.0,66.4646,66.5451,66.3468,66.5389,93700.0
2008-02-20 13:00:00,107.36,107.38,107.15,107.21,49300.0,66.5389,66.5513,66.4088,66.446,49300.0
2008-02-20 14:00:00,107.22,107.38,107.11,107.11,604700.0,66.4522,66.5513,66.384,66.384,604700.0
2008-02-20 15:00:00,107.15,107.34,107.09,107.26,57900.0,66.4088,66.5265,66.3716,66.477,57900.0
2008-02-21 09:30:00,107.72,107.72,107.42,107.48,87000.0,66.7621,66.7621,66.5761,66.6133,87000.0
2008-02-21 10:00:00,107.48,108.02,107.48,107.93,171500.0,66.6133,66.948,66.6133,66.8922,171500.0
2008-02-21 11:00:00,107.93,108.0,107.68,107.72,77700.0,66.8922,66.9356,66.7373,66.7621,77700.0
2008-02-21 12:00:00,107.73,107.95,107.7,107.81,43900.0,66.7683,66.9046,66.7497,66.8178,43900.0
2008-02-21 13:00:00,107.79,108.07,107.76,107.86,38300.0,66.8054,66.979,66.7868,66.8488,38300.0
2008-02-21 14:00:00,107.94,108.0,107.75,107.78,75200.0,66.8984,66.9356,66.7807,66.7992,75200.0
2008-02-21 15:00:00,107.82,108.04,107.81,107.94,57400.0,66.824,66.9604,66.8178,66.8984,57400.0
2008-02-22 09:30:00,107.91,107.96,107.7,107.87,36600.0,66.8798,66.9108,66.7497,66.855,36600.0
2008-02-22 10:00:00,107.85,108.2,107.85,108.1,58500.0,66.8426,67.0596,66.8426,66.9976,58500.0
2008-02-22 11:00:00,108.03,108.12,107.9,108.0,46100.0,66.9542,67.01,66.8736,66.9356,46100.0
2008-02-22 12:00:00,107.99,108.23,107.99,108.18,562300.0,66.9294,67.0781,66.9294,67.0472,562300.0
2008-02-22 13:00:00,108.19,108.2,107.9,107.93,62700.0,67.0534,67.0596,66.8736,66.8922,62700.0
2008-02-22 14:00:00,107.95,107.98,107.74,107.77,62100.0,66.9046,66.9232,66.7745,66.793,62100.0
2008-02-22 15:00:00,107.74,107.83,107.64,107.65,50200.0,66.7745,66.8302,66.7125,66.7187,50200.0
2008-02-25 09:30:00,107.5,107.83,107.5,107.78,92800.0,66.6257,66.8302,66.6257,66.7992,92800.0
2008-02-25 10:00:00,107.73,107.77,107.22,107.27,83000.0,66.7683,66.793,66.4522,66.4832,83000.0
2008-02-25 11:00:00,107.26,107.55,107.15,107.53,32100.0,66.477,66.6567,66.4088,66.6443,32100.0
2008-02-25 12:00:00,107.52,107.62,107.38,107.49,54400.0,66.6381,66.7001,66.5513,66.6195,54400.0
2008-02-25 13:00:00,107.45,107.52,107.3,107.38,29700.0,66.5947,66.6381,66.5018,66.5513,29700.0
2008-02-25 14:00:00,107.31,107.42,107.11,107.3,42600.0,66.508,66.5761,66.384,66.5018,42600.0
2008-02-25 15:00:00,107.25,107.29,107.16,107.2,67300.0,66.4708,66.4956,66.415,66.4398,67300.0
2008-02-26 09:30:00,107.54,107.54,107.35,107.54,110800.0,66.6505,66.6505,66.5327,66.6505,110800.0
2008-02-26 10:00:00,107.59,107.78,107.37,107.74,85600.0,66.6815,66.7992,66.5451,66.7745,85600.0
2008-02-26 11:00:00,107.71,107.75,107.51,107.61,77500.0,66.7559,66.7807,66.6319,66.6939,77500.0
2008-02-26 12:00:00,107.6,107.67,107.51,107.55,65900.0,66.6877,66.7311,66.6319,66.6567,65900.0
2008-02-26 13:00:00,107.55,107.72,107.47,107.7,56500.0,66.6567,66.7621,66.6071,66.7497,56500.0
2008-02-26 14:00:00,107.7,107.83,107.65,107.81,78600.0,66.7497,66.8302,66.7187,66.8178,78600.0
2008-02-26 15:00:00,107.82,107.89,107.75,107.81,123600.0,66.824,66.8674,66.7807,66.8178,123600.0
2008-02-27 09:30:00,108.2,108.28,108.1,108.13,96700.0,67.0596,67.1091,66.9976,67.0162,96700.0
2008-02-27 10:00:00,108.15,108.2,107.53,107.64,183800.0,67.0286,67.0596,66.6443,66.7125,183800.0
2008-02-27 11:00:00,107.67,107.72,107.46,107.64,62500.0,66.7311,66.7621,66.6009,66.7125,62500.0
2008-02-27 12:00:00,107.64,107.66,107.45,107.53,50300.0,66.7125,66.7249,66.5947,66.6443,50300.0
2008-02-27 13:00:00,107.53,107.8,107.48,107.75,55100.0,66.6443,66.8116,66.6133,66.7807,55100.0
2008-02-27 14:00:00,107.75,107.96,107.71,107.89,59300.0,66.7807,66.9108,66.7559,66.8674,59300.0
2008-02-27 15:00:00,107.92,108.1,107.79,107.99,57700.0,66.886,66.9976,66.8054,66.9294,57700.0
2008-02-28 09:30:00,109.12,109.12,108.78,108.95,75300.0,67.6297,67.6297,67.419,67.5244,75300.0
2008-02-28 10:00:00,109.0,109.24,108.86,109.16,62200.0,67.5554,67.7041,67.4686,67.6545,62200.0
2008-02-28 11:00:00,109.25,109.4,109.22,109.26,57500.0,67.7103,67.8033,67.6917,67.7165,57500.0
2008-02-28 12:00:00,109.25,109.31,109.01,109.04,60100.0,67.7103,67.7475,67.5616,67.5802,60100.0
2008-02-28 13:00:00,109.13,109.25,109.0,109.22,87500.0,67.6359,67.7103,67.5554,67.6917,87500.0
2008-02-28 14:00:00,109.2,109.26,109.09,109.23,48700.0,67.6793,67.7165,67.6111,67.6979,48700.0
2008-02-28 15:00:00,109.18,109.47,109.15,109.42,127100.0,67.6669,67.8467,67.6483,67.8157,127100.0
2008-02-29 09:30:00,109.96,110.45,109.85,110.09,100900.0,68.1504,68.454,68.0822,68.2309,100900.0
2008-02-29 10:00:00,110.15,110.25,110.04,110.15,154400.0,68.2681,68.3301,68.1999,68.2681,154400.0
2008-02-29 11:00:00,110.14,110.25,110.02,110.1,68400.0,68.2619,68.3301,68.1875,68.2371,68400.0
2008-02-29 12:00:00,110.06,110.1,109.82,110.1,65000.0,68.2123,68.2371,68.0636,68.2371,65000.0
2008-02-29 13:00:00,110.1,110.45,110.06,110.36,100700.0,68.2371,68.454,68.2123,68.3983,100700.0
2008-02-29 14:00:00,110.41,110.45,110.26,110.36,56100.0,68.4293,68.454,68.3363,68.3983,56100.0
2008-02-29 15:00:00,110.43,110.58,110.41,110.52,147400.0,68.4416,68.5346,68.4293,68.4974,147400.0
2008-03-03 09:30:00,110.19,110.19,109.79,110.02,107600.0,68.6134,68.6134,68.3644,68.5076,107600.0
2008-03-03 10:00:00,109.97,110.02,109.66,109.88,101100.0,68.4765,68.5076,68.2834,68.4204,101100.0
2008-03-03 11:00:00,109.89,110.0,109.75,109.82,222000.0,68.4266,68.4951,68.3395,68.3831,222000.0
2008-03-03 12:00:00,109.87,110.01,109.79,109.98,146600.0,68.4142,68.5014,68.3644,68.4827,146600.0
2008-03-03 13:00:00,109.95,110.0,109.89,109.94,80900.0,68.464,68.4951,68.4266,68.4578,80900.0
2008-03-03 14:00:00,109.98,110.26,109.95,110.14,442200.0,68.4827,68.657,68.464,68.5823,442200.0
2008-03-03 15:00:00,110.12,110.15,109.95,110.0,98400.0,68.5699,68.5885,68.464,68.4951,98400.0
2008-03-04 09:30:00,110.1,110.26,110.04,110.04,51800.0,68.5574,68.657,68.52,68.52,51800.0
2008-03-04 10:00:00,110.08,110.21,109.93,110.18,135900.0,68.5449,68.6259,68.4515,68.6072,135900.0
2008-03-04 11:00:00,110.19,110.36,110.11,110.26,189200.0,68.6134,68.7193,68.5636,68.657,189200.0
2008-03-04 12:00:00,110.22,110.35,110.17,110.35,60600.0,68.6321,68.7131,68.601,68.7131,60600.0
2008-03-04 13:00:00,110.3,110.48,110.25,110.27,51800.0,68.6819,68.794,68.6508,68.6633,51800.0
2008-03-04 14:00:00,110.32,110.38,109.92,109.95,344500.0,68.6944,68.7318,68.4453,68.464,344500.0
2008-03-04 15:00:00,109.92,109.96,109.57,109.76,512500.0,68.4453,68.4702,68.2274,68.3457,512500.0
2008-03-05 09:30:00,110.39,110.39,110.04,110.19,55600.0,68.738,68.738,68.52,68.6134,55600.0
2008-03-05 10:00:00,110.2,110.2,109.59,109.71,120500.0,68.6197,68.6197,68.2398,68.3146,120500.0
2008-03-05 11:00:00,109.7,109.78,109.43,109.56,64900.0,68.3083,68.3581,68.1402,68.2212,64900.0
2008-03-05 12:00:00,109.55,109.73,109.46,109.57,35900.0,68.2149,68.327,68.1589,68.2274,35900.0
2008-03-05 13:00:00,109.57,109.99,109.53,109.94,54700.0,68.2274,68.4889,68.2025,68.4578,54700.0
2008-03-05 14:00:00,109.95,109.99,109.64,109.66,65600.0,68.464,68.4889,68.271,68.2834,65600.0
2008-03-05 15:00:00,109.67,109.8,109.61,109.69,50400.0,68.2896,68.3706,68.2523,68.3021,50400.0
2008-03-06 09:30:00,110.23,110.37,110.15,110.31,60800.0,68.6384,68.7255,68.5885,68.6882,60800.0
2008-03-06 10:00:00,110.29,110.47,110.27,110.41,77400.0,68.6757,68.7878,68.6633,68.7504,77400.0
2008-03-06 11:00:00,110.41,110.57,110.31,110.43,54500.0,68.7504,68.8501,68.6882,68.7629,54500.0
2008-03-06 12:00:00,110.46,110.47,110.18,110.21,49700.0,68.7816,68.7878,68.6072,68.6259,49700.0
2008-03-06 13:00:00,110.22,110.31,110.1,110.21,45800.0,68.6321,68.6882,68.5574,68.6259,45800.0
2008-03-06 14:00:00,110.19,110.23,109.96,110.07,61100.0,68.6134,68.6384,68.4702,68.5387,61100.0
2008-03-06 15:00:00,110.1,110.29,110.05,110.28,79200.0,68.5574,68.6757,68.5263,68.6695,79200.0
2008-03-07 09:30:00,111.1,111.16,110.78,110.87,117900.0,69.1801,69.2174,68.9808,69.0369,117900.0
2008-03-07 10:00:00,110.85,110.85,110.08,110.36,128500.0,69.0244,69.0244,68.5449,68.7193,128500.0
2008-03-07 11:00:00,110.39,110.95,110.32,110.88,54200.0,68.738,69.0867,68.6944,69.0431,54200.0
2008-03-07 12:00:00,110.85,111.05,110.81,110.92,47300.0,69.0244,69.149,68.9995,69.068,47300.0
2008-03-07 13:00:00,110.91,111.05,110.7,111.04,65800.0,69.0618,69.149,68.931,69.1427,65800.0
2008-03-07 14:00:00,111.03,111.11,110.9,110.92,115200.0,69.1365,69.1863,69.0555,69.068,115200.0
2008-03-07 15:00:00,110.93,110.97,110.59,110.78,81700.0,69.0742,69.0991,68.8625,68.9808,81700.0
2008-03-10 09:30:00,111.06,111.11,110.91,111.04,75400.0,69.1552,69.1863,69.0618,69.1427,75400.0
2008-03-10 10:00:00,111.04,111.27,111.0,111.19,202600.0,69.1427,69.2859,69.1178,69.2361,202600.0
2008-03-10 11:00:00,111.19,111.73,111.15,111.63,112900.0,69.2361,69.5724,69.2112,69.5101,112900.0
2008-03-10 12:00:00,111.59,111.81,111.45,111.67,96800.0,69.4852,69.6222,69.398,69.535,96800.0
2008-03-10 13:00:00,111.57,111.7,111.44,111.7,52200.0,69.4727,69.5537,69.3918,69.5537,52200.0
2008-03-10 14:00:00,111.7,111.8,111.58,111.59,59900.0,69.5537,69.616,69.479,69.4852,59900.0
2008-03-10 15:00:00,111.58,111.68,111.4,111.5,117900.0,69.479,69.5412,69.3669,69.4292,117900.0
2008-03-11 09:30:00,110.94,111.06,110.69,110.78,86900.0,69.0805,69.1552,68.9248,68.9808,86900.0
2008-03-11 10:00:00,110.78,110.79,110.18,110.3,128000.0,68.9808,68.9871,68.6072,68.6819,128000.0
2008-03-11 11:00:00,110.25,110.67,110.18,110.63,257200.0,68.6508,68.9123,68.6072,68.8874,257200.0
2008-03-11 12:00:00,110.57,110.76,110.43,110.55,63100.0,68.8501,68.9684,68.7629,68.8376,63100.0
2008-03-11 13:00:00,110.59,110.74,110.33,110.36,79300.0,68.8625,68.9559,68.7006,68.7193,79300.0
2008-03-11 14:00:00,110.34,110.51,110.3,110.4,80800.0,68.7068,68.8127,68.6819,68.7442,80800.0
2008-03-11 15:00:00,110.39,110.5,110.29,110.43,141200.0,68.738,68.8065,68.6757,68.7629,141200.0
2008-03-12 09:30:00,110.68,110.8,110.44,110.8,103700.0,68.9186,68.9933,68.7691,68.9933,103700.0
2008-03-12 10:00:00,110.79,110.95,110.71,110.79,134600.0,68.9871,69.0867,68.9372,68.9871,134600.0
2008-03-12 11:00:00,110.79,111.03,110.67,110.97,128200.0,68.9871,69.1365,68.9123,69.0991,128200.0
2008-03-12 12:00:00,111.0,111.19,110.96,111.14,47900.0,69.1178,69.2361,69.0929,69.205,47900.0
2008-03-12 13:00:00,111.09,111.24,111.04,111.24,52300.0,69.1739,69.2673,69.1427,69.2673,52300.0
2008-03-12 14:00:00,111.23,111.39,111.22,111.37,102300.0,69.261,69.3607,69.2548,69.3482,102300.0
2008-03-12 15:00:00,111.36,111.56,111.23,111.48,74800.0,69.342,69.4665,69.261,69.4167,74800.0
2008-03-13 09:30:00,112.11,112.11,111.66,111.69,128700.0,69.809,69.809,69.5288,69.5475,128700.0
2008-03-13 10:00:00,111.73,111.74,111.5,111.59,199800.0,69.5724,69.5786,69.4292,69.4852,199800.0
2008-03-13 11:00:00,111.59,111.74,111.26,111.32,110800.0,69.4852,69.5786,69.2797,69.3171,110800.0
2008-03-13 12:00:00,111.25,111.38,111.16,111.22,116800.0,69.2735,69.3544,69.2174,69.2548,116800.0
2008-03-13 13:00:00,111.2,111.22,110.53,110.75,82200.0,69.2424,69.2548,68.8252,68.9621,82200.0
2008-03-13 14:00:00,110.74,110.96,110.68,110.87,141300.0,68.9559,69.0929,68.9186,69.0369,141300.0
2008-03-13 15:00:00,110.86,110.93,110.55,110.9,102100.0,69.0306,69.0742,68.8376,69.0555,102100.0
2008-03-14 09:30:00,110.79,111.3,110.35,111.3,77600.0,68.9871,69.3046,68.7131,69.3046,77600.0
2008-03-14 10:00:00,111.36,111.89,111.14,111.34,54600.0,69.342,69.672,69.205,69.3295,54600.0
2008-03-14 11:00:00,111.31,111.34,111.0,111.1,153800.0,69.3109,69.3295,69.1178,69.1801,153800.0
2008-03-14 12:00:00,111.13,111.35,111.08,111.24,86000.0,69.1988,69.3358,69.1676,69.2673,86000.0
2008-03-14 13:00:00,111.22,111.38,111.13,111.22,56000.0,69.2548,69.3544,69.1988,69.2548,56000.0
2008-03-14 14:00:00,111.24,111.36,111.12,111.17,108500.0,69.2673,69.342,69.1925,69.2237,108500.0
2008-03-14 15:00:00,111.19,111.35,110.96,111.05,72400.0,69.2361,69.3358,69.0929,69.149,72400.0
2008-03-17 09:30:00,110.85,111.12,110.25,110.39,119800.0,69.0244,69.1925,68.6508,68.738,119800.0
2008-03-17 10:00:00,110.37,110.45,110.23,110.3,89200.0,68.7255,68.7753,68.6384,68.6819,89200.0
2008-03-17 11:00:00,110.35,110.52,110.26,110.49,70000.0,68.7131,68.8189,68.657,68.8002,70000.0
2008-03-17 12:00:00,110.51,110.66,110.45,110.47,67800.0,68.8127,68.9061,68.7753,68.7878,67800.0
2008-03-17 13:00:00,110.46,110.65,110.38,110.59,88600.0,68.7816,68.8999,68.7318,68.8625,88600.0
2008-03-17 14:00:00,110.57,110.6,110.16,110.19,104100.0,68.8501,68.8687,68.5948,68.6134,104100.0
2008-03-17 15:00:00,110.17,110.26,109.72,109.81,225300.0,68.601,68.657,68.3208,68.3768,225300.0
2008-03-18 09:30:00,110.05,110.07,109.74,109.76,22200.0,68.5263,68.5387,68.3332,68.3457,22200.0
2008-03-18 10:00:00,109.76,110.08,109.73,109.97,89600.0,68.3457,68.5449,68.327,68.4765,89600.0
2008-03-18 11:00:00,109.98,110.1,109.83,110.06,100400.0,68.4827,68.5574,68.3893,68.5325,100400.0
2008-03-18 12:00:00,110.07,110.31,110.0,110.24,86400.0,68.5387,68.6882,68.4951,68.6446,86400.0
2008-03-18 13:00:00,110.25,110.42,110.24,110.3,74200.0,68.6508,68.7567,68.6446,68.6819,74200.0
2008-03-18 14:00:00,110.3,110.74,109.87,109.89,110600.0,68.6819,68.9559,68.4142,68.4266,110600.0
2008-03-18 15:00:00,109.89,109.95,109.67,109.82,174400.0,68.4266,68.464,68.2896,68.3831,174400.0
2008-03-19 09:30:00,109.33,109.5,109.13,109.5,72500.0,68.0779,68.1838,67.9534,68.1838,72500.0
2008-03-19 10:00:00,109.49,109.81,109.36,109.69,118600.0,68.1776,68.3768,68.0966,68.3021,118600.0
2008-03-19 11:00:00,109.7,109.72,109.37,109.65,63400.0,68.3083,68.3208,68.1028,68.2772,63400.0
2008-03-19 12:00:00,109.66,109.83,109.54,109.79,103700.0,68.2834,68.3893,68.2087,68.3644,103700.0
2008-03-19 13:00:00,109.78,109.91,109.62,109.87,47200.0,68.3581,68.4391,68.2585,68.4142,47200.0
2008-03-19 14:00:00,109.88,110.09,109.81,109.99,106800.0,68.4204,68.5512,68.3768,68.4889,106800.0
2008-03-19 15:00:00,110.03,110.31,109.93,110.22,180900.0,68.5138,68.6882,68.4515,68.6321,180900.0
2008-03-20 09:30:00,110.03,110.23,109.96,110.23,56500.0,68.5138,68.6384,68.4702,68.6384,56500.0
2008-03-20 10:00:00,110.24,110.27,109.97,110.11,61300.0,68.6446,68.6633,68.4765,68.5636,61300.0
2008-03-20 11:00:00,110.11,110.37,110.09,110.35,67200.0,68.5636,68.7255,68.5512,68.7131,67200.0
2008-03-20 12:00:00,110.33,110.5,110.27,110.46,51400.0,68.7006,68.8065,68.6633,68.7816,51400.0
2008-03-20 13:00:00,110.49,110.56,110.38,110.42,90900.0,68.8002,68.8438,68.7318,68.7567,90900.0
2008-03-20 14:00:00,110.42,110.52,110.3,110.42,54500.0,68.7567,68.8189,68.6819,68.7567,54500.0
2008-03-20 15:00:00,110.42,110.63,110.38,110.52,97300.0,68.7567,68.8874,68.7318,68.8189,97300.0
2008-03-24 09:30:00,109.69,109.69,109.26,109.55,163900.0,68.3021,68.3021,68.0343,68.2149,163900.0
2008-03-24 10:00:00,109.49,109.57,109.08,109.15,115700.0,68.1776,68.2274,67.9223,67.9659,115700.0
2008-03-24 11:00:00,109.2,109.32,108.6,109.22,186100.0,67.997,68.0717,67.6234,68.0094,186100.0
2008-03-24 12:00:00,109.21,109.21,108.91,108.99,45500.0,68.0032,68.0032,67.8164,67.8662,45500.0
2008-03-24 13:00:00,109.01,109.06,108.83,108.94,61600.0,67.8787,67.9098,67.7666,67.8351,61600.0
2008-03-24 14:00:00,108.93,109.14,108.76,108.79,78900.0,67.8289,67.9596,67.723,67.7417,78900.0
2008-03-24 15:00:00,108.76,108.78,108.32,108.48,134100.0,67.723,67.7355,67.449,67.5487,134100.0
2008-03-25 09:30:00,108.47,108.68,108.47,108.63,63300.0,67.5424,67.6732,67.5424,67.6421,63300.0
2008-03-25 10:00:00,108.6,108.8,108.57,108.68,29200.0,67.6234,67.7479,67.6047,67.6732,29200.0
2008-03-25 11:00:00,108.69,108.71,108.45,108.6,38400.0,67.6794,67.6919,67.53,67.6234,38400.0
2008-03-25 12:00:00,108.6,108.67,108.29,108.36,42900.0,67.6234,67.667,67.4303,67.4739,42900.0
2008-03-25 13:00:00,108.35,108.37,108.19,108.34,41300.0,67.4677,67.4802,67.3681,67.4615,41300.0
2008-03-25 14:00:00,108.33,108.48,108.23,108.48,66800.0,67.4553,67.5487,67.393,67.5487,66800.0
2008-03-25 15:00:00,108.48,108.48,108.23,108.3,83300.0,67.5487,67.5487,67.393,67.4366,83300.0
2008-03-26 09:30:00,108.5,108.6,108.39,108.52,57800.0,67.5611,67.6234,67.4926,67.5736,57800.0
2008-03-26 10:00:00,108.51,108.63,108.41,108.62,64800.0,67.5673,67.6421,67.5051,67.6358,64800.0
2008-03-26 11:00:00,108.66,108.7,108.5,108.54,47400.0,67.6607,67.6856,67.5611,67.586,47400.0
2008-03-26 12:00:00,108.52,108.59,108.42,108.49,41900.0,67.5736,67.6172,67.5113,67.5549,41900.0
2008-03-26 13:00:00,108.5,108.56,108.44,108.44,53900.0,67.5611,67.5985,67.5237,67.5237,53900.0
2008-03-26 14:00:00,108.45,108.59,108.2,108.47,255700.0,67.53,67.6172,67.3743,67.5424,255700.0
2008-03-26 15:00:00,108.49,108.68,108.2,108.61,148500.0,67.5549,67.6732,67.3743,67.6296,148500.0
2008-03-27 09:30:00,108.61,108.79,108.55,108.76,31700.0,67.6296,67.7417,67.5922,67.723,31700.0
2008-03-27 10:00:00,108.75,109.11,108.65,108.96,63800.0,67.7168,67.9409,67.6545,67.8475,63800.0
2008-03-27 11:00:00,108.95,109.11,108.85,109.0,35700.0,67.8413,67.9409,67.779,67.8725,35700.0
2008-03-27 12:00:00,108.97,109.01,108.7,108.84,70700.0,67.8538,67.8787,67.6856,67.7728,70700.0
2008-03-27 13:00:00,108.85,109.14,108.77,109.14,40200.0,67.779,67.9596,67.7292,67.9596,40200.0
2008-03-27 14:00:00,109.1,109.15,108.75,108.89,133700.0,67.9347,67.9659,67.7168,67.804,133700.0
2008-03-27 15:00:00,108.88,108.92,108.75,108.83,69100.0,67.7977,67.8226,67.7168,67.7666,69100.0
2008-03-28 09:30:00,109.21,109.31,109.12,109.19,16700.0,68.0032,68.0655,67.9472,67.9908,16700.0
2008-03-28 10:00:00,109.18,109.18,108.91,109.13,31200.0,67.9845,67.9845,67.8164,67.9534,31200.0
2008-03-28 11:00:00,109.16,109.21,109.1,109.11,23300.0,67.9721,68.0032,67.9347,67.9409,23300.0
2008-03-28 12:00:00,109.11,109.33,109.09,109.23,25600.0,67.9409,68.0779,67.9285,68.0157,25600.0
2008-03-28 13:00:00,109.28,109.38,109.23,109.38,43800.0,68.0468,68.1091,68.0157,68.1091,43800.0
2008-03-28 14:00:00,109.39,109.57,109.36,109.48,22100.0,68.1153,68.2274,68.0966,68.1713,22100.0
2008-03-28 15:00:00,109.48,109.67,109.45,109.64,50500.0,68.1713,68.2896,68.1527,68.271,50500.0
2008-03-31 09:00:00,109.89,109.98,109.65,109.76,138300.0,68.4266,68.4827,68.2772,68.3457,138300.0
2008-03-31 10:00:00,109.77,109.91,109.75,109.81,140600.0,68.3519,68.4391,68.3395,68.3768,140600.0
2008-03-31 11:00:00,109.85,109.97,109.72,109.77,217300.0,68.4017,68.4765,68.3208,68.3519,217300.0
2008-03-31 12:00:00,109.78,109.93,109.73,109.82,206500.0,68.3581,68.4515,68.327,68.3831,206500.0
2008-03-31 13:00:00,109.82,109.95,109.79,109.87,86900.0,68.3831,68.464,68.3644,68.4142,86900.0
2008-03-31 14:00:00,109.87,110.0,109.75,109.79,197500.0,68.4142,68.4951,68.3395,68.3644,197500.0
2008-03-31 15:00:00,109.75,109.91,109.71,109.74,222100.0,68.3395,68.4391,68.3146,68.3332,222100.0
2008-04-01 08:00:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 09:00:00,109.0,109.0,108.4,108.42,67900.0,68.2684,68.2684,67.8926,67.9051,67900.0
2008-04-01 10:00:00,108.4,108.41,108.1,108.15,92100.0,67.8926,67.8989,67.7047,67.736,92100.0
2008-04-01 11:00:00,108.14,108.42,108.1,108.27,53800.0,67.7298,67.9051,67.7047,67.8112,53800.0
2008-04-01 12:00:00,108.26,108.45,108.26,108.39,49700.0,67.8049,67.9239,67.8049,67.8863,49700.0
2008-04-01 13:00:00,108.4,108.69,108.26,108.57,150000.0,67.8926,68.0742,67.8049,67.9991,150000.0
2008-04-01 14:00:00,108.56,108.6,108.26,108.46,145100.0,67.9928,68.0179,67.8049,67.9302,145100.0
2008-04-01 15:00:00,108.43,108.47,108.23,108.3,131400.0,67.9114,67.9364,67.7861,67.83,131400.0
2008-04-02 09:30:00,108.3,108.6,108.25,108.59,33800.0,67.83,68.0179,67.7987,68.0116,33800.0
2008-04-02 10:00:00,108.55,108.62,108.18,108.19,73100.0,67.9866,68.0304,67.7548,67.7611,73100.0
2008-04-02 11:00:00,108.18,108.41,108.14,108.28,57500.0,67.7548,67.8989,67.7298,67.8174,57500.0
2008-04-02 12:00:00,108.3,108.32,108.19,108.26,63400.0,67.83,67.8425,67.7611,67.8049,63400.0
2008-04-02 13:00:00,108.23,108.35,108.18,108.27,52500.0,67.7861,67.8613,67.7548,67.8112,52500.0
2008-04-02 14:00:00,108.28,108.4,108.17,108.31,58600.0,67.8174,67.8926,67.7486,67.8362,58600.0
2008-04-02 15:00:00,108.33,108.49,108.26,108.34,75600.0,67.8488,67.949,67.8049,67.855,75600.0
2008-04-03 09:30:00,108.62,108.62,108.4,108.44,23900.0,68.0304,68.0304,67.8926,67.9177,23900.0
2008-04-03 10:00:00,108.4,108.41,108.16,108.36,39500.0,67.8926,67.8989,67.7423,67.8676,39500.0
2008-04-03 11:00:00,108.37,108.51,108.28,108.39,34500.0,67.8738,67.9615,67.8174,67.8863,34500.0
2008-04-03 12:00:00,108.39,108.48,108.14,108.22,37300.0,67.8863,67.9427,67.7298,67.7799,37300.0
2008-04-03 13:00:00,108.28,108.29,108.14,108.2,35700.0,67.8174,67.8237,67.7298,67.7673,35700.0
2008-04-03 14:00:00,108.21,108.25,108.08,108.17,59300.0,67.7736,67.7987,67.6922,67.7486,59300.0
2008-04-03 15:00:00,108.18,108.27,108.17,108.27,55900.0,67.7548,67.8112,67.7486,67.8112,55900.0
2008-04-04 09:30:00,108.72,108.93,108.7,108.76,40800.0,68.093,68.2246,68.0805,68.1181,40800.0
2008-04-04 10:00:00,108.71,109.0,108.7,108.72,63600.0,68.0868,68.2684,68.0805,68.093,63600.0
2008-04-04 11:00:00,108.73,108.86,108.67,108.85,97100.0,68.0993,68.1807,68.0617,68.1744,97100.0
2008-04-04 12:00:00,108.8,108.83,108.63,108.77,30400.0,68.1431,68.1619,68.0367,68.1243,30400.0
2008-04-04 13:00:00,108.78,108.91,108.75,108.86,35200.0,68.1306,68.212,68.1118,68.1807,35200.0
2008-04-04 14:00:00,108.85,109.0,108.84,108.87,80400.0,68.1744,68.2684,68.1682,68.187,80400.0
2008-04-04 15:00:00,108.87,108.93,108.82,108.9,42900.0,68.187,68.2246,68.1557,68.2058,42900.0
2008-04-07 09:30:00,108.61,108.7,108.49,108.63,24100.0,68.0241,68.0805,67.949,68.0367,24100.0
2008-04-07 10:00:00,108.62,108.7,108.51,108.6,38200.0,68.0304,68.0805,67.9615,68.0179,38200.0
2008-04-07 11:00:00,108.58,108.63,108.22,108.31,31900.0,68.0053,68.0367,67.7799,67.8362,31900.0
2008-04-07 12:00:00,108.32,108.35,108.14,108.21,46800.0,67.8425,67.8613,67.7298,67.7736,46800.0
2008-04-07 13:00:00,108.2,108.46,108.19,108.41,53800.0,67.7673,67.9302,67.7611,67.8989,53800.0
2008-04-07 14:00:00,108.4,108.57,108.4,108.53,38800.0,67.8926,67.9991,67.8926,67.974,38800.0
2008-04-07 15:00:00,108.59,108.68,108.54,108.65,48000.0,68.0116,68.068,67.9803,68.0492,48000.0
2008-04-08 09:30:00,109.03,109.04,108.86,108.89,53800.0,68.2872,68.2934,68.1807,68.1995,53800.0
2008-04-08 10:00:00,108.88,108.93,108.65,108.72,78600.0,68.1932,68.2246,68.0492,68.093,78600.0
2008-04-08 11:00:00,108.72,108.83,108.68,108.68,41000.0,68.093,68.1619,68.068,68.068,41000.0
2008-04-08 12:00:00,108.69,108.82,108.62,108.7,44400.0,68.0742,68.1557,68.0304,68.0805,44400.0
2008-04-08 13:00:00,108.77,108.81,108.6,108.63,17200.0,68.1243,68.1494,68.0179,68.0367,17200.0
2008-04-08 14:00:00,108.61,108.75,108.37,108.44,42300.0,68.0241,68.1118,67.8738,67.9177,42300.0
2008-04-08 15:00:00,108.45,108.51,108.41,108.46,38400.0,67.9239,67.9615,67.8989,67.9302,38400.0
2008-04-09 09:30:00,108.62,108.74,108.51,108.68,33800.0,68.0304,68.1056,67.9615,68.068,33800.0
2008-04-09 10:00:00,108.74,108.86,108.69,108.86,28200.0,68.1056,68.1807,68.0742,68.1807,28200.0
2008-04-09 11:00:00,108.86,109.18,108.79,109.16,77600.0,68.1807,68.3811,68.1369,68.3686,77600.0
2008-04-09 12:00:00,109.22,109.34,109.11,109.31,87300.0,68.4062,68.4813,68.3373,68.4626,87300.0
2008-04-09 13:00:00,109.29,109.3,109.09,109.16,60300.0,68.45,68.4563,68.3248,68.3686,60300.0
2008-04-09 14:00:00,109.16,109.33,109.13,109.23,50900.0,68.3686,68.4751,68.3498,68.4124,50900.0
2008-04-09 15:00:00,109.28,109.3,109.15,109.18,87500.0,68.4438,68.4563,68.3623,68.3811,87500.0
2008-04-10 09:30:00,109.15,109.42,109.15,109.41,190800.0,68.3623,68.5314,68.3623,68.5252,190800.0
2008-04-10 10:00:00,109.39,109.42,109.03,109.09,97700.0,68.5127,68.5314,68.2872,68.3248,97700.0
2008-04-10 11:00:00,109.08,109.14,108.74,108.83,102600.0,68.3185,68.3561,68.1056,68.1619,102600.0
2008-04-10 12:00:00,108.82,108.83,108.58,108.72,117800.0,68.1557,68.1619,68.0053,68.093,117800.0
2008-04-10 13:00:00,108.69,108.71,108.48,108.59,54700.0,68.0742,68.0868,67.9427,68.0116,54700.0
2008-04-10 14:00:00,108.62,108.81,108.59,108.79,89900.0,68.0304,68.1494,68.0116,68.1369,89900.0
2008-04-10 15:00:00,108.79,108.86,108.73,108.79,90600.0,68.1369,68.1807,68.0993,68.1369,90600.0
2008-04-11 09:30:00,109.23,109.49,109.23,109.38,32100.0,68.4124,68.5753,68.4124,68.5064,32100.0
2008-04-11 10:00:00,109.42,109.43,109.35,109.4,31200.0,68.5314,68.5377,68.4876,68.5189,31200.0
2008-04-11 11:00:00,109.39,109.5,109.37,109.37,35100.0,68.5127,68.5816,68.5001,68.5001,35100.0
2008-04-11 12:00:00,109.4,109.53,109.4,109.4,36500.0,68.5189,68.6003,68.5189,68.5189,36500.0
2008-04-11 13:00:00,109.4,109.42,109.27,109.28,29300.0,68.5189,68.5314,68.4375,68.4438,29300.0
2008-04-11 14:00:00,109.3,109.44,109.23,109.44,53500.0,68.4563,68.544,68.4124,68.544,53500.0
2008-04-11 15:00:00,109.49,109.62,109.4,109.49,557100.0,68.5753,68.6567,68.5189,68.5753,557100.0
2008-04-14 09:30:00,109.41,109.42,109.19,109.3,37900.0,68.5252,68.5314,68.3874,68.4563,37900.0
2008-04-14 10:00:00,109.27,109.42,109.17,109.36,40700.0,68.4375,68.5314,68.3749,68.4939,40700.0
2008-04-14 11:00:00,109.36,109.58,109.34,109.5,39300.0,68.4939,68.6317,68.4813,68.5816,39300.0
2008-04-14 12:00:00,109.49,109.54,109.32,109.32,40600.0,68.5753,68.6066,68.4688,68.4688,40600.0
2008-04-14 13:00:00,109.31,109.4,109.24,109.36,46300.0,68.4626,68.5189,68.4187,68.4939,46300.0
2008-04-14 14:00:00,109.34,109.41,109.12,109.26,52300.0,68.4813,68.5252,68.3436,68.4312,52300.0
2008-04-14 15:00:00,109.26,109.35,109.13,109.25,60500.0,68.4312,68.4876,68.3498,68.425,60500.0
2008-04-15 09:30:00,109.01,109.02,108.86,109.0,38100.0,68.2747,68.2809,68.1807,68.2684,38100.0
2008-04-15 10:00:00,109.06,109.23,109.02,109.06,47000.0,68.306,68.4124,68.2809,68.306,47000.0
2008-04-15 11:00:00,109.04,109.17,108.99,109.07,34500.0,68.2934,68.3749,68.2621,68.3122,34500.0
2008-04-15 12:00:00,109.07,109.08,108.93,108.94,38000.0,68.3122,68.3185,68.2246,68.2308,38000.0
2008-04-15 13:00:00,108.93,108.94,108.75,108.76,62600.0,68.2246,68.2308,68.1118,68.1181,62600.0
2008-04-15 14:00:00,108.76,108.95,108.74,108.89,47800.0,68.1181,68.2371,68.1056,68.1995,47800.0
2008-04-15 15:00:00,108.91,108.92,108.74,108.78,53900.0,68.212,68.2183,68.1056,68.1306,53900.0
2008-04-16 09:30:00,108.67,108.79,108.55,108.7,36600.0,68.0617,68.1369,67.9866,68.0805,36600.0
2008-04-16 10:00:00,108.67,108.78,108.62,108.62,66400.0,68.0617,68.1306,68.0304,68.0304,66400.0
2008-04-16 11:00:00,108.58,108.58,108.34,108.46,144400.0,68.0053,68.0053,67.855,67.9302,144400.0
2008-04-16 12:00:00,108.49,108.49,108.14,108.14,45200.0,67.949,67.949,67.7298,67.7298,45200.0
2008-04-16 13:00:00,108.14,108.21,108.06,108.12,50600.0,67.7298,67.7736,67.6797,67.7172,50600.0
2008-04-16 14:00:00,108.14,108.18,107.75,107.95,110400.0,67.7298,67.7548,67.4855,67.6108,110400.0
2008-04-16 15:00:00,107.97,108.1,107.91,108.1,67900.0,67.6233,67.7047,67.5857,67.7047,67900.0
2008-04-17 09:30:00,108.12,108.12,107.92,107.95,52100.0,67.7172,67.7172,67.592,67.6108,52100.0
2008-04-17 10:00:00,107.97,108.14,107.75,107.81,87800.0,67.6233,67.7298,67.4855,67.5231,87800.0
2008-04-17 11:00:00,107.81,107.83,107.65,107.82,73500.0,67.5231,67.5356,67.4229,67.5293,73500.0
2008-04-17 12:00:00,107.83,107.89,107.64,107.64,30300.0,67.5356,67.5732,67.4166,67.4166,30300.0
2008-04-17 13:00:00,107.63,107.63,107.46,107.54,53300.0,67.4103,67.4103,67.3039,67.354,53300.0
2008-04-17 14:00:00,107.54,107.7,107.5,107.57,50800.0,67.354,67.4542,67.3289,67.3728,50800.0
2008-04-17 15:00:00,107.58,107.72,107.5,107.66,53800.0,67.379,67.4667,67.3289,67.4291,53800.0
2008-04-18 09:30:00,106.99,107.06,106.89,106.94,120800.0,67.0095,67.0533,66.9469,66.9782,120800.0
2008-04-18 10:00:00,106.98,107.02,106.75,106.78,95400.0,67.0032,67.0283,66.8592,66.878,95400.0
2008-04-18 11:00:00,106.75,106.92,106.69,106.88,63700.0,66.8592,66.9657,66.8216,66.9406,63700.0
2008-04-18 12:00:00,106.9,106.91,106.74,106.9,87000.0,66.9531,66.9594,66.8529,66.9531,87000.0
2008-04-18 13:00:00,106.9,107.09,106.78,107.05,87200.0,66.9531,67.0721,66.878,67.0471,87200.0
2008-04-18 14:00:00,107.02,107.5,106.99,107.48,82800.0,67.0283,67.3289,67.0095,67.3164,82800.0
2008-04-18 15:00:00,107.46,107.63,107.39,107.56,71500.0,67.3039,67.4103,67.26,67.3665,71500.0
2008-04-21 09:30:00,107.35,107.42,107.22,107.25,44400.0,67.235,67.2788,67.1536,67.1723,44400.0
2008-04-21 10:00:00,107.27,107.69,107.27,107.6,48200.0,67.1849,67.4479,67.1849,67.3916,48200.0
2008-04-21 11:00:00,107.58,107.61,107.42,107.47,54300.0,67.379,67.3978,67.2788,67.3101,54300.0
2008-04-21 12:00:00,107.51,107.52,107.3,107.39,82900.0,67.3352,67.3414,67.2037,67.26,82900.0
2008-04-21 13:00:00,107.38,107.51,107.29,107.51,133500.0,67.2538,67.3352,67.1974,67.3352,133500.0
2008-04-21 14:00:00,107.5,107.74,107.5,107.74,79200.0,67.3289,67.4792,67.3289,67.4792,79200.0
2008-04-21 15:00:00,107.74,107.74,107.59,107.63,124500.0,67.4792,67.4792,67.3853,67.4103,124500.0
2008-04-22 09:30:00,107.5,107.6,107.47,107.58,44400.0,67.3289,67.3916,67.3101,67.379,44400.0
2008-04-22 10:00:00,107.59,107.71,107.4,107.56,153900.0,67.3853,67.4604,67.2663,67.3665,153900.0
2008-04-22 11:00:00,107.56,107.76,107.52,107.74,90000.0,67.3665,67.4918,67.3414,67.4792,90000.0
2008-04-22 12:00:00,107.72,107.87,107.66,107.87,63500.0,67.4667,67.5607,67.4291,67.5607,63500.0
2008-04-22 13:00:00,107.86,107.87,107.66,107.68,80900.0,67.5544,67.5607,67.4291,67.4417,80900.0
2008-04-22 14:00:00,107.7,107.84,107.65,107.81,98800.0,67.4542,67.5419,67.4229,67.5231,98800.0
2008-04-22 15:00:00,107.8,107.95,107.77,107.93,103400.0,67.5168,67.6108,67.498,67.5982,103400.0
2008-04-23 09:30:00,107.7,107.75,107.63,107.67,32000.0,67.4542,67.4855,67.4103,67.4354,32000.0
2008-04-23 10:00:00,107.71,107.72,107.41,107.47,48200.0,67.4604,67.4667,67.2726,67.3101,48200.0
2008-04-23 11:00:00,107.46,107.47,107.25,107.35,41100.0,67.3039,67.3101,67.1723,67.235,41100.0
2008-04-23 12:00:00,107.32,107.59,107.32,107.59,47900.0,67.2162,67.3853,67.2162,67.3853,47900.0
2008-04-23 13:00:00,107.57,107.61,107.46,107.49,43100.0,67.3728,67.3978,67.3039,67.3227,43100.0
2008-04-23 14:00:00,107.44,107.68,107.43,107.62,63900.0,67.2913,67.4417,67.2851,67.4041,63900.0
2008-04-23 15:00:00,107.61,107.62,107.52,107.6,56500.0,67.3978,67.4041,67.3414,67.3916,56500.0
2008-04-24 09:30:00,106.87,106.9,106.59,106.77,103200.0,66.9343,66.9531,66.759,66.8717,103200.0
2008-04-24 10:00:00,106.79,106.97,106.79,106.9,77300.0,66.8842,66.997,66.8842,66.9531,77300.0
2008-04-24 11:00:00,106.89,106.92,106.6,106.64,38900.0,66.9469,66.9657,66.7652,66.7903,38900.0
2008-04-24 12:00:00,106.6,106.71,106.47,106.6,49900.0,66.7652,66.8341,66.6838,66.7652,49900.0
2008-04-24 13:00:00,106.6,106.6,106.32,106.5,72800.0,66.7652,66.7652,66.5899,66.7026,72800.0
2008-04-24 14:00:00,106.47,106.69,106.47,106.64,40600.0,66.6838,66.8216,66.6838,66.7903,40600.0
2008-04-24 15:00:00,106.64,106.65,106.48,106.56,47400.0,66.7903,66.7966,66.6901,66.7402,47400.0
2008-04-25 09:30:00,106.45,106.55,106.37,106.51,66800.0,66.6713,66.7339,66.6212,66.7089,66800.0
2008-04-25 10:00:00,106.56,106.61,106.3,106.42,71500.0,66.7402,66.7715,66.5773,66.6525,71500.0
2008-04-25 11:00:00,106.43,106.65,106.41,106.5,150200.0,66.6588,66.7966,66.6462,66.7026,150200.0
2008-04-25 12:00:00,106.48,106.59,106.44,106.52,28100.0,66.6901,66.759,66.665,66.7151,28100.0
2008-04-25 13:00:00,106.54,106.54,106.34,106.42,34400.0,66.7277,66.7277,66.6024,66.6525,34400.0
2008-04-25 14:00:00,106.43,106.46,106.38,106.45,42900.0,66.6588,66.6776,66.6274,66.6713,42900.0
2008-04-25 15:00:00,106.41,106.42,106.25,106.42,52600.0,66.6462,66.6525,66.546,66.6525,52600.0
2008-04-28 09:30:00,106.38,106.44,106.25,106.34,36700.0,66.6274,66.665,66.546,66.6024,36700.0
2008-04-28 10:00:00,106.38,106.53,106.35,106.43,36400.0,66.6274,66.7214,66.6087,66.6588,36400.0
2008-04-28 11:00:00,106.43,106.56,106.39,106.52,80400.0,66.6588,66.7402,66.6337,66.7151,80400.0
2008-04-28 12:00:00,106.5,106.53,106.42,106.5,35300.0,66.7026,66.7214,66.6525,66.7026,35300.0
2008-04-28 13:00:00,106.5,106.64,106.49,106.55,50200.0,66.7026,66.7903,66.6963,66.7339,50200.0
2008-04-28 14:00:00,106.56,106.66,106.5,106.64,56300.0,66.7402,66.8028,66.7026,66.7903,56300.0
2008-04-28 15:00:00,106.63,106.71,106.6,106.68,67500.0,66.784,66.8341,66.7652,66.8153,67500.0
2008-04-29 09:30:00,106.76,106.83,106.66,106.81,48000.0,66.8654,66.9093,66.8028,66.8968,48000.0
2008-04-29 10:00:00,106.79,106.94,106.75,106.89,59300.0,66.8842,66.9782,66.8592,66.9469,59300.0
2008-04-29 11:00:00,106.9,106.95,106.84,106.93,43500.0,66.9531,66.9844,66.9156,66.9719,43500.0
2008-04-29 12:00:00,106.94,106.96,106.83,106.84,39700.0,66.9782,66.9907,66.9093,66.9156,39700.0
2008-04-29 13:00:00,106.84,106.85,106.6,106.66,39400.0,66.9156,66.9218,66.7652,66.8028,39400.0
2008-04-29 14:00:00,106.65,106.72,106.54,106.54,52000.0,66.7966,66.8404,66.7277,66.7277,52000.0
2008-04-29 15:00:00,106.56,106.7,106.52,106.68,49700.0,66.7402,66.8279,66.7151,66.8153,49700.0
2008-04-30 09:30:00,106.77,106.77,106.6,106.7,36900.0,66.8717,66.8717,66.7652,66.8279,36900.0
2008-04-30 10:00:00,106.72,106.84,106.69,106.71,50900.0,66.8404,66.9156,66.8216,66.8341,50900.0
2008-04-30 11:00:00,106.72,106.76,106.54,106.56,32100.0,66.8404,66.8654,66.7277,66.7402,32100.0
2008-04-30 12:00:00,106.54,106.55,106.41,106.51,45200.0,66.7277,66.7339,66.6462,66.7089,45200.0
2008-04-30 13:00:00,106.52,106.64,106.5,106.63,34800.0,66.7151,66.7903,66.7026,66.784,34800.0
2008-04-30 14:00:00,106.63,106.96,106.25,106.96,76100.0,66.784,66.9907,66.546,66.9907,76100.0
2008-04-30 15:00:00,107.0,107.13,106.91,107.1,44600.0,67.0158,67.0972,66.9594,67.0784,44600.0
2008-05-01 09:30:00,107.11,107.13,106.93,106.93,58100.0,67.364,67.3765,67.2508,67.2508,58100.0
2008-05-01 10:00:00,106.94,107.09,106.73,106.84,97100.0,67.2571,67.3514,67.125,67.1942,97100.0
2008-05-01 11:00:00,106.8,106.93,106.79,106.89,29400.0,67.169,67.2508,67.1627,67.2256,29400.0
2008-05-01 12:00:00,106.9,106.91,106.48,106.48,57200.0,67.2319,67.2382,66.9677,66.9677,57200.0
2008-05-01 13:00:00,106.48,106.6,106.4,106.47,280200.0,66.9677,67.0432,66.9174,66.9615,280200.0
2008-05-01 14:00:00,106.48,106.8,106.44,106.77,98600.0,66.9677,67.169,66.9426,67.1501,98600.0
2008-05-01 15:00:00,106.78,106.84,106.59,106.59,90000.0,67.1564,67.1942,67.0369,67.0369,90000.0
2008-05-02 09:30:00,106.21,106.39,106.21,106.3,69900.0,66.7979,66.9111,66.7979,66.8545,69900.0
2008-05-02 10:00:00,106.27,106.6,106.14,106.32,128100.0,66.8357,67.0432,66.7539,66.8671,128100.0
2008-05-02 11:00:00,106.32,106.38,106.18,106.25,91200.0,66.8671,66.9049,66.7791,66.8231,91200.0
2008-05-02 12:00:00,106.25,106.6,106.25,106.6,72700.0,66.8231,67.0432,66.8231,67.0432,72700.0
2008-05-02 13:00:00,106.59,106.67,106.48,106.56,61800.0,67.0369,67.0872,66.9677,67.0181,61800.0
2008-05-02 14:00:00,106.55,106.65,106.35,106.4,75700.0,67.0118,67.0747,66.886,66.9174,75700.0
2008-05-02 15:00:00,106.39,106.41,106.2,106.24,94800.0,66.9111,66.9237,66.7916,66.8168,94800.0
2008-05-05 09:30:00,106.54,106.58,106.3,106.35,34000.0,67.0055,67.0306,66.8545,66.886,34000.0
2008-05-05 10:00:00,106.31,106.5,106.2,106.46,40500.0,66.8608,66.9803,66.7916,66.9552,40500.0
2008-05-05 11:00:00,106.47,106.55,106.36,106.42,48000.0,66.9615,67.0118,66.8923,66.93,48000.0
2008-05-05 12:00:00,106.42,106.61,106.4,106.5,32500.0,66.93,67.0495,66.9174,66.9803,32500.0
2008-05-05 13:00:00,106.49,106.76,106.46,106.66,57100.0,66.974,67.1438,66.9552,67.081,57100.0
2008-05-05 14:00:00,106.66,106.74,106.59,106.7,154600.0,67.081,67.1313,67.0369,67.1061,154600.0
2008-05-05 15:00:00,106.69,106.73,106.64,106.65,34600.0,67.0998,67.125,67.0684,67.0747,34600.0
2008-05-06 09:30:00,106.89,107.03,106.88,106.95,26600.0,67.2256,67.3137,67.2193,67.2633,26600.0
2008-05-06 10:00:00,106.95,106.96,106.79,106.79,19500.0,67.2633,67.2696,67.1627,67.1627,19500.0
2008-05-06 11:00:00,106.77,106.89,106.71,106.73,45300.0,67.1501,67.2256,67.1124,67.125,45300.0
2008-05-06 12:00:00,106.7,106.72,106.47,106.54,30500.0,67.1061,67.1187,66.9615,67.0055,30500.0
2008-05-06 13:00:00,106.52,106.61,106.42,106.54,37200.0,66.9929,67.0495,66.93,67.0055,37200.0
2008-05-06 14:00:00,106.55,106.68,106.39,106.4,57400.0,67.0118,67.0935,66.9111,66.9174,57400.0
2008-05-06 15:00:00,106.39,106.5,106.35,106.49,66000.0,66.9111,66.9803,66.886,66.974,66000.0
2008-05-07 09:30:00,106.36,106.41,106.19,106.4,54600.0,66.8923,66.9237,66.7854,66.9174,54600.0
2008-05-07 10:00:00,106.39,106.42,106.17,106.32,96700.0,66.9111,66.93,66.7728,66.8671,96700.0
2008-05-07 11:00:00,106.3,106.38,106.23,106.34,40300.0,66.8545,66.9049,66.8105,66.8797,40300.0
2008-05-07 12:00:00,106.36,106.38,106.29,106.32,33700.0,66.8923,66.9049,66.8483,66.8671,33700.0
2008-05-07 13:00:00,106.35,106.61,106.24,106.55,96000.0,66.886,67.0495,66.8168,67.0118,96000.0
2008-05-07 14:00:00,106.53,106.72,106.49,106.6,50500.0,66.9992,67.1187,66.974,67.0432,50500.0
2008-05-07 15:00:00,106.61,106.79,106.6,106.75,65800.0,67.0495,67.1627,67.0432,67.1376,65800.0
2008-05-08 09:30:00,106.99,106.99,106.86,106.92,56300.0,67.2885,67.2885,67.2067,67.2445,56300.0
2008-05-08 10:00:00,106.95,107.34,106.95,107.18,43200.0,67.2633,67.5086,67.2633,67.408,43200.0
2008-05-08 11:00:00,107.2,107.2,107.07,107.08,70600.0,67.4206,67.4206,67.3388,67.3451,70600.0
2008-05-08 12:00:00,107.09,107.18,107.0,107.03,34300.0,67.3514,67.408,67.2948,67.3137,34300.0
2008-05-08 13:00:00,107.04,107.25,106.99,107.01,61100.0,67.3199,67.452,67.2885,67.3011,61100.0
2008-05-08 14:00:00,107.0,107.36,107.0,107.27,34000.0,67.2948,67.5212,67.2948,67.4646,34000.0
2008-05-08 15:00:00,107.32,107.54,107.28,107.53,68500.0,67.496,67.6344,67.4709,67.6281,68500.0
2008-05-09 09:30:00,108.07,108.1,107.9,107.95,133100.0,67.9677,67.9866,67.8608,67.8923,133100.0
2008-05-09 10:00:00,107.92,107.95,107.64,107.74,136500.0,67.8734,67.8923,67.6973,67.7602,136500.0
2008-05-09 11:00:00,107.74,108.03,107.74,107.96,158200.0,67.7602,67.9426,67.7602,67.8986,158200.0
2008-05-09 12:00:00,107.97,108.07,107.91,107.91,33400.0,67.9048,67.9677,67.8671,67.8671,33400.0
2008-05-09 13:00:00,107.91,108.04,107.87,107.87,54900.0,67.8671,67.9489,67.842,67.842,54900.0
2008-05-09 14:00:00,107.88,107.94,107.83,107.89,74300.0,67.8482,67.886,67.8168,67.8545,74300.0
2008-05-09 15:00:00,107.89,107.9,107.81,107.86,90700.0,67.8545,67.8608,67.8042,67.8357,90700.0
2008-05-12 09:30:00,107.88,108.05,107.83,108.03,52300.0,67.8482,67.9552,67.8168,67.9426,52300.0
2008-05-12 10:00:00,108.01,108.2,108.01,108.07,146000.0,67.93,68.0495,67.93,67.9677,146000.0
2008-05-12 11:00:00,108.04,108.14,108.01,108.08,122000.0,67.9489,68.0118,67.93,67.974,122000.0
2008-05-12 12:00:00,108.09,108.12,107.93,107.97,57600.0,67.9803,67.9992,67.8797,67.9048,57600.0
2008-05-12 13:00:00,107.98,108.14,107.98,108.06,28800.0,67.9111,68.0118,67.9111,67.9614,28800.0
2008-05-12 14:00:00,108.06,108.11,107.77,107.81,57800.0,67.9614,67.9929,67.7791,67.8042,57800.0
2008-05-12 15:00:00,107.81,107.88,107.64,107.66,68800.0,67.8042,67.8482,67.6973,67.7099,68800.0
2008-05-13 09:30:00,107.19,107.2,107.02,107.15,38200.0,67.4143,67.4206,67.3074,67.3891,38200.0
2008-05-13 10:00:00,107.15,107.26,107.1,107.24,34000.0,67.3891,67.4583,67.3577,67.4457,34000.0
2008-05-13 11:00:00,107.23,107.25,107.11,107.24,58200.0,67.4394,67.452,67.364,67.4457,58200.0
2008-05-13 12:00:00,107.23,107.23,106.89,106.92,40700.0,67.4394,67.4394,67.2256,67.2445,40700.0
2008-05-13 13:00:00,106.92,107.03,106.91,106.98,70400.0,67.2445,67.3137,67.2382,67.2822,70400.0
2008-05-13 14:00:00,106.99,106.99,106.77,106.83,52400.0,67.2885,67.2885,67.1501,67.1879,52400.0
2008-05-13 15:00:00,106.83,106.95,106.79,106.85,76800.0,67.1879,67.2633,67.1627,67.2004,76800.0
2008-05-14 09:30:00,107.32,107.39,107.05,107.09,37400.0,67.496,67.5401,67.3262,67.3514,37400.0
2008-05-14 10:00:00,107.09,107.18,106.94,107.02,40100.0,67.3514,67.408,67.2571,67.3074,40100.0
2008-05-14 11:00:00,107.02,107.11,106.93,106.97,52900.0,67.3074,67.364,67.2508,67.2759,52900.0
2008-05-14 12:00:00,106.97,107.08,106.96,107.04,17000.0,67.2759,67.3451,67.2696,67.3199,17000.0
2008-05-14 13:00:00,107.03,107.05,106.71,106.75,41800.0,67.3137,67.3262,67.1124,67.1376,41800.0
2008-05-14 14:00:00,106.76,106.87,106.65,106.83,47000.0,67.1438,67.213,67.0747,67.1879,47000.0
2008-05-14 15:00:00,106.82,107.04,106.82,107.04,89100.0,67.1816,67.3199,67.1816,67.3199,89100.0
2008-05-15 09:30:00,107.09,107.24,107.01,107.15,39000.0,67.3514,67.4457,67.3011,67.3891,39000.0
2008-05-15 10:00:00,107.14,107.26,107.08,107.2,27700.0,67.3828,67.4583,67.3451,67.4206,27700.0
2008-05-15 11:00:00,107.18,107.55,107.14,107.41,27200.0,67.408,67.6407,67.3828,67.5526,27200.0
2008-05-15 12:00:00,107.39,107.42,107.19,107.26,42400.0,67.5401,67.5589,67.4143,67.4583,42400.0
2008-05-15 13:00:00,107.28,107.35,107.14,107.3,59400.0,67.4709,67.5149,67.3828,67.4835,59400.0
2008-05-15 14:00:00,107.3,107.49,107.26,107.48,40100.0,67.4835,67.603,67.4583,67.5967,40100.0
2008-05-15 15:00:00,107.51,107.72,107.5,107.72,32800.0,67.6155,67.7476,67.6092,67.7476,32800.0
2008-05-16 09:30:00,107.5,107.77,107.5,107.7,48300.0,67.6092,67.7791,67.6092,67.735,48300.0
2008-05-16 10:00:00,107.69,108.25,107.68,108.25,45400.0,67.7287,68.0809,67.7225,68.0809,45400.0
2008-05-16 11:00:00,108.24,108.38,108.11,108.21,124200.0,68.0747,68.1627,67.9929,68.0558,124200.0
2008-05-16 12:00:00,108.23,108.34,108.15,108.19,229900.0,68.0684,68.1375,68.0181,68.0432,229900.0
2008-05-16 13:00:00,108.19,108.3,108.05,108.1,103100.0,68.0432,68.1124,67.9552,67.9866,103100.0
2008-05-16 14:00:00,108.07,108.11,107.68,107.72,109200.0,67.9677,67.9929,67.7225,67.7476,109200.0
2008-05-16 15:00:00,107.67,107.75,107.64,107.68,57200.0,67.7162,67.7665,67.6973,67.7225,57200.0
2008-05-19 09:30:00,107.98,108.05,107.91,108.04,59300.0,67.9111,67.9552,67.8671,67.9489,59300.0
2008-05-19 10:00:00,108.04,108.04,107.76,107.88,22100.0,67.9489,67.9489,67.7728,67.8482,22100.0
2008-05-19 11:00:00,107.85,107.88,107.59,107.69,42800.0,67.8294,67.8482,67.6659,67.7287,42800.0
2008-05-19 12:00:00,107.71,107.8,107.58,107.76,30000.0,67.7413,67.7979,67.6596,67.7728,30000.0
2008-05-19 13:00:00,107.79,107.94,107.69,107.92,36700.0,67.7916,67.886,67.7287,67.8734,36700.0
2008-05-19 14:00:00,107.92,108.11,107.91,108.06,35500.0,67.8734,67.9929,67.8671,67.9614,35500.0
2008-05-19 15:00:00,108.04,108.18,108.02,108.13,47800.0,67.9489,68.0369,67.9363,68.0055,47800.0
2008-05-20 09:30:00,108.52,108.54,108.34,108.47,28000.0,68.2508,68.2633,68.1375,68.2193,28000.0
2008-05-20 10:00:00,108.53,108.59,108.35,108.48,40400.0,68.257,68.2948,68.1438,68.2256,40400.0
2008-05-20 11:00:00,108.48,108.69,108.48,108.54,58700.0,68.2256,68.3577,68.2256,68.2633,58700.0
2008-05-20 12:00:00,108.54,108.54,108.37,108.5,56300.0,68.2633,68.2633,68.1564,68.2382,56300.0
2008-05-20 13:00:00,108.5,108.59,108.41,108.58,27300.0,68.2382,68.2948,68.1816,68.2885,27300.0
2008-05-20 14:00:00,108.58,108.7,108.55,108.7,48900.0,68.2885,68.364,68.2696,68.364,48900.0
2008-05-20 15:00:00,108.7,108.77,108.64,108.71,88600.0,68.364,68.408,68.3262,68.3702,88600.0
2008-05-21 09:30:00,108.42,108.58,108.36,108.58,40200.0,68.1879,68.2885,68.1501,68.2885,40200.0
2008-05-21 10:00:00,108.59,108.65,108.43,108.6,45800.0,68.2948,68.3325,68.1941,68.3011,45800.0
2008-05-21 11:00:00,108.63,108.67,108.52,108.58,72300.0,68.3199,68.3451,68.2508,68.2885,72300.0
2008-05-21 12:00:00,108.58,108.68,108.56,108.62,28000.0,68.2885,68.3514,68.2759,68.3136,28000.0
2008-05-21 13:00:00,108.6,108.7,108.56,108.63,78200.0,68.3011,68.364,68.2759,68.3199,78200.0
2008-05-21 14:00:00,108.64,109.06,108.6,108.81,106200.0,68.3262,68.5904,68.3011,68.4331,106200.0
2008-05-21 15:00:00,108.77,108.94,108.75,108.9,59000.0,68.408,68.5149,68.3954,68.4897,59000.0
2008-05-22 09:30:00,108.55,108.55,108.16,108.17,68700.0,68.2696,68.2696,68.0243,68.0306,68700.0
2008-05-22 10:00:00,108.23,108.25,107.96,108.04,50300.0,68.0684,68.0809,67.8986,67.9489,50300.0
2008-05-22 11:00:00,108.02,108.03,107.76,107.9,45400.0,67.9363,67.9426,67.7728,67.8608,45400.0
2008-05-22 12:00:00,107.91,107.96,107.82,107.89,40300.0,67.8671,67.8986,67.8105,67.8545,40300.0
2008-05-22 13:00:00,107.9,107.99,107.78,107.85,55200.0,67.8608,67.9174,67.7853,67.8294,55200.0
2008-05-22 14:00:00,107.83,107.94,107.69,107.93,55900.0,67.8168,67.886,67.7287,67.8797,55900.0
2008-05-22 15:00:00,107.95,108.1,107.93,108.07,74900.0,67.8923,67.9866,67.8797,67.9677,74900.0
2008-05-23 09:30:00,108.53,108.53,108.39,108.5,55600.0,68.257,68.257,68.169,68.2382,55600.0
2008-05-23 10:00:00,108.47,108.56,108.35,108.5,38000.0,68.2193,68.2759,68.1438,68.2382,38000.0
2008-05-23 11:00:00,108.52,108.6,108.39,108.42,60100.0,68.2508,68.3011,68.169,68.1879,60100.0
2008-05-23 12:00:00,108.42,108.53,108.24,108.51,39600.0,68.1879,68.257,68.0747,68.2445,39600.0
2008-05-23 13:00:00,108.48,108.5,108.33,108.42,43800.0,68.2256,68.2382,68.1313,68.1879,43800.0
2008-05-23 14:00:00,108.42,108.55,108.34,108.5,62300.0,68.1879,68.2696,68.1375,68.2382,62300.0
2008-05-23 15:00:00,108.46,108.55,108.43,108.53,50000.0,68.213,68.2696,68.1941,68.257,50000.0
2008-05-27 09:30:00,108.15,108.15,107.85,108.04,214200.0,68.0181,68.0181,67.8294,67.9489,214200.0
2008-05-27 10:00:00,107.98,108.0,107.89,107.94,39900.0,67.9111,67.9237,67.8545,67.886,39900.0
2008-05-27 11:00:00,107.91,108.1,107.89,108.07,49900.0,67.8671,67.9866,67.8545,67.9677,49900.0
2008-05-27 12:00:00,108.09,108.09,107.84,107.85,29400.0,67.9803,67.9803,67.8231,67.8294,29400.0
2008-05-27 13:00:00,107.86,107.87,107.77,107.81,29200.0,67.8357,67.842,67.7791,67.8042,29200.0
2008-05-27 14:00:00,107.77,107.82,107.62,107.7,56500.0,67.7791,67.8105,67.6847,67.735,56500.0
2008-05-27 15:00:00,107.71,107.73,107.56,107.64,70600.0,67.7413,67.7539,67.647,67.6973,70600.0
2008-05-28 09:30:00,107.13,107.15,106.95,107.01,120300.0,67.3765,67.3891,67.2633,67.3011,120300.0
2008-05-28 10:00:00,107.01,107.16,107.01,107.02,115500.0,67.3011,67.3954,67.3011,67.3074,115500.0
2008-05-28 11:00:00,107.03,107.08,106.85,106.86,42700.0,67.3137,67.3451,67.2004,67.2067,42700.0
2008-05-28 12:00:00,106.95,106.99,106.76,106.88,36300.0,67.2633,67.2885,67.1438,67.2193,36300.0
2008-05-28 13:00:00,106.84,106.88,106.61,106.79,59600.0,67.1942,67.2193,67.0495,67.1627,59600.0
2008-05-28 14:00:00,106.77,106.9,106.76,106.82,43000.0,67.1501,67.2319,67.1438,67.1816,43000.0
2008-05-28 15:00:00,106.84,106.85,106.7,106.77,54500.0,67.1942,67.2004,67.1061,67.1501,54500.0
2008-05-29 09:30:00,106.5,106.54,106.2,106.29,80400.0,66.9803,67.0055,66.7916,66.8483,80400.0
2008-05-29 10:00:00,106.25,106.35,106.07,106.07,70700.0,66.8231,66.886,66.7099,66.7099,70700.0
2008-05-29 11:00:00,106.08,106.21,106.02,106.03,52400.0,66.7162,66.7979,66.6784,66.6847,52400.0
2008-05-29 12:00:00,106.07,106.12,106.0,106.02,44700.0,66.7099,66.7413,66.6659,66.6784,44700.0
2008-05-29 13:00:00,106.03,106.24,105.86,106.07,67800.0,66.6847,66.8168,66.5778,66.7099,67800.0
2008-05-29 14:00:00,106.09,106.33,106.05,106.32,43100.0,66.7225,66.8734,66.6973,66.8671,43100.0
2008-05-29 15:00:00,106.35,106.4,106.25,106.36,63300.0,66.886,66.9174,66.8231,66.8923,63300.0
2008-05-30 09:30:00,106.83,106.83,106.66,106.76,71500.0,67.1879,67.1879,67.081,67.1438,71500.0
2008-05-30 10:00:00,106.77,106.86,106.66,106.72,383000.0,67.1501,67.2067,67.081,67.1187,383000.0
2008-05-30 11:00:00,106.7,106.87,106.68,106.77,46500.0,67.1061,67.213,67.0935,67.1501,46500.0
2008-05-30 12:00:00,106.79,106.85,106.6,106.72,55000.0,67.1627,67.2004,67.0432,67.1187,55000.0
2008-05-30 13:00:00,106.67,106.87,106.64,106.71,46400.0,67.0872,67.213,67.0684,67.1124,46400.0
2008-05-30 14:00:00,106.72,106.84,106.66,106.69,33300.0,67.1187,67.1942,67.081,67.0998,33300.0
2008-05-30 15:00:00,106.72,106.77,106.64,106.72,95200.0,67.1187,67.1501,67.0684,67.1187,95200.0
2008-06-02 09:30:00,106.03,106.06,105.81,105.93,56600.0,67.2026,67.2216,67.0631,67.1392,56600.0
2008-06-02 10:00:00,105.83,106.15,105.8,106.08,41400.0,67.0758,67.2786,67.0568,67.2342,41400.0
2008-06-02 11:00:00,106.1,106.38,106.1,106.27,50000.0,67.2469,67.4244,67.2469,67.3547,50000.0
2008-06-02 12:00:00,106.24,106.48,106.2,106.36,53100.0,67.3357,67.4878,67.3103,67.4117,53100.0
2008-06-02 13:00:00,106.44,106.5,106.34,106.44,35000.0,67.4624,67.5004,67.399,67.4624,35000.0
2008-06-02 14:00:00,106.42,106.45,106.3,106.32,138800.0,67.4497,67.4688,67.3737,67.3864,138800.0
2008-06-02 15:00:00,106.32,106.45,106.25,106.31,65900.0,67.3864,67.4688,67.342,67.38,65900.0
2008-06-03 09:30:00,106.1,106.19,106.0,106.0,96500.0,67.2469,67.304,67.1835,67.1835,96500.0
2008-06-03 10:00:00,106.05,106.05,105.85,105.93,65400.0,67.2152,67.2152,67.0885,67.1392,65400.0
2008-06-03 11:00:00,105.9,106.0,105.82,105.86,43100.0,67.1202,67.1835,67.0695,67.0948,43100.0
2008-06-03 12:00:00,105.88,106.22,105.86,106.22,39200.0,67.1075,67.323,67.0948,67.323,39200.0
2008-06-03 13:00:00,106.16,106.5,106.1,106.42,38300.0,67.285,67.5004,67.2469,67.4497,38300.0
2008-06-03 14:00:00,106.49,106.68,106.34,106.55,52100.0,67.4941,67.6145,67.399,67.5321,52100.0
2008-06-03 15:00:00,106.58,106.59,106.34,106.4,41400.0,67.5511,67.5575,67.399,67.4371,41400.0
2008-06-04 09:30:00,106.6,106.6,106.1,106.23,55500.0,67.5638,67.5638,67.2469,67.3293,55500.0
2008-06-04 10:00:00,106.24,106.49,106.15,106.33,50300.0,67.3357,67.4941,67.2786,67.3927,50300.0
2008-06-04 11:00:00,106.3,106.41,106.1,106.24,65200.0,67.3737,67.4434,67.2469,67.3357,65200.0
2008-06-04 12:00:00,106.28,106.28,106.0,106.19,25400.0,67.361,67.361,67.1835,67.304,25400.0
2008-06-04 13:00:00,106.22,106.33,106.03,106.04,29500.0,67.323,67.3927,67.2026,67.2089,29500.0
2008-06-04 14:00:00,106.07,106.18,105.71,105.84,44900.0,67.2279,67.2976,66.9997,67.0821,44900.0
2008-06-04 15:00:00,105.84,105.84,105.56,105.76,78800.0,67.0821,67.0821,66.9047,67.0314,78800.0
2008-06-05 09:30:00,105.47,105.55,105.4,105.43,79600.0,66.8476,66.8983,66.8033,66.8223,79600.0
2008-06-05 10:00:00,105.47,105.59,105.33,105.49,30000.0,66.8476,66.9237,66.7589,66.8603,30000.0
2008-06-05 11:00:00,105.47,105.58,105.39,105.5,37800.0,66.8476,66.9173,66.7969,66.8666,37800.0
2008-06-05 12:00:00,105.5,105.62,105.41,105.55,140300.0,66.8666,66.9427,66.8096,66.8983,140300.0
2008-06-05 13:00:00,105.59,105.75,105.48,105.56,66000.0,66.9237,67.0251,66.854,66.9047,66000.0
2008-06-05 14:00:00,105.58,105.75,105.55,105.55,34600.0,66.9173,67.0251,66.8983,66.8983,34600.0
2008-06-05 15:00:00,105.49,105.57,105.31,105.43,117000.0,66.8603,66.911,66.7462,66.8223,117000.0
2008-06-06 09:30:00,106.01,106.22,105.83,105.95,89800.0,67.1899,67.323,67.0758,67.1519,89800.0
2008-06-06 10:00:00,105.96,106.42,105.95,106.31,48100.0,67.1582,67.4497,67.1519,67.38,48100.0
2008-06-06 11:00:00,106.41,106.7,106.4,106.69,27900.0,67.4434,67.6272,67.4371,67.6209,27900.0
2008-06-06 12:00:00,106.69,106.75,106.53,106.66,253400.0,67.6209,67.6589,67.5195,67.6019,253400.0
2008-06-06 13:00:00,106.77,106.8,106.66,106.78,42200.0,67.6716,67.6906,67.6019,67.6779,42200.0
2008-06-06 14:00:00,106.79,106.8,106.62,106.65,40000.0,67.6842,67.6906,67.5765,67.5955,40000.0
2008-06-06 15:00:00,106.65,106.75,106.6,106.72,71100.0,67.5955,67.6589,67.5638,67.6399,71100.0
2008-06-09 09:30:00,106.27,106.4,106.11,106.33,71800.0,67.3547,67.4371,67.2533,67.3927,71800.0
2008-06-09 10:00:00,106.27,106.41,106.06,106.3,63400.0,67.3547,67.4434,67.2216,67.3737,63400.0
2008-06-09 11:00:00,106.26,106.26,106.0,106.21,44800.0,67.3483,67.3483,67.1835,67.3166,44800.0
2008-06-09 12:00:00,106.21,106.28,106.06,106.18,21200.0,67.3166,67.361,67.2216,67.2976,21200.0
2008-06-09 13:00:00,106.19,106.43,106.12,106.36,24900.0,67.304,67.4561,67.2596,67.4117,24900.0
2008-06-09 14:00:00,106.39,106.66,106.28,106.37,48900.0,67.4307,67.6019,67.361,67.4181,48900.0
2008-06-09 15:00:00,106.32,106.32,106.06,106.2,30700.0,67.3864,67.3864,67.2216,67.3103,30700.0
2008-06-10 09:30:00,106.07,106.07,105.85,105.9,28900.0,67.2279,67.2279,67.0885,67.1202,28900.0
2008-06-10 10:00:00,105.9,106.11,105.87,106.09,36000.0,67.1202,67.2533,67.1011,67.2406,36000.0
2008-06-10 11:00:00,106.06,106.18,105.79,105.88,30800.0,67.2216,67.2976,67.0504,67.1075,30800.0
2008-06-10 12:00:00,105.9,105.92,105.71,105.81,33900.0,67.1202,67.1328,66.9997,67.0631,33900.0
2008-06-10 13:00:00,105.81,105.83,105.4,105.51,43600.0,67.0631,67.0758,66.8033,66.873,43600.0
2008-06-10 14:00:00,105.45,105.68,105.45,105.57,162000.0,66.8349,66.9807,66.8349,66.911,162000.0
2008-06-10 15:00:00,105.52,105.61,105.47,105.59,131000.0,66.8793,66.9364,66.8476,66.9237,131000.0
2008-06-11 09:30:00,105.85,105.93,105.72,105.92,22900.0,67.0885,67.1392,67.0061,67.1328,22900.0
2008-06-11 10:00:00,105.88,106.27,105.88,106.01,67600.0,67.1075,67.3547,67.1075,67.1899,67600.0
2008-06-11 11:00:00,106.01,106.15,105.83,105.97,40100.0,67.1899,67.2786,67.0758,67.1645,40100.0
2008-06-11 12:00:00,105.97,105.97,105.72,105.91,34300.0,67.1645,67.1645,67.0061,67.1265,34300.0
2008-06-11 13:00:00,105.85,105.91,105.59,105.68,59800.0,67.0885,67.1265,66.9237,66.9807,59800.0
2008-06-11 14:00:00,105.73,105.81,105.55,105.76,49800.0,67.0124,67.0631,66.8983,67.0314,49800.0
2008-06-11 15:00:00,105.81,105.81,105.62,105.79,46000.0,67.0631,67.0631,66.9427,67.0504,46000.0
2008-06-12 09:30:00,105.19,105.21,104.93,105.05,91900.0,66.6702,66.6828,66.5054,66.5814,91900.0
2008-06-12 10:00:00,105.07,105.24,105.06,105.09,44400.0,66.5941,66.7018,66.5878,66.6068,44400.0
2008-06-12 11:00:00,105.08,105.09,104.87,104.95,52300.0,66.6004,66.6068,66.4673,66.518,52300.0
2008-06-12 12:00:00,104.96,104.99,104.78,104.85,50100.0,66.5244,66.5434,66.4103,66.4547,50100.0
2008-06-12 13:00:00,104.86,105.1,104.79,105.01,44300.0,66.461,66.6131,66.4166,66.5561,44300.0
2008-06-12 14:00:00,105.0,105.04,104.75,104.92,69000.0,66.5497,66.5751,66.3913,66.499,69000.0
2008-06-12 15:00:00,104.91,105.05,104.75,104.81,80600.0,66.4927,66.5814,66.3913,66.4293,80600.0
2008-06-13 09:30:00,105.0,105.22,104.83,105.22,34900.0,66.5497,66.6892,66.442,66.6892,34900.0
2008-06-13 10:00:00,105.22,105.44,105.19,105.44,37800.0,66.6892,66.8286,66.6702,66.8286,37800.0
2008-06-13 11:00:00,105.37,105.5,105.26,105.41,43600.0,66.7842,66.8666,66.7145,66.8096,43600.0
2008-06-13 12:00:00,105.36,105.38,105.12,105.18,28300.0,66.7779,66.7906,66.6258,66.6638,28300.0
2008-06-13 13:00:00,105.22,105.29,104.89,105.03,90300.0,66.6892,66.7335,66.48,66.5687,90300.0
2008-06-13 14:00:00,105.03,105.14,104.75,104.75,45200.0,66.5687,66.6385,66.3913,66.3913,45200.0
2008-06-13 15:00:00,104.73,104.84,104.67,104.82,81400.0,66.3786,66.4483,66.3406,66.4356,81400.0
2008-06-16 09:30:00,105.07,105.16,104.81,104.85,25200.0,66.5941,66.6511,66.4293,66.4547,25200.0
2008-06-16 10:00:00,104.86,104.97,104.75,104.75,39000.0,66.461,66.5307,66.3913,66.3913,39000.0
2008-06-16 11:00:00,104.76,104.95,104.73,104.91,17500.0,66.3976,66.518,66.3786,66.4927,17500.0
2008-06-16 12:00:00,104.93,105.1,104.93,105.03,26200.0,66.5054,66.6131,66.5054,66.5687,26200.0
2008-06-16 13:00:00,105.04,105.32,105.02,105.09,664700.0,66.5751,66.7526,66.5624,66.6068,664700.0
2008-06-16 14:00:00,105.07,105.16,105.01,105.1,35400.0,66.5941,66.6511,66.5561,66.6131,35400.0
2008-06-16 15:00:00,105.13,105.21,105.05,105.09,59000.0,66.6321,66.6828,66.5814,66.6068,59000.0
2008-06-17 09:30:00,105.27,105.49,105.27,105.34,28200.0,66.7209,66.8603,66.7209,66.7652,28200.0
2008-06-17 10:00:00,105.34,105.37,105.11,105.26,82300.0,66.7652,66.7842,66.6195,66.7145,82300.0
2008-06-17 11:00:00,105.3,105.5,105.2,105.45,27000.0,66.7399,66.8666,66.6765,66.8349,27000.0
2008-06-17 12:00:00,105.47,105.5,105.37,105.46,22100.0,66.8476,66.8666,66.7842,66.8413,22100.0
2008-06-17 13:00:00,105.47,105.48,105.29,105.34,52200.0,66.8476,66.854,66.7335,66.7652,52200.0
2008-06-17 14:00:00,105.33,105.38,105.17,105.24,38800.0,66.7589,66.7906,66.6575,66.7018,38800.0
2008-06-17 15:00:00,105.23,105.35,105.21,105.35,97000.0,66.6955,66.7716,66.6828,66.7716,97000.0
2008-06-18 09:30:00,105.5,105.58,105.37,105.54,32700.0,66.8666,66.9173,66.7842,66.892,32700.0
2008-06-18 10:00:00,105.55,105.75,105.43,105.71,33300.0,66.8983,67.0251,66.8223,66.9997,33300.0
2008-06-18 11:00:00,105.69,105.7,105.54,105.59,69700.0,66.9871,66.9934,66.892,66.9237,69700.0
2008-06-18 12:00:00,105.6,105.82,105.56,105.79,79800.0,66.93,67.0695,66.9047,67.0504,79800.0
2008-06-18 13:00:00,105.78,105.94,105.71,105.88,27500.0,67.0441,67.1455,66.9997,67.1075,27500.0
2008-06-18 14:00:00,105.89,105.94,105.79,105.83,34300.0,67.1138,67.1455,67.0504,67.0758,34300.0
2008-06-18 15:00:00,105.82,105.94,105.76,105.92,43800.0,67.0695,67.1455,67.0314,67.1328,43800.0
2008-06-19 09:30:00,105.6,105.61,105.5,105.53,34300.0,66.93,66.9364,66.8666,66.8857,34300.0
2008-06-19 10:00:00,105.63,105.85,105.26,105.31,41800.0,66.949,67.0885,66.7145,66.7462,41800.0
2008-06-19 11:00:00,105.29,105.46,105.23,105.37,45200.0,66.7335,66.8413,66.6955,66.7842,45200.0
2008-06-19 12:00:00,105.36,105.41,105.22,105.31,34200.0,66.7779,66.8096,66.6892,66.7462,34200.0
2008-06-19 13:00:00,105.4,105.5,105.3,105.47,23700.0,66.8033,66.8666,66.7399,66.8476,23700.0
2008-06-19 14:00:00,105.51,105.51,105.3,105.37,33500.0,66.873,66.873,66.7399,66.7842,33500.0
2008-06-19 15:00:00,105.33,105.34,105.2,105.27,35100.0,66.7589,66.7652,66.6765,66.7209,35100.0
2008-06-20 09:30:00,105.89,105.96,105.78,105.95,35900.0,67.1138,67.1582,67.0441,67.1519,35900.0
2008-06-20 10:00:00,105.91,106.0,105.75,105.75,28000.0,67.1265,67.1835,67.0251,67.0251,28000.0
2008-06-20 11:00:00,105.76,105.83,105.66,105.75,29200.0,67.0314,67.0758,66.968,67.0251,29200.0
2008-06-20 12:00:00,105.76,105.78,105.65,105.75,37400.0,67.0314,67.0441,66.9617,67.0251,37400.0
2008-06-20 13:00:00,105.72,105.78,105.47,105.64,42300.0,67.0061,67.0441,66.8476,66.9554,42300.0
2008-06-20 14:00:00,105.61,105.88,105.61,105.77,74100.0,66.9364,67.1075,66.9364,67.0378,74100.0
2008-06-20 15:00:00,105.75,105.79,105.51,105.6,57800.0,67.0251,67.0504,66.873,66.93,57800.0
2008-06-23 09:30:00,105.73,105.74,105.55,105.74,22200.0,67.0124,67.0188,66.8983,67.0188,22200.0
2008-06-23 10:00:00,105.72,105.92,105.69,105.79,29700.0,67.0061,67.1328,66.9871,67.0504,29700.0
2008-06-23 11:00:00,105.79,105.8,105.55,105.56,28800.0,67.0504,67.0568,66.8983,66.9047,28800.0
2008-06-23 12:00:00,105.54,105.68,105.5,105.6,39400.0,66.892,66.9807,66.8666,66.93,39400.0
2008-06-23 13:00:00,105.6,105.68,105.52,105.57,29400.0,66.93,66.9807,66.8793,66.911,29400.0
2008-06-23 14:00:00,105.58,105.61,105.5,105.58,42400.0,66.9173,66.9364,66.8666,66.9173,42400.0
2008-06-23 15:00:00,105.58,105.61,105.44,105.6,56900.0,66.9173,66.9364,66.8286,66.93,56900.0
2008-06-24 09:30:00,105.95,106.04,105.79,105.99,22800.0,67.1519,67.2089,67.0504,67.1772,22800.0
2008-06-24 10:00:00,105.99,106.19,105.96,106.0,53700.0,67.1772,67.304,67.1582,67.1835,53700.0
2008-06-24 11:00:00,105.97,105.97,105.79,105.82,39600.0,67.1645,67.1645,67.0504,67.0695,39600.0
2008-06-24 12:00:00,105.84,106.11,105.84,106.11,30300.0,67.0821,67.2533,67.0821,67.2533,30300.0
2008-06-24 13:00:00,106.09,106.19,106.02,106.08,28900.0,67.2406,67.304,67.1962,67.2342,28900.0
2008-06-24 14:00:00,106.17,106.23,106.07,106.18,76600.0,67.2913,67.3293,67.2279,67.2976,76600.0
2008-06-24 15:00:00,106.17,106.35,106.17,106.24,83900.0,67.2913,67.4054,67.2913,67.3357,83900.0
2008-06-25 09:30:00,106.38,106.38,106.0,106.14,25300.0,67.4244,67.4244,67.1835,67.2723,25300.0
2008-06-25 10:00:00,106.14,106.17,105.74,105.75,49400.0,67.2723,67.2913,67.0188,67.0251,49400.0
2008-06-25 11:00:00,105.78,105.84,105.65,105.7,33400.0,67.0441,67.0821,66.9617,66.9934,33400.0
2008-06-25 12:00:00,105.69,105.78,105.62,105.71,81900.0,66.9871,67.0441,66.9427,66.9997,81900.0
2008-06-25 13:00:00,105.71,105.99,105.68,105.97,79600.0,66.9997,67.1772,66.9807,67.1645,79600.0
2008-06-25 14:00:00,106.0,106.29,105.7,106.21,119900.0,67.1835,67.3673,66.9934,67.3166,119900.0
2008-06-25 15:00:00,106.2,106.39,106.14,106.3,66600.0,67.3103,67.4307,67.2723,67.3737,66600.0
2008-06-26 09:30:00,106.86,106.86,106.58,106.72,50900.0,67.7286,67.7286,67.5511,67.6399,50900.0
2008-06-26 10:00:00,106.7,106.88,106.65,106.88,48500.0,67.6272,67.7413,67.5955,67.7413,48500.0
2008-06-26 11:00:00,106.88,107.0,106.84,106.93,47600.0,67.7413,67.8173,67.7159,67.773,47600.0
2008-06-26 12:00:00,106.91,107.06,106.91,107.0,62600.0,67.7603,67.8554,67.7603,67.8173,62600.0
2008-06-26 13:00:00,107.01,107.25,106.99,107.08,87100.0,67.8237,67.9758,67.811,67.8681,87100.0
2008-06-26 14:00:00,107.09,107.4,106.98,107.33,83600.0,67.8744,68.0709,67.8047,68.0265,83600.0
2008-06-26 15:00:00,107.33,107.33,107.07,107.24,89700.0,68.0265,68.0265,67.8617,67.9695,89700.0
2008-06-27 09:30:00,107.82,107.97,107.45,107.61,70800.0,68.3371,68.4321,68.1026,68.204,70800.0
2008-06-27 10:00:00,107.63,107.85,107.49,107.82,38400.0,68.2166,68.3561,68.1279,68.3371,38400.0
2008-06-27 11:00:00,107.84,108.05,107.73,107.77,199300.0,68.3497,68.4828,68.28,68.3054,199300.0
2008-06-27 12:00:00,107.78,107.86,107.63,107.71,81100.0,68.3117,68.3624,68.2166,68.2674,81100.0
2008-06-27 13:00:00,107.72,108.08,107.71,107.81,146000.0,68.2737,68.5019,68.2674,68.3307,146000.0
2008-06-27 14:00:00,107.85,107.96,107.65,107.69,146200.0,68.3561,68.4258,68.2293,68.2547,146200.0
2008-06-27 15:00:00,107.68,107.79,107.56,107.69,191000.0,68.2483,68.3181,68.1723,68.2547,191000.0
2008-06-30 09:30:00,107.93,108.2,107.72,107.99,191300.0,68.4068,68.5779,68.2737,68.4448,191300.0
2008-06-30 10:00:00,107.97,108.11,107.93,108.0,83400.0,68.4321,68.5209,68.4068,68.4512,83400.0
2008-06-30 11:00:00,108.02,108.09,107.79,107.85,80800.0,68.4638,68.5082,68.3181,68.3561,80800.0
2008-06-30 12:00:00,107.81,107.85,107.68,107.82,70900.0,68.3307,68.3561,68.2483,68.3371,70900.0
2008-06-30 13:00:00,107.81,107.99,107.78,107.96,52800.0,68.3307,68.4448,68.3117,68.4258,52800.0
2008-06-30 14:00:00,107.94,107.95,107.68,107.68,89600.0,68.4131,68.4195,68.2483,68.2483,89600.0
2008-06-30 15:00:00,107.69,107.84,107.65,107.82,71000.0,68.2547,68.3497,68.2293,68.3371,71000.0
2008-07-01 09:30:00,107.85,107.85,107.51,107.58,95500.0,68.8197,68.8197,68.6028,68.6474,95500.0
2008-07-01 10:00:00,107.58,107.58,107.17,107.2,156800.0,68.6474,68.6474,68.3858,68.405,156800.0
2008-07-01 11:00:00,107.2,107.52,107.08,107.52,75200.0,68.405,68.6091,68.3284,68.6091,75200.0
2008-07-01 12:00:00,107.49,107.59,107.41,107.48,37200.0,68.59,68.6538,68.539,68.5836,37200.0
2008-07-01 13:00:00,107.43,107.53,107.27,107.29,79800.0,68.5517,68.6155,68.4496,68.4624,79800.0
2008-07-01 14:00:00,107.32,107.34,107.03,107.07,144500.0,68.4815,68.4943,68.2965,68.322,144500.0
2008-07-01 15:00:00,107.12,107.24,107.03,107.12,68400.0,68.3539,68.4305,68.2965,68.3539,68400.0
2008-07-02 09:30:00,107.56,107.56,107.24,107.42,42000.0,68.6347,68.6347,68.4305,68.5453,42000.0
2008-07-02 10:00:00,107.46,107.71,107.39,107.62,53400.0,68.5709,68.7304,68.5262,68.673,53400.0
2008-07-02 11:00:00,107.66,107.86,107.56,107.85,69600.0,68.6985,68.8261,68.6347,68.8197,69600.0
2008-07-02 12:00:00,107.84,107.84,107.66,107.8,49700.0,68.8133,68.8133,68.6985,68.7878,49700.0
2008-07-02 13:00:00,107.82,107.83,107.52,107.6,40300.0,68.8006,68.807,68.6091,68.6602,40300.0
2008-07-02 14:00:00,107.54,107.82,107.53,107.82,43200.0,68.6219,68.8006,68.6155,68.8006,43200.0
2008-07-02 15:00:00,107.8,107.86,107.66,107.82,68300.0,68.7878,68.8261,68.6985,68.8006,68300.0
2008-07-03 08:00:00,107.79,107.79,107.79,107.79,100.0,68.7814,68.7814,68.7814,68.7814,100.0
2008-07-03 09:00:00,107.69,107.98,107.5,107.89,46100.0,68.7176,68.9027,68.5964,68.8452,46100.0
2008-07-03 10:00:00,108.0,108.13,107.8,107.93,107300.0,68.9154,68.9984,68.7878,68.8708,107300.0
2008-07-03 11:00:00,107.94,108.05,107.78,108.02,151900.0,68.8771,68.9473,68.7751,68.9282,151900.0
2008-07-03 12:00:00,108.02,108.15,108.01,108.01,107900.0,68.9282,69.0112,68.9218,68.9218,107900.0
2008-07-07 09:30:00,108.1,108.2,107.72,107.77,118200.0,68.9792,69.0431,68.7368,68.7687,118200.0
2008-07-07 10:00:00,107.77,107.97,107.71,107.88,90200.0,68.7687,68.8963,68.7304,68.8389,90200.0
2008-07-07 11:00:00,107.88,107.91,107.65,107.69,73300.0,68.8389,68.858,68.6921,68.7176,73300.0
2008-07-07 12:00:00,107.69,108.33,107.54,108.3,49800.0,68.7176,69.126,68.6219,69.1069,49800.0
2008-07-07 13:00:00,108.33,108.49,108.06,108.23,46500.0,69.126,69.2281,68.9537,69.0622,46500.0
2008-07-07 14:00:00,108.24,108.3,108.0,108.0,67500.0,69.0686,69.1069,68.9154,68.9154,67500.0
2008-07-07 15:00:00,107.97,108.05,107.86,108.04,105500.0,68.8963,68.9473,68.8261,68.941,105500.0
2008-07-08 09:30:00,107.59,107.75,107.25,107.33,78300.0,68.6538,68.7559,68.4369,68.4879,78300.0
2008-07-08 10:00:00,107.33,107.54,107.31,107.43,101900.0,68.4879,68.6219,68.4751,68.5517,101900.0
2008-07-08 11:00:00,107.45,107.56,107.39,107.53,81000.0,68.5645,68.6347,68.5262,68.6155,81000.0
2008-07-08 12:00:00,107.55,107.81,107.5,107.79,64100.0,68.6283,68.7942,68.5964,68.7814,64100.0
2008-07-08 13:00:00,107.81,107.96,107.7,107.94,119200.0,68.7942,68.8899,68.724,68.8771,119200.0
2008-07-08 14:00:00,107.97,108.04,107.88,107.97,87600.0,68.8963,68.941,68.8389,68.8963,87600.0
2008-07-08 15:00:00,107.95,107.96,107.79,107.89,36000.0,68.8835,68.8899,68.7814,68.8452,36000.0
2008-07-09 09:30:00,108.01,108.2,107.97,108.09,116800.0,68.9218,69.0431,68.8963,68.9729,116800.0
2008-07-09 10:00:00,108.1,108.24,108.05,108.11,74100.0,68.9792,69.0686,68.9473,68.9856,74100.0
2008-07-09 11:00:00,108.1,108.19,107.89,107.98,128400.0,68.9792,69.0367,68.8452,68.9027,128400.0
2008-07-09 12:00:00,107.99,108.13,107.92,108.07,63900.0,68.9091,68.9984,68.8644,68.9601,63900.0
2008-07-09 13:00:00,108.08,108.32,108.07,108.29,133300.0,68.9665,69.1196,68.9601,69.1005,133300.0
2008-07-09 14:00:00,108.29,108.51,108.19,108.45,107600.0,69.1005,69.2409,69.0367,69.2026,107600.0
2008-07-09 15:00:00,108.44,108.54,108.39,108.54,71000.0,69.1962,69.26,69.1643,69.26,71000.0
2008-07-10 09:30:00,108.46,108.5,108.23,108.35,29900.0,69.209,69.2345,69.0622,69.1388,29900.0
2008-07-10 10:00:00,108.43,108.6,108.32,108.35,45200.0,69.1898,69.2983,69.1196,69.1388,45200.0
2008-07-10 11:00:00,108.37,108.42,108.26,108.38,33200.0,69.1515,69.1834,69.0813,69.1579,33200.0
2008-07-10 12:00:00,108.33,108.33,108.16,108.18,42300.0,69.126,69.126,69.0175,69.0303,42300.0
2008-07-10 13:00:00,108.19,108.28,108.02,108.27,76000.0,69.0367,69.0941,68.9282,69.0877,76000.0
2008-07-10 14:00:00,108.29,108.61,108.23,108.58,63400.0,69.1005,69.3047,69.0622,69.2855,63400.0
2008-07-10 15:00:00,108.57,108.61,108.47,108.59,50500.0,69.2792,69.3047,69.2153,69.2919,50500.0
2008-07-11 09:30:00,108.9,108.94,108.61,108.66,30700.0,69.4897,69.5153,69.3047,69.3366,30700.0
2008-07-11 10:00:00,108.66,108.74,108.41,108.56,62200.0,69.3366,69.3876,69.1771,69.2728,62200.0
2008-07-11 11:00:00,108.66,108.67,108.13,108.16,55900.0,69.3366,69.343,68.9984,69.0175,55900.0
2008-07-11 12:00:00,108.12,108.2,107.88,107.9,74000.0,68.992,69.0431,68.8389,68.8516,74000.0
2008-07-11 13:00:00,107.91,107.99,107.67,107.95,60900.0,68.858,68.9091,68.7049,68.8835,60900.0
2008-07-11 14:00:00,107.95,107.95,107.48,107.65,93600.0,68.8835,68.8835,68.5836,68.6921,93600.0
2008-07-11 15:00:00,107.65,107.85,107.61,107.76,63600.0,68.6921,68.8197,68.6666,68.7623,63600.0
2008-07-14 09:30:00,108.07,108.07,107.74,107.96,118700.0,68.9601,68.9601,68.7495,68.8899,118700.0
2008-07-14 10:00:00,107.94,108.14,107.85,108.02,47800.0,68.8771,69.0048,68.8197,68.9282,47800.0
2008-07-14 11:00:00,108.03,108.5,108.01,108.45,60800.0,68.9346,69.2345,68.9218,69.2026,60800.0
2008-07-14 12:00:00,108.43,108.5,108.22,108.3,39200.0,69.1898,69.2345,69.0558,69.1069,39200.0
2008-07-14 13:00:00,108.31,108.49,108.2,108.32,59700.0,69.1132,69.2281,69.0431,69.1196,59700.0
2008-07-14 14:00:00,108.29,108.34,108.15,108.26,60300.0,69.1005,69.1324,69.0112,69.0813,60300.0
2008-07-14 15:00:00,108.26,108.42,108.14,108.38,102700.0,69.0813,69.1834,69.0048,69.1579,102700.0
2008-07-15 09:30:00,108.68,108.87,108.55,108.83,38100.0,69.3493,69.4706,69.2664,69.4451,38100.0
2008-07-15 10:00:00,108.81,109.17,108.81,108.98,89000.0,69.4323,69.662,69.4323,69.5408,89000.0
2008-07-15 11:00:00,108.96,108.96,108.56,108.6,75900.0,69.528,69.528,69.2728,69.2983,75900.0
2008-07-15 12:00:00,108.6,108.66,108.44,108.5,74100.0,69.2983,69.3366,69.1962,69.2345,74100.0
2008-07-15 13:00:00,108.51,108.59,108.36,108.39,133800.0,69.2409,69.2919,69.1452,69.1643,133800.0
2008-07-15 14:00:00,108.4,108.51,108.32,108.36,84400.0,69.1707,69.2409,69.1196,69.1452,84400.0
2008-07-15 15:00:00,108.42,108.49,108.3,108.36,102500.0,69.1834,69.2281,69.1069,69.1452,102500.0
2008-07-16 09:30:00,108.52,108.56,108.32,108.39,66600.0,69.2472,69.2728,69.1196,69.1643,66600.0
2008-07-16 10:00:00,108.41,108.56,107.93,107.99,147400.0,69.1771,69.2728,68.8708,68.9091,147400.0
2008-07-16 11:00:00,107.95,108.0,107.76,107.91,73400.0,68.8835,68.9154,68.7623,68.858,73400.0
2008-07-16 12:00:00,107.9,107.98,107.78,107.92,95600.0,68.8516,68.9027,68.7751,68.8644,95600.0
2008-07-16 13:00:00,107.9,108.07,107.86,108.03,58500.0,68.8516,68.9601,68.8261,68.9346,58500.0
2008-07-16 14:00:00,108.03,108.03,107.81,107.95,132100.0,68.9346,68.9346,68.7942,68.8835,132100.0
2008-07-16 15:00:00,107.9,107.99,107.73,107.77,94200.0,68.8516,68.9091,68.7431,68.7687,94200.0
2008-07-17 09:30:00,107.86,107.86,107.56,107.77,61100.0,68.8261,68.8261,68.6347,68.7687,61100.0
2008-07-17 10:00:00,107.73,107.98,107.62,107.74,76400.0,68.7431,68.9027,68.673,68.7495,76400.0
2008-07-17 11:00:00,107.77,107.9,107.68,107.71,54600.0,68.7687,68.8516,68.7112,68.7304,54600.0
2008-07-17 12:00:00,107.78,107.81,107.39,107.39,70100.0,68.7751,68.7942,68.5262,68.5262,70100.0
2008-07-17 13:00:00,107.39,107.45,106.91,107.16,86500.0,68.5262,68.5645,68.2199,68.3794,86500.0
2008-07-17 14:00:00,107.18,107.24,106.99,107.06,121100.0,68.3922,68.4305,68.2709,68.3156,121100.0
2008-07-17 15:00:00,107.01,107.15,106.9,107.01,88100.0,68.2837,68.373,68.2135,68.2837,88100.0
2008-07-18 09:30:00,107.25,107.35,107.04,107.34,38000.0,68.4369,68.5007,68.3029,68.4943,38000.0
2008-07-18 10:00:00,107.36,107.38,107.07,107.09,36700.0,68.507,68.5198,68.322,68.3348,36700.0
2008-07-18 11:00:00,107.06,107.06,106.77,106.94,59000.0,68.3156,68.3156,68.1306,68.239,59000.0
2008-07-18 12:00:00,106.88,106.92,106.7,106.9,41000.0,68.2008,68.2263,68.0859,68.2135,41000.0
2008-07-18 13:00:00,106.83,107.08,106.8,106.92,92100.0,68.1689,68.3284,68.1497,68.2263,92100.0
2008-07-18 14:00:00,106.95,106.95,106.67,106.67,97500.0,68.2454,68.2454,68.0668,68.0668,97500.0
2008-07-18 15:00:00,106.66,106.7,106.51,106.6,105800.0,68.0604,68.0859,67.9647,68.0221,105800.0
2008-07-21 09:30:00,106.65,106.7,106.33,106.39,52600.0,68.054,68.0859,67.8498,67.8881,52600.0
2008-07-21 10:00:00,106.36,106.46,106.3,106.3,49900.0,67.8689,67.9328,67.8307,67.8307,49900.0
2008-07-21 11:00:00,106.33,106.46,106.2,106.39,65600.0,67.8498,67.9328,67.7668,67.8881,65600.0
2008-07-21 12:00:00,106.43,106.45,106.29,106.31,32700.0,67.9136,67.9264,67.8243,67.837,32700.0
2008-07-21 13:00:00,106.4,106.41,106.25,106.33,32200.0,67.8945,67.9008,67.7987,67.8498,32200.0
2008-07-21 14:00:00,106.32,106.56,106.28,106.55,62900.0,67.8434,67.9966,67.8179,67.9902,62900.0
2008-07-21 15:00:00,106.52,106.61,106.47,106.59,41500.0,67.971,68.0285,67.9391,68.0157,41500.0
2008-07-22 09:30:00,106.62,106.68,106.5,106.5,67700.0,68.0348,68.0731,67.9583,67.9583,67700.0
2008-07-22 10:00:00,106.49,106.49,106.23,106.3,35500.0,67.9519,67.9519,67.786,67.8307,35500.0
2008-07-22 11:00:00,106.28,106.33,106.14,106.31,51900.0,67.8179,67.8498,67.7286,67.837,51900.0
2008-07-22 12:00:00,106.32,106.39,106.25,106.29,56100.0,67.8434,67.8881,67.7987,67.8243,56100.0
2008-07-22 13:00:00,106.32,106.33,105.89,106.07,86600.0,67.8434,67.8498,67.569,67.6839,86600.0
2008-07-22 14:00:00,106.06,106.28,106.01,106.19,57800.0,67.6775,67.8179,67.6456,67.7605,57800.0
2008-07-22 15:00:00,106.17,106.24,106.04,106.05,68500.0,67.7477,67.7924,67.6647,67.6711,68500.0
2008-07-23 09:30:00,105.79,105.89,105.67,105.71,80500.0,67.5052,67.569,67.4286,67.4542,80500.0
2008-07-23 10:00:00,105.72,105.74,105.17,105.3,137300.0,67.4606,67.4733,67.1096,67.1925,137300.0
2008-07-23 11:00:00,105.3,105.51,105.3,105.5,53300.0,67.1925,67.3266,67.1925,67.3202,53300.0
2008-07-23 12:00:00,105.49,105.56,105.39,105.42,139700.0,67.3138,67.3585,67.25,67.2691,139700.0
2008-07-23 13:00:00,105.4,105.49,105.32,105.4,83000.0,67.2564,67.3138,67.2053,67.2564,83000.0
2008-07-23 14:00:00,105.38,105.38,105.16,105.24,97100.0,67.2436,67.2436,67.1032,67.1543,97100.0
2008-07-23 15:00:00,105.22,105.4,105.21,105.37,56300.0,67.1415,67.2564,67.1351,67.2372,56300.0
2008-07-24 09:30:00,105.55,105.67,105.51,105.67,51700.0,67.3521,67.4286,67.3266,67.4286,51700.0
2008-07-24 10:00:00,105.7,105.92,105.62,105.82,57800.0,67.4478,67.5882,67.3967,67.5244,57800.0
2008-07-24 11:00:00,105.82,105.91,105.59,105.63,93400.0,67.5244,67.5818,67.3776,67.4031,93400.0
2008-07-24 12:00:00,105.62,105.74,105.62,105.68,86300.0,67.3967,67.4733,67.3967,67.435,86300.0
2008-07-24 13:00:00,105.67,106.05,105.66,105.97,47300.0,67.4286,67.6711,67.4223,67.6201,47300.0
2008-07-24 14:00:00,105.96,106.2,105.94,106.1,76700.0,67.6137,67.7668,67.6009,67.703,76700.0
2008-07-24 15:00:00,106.09,106.24,106.07,106.1,76000.0,67.6967,67.7924,67.6839,67.703,76000.0
2008-07-25 09:30:00,105.97,106.03,105.78,105.84,86900.0,67.6201,67.6584,67.4988,67.5371,86900.0
2008-07-25 10:00:00,105.8,105.87,105.62,105.74,34100.0,67.5116,67.5563,67.3967,67.4733,34100.0
2008-07-25 11:00:00,105.74,105.81,105.51,105.58,53200.0,67.4733,67.518,67.3266,67.3712,53200.0
2008-07-25 12:00:00,105.58,105.69,105.53,105.56,26100.0,67.3712,67.4414,67.3393,67.3585,26100.0
2008-07-25 13:00:00,105.55,105.75,105.46,105.65,37900.0,67.3521,67.4797,67.2946,67.4159,37900.0
2008-07-25 14:00:00,105.64,105.67,105.41,105.48,63000.0,67.4095,67.4286,67.2627,67.3074,63000.0
2008-07-25 15:00:00,105.45,105.56,105.42,105.48,94900.0,67.2883,67.3585,67.2691,67.3074,94900.0
2008-07-28 09:30:00,106.25,106.26,106.0,106.11,22500.0,67.7987,67.8051,67.6392,67.7094,22500.0
2008-07-28 10:00:00,106.1,106.37,106.06,106.28,275600.0,67.703,67.8753,67.6775,67.8179,275600.0
2008-07-28 11:00:00,106.26,106.55,106.26,106.39,82200.0,67.8051,67.9902,67.8051,67.8881,82200.0
2008-07-28 12:00:00,106.36,106.44,106.25,106.41,48000.0,67.8689,67.92,67.7987,67.9008,48000.0
2008-07-28 13:00:00,106.4,106.42,106.23,106.29,55600.0,67.8945,67.9072,67.786,67.8243,55600.0
2008-07-28 14:00:00,106.28,106.33,106.15,106.28,44700.0,67.8179,67.8498,67.7349,67.8179,44700.0
2008-07-28 15:00:00,106.25,106.34,106.12,106.29,111700.0,67.7987,67.8562,67.7158,67.8243,111700.0
2008-07-29 09:30:00,106.03,106.15,105.89,105.93,49700.0,67.6584,67.7349,67.569,67.5946,49700.0
2008-07-29 10:00:00,105.91,105.93,105.61,105.66,50800.0,67.5818,67.5946,67.3904,67.4223,50800.0
2008-07-29 11:00:00,105.69,105.78,105.59,105.66,49200.0,67.4414,67.4988,67.3776,67.4223,49200.0
2008-07-29 12:00:00,105.66,105.77,105.61,105.67,38900.0,67.4223,67.4925,67.3904,67.4286,38900.0
2008-07-29 13:00:00,105.64,105.7,105.5,105.53,50600.0,67.4095,67.4478,67.3202,67.3393,50600.0
2008-07-29 14:00:00,105.54,105.89,105.5,105.83,64800.0,67.3457,67.569,67.3202,67.5307,64800.0
2008-07-29 15:00:00,105.84,105.84,105.6,105.7,99600.0,67.5371,67.5371,67.384,67.4478,99600.0
2008-07-30 09:30:00,105.52,105.52,105.25,105.4,58600.0,67.3329,67.3329,67.1606,67.2564,58600.0
2008-07-30 10:00:00,105.42,105.54,105.26,105.54,42900.0,67.2691,67.3457,67.167,67.3457,42900.0
2008-07-30 11:00:00,105.55,105.73,105.46,105.69,67900.0,67.3521,67.4669,67.2946,67.4414,67900.0
2008-07-30 12:00:00,105.68,105.94,105.65,105.89,41300.0,67.435,67.6009,67.4159,67.569,41300.0
2008-07-30 13:00:00,105.89,106.27,105.88,106.2,32200.0,67.569,67.8115,67.5627,67.7668,32200.0
2008-07-30 14:00:00,106.2,106.25,105.99,105.99,50400.0,67.7668,67.7987,67.6328,67.6328,50400.0
2008-07-30 15:00:00,105.99,106.11,105.91,105.96,126400.0,67.6328,67.7094,67.5818,67.6137,126400.0
2008-07-31 09:30:00,106.59,106.74,106.48,106.54,43200.0,68.0157,68.1114,67.9455,67.9838,43200.0
2008-07-31 10:00:00,106.53,106.58,106.4,106.42,115200.0,67.9774,68.0093,67.8945,67.9072,115200.0
2008-07-31 11:00:00,106.41,106.55,106.39,106.5,33800.0,67.9008,67.9902,67.8881,67.9583,33800.0
2008-07-31 12:00:00,106.55,106.61,106.46,106.52,47100.0,67.9902,68.0285,67.9328,67.971,47100.0
2008-07-31 13:00:00,106.51,106.55,106.41,106.45,34000.0,67.9647,67.9902,67.9008,67.9264,34000.0
2008-07-31 14:00:00,106.48,106.53,106.34,106.36,80300.0,67.9455,67.9774,67.8562,67.8689,80300.0
2008-07-31 15:00:00,106.36,106.59,106.35,106.57,213500.0,67.8689,68.0157,67.8626,68.0029,213500.0
2008-08-01 09:30:00,105.4,105.82,105.21,105.66,149600.0,67.8493,68.1197,67.727,68.0167,149600.0
2008-08-01 10:00:00,105.6,105.8,105.4,105.71,68000.0,67.9781,68.1068,67.8493,68.0489,68000.0
2008-08-01 11:00:00,105.72,106.0,105.68,105.77,120100.0,68.0553,68.2356,68.0296,68.0875,120100.0
2008-08-01 12:00:00,105.69,105.9,105.65,105.67,91600.0,68.036,68.1712,68.0103,68.0231,91600.0
2008-08-01 13:00:00,105.7,105.7,105.62,105.7,78700.0,68.0425,68.0425,67.991,68.0425,78700.0
2008-08-01 14:00:00,105.7,105.93,105.67,105.92,116400.0,68.0425,68.1905,68.0231,68.1841,116400.0
2008-08-01 15:00:00,105.89,105.96,105.81,105.94,210200.0,68.1648,68.2098,68.1133,68.1969,210200.0
2008-08-04 09:30:00,105.77,105.8,105.62,105.76,51100.0,68.0875,68.1068,67.991,68.0811,51100.0
2008-08-04 10:00:00,105.72,106.06,105.68,106.04,48800.0,68.0553,68.2742,68.0296,68.2613,48800.0
2008-08-04 11:00:00,106.07,106.08,105.76,105.8,74000.0,68.2806,68.2871,68.0811,68.1068,74000.0
2008-08-04 12:00:00,105.8,105.92,105.77,105.91,39100.0,68.1068,68.1841,68.0875,68.1776,39100.0
2008-08-04 13:00:00,105.91,105.94,105.75,105.79,47100.0,68.1776,68.1969,68.0746,68.1004,47100.0
2008-08-04 14:00:00,105.8,105.95,105.6,105.64,72200.0,68.1068,68.2034,67.9781,68.0038,72200.0
2008-08-04 15:00:00,105.64,105.81,105.64,105.65,57500.0,68.0038,68.1133,68.0038,68.0103,57500.0
2008-08-05 09:30:00,105.51,105.69,105.36,105.42,47800.0,67.9201,68.036,67.8236,67.8622,47800.0
2008-08-05 10:00:00,105.43,105.47,105.3,105.43,36900.0,67.8686,67.8944,67.785,67.8686,36900.0
2008-08-05 11:00:00,105.4,105.45,105.31,105.34,146000.0,67.8493,67.8815,67.7914,67.8107,146000.0
2008-08-05 12:00:00,105.35,105.42,105.29,105.42,85400.0,67.8171,67.8622,67.7785,67.8622,85400.0
2008-08-05 13:00:00,105.41,105.47,105.37,105.42,101000.0,67.8558,67.8944,67.83,67.8622,101000.0
2008-08-05 14:00:00,105.44,105.61,105.16,105.18,51600.0,67.8751,67.9845,67.6948,67.7077,51600.0
2008-08-05 15:00:00,105.22,105.26,105.0,105.04,76700.0,67.7335,67.7592,67.5918,67.6176,76700.0
2008-08-06 09:30:00,104.98,104.98,104.6,104.68,62700.0,67.579,67.579,67.3343,67.3858,62700.0
2008-08-06 10:00:00,104.67,104.78,104.58,104.7,63200.0,67.3794,67.4502,67.3215,67.3987,63200.0
2008-08-06 11:00:00,104.75,104.75,104.31,104.45,91600.0,67.4309,67.4309,67.1477,67.2378,91600.0
2008-08-06 12:00:00,104.39,104.46,104.26,104.45,53900.0,67.1992,67.2442,67.1155,67.2378,53900.0
2008-08-06 13:00:00,104.45,104.65,104.42,104.52,114700.0,67.2378,67.3665,67.2185,67.2828,114700.0
2008-08-06 14:00:00,104.5,104.71,104.5,104.66,96400.0,67.27,67.4052,67.27,67.373,96400.0
2008-08-06 15:00:00,104.67,104.79,104.62,104.73,101500.0,67.3794,67.4567,67.3472,67.418,101500.0
2008-08-07 09:30:00,105.34,105.39,105.18,105.37,52500.0,67.8107,67.8429,67.7077,67.83,52500.0
2008-08-07 10:00:00,105.32,105.43,105.18,105.28,44300.0,67.7978,67.8686,67.7077,67.7721,44300.0
2008-08-07 11:00:00,105.3,105.44,105.3,105.36,28000.0,67.785,67.8751,67.785,67.8236,28000.0
2008-08-07 12:00:00,105.37,105.43,105.17,105.43,66100.0,67.83,67.8686,67.7013,67.8686,66100.0
2008-08-07 13:00:00,105.42,105.72,105.38,105.65,40600.0,67.8622,68.0553,67.8365,68.0103,40600.0
2008-08-07 14:00:00,105.65,105.84,105.62,105.78,46600.0,68.0103,68.1326,67.991,68.0939,46600.0
2008-08-07 15:00:00,105.75,105.98,105.74,105.89,43600.0,68.0746,68.2227,68.0682,68.1648,43600.0
2008-08-08 09:30:00,105.98,106.08,105.89,105.91,72300.0,68.2227,68.2871,68.1648,68.1776,72300.0
2008-08-08 10:00:00,105.93,106.09,105.66,105.73,56100.0,68.1905,68.2935,68.0167,68.0618,56100.0
2008-08-08 11:00:00,105.78,105.98,105.78,105.82,52200.0,68.0939,68.2227,68.0939,68.1197,52200.0
2008-08-08 12:00:00,105.82,105.88,105.6,105.65,34800.0,68.1197,68.1583,67.9781,68.0103,34800.0
2008-08-08 13:00:00,105.64,105.71,105.53,105.63,33000.0,68.0038,68.0489,67.933,67.9974,33000.0
2008-08-08 14:00:00,105.64,105.75,105.52,105.59,56000.0,68.0038,68.0746,67.9266,67.9716,56000.0
2008-08-08 15:00:00,105.58,105.75,105.4,105.75,94400.0,67.9652,68.0746,67.8493,68.0746,94400.0
2008-08-11 09:30:00,105.68,105.68,105.27,105.41,33500.0,68.0296,68.0296,67.7656,67.8558,33500.0
2008-08-11 10:00:00,105.41,105.44,105.32,105.4,34800.0,67.8558,67.8751,67.7978,67.8493,34800.0
2008-08-11 11:00:00,105.38,105.39,104.99,105.02,52600.0,67.8365,67.8429,67.5854,67.6047,52600.0
2008-08-11 12:00:00,104.98,105.0,104.66,104.71,136800.0,67.579,67.5918,67.373,67.4052,136800.0
2008-08-11 13:00:00,104.7,104.72,104.5,104.64,106400.0,67.3987,67.4116,67.27,67.3601,106400.0
2008-08-11 14:00:00,104.62,104.85,104.61,104.83,65400.0,67.3472,67.4953,67.3408,67.4824,65400.0
2008-08-11 15:00:00,104.86,104.94,104.75,104.8,151800.0,67.5017,67.5532,67.4309,67.4631,151800.0
2008-08-12 09:30:00,105.14,105.44,105.14,105.38,40400.0,67.682,67.8751,67.682,67.8365,40400.0
2008-08-12 10:00:00,105.4,105.5,105.32,105.37,35800.0,67.8493,67.9137,67.7978,67.83,35800.0
2008-08-12 11:00:00,105.36,105.38,105.2,105.29,67200.0,67.8236,67.8365,67.7206,67.7785,67200.0
2008-08-12 12:00:00,105.34,105.4,105.26,105.26,38800.0,67.8107,67.8493,67.7592,67.7592,38800.0
2008-08-12 13:00:00,105.26,105.35,105.23,105.32,84800.0,67.7592,67.8171,67.7399,67.7978,84800.0
2008-08-12 14:00:00,105.28,105.39,105.2,105.39,61000.0,67.7721,67.8429,67.7206,67.8429,61000.0
2008-08-12 15:00:00,105.35,105.4,105.28,105.29,58000.0,67.8171,67.8493,67.7721,67.7785,58000.0
2008-08-13 09:30:00,105.59,105.78,105.51,105.54,46600.0,67.9716,68.0939,67.9201,67.9395,46600.0
2008-08-13 10:00:00,105.56,105.61,105.45,105.55,40500.0,67.9523,67.9845,67.8815,67.9459,40500.0
2008-08-13 11:00:00,105.51,105.69,105.47,105.59,47700.0,67.9201,68.036,67.8944,67.9716,47700.0
2008-08-13 12:00:00,105.6,105.67,105.49,105.49,52500.0,67.9781,68.0231,67.9073,67.9073,52500.0
2008-08-13 13:00:00,105.48,105.53,105.21,105.23,62200.0,67.9008,67.933,67.727,67.7399,62200.0
2008-08-13 14:00:00,105.24,105.41,105.21,105.26,53000.0,67.7463,67.8558,67.727,67.7592,53000.0
2008-08-13 15:00:00,105.29,105.34,105.16,105.28,45100.0,67.7785,67.8107,67.6948,67.7721,45100.0
2008-08-14 09:30:00,105.9,106.0,105.85,105.92,39600.0,68.1712,68.2356,68.139,68.1841,39600.0
2008-08-14 10:00:00,105.97,105.98,105.77,105.85,50900.0,68.2163,68.2227,68.0875,68.139,50900.0
2008-08-14 11:00:00,105.89,105.91,105.79,105.84,41800.0,68.1648,68.1776,68.1004,68.1326,41800.0
2008-08-14 12:00:00,105.84,105.9,105.66,105.81,37200.0,68.1326,68.1712,68.0167,68.1133,37200.0
2008-08-14 13:00:00,105.77,105.98,105.76,105.77,30100.0,68.0875,68.2227,68.0811,68.0875,30100.0
2008-08-14 14:00:00,105.77,105.94,105.75,105.83,60800.0,68.0875,68.1969,68.0746,68.1261,60800.0
2008-08-14 15:00:00,105.85,105.91,105.78,105.81,47900.0,68.139,68.1776,68.0939,68.1133,47900.0
2008-08-15 09:30:00,106.14,106.15,106.01,106.08,53000.0,68.3257,68.3321,68.242,68.2871,53000.0
2008-08-15 10:00:00,106.1,106.2,106.05,106.09,44400.0,68.2999,68.3643,68.2678,68.2935,44400.0
2008-08-15 11:00:00,106.09,106.1,105.95,106.04,62000.0,68.2935,68.2999,68.2034,68.2613,62000.0
2008-08-15 12:00:00,106.05,106.19,106.01,106.11,40400.0,68.2678,68.3579,68.242,68.3064,40400.0
2008-08-15 13:00:00,106.1,106.18,106.04,106.13,52800.0,68.2999,68.3514,68.2613,68.3193,52800.0
2008-08-15 14:00:00,106.11,106.13,106.0,106.04,52300.0,68.3064,68.3193,68.2356,68.2613,52300.0
2008-08-15 15:00:00,106.03,106.09,106.0,106.07,33900.0,68.2549,68.2935,68.2356,68.2806,33900.0
2008-08-18 09:30:00,106.07,106.17,106.03,106.16,49800.0,68.2806,68.345,68.2549,68.3386,49800.0
2008-08-18 10:00:00,106.17,106.27,106.1,106.13,48900.0,68.345,68.4094,68.2999,68.3193,48900.0
2008-08-18 11:00:00,106.15,106.29,106.11,106.26,45900.0,68.3321,68.4223,68.3064,68.4029,45900.0
2008-08-18 12:00:00,106.27,106.3,106.14,106.23,41900.0,68.4094,68.4287,68.3257,68.3836,41900.0
2008-08-18 13:00:00,106.23,106.29,106.15,106.26,34900.0,68.3836,68.4223,68.3321,68.4029,34900.0
2008-08-18 14:00:00,106.29,106.29,106.15,106.19,79400.0,68.4223,68.4223,68.3321,68.3579,79400.0
2008-08-18 15:00:00,106.18,106.25,106.1,106.18,66200.0,68.3514,68.3965,68.2999,68.3514,66200.0
2008-08-19 09:30:00,106.38,106.4,106.2,106.24,102800.0,68.4802,68.4931,68.3643,68.3901,102800.0
2008-08-19 10:00:00,106.25,106.27,106.05,106.08,61000.0,68.3965,68.4094,68.2678,68.2871,61000.0
2008-08-19 11:00:00,106.09,106.17,105.98,106.09,53000.0,68.2935,68.345,68.2227,68.2935,53000.0
2008-08-19 12:00:00,106.11,106.2,106.06,106.17,49100.0,68.3064,68.3643,68.2742,68.345,49100.0
2008-08-19 13:00:00,106.17,106.18,106.01,106.09,44100.0,68.345,68.3514,68.242,68.2935,44100.0
2008-08-19 14:00:00,106.1,106.1,105.99,106.09,81400.0,68.2999,68.2999,68.2291,68.2935,81400.0
2008-08-19 15:00:00,106.09,106.18,106.05,106.07,104400.0,68.2935,68.3514,68.2678,68.2806,104400.0
2008-08-20 09:30:00,106.44,106.59,106.43,106.56,82700.0,68.5188,68.6154,68.5124,68.5961,82700.0
2008-08-20 10:00:00,106.56,106.73,106.4,106.43,74100.0,68.5961,68.7055,68.4931,68.5124,74100.0
2008-08-20 11:00:00,106.44,106.48,106.33,106.37,52400.0,68.5188,68.5446,68.448,68.4738,52400.0
2008-08-20 12:00:00,106.36,106.56,106.35,106.46,59900.0,68.4673,68.5961,68.4609,68.5317,59900.0
2008-08-20 13:00:00,106.46,106.51,106.4,106.46,61400.0,68.5317,68.5639,68.4931,68.5317,61400.0
2008-08-20 14:00:00,106.5,106.62,106.4,106.43,58100.0,68.5574,68.6347,68.4931,68.5124,58100.0
2008-08-20 15:00:00,106.42,106.65,106.41,106.47,57400.0,68.5059,68.654,68.4995,68.5381,57400.0
2008-08-21 09:30:00,107.0,107.0,106.42,106.42,33400.0,68.8793,68.8793,68.5059,68.5059,33400.0
2008-08-21 10:00:00,106.42,106.67,106.35,106.6,109800.0,68.5059,68.6669,68.4609,68.6218,109800.0
2008-08-21 11:00:00,106.7,106.75,106.53,106.63,37800.0,68.6862,68.7184,68.5767,68.6411,37800.0
2008-08-21 12:00:00,106.64,106.7,106.58,106.63,49900.0,68.6476,68.6862,68.6089,68.6411,49900.0
2008-08-21 13:00:00,106.66,106.72,106.5,106.62,60600.0,68.6604,68.6991,68.5574,68.6347,60600.0
2008-08-21 14:00:00,106.62,106.64,106.5,106.62,62300.0,68.6347,68.6476,68.5574,68.6347,62300.0
2008-08-21 15:00:00,106.62,106.69,106.57,106.69,51100.0,68.6347,68.6797,68.6025,68.6797,51100.0
2008-08-22 09:30:00,106.65,106.65,106.34,106.41,108000.0,68.654,68.654,68.4544,68.4995,108000.0
2008-08-22 10:00:00,106.41,106.46,106.14,106.27,50000.0,68.4995,68.5317,68.3257,68.4094,50000.0
2008-08-22 11:00:00,106.22,106.34,106.21,106.26,50600.0,68.3772,68.4544,68.3708,68.4029,50600.0
2008-08-22 12:00:00,106.28,106.31,106.2,106.25,36400.0,68.4158,68.4351,68.3643,68.3965,36400.0
2008-08-22 13:00:00,106.24,106.27,106.16,106.25,30400.0,68.3901,68.4094,68.3386,68.3965,30400.0
2008-08-22 14:00:00,106.22,106.31,106.21,106.29,51100.0,68.3772,68.4351,68.3708,68.4223,51100.0
2008-08-22 15:00:00,106.29,106.31,106.23,106.28,128900.0,68.4223,68.4351,68.3836,68.4158,128900.0
2008-08-25 09:30:00,106.72,106.94,106.72,106.84,36000.0,68.6991,68.8407,68.6991,68.7763,36000.0
2008-08-25 10:00:00,106.77,106.9,106.7,106.85,32500.0,68.7312,68.8149,68.6862,68.7827,32500.0
2008-08-25 11:00:00,106.82,106.89,106.72,106.88,32300.0,68.7634,68.8085,68.6991,68.8021,32300.0
2008-08-25 12:00:00,106.86,106.87,106.71,106.8,65800.0,68.7892,68.7956,68.6926,68.7506,65800.0
2008-08-25 13:00:00,106.82,106.82,106.7,106.76,59000.0,68.7634,68.7634,68.6862,68.7248,59000.0
2008-08-25 14:00:00,106.77,106.77,106.6,106.64,32700.0,68.7312,68.7312,68.6218,68.6476,32700.0
2008-08-25 15:00:00,106.66,106.75,106.62,106.68,69300.0,68.6604,68.7184,68.6347,68.6733,69300.0
2008-08-26 09:30:00,106.62,106.62,106.46,106.6,40500.0,68.6347,68.6347,68.5317,68.6218,40500.0
2008-08-26 10:00:00,106.55,106.62,106.45,106.57,70600.0,68.5896,68.6347,68.5252,68.6025,70600.0
2008-08-26 11:00:00,106.59,106.6,106.48,106.55,61200.0,68.6154,68.6218,68.5446,68.5896,61200.0
2008-08-26 12:00:00,106.54,106.57,106.46,106.52,102400.0,68.5832,68.6025,68.5317,68.5703,102400.0
2008-08-26 13:00:00,106.53,106.66,106.5,106.65,58700.0,68.5767,68.6604,68.5574,68.654,58700.0
2008-08-26 14:00:00,106.61,106.72,106.56,106.67,52900.0,68.6282,68.6991,68.5961,68.6669,52900.0
2008-08-26 15:00:00,106.64,106.72,106.56,106.72,66800.0,68.6476,68.6991,68.5961,68.6991,66800.0
2008-08-27 09:30:00,106.5,106.55,106.35,106.53,39000.0,68.5574,68.5896,68.4609,68.5767,39000.0
2008-08-27 10:00:00,106.51,106.59,106.4,106.56,80100.0,68.5639,68.6154,68.4931,68.5961,80100.0
2008-08-27 11:00:00,106.56,106.8,106.5,106.77,17200.0,68.5961,68.7506,68.5574,68.7312,17200.0
2008-08-27 12:00:00,106.77,106.82,106.7,106.72,26100.0,68.7312,68.7634,68.6862,68.6991,26100.0
2008-08-27 13:00:00,106.72,106.8,106.66,106.75,50700.0,68.6991,68.7506,68.6604,68.7184,50700.0
2008-08-27 14:00:00,106.75,106.97,106.72,106.95,41300.0,68.7184,68.86,68.6991,68.8471,41300.0
2008-08-27 15:00:00,106.9,107.01,106.87,107.0,43900.0,68.8149,68.8857,68.7956,68.8793,43900.0
2008-08-28 09:30:00,106.84,106.84,106.68,106.7,55100.0,68.7763,68.7763,68.6733,68.6862,55100.0
2008-08-28 10:00:00,106.71,106.76,106.55,106.61,23800.0,68.6926,68.7248,68.5896,68.6282,23800.0
2008-08-28 11:00:00,106.61,106.76,106.59,106.59,65700.0,68.6282,68.7248,68.6154,68.6154,65700.0
2008-08-28 12:00:00,106.59,106.64,106.5,106.55,51900.0,68.6154,68.6476,68.5574,68.5896,51900.0
2008-08-28 13:00:00,106.54,106.78,106.45,106.75,25600.0,68.5832,68.7377,68.5252,68.7184,25600.0
2008-08-28 14:00:00,106.74,106.84,106.62,106.7,118700.0,68.7119,68.7763,68.6347,68.6862,118700.0
2008-08-28 15:00:00,106.65,106.72,106.53,106.66,58600.0,68.654,68.6991,68.5767,68.6604,58600.0
2008-08-29 09:30:00,106.6,106.62,106.34,106.51,41300.0,68.6218,68.6347,68.4544,68.5639,41300.0
2008-08-29 10:00:00,106.5,106.72,106.5,106.67,36900.0,68.5574,68.6991,68.5574,68.6669,36900.0
2008-08-29 11:00:00,106.66,106.67,106.25,106.37,49400.0,68.6604,68.6669,68.3965,68.4738,49400.0
2008-08-29 12:00:00,106.42,106.56,106.32,106.5,19500.0,68.5059,68.5961,68.4416,68.5574,19500.0
2008-08-29 13:00:00,106.44,106.44,106.26,106.34,42600.0,68.5188,68.5188,68.4029,68.4544,42600.0
2008-08-29 14:00:00,106.33,106.41,106.3,106.35,34600.0,68.448,68.4995,68.4287,68.4609,34600.0
2008-08-29 15:00:00,106.36,106.46,106.23,106.36,66600.0,68.4673,68.5317,68.3836,68.4673,66600.0
2008-09-02 09:30:00,104.78,105.14,104.39,104.62,95200.0,67.9716,68.2051,67.7186,67.8678,95200.0
2008-09-02 10:00:00,104.62,105.16,104.53,105.01,81400.0,67.8678,68.2181,67.8094,68.1208,81400.0
2008-09-02 11:00:00,105.06,105.28,104.97,105.25,49500.0,68.1532,68.2959,68.0948,68.2765,49500.0
2008-09-02 12:00:00,105.27,105.41,105.26,105.36,29900.0,68.2894,68.3803,68.2829,68.3478,29900.0
2008-09-02 13:00:00,105.36,105.36,105.18,105.28,79000.0,68.3478,68.3478,68.231,68.2959,79000.0
2008-09-02 14:00:00,105.3,105.4,105.2,105.4,51800.0,68.3089,68.3738,68.244,68.3738,51800.0
2008-09-02 15:00:00,105.4,105.47,105.29,105.47,39500.0,68.3738,68.4192,68.3024,68.4192,39500.0
2008-09-03 09:30:00,105.22,105.33,105.14,105.21,44800.0,68.257,68.3284,68.2051,68.2505,44800.0
2008-09-03 10:00:00,105.18,105.31,105.11,105.19,27400.0,68.231,68.3154,68.1856,68.2375,27400.0
2008-09-03 11:00:00,105.18,105.19,105.02,105.13,43100.0,68.231,68.2375,68.1273,68.1986,43100.0
2008-09-03 12:00:00,105.17,105.24,105.12,105.17,52600.0,68.2246,68.27,68.1921,68.2246,52600.0
2008-09-03 13:00:00,105.18,105.22,105.13,105.2,92600.0,68.231,68.257,68.1986,68.244,92600.0
2008-09-03 14:00:00,105.22,105.36,105.12,105.31,105300.0,68.257,68.3478,68.1921,68.3154,105300.0
2008-09-03 15:00:00,105.29,105.31,105.18,105.22,69900.0,68.3024,68.3154,68.231,68.257,69900.0
2008-09-04 09:30:00,105.47,105.49,105.34,105.35,35100.0,68.4192,68.4321,68.3348,68.3413,35100.0
2008-09-04 10:00:00,105.39,105.51,105.26,105.36,67300.0,68.3673,68.4451,68.2829,68.3478,67300.0
2008-09-04 11:00:00,105.34,105.36,105.16,105.22,71000.0,68.3348,68.3478,68.2181,68.257,71000.0
2008-09-04 12:00:00,105.18,105.21,105.1,105.16,67300.0,68.231,68.2505,68.1792,68.2181,67300.0
2008-09-04 13:00:00,105.13,105.18,105.07,105.11,33500.0,68.1986,68.231,68.1597,68.1856,33500.0
2008-09-04 14:00:00,105.11,105.18,105.06,105.07,49700.0,68.1856,68.231,68.1532,68.1597,49700.0
2008-09-04 15:00:00,105.07,105.17,105.05,105.15,66100.0,68.1597,68.2246,68.1467,68.2116,66100.0
2008-09-05 09:30:00,105.46,105.48,105.31,105.45,41100.0,68.4127,68.4257,68.3154,68.4062,41100.0
2008-09-05 10:00:00,105.47,105.61,105.38,105.48,69600.0,68.4192,68.51,68.3608,68.4257,69600.0
2008-09-05 11:00:00,105.47,105.48,105.04,105.05,36100.0,68.4192,68.4257,68.1402,68.1467,36100.0
2008-09-05 12:00:00,105.05,105.24,104.95,105.2,60900.0,68.1467,68.27,68.0818,68.244,60900.0
2008-09-05 13:00:00,105.21,105.33,105.08,105.27,41200.0,68.2505,68.3284,68.1662,68.2894,41200.0
2008-09-05 14:00:00,105.27,105.33,105.08,105.08,81400.0,68.2894,68.3284,68.1662,68.1662,81400.0
2008-09-05 15:00:00,105.09,105.25,105.05,105.17,75900.0,68.1727,68.2765,68.1467,68.2246,75900.0
2008-09-08 09:30:00,105.24,105.41,105.04,105.38,38300.0,68.27,68.3803,68.1402,68.3608,38300.0
2008-09-08 10:00:00,105.39,105.51,104.97,105.16,44900.0,68.3673,68.4451,68.0948,68.2181,44900.0
2008-09-08 11:00:00,105.17,105.26,104.95,105.07,41600.0,68.2246,68.2829,68.0818,68.1597,41600.0
2008-09-08 12:00:00,105.03,105.09,104.86,104.99,30500.0,68.1337,68.1727,68.0235,68.1078,30500.0
2008-09-08 13:00:00,105.01,105.4,105.0,105.39,31800.0,68.1208,68.3738,68.1143,68.3673,31800.0
2008-09-08 14:00:00,105.41,105.49,105.1,105.42,50000.0,68.3803,68.4321,68.1792,68.3867,50000.0
2008-09-08 15:00:00,105.42,105.56,105.36,105.53,43500.0,68.3867,68.4776,68.3478,68.4581,43500.0
2008-09-09 09:30:00,105.3,105.3,105.09,105.13,52900.0,68.3089,68.3089,68.1727,68.1986,52900.0
2008-09-09 10:00:00,105.12,105.64,105.04,105.64,75800.0,68.1921,68.5295,68.1402,68.5295,75800.0
2008-09-09 11:00:00,105.65,105.66,105.47,105.65,33500.0,68.5359,68.5424,68.4192,68.5359,33500.0
2008-09-09 12:00:00,105.66,105.79,105.51,105.59,50700.0,68.5424,68.6268,68.4451,68.497,50700.0
2008-09-09 13:00:00,105.52,105.81,105.4,105.72,50300.0,68.4516,68.6397,68.3738,68.5813,50300.0
2008-09-09 14:00:00,105.67,105.82,105.57,105.69,166800.0,68.5489,68.6462,68.484,68.5619,166800.0
2008-09-09 15:00:00,105.68,105.77,105.5,105.77,57100.0,68.5554,68.6138,68.4386,68.6138,57100.0
2008-09-10 09:30:00,105.29,105.45,105.15,105.28,198200.0,68.3024,68.4062,68.2116,68.2959,198200.0
2008-09-10 10:00:00,105.23,105.74,105.23,105.74,49400.0,68.2635,68.5943,68.2635,68.5943,49400.0
2008-09-10 11:00:00,105.69,105.84,105.54,105.65,56000.0,68.5619,68.6592,68.4646,68.5359,56000.0
2008-09-10 12:00:00,105.6,105.67,105.5,105.6,53900.0,68.5035,68.5489,68.4386,68.5035,53900.0
2008-09-10 13:00:00,105.64,105.76,105.53,105.73,40600.0,68.5295,68.6073,68.4581,68.5878,40600.0
2008-09-10 14:00:00,105.73,105.73,105.41,105.56,80000.0,68.5878,68.5878,68.3803,68.4776,80000.0
2008-09-10 15:00:00,105.55,105.73,105.49,105.68,77800.0,68.4711,68.5878,68.4321,68.5554,77800.0
2008-09-11 09:30:00,106.08,106.22,105.99,106.2,125700.0,68.8149,68.9057,68.7565,68.8927,125700.0
2008-09-11 10:00:00,106.18,106.18,105.84,105.9,164500.0,68.8798,68.8798,68.6592,68.6981,164500.0
2008-09-11 11:00:00,105.9,105.99,105.74,105.79,103800.0,68.6981,68.7565,68.5943,68.6268,103800.0
2008-09-11 12:00:00,105.78,105.98,105.65,105.83,51400.0,68.6203,68.75,68.5359,68.6527,51400.0
2008-09-11 13:00:00,105.77,106.08,105.77,105.85,38500.0,68.6138,68.8149,68.6138,68.6657,38500.0
2008-09-11 14:00:00,105.88,105.9,105.7,105.79,25600.0,68.6851,68.6981,68.5684,68.6268,25600.0
2008-09-11 15:00:00,105.86,105.96,105.79,105.81,55900.0,68.6722,68.737,68.6268,68.6397,55900.0
2008-09-12 09:30:00,105.78,105.9,105.6,105.7,127900.0,68.6203,68.6981,68.5035,68.5684,127900.0
2008-09-12 10:00:00,105.67,105.79,105.55,105.6,57900.0,68.5489,68.6268,68.4711,68.5035,57900.0
2008-09-12 11:00:00,105.55,105.55,105.15,105.47,80700.0,68.4711,68.4711,68.2116,68.4192,80700.0
2008-09-12 12:00:00,105.47,105.49,105.11,105.38,40400.0,68.4192,68.4321,68.1856,68.3608,40400.0
2008-09-12 13:00:00,105.4,105.59,105.33,105.39,31000.0,68.3738,68.497,68.3284,68.3673,31000.0
2008-09-12 14:00:00,105.34,105.53,105.0,105.02,45500.0,68.3348,68.4581,68.1143,68.1273,45500.0
2008-09-12 15:00:00,105.02,105.07,104.87,105.02,119200.0,68.1273,68.1597,68.0299,68.1273,119200.0
2008-09-15 09:30:00,105.51,105.86,105.51,105.62,79000.0,68.4451,68.6722,68.4451,68.5165,79000.0
2008-09-15 10:00:00,105.62,105.67,105.23,105.34,66400.0,68.5165,68.5489,68.2635,68.3348,66400.0
2008-09-15 11:00:00,105.37,105.77,105.2,105.62,279200.0,68.3543,68.6138,68.244,68.5165,279200.0
2008-09-15 12:00:00,105.67,105.68,105.26,105.41,37300.0,68.5489,68.5554,68.2829,68.3803,37300.0
2008-09-15 13:00:00,105.47,105.51,105.11,105.12,90900.0,68.4192,68.4451,68.1856,68.1921,90900.0
2008-09-15 14:00:00,105.14,105.53,105.06,105.45,62800.0,68.2051,68.4581,68.1532,68.4062,62800.0
2008-09-15 15:00:00,105.47,105.83,105.45,105.73,64600.0,68.4192,68.6527,68.4062,68.5878,64600.0
2008-09-16 09:30:00,106.32,106.59,105.82,105.85,149200.0,68.9706,69.1457,68.6462,68.6657,149200.0
2008-09-16 10:00:00,105.85,105.93,105.16,105.37,120400.0,68.6657,68.7176,68.2181,68.3543,120400.0
2008-09-16 11:00:00,105.32,105.47,105.1,105.28,115100.0,68.3219,68.4192,68.1792,68.2959,115100.0
2008-09-16 12:00:00,105.21,105.35,104.97,105.35,89000.0,68.2505,68.3413,68.0948,68.3413,89000.0
2008-09-16 13:00:00,105.35,105.5,105.11,105.5,72000.0,68.3413,68.4386,68.1856,68.4386,72000.0
2008-09-16 14:00:00,105.55,105.74,104.55,104.69,125100.0,68.4711,68.5943,67.8224,67.9132,125100.0
2008-09-16 15:00:00,104.68,104.94,104.5,104.6,129200.0,67.9067,68.0754,67.7899,67.8548,129200.0
2008-09-17 09:30:00,105.53,105.65,105.2,105.27,118300.0,68.4581,68.5359,68.244,68.2894,118300.0
2008-09-17 10:00:00,105.27,105.31,104.99,105.2,59500.0,68.2894,68.3154,68.1078,68.244,59500.0
2008-09-17 11:00:00,105.18,105.49,105.03,105.09,132900.0,68.231,68.4321,68.1337,68.1727,132900.0
2008-09-17 12:00:00,105.06,105.3,104.8,104.81,97700.0,68.1532,68.3089,67.9845,67.991,97700.0
2008-09-17 13:00:00,104.87,105.07,104.7,104.84,142300.0,68.0299,68.1597,67.9197,68.0105,142300.0
2008-09-17 14:00:00,104.94,104.95,104.52,104.9,101600.0,68.0754,68.0818,67.8029,68.0494,101600.0
2008-09-17 15:00:00,104.9,105.0,104.57,104.96,327400.0,68.0494,68.1143,67.8353,68.0883,327400.0
2008-09-18 09:30:00,104.85,104.94,104.5,104.67,73600.0,68.017,68.0754,67.7899,67.9002,73600.0
2008-09-18 10:00:00,104.74,104.77,104.35,104.37,74300.0,67.9456,67.9651,67.6926,67.7056,74300.0
2008-09-18 11:00:00,104.45,104.65,104.01,104.01,104400.0,67.7575,67.8872,67.4721,67.4721,104400.0
2008-09-18 12:00:00,104.03,104.57,103.84,104.37,106400.0,67.485,67.8353,67.3618,67.7056,106400.0
2008-09-18 13:00:00,104.38,104.4,103.79,103.94,114000.0,67.7121,67.7251,67.3293,67.4267,114000.0
2008-09-18 14:00:00,103.95,104.19,103.82,103.84,110600.0,67.4331,67.5888,67.3488,67.3618,110600.0
2008-09-18 15:00:00,103.89,103.99,103.25,103.74,185600.0,67.3942,67.4591,66.979,67.2969,185600.0
2008-09-19 09:30:00,103.61,104.28,102.25,103.57,114100.0,67.2126,67.6472,66.3303,67.1866,114100.0
2008-09-19 10:00:00,103.67,104.34,103.5,103.8,61500.0,67.2515,67.6861,67.1412,67.3358,61500.0
2008-09-19 11:00:00,103.94,103.98,103.5,103.59,53900.0,67.4267,67.4526,67.1412,67.1996,53900.0
2008-09-19 12:00:00,103.5,103.78,103.4,103.51,105600.0,67.1412,67.3229,67.0763,67.1477,105600.0
2008-09-19 13:00:00,103.5,103.99,103.33,103.96,111900.0,67.1412,67.4591,67.0309,67.4396,111900.0
2008-09-19 14:00:00,103.95,104.1,103.5,103.94,407100.0,67.4331,67.5304,67.1412,67.4267,407100.0
2008-09-19 15:00:00,103.94,104.42,103.87,104.14,493000.0,67.4267,67.738,67.3812,67.5564,493000.0
2008-09-22 09:30:00,104.14,105.22,103.65,103.68,76500.0,67.5564,68.257,67.2385,67.258,76500.0
2008-09-22 10:00:00,103.86,103.99,103.65,103.87,151700.0,67.3748,67.4591,67.2385,67.3812,151700.0
2008-09-22 11:00:00,103.79,104.02,103.79,103.92,72500.0,67.3293,67.4785,67.3293,67.4137,72500.0
2008-09-22 12:00:00,103.9,103.96,103.81,103.89,199700.0,67.4007,67.4396,67.3423,67.3942,199700.0
2008-09-22 13:00:00,103.9,104.05,103.84,103.99,71200.0,67.4007,67.498,67.3618,67.4591,71200.0
2008-09-22 14:00:00,104.07,104.4,103.89,104.4,152200.0,67.511,67.7251,67.3942,67.7251,152200.0
2008-09-22 15:00:00,104.44,104.53,104.16,104.49,281300.0,67.751,67.8094,67.5694,67.7834,281300.0
2008-09-23 09:30:00,104.24,104.5,103.75,103.87,84100.0,67.6213,67.7899,67.3034,67.3812,84100.0
2008-09-23 10:00:00,103.86,104.04,103.81,103.86,231000.0,67.3748,67.4915,67.3423,67.3748,231000.0
2008-09-23 11:00:00,103.89,103.98,102.9,103.12,129000.0,67.3942,67.4526,66.752,66.8947,129000.0
2008-09-23 12:00:00,103.14,103.47,102.92,103.36,55100.0,66.9077,67.1218,66.765,67.0504,55100.0
2008-09-23 13:00:00,103.36,103.57,103.07,103.16,65300.0,67.0504,67.1866,66.8623,66.9207,65300.0
2008-09-23 14:00:00,103.13,103.22,102.91,103.17,87800.0,66.9012,66.9596,66.7585,66.9271,87800.0
2008-09-23 15:00:00,103.2,103.44,103.12,103.16,126500.0,66.9466,67.1023,66.8947,66.9207,126500.0
2008-09-24 09:30:00,103.51,103.92,103.51,103.85,65600.0,67.1477,67.4137,67.1477,67.3683,65600.0
2008-09-24 10:00:00,103.85,104.0,103.7,103.83,90900.0,67.3683,67.4656,67.271,67.3553,90900.0
2008-09-24 11:00:00,103.81,103.93,103.51,103.56,55800.0,67.3423,67.4202,67.1477,67.1801,55800.0
2008-09-24 12:00:00,103.5,103.62,103.44,103.49,46400.0,67.1412,67.2191,67.1023,67.1347,46400.0
2008-09-24 13:00:00,103.51,103.55,103.11,103.32,58600.0,67.1477,67.1737,66.8882,67.0245,58600.0
2008-09-24 14:00:00,103.32,103.46,102.98,103.22,110700.0,67.0245,67.1153,66.8039,66.9596,110700.0
2008-09-24 15:00:00,103.27,103.28,102.8,103.19,306700.0,66.992,66.9985,66.6871,66.9401,306700.0
2008-09-25 09:30:00,103.05,103.26,102.95,103.14,53200.0,66.8493,66.9855,66.7844,66.9077,53200.0
2008-09-25 10:00:00,103.12,103.2,102.81,103.07,51400.0,66.8947,66.9466,66.6936,66.8623,51400.0
2008-09-25 11:00:00,103.03,103.07,102.8,102.83,56600.0,66.8363,66.8623,66.6871,66.7066,56600.0
2008-09-25 12:00:00,102.85,102.98,102.64,102.7,104500.0,66.7196,66.8039,66.5833,66.6223,104500.0
2008-09-25 13:00:00,102.7,102.9,102.5,102.81,178200.0,66.6223,66.752,66.4925,66.6936,178200.0
2008-09-25 14:00:00,102.79,103.02,102.68,102.81,109700.0,66.6806,66.8298,66.6093,66.6936,109700.0
2008-09-25 15:00:00,102.86,102.93,102.68,102.84,120000.0,66.726,66.7715,66.6093,66.7131,120000.0
2008-09-26 09:30:00,102.9,103.05,102.8,102.89,43900.0,66.752,66.8493,66.6871,66.7455,43900.0
2008-09-26 10:00:00,102.88,103.01,102.51,102.63,125400.0,66.739,66.8234,66.499,66.5768,125400.0
2008-09-26 11:00:00,102.65,102.7,102.52,102.66,46000.0,66.5898,66.6223,66.5055,66.5963,46000.0
2008-09-26 12:00:00,102.69,102.82,102.66,102.71,61800.0,66.6158,66.7001,66.5963,66.6287,61800.0
2008-09-26 13:00:00,102.73,102.92,102.6,102.86,51900.0,66.6417,66.765,66.5574,66.726,51900.0
2008-09-26 14:00:00,102.87,103.02,102.71,102.85,46100.0,66.7325,66.8298,66.6287,66.7196,46100.0
2008-09-26 15:00:00,102.86,102.94,102.58,102.66,82700.0,66.726,66.7779,66.5444,66.5963,82700.0
2008-09-29 09:30:00,102.52,102.92,102.51,102.89,153100.0,66.5055,66.765,66.499,66.7455,153100.0
2008-09-29 10:00:00,102.86,103.34,102.6,102.92,68400.0,66.726,67.0374,66.5574,66.765,68400.0
2008-09-29 11:00:00,102.94,103.39,102.83,103.3,46400.0,66.7779,67.0699,66.7066,67.0115,46400.0
2008-09-29 12:00:00,103.36,103.36,102.91,103.09,59400.0,67.0504,67.0504,66.7585,66.8752,59400.0
2008-09-29 13:00:00,103.09,103.68,102.68,103.42,85000.0,66.8752,67.258,66.6093,67.0893,85000.0
2008-09-29 14:00:00,103.21,104.81,103.06,103.29,79900.0,66.9531,67.991,66.8558,67.005,79900.0
2008-09-29 15:00:00,103.26,103.52,102.92,103.07,85600.0,66.9855,67.1542,66.765,66.8623,85600.0
2008-09-30 09:30:00,103.4,103.75,102.87,103.34,54900.0,67.0763,67.3034,66.7325,67.0374,54900.0
2008-09-30 10:00:00,103.31,103.35,102.7,102.75,85400.0,67.018,67.0439,66.6223,66.6547,85400.0
2008-09-30 11:00:00,102.73,102.84,102.35,102.4,86200.0,66.6417,66.7131,66.3952,66.4276,86200.0
2008-09-30 12:00:00,102.38,102.43,102.25,102.28,79100.0,66.4147,66.4471,66.3303,66.3498,79100.0
2008-09-30 13:00:00,102.28,102.29,102.0,102.04,139500.0,66.3498,66.3563,66.1682,66.1941,139500.0
2008-09-30 14:00:00,102.04,102.04,101.36,101.47,172900.0,66.1941,66.1941,65.753,65.8243,172900.0
2008-09-30 15:00:00,101.45,101.62,101.23,101.51,276100.0,65.8114,65.9216,65.6687,65.8503,276100.0
2008-10-01 09:30:00,101.5,101.7,101.4,101.65,55300.0,66.3611,66.4918,66.2957,66.4592,55300.0
2008-10-01 10:00:00,101.64,101.93,101.44,101.45,64900.0,66.4526,66.6422,66.3219,66.3284,64900.0
2008-10-01 11:00:00,101.49,101.55,101.03,101.09,56200.0,66.3546,66.3938,66.0538,66.093,56200.0
2008-10-01 12:00:00,101.1,101.28,101.0,101.08,76900.0,66.0996,66.2173,66.0342,66.0865,76900.0
2008-10-01 13:00:00,101.08,101.36,100.89,101.07,55500.0,66.0865,66.2696,65.9623,66.08,55500.0
2008-10-01 14:00:00,101.13,101.23,100.78,101.12,102900.0,66.1192,66.1846,65.8903,66.1126,102900.0
2008-10-01 15:00:00,101.15,101.49,101.14,101.4,117400.0,66.1323,66.3546,66.1257,66.2957,117400.0
2008-10-02 09:30:00,102.18,102.18,101.6,101.68,26000.0,66.8057,66.8057,66.4265,66.4788,26000.0
2008-10-02 10:00:00,101.77,101.95,101.69,101.85,41200.0,66.5376,66.6553,66.4853,66.5899,41200.0
2008-10-02 11:00:00,101.79,102.0,101.72,101.75,57600.0,66.5507,66.688,66.5049,66.5245,57600.0
2008-10-02 12:00:00,101.75,101.86,101.55,101.64,61500.0,66.5245,66.5965,66.3938,66.4526,61500.0
2008-10-02 13:00:00,101.6,101.75,101.58,101.7,67800.0,66.4265,66.5245,66.4134,66.4918,67800.0
2008-10-02 14:00:00,101.65,102.05,101.59,101.9,72800.0,66.4592,66.7207,66.4199,66.6226,72800.0
2008-10-02 15:00:00,101.93,101.96,101.74,101.77,95800.0,66.6422,66.6618,66.518,66.5376,95800.0
2008-10-03 09:30:00,101.8,102.09,101.19,101.65,38700.0,66.5572,66.7468,66.1584,66.4592,38700.0
2008-10-03 10:00:00,101.63,101.81,101.32,101.32,48400.0,66.4461,66.5638,66.2434,66.2434,48400.0
2008-10-03 11:00:00,101.41,101.47,101.28,101.46,44700.0,66.3022,66.3415,66.2173,66.3349,44700.0
2008-10-03 12:00:00,101.41,101.58,101.28,101.28,41100.0,66.3022,66.4134,66.2173,66.2173,41100.0
2008-10-03 13:00:00,101.29,101.74,101.13,101.59,50600.0,66.2238,66.518,66.1192,66.4199,50600.0
2008-10-03 14:00:00,101.65,102.16,101.53,101.71,42500.0,66.4592,66.7926,66.3807,66.4984,42500.0
2008-10-03 15:00:00,101.65,102.0,101.59,101.71,86200.0,66.4592,66.688,66.4199,66.4984,86200.0
2008-10-06 09:30:00,101.7,102.2,101.63,102.01,95500.0,66.4918,66.8188,66.4461,66.6945,95500.0
2008-10-06 10:00:00,102.01,102.43,101.97,102.16,128900.0,66.6945,66.9691,66.6684,66.7926,128900.0
2008-10-06 11:00:00,102.15,102.2,101.75,101.92,143300.0,66.7861,66.8188,66.5245,66.6357,143300.0
2008-10-06 12:00:00,101.9,102.6,101.72,102.0,180600.0,66.6226,67.0803,66.5049,66.688,180600.0
2008-10-06 13:00:00,102.01,102.27,101.92,101.92,87400.0,66.6945,66.8645,66.6357,66.6357,87400.0
2008-10-06 14:00:00,102.02,102.19,101.83,102.03,74200.0,66.7011,66.8122,66.5768,66.7076,74200.0
2008-10-06 15:00:00,101.99,102.28,101.46,101.78,113900.0,66.6815,66.8711,66.3349,66.5442,113900.0
2008-10-07 09:30:00,101.05,101.28,100.81,101.21,64900.0,66.0669,66.2173,65.91,66.1715,64900.0
2008-10-07 10:00:00,101.21,101.29,100.81,100.82,96500.0,66.1715,66.2238,65.91,65.9165,96500.0
2008-10-07 11:00:00,100.81,101.2,100.8,101.03,117400.0,65.91,66.1649,65.9034,66.0538,117400.0
2008-10-07 12:00:00,101.04,101.19,100.7,100.8,177300.0,66.0603,66.1584,65.838,65.9034,177300.0
2008-10-07 13:00:00,100.73,100.93,100.62,100.74,103800.0,65.8577,65.9884,65.7857,65.8642,103800.0
2008-10-07 14:00:00,100.74,100.79,100.5,100.64,99300.0,65.8642,65.8969,65.7073,65.7988,99300.0
2008-10-07 15:00:00,100.65,100.77,100.5,100.68,97200.0,65.8054,65.8838,65.7073,65.825,97200.0
2008-10-08 09:30:00,100.24,100.5,99.09,99.1,260700.0,65.5373,65.7073,64.7854,64.792,260700.0
2008-10-08 10:00:00,99.05,99.7,97.06,97.57,462600.0,64.7593,65.1842,63.4582,63.7916,462600.0
2008-10-08 11:00:00,97.51,98.17,97.22,97.29,286100.0,63.7524,64.1839,63.5628,63.6086,286100.0
2008-10-08 12:00:00,97.3,97.48,96.2,96.68,325900.0,63.6151,63.7328,62.8959,63.2098,325900.0
2008-10-08 13:00:00,96.72,97.63,96.53,96.8,154300.0,63.2359,63.8309,63.1117,63.2882,154300.0
2008-10-08 14:00:00,96.81,97.77,96.8,97.59,140500.0,63.2947,63.9224,63.2882,63.8047,140500.0
2008-10-08 15:00:00,97.61,98.0,97.5,97.75,157000.0,63.8178,64.0728,63.7459,63.9093,157000.0
2008-10-09 09:30:00,97.45,97.93,97.18,97.7,79600.0,63.7132,64.027,63.5367,63.8766,79600.0
2008-10-09 10:00:00,97.7,97.88,97.43,97.57,173400.0,63.8766,63.9943,63.7001,63.7916,173400.0
2008-10-09 11:00:00,97.6,97.75,97.0,97.6,185300.0,63.8113,63.9093,63.419,63.8113,185300.0
2008-10-09 12:00:00,97.59,97.9,97.26,97.46,80700.0,63.8047,64.0074,63.589,63.7197,80700.0
2008-10-09 13:00:00,97.43,97.5,97.06,97.21,100400.0,63.7001,63.7459,63.4582,63.5563,100400.0
2008-10-09 14:00:00,97.2,97.5,97.16,97.39,112400.0,63.5497,63.7459,63.5236,63.674,112400.0
2008-10-09 15:00:00,97.35,97.67,96.7,96.7,188300.0,63.6478,63.857,63.2228,63.2228,188300.0
2008-10-10 09:30:00,94.99,95.64,84.15,92.87,334700.0,62.1048,62.5298,55.0176,60.7188,334700.0
2008-10-10 10:00:00,92.61,94.1,92.5,93.63,320400.0,60.5488,61.5229,60.4769,61.2157,320400.0
2008-10-10 11:00:00,93.63,94.5,93.5,93.71,197200.0,61.2157,61.7845,61.1307,61.268,197200.0
2008-10-10 12:00:00,93.72,94.0,93.5,93.86,160000.0,61.2745,61.4576,61.1307,61.366,160000.0
2008-10-10 13:00:00,93.92,94.32,93.47,93.6,226900.0,61.4053,61.6668,61.111,61.196,226900.0
2008-10-10 14:00:00,93.56,94.06,93.19,93.71,217500.0,61.1699,61.4968,60.928,61.268,217500.0
2008-10-10 15:00:00,93.71,95.56,93.56,95.38,200700.0,61.268,62.4775,61.1699,62.3598,200700.0
2008-10-13 09:30:00,95.0,95.38,93.5,93.75,145100.0,62.1114,62.3598,61.1307,61.2941,145100.0
2008-10-13 10:00:00,93.75,93.76,91.36,91.74,220000.0,61.2941,61.3006,59.7315,59.98,220000.0
2008-10-13 11:00:00,91.76,92.25,91.5,91.74,161400.0,59.993,60.3134,59.8231,59.98,161400.0
2008-10-13 12:00:00,91.67,92.02,91.5,91.87,121100.0,59.9342,60.163,59.8231,60.065,121100.0
2008-10-13 13:00:00,91.88,92.25,91.52,92.04,111500.0,60.0715,60.3134,59.8361,60.1761,111500.0
2008-10-13 14:00:00,92.06,94.78,91.95,93.76,141600.0,60.1892,61.9675,60.1173,61.3006,141600.0
2008-10-13 15:00:00,93.76,94.42,93.5,94.42,80000.0,61.3006,61.7322,61.1307,61.7322,80000.0
2008-10-14 09:30:00,94.99,95.0,94.13,94.45,86900.0,62.1048,62.1114,61.5426,61.7518,86900.0
2008-10-14 10:00:00,94.52,96.0,94.39,95.87,139500.0,61.7975,62.7652,61.7125,62.6802,139500.0
2008-10-14 11:00:00,95.96,96.26,95.88,96.18,137700.0,62.739,62.9352,62.6867,62.8829,137700.0
2008-10-14 12:00:00,96.08,96.28,95.9,96.0,103700.0,62.8175,62.9482,62.6998,62.7652,103700.0
2008-10-14 13:00:00,96.04,96.28,95.87,95.92,108900.0,62.7913,62.9482,62.6802,62.7129,108900.0
2008-10-14 14:00:00,95.91,96.0,95.56,95.65,67100.0,62.7063,62.7652,62.4775,62.5363,67100.0
2008-10-14 15:00:00,95.7,96.06,95.5,96.0,100900.0,62.569,62.8044,62.4383,62.7652,100900.0
2008-10-15 09:30:00,95.98,96.0,95.56,95.61,58700.0,62.7521,62.7652,62.4775,62.5102,58700.0
2008-10-15 10:00:00,95.62,96.12,95.56,96.0,72700.0,62.5167,62.8436,62.4775,62.7652,72700.0
2008-10-15 11:00:00,96.0,96.25,95.99,96.04,92200.0,62.7652,62.9286,62.7586,62.7913,92200.0
2008-10-15 12:00:00,96.0,96.26,96.0,96.16,57400.0,62.7652,62.9352,62.7652,62.8698,57400.0
2008-10-15 13:00:00,96.25,96.59,96.12,96.59,54400.0,62.9286,63.1509,62.8436,63.1509,54400.0
2008-10-15 14:00:00,96.59,96.87,96.42,96.71,119500.0,63.1509,63.334,63.0398,63.2294,119500.0
2008-10-15 15:00:00,96.72,96.85,96.5,96.52,125300.0,63.2359,63.3209,63.0921,63.1051,125300.0
2008-10-16 09:30:00,96.43,96.48,96.18,96.29,48100.0,63.0463,63.079,62.8829,62.9548,48100.0
2008-10-16 10:00:00,96.32,96.56,96.27,96.44,63000.0,62.9744,63.1313,62.9417,63.0528,63000.0
2008-10-16 11:00:00,96.51,96.6,96.06,96.26,61600.0,63.0986,63.1574,62.8044,62.9352,61600.0
2008-10-16 12:00:00,96.29,96.41,96.0,96.32,56300.0,62.9548,63.0332,62.7652,62.9744,56300.0
2008-10-16 13:00:00,96.33,96.47,96.17,96.22,30700.0,62.9809,63.0725,62.8763,62.909,30700.0
2008-10-16 14:00:00,96.17,96.27,95.7,95.81,122000.0,62.8763,62.9417,62.569,62.6409,122000.0
2008-10-16 15:00:00,95.81,96.03,95.49,95.71,150800.0,62.6409,62.7848,62.4317,62.5756,150800.0
2008-10-17 09:30:00,95.42,95.85,95.1,95.23,89100.0,62.386,62.6671,62.1767,62.2617,89100.0
2008-10-17 10:00:00,95.2,95.25,95.0,95.04,92800.0,62.2421,62.2748,62.1114,62.1375,92800.0
2008-10-17 11:00:00,95.04,95.1,94.83,95.1,92000.0,62.1375,62.1767,62.0002,62.1767,92000.0
2008-10-17 12:00:00,94.99,95.15,94.77,94.98,65700.0,62.1048,62.2094,61.961,62.0983,65700.0
2008-10-17 13:00:00,94.98,95.31,94.81,95.23,48800.0,62.0983,62.314,61.9871,62.2617,48800.0
2008-10-17 14:00:00,95.24,95.73,95.23,95.59,107900.0,62.2683,62.5886,62.2617,62.4971,107900.0
2008-10-17 15:00:00,95.6,95.67,95.45,95.49,63300.0,62.5036,62.5494,62.4056,62.4317,63300.0
2008-10-20 09:30:00,95.99,96.22,95.51,96.16,53600.0,62.7586,62.909,62.4448,62.8698,53600.0
2008-10-20 10:00:00,96.16,96.61,96.08,96.6,78600.0,62.8698,63.164,62.8175,63.1574,78600.0
2008-10-20 11:00:00,96.57,96.66,96.16,96.22,143600.0,63.1378,63.1967,62.8698,62.909,143600.0
2008-10-20 12:00:00,96.25,96.61,96.02,96.54,88100.0,62.9286,63.164,62.7782,63.1182,88100.0
2008-10-20 13:00:00,96.54,96.58,96.36,96.41,65600.0,63.1182,63.1444,63.0005,63.0332,65600.0
2008-10-20 14:00:00,96.38,96.68,96.35,96.68,78200.0,63.0136,63.2098,62.994,63.2098,78200.0
2008-10-20 15:00:00,96.65,97.18,96.6,97.18,164800.0,63.1901,63.5367,63.1574,63.5367,164800.0
2008-10-21 09:30:00,97.65,97.65,97.16,97.49,60200.0,63.8439,63.8439,63.5236,63.7393,60200.0
2008-10-21 10:00:00,97.49,97.55,97.05,97.47,183600.0,63.7393,63.7786,63.4517,63.7263,183600.0
2008-10-21 11:00:00,97.49,97.75,97.42,97.67,116600.0,63.7393,63.9093,63.6936,63.857,116600.0
2008-10-21 12:00:00,97.71,97.75,97.41,97.53,54600.0,63.8832,63.9093,63.687,63.7655,54600.0
2008-10-21 13:00:00,97.52,97.75,97.51,97.75,62100.0,63.7589,63.9093,63.7524,63.9093,62100.0
2008-10-21 14:00:00,97.72,97.79,97.2,97.23,81300.0,63.8897,63.9355,63.5497,63.5693,81300.0
2008-10-21 15:00:00,97.23,97.25,97.07,97.17,108000.0,63.5693,63.5824,63.4647,63.5301,108000.0
2008-10-22 09:30:00,97.15,97.52,96.85,97.48,119200.0,63.517,63.7589,63.3209,63.7328,119200.0
2008-10-22 10:00:00,97.48,97.71,96.95,97.58,592000.0,63.7328,63.8832,63.3863,63.7982,592000.0
2008-10-22 11:00:00,97.58,97.97,97.57,97.63,135900.0,63.7982,64.0532,63.7916,63.8309,135900.0
2008-10-22 12:00:00,97.65,97.7,97.36,97.5,115000.0,63.8439,63.8766,63.6543,63.7459,115000.0
2008-10-22 13:00:00,97.51,97.9,97.48,97.74,82900.0,63.7524,64.0074,63.7328,63.9028,82900.0
2008-10-22 14:00:00,97.74,98.17,97.66,97.96,146500.0,63.9028,64.1839,63.8505,64.0466,146500.0
2008-10-22 15:00:00,97.95,98.4,97.69,97.99,221500.0,64.0401,64.3343,63.8701,64.0662,221500.0
2008-10-23 09:30:00,97.56,98.13,96.99,96.99,124800.0,63.7851,64.1578,63.4124,63.4124,124800.0
2008-10-23 10:00:00,97.0,97.27,96.87,97.03,57200.0,63.419,63.5955,63.334,63.4386,57200.0
2008-10-23 11:00:00,97.03,97.43,97.03,97.1,64600.0,63.4386,63.7001,63.4386,63.4844,64600.0
2008-10-23 12:00:00,97.14,97.72,97.14,97.64,77100.0,63.5105,63.8897,63.5105,63.8374,77100.0
2008-10-23 13:00:00,97.61,97.78,97.44,97.49,56600.0,63.8178,63.9289,63.7066,63.7393,56600.0
2008-10-23 14:00:00,97.43,97.73,97.07,97.11,94700.0,63.7001,63.8962,63.4647,63.4909,94700.0
2008-10-23 15:00:00,97.08,97.11,96.6,96.66,108200.0,63.4713,63.4909,63.1574,63.1967,108200.0
2008-10-24 09:30:00,96.66,96.84,96.13,96.22,52300.0,63.1967,63.3144,62.8502,62.909,52300.0
2008-10-24 10:00:00,96.21,96.37,95.91,96.08,72900.0,62.9025,63.0071,62.7063,62.8175,72900.0
2008-10-24 11:00:00,96.08,96.26,95.83,95.95,60200.0,62.8175,62.9352,62.654,62.7325,60200.0
2008-10-24 12:00:00,95.97,96.2,95.85,95.9,58200.0,62.7456,62.8959,62.6671,62.6998,58200.0
2008-10-24 13:00:00,95.85,96.0,95.46,95.51,65800.0,62.6671,62.7652,62.4121,62.4448,65800.0
2008-10-24 14:00:00,95.57,95.6,94.05,94.31,134200.0,62.484,62.5036,61.4902,61.6602,134200.0
2008-10-24 15:00:00,94.37,94.82,94.05,94.39,323700.0,61.6995,61.9937,61.4902,61.7125,323700.0
2008-10-27 09:30:00,94.11,94.24,93.68,93.92,101800.0,61.5295,61.6145,61.2483,61.4053,101800.0
2008-10-27 10:00:00,94.02,94.19,93.81,93.81,113800.0,61.4706,61.5818,61.3333,61.3333,113800.0
2008-10-27 11:00:00,93.84,94.33,93.84,94.1,101500.0,61.353,61.6733,61.353,61.5229,101500.0
2008-10-27 12:00:00,94.07,94.07,93.75,93.8,85500.0,61.5033,61.5033,61.2941,61.3268,85500.0
2008-10-27 13:00:00,93.8,93.85,93.44,93.57,164000.0,61.3268,61.3595,61.0914,61.1764,164000.0
2008-10-27 14:00:00,93.55,93.83,93.5,93.56,81400.0,61.1633,61.3464,61.1307,61.1699,81400.0
2008-10-27 15:00:00,93.57,93.66,93.29,93.66,130200.0,61.1764,61.2353,60.9934,61.2353,130200.0
2008-10-28 09:30:00,93.67,93.67,93.4,93.53,87200.0,61.2418,61.2418,61.0653,61.1503,87200.0
2008-10-28 10:00:00,93.6,93.74,93.4,93.71,56700.0,61.196,61.2876,61.0653,61.268,56700.0
2008-10-28 11:00:00,93.69,93.75,93.37,93.42,121400.0,61.2549,61.2941,61.0457,61.0784,121400.0
2008-10-28 12:00:00,93.49,93.5,93.29,93.5,203600.0,61.1241,61.1307,60.9934,61.1307,203600.0
2008-10-28 13:00:00,93.49,93.54,92.89,93.07,80300.0,61.1241,61.1568,60.7318,60.8495,80300.0
2008-10-28 14:00:00,93.04,93.14,92.92,93.05,58100.0,60.8299,60.8953,60.7515,60.8364,58100.0
2008-10-28 15:00:00,93.03,93.4,92.91,93.04,111700.0,60.8234,61.0653,60.7449,60.8299,111700.0
2008-10-29 09:30:00,93.7,93.83,93.2,93.6,79100.0,61.2614,61.3464,60.9345,61.196,79100.0
2008-10-29 10:00:00,93.64,93.65,93.33,93.48,112300.0,61.2222,61.2287,61.0195,61.1176,112300.0
2008-10-29 11:00:00,93.44,93.56,93.37,93.52,136600.0,61.0914,61.1699,61.0457,61.1437,136600.0
2008-10-29 12:00:00,93.5,93.61,93.45,93.61,81100.0,61.1307,61.2026,61.098,61.2026,81100.0
2008-10-29 13:00:00,93.6,93.66,93.23,93.59,157700.0,61.196,61.2353,60.9541,61.1895,157700.0
2008-10-29 14:00:00,93.59,94.29,93.2,93.22,172000.0,61.1895,61.6472,60.9345,60.9476,172000.0
2008-10-29 15:00:00,93.2,93.71,93.04,93.5,215200.0,60.9345,61.268,60.8299,61.1307,215200.0
2008-10-30 09:30:00,93.46,93.74,93.28,93.46,83000.0,61.1045,61.2876,60.9868,61.1045,83000.0
2008-10-30 10:00:00,93.53,93.9,93.31,93.61,186800.0,61.1503,61.3922,61.0064,61.2026,186800.0
2008-10-30 11:00:00,93.67,93.81,93.53,93.56,81300.0,61.2418,61.3333,61.1503,61.1699,81300.0
2008-10-30 12:00:00,93.56,93.74,93.4,93.59,130600.0,61.1699,61.2876,61.0653,61.1895,130600.0
2008-10-30 13:00:00,93.6,94.15,93.45,94.11,105500.0,61.196,61.5556,61.098,61.5295,105500.0
2008-10-30 14:00:00,94.12,94.13,92.94,93.22,236800.0,61.536,61.5426,60.7645,60.9476,236800.0
2008-10-30 15:00:00,93.23,93.55,92.9,93.05,274600.0,60.9541,61.1633,60.7384,60.8364,274600.0
2008-10-31 09:30:00,93.79,93.79,93.14,93.35,53400.0,61.3203,61.3203,60.8953,61.0326,53400.0
2008-10-31 10:00:00,93.32,93.35,92.85,93.14,134600.0,61.013,61.0326,60.7057,60.8953,134600.0
2008-10-31 11:00:00,93.09,93.19,92.83,93.07,120500.0,60.8626,60.928,60.6926,60.8495,120500.0
2008-10-31 12:00:00,93.08,93.49,92.71,93.12,172500.0,60.8561,61.1241,60.6142,60.8822,172500.0
2008-10-31 13:00:00,93.12,93.34,92.95,93.09,183400.0,60.8822,61.026,60.7711,60.8626,183400.0
2008-10-31 14:00:00,93.09,93.32,92.78,92.85,299300.0,60.8626,61.013,60.6599,60.7057,299300.0
2008-10-31 15:00:00,92.77,92.77,92.35,92.41,171500.0,60.6534,60.6534,60.3788,60.418,171500.0
2008-11-03 09:30:00,92.81,92.81,92.43,92.6,104300.0,60.6795,60.6795,60.4311,60.5422,104300.0
2008-11-03 10:00:00,92.69,92.91,92.37,92.38,145500.0,60.6011,60.7449,60.3919,60.3984,145500.0
2008-11-03 11:00:00,92.39,92.49,92.37,92.37,127800.0,60.4049,60.4703,60.3919,60.3919,127800.0
2008-11-03 12:00:00,92.44,92.69,92.42,92.66,81200.0,60.4376,60.6011,60.4245,60.5815,81200.0
2008-11-03 13:00:00,92.66,93.02,92.64,92.97,221100.0,60.5815,60.8168,60.5684,60.7841,221100.0
2008-11-03 14:00:00,92.93,93.25,92.93,93.25,155200.0,60.758,60.9672,60.758,60.9672,155200.0
2008-11-03 15:00:00,93.27,93.3,93.08,93.2,350900.0,60.9803,60.9999,60.8561,60.9345,350900.0
2008-11-04 09:30:00,93.75,93.77,93.22,93.7,109200.0,61.2941,61.3072,60.9476,61.2614,109200.0
2008-11-04 10:00:00,93.74,93.74,93.2,93.55,119400.0,61.2876,61.2876,60.9345,61.1633,119400.0
2008-11-04 11:00:00,93.55,93.8,93.45,93.64,223800.0,61.1633,61.3268,61.098,61.2222,223800.0
2008-11-04 12:00:00,93.65,93.85,93.6,93.83,79200.0,61.2287,61.3595,61.196,61.3464,79200.0
2008-11-04 13:00:00,93.81,94.0,93.77,93.89,108100.0,61.3333,61.4576,61.3072,61.3856,108100.0
2008-11-04 14:00:00,94.0,94.72,93.91,94.59,82100.0,61.4576,61.9283,61.3987,61.8433,82100.0
2008-11-04 15:00:00,94.63,94.72,94.0,94.66,138100.0,61.8695,61.9283,61.4576,61.8891,138100.0
2008-11-05 09:30:00,94.72,95.16,94.6,95.12,59800.0,61.9283,62.216,61.8498,62.1898,59800.0
2008-11-05 10:00:00,95.05,95.26,94.75,95.13,94900.0,62.1441,62.2814,61.9479,62.1964,94900.0
2008-11-05 11:00:00,95.14,95.27,94.78,95.13,195600.0,62.2029,62.2879,61.9675,62.1964,195600.0
2008-11-05 12:00:00,95.12,95.21,94.98,95.15,70000.0,62.1898,62.2487,62.0983,62.2094,70000.0
2008-11-05 13:00:00,95.1,95.17,94.86,95.02,145300.0,62.1767,62.2225,62.0198,62.1244,145300.0
2008-11-05 14:00:00,94.98,95.34,94.95,95.24,100000.0,62.0983,62.3337,62.0787,62.2683,100000.0
2008-11-05 15:00:00,95.23,95.4,95.12,95.26,187000.0,62.2617,62.3729,62.1898,62.2814,187000.0
2008-11-06 09:30:00,95.25,95.25,94.76,94.81,48300.0,62.2748,62.2748,61.9545,61.9871,48300.0
2008-11-06 10:00:00,94.86,95.12,94.72,94.92,59300.0,62.0198,62.1898,61.9283,62.0591,59300.0
2008-11-06 11:00:00,94.88,95.46,94.78,94.84,122600.0,62.0329,62.4121,61.9675,62.0068,122600.0
2008-11-06 12:00:00,94.84,95.05,94.81,95.04,51400.0,62.0068,62.1441,61.9871,62.1375,51400.0
2008-11-06 13:00:00,95.02,95.29,94.94,95.04,52100.0,62.1244,62.301,62.0721,62.1375,52100.0
2008-11-06 14:00:00,95.05,95.2,94.9,95.08,86500.0,62.1441,62.2421,62.046,62.1637,86500.0
2008-11-06 15:00:00,95.1,95.32,95.02,95.06,87700.0,62.1767,62.3206,62.1244,62.1506,87700.0
2008-11-07 09:30:00,94.48,94.79,94.43,94.54,44300.0,61.7714,61.9741,61.7387,61.8106,44300.0
2008-11-07 10:00:00,94.47,94.59,94.35,94.5,51800.0,61.7648,61.8433,61.6864,61.7845,51800.0
2008-11-07 11:00:00,94.5,94.66,94.49,94.5,96400.0,61.7845,61.8891,61.7779,61.7845,96400.0
2008-11-07 12:00:00,94.55,94.56,94.25,94.32,51500.0,61.8172,61.8237,61.621,61.6668,51500.0
2008-11-07 13:00:00,94.34,94.54,94.25,94.48,65400.0,61.6799,61.8106,61.621,61.7714,65400.0
2008-11-07 14:00:00,94.41,94.49,94.26,94.4,87600.0,61.7256,61.7779,61.6275,61.7191,87600.0
2008-11-07 15:00:00,94.42,94.5,94.34,94.44,154600.0,61.7322,61.7845,61.6799,61.7452,154600.0
2008-11-10 09:30:00,94.5,94.67,94.11,94.2,45900.0,61.7845,61.8956,61.5295,61.5883,45900.0
2008-11-10 10:00:00,94.18,94.45,94.02,94.38,169100.0,61.5752,61.7518,61.4706,61.706,169100.0
2008-11-10 11:00:00,94.36,94.66,94.29,94.63,54700.0,61.6929,61.8891,61.6472,61.8695,54700.0
2008-11-10 12:00:00,94.63,94.71,94.46,94.66,58100.0,61.8695,61.9218,61.7583,61.8891,58100.0
2008-11-10 13:00:00,94.63,94.84,94.58,94.78,40700.0,61.8695,62.0068,61.8368,61.9675,40700.0
2008-11-10 14:00:00,94.83,94.99,94.75,94.99,52100.0,62.0002,62.1048,61.9479,62.1048,52100.0
2008-11-10 15:00:00,94.98,95.02,94.66,94.75,74900.0,62.0983,62.1244,61.8891,61.9479,74900.0
2008-11-11 09:30:00,95.2,95.32,94.82,95.28,39200.0,62.2421,62.3206,61.9937,62.2944,39200.0
2008-11-11 10:00:00,95.28,95.88,95.1,95.82,63300.0,62.2944,62.6867,62.1767,62.6475,63300.0
2008-11-11 11:00:00,95.73,95.88,95.56,95.8,39600.0,62.5886,62.6867,62.4775,62.6344,39600.0
2008-11-11 12:00:00,95.79,95.97,95.71,95.91,44400.0,62.6279,62.7456,62.5756,62.7063,44400.0
2008-11-11 13:00:00,95.88,95.92,95.58,95.62,55600.0,62.6867,62.7129,62.4906,62.5167,55600.0
2008-11-11 14:00:00,95.64,95.7,95.05,95.18,60400.0,62.5298,62.569,62.1441,62.229,60400.0
2008-11-11 15:00:00,95.18,95.37,94.96,94.99,71700.0,62.229,62.3533,62.0852,62.1048,71700.0
2008-11-12 09:30:00,95.0,95.74,95.0,95.23,100900.0,62.1114,62.5952,62.1114,62.2617,100900.0
2008-11-12 10:00:00,95.23,95.7,95.02,95.29,85200.0,62.2617,62.569,62.1244,62.301,85200.0
2008-11-12 11:00:00,95.31,95.4,95.02,95.27,52100.0,62.314,62.3729,62.1244,62.2879,52100.0
2008-11-12 12:00:00,95.27,95.34,95.09,95.13,31700.0,62.2879,62.3337,62.1702,62.1964,31700.0
2008-11-12 13:00:00,95.1,95.65,95.01,95.28,61500.0,62.1767,62.5363,62.1179,62.2944,61500.0
2008-11-12 14:00:00,95.37,95.4,95.04,95.12,74100.0,62.3533,62.3729,62.1375,62.1898,74100.0
2008-11-12 15:00:00,95.09,95.2,94.99,95.18,85400.0,62.1702,62.2421,62.1048,62.229,85400.0
2008-11-13 09:30:00,95.15,95.15,94.64,95.04,32200.0,62.2094,62.2094,61.876,62.1375,32200.0
2008-11-13 10:00:00,95.05,95.2,94.91,95.04,213000.0,62.1441,62.2421,62.0525,62.1375,213000.0
2008-11-13 11:00:00,95.03,95.12,94.98,95.1,121600.0,62.131,62.1898,62.0983,62.1767,121600.0
2008-11-13 12:00:00,95.1,95.17,94.94,95.13,198500.0,62.1767,62.2225,62.0721,62.1964,198500.0
2008-11-13 13:00:00,95.2,95.2,94.64,94.75,207100.0,62.2421,62.2421,61.876,61.9479,207100.0
2008-11-13 14:00:00,94.72,94.77,94.52,94.61,91000.0,61.9283,61.961,61.7975,61.8564,91000.0
2008-11-13 15:00:00,94.66,94.74,94.26,94.42,77900.0,61.8891,61.9414,61.6275,61.7322,77900.0
2008-11-14 09:30:00,94.55,95.39,94.55,95.1,56000.0,61.8172,62.3663,61.8172,62.1767,56000.0
2008-11-14 10:00:00,95.17,95.5,95.07,95.41,66500.0,62.2225,62.4383,62.1571,62.3794,66500.0
2008-11-14 11:00:00,95.44,95.58,95.12,95.55,43500.0,62.399,62.4906,62.1898,62.471,43500.0
2008-11-14 12:00:00,95.53,95.6,95.2,95.44,120300.0,62.4579,62.5036,62.2421,62.399,120300.0
2008-11-14 13:00:00,95.46,95.52,95.32,95.35,119500.0,62.4121,62.4513,62.3206,62.3402,119500.0
2008-11-14 14:00:00,95.37,95.47,95.23,95.36,95100.0,62.3533,62.4187,62.2617,62.3467,95100.0
2008-11-14 15:00:00,95.34,95.52,95.19,95.51,108100.0,62.3337,62.4513,62.2356,62.4448,108100.0
2008-11-17 09:30:00,95.27,95.27,95.0,95.15,33500.0,62.2879,62.2879,62.1114,62.2094,33500.0
2008-11-17 10:00:00,95.26,95.69,95.15,95.31,37200.0,62.2814,62.5625,62.2094,62.314,37200.0
2008-11-17 11:00:00,95.32,96.09,95.26,95.48,158700.0,62.3206,62.824,62.2814,62.4252,158700.0
2008-11-17 12:00:00,95.43,95.59,95.29,95.52,132400.0,62.3925,62.4971,62.301,62.4513,132400.0
2008-11-17 13:00:00,95.52,95.65,95.35,95.64,110000.0,62.4513,62.5363,62.3402,62.5298,110000.0
2008-11-17 14:00:00,95.65,95.85,95.55,95.55,43900.0,62.5363,62.6671,62.471,62.471,43900.0
2008-11-17 15:00:00,95.58,95.64,95.5,95.57,68000.0,62.4906,62.5298,62.4383,62.484,68000.0
2008-11-18 09:30:00,95.16,95.64,95.11,95.18,49200.0,62.216,62.5298,62.1833,62.229,49200.0
2008-11-18 10:00:00,95.17,95.41,95.1,95.18,51200.0,62.2225,62.3794,62.1767,62.229,51200.0
2008-11-18 11:00:00,95.2,95.44,95.15,95.21,127400.0,62.2421,62.399,62.2094,62.2487,127400.0
2008-11-18 12:00:00,95.22,95.43,95.02,95.4,34900.0,62.2552,62.3925,62.1244,62.3729,34900.0
2008-11-18 13:00:00,95.4,95.6,95.23,95.37,62300.0,62.3729,62.5036,62.2617,62.3533,62300.0
2008-11-18 14:00:00,95.4,95.42,95.26,95.29,38200.0,62.3729,62.386,62.2814,62.301,38200.0
2008-11-18 15:00:00,95.3,95.35,95.06,95.22,112800.0,62.3075,62.3402,62.1506,62.2552,112800.0
2008-11-19 09:30:00,95.0,95.12,94.72,94.86,72300.0,62.1114,62.1898,61.9283,62.0198,72300.0
2008-11-19 10:00:00,94.78,94.95,94.76,94.95,55200.0,61.9675,62.0787,61.9545,62.0787,55200.0
2008-11-19 11:00:00,94.92,95.13,94.85,95.1,45800.0,62.0591,62.1964,62.0133,62.1767,45800.0
2008-11-19 12:00:00,95.11,95.39,94.25,95.28,136600.0,62.1833,62.3663,61.621,62.2944,136600.0
2008-11-19 13:00:00,95.26,95.3,94.93,94.98,50900.0,62.2814,62.3075,62.0656,62.0983,50900.0
2008-11-19 14:00:00,94.98,95.04,94.43,94.95,115300.0,62.0983,62.1375,61.7387,62.0787,115300.0
2008-11-19 15:00:00,94.99,95.15,94.66,94.73,111400.0,62.1048,62.2094,61.8891,61.9348,111400.0
2008-11-20 09:30:00,94.47,94.78,94.47,94.59,73800.0,61.7648,61.9675,61.7648,61.8433,73800.0
2008-11-20 10:00:00,94.6,95.23,94.52,94.64,95500.0,61.8498,62.2617,61.7975,61.876,95500.0
2008-11-20 11:00:00,94.61,94.96,94.26,94.61,131700.0,61.8564,62.0852,61.6275,61.8564,131700.0
2008-11-20 12:00:00,94.61,94.7,93.97,93.98,82900.0,61.8564,61.9152,61.4379,61.4445,82900.0
2008-11-20 13:00:00,94.0,94.06,93.51,93.64,149800.0,61.4576,61.4968,61.1372,61.2222,149800.0
2008-11-20 14:00:00,93.67,93.8,93.4,93.43,76900.0,61.2418,61.3268,61.0653,61.0849,76900.0
2008-11-20 15:00:00,93.41,93.6,93.05,93.13,245200.0,61.0718,61.196,60.8364,60.8888,245200.0
2008-11-21 09:30:00,92.9,93.08,92.5,92.8,150800.0,60.7384,60.8561,60.4769,60.673,150800.0
2008-11-21 10:00:00,92.8,92.83,92.43,92.74,261800.0,60.673,60.6926,60.4311,60.6338,261800.0
2008-11-21 11:00:00,92.75,92.75,92.16,92.25,98400.0,60.6403,60.6403,60.2546,60.3134,98400.0
2008-11-21 12:00:00,92.26,92.46,92.08,92.29,110300.0,60.3199,60.4507,60.2023,60.3396,110300.0
2008-11-21 13:00:00,92.25,92.64,92.18,92.42,86900.0,60.3134,60.5684,60.2676,60.4245,86900.0
2008-11-21 14:00:00,92.38,92.5,92.22,92.46,87100.0,60.3984,60.4769,60.2938,60.4507,87100.0
2008-11-21 15:00:00,92.31,92.47,91.95,92.22,151100.0,60.3526,60.4572,60.1173,60.2938,151100.0
2008-11-24 09:30:00,92.91,92.91,91.82,91.9,124800.0,60.7449,60.7449,60.0323,60.0846,124800.0
2008-11-24 10:00:00,91.99,91.99,91.58,91.75,117400.0,60.1434,60.1434,59.8754,59.9865,117400.0
2008-11-24 11:00:00,91.81,91.89,91.75,91.82,119400.0,60.0257,60.078,59.9865,60.0323,119400.0
2008-11-24 12:00:00,91.83,91.95,91.75,91.84,85300.0,60.0388,60.1173,59.9865,60.0453,85300.0
2008-11-24 13:00:00,91.83,91.9,91.56,91.67,125000.0,60.0388,60.0846,59.8623,59.9342,125000.0
2008-11-24 14:00:00,91.68,91.93,91.51,91.51,116000.0,59.9407,60.1042,59.8296,59.8296,116000.0
2008-11-24 15:00:00,91.59,91.6,90.65,90.81,265800.0,59.8819,59.8884,59.2673,59.3719,265800.0
2008-11-25 09:30:00,91.61,92.23,91.25,92.1,88200.0,59.895,60.3003,59.6596,60.2153,88200.0
2008-11-25 10:00:00,92.05,92.17,91.8,92.1,98600.0,60.1826,60.2611,60.0192,60.2153,98600.0
2008-11-25 11:00:00,92.07,92.19,91.81,91.89,134000.0,60.1957,60.2742,60.0257,60.078,134000.0
2008-11-25 12:00:00,91.91,92.11,91.6,91.76,135200.0,60.0911,60.2219,59.8884,59.993,135200.0
2008-11-25 13:00:00,91.83,92.25,91.8,92.19,68000.0,60.0388,60.3134,60.0192,60.2742,68000.0
2008-11-25 14:00:00,92.25,92.48,92.08,92.24,72900.0,60.3134,60.4638,60.2023,60.3069,72900.0
2008-11-25 15:00:00,92.23,92.34,92.11,92.15,141600.0,60.3003,60.3722,60.2219,60.248,141600.0
2008-11-26 09:30:00,92.83,92.83,92.39,92.48,59100.0,60.6926,60.6926,60.4049,60.4638,59100.0
2008-11-26 10:00:00,92.46,92.62,92.43,92.55,61300.0,60.4507,60.5553,60.4311,60.5095,61300.0
2008-11-26 11:00:00,92.55,92.79,92.51,92.75,158000.0,60.5095,60.6665,60.4834,60.6403,158000.0
2008-11-26 12:00:00,92.78,92.91,92.59,92.68,101500.0,60.6599,60.7449,60.5357,60.5945,101500.0
2008-11-26 13:00:00,92.64,92.76,92.38,92.74,113200.0,60.5684,60.6468,60.3984,60.6338,113200.0
2008-11-26 14:00:00,92.74,92.95,92.56,92.87,70900.0,60.6338,60.7711,60.5161,60.7188,70900.0
2008-11-26 15:00:00,92.87,92.93,92.76,92.89,117200.0,60.7188,60.758,60.6468,60.7318,117200.0
2008-11-28 09:30:00,92.92,92.92,92.26,92.7,41600.0,60.7515,60.7515,60.3199,60.6076,41600.0
2008-11-28 10:00:00,92.69,92.96,92.62,92.96,61300.0,60.6011,60.7776,60.5553,60.7776,61300.0
2008-11-28 11:00:00,92.92,92.99,92.77,92.93,73000.0,60.7515,60.7972,60.6534,60.758,73000.0
2008-11-28 12:00:00,92.93,93.27,92.84,93.27,127400.0,60.758,60.9803,60.6991,60.9803,127400.0
2008-11-28 13:00:00,93.5,93.5,93.03,93.03,37800.0,61.1307,61.1307,60.8234,60.8234,37800.0
2008-11-28 14:00:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 15:00:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-12-01 09:30:00,93.74,93.91,93.38,93.85,51800.0,61.2876,61.3987,61.0522,61.3595,51800.0
2008-12-01 10:00:00,93.85,94.0,93.58,93.58,99500.0,61.3595,61.4576,61.183,61.183,99500.0
2008-12-01 11:00:00,93.7,93.94,93.6,93.81,77800.0,61.2614,61.4183,61.196,61.3333,77800.0
2008-12-01 12:00:00,93.82,94.04,93.72,94.01,56400.0,61.3399,61.4837,61.2745,61.4641,56400.0
2008-12-01 13:00:00,94.02,94.62,93.93,94.56,61200.0,61.4706,61.8629,61.4118,61.8237,61200.0
2008-12-01 14:00:00,94.57,95.0,94.5,94.79,69000.0,61.8302,62.1114,61.7845,61.9741,69000.0
2008-12-01 15:00:00,94.84,95.08,94.7,95.04,138500.0,62.0068,62.1637,61.9152,62.1375,138500.0
2008-12-02 09:30:00,95.29,95.29,94.53,95.17,70300.0,62.301,62.301,61.8041,62.2225,70300.0
2008-12-02 10:00:00,95.1,95.55,95.08,95.54,228600.0,62.1767,62.471,62.1637,62.4644,228600.0
2008-12-02 11:00:00,95.49,95.66,95.1,95.64,56700.0,62.4317,62.5429,62.1767,62.5298,56700.0
2008-12-02 12:00:00,95.55,95.75,95.52,95.62,45800.0,62.471,62.6017,62.4513,62.5167,45800.0
2008-12-02 13:00:00,95.63,95.85,95.52,95.82,52100.0,62.5233,62.6671,62.4513,62.6475,52100.0
2008-12-02 14:00:00,95.83,96.22,95.7,95.95,217600.0,62.654,62.909,62.569,62.7325,217600.0
2008-12-02 15:00:00,95.92,96.05,95.71,95.87,73300.0,62.7129,62.7979,62.5756,62.6802,73300.0
2008-12-03 09:30:00,96.15,96.24,95.8,96.1,63300.0,62.8632,62.9221,62.6344,62.8305,63300.0
2008-12-03 10:00:00,96.14,96.14,95.5,95.67,124400.0,62.8567,62.8567,62.4383,62.5494,124400.0
2008-12-03 11:00:00,95.67,96.0,95.59,95.82,72100.0,62.5494,62.7652,62.4971,62.6475,72100.0
2008-12-03 12:00:00,95.86,96.39,95.81,96.35,70000.0,62.6736,63.0202,62.6409,62.994,70000.0
2008-12-03 13:00:00,96.3,97.15,96.3,97.01,63100.0,62.9613,63.517,62.9613,63.4255,63100.0
2008-12-03 14:00:00,97.06,97.12,96.64,96.91,120200.0,63.4582,63.4974,63.1836,63.3601,120200.0
2008-12-03 15:00:00,96.9,97.25,96.9,97.0,109900.0,63.3536,63.5824,63.3536,63.419,109900.0
2008-12-04 09:30:00,97.1,97.72,97.1,97.72,51700.0,63.4844,63.8897,63.4844,63.8897,51700.0
2008-12-04 10:00:00,97.7,97.89,97.48,97.58,103400.0,63.8766,64.0009,63.7328,63.7982,103400.0
2008-12-04 11:00:00,97.61,97.69,97.0,97.12,116800.0,63.8178,63.8701,63.419,63.4974,116800.0
2008-12-04 12:00:00,97.06,97.55,96.91,97.33,73200.0,63.4582,63.7786,63.3601,63.6347,73200.0
2008-12-04 13:00:00,97.34,97.64,97.28,97.62,68200.0,63.6413,63.8374,63.602,63.8243,68200.0
2008-12-04 14:00:00,97.62,97.78,97.39,97.74,68400.0,63.8243,63.9289,63.674,63.9028,68400.0
2008-12-04 15:00:00,97.75,97.9,97.64,97.87,94700.0,63.9093,64.0074,63.8374,63.9878,94700.0
2008-12-05 09:30:00,97.93,97.99,97.41,97.68,67900.0,64.027,64.0662,63.687,63.8636,67900.0
2008-12-05 10:00:00,97.69,97.98,97.65,97.87,56000.0,63.8701,64.0597,63.8439,63.9878,56000.0
2008-12-05 11:00:00,97.87,97.95,97.5,97.5,120200.0,63.9878,64.0401,63.7459,63.7459,120200.0
2008-12-05 12:00:00,97.5,97.67,97.23,97.33,64400.0,63.7459,63.857,63.5693,63.6347,64400.0
2008-12-05 13:00:00,97.41,97.5,97.21,97.28,36100.0,63.687,63.7459,63.5563,63.602,36100.0
2008-12-05 14:00:00,97.31,97.34,96.6,96.6,75500.0,63.6217,63.6413,63.1574,63.1574,75500.0
2008-12-05 15:00:00,96.62,97.13,96.37,96.96,172200.0,63.1705,63.504,63.0071,63.3928,172200.0
2008-12-08 09:30:00,96.97,97.1,96.76,96.77,94700.0,63.3994,63.4844,63.2621,63.2686,94700.0
2008-12-08 10:00:00,96.93,97.04,96.51,96.6,102900.0,63.3732,63.4451,63.0986,63.1574,102900.0
2008-12-08 11:00:00,96.6,96.78,96.47,96.58,79400.0,63.1574,63.2751,63.0725,63.1444,79400.0
2008-12-08 12:00:00,96.64,96.66,96.32,96.48,47400.0,63.1836,63.1967,62.9744,63.079,47400.0
2008-12-08 13:00:00,96.49,96.6,96.25,96.25,60800.0,63.0855,63.1574,62.9286,62.9286,60800.0
2008-12-08 14:00:00,96.33,96.4,96.19,96.21,58600.0,62.9809,63.0267,62.8894,62.9025,58600.0
2008-12-08 15:00:00,96.2,96.24,96.05,96.15,173800.0,62.8959,62.9221,62.7979,62.8632,173800.0
2008-12-09 09:30:00,96.04,96.7,96.0,96.3,144000.0,62.7913,63.2228,62.7652,62.9613,144000.0
2008-12-09 10:00:00,96.2,96.48,95.81,96.24,149100.0,62.8959,63.079,62.6409,62.9221,149100.0
2008-12-09 11:00:00,96.22,96.46,96.1,96.22,94500.0,62.909,63.0659,62.8305,62.909,94500.0
2008-12-09 12:00:00,96.26,96.56,96.11,96.47,63800.0,62.9352,63.1313,62.8371,63.0725,63800.0
2008-12-09 13:00:00,96.52,96.78,96.48,96.71,82400.0,63.1051,63.2751,63.079,63.2294,82400.0
2008-12-09 14:00:00,96.7,96.78,96.35,96.48,89700.0,63.2228,63.2751,62.994,63.079,89700.0
2008-12-09 15:00:00,96.35,96.63,96.3,96.45,138100.0,62.994,63.1771,62.9613,63.0594,138100.0
2008-12-10 09:30:00,96.07,96.44,95.5,95.89,94200.0,62.8109,63.0528,62.4383,62.6932,94200.0
2008-12-10 10:00:00,95.9,96.02,95.74,95.99,61100.0,62.6998,62.7782,62.5952,62.7586,61100.0
2008-12-10 11:00:00,95.99,96.24,95.91,95.97,104300.0,62.7586,62.9221,62.7063,62.7456,104300.0
2008-12-10 12:00:00,95.98,96.17,95.8,96.05,48600.0,62.7521,62.8763,62.6344,62.7979,48600.0
2008-12-10 13:00:00,96.08,96.36,95.93,96.3,57200.0,62.8175,63.0005,62.7194,62.9613,57200.0
2008-12-10 14:00:00,96.32,96.36,95.91,95.91,77200.0,62.9744,63.0005,62.7063,62.7063,77200.0
2008-12-10 15:00:00,95.9,96.24,95.81,95.93,88800.0,62.6998,62.9221,62.6409,62.7194,88800.0
2008-12-11 09:30:00,96.65,96.65,95.96,96.27,68700.0,63.1901,63.1901,62.739,62.9417,68700.0
2008-12-11 10:00:00,96.34,96.64,96.34,96.56,134100.0,62.9875,63.1836,62.9875,63.1313,134100.0
2008-12-11 11:00:00,96.55,96.58,96.35,96.39,59900.0,63.1248,63.1444,62.994,63.0202,59900.0
2008-12-11 12:00:00,96.4,96.53,96.14,96.32,121500.0,63.0267,63.1117,62.8567,62.9744,121500.0
2008-12-11 13:00:00,96.39,96.6,96.1,96.54,71300.0,63.0202,63.1574,62.8305,63.1182,71300.0
2008-12-11 14:00:00,96.59,96.92,96.52,96.92,112400.0,63.1509,63.3667,63.1051,63.3667,112400.0
2008-12-11 15:00:00,96.92,97.04,96.77,96.98,85500.0,63.3667,63.4451,63.2686,63.4059,85500.0
2008-12-12 09:30:00,96.66,96.83,96.19,96.3,81500.0,63.1967,63.3078,62.8894,62.9613,81500.0
2008-12-12 10:00:00,96.3,96.47,95.84,95.85,56500.0,62.9613,63.0725,62.6606,62.6671,56500.0
2008-12-12 11:00:00,95.88,96.05,95.59,95.9,74200.0,62.6867,62.7979,62.4971,62.6998,74200.0
2008-12-12 12:00:00,95.81,95.94,95.63,95.86,55600.0,62.6409,62.7259,62.5233,62.6736,55600.0
2008-12-12 13:00:00,95.75,96.05,95.6,96.05,90500.0,62.6017,62.7979,62.5036,62.7979,90500.0
2008-12-12 14:00:00,96.09,96.64,96.0,96.61,94200.0,62.824,63.1836,62.7652,63.164,94200.0
2008-12-12 15:00:00,96.66,96.76,96.39,96.61,138000.0,63.1967,63.2621,63.0202,63.164,138000.0
2008-12-15 09:30:00,96.36,96.6,96.0,96.55,31600.0,63.0005,63.1574,62.7652,63.1248,31600.0
2008-12-15 10:00:00,96.5,96.84,96.5,96.8,64000.0,63.0921,63.3144,63.0921,63.2882,64000.0
2008-12-15 11:00:00,96.71,96.82,96.1,96.37,72100.0,63.2294,63.3013,62.8305,63.0071,72100.0
2008-12-15 12:00:00,96.41,96.47,96.1,96.28,71600.0,63.0332,63.0725,62.8305,62.9482,71600.0
2008-12-15 13:00:00,96.28,96.35,96.1,96.28,98800.0,62.9482,62.994,62.8305,62.9482,98800.0
2008-12-15 14:00:00,96.27,96.38,96.09,96.2,55600.0,62.9417,63.0136,62.824,62.8959,55600.0
2008-12-15 15:00:00,96.25,96.44,96.14,96.3,117700.0,62.9286,63.0528,62.8567,62.9613,117700.0
2008-12-16 09:30:00,96.0,96.93,96.0,96.82,83200.0,62.7652,63.3732,62.7652,63.3013,83200.0
2008-12-16 10:00:00,96.9,96.96,96.51,96.73,101100.0,63.3536,63.3928,63.0986,63.2424,101100.0
2008-12-16 11:00:00,96.7,96.88,96.63,96.77,133900.0,63.2228,63.3405,63.1771,63.2686,133900.0
2008-12-16 12:00:00,96.77,96.93,96.67,96.93,67100.0,63.2686,63.3732,63.2032,63.3732,67100.0
2008-12-16 13:00:00,96.94,97.31,96.82,97.29,133500.0,63.3797,63.6217,63.3013,63.6086,133500.0
2008-12-16 14:00:00,97.31,99.23,97.31,99.0,191500.0,63.6217,64.877,63.6217,64.7266,191500.0
2008-12-16 15:00:00,99.0,99.37,98.78,99.29,181800.0,64.7266,64.9685,64.5827,64.9162,181800.0
2008-12-17 09:30:00,99.29,101.13,99.29,101.1,155700.0,64.9162,66.1192,64.9162,66.0996,155700.0
2008-12-17 10:00:00,101.11,101.25,99.91,100.1,234500.0,66.1061,66.1976,65.3215,65.4458,234500.0
2008-12-17 11:00:00,100.06,100.45,99.72,100.21,103400.0,65.4196,65.6746,65.1973,65.5177,103400.0
2008-12-17 12:00:00,100.32,100.62,100.0,100.62,125100.0,65.5896,65.7857,65.3804,65.7857,125100.0
2008-12-17 13:00:00,100.58,100.67,100.25,100.34,84700.0,65.7596,65.8184,65.5438,65.6027,84700.0
2008-12-17 14:00:00,100.3,100.65,100.25,100.4,97900.0,65.5765,65.8054,65.5438,65.6419,97900.0
2008-12-17 15:00:00,100.39,101.19,100.39,101.19,128700.0,65.6354,66.1584,65.6354,66.1584,128700.0
2008-12-18 09:30:00,101.31,101.88,101.01,101.65,69800.0,66.2369,66.6095,66.0407,66.4592,69800.0
2008-12-18 10:00:00,101.75,101.98,101.27,101.98,104400.0,66.5245,66.6749,66.2107,66.6749,104400.0
2008-12-18 11:00:00,101.98,102.14,101.77,101.86,91600.0,66.6749,66.7795,66.5376,66.5965,91600.0
2008-12-18 12:00:00,101.87,101.89,101.46,101.64,135900.0,66.603,66.6161,66.3349,66.4526,135900.0
2008-12-18 13:00:00,101.64,102.12,101.64,101.96,96900.0,66.4526,66.7664,66.4526,66.6618,96900.0
2008-12-18 14:00:00,101.98,102.2,101.8,101.86,100600.0,66.6749,66.8188,66.5572,66.5965,100600.0
2008-12-18 15:00:00,101.86,102.02,101.45,101.6,134300.0,66.5965,66.7011,66.3284,66.4265,134300.0
2008-12-19 09:30:00,101.72,101.72,100.62,100.92,62100.0,66.5049,66.5049,65.7857,65.9819,62100.0
2008-12-19 10:00:00,100.92,100.93,99.96,100.65,111000.0,65.9819,65.9884,65.3542,65.8054,111000.0
2008-12-19 11:00:00,100.71,100.83,100.63,100.81,67700.0,65.8446,65.923,65.7923,65.91,67700.0
2008-12-19 12:00:00,100.79,100.83,100.41,100.77,108100.0,65.8969,65.923,65.6484,65.8838,108100.0
2008-12-19 13:00:00,100.68,100.83,100.0,100.01,61700.0,65.825,65.923,65.3804,65.3869,61700.0
2008-12-19 14:00:00,100.03,100.55,99.8,99.81,101600.0,65.4,65.74,65.2496,65.2562,101600.0
2008-12-19 15:00:00,99.8,100.74,99.75,100.17,143400.0,65.2496,65.8642,65.2169,65.4915,143400.0
2008-12-22 09:30:00,100.34,101.12,100.33,100.97,53200.0,65.6027,66.1126,65.5961,66.0146,53200.0
2008-12-22 10:00:00,100.94,101.07,100.5,100.84,90900.0,65.995,66.08,65.7073,65.9296,90900.0
2008-12-22 11:00:00,100.9,100.9,100.65,100.8,79100.0,65.9688,65.9688,65.8054,65.9034,79100.0
2008-12-22 12:00:00,100.85,100.89,100.7,100.79,53900.0,65.9361,65.9623,65.838,65.8969,53900.0
2008-12-22 13:00:00,100.8,101.02,100.71,100.96,43300.0,65.9034,66.0473,65.8446,66.008,43300.0
2008-12-22 14:00:00,100.99,101.1,100.77,100.92,79800.0,66.0276,66.0996,65.8838,65.9819,79800.0
2008-12-22 15:00:00,100.94,101.0,100.62,100.68,102700.0,65.995,66.0342,65.7857,65.825,102700.0
2008-12-23 09:30:00,100.29,100.7,100.19,100.5,53300.0,65.57,65.838,65.5046,65.7073,53300.0
2008-12-23 10:00:00,100.52,100.65,100.4,100.57,90900.0,65.7204,65.8054,65.6419,65.7531,90900.0
2008-12-23 11:00:00,100.54,100.6,99.96,100.07,113300.0,65.7334,65.7727,65.3542,65.4261,113300.0
2008-12-23 12:00:00,100.06,100.17,99.96,100.05,51800.0,65.4196,65.4915,65.3542,65.4131,51800.0
2008-12-23 13:00:00,100.06,100.16,99.85,100.03,65000.0,65.4196,65.485,65.2823,65.4,65000.0
2008-12-23 14:00:00,100.03,100.59,99.96,100.54,76400.0,65.4,65.7661,65.3542,65.7334,76400.0
2008-12-23 15:00:00,100.53,101.19,100.36,100.47,181000.0,65.7269,66.1584,65.6158,65.6877,181000.0
2008-12-24 09:00:00,100.41,101.07,100.38,100.97,149500.0,65.6484,66.08,65.6288,66.0146,149500.0
2008-12-24 10:00:00,100.95,101.31,100.77,100.86,85000.0,66.0015,66.2369,65.8838,65.9427,85000.0
2008-12-24 11:00:00,100.87,100.88,100.61,100.79,65200.0,65.9492,65.9557,65.7792,65.8969,65200.0
2008-12-24 12:00:00,100.8,101.24,100.4,100.5,168700.0,65.9034,66.1911,65.6419,65.7073,168700.0
2008-12-26 09:30:00,100.73,100.99,100.53,100.75,29900.0,65.8577,66.0276,65.7269,65.8707,29900.0
2008-12-26 10:00:00,100.66,100.83,100.65,100.66,35400.0,65.8119,65.923,65.8054,65.8119,35400.0
2008-12-26 11:00:00,100.74,100.82,100.63,100.63,46700.0,65.8642,65.9165,65.7923,65.7923,46700.0
2008-12-26 12:00:00,100.65,100.78,100.61,100.69,42800.0,65.8054,65.8903,65.7792,65.8315,42800.0
2008-12-26 13:00:00,100.74,100.83,100.7,100.81,55800.0,65.8642,65.923,65.838,65.91,55800.0
2008-12-26 14:00:00,100.81,100.88,100.7,100.77,26300.0,65.91,65.9557,65.838,65.8838,26300.0
2008-12-26 15:00:00,100.72,100.77,100.68,100.73,37900.0,65.8511,65.8838,65.825,65.8577,37900.0
2008-12-29 09:30:00,101.22,101.22,100.26,100.45,43000.0,66.178,66.178,65.5504,65.6746,43000.0
2008-12-29 10:00:00,100.41,100.69,100.34,100.4,56800.0,65.6484,65.8315,65.6027,65.6419,56800.0
2008-12-29 11:00:00,100.4,100.57,100.37,100.46,149800.0,65.6419,65.7531,65.6223,65.6811,149800.0
2008-12-29 12:00:00,100.47,100.6,100.38,100.57,73000.0,65.6877,65.7727,65.6288,65.7531,73000.0
2008-12-29 13:00:00,100.58,100.85,100.5,100.77,210000.0,65.7596,65.9361,65.7073,65.8838,210000.0
2008-12-29 14:00:00,100.74,100.77,100.41,100.44,118000.0,65.8642,65.8838,65.6484,65.6681,118000.0
2008-12-29 15:00:00,100.45,100.51,100.31,100.4,125300.0,65.6746,65.7138,65.5831,65.6419,125300.0
2008-12-30 09:30:00,100.41,100.66,100.02,100.29,37000.0,65.6484,65.8119,65.3935,65.57,37000.0
2008-12-30 10:00:00,100.21,100.47,100.0,100.16,93700.0,65.5177,65.6877,65.3804,65.485,93700.0
2008-12-30 11:00:00,100.24,100.26,99.5,99.67,96200.0,65.5373,65.5504,65.0535,65.1646,96200.0
2008-12-30 12:00:00,99.75,100.01,99.65,99.81,70400.0,65.2169,65.3869,65.1516,65.2562,70400.0
2008-12-30 13:00:00,99.82,100.0,99.6,99.78,80200.0,65.2627,65.3804,65.1189,65.2365,80200.0
2008-12-30 14:00:00,99.77,99.83,98.43,98.55,169900.0,65.23,65.2692,64.3539,64.4324,169900.0
2008-12-30 15:00:00,98.54,98.94,98.23,98.92,203400.0,64.4258,64.6874,64.2231,64.6743,203400.0
2008-12-31 09:30:00,99.03,99.46,98.81,99.46,52100.0,64.7462,65.0273,64.6024,65.0273,52100.0
2008-12-31 10:00:00,99.45,99.48,99.03,99.2,95500.0,65.0208,65.0404,64.7462,64.8573,95500.0
2008-12-31 11:00:00,99.17,99.44,98.5,98.94,147800.0,64.8377,65.0143,64.3997,64.6874,147800.0
2008-12-31 12:00:00,98.97,99.21,98.29,98.78,133000.0,64.707,64.8639,64.2624,64.5827,133000.0
2008-12-31 13:00:00,98.86,99.07,98.76,98.94,81000.0,64.635,64.7723,64.5697,64.6874,81000.0
2008-12-31 14:00:00,98.94,99.32,98.86,99.21,70200.0,64.6874,64.9358,64.635,64.8639,70200.0
2008-12-31 15:00:00,99.24,99.32,99.02,99.15,52300.0,64.8835,64.9358,64.7397,64.8246,52300.0
2009-01-02 09:30:00,99.44,99.44,98.9,99.17,34800.0,65.0143,65.0143,64.6612,64.8377,34800.0
2009-01-02 10:00:00,99.15,99.16,98.7,98.81,51800.0,64.8246,64.8312,64.5304,64.6024,51800.0
2009-01-02 11:00:00,98.83,98.91,98.25,98.28,58900.0,64.6154,64.6677,64.2362,64.2558,58900.0
2009-01-02 12:00:00,98.29,98.68,98.28,98.44,87000.0,64.2624,64.5174,64.2558,64.3604,87000.0
2009-01-02 13:00:00,98.45,98.46,97.98,97.98,88400.0,64.367,64.3735,64.0597,64.0597,88400.0
2009-01-02 14:00:00,97.98,98.02,97.36,97.47,85500.0,64.0597,64.0859,63.6543,63.7263,85500.0
2009-01-02 15:00:00,97.47,97.66,97.23,97.37,94800.0,63.7263,63.8505,63.5693,63.6609,94800.0
2009-01-05 09:30:00,97.33,97.78,97.3,97.7,124400.0,63.6347,63.9289,63.6151,63.8766,124400.0
2009-01-05 10:00:00,97.74,97.76,97.35,97.6,152300.0,63.9028,63.9159,63.6478,63.8113,152300.0
2009-01-05 11:00:00,97.56,97.59,97.25,97.38,94600.0,63.7851,63.8047,63.5824,63.6674,94600.0
2009-01-05 12:00:00,97.33,97.43,97.0,97.17,87500.0,63.6347,63.7001,63.419,63.5301,87500.0
2009-01-05 13:00:00,97.18,97.23,96.96,96.98,78600.0,63.5367,63.5693,63.3928,63.4059,78600.0
2009-01-05 14:00:00,96.98,97.16,96.87,97.07,116300.0,63.4059,63.5236,63.334,63.4647,116300.0
2009-01-05 15:00:00,97.05,97.36,97.05,97.22,148400.0,63.4517,63.6543,63.4517,63.5628,148400.0
2009-01-06 09:30:00,97.05,97.23,96.66,96.73,63400.0,63.4517,63.5693,63.1967,63.2424,63400.0
2009-01-06 10:00:00,96.73,97.07,96.67,97.0,174200.0,63.2424,63.4647,63.2032,63.419,174200.0
2009-01-06 11:00:00,97.0,97.16,96.81,97.16,104900.0,63.419,63.5236,63.2947,63.5236,104900.0
2009-01-06 12:00:00,97.16,97.18,96.95,97.04,68300.0,63.5236,63.5367,63.3863,63.4451,68300.0
2009-01-06 13:00:00,97.04,97.87,97.01,97.84,139400.0,63.4451,63.9878,63.4255,63.9682,139400.0
2009-01-06 14:00:00,97.85,98.22,97.53,97.73,221500.0,63.9747,64.2166,63.7655,63.8962,221500.0
2009-01-06 15:00:00,97.73,98.2,97.65,97.9,154500.0,63.8962,64.2035,63.8439,64.0074,154500.0
2009-01-07 09:30:00,97.9,98.18,97.9,98.04,67000.0,64.0074,64.1905,64.0074,64.0989,67000.0
2009-01-07 10:00:00,98.03,98.15,97.95,98.04,153900.0,64.0924,64.1708,64.0401,64.0989,153900.0
2009-01-07 11:00:00,98.0,98.07,97.8,97.93,123200.0,64.0728,64.1185,63.942,64.027,123200.0
2009-01-07 12:00:00,97.92,97.96,97.76,97.84,118600.0,64.0205,64.0466,63.9159,63.9682,118600.0
2009-01-07 13:00:00,97.86,97.87,97.37,97.54,150500.0,63.9812,63.9878,63.6609,63.772,150500.0
2009-01-07 14:00:00,97.56,97.65,97.53,97.65,81600.0,63.7851,63.8439,63.7655,63.8439,81600.0
2009-01-07 15:00:00,97.65,97.91,97.59,97.86,112000.0,63.8439,64.0139,63.8047,63.9812,112000.0
2009-01-08 09:30:00,98.12,98.41,98.0,98.31,38000.0,64.1512,64.3408,64.0728,64.2755,38000.0
2009-01-08 10:00:00,98.3,98.57,98.26,98.4,75500.0,64.2689,64.4454,64.2428,64.3343,75500.0
2009-01-08 11:00:00,98.5,98.67,98.37,98.57,88800.0,64.3997,64.5108,64.3147,64.4454,88800.0
2009-01-08 12:00:00,98.56,98.65,98.47,98.54,51700.0,64.4389,64.4977,64.3801,64.4258,51700.0
2009-01-08 13:00:00,98.6,98.68,98.39,98.5,51800.0,64.4651,64.5174,64.3278,64.3997,51800.0
2009-01-08 14:00:00,98.41,98.49,98.24,98.3,88800.0,64.3408,64.3931,64.2297,64.2689,88800.0
2009-01-08 15:00:00,98.27,98.65,98.25,98.64,143600.0,64.2493,64.4977,64.2362,64.4912,143600.0
2009-01-09 09:30:00,98.61,99.11,98.61,99.11,45400.0,64.4716,64.7985,64.4716,64.7985,45400.0
2009-01-09 10:00:00,99.11,99.43,99.07,99.39,58300.0,64.7985,65.0077,64.7723,64.9816,58300.0
2009-01-09 11:00:00,99.45,99.82,99.28,99.7,117800.0,65.0208,65.2627,64.9096,65.1842,117800.0
2009-01-09 12:00:00,99.7,99.79,99.62,99.77,99500.0,65.1842,65.2431,65.1319,65.23,99500.0
2009-01-09 13:00:00,99.78,99.82,99.7,99.78,64900.0,65.2365,65.2627,65.1842,65.2365,64900.0
2009-01-09 14:00:00,99.78,99.83,99.55,99.55,55300.0,65.2365,65.2692,65.0862,65.0862,55300.0
2009-01-09 15:00:00,99.52,99.58,99.33,99.51,72300.0,65.0666,65.1058,64.9423,65.06,72300.0
2009-01-12 09:30:00,99.5,99.5,98.7,99.24,161400.0,65.0535,65.0535,64.5304,64.8835,161400.0
2009-01-12 10:00:00,99.17,99.17,98.51,98.82,136600.0,64.8377,64.8377,64.4062,64.6089,136600.0
2009-01-12 11:00:00,98.87,99.27,98.87,99.08,151100.0,64.6416,64.9031,64.6416,64.7789,151100.0
2009-01-12 12:00:00,99.11,99.48,98.86,99.45,103400.0,64.7985,65.0404,64.635,65.0208,103400.0
2009-01-12 13:00:00,99.44,99.8,99.37,99.77,50000.0,65.0143,65.2496,64.9685,65.23,50000.0
2009-01-12 14:00:00,99.78,99.98,99.74,99.87,83800.0,65.2365,65.3673,65.2104,65.2954,83800.0
2009-01-12 15:00:00,99.91,100.07,99.88,100.0,100500.0,65.3215,65.4261,65.3019,65.3804,100500.0
2009-01-13 09:30:00,100.18,100.18,99.95,100.13,74400.0,65.4981,65.4981,65.3477,65.4654,74400.0
2009-01-13 10:00:00,100.12,100.25,100.1,100.21,78600.0,65.4588,65.5438,65.4458,65.5177,78600.0
2009-01-13 11:00:00,100.21,100.55,100.18,100.49,109500.0,65.5177,65.74,65.4981,65.7007,109500.0
2009-01-13 12:00:00,100.49,100.7,100.42,100.45,71400.0,65.7007,65.838,65.655,65.6746,71400.0
2009-01-13 13:00:00,100.5,100.64,100.38,100.58,81700.0,65.7073,65.7988,65.6288,65.7596,81700.0
2009-01-13 14:00:00,100.6,100.87,100.53,100.76,117800.0,65.7727,65.9492,65.7269,65.8773,117800.0
2009-01-13 15:00:00,100.81,100.85,100.0,100.09,181100.0,65.91,65.9361,65.3804,65.4392,181100.0
2009-01-14 09:30:00,100.49,100.65,100.02,100.6,41200.0,65.7007,65.8054,65.3935,65.7727,41200.0
2009-01-14 10:00:00,100.57,100.82,100.54,100.65,77900.0,65.7531,65.9165,65.7334,65.8054,77900.0
2009-01-14 11:00:00,100.64,100.65,100.47,100.51,95000.0,65.7988,65.8054,65.6877,65.7138,95000.0
2009-01-14 12:00:00,100.59,100.59,100.45,100.52,57800.0,65.7661,65.7661,65.6746,65.7204,57800.0
2009-01-14 13:00:00,100.48,100.55,100.13,100.26,79900.0,65.6942,65.74,65.4654,65.5504,79900.0
2009-01-14 14:00:00,100.25,100.34,100.07,100.11,136900.0,65.5438,65.6027,65.4261,65.4523,136900.0
2009-01-14 15:00:00,100.07,100.2,100.02,100.14,129500.0,65.4261,65.5111,65.3935,65.4719,129500.0
2009-01-15 09:30:00,100.15,100.29,100.1,100.27,138700.0,65.4785,65.57,65.4458,65.5569,138700.0
2009-01-15 10:00:00,100.25,100.42,100.0,100.3,364900.0,65.5438,65.655,65.3804,65.5765,364900.0
2009-01-15 11:00:00,100.29,100.3,99.92,100.04,142700.0,65.57,65.5765,65.3281,65.4065,142700.0
2009-01-15 12:00:00,100.04,100.25,100.03,100.13,188600.0,65.4065,65.5438,65.4,65.4654,188600.0
2009-01-15 13:00:00,100.12,100.21,100.01,100.03,141700.0,65.4588,65.5177,65.3869,65.4,141700.0
2009-01-15 14:00:00,100.02,100.04,99.84,99.92,262700.0,65.3935,65.4065,65.2758,65.3281,262700.0
2009-01-15 15:00:00,99.91,100.17,99.9,100.11,193800.0,65.3215,65.4915,65.315,65.4523,193800.0
2009-01-16 09:30:00,98.77,99.48,98.77,99.4,101600.0,64.5762,65.0404,64.5762,64.9881,101600.0
2009-01-16 10:00:00,99.41,99.58,99.17,99.58,103000.0,64.9946,65.1058,64.8377,65.1058,103000.0
2009-01-16 11:00:00,99.55,99.79,99.44,99.72,76700.0,65.0862,65.2431,65.0143,65.1973,76700.0
2009-01-16 12:00:00,99.69,99.8,99.59,99.77,50900.0,65.1777,65.2496,65.1123,65.23,50900.0
2009-01-16 13:00:00,99.77,99.8,99.55,99.75,54400.0,65.23,65.2496,65.0862,65.2169,54400.0
2009-01-16 14:00:00,99.73,99.8,99.58,99.68,74200.0,65.2039,65.2496,65.1058,65.1712,74200.0
2009-01-16 15:00:00,99.67,99.8,99.54,99.61,111300.0,65.1646,65.2496,65.0796,65.1254,111300.0
2009-01-20 09:30:00,99.35,99.75,98.66,98.87,196200.0,64.9554,65.2169,64.5043,64.6416,196200.0
2009-01-20 10:00:00,98.86,99.06,98.75,99.04,143600.0,64.635,64.7658,64.5631,64.7527,143600.0
2009-01-20 11:00:00,99.0,99.15,98.81,98.99,127700.0,64.7266,64.8246,64.6024,64.72,127700.0
2009-01-20 12:00:00,98.99,99.18,98.9,99.18,62000.0,64.72,64.8443,64.6612,64.8443,62000.0
2009-01-20 13:00:00,99.18,99.5,99.18,99.5,92600.0,64.8443,65.0535,64.8443,65.0535,92600.0
2009-01-20 14:00:00,99.5,99.91,99.47,99.9,110600.0,65.0535,65.3215,65.0339,65.315,110600.0
2009-01-20 15:00:00,99.91,99.91,99.6,99.64,151200.0,65.3215,65.3215,65.1189,65.145,151200.0
2009-01-21 09:30:00,99.03,99.08,98.67,98.73,150600.0,64.7462,64.7789,64.5108,64.5501,150600.0
2009-01-21 10:00:00,98.71,98.96,98.6,98.89,147500.0,64.537,64.7004,64.4651,64.6547,147500.0
2009-01-21 11:00:00,98.91,98.98,98.67,98.75,70300.0,64.6677,64.7135,64.5108,64.5631,70300.0
2009-01-21 12:00:00,98.72,98.8,98.66,98.66,95000.0,64.5435,64.5958,64.5043,64.5043,95000.0
2009-01-21 13:00:00,98.66,98.66,98.35,98.39,204200.0,64.5043,64.5043,64.3016,64.3278,204200.0
2009-01-21 14:00:00,98.38,98.41,98.1,98.1,140000.0,64.3212,64.3408,64.1382,64.1382,140000.0
2009-01-21 15:00:00,98.09,98.34,98.05,98.34,141700.0,64.1316,64.2951,64.1055,64.2951,141700.0
2009-01-22 09:30:00,98.35,98.39,98.09,98.21,56100.0,64.3016,64.3278,64.1316,64.2101,56100.0
2009-01-22 10:00:00,98.21,98.27,98.12,98.19,120200.0,64.2101,64.2493,64.1512,64.197,120200.0
2009-01-22 11:00:00,98.2,98.22,98.0,98.12,169600.0,64.2035,64.2166,64.0728,64.1512,169600.0
2009-01-22 12:00:00,98.12,98.2,98.02,98.07,109600.0,64.1512,64.2035,64.0859,64.1185,109600.0
2009-01-22 13:00:00,98.07,98.35,98.06,98.35,109800.0,64.1185,64.3016,64.112,64.3016,109800.0
2009-01-22 14:00:00,98.35,98.47,98.32,98.36,179400.0,64.3016,64.3801,64.282,64.3081,179400.0
2009-01-22 15:00:00,98.36,98.5,98.29,98.29,155600.0,64.3081,64.3997,64.2624,64.2624,155600.0
2009-01-23 09:30:00,98.0,98.32,98.0,98.18,73100.0,64.0728,64.282,64.0728,64.1905,73100.0
2009-01-23 10:00:00,98.18,98.27,98.08,98.19,62700.0,64.1905,64.2493,64.1251,64.197,62700.0
2009-01-23 11:00:00,98.19,98.19,98.0,98.11,172900.0,64.197,64.197,64.0728,64.1447,172900.0
2009-01-23 12:00:00,98.1,98.25,97.93,98.2,160500.0,64.1382,64.2362,64.027,64.2035,160500.0
2009-01-23 13:00:00,98.18,98.42,98.12,98.33,101000.0,64.1905,64.3474,64.1512,64.2885,101000.0
2009-01-23 14:00:00,98.34,98.57,98.34,98.55,85300.0,64.2951,64.4454,64.2951,64.4324,85300.0
2009-01-23 15:00:00,98.56,98.64,98.5,98.62,140200.0,64.4389,64.4912,64.3997,64.4781,140200.0
2009-01-26 09:30:00,98.72,98.72,98.0,98.01,132400.0,64.5435,64.5435,64.0728,64.0793,132400.0
2009-01-26 10:00:00,98.01,98.42,97.99,98.31,141300.0,64.0793,64.3474,64.0662,64.2755,141300.0
2009-01-26 11:00:00,98.28,98.53,98.0,98.34,133400.0,64.2558,64.4193,64.0728,64.2951,133400.0
2009-01-26 12:00:00,98.39,98.42,98.21,98.28,76700.0,64.3278,64.3474,64.2101,64.2558,76700.0
2009-01-26 13:00:00,98.33,98.37,98.12,98.24,86400.0,64.2885,64.3147,64.1512,64.2297,86400.0
2009-01-26 14:00:00,98.23,98.42,98.17,98.37,91300.0,64.2231,64.3474,64.1839,64.3147,91300.0
2009-01-26 15:00:00,98.37,98.4,98.16,98.31,100800.0,64.3147,64.3343,64.1774,64.2755,100800.0
2009-01-27 09:30:00,98.8,98.94,98.51,98.62,71500.0,64.5958,64.6874,64.4062,64.4781,71500.0
2009-01-27 10:00:00,98.62,98.75,98.4,98.75,64700.0,64.4781,64.5631,64.3343,64.5631,64700.0
2009-01-27 11:00:00,98.73,98.87,98.63,98.68,94800.0,64.5501,64.6416,64.4847,64.5174,94800.0
2009-01-27 12:00:00,98.68,98.8,98.58,98.69,81700.0,64.5174,64.5958,64.452,64.5239,81700.0
2009-01-27 13:00:00,98.67,99.65,98.65,99.4,160900.0,64.5108,65.1516,64.4977,64.9881,160900.0
2009-01-27 14:00:00,99.4,99.58,99.22,99.45,144400.0,64.9881,65.1058,64.8704,65.0208,144400.0
2009-01-27 15:00:00,99.41,99.48,99.22,99.25,178200.0,64.9946,65.0404,64.8704,64.89,178200.0
2009-01-28 09:30:00,99.6,99.66,99.22,99.51,103000.0,65.1189,65.1581,64.8704,65.06,103000.0
2009-01-28 10:00:00,99.53,99.71,99.48,99.48,126800.0,65.0731,65.1908,65.0404,65.0404,126800.0
2009-01-28 11:00:00,99.47,99.71,99.4,99.41,87200.0,65.0339,65.1908,64.9881,64.9946,87200.0
2009-01-28 12:00:00,99.41,99.45,99.34,99.44,70900.0,64.9946,65.0208,64.9489,65.0143,70900.0
2009-01-28 13:00:00,99.44,99.49,99.14,99.18,79000.0,65.0143,65.0469,64.8181,64.8443,79000.0
2009-01-28 14:00:00,99.19,99.81,98.96,99.12,127100.0,64.8508,65.2562,64.7004,64.805,127100.0
2009-01-28 15:00:00,99.14,99.14,98.75,98.91,202700.0,64.8181,64.8181,64.5631,64.6677,202700.0
2009-01-29 09:30:00,99.6,99.6,99.25,99.45,62000.0,65.1189,65.1189,64.89,65.0208,62000.0
2009-01-29 10:00:00,99.46,99.64,99.45,99.55,122900.0,65.0273,65.145,65.0208,65.0862,122900.0
2009-01-29 11:00:00,99.55,99.64,99.35,99.41,104800.0,65.0862,65.145,64.9554,64.9946,104800.0
2009-01-29 12:00:00,99.39,99.41,99.25,99.3,243800.0,64.9816,64.9946,64.89,64.9227,243800.0
2009-01-29 13:00:00,99.33,99.34,99.01,99.08,148800.0,64.9423,64.9489,64.7331,64.7789,148800.0
2009-01-29 14:00:00,99.04,99.18,98.95,98.95,167100.0,64.7527,64.8443,64.6939,64.6939,167100.0
2009-01-29 15:00:00,98.93,98.97,98.52,98.74,272600.0,64.6808,64.707,64.4128,64.5566,272600.0
2009-01-30 09:30:00,99.18,99.29,98.85,99.21,98300.0,64.8443,64.9162,64.6285,64.8639,98300.0
2009-01-30 10:00:00,99.22,99.23,99.06,99.14,143700.0,64.8704,64.877,64.7658,64.8181,143700.0
2009-01-30 11:00:00,99.15,99.19,99.05,99.14,89000.0,64.8246,64.8508,64.7593,64.8181,89000.0
2009-01-30 12:00:00,99.14,99.15,98.92,98.98,103000.0,64.8181,64.8246,64.6743,64.7135,103000.0
2009-01-30 13:00:00,98.98,99.34,98.95,99.26,111100.0,64.7135,64.9489,64.6939,64.8966,111100.0
2009-01-30 14:00:00,99.24,99.38,99.13,99.18,160200.0,64.8835,64.975,64.8116,64.8443,160200.0
2009-01-30 15:00:00,99.18,99.35,99.13,99.2,217600.0,64.8443,64.9554,64.8116,64.8573,217600.0
2009-02-02 09:30:00,99.4,99.48,98.72,98.73,184300.0,64.9881,65.0404,64.5435,64.5501,184300.0
2009-02-02 10:00:00,98.75,98.99,98.7,98.98,127100.0,64.5631,64.72,64.5304,64.7135,127100.0
2009-02-02 11:00:00,98.93,99.22,98.93,99.2,117300.0,64.6808,64.8704,64.6808,64.8573,117300.0
2009-02-02 12:00:00,99.18,99.21,99.09,99.2,79900.0,64.8443,64.8639,64.7854,64.8573,79900.0
2009-02-02 13:00:00,99.2,99.47,99.19,99.32,91900.0,64.8573,65.0339,64.8508,64.9358,91900.0
2009-02-02 14:00:00,99.39,99.5,99.35,99.45,141000.0,64.9816,65.0535,64.9554,65.0208,141000.0
2009-02-02 15:00:00,99.48,99.74,99.1,99.4,275800.0,65.0404,65.2104,64.792,64.9881,275800.0
2009-02-03 09:30:00,99.24,99.28,99.06,99.14,73000.0,64.8835,64.9096,64.7658,64.8181,73000.0
2009-02-03 10:00:00,99.11,99.24,98.84,98.94,179000.0,64.7985,64.8835,64.622,64.6874,179000.0
2009-02-03 11:00:00,98.94,99.24,98.88,99.15,228000.0,64.6874,64.8835,64.6481,64.8246,228000.0
2009-02-03 12:00:00,99.15,99.25,99.12,99.16,278400.0,64.8246,64.89,64.805,64.8312,278400.0
2009-02-03 13:00:00,99.15,99.19,99.0,99.1,165800.0,64.8246,64.8508,64.7266,64.792,165800.0
2009-02-03 14:00:00,99.11,99.28,99.08,99.12,120700.0,64.7985,64.9096,64.7789,64.805,120700.0
2009-02-03 15:00:00,99.16,99.22,98.96,99.2,180600.0,64.8312,64.8704,64.7004,64.8573,180600.0
2009-02-04 09:30:00,99.11,99.11,98.9,98.92,115600.0,64.7985,64.7985,64.6612,64.6743,115600.0
2009-02-04 10:00:00,98.91,99.07,98.78,99.05,168000.0,64.6677,64.7723,64.5827,64.7593,168000.0
2009-02-04 11:00:00,99.05,99.19,98.98,99.15,164100.0,64.7593,64.8508,64.7135,64.8246,164100.0
2009-02-04 12:00:00,99.13,99.22,99.12,99.2,135200.0,64.8116,64.8704,64.805,64.8573,135200.0
2009-02-04 13:00:00,99.2,99.21,99.16,99.19,183100.0,64.8573,64.8639,64.8312,64.8508,183100.0
2009-02-04 14:00:00,99.19,99.21,99.09,99.16,287600.0,64.8508,64.8639,64.7854,64.8312,287600.0
2009-02-04 15:00:00,99.17,99.22,98.76,98.84,246700.0,64.8377,64.8704,64.5697,64.622,246700.0
2009-02-05 09:30:00,99.03,99.29,99.0,99.16,85700.0,64.7462,64.9162,64.7266,64.8312,85700.0
2009-02-05 10:00:00,99.16,99.25,99.07,99.08,175800.0,64.8312,64.89,64.7723,64.7789,175800.0
2009-02-05 11:00:00,99.08,99.08,98.89,98.97,250300.0,64.7789,64.7789,64.6547,64.707,250300.0
2009-02-05 12:00:00,98.97,98.97,98.67,98.73,226600.0,64.707,64.707,64.5108,64.5501,226600.0
2009-02-05 13:00:00,98.74,98.82,98.67,98.82,189700.0,64.5566,64.6089,64.5108,64.6089,189700.0
2009-02-05 14:00:00,98.82,99.02,98.76,98.98,201900.0,64.6089,64.7397,64.5697,64.7135,201900.0
2009-02-05 15:00:00,98.98,99.03,98.75,98.89,100500.0,64.7135,64.7462,64.5631,64.6547,100500.0
2009-02-06 09:30:00,98.87,99.03,98.8,98.97,86600.0,64.6416,64.7462,64.5958,64.707,86600.0
2009-02-06 10:00:00,98.97,98.97,98.66,98.86,130200.0,64.707,64.707,64.5043,64.635,130200.0
2009-02-06 11:00:00,98.9,98.93,98.82,98.91,108900.0,64.6612,64.6808,64.6089,64.6677,108900.0
2009-02-06 12:00:00,98.91,99.15,98.91,99.11,148600.0,64.6677,64.8246,64.6677,64.7985,148600.0
2009-02-06 13:00:00,99.13,99.18,98.99,99.13,148500.0,64.8116,64.8443,64.72,64.8116,148500.0
2009-02-06 14:00:00,99.14,99.41,99.14,99.36,261700.0,64.8181,64.9946,64.8181,64.9619,261700.0
2009-02-06 15:00:00,99.33,99.47,99.19,99.46,243600.0,64.9423,65.0339,64.8508,65.0273,243600.0
2009-02-09 09:30:00,99.48,99.48,99.33,99.35,96200.0,65.0404,65.0404,64.9423,64.9554,96200.0
2009-02-09 10:00:00,99.37,99.51,99.3,99.47,114200.0,64.9685,65.06,64.9227,65.0339,114200.0
2009-02-09 11:00:00,99.46,99.68,99.45,99.67,171200.0,65.0273,65.1712,65.0208,65.1646,171200.0
2009-02-09 12:00:00,99.67,99.96,99.65,99.88,129000.0,65.1646,65.3542,65.1516,65.3019,129000.0
2009-02-09 13:00:00,99.9,100.17,99.88,100.09,210200.0,65.315,65.4915,65.3019,65.4392,210200.0
2009-02-09 14:00:00,100.09,100.51,100.07,100.5,213000.0,65.4392,65.7138,65.4261,65.7073,213000.0
2009-02-09 15:00:00,100.51,100.61,100.35,100.5,281700.0,65.7138,65.7792,65.6092,65.7073,281700.0
2009-02-10 09:30:00,100.5,100.7,100.23,100.63,144600.0,65.7073,65.838,65.5308,65.7923,144600.0
2009-02-10 10:00:00,100.61,100.62,100.43,100.44,265300.0,65.7792,65.7857,65.6615,65.6681,265300.0
2009-02-10 11:00:00,100.44,100.8,100.16,100.73,181700.0,65.6681,65.9034,65.485,65.8577,181700.0
2009-02-10 12:00:00,100.73,100.93,100.7,100.78,326300.0,65.8577,65.9884,65.838,65.8903,326300.0
2009-02-10 13:00:00,100.78,101.0,100.56,100.91,161600.0,65.8903,66.0342,65.7465,65.9753,161600.0
2009-02-10 14:00:00,100.92,100.99,100.72,100.74,185800.0,65.9819,66.0276,65.8511,65.8642,185800.0
2009-02-10 15:00:00,100.75,100.97,100.48,100.96,247700.0,65.8707,66.0146,65.6942,66.008,247700.0
2009-02-11 09:30:00,101.02,101.03,100.52,100.6,72400.0,66.0473,66.0538,65.7204,65.7727,72400.0
2009-02-11 10:00:00,100.59,100.75,100.59,100.68,106800.0,65.7661,65.8707,65.7661,65.825,106800.0
2009-02-11 11:00:00,100.68,100.92,100.61,100.72,125500.0,65.825,65.9819,65.7792,65.8511,125500.0
2009-02-11 12:00:00,100.71,100.78,100.6,100.69,128000.0,65.8446,65.8903,65.7727,65.8315,128000.0
2009-02-11 13:00:00,100.7,100.72,100.4,100.46,146000.0,65.838,65.8511,65.6419,65.6811,146000.0
2009-02-11 14:00:00,100.48,100.63,100.4,100.45,126300.0,65.6942,65.7923,65.6419,65.6746,126300.0
2009-02-11 15:00:00,100.42,100.71,100.32,100.57,161500.0,65.655,65.8446,65.5896,65.7531,161500.0
2009-02-12 09:30:00,100.8,100.8,100.37,100.47,120600.0,65.9034,65.9034,65.6223,65.6877,120600.0
2009-02-12 10:00:00,100.54,100.58,100.32,100.4,137000.0,65.7334,65.7596,65.5896,65.6419,137000.0
2009-02-12 11:00:00,100.4,100.4,100.07,100.13,136900.0,65.6419,65.6419,65.4261,65.4654,136900.0
2009-02-12 12:00:00,100.13,100.24,100.05,100.11,111900.0,65.4654,65.5373,65.4131,65.4523,111900.0
2009-02-12 13:00:00,100.07,100.22,99.84,100.15,139300.0,65.4261,65.5242,65.2758,65.4785,139300.0
2009-02-12 14:00:00,100.13,100.41,100.11,100.4,183300.0,65.4654,65.6484,65.4523,65.6419,183300.0
2009-02-12 15:00:00,100.39,100.5,100.32,100.38,218300.0,65.6354,65.7073,65.5896,65.6288,218300.0
2009-02-13 09:30:00,100.45,100.45,99.92,100.1,74100.0,65.6746,65.6746,65.3281,65.4458,74100.0
2009-02-13 10:00:00,100.1,100.13,99.85,99.95,114700.0,65.4458,65.4654,65.2823,65.3477,114700.0
2009-02-13 11:00:00,99.95,99.97,99.9,99.95,100900.0,65.3477,65.3608,65.315,65.3477,100900.0
2009-02-13 12:00:00,99.95,99.95,99.68,99.74,183100.0,65.3477,65.3477,65.1712,65.2104,183100.0
2009-02-13 13:00:00,99.74,99.79,99.61,99.77,124900.0,65.2104,65.2431,65.1254,65.23,124900.0
2009-02-13 14:00:00,99.74,99.81,99.72,99.79,147000.0,65.2104,65.2562,65.1973,65.2431,147000.0
2009-02-13 15:00:00,99.78,99.91,99.78,99.91,206100.0,65.2365,65.3215,65.2365,65.3215,206100.0
2009-02-17 09:30:00,100.52,100.57,100.37,100.49,147800.0,65.7204,65.7531,65.6223,65.7007,147800.0
2009-02-17 10:00:00,100.45,100.75,100.45,100.72,220300.0,65.6746,65.8707,65.6746,65.8511,220300.0
2009-02-17 11:00:00,100.73,100.74,100.44,100.45,156800.0,65.8577,65.8642,65.6681,65.6746,156800.0
2009-02-17 12:00:00,100.45,100.56,100.29,100.54,163700.0,65.6746,65.7465,65.57,65.7334,163700.0
2009-02-17 13:00:00,100.55,100.55,100.41,100.52,114600.0,65.74,65.74,65.6484,65.7204,114600.0
2009-02-17 14:00:00,100.53,100.55,100.46,100.5,234300.0,65.7269,65.74,65.6811,65.7073,234300.0
2009-02-17 15:00:00,100.5,100.54,100.1,100.48,233500.0,65.7073,65.7334,65.4458,65.6942,233500.0
2009-02-18 09:30:00,100.15,100.53,100.15,100.3,76300.0,65.4785,65.7269,65.4785,65.5765,76300.0
2009-02-18 10:00:00,100.29,100.33,100.09,100.18,128500.0,65.57,65.5961,65.4392,65.4981,128500.0
2009-02-18 11:00:00,100.16,100.2,99.87,99.91,192400.0,65.485,65.5111,65.2954,65.3215,192400.0
2009-02-18 12:00:00,99.9,99.95,99.77,99.93,122600.0,65.315,65.3477,65.23,65.3346,122600.0
2009-02-18 13:00:00,99.92,100.03,99.9,100.02,134500.0,65.3281,65.4,65.315,65.3935,134500.0
2009-02-18 14:00:00,100.01,100.13,99.95,99.95,176800.0,65.3869,65.4654,65.3477,65.3477,176800.0
2009-02-18 15:00:00,99.94,100.06,99.83,99.95,267400.0,65.3412,65.4196,65.2692,65.3477,267400.0
2009-02-19 09:30:00,99.94,99.94,99.55,99.78,128600.0,65.3412,65.3412,65.0862,65.2365,128600.0
2009-02-19 10:00:00,99.79,100.13,99.7,99.9,179000.0,65.2431,65.4654,65.1842,65.315,179000.0
2009-02-19 11:00:00,99.91,100.12,99.79,100.05,180900.0,65.3215,65.4588,65.2431,65.4131,180900.0
2009-02-19 12:00:00,100.05,100.12,99.97,100.0,160200.0,65.4131,65.4588,65.3608,65.3804,160200.0
2009-02-19 13:00:00,100.0,100.02,99.93,99.95,105300.0,65.3804,65.3935,65.3346,65.3477,105300.0
2009-02-19 14:00:00,99.95,100.0,99.5,99.5,172200.0,65.3477,65.3804,65.0535,65.0535,172200.0
2009-02-19 15:00:00,99.5,99.63,99.4,99.6,214000.0,65.0535,65.1385,64.9881,65.1189,214000.0
2009-02-20 09:30:00,100.45,100.68,100.15,100.24,137900.0,65.6746,65.825,65.4785,65.5373,137900.0
2009-02-20 10:00:00,100.23,100.27,100.07,100.13,215400.0,65.5308,65.5569,65.4261,65.4654,215400.0
2009-02-20 11:00:00,100.13,100.64,100.12,100.15,167500.0,65.4654,65.7988,65.4588,65.4785,167500.0
2009-02-20 12:00:00,100.14,100.3,100.0,100.2,268600.0,65.4719,65.5765,65.3804,65.5111,268600.0
2009-02-20 13:00:00,100.15,100.56,100.02,100.4,233700.0,65.4785,65.7465,65.3935,65.6419,233700.0
2009-02-20 14:00:00,100.35,100.51,99.96,100.02,151900.0,65.6092,65.7138,65.3542,65.3935,151900.0
2009-02-20 15:00:00,100.07,100.08,99.61,99.96,264100.0,65.4261,65.4327,65.1254,65.3542,264100.0
2009-02-23 09:30:00,99.76,100.39,99.52,99.63,84800.0,65.2235,65.6354,65.0666,65.1385,84800.0
2009-02-23 10:00:00,99.65,99.72,99.46,99.72,94500.0,65.1516,65.1973,65.0273,65.1973,94500.0
2009-02-23 11:00:00,99.71,99.96,99.44,99.87,160500.0,65.1908,65.3542,65.0143,65.2954,160500.0
2009-02-23 12:00:00,99.86,100.14,99.84,99.94,117500.0,65.2889,65.4719,65.2758,65.3412,117500.0
2009-02-23 13:00:00,99.94,99.95,99.84,99.9,92600.0,65.3412,65.3477,65.2758,65.315,92600.0
2009-02-23 14:00:00,99.92,99.93,99.58,99.78,154000.0,65.3281,65.3346,65.1058,65.2365,154000.0
2009-02-23 15:00:00,99.81,99.96,99.4,99.81,329700.0,65.2562,65.3542,64.9881,65.2562,329700.0
2009-02-24 09:30:00,99.98,100.08,99.89,99.99,92200.0,65.3673,65.4327,65.3085,65.3738,92200.0
2009-02-24 10:00:00,99.99,100.13,99.75,99.84,124100.0,65.3738,65.4654,65.2169,65.2758,124100.0
2009-02-24 11:00:00,99.85,99.88,99.56,99.8,122900.0,65.2823,65.3019,65.0927,65.2496,122900.0
2009-02-24 12:00:00,99.8,99.82,99.56,99.56,135300.0,65.2496,65.2627,65.0927,65.0927,135300.0
2009-02-24 13:00:00,99.56,99.63,99.32,99.49,140200.0,65.0927,65.1385,64.9358,65.0469,140200.0
2009-02-24 14:00:00,99.51,99.58,98.96,99.0,195400.0,65.06,65.1058,64.7004,64.7266,195400.0
2009-02-24 15:00:00,98.97,99.22,98.95,99.0,220000.0,64.707,64.8704,64.6939,64.7266,220000.0
2009-02-25 09:30:00,99.14,99.63,99.05,99.3,56200.0,64.8181,65.1385,64.7593,64.9227,56200.0
2009-02-25 10:00:00,99.31,99.5,99.28,99.44,130100.0,64.9293,65.0535,64.9096,65.0143,130100.0
2009-02-25 11:00:00,99.41,99.45,99.08,99.1,125200.0,64.9946,65.0208,64.7789,64.792,125200.0
2009-02-25 12:00:00,99.09,99.15,98.95,99.09,99200.0,64.7854,64.8246,64.6939,64.7854,99200.0
2009-02-25 13:00:00,99.06,99.11,98.88,98.95,75100.0,64.7658,64.7985,64.6481,64.6939,75100.0
2009-02-25 14:00:00,98.95,99.01,98.57,98.62,230600.0,64.6939,64.7331,64.4454,64.4781,230600.0
2009-02-25 15:00:00,98.61,98.63,98.32,98.5,271300.0,64.4716,64.4847,64.282,64.3997,271300.0
2009-02-26 09:30:00,98.24,98.48,98.1,98.17,64000.0,64.2297,64.3866,64.1382,64.1839,64000.0
2009-02-26 10:00:00,98.17,98.17,97.49,97.51,219400.0,64.1839,64.1839,63.7393,63.7524,219400.0
2009-02-26 11:00:00,97.52,97.67,97.51,97.63,94300.0,63.7589,63.857,63.7524,63.8309,94300.0
2009-02-26 12:00:00,97.66,98.05,97.66,97.93,105500.0,63.8505,64.1055,63.8505,64.027,105500.0
2009-02-26 13:00:00,97.94,98.2,97.87,98.06,118200.0,64.0335,64.2035,63.9878,64.112,118200.0
2009-02-26 14:00:00,98.06,98.17,97.81,97.94,114400.0,64.112,64.1839,63.9486,64.0335,114400.0
2009-02-26 15:00:00,97.94,98.04,97.29,97.67,260500.0,64.0335,64.0989,63.6086,63.857,260500.0
2009-02-27 09:30:00,97.35,98.0,97.35,97.9,75300.0,63.6478,64.0728,63.6478,64.0074,75300.0
2009-02-27 10:00:00,97.93,97.93,97.44,97.58,170300.0,64.027,64.027,63.7066,63.7982,170300.0
2009-02-27 11:00:00,97.6,97.7,97.35,97.57,149800.0,63.8113,63.8766,63.6478,63.7916,149800.0
2009-02-27 12:00:00,97.56,97.59,97.39,97.55,122000.0,63.7851,63.8047,63.674,63.7786,122000.0
2009-02-27 13:00:00,97.52,97.67,97.43,97.6,103500.0,63.7589,63.857,63.7001,63.8113,103500.0
2009-02-27 14:00:00,97.55,97.61,97.38,97.4,109700.0,63.7786,63.8178,63.6674,63.6805,109700.0
2009-02-27 15:00:00,97.41,97.62,97.06,97.07,270900.0,63.687,63.8243,63.4582,63.4647,270900.0
2009-03-02 09:30:00,97.31,97.81,97.31,97.76,78100.0,63.6217,63.9486,63.6217,63.9159,78100.0
2009-03-02 10:00:00,97.77,97.89,97.61,97.69,116600.0,63.9224,64.0009,63.8178,63.8701,116600.0
2009-03-02 11:00:00,97.7,97.9,97.59,97.79,150700.0,63.8766,64.0074,63.8047,63.9355,150700.0
2009-03-02 12:00:00,97.78,97.88,97.42,97.64,169300.0,63.9289,63.9943,63.6936,63.8374,169300.0
2009-03-02 13:00:00,97.64,97.88,97.58,97.68,106300.0,63.8374,63.9943,63.7982,63.8636,106300.0
2009-03-02 14:00:00,97.65,97.75,97.45,97.69,150300.0,63.8439,63.9093,63.7132,63.8701,150300.0
2009-03-02 15:00:00,97.68,97.83,97.5,97.63,217100.0,63.8636,63.9616,63.7459,63.8309,217100.0
2009-03-03 09:30:00,97.66,97.72,97.47,97.6,108000.0,63.8505,63.8897,63.7263,63.8113,108000.0
2009-03-03 10:00:00,97.69,97.71,97.43,97.62,117200.0,63.8701,63.8832,63.7001,63.8243,117200.0
2009-03-03 11:00:00,97.61,98.05,97.61,97.93,126900.0,63.8178,64.1055,63.8178,64.027,126900.0
2009-03-03 12:00:00,97.89,97.91,97.6,97.76,130200.0,64.0009,64.0139,63.8113,63.9159,130200.0
2009-03-03 13:00:00,97.76,97.83,97.54,97.69,149800.0,63.9159,63.9616,63.772,63.8701,149800.0
2009-03-03 14:00:00,97.69,97.7,97.36,97.38,186400.0,63.8701,63.8766,63.6543,63.6674,186400.0
2009-03-03 15:00:00,97.39,97.52,97.28,97.4,219300.0,63.674,63.7589,63.602,63.6805,219300.0
2009-03-04 09:30:00,97.25,97.39,97.0,97.23,64800.0,63.5824,63.674,63.419,63.5693,64800.0
2009-03-04 10:00:00,97.22,97.37,97.12,97.19,67900.0,63.5628,63.6609,63.4974,63.5432,67900.0
2009-03-04 11:00:00,97.18,97.21,96.95,96.99,144800.0,63.5367,63.5563,63.3863,63.4124,144800.0
2009-03-04 12:00:00,96.99,97.1,96.96,97.06,89600.0,63.4124,63.4844,63.3928,63.4582,89600.0
2009-03-04 13:00:00,97.06,97.25,97.06,97.24,84800.0,63.4582,63.5824,63.4582,63.5759,84800.0
2009-03-04 14:00:00,97.27,97.34,97.11,97.21,90800.0,63.5955,63.6413,63.4909,63.5563,90800.0
2009-03-04 15:00:00,97.2,97.36,97.01,97.35,141100.0,63.5497,63.6543,63.4255,63.6478,141100.0
2009-03-05 09:30:00,97.62,97.89,97.49,97.77,121000.0,63.8243,64.0009,63.7393,63.9224,121000.0
2009-03-05 10:00:00,97.8,97.9,97.66,97.84,102200.0,63.942,64.0074,63.8505,63.9682,102200.0
2009-03-05 11:00:00,97.85,98.12,97.76,98.09,124300.0,63.9747,64.1512,63.9159,64.1316,124300.0
2009-03-05 12:00:00,98.1,98.15,98.0,98.04,109700.0,64.1382,64.1708,64.0728,64.0989,109700.0
2009-03-05 13:00:00,98.04,98.15,98.01,98.07,84700.0,64.0989,64.1708,64.0793,64.1185,84700.0
2009-03-05 14:00:00,98.05,98.15,98.02,98.06,146600.0,64.1055,64.1708,64.0859,64.112,146600.0
2009-03-05 15:00:00,98.05,98.12,97.89,98.12,175600.0,64.1055,64.1512,64.0009,64.1512,175600.0
2009-03-06 09:30:00,97.86,97.88,97.66,97.72,80100.0,63.9812,63.9943,63.8505,63.8897,80100.0
2009-03-06 10:00:00,97.72,98.25,97.6,98.15,184400.0,63.8897,64.2362,63.8113,64.1708,184400.0
2009-03-06 11:00:00,98.14,98.2,98.0,98.01,66900.0,64.1643,64.2035,64.0728,64.0793,66900.0
2009-03-06 12:00:00,98.03,98.04,97.79,97.8,84100.0,64.0924,64.0989,63.9355,63.942,84100.0
2009-03-06 13:00:00,97.8,97.92,97.79,97.82,94600.0,63.942,64.0205,63.9355,63.9551,94600.0
2009-03-06 14:00:00,97.8,97.81,97.46,97.55,126800.0,63.942,63.9486,63.7197,63.7786,126800.0
2009-03-06 15:00:00,97.56,97.7,97.29,97.4,224600.0,63.7851,63.8766,63.6086,63.6805,224600.0
2009-03-09 09:30:00,97.47,97.63,97.05,97.2,41500.0,63.7263,63.8309,63.4517,63.5497,41500.0
2009-03-09 10:00:00,97.19,97.25,97.02,97.09,103300.0,63.5432,63.5824,63.432,63.4778,103300.0
2009-03-09 11:00:00,97.09,97.16,97.0,97.01,155900.0,63.4778,63.5236,63.419,63.4255,155900.0
2009-03-09 12:00:00,97.05,97.05,97.0,97.02,61600.0,63.4517,63.4517,63.419,63.432,61600.0
2009-03-09 13:00:00,97.04,97.15,97.02,97.1,81300.0,63.4451,63.517,63.432,63.4844,81300.0
2009-03-09 14:00:00,97.13,97.15,97.08,97.13,92400.0,63.504,63.517,63.4713,63.504,92400.0
2009-03-09 15:00:00,97.13,97.15,96.97,97.07,128000.0,63.504,63.517,63.3994,63.4647,128000.0
2009-03-10 09:30:00,97.05,97.06,96.9,96.98,63400.0,63.4517,63.4582,63.3536,63.4059,63400.0
2009-03-10 10:00:00,96.98,96.99,96.88,96.97,85500.0,63.4059,63.4124,63.3405,63.3994,85500.0
2009-03-10 11:00:00,96.96,96.97,96.77,96.82,71000.0,63.3928,63.3994,63.2686,63.3013,71000.0
2009-03-10 12:00:00,96.79,96.87,96.78,96.82,121100.0,63.2817,63.334,63.2751,63.3013,121100.0
2009-03-10 13:00:00,96.82,96.9,96.76,96.8,149200.0,63.3013,63.3536,63.2621,63.2882,149200.0
2009-03-10 14:00:00,96.8,96.95,96.78,96.9,100100.0,63.2882,63.3863,63.2751,63.3536,100100.0
2009-03-10 15:00:00,96.88,96.9,96.35,96.45,306500.0,63.3405,63.3536,62.994,63.0594,306500.0
2009-03-11 09:30:00,96.56,96.63,96.22,96.57,88200.0,63.1313,63.1771,62.909,63.1378,88200.0
2009-03-11 10:00:00,96.58,96.61,96.53,96.59,88300.0,63.1444,63.164,63.1117,63.1509,88300.0
2009-03-11 11:00:00,96.59,96.61,96.48,96.57,186600.0,63.1509,63.164,63.079,63.1378,186600.0
2009-03-11 12:00:00,96.59,96.62,96.55,96.6,127300.0,63.1509,63.1705,63.1248,63.1574,127300.0
2009-03-11 13:00:00,96.59,96.63,96.53,96.63,129300.0,63.1509,63.1771,63.1117,63.1771,129300.0
2009-03-11 14:00:00,96.62,97.31,96.6,97.27,183300.0,63.1705,63.6217,63.1574,63.5955,183300.0
2009-03-11 15:00:00,97.29,97.38,96.96,96.96,230800.0,63.6086,63.6674,63.3928,63.3928,230800.0
2009-03-12 09:30:00,97.76,97.92,97.34,97.92,47400.0,63.9159,64.0205,63.6413,64.0205,47400.0
2009-03-12 10:00:00,97.92,97.98,97.81,97.93,125100.0,64.0205,64.0597,63.9486,64.027,125100.0
2009-03-12 11:00:00,97.94,98.15,97.92,98.11,99300.0,64.0335,64.1708,64.0205,64.1447,99300.0
2009-03-12 12:00:00,98.15,98.25,97.82,97.86,88000.0,64.1708,64.2362,63.9551,63.9812,88000.0
2009-03-12 13:00:00,97.83,98.43,97.83,98.27,92000.0,63.9616,64.3539,63.9616,64.2493,92000.0
2009-03-12 14:00:00,98.29,98.34,98.11,98.27,111400.0,64.2624,64.2951,64.1447,64.2493,111400.0
2009-03-12 15:00:00,98.28,98.49,98.28,98.34,131400.0,64.2558,64.3931,64.2558,64.2951,131400.0
2009-03-13 09:30:00,98.44,98.55,98.34,98.45,40200.0,64.3604,64.4324,64.2951,64.367,40200.0
2009-03-13 10:00:00,98.41,98.5,98.26,98.48,118500.0,64.3408,64.3997,64.2428,64.3866,118500.0
2009-03-13 11:00:00,98.46,98.8,98.46,98.78,80000.0,64.3735,64.5958,64.3735,64.5827,80000.0
2009-03-13 12:00:00,98.78,98.9,98.73,98.81,97900.0,64.5827,64.6612,64.5501,64.6024,97900.0
2009-03-13 13:00:00,98.81,98.81,98.6,98.63,167000.0,64.6024,64.6024,64.4651,64.4847,167000.0
2009-03-13 14:00:00,98.63,98.69,98.43,98.51,158700.0,64.4847,64.5239,64.3539,64.4062,158700.0
2009-03-13 15:00:00,98.49,98.59,98.27,98.37,206400.0,64.3931,64.4585,64.2493,64.3147,206400.0
2009-03-16 09:30:00,98.04,98.24,98.0,98.22,68400.0,64.0989,64.2297,64.0728,64.2166,68400.0
2009-03-16 10:00:00,98.22,98.35,98.14,98.25,106600.0,64.2166,64.3016,64.1643,64.2362,106600.0
2009-03-16 11:00:00,98.26,98.29,98.13,98.15,86500.0,64.2428,64.2624,64.1578,64.1708,86500.0
2009-03-16 12:00:00,98.19,98.2,98.05,98.15,95900.0,64.197,64.2035,64.1055,64.1708,95900.0
2009-03-16 13:00:00,98.11,98.4,98.11,98.39,92400.0,64.1447,64.3343,64.1447,64.3278,92400.0
2009-03-16 14:00:00,98.39,98.55,98.36,98.53,107700.0,64.3278,64.4324,64.3081,64.4193,107700.0
2009-03-16 15:00:00,98.53,98.58,98.29,98.38,116400.0,64.4193,64.452,64.2624,64.3212,116400.0
2009-03-17 09:30:00,98.54,98.91,98.54,98.89,120500.0,64.4258,64.6677,64.4258,64.6547,120500.0
2009-03-17 10:00:00,98.9,98.96,98.8,98.9,123700.0,64.6612,64.7004,64.5958,64.6612,123700.0
2009-03-17 11:00:00,98.9,98.91,98.81,98.87,73900.0,64.6612,64.6677,64.6024,64.6416,73900.0
2009-03-17 12:00:00,98.87,98.87,98.67,98.81,92200.0,64.6416,64.6416,64.5108,64.6024,92200.0
2009-03-17 13:00:00,98.81,98.81,98.47,98.57,97600.0,64.6024,64.6024,64.3801,64.4454,97600.0
2009-03-17 14:00:00,98.57,98.6,98.46,98.55,126600.0,64.4454,64.4651,64.3735,64.4324,126600.0
2009-03-17 15:00:00,98.54,98.56,98.15,98.37,263800.0,64.4258,64.4389,64.1708,64.3147,263800.0
2009-03-18 09:30:00,98.98,99.25,98.91,99.23,82400.0,64.7135,64.89,64.6677,64.877,82400.0
2009-03-18 10:00:00,99.24,99.24,98.83,98.83,105300.0,64.8835,64.8835,64.6154,64.6154,105300.0
2009-03-18 11:00:00,98.83,98.91,98.69,98.79,119600.0,64.6154,64.6677,64.5239,64.5893,119600.0
2009-03-18 12:00:00,98.82,98.84,98.52,98.72,136800.0,64.6089,64.622,64.4128,64.5435,136800.0
2009-03-18 13:00:00,98.68,98.86,98.57,98.78,133100.0,64.5174,64.635,64.4454,64.5827,133100.0
2009-03-18 14:00:00,98.82,101.98,98.82,101.52,348000.0,64.6089,66.6749,64.6089,66.3742,348000.0
2009-03-18 15:00:00,101.59,101.8,100.58,101.5,272300.0,66.4199,66.5572,65.7596,66.3611,272300.0
2009-03-19 09:30:00,102.4,103.01,102.0,102.0,201200.0,66.9495,67.3483,66.688,66.688,201200.0
2009-03-19 10:00:00,102.04,102.63,101.92,102.6,157200.0,66.7141,67.0999,66.6357,67.0803,157200.0
2009-03-19 11:00:00,102.6,102.64,102.35,102.49,201600.0,67.0803,67.1064,66.9168,67.0084,201600.0
2009-03-19 12:00:00,102.42,102.49,102.3,102.49,166300.0,66.9626,67.0084,66.8841,67.0084,166300.0
2009-03-19 13:00:00,102.48,102.49,102.01,102.39,192200.0,67.0018,67.0084,66.6945,66.943,192200.0
2009-03-19 14:00:00,102.4,102.5,102.24,102.46,87200.0,66.9495,67.0149,66.8449,66.9887,87200.0
2009-03-19 15:00:00,102.46,102.47,101.89,102.13,256700.0,66.9887,66.9953,66.6161,66.773,256700.0
2009-03-20 09:30:00,102.52,102.87,102.48,102.57,100100.0,67.028,67.2568,67.0018,67.0607,100100.0
2009-03-20 10:00:00,102.54,102.6,102.27,102.27,164500.0,67.041,67.0803,66.8645,66.8645,164500.0
2009-03-20 11:00:00,102.3,102.41,102.2,102.27,132000.0,66.8841,66.956,66.8188,66.8645,132000.0
2009-03-20 12:00:00,102.28,102.32,102.1,102.18,111800.0,66.8711,66.8972,66.7534,66.8057,111800.0
2009-03-20 13:00:00,102.19,102.23,102.1,102.13,139600.0,66.8122,66.8384,66.7534,66.773,139600.0
2009-03-20 14:00:00,102.16,102.2,101.81,101.9,135500.0,66.7926,66.8188,66.5638,66.6226,135500.0
2009-03-20 15:00:00,101.88,101.91,101.42,101.69,210200.0,66.6095,66.6291,66.3088,66.4853,210200.0
2009-03-23 09:30:00,102.08,102.22,101.95,102.2,103300.0,66.7403,66.8318,66.6553,66.8188,103300.0
2009-03-23 10:00:00,102.2,102.25,102.1,102.1,140800.0,66.8188,66.8514,66.7534,66.7534,140800.0
2009-03-23 11:00:00,102.1,102.26,102.08,102.24,192100.0,66.7534,66.858,66.7403,66.8449,192100.0
2009-03-23 12:00:00,102.26,102.26,102.09,102.15,139000.0,66.858,66.858,66.7468,66.7861,139000.0
2009-03-23 13:00:00,102.15,102.17,102.1,102.14,177600.0,66.7861,66.7991,66.7534,66.7795,177600.0
2009-03-23 14:00:00,102.15,102.16,102.0,102.11,158300.0,66.7861,66.7926,66.688,66.7599,158300.0
2009-03-23 15:00:00,102.12,102.12,101.67,101.76,253800.0,66.7664,66.7664,66.4722,66.5311,253800.0
2009-03-24 09:30:00,101.68,101.92,101.62,101.92,117600.0,66.4788,66.6357,66.4395,66.6357,117600.0
2009-03-24 10:00:00,101.92,102.14,101.81,102.05,135500.0,66.6357,66.7795,66.5638,66.7207,135500.0
2009-03-24 11:00:00,102.05,102.11,101.83,101.96,129300.0,66.7207,66.7599,66.5768,66.6618,129300.0
2009-03-24 12:00:00,101.95,102.01,101.83,101.86,208100.0,66.6553,66.6945,66.5768,66.5965,208100.0
2009-03-24 13:00:00,101.89,101.96,101.75,101.86,132400.0,66.6161,66.6618,66.5245,66.5965,132400.0
2009-03-24 14:00:00,101.86,102.75,101.8,102.75,247300.0,66.5965,67.1783,66.5572,67.1783,247300.0
2009-03-24 15:00:00,102.74,102.84,102.16,102.31,206100.0,67.1718,67.2372,66.7926,66.8907,206100.0
2009-03-25 09:30:00,102.35,102.4,102.05,102.3,210900.0,66.9168,66.9495,66.7207,66.8841,210900.0
2009-03-25 10:00:00,102.3,102.3,102.0,102.23,205000.0,66.8841,66.8841,66.688,66.8384,205000.0
2009-03-25 11:00:00,102.23,102.42,102.19,102.41,153800.0,66.8384,66.9626,66.8122,66.956,153800.0
2009-03-25 12:00:00,102.4,102.41,102.28,102.34,153500.0,66.9495,66.956,66.8711,66.9103,153500.0
2009-03-25 13:00:00,102.34,102.34,101.84,102.08,184900.0,66.9103,66.9103,66.5834,66.7403,184900.0
2009-03-25 14:00:00,102.04,102.32,102.04,102.25,155800.0,66.7141,66.8972,66.7141,66.8514,155800.0
2009-03-25 15:00:00,102.25,102.31,102.02,102.16,173100.0,66.8514,66.8907,66.7011,66.7926,173100.0
2009-03-26 09:30:00,102.35,102.35,102.12,102.3,55300.0,66.9168,66.9168,66.7664,66.8841,55300.0
2009-03-26 10:00:00,102.26,102.75,102.25,102.72,126700.0,66.858,67.1783,66.8514,67.1587,126700.0
2009-03-26 11:00:00,102.72,102.76,102.6,102.74,171100.0,67.1587,67.1849,67.0803,67.1718,171100.0
2009-03-26 12:00:00,102.75,102.99,102.69,102.97,360700.0,67.1783,67.3353,67.1391,67.3222,360700.0
2009-03-26 13:00:00,102.98,103.4,102.85,103.38,228600.0,67.3287,67.6033,67.2437,67.5902,228600.0
2009-03-26 14:00:00,103.39,103.48,103.37,103.39,168700.0,67.5968,67.6556,67.5837,67.5968,168700.0
2009-03-26 15:00:00,103.38,103.4,103.21,103.33,227900.0,67.5902,67.6033,67.4791,67.5575,227900.0
2009-03-27 09:30:00,103.39,103.5,103.36,103.4,101200.0,67.5968,67.6687,67.5772,67.6033,101200.0
2009-03-27 10:00:00,103.39,103.43,103.19,103.39,312400.0,67.5968,67.6229,67.466,67.5968,312400.0
2009-03-27 11:00:00,103.37,103.53,103.36,103.51,166800.0,67.5837,67.6883,67.5772,67.6752,166800.0
2009-03-27 12:00:00,103.51,103.52,103.05,103.13,135400.0,67.6752,67.6818,67.3745,67.4268,135400.0
2009-03-27 13:00:00,103.17,103.17,102.84,103.07,150200.0,67.4529,67.4529,67.2372,67.3876,150200.0
2009-03-27 14:00:00,103.12,103.2,103.04,103.13,136500.0,67.4203,67.4726,67.3679,67.4268,136500.0
2009-03-27 15:00:00,103.16,103.25,102.88,103.08,318900.0,67.4464,67.5052,67.2633,67.3941,318900.0
2009-03-30 09:30:00,103.49,103.65,103.44,103.63,84600.0,67.6622,67.7668,67.6295,67.7537,84600.0
2009-03-30 10:00:00,103.6,103.65,103.22,103.27,100600.0,67.7341,67.7668,67.4856,67.5183,100600.0
2009-03-30 11:00:00,103.29,103.37,102.88,102.99,143000.0,67.5314,67.5837,67.2633,67.3353,143000.0
2009-03-30 12:00:00,102.99,103.15,102.89,103.13,258500.0,67.3353,67.4399,67.2699,67.4268,258500.0
2009-03-30 13:00:00,103.12,103.18,103.03,103.17,155000.0,67.4203,67.4595,67.3614,67.4529,155000.0
2009-03-30 14:00:00,103.17,103.27,103.11,103.17,172900.0,67.4529,67.5183,67.4137,67.4529,172900.0
2009-03-30 15:00:00,103.16,103.35,103.1,103.21,212100.0,67.4464,67.5706,67.4072,67.4791,212100.0
2009-03-31 09:30:00,103.24,103.29,103.06,103.17,85900.0,67.4987,67.5314,67.381,67.4529,85900.0
2009-03-31 10:00:00,103.17,103.27,102.98,103.2,140000.0,67.4529,67.5183,67.3287,67.4726,140000.0
2009-03-31 11:00:00,103.2,103.2,103.01,103.06,98600.0,67.4726,67.4726,67.3483,67.381,98600.0
2009-03-31 12:00:00,103.02,103.06,102.83,102.85,106200.0,67.3549,67.381,67.2306,67.2437,106200.0
2009-03-31 13:00:00,102.85,102.95,102.7,102.79,263600.0,67.2437,67.3091,67.1457,67.2045,263600.0
2009-03-31 14:00:00,102.76,102.88,102.64,102.8,155000.0,67.1849,67.2633,67.1064,67.211,155000.0
2009-03-31 15:00:00,102.79,103.04,102.62,102.91,242400.0,67.2045,67.3679,67.0933,67.283,242400.0
2009-04-01 09:30:00,102.83,102.85,102.45,102.75,80500.0,67.5411,67.5543,67.2915,67.4886,80500.0
2009-04-01 10:00:00,102.79,102.79,102.45,102.59,140100.0,67.5149,67.5149,67.2915,67.3835,140100.0
2009-04-01 11:00:00,102.58,102.78,102.58,102.65,95300.0,67.3769,67.5083,67.3769,67.4229,95300.0
2009-04-01 12:00:00,102.67,102.69,102.6,102.63,85300.0,67.436,67.4492,67.3901,67.4098,85300.0
2009-04-01 13:00:00,102.63,102.8,102.61,102.61,61200.0,67.4098,67.5214,67.3966,67.3966,61200.0
2009-04-01 14:00:00,102.62,102.7,102.57,102.63,158800.0,67.4032,67.4557,67.3704,67.4098,158800.0
2009-04-01 15:00:00,102.63,102.69,102.45,102.45,211300.0,67.4098,67.4492,67.2915,67.2915,211300.0
2009-04-02 09:30:00,102.53,102.65,102.47,102.6,85500.0,67.3441,67.4229,67.3047,67.3901,85500.0
2009-04-02 10:00:00,102.6,102.62,102.4,102.43,136300.0,67.3901,67.4032,67.2587,67.2784,136300.0
2009-04-02 11:00:00,102.42,102.42,101.79,101.99,139100.0,67.2718,67.2718,66.858,66.9894,139100.0
2009-04-02 12:00:00,101.97,102.08,101.93,102.08,123100.0,66.9763,67.0485,66.95,67.0485,123100.0
2009-04-02 13:00:00,102.08,102.17,102.02,102.16,108000.0,67.0485,67.1076,67.0091,67.1011,108000.0
2009-04-02 14:00:00,102.16,102.24,102.02,102.09,129800.0,67.1011,67.1536,67.0091,67.0551,129800.0
2009-04-02 15:00:00,102.09,102.2,101.84,101.93,285200.0,67.0551,67.1273,66.8909,66.95,285200.0
2009-04-03 09:30:00,101.91,101.94,101.75,101.79,82600.0,66.9368,66.9566,66.8318,66.858,82600.0
2009-04-03 10:00:00,101.77,101.87,101.51,101.57,114500.0,66.8449,66.9106,66.6741,66.7135,114500.0
2009-04-03 11:00:00,101.56,101.58,101.35,101.4,117100.0,66.707,66.7201,66.569,66.6019,117100.0
2009-04-03 12:00:00,101.4,101.41,101.13,101.33,163100.0,66.6019,66.6084,66.4245,66.5559,163100.0
2009-04-03 13:00:00,101.33,101.34,101.02,101.08,113500.0,66.5559,66.5625,66.3523,66.3917,113500.0
2009-04-03 14:00:00,101.1,101.22,101.02,101.18,138100.0,66.4048,66.4836,66.3523,66.4574,138100.0
2009-04-03 15:00:00,101.16,101.42,101.15,101.34,185800.0,66.4442,66.615,66.4377,66.5625,185800.0
2009-04-06 09:30:00,101.61,101.61,101.43,101.44,117900.0,66.7398,66.7398,66.6216,66.6281,117900.0
2009-04-06 10:00:00,101.43,101.59,101.35,101.57,96200.0,66.6216,66.7267,66.569,66.7135,96200.0
2009-04-06 11:00:00,101.58,101.6,101.39,101.47,134600.0,66.7201,66.7332,66.5953,66.6478,134600.0
2009-04-06 12:00:00,101.51,101.57,101.45,101.55,95000.0,66.6741,66.7135,66.6347,66.7004,95000.0
2009-04-06 13:00:00,101.55,101.59,101.46,101.5,139300.0,66.7004,66.7267,66.6413,66.6675,139300.0
2009-04-06 14:00:00,101.53,101.54,101.27,101.29,122200.0,66.6873,66.6938,66.5165,66.5296,122200.0
2009-04-06 15:00:00,101.27,101.32,101.0,101.25,206900.0,66.5165,66.5493,66.3391,66.5033,206900.0
2009-04-07 09:30:00,101.31,101.37,101.1,101.15,86900.0,66.5428,66.5822,66.4048,66.4377,86900.0
2009-04-07 10:00:00,101.18,101.28,101.15,101.19,105000.0,66.4574,66.523,66.4377,66.4639,105000.0
2009-04-07 11:00:00,101.2,101.22,101.07,101.12,124800.0,66.4705,66.4836,66.3851,66.418,124800.0
2009-04-07 12:00:00,101.11,101.17,101.0,101.04,122900.0,66.4114,66.4508,66.3391,66.3654,122900.0
2009-04-07 13:00:00,101.06,101.18,100.95,101.14,159600.0,66.3785,66.4574,66.3063,66.4311,159600.0
2009-04-07 14:00:00,101.14,101.24,101.09,101.13,142000.0,66.4311,66.4968,66.3983,66.4245,142000.0
2009-04-07 15:00:00,101.13,101.27,100.88,101.12,259500.0,66.4245,66.5165,66.2603,66.418,259500.0
2009-04-08 09:30:00,101.32,101.45,101.14,101.45,70700.0,66.5493,66.6347,66.4311,66.6347,70700.0
2009-04-08 10:00:00,101.45,101.58,101.4,101.47,138500.0,66.6347,66.7201,66.6019,66.6478,138500.0
2009-04-08 11:00:00,101.46,101.48,101.19,101.33,103400.0,66.6413,66.6544,66.4639,66.5559,103400.0
2009-04-08 12:00:00,101.34,101.41,101.27,101.36,97700.0,66.5625,66.6084,66.5165,66.5756,97700.0
2009-04-08 13:00:00,101.36,101.46,101.22,101.3,113800.0,66.5756,66.6413,66.4836,66.5362,113800.0
2009-04-08 14:00:00,101.34,101.47,101.15,101.41,130600.0,66.5625,66.6478,66.4377,66.6084,130600.0
2009-04-08 15:00:00,101.41,101.6,101.32,101.59,164200.0,66.6084,66.7332,66.5493,66.7267,164200.0
2009-04-09 09:30:00,101.3,101.3,100.96,101.07,88100.0,66.5362,66.5362,66.3129,66.3851,88100.0
2009-04-09 10:00:00,101.07,101.14,101.03,101.05,191000.0,66.3851,66.4311,66.3588,66.372,191000.0
2009-04-09 11:00:00,101.07,101.29,101.0,101.27,242900.0,66.3851,66.5296,66.3391,66.5165,242900.0
2009-04-09 12:00:00,101.28,101.43,101.15,101.17,145100.0,66.523,66.6216,66.4377,66.4508,145100.0
2009-04-09 13:00:00,101.15,101.23,100.92,101.05,511000.0,66.4377,66.4902,66.2866,66.372,511000.0
2009-04-09 14:00:00,101.05,101.09,100.93,100.99,155100.0,66.372,66.3983,66.2932,66.3326,155100.0
2009-04-09 15:00:00,101.0,101.39,100.99,101.29,222600.0,66.3391,66.5953,66.3326,66.5296,222600.0
2009-04-13 09:30:00,101.49,101.74,101.42,101.69,173400.0,66.661,66.8252,66.615,66.7923,173400.0
2009-04-13 10:00:00,101.65,101.7,101.48,101.51,98700.0,66.7661,66.7989,66.6544,66.6741,98700.0
2009-04-13 11:00:00,101.53,101.65,101.52,101.62,105000.0,66.6873,66.7661,66.6807,66.7464,105000.0
2009-04-13 12:00:00,101.62,101.64,101.5,101.61,83100.0,66.7464,66.7595,66.6675,66.7398,83100.0
2009-04-13 13:00:00,101.61,101.63,101.5,101.56,94800.0,66.7398,66.7529,66.6675,66.707,94800.0
2009-04-13 14:00:00,101.56,101.65,101.48,101.64,135600.0,66.707,66.7661,66.6544,66.7595,135600.0
2009-04-13 15:00:00,101.64,101.75,101.6,101.69,194100.0,66.7595,66.8318,66.7332,66.7923,194100.0
2009-04-14 09:30:00,101.78,101.85,101.69,101.69,69200.0,66.8515,66.8974,66.7923,66.7923,69200.0
2009-04-14 10:00:00,101.68,101.75,101.66,101.7,86400.0,66.7858,66.8318,66.7726,66.7989,86400.0
2009-04-14 11:00:00,101.7,101.73,101.62,101.7,173800.0,66.7989,66.8186,66.7464,66.7989,173800.0
2009-04-14 12:00:00,101.69,101.73,101.66,101.72,83100.0,66.7923,66.8186,66.7726,66.8121,83100.0
2009-04-14 13:00:00,101.7,101.8,101.69,101.79,83500.0,66.7989,66.8646,66.7923,66.858,83500.0
2009-04-14 14:00:00,101.8,101.8,101.68,101.74,135100.0,66.8646,66.8646,66.7858,66.8252,135100.0
2009-04-14 15:00:00,101.73,101.82,101.61,101.73,182000.0,66.8186,66.8777,66.7398,66.8186,182000.0
2009-04-15 09:30:00,101.7,101.91,101.7,101.78,73300.0,66.7989,66.9368,66.7989,66.8515,73300.0
2009-04-15 10:00:00,101.73,101.79,101.56,101.62,148700.0,66.8186,66.858,66.707,66.7464,148700.0
2009-04-15 11:00:00,101.62,101.69,101.4,101.42,104400.0,66.7464,66.7923,66.6019,66.615,104400.0
2009-04-15 12:00:00,101.42,101.54,101.41,101.47,77300.0,66.615,66.6938,66.6084,66.6478,77300.0
2009-04-15 13:00:00,101.47,101.83,101.44,101.82,100400.0,66.6478,66.8843,66.6281,66.8777,100400.0
2009-04-15 14:00:00,101.85,101.99,101.71,101.99,115500.0,66.8974,66.9894,66.8055,66.9894,115500.0
2009-04-15 15:00:00,101.97,102.04,101.72,101.88,194700.0,66.9763,67.0222,66.8121,66.9171,194700.0
2009-04-16 09:30:00,101.76,102.09,101.75,102.05,55700.0,66.8383,67.0551,66.8318,67.0288,55700.0
2009-04-16 10:00:00,102.05,102.16,102.02,102.15,120800.0,67.0288,67.1011,67.0091,67.0945,120800.0
2009-04-16 11:00:00,102.15,102.16,101.75,101.77,123900.0,67.0945,67.1011,66.8318,66.8449,123900.0
2009-04-16 12:00:00,101.77,101.78,101.61,101.62,148300.0,66.8449,66.8515,66.7398,66.7464,148300.0
2009-04-16 13:00:00,101.61,101.64,101.39,101.4,143200.0,66.7398,66.7595,66.5953,66.6019,143200.0
2009-04-16 14:00:00,101.41,101.5,101.39,101.49,123200.0,66.6084,66.6675,66.5953,66.661,123200.0
2009-04-16 15:00:00,101.5,101.54,101.33,101.46,215900.0,66.6675,66.6938,66.5559,66.6413,215900.0
2009-04-17 09:30:00,101.27,101.27,101.05,101.27,118700.0,66.5165,66.5165,66.372,66.5165,118700.0
2009-04-17 10:00:00,101.27,101.27,101.02,101.02,119500.0,66.5165,66.5165,66.3523,66.3523,119500.0
2009-04-17 11:00:00,101.04,101.1,100.88,100.92,149100.0,66.3654,66.4048,66.2603,66.2866,149100.0
2009-04-17 12:00:00,100.92,100.95,100.74,100.85,132300.0,66.2866,66.3063,66.1684,66.2406,132300.0
2009-04-17 13:00:00,100.84,102.85,100.58,100.66,155500.0,66.234,67.5543,66.0633,66.1158,155500.0
2009-04-17 14:00:00,100.65,100.68,100.56,100.66,126200.0,66.1092,66.129,66.0501,66.1158,126200.0
2009-04-17 15:00:00,100.68,100.68,100.45,100.54,219300.0,66.129,66.129,65.9779,66.037,219300.0
2009-04-20 09:30:00,101.07,101.07,100.65,101.01,84200.0,66.3851,66.3851,66.1092,66.3457,84200.0
2009-04-20 10:00:00,101.01,101.05,100.9,100.91,107000.0,66.3457,66.372,66.2735,66.28,107000.0
2009-04-20 11:00:00,100.91,100.95,100.73,100.81,99500.0,66.28,66.3063,66.1618,66.2143,99500.0
2009-04-20 12:00:00,100.82,100.88,100.74,100.76,140600.0,66.2209,66.2603,66.1684,66.1815,140600.0
2009-04-20 13:00:00,100.76,100.84,100.73,100.78,99400.0,66.1815,66.234,66.1618,66.1946,99400.0
2009-04-20 14:00:00,100.77,100.79,100.67,100.75,110400.0,66.1881,66.2012,66.1224,66.1749,110400.0
2009-04-20 15:00:00,100.76,100.82,100.5,100.61,249300.0,66.1815,66.2209,66.0107,66.083,249300.0
2009-04-21 09:30:00,100.9,101.08,100.88,101.03,112400.0,66.2735,66.3917,66.2603,66.3588,112400.0
2009-04-21 10:00:00,101.03,101.03,100.94,100.97,180000.0,66.3588,66.3588,66.2997,66.3194,180000.0
2009-04-21 11:00:00,100.98,100.99,100.28,100.29,197300.0,66.326,66.3326,65.8662,65.8728,197300.0
2009-04-21 12:00:00,100.29,100.45,100.29,100.43,108200.0,65.8728,65.9779,65.8728,65.9647,108200.0
2009-04-21 13:00:00,100.43,100.55,100.42,100.49,132400.0,65.9647,66.0436,65.9582,66.0042,132400.0
2009-04-21 14:00:00,100.48,100.5,100.35,100.4,144200.0,65.9976,66.0107,65.9122,65.945,144200.0
2009-04-21 15:00:00,100.39,100.41,100.22,100.26,338000.0,65.9385,65.9516,65.8268,65.8531,338000.0
2009-04-22 09:30:00,100.54,100.64,100.36,100.41,134900.0,66.037,66.1027,65.9188,65.9516,134900.0
2009-04-22 10:00:00,100.37,100.41,100.17,100.2,205100.0,65.9253,65.9516,65.794,65.8137,205100.0
2009-04-22 11:00:00,100.22,100.3,100.06,100.19,168900.0,65.8268,65.8794,65.7217,65.8071,168900.0
2009-04-22 12:00:00,100.2,100.47,100.19,100.4,122600.0,65.8137,65.991,65.8071,65.945,122600.0
2009-04-22 13:00:00,100.4,100.43,100.34,100.43,78400.0,65.945,65.9647,65.9056,65.9647,78400.0
2009-04-22 14:00:00,100.43,100.46,100.35,100.4,134900.0,65.9647,65.9845,65.9122,65.945,134900.0
2009-04-22 15:00:00,100.4,100.48,100.25,100.48,350500.0,65.945,65.9976,65.8465,65.9976,350500.0
2009-04-23 09:30:00,100.5,100.56,100.26,100.44,68400.0,66.0107,66.0501,65.8531,65.9713,68400.0
2009-04-23 10:00:00,100.43,100.6,100.37,100.39,156800.0,65.9647,66.0764,65.9253,65.9385,156800.0
2009-04-23 11:00:00,100.4,100.62,100.36,100.62,184800.0,65.945,66.0895,65.9188,66.0895,184800.0
2009-04-23 12:00:00,100.61,100.64,100.45,100.57,123800.0,66.083,66.1027,65.9779,66.0567,123800.0
2009-04-23 13:00:00,100.55,101.0,100.51,101.0,150300.0,66.0436,66.3391,66.0173,66.3391,150300.0
2009-04-23 14:00:00,101.0,101.16,100.98,101.11,96700.0,66.3391,66.4442,66.326,66.4114,96700.0
2009-04-23 15:00:00,101.1,101.23,100.91,100.99,187600.0,66.4048,66.4902,66.28,66.3326,187600.0
2009-04-24 09:30:00,100.89,101.19,100.89,101.19,48200.0,66.2669,66.4639,66.2669,66.4639,48200.0
2009-04-24 10:00:00,101.16,101.2,101.04,101.06,81100.0,66.4442,66.4705,66.3654,66.3785,81100.0
2009-04-24 11:00:00,101.06,101.24,101.05,101.23,66500.0,66.3785,66.4968,66.372,66.4902,66500.0
2009-04-24 12:00:00,101.22,101.32,101.15,101.2,78800.0,66.4836,66.5493,66.4377,66.4705,78800.0
2009-04-24 13:00:00,101.24,101.29,100.92,101.05,111900.0,66.4968,66.5296,66.2866,66.372,111900.0
2009-04-24 14:00:00,101.07,101.24,101.03,101.18,82900.0,66.3851,66.4968,66.3588,66.4574,82900.0
2009-04-24 15:00:00,101.18,101.34,101.11,101.34,107700.0,66.4574,66.5625,66.4114,66.5625,107700.0
2009-04-27 09:30:00,101.32,101.48,101.16,101.26,73600.0,66.5493,66.6544,66.4442,66.5099,73600.0
2009-04-27 10:00:00,101.28,101.4,101.1,101.12,132100.0,66.523,66.6019,66.4048,66.418,132100.0
2009-04-27 11:00:00,101.13,101.22,100.97,101.06,116400.0,66.4245,66.4836,66.3194,66.3785,116400.0
2009-04-27 12:00:00,101.06,101.25,101.03,101.23,114200.0,66.3785,66.5033,66.3588,66.4902,114200.0
2009-04-27 13:00:00,101.24,101.25,100.98,101.2,167800.0,66.4968,66.5033,66.326,66.4705,167800.0
2009-04-27 14:00:00,101.14,101.67,101.13,101.67,156700.0,66.4311,66.7792,66.4245,66.7792,156700.0
2009-04-27 15:00:00,101.66,101.67,101.21,101.35,176100.0,66.7726,66.7792,66.4771,66.569,176100.0
2009-04-28 09:30:00,101.7,101.8,101.23,101.45,84900.0,66.7989,66.8646,66.4902,66.6347,84900.0
2009-04-28 10:00:00,101.45,101.6,101.4,101.58,103700.0,66.6347,66.7332,66.6019,66.7201,103700.0
2009-04-28 11:00:00,101.59,101.69,101.49,101.67,126400.0,66.7267,66.7923,66.661,66.7792,126400.0
2009-04-28 12:00:00,101.68,101.69,101.48,101.51,81100.0,66.7858,66.7923,66.6544,66.6741,81100.0
2009-04-28 13:00:00,101.52,101.55,101.1,101.5,136900.0,66.6807,66.7004,66.4048,66.6675,136900.0
2009-04-28 14:00:00,101.47,101.54,101.31,101.35,164700.0,66.6478,66.6938,66.5428,66.569,164700.0
2009-04-28 15:00:00,101.3,101.35,101.01,101.29,180000.0,66.5362,66.569,66.3457,66.5296,180000.0
2009-04-29 09:30:00,101.58,101.72,101.3,101.65,98000.0,66.7201,66.8121,66.5362,66.7661,98000.0
2009-04-29 10:00:00,101.67,101.74,101.59,101.71,140700.0,66.7792,66.8252,66.7267,66.8055,140700.0
2009-04-29 11:00:00,101.7,101.72,101.52,101.52,102400.0,66.7989,66.8121,66.6807,66.6807,102400.0
2009-04-29 12:00:00,101.56,101.58,101.37,101.37,101200.0,66.707,66.7201,66.5822,66.5822,101200.0
2009-04-29 13:00:00,101.41,101.55,101.04,101.49,189100.0,66.6084,66.7004,66.3654,66.661,189100.0
2009-04-29 14:00:00,101.49,101.72,100.9,101.02,179700.0,66.661,66.8121,66.2735,66.3523,179700.0
2009-04-29 15:00:00,101.01,101.18,100.82,100.93,195400.0,66.3457,66.4574,66.2209,66.2932,195400.0
2009-04-30 09:30:00,100.6,101.28,100.53,100.9,130400.0,66.0764,66.523,66.0304,66.2735,130400.0
2009-04-30 10:00:00,100.89,100.91,100.57,100.58,210200.0,66.2669,66.28,66.0567,66.0633,210200.0
2009-04-30 11:00:00,100.61,100.65,100.22,100.4,193700.0,66.083,66.1092,65.8268,65.945,193700.0
2009-04-30 12:00:00,100.41,100.62,100.29,100.45,166500.0,65.9516,66.0895,65.8728,65.9779,166500.0
2009-04-30 13:00:00,100.44,100.55,100.43,100.45,127700.0,65.9713,66.0436,65.9647,65.9779,127700.0
2009-04-30 14:00:00,100.45,100.46,100.33,100.34,169100.0,65.9779,65.9845,65.8991,65.9056,169100.0
2009-04-30 15:00:00,100.34,100.44,100.0,100.44,402300.0,65.9056,65.9713,65.6823,65.9713,402300.0
2009-05-01 09:30:00,99.45,99.49,99.27,99.31,224200.0,65.7325,65.7589,65.6135,65.6399,224200.0
2009-05-01 10:00:00,99.32,99.36,99.17,99.19,243300.0,65.6465,65.673,65.5474,65.5606,243300.0
2009-05-01 11:00:00,99.19,99.25,98.64,98.98,275300.0,65.5606,65.6003,65.1971,65.4218,275300.0
2009-05-01 12:00:00,98.98,99.06,98.88,99.05,185100.0,65.4218,65.4747,65.3557,65.4681,185100.0
2009-05-01 13:00:00,99.04,99.16,99.0,99.01,159900.0,65.4615,65.5408,65.435,65.4416,159900.0
2009-05-01 14:00:00,99.01,99.16,98.96,99.14,275700.0,65.4416,65.5408,65.4086,65.5276,275700.0
2009-05-01 15:00:00,99.15,99.16,98.77,98.85,435600.0,65.5342,65.5408,65.283,65.3359,435600.0
2009-05-04 09:30:00,98.9,99.17,98.9,99.08,166900.0,65.3689,65.5474,65.3689,65.4879,166900.0
2009-05-04 10:00:00,99.09,99.09,98.92,99.05,210500.0,65.4945,65.4945,65.3821,65.4681,210500.0
2009-05-04 11:00:00,99.04,99.43,99.02,99.33,193000.0,65.4615,65.7192,65.4482,65.6531,193000.0
2009-05-04 12:00:00,99.32,99.38,99.2,99.23,97600.0,65.6465,65.6862,65.5672,65.587,97600.0
2009-05-04 13:00:00,99.22,99.25,99.12,99.15,131100.0,65.5804,65.6003,65.5143,65.5342,131100.0
2009-05-04 14:00:00,99.15,99.23,99.1,99.15,370800.0,65.5342,65.587,65.5011,65.5342,370800.0
2009-05-04 15:00:00,99.14,99.24,98.99,99.01,321900.0,65.5276,65.5937,65.4284,65.4416,321900.0
2009-05-05 09:30:00,99.39,99.39,99.15,99.19,141000.0,65.6928,65.6928,65.5342,65.5606,141000.0
2009-05-05 10:00:00,99.19,99.4,99.1,99.37,133100.0,65.5606,65.6994,65.5011,65.6796,133100.0
2009-05-05 11:00:00,99.38,99.39,99.06,99.1,183500.0,65.6862,65.6928,65.4747,65.5011,183500.0
2009-05-05 12:00:00,99.09,99.15,99.06,99.09,150100.0,65.4945,65.5342,65.4747,65.4945,150100.0
2009-05-05 13:00:00,99.1,99.2,99.0,99.17,170800.0,65.5011,65.5672,65.435,65.5474,170800.0
2009-05-05 14:00:00,99.17,99.25,99.16,99.2,216700.0,65.5474,65.6003,65.5408,65.5672,216700.0
2009-05-05 15:00:00,99.2,99.25,98.9,99.01,374400.0,65.5672,65.6003,65.3689,65.4416,374400.0
2009-05-06 09:30:00,99.18,99.51,99.0,99.43,151800.0,65.554,65.7721,65.435,65.7192,151800.0
2009-05-06 10:00:00,99.47,99.61,99.45,99.53,129100.0,65.7457,65.8382,65.7325,65.7853,129100.0
2009-05-06 11:00:00,99.52,99.6,99.4,99.51,132400.0,65.7787,65.8316,65.6994,65.7721,132400.0
2009-05-06 12:00:00,99.48,99.53,99.43,99.52,112000.0,65.7523,65.7853,65.7192,65.7787,112000.0
2009-05-06 13:00:00,99.53,99.88,99.48,99.79,123500.0,65.7853,66.0167,65.7523,65.9572,123500.0
2009-05-06 14:00:00,99.8,99.85,99.51,99.67,123700.0,65.9638,65.9968,65.7721,65.8779,123700.0
2009-05-06 15:00:00,99.68,99.7,99.4,99.54,174200.0,65.8845,65.8977,65.6994,65.7919,174200.0
2009-05-07 09:30:00,99.55,99.69,99.46,99.61,158700.0,65.7986,65.8911,65.7391,65.8382,158700.0
2009-05-07 10:00:00,99.61,99.73,99.58,99.72,119800.0,65.8382,65.9175,65.8184,65.9109,119800.0
2009-05-07 11:00:00,99.71,99.88,99.65,99.84,124500.0,65.9043,66.0167,65.8646,65.9902,124500.0
2009-05-07 12:00:00,99.84,99.94,99.8,99.93,93700.0,65.9902,66.0563,65.9638,66.0497,93700.0
2009-05-07 13:00:00,99.94,99.94,99.51,99.66,170400.0,66.0563,66.0563,65.7721,65.8713,170400.0
2009-05-07 14:00:00,99.67,99.78,99.63,99.74,154300.0,65.8779,65.9506,65.8514,65.9241,154300.0
2009-05-07 15:00:00,99.73,99.77,99.47,99.55,263800.0,65.9175,65.944,65.7457,65.7986,263800.0
2009-05-08 09:30:00,99.68,99.73,99.48,99.58,162000.0,65.8845,65.9175,65.7523,65.8184,162000.0
2009-05-08 10:00:00,99.58,99.81,99.48,99.81,220600.0,65.8184,65.9704,65.7523,65.9704,220600.0
2009-05-08 11:00:00,99.81,99.84,99.7,99.76,155100.0,65.9704,65.9902,65.8977,65.9374,155100.0
2009-05-08 12:00:00,99.76,99.8,99.46,99.5,205800.0,65.9374,65.9638,65.7391,65.7655,205800.0
2009-05-08 13:00:00,99.5,99.66,99.48,99.65,219600.0,65.7655,65.8713,65.7523,65.8646,219600.0
2009-05-08 14:00:00,99.65,99.66,99.52,99.65,154000.0,65.8646,65.8713,65.7787,65.8646,154000.0
2009-05-08 15:00:00,99.65,99.76,99.45,99.49,222100.0,65.8646,65.9374,65.7325,65.7589,222100.0
2009-05-11 09:30:00,99.87,100.18,99.75,100.0,68900.0,66.0101,66.215,65.9307,66.096,68900.0
2009-05-11 10:00:00,100.0,100.05,99.71,99.99,151800.0,66.096,66.129,65.9043,66.0894,151800.0
2009-05-11 11:00:00,99.97,100.06,99.89,99.99,131800.0,66.0762,66.1356,66.0233,66.0894,131800.0
2009-05-11 12:00:00,99.98,100.05,99.95,99.96,114900.0,66.0828,66.129,66.0629,66.0695,114900.0
2009-05-11 13:00:00,99.96,100.09,99.95,100.04,94300.0,66.0695,66.1555,66.0629,66.1224,94300.0
2009-05-11 14:00:00,100.04,100.14,100.01,100.06,150500.0,66.1224,66.1885,66.1026,66.1356,150500.0
2009-05-11 15:00:00,100.05,100.27,100.02,100.12,193900.0,66.129,66.2744,66.1092,66.1753,193900.0
2009-05-12 09:30:00,100.23,100.37,100.21,100.28,105500.0,66.248,66.3405,66.2348,66.2811,105500.0
2009-05-12 10:00:00,100.29,100.4,100.07,100.08,174200.0,66.2877,66.3604,66.1423,66.1489,174200.0
2009-05-12 11:00:00,100.08,100.36,100.06,100.27,152200.0,66.1489,66.3339,66.1356,66.2744,152200.0
2009-05-12 12:00:00,100.28,100.45,100.28,100.39,148100.0,66.2811,66.3934,66.2811,66.3538,148100.0
2009-05-12 13:00:00,100.41,100.5,100.15,100.49,117900.0,66.367,66.4265,66.1951,66.4199,117900.0
2009-05-12 14:00:00,100.47,100.57,100.35,100.39,127100.0,66.4066,66.4727,66.3273,66.3538,127100.0
2009-05-12 15:00:00,100.39,100.5,100.24,100.5,139100.0,66.3538,66.4265,66.2546,66.4265,139100.0
2009-05-13 09:30:00,100.74,100.8,100.6,100.72,137700.0,66.5851,66.6248,66.4926,66.5719,137700.0
2009-05-13 10:00:00,100.73,100.75,100.56,100.72,152200.0,66.5785,66.5917,66.4661,66.5719,152200.0
2009-05-13 11:00:00,100.72,100.79,100.63,100.69,117000.0,66.5719,66.6181,66.5124,66.552,117000.0
2009-05-13 12:00:00,100.7,100.7,100.57,100.68,114600.0,66.5587,66.5587,66.4727,66.5454,114600.0
2009-05-13 13:00:00,100.7,100.76,100.65,100.68,142800.0,66.5587,66.5983,66.5256,66.5454,142800.0
2009-05-13 14:00:00,100.68,100.76,100.6,100.6,202000.0,66.5454,66.5983,66.4926,66.4926,202000.0
2009-05-13 15:00:00,100.62,100.72,100.4,100.43,299700.0,66.5058,66.5719,66.3604,66.3802,299700.0
2009-05-14 09:30:00,100.5,100.65,100.48,100.64,146300.0,66.4265,66.5256,66.4132,66.519,146300.0
2009-05-14 10:00:00,100.63,100.67,100.5,100.66,205800.0,66.5124,66.5388,66.4265,66.5322,205800.0
2009-05-14 11:00:00,100.66,100.83,100.61,100.77,186000.0,66.5322,66.6446,66.4992,66.6049,186000.0
2009-05-14 12:00:00,100.77,100.81,100.71,100.8,102900.0,66.6049,66.6314,66.5653,66.6248,102900.0
2009-05-14 13:00:00,100.81,100.9,100.75,100.89,244700.0,66.6314,66.6908,66.5917,66.6842,244700.0
2009-05-14 14:00:00,100.89,100.92,100.77,100.9,252500.0,66.6842,66.7041,66.6049,66.6908,252500.0
2009-05-14 15:00:00,100.88,100.93,100.75,100.81,556200.0,66.6776,66.7107,66.5917,66.6314,556200.0
2009-05-15 09:30:00,100.9,101.0,100.55,100.99,134400.0,66.6908,66.7569,66.4595,66.7503,134400.0
2009-05-15 10:00:00,100.97,101.1,100.82,100.97,194900.0,66.7371,66.823,66.638,66.7371,194900.0
2009-05-15 11:00:00,100.96,101.16,100.86,101.15,159100.0,66.7305,66.8627,66.6644,66.8561,159100.0
2009-05-15 12:00:00,101.16,101.17,100.97,101.07,85200.0,66.8627,66.8693,66.7371,66.8032,85200.0
2009-05-15 13:00:00,101.09,101.1,100.92,101.0,116800.0,66.8164,66.823,66.7041,66.7569,116800.0
2009-05-15 14:00:00,101.0,101.13,100.85,101.12,118100.0,66.7569,66.8429,66.6578,66.8363,118100.0
2009-05-15 15:00:00,101.12,101.23,100.85,101.1,226800.0,66.8363,66.909,66.6578,66.823,226800.0
2009-05-18 09:30:00,101.38,101.48,101.19,101.29,85300.0,67.0081,67.0742,66.8825,66.9486,85300.0
2009-05-18 10:00:00,101.27,101.39,101.18,101.34,110700.0,66.9354,67.0147,66.8759,66.9817,110700.0
2009-05-18 11:00:00,101.34,101.38,101.0,101.0,129400.0,66.9817,67.0081,66.7569,66.7569,129400.0
2009-05-18 12:00:00,101.03,101.2,100.91,101.14,107600.0,66.7768,66.8891,66.6975,66.8495,107600.0
2009-05-18 13:00:00,101.14,101.35,101.14,101.29,95900.0,66.8495,66.9883,66.8495,66.9486,95900.0
2009-05-18 14:00:00,101.3,101.32,101.11,101.17,102600.0,66.9552,66.9685,66.8297,66.8693,102600.0
2009-05-18 15:00:00,101.18,101.21,101.05,101.09,117800.0,66.8759,66.8957,66.79,66.8164,117800.0
2009-05-19 09:30:00,101.12,101.33,101.12,101.26,161000.0,66.8363,66.9751,66.8363,66.9288,161000.0
2009-05-19 10:00:00,101.32,101.32,101.0,101.07,223400.0,66.9685,66.9685,66.7569,66.8032,223400.0
2009-05-19 11:00:00,101.05,101.17,101.05,101.15,111500.0,66.79,66.8693,66.79,66.8561,111500.0
2009-05-19 12:00:00,101.16,101.25,101.06,101.15,90700.0,66.8627,66.9222,66.7966,66.8561,90700.0
2009-05-19 13:00:00,101.16,101.24,100.97,101.2,121100.0,66.8627,66.9156,66.7371,66.8891,121100.0
2009-05-19 14:00:00,101.2,101.33,101.16,101.29,146700.0,66.8891,66.9751,66.8627,66.9486,146700.0
2009-05-19 15:00:00,101.28,101.42,101.2,101.4,213000.0,66.942,67.0345,66.8891,67.0213,213000.0
2009-05-20 09:30:00,101.19,101.49,101.19,101.41,75200.0,66.8825,67.0808,66.8825,67.0279,75200.0
2009-05-20 10:00:00,101.4,101.49,101.24,101.46,123200.0,67.0213,67.0808,66.9156,67.061,123200.0
2009-05-20 11:00:00,101.46,101.58,101.31,101.56,169900.0,67.061,67.1403,66.9618,67.1271,169900.0
2009-05-20 12:00:00,101.55,101.62,101.46,101.6,135700.0,67.1205,67.1667,67.061,67.1535,135700.0
2009-05-20 13:00:00,101.6,101.85,101.58,101.84,121600.0,67.1535,67.3188,67.1403,67.3122,121600.0
2009-05-20 14:00:00,101.83,102.07,101.7,101.79,265000.0,67.3055,67.4642,67.2196,67.2791,265000.0
2009-05-20 15:00:00,101.79,102.01,101.76,101.89,371400.0,67.2791,67.4245,67.2593,67.3452,371400.0
2009-05-21 09:30:00,102.03,102.09,101.64,101.68,215200.0,67.4377,67.4774,67.18,67.2064,215200.0
2009-05-21 10:00:00,101.68,101.9,101.68,101.76,136600.0,67.2064,67.3518,67.2064,67.2593,136600.0
2009-05-21 11:00:00,101.8,101.82,101.15,101.44,195700.0,67.2857,67.2989,66.8561,67.0478,195700.0
2009-05-21 12:00:00,101.44,101.44,100.8,101.18,157800.0,67.0478,67.0478,66.6248,66.8759,157800.0
2009-05-21 13:00:00,101.21,101.25,100.99,101.0,202200.0,66.8957,66.9222,66.7503,66.7569,202200.0
2009-05-21 14:00:00,101.0,101.16,100.84,101.0,165500.0,66.7569,66.8627,66.6512,66.7569,165500.0
2009-05-21 15:00:00,101.01,101.06,100.69,100.86,438200.0,66.7636,66.7966,66.552,66.6644,438200.0
2009-05-22 09:30:00,100.92,101.13,100.72,101.11,121100.0,66.7041,66.8429,66.5719,66.8297,121100.0
2009-05-22 10:00:00,101.12,101.25,101.03,101.2,150700.0,66.8363,66.9222,66.7768,66.8891,150700.0
2009-05-22 11:00:00,101.18,101.27,101.0,101.13,83300.0,66.8759,66.9354,66.7569,66.8429,83300.0
2009-05-22 12:00:00,101.1,101.12,100.87,100.87,83900.0,66.823,66.8363,66.671,66.671,83900.0
2009-05-22 13:00:00,100.86,101.01,100.8,100.93,64100.0,66.6644,66.7636,66.6248,66.7107,64100.0
2009-05-22 14:00:00,100.94,101.22,100.85,101.07,128000.0,66.7173,66.9024,66.6578,66.8032,128000.0
2009-05-22 15:00:00,101.16,101.16,100.66,100.98,215800.0,66.8627,66.8627,66.5322,66.7437,215800.0
2009-05-26 09:30:00,100.99,101.26,100.99,101.06,87900.0,66.7503,66.9288,66.7503,66.7966,87900.0
2009-05-26 10:00:00,101.07,101.07,100.75,101.05,101700.0,66.8032,66.8032,66.5917,66.79,101700.0
2009-05-26 11:00:00,101.06,101.11,100.85,100.95,82000.0,66.7966,66.8297,66.6578,66.7239,82000.0
2009-05-26 12:00:00,100.96,101.01,100.85,100.91,112200.0,66.7305,66.7636,66.6578,66.6975,112200.0
2009-05-26 13:00:00,100.93,101.18,100.93,101.13,156400.0,66.7107,66.8759,66.7107,66.8429,156400.0
2009-05-26 14:00:00,101.12,101.12,100.93,100.97,115400.0,66.8363,66.8363,66.7107,66.7371,115400.0
2009-05-26 15:00:00,100.98,101.01,100.68,100.68,214200.0,66.7437,66.7636,66.5454,66.5454,214200.0
2009-05-27 09:30:00,101.04,101.05,100.78,100.79,132700.0,66.7834,66.79,66.6115,66.6181,132700.0
2009-05-27 10:00:00,100.8,101.06,100.79,100.99,272100.0,66.6248,66.7966,66.6181,66.7503,272100.0
2009-05-27 11:00:00,100.98,101.08,100.87,101.04,134500.0,66.7437,66.8098,66.671,66.7834,134500.0
2009-05-27 12:00:00,101.02,101.13,100.89,101.12,282100.0,66.7702,66.8429,66.6842,66.8363,282100.0
2009-05-27 13:00:00,101.11,101.13,100.18,100.51,214400.0,66.8297,66.8429,66.215,66.4331,214400.0
2009-05-27 14:00:00,100.55,100.63,100.26,100.43,162700.0,66.4595,66.5124,66.2678,66.3802,162700.0
2009-05-27 15:00:00,100.42,100.54,100.24,100.39,299900.0,66.3736,66.4529,66.2546,66.3538,299900.0
2009-05-28 09:30:00,100.9,100.99,100.54,100.57,91200.0,66.6908,66.7503,66.4529,66.4727,91200.0
2009-05-28 10:00:00,100.62,100.62,100.29,100.45,108100.0,66.5058,66.5058,66.2877,66.3934,108100.0
2009-05-28 11:00:00,100.45,100.48,100.05,100.09,223700.0,66.3934,66.4132,66.129,66.1555,223700.0
2009-05-28 12:00:00,100.07,100.12,99.67,99.82,223800.0,66.1423,66.1753,65.8779,65.977,223800.0
2009-05-28 13:00:00,99.84,100.17,99.62,99.93,178100.0,65.9902,66.2083,65.8448,66.0497,178100.0
2009-05-28 14:00:00,99.95,100.33,99.94,100.18,156300.0,66.0629,66.3141,66.0563,66.215,156300.0
2009-05-28 15:00:00,100.19,100.53,100.17,100.5,154800.0,66.2216,66.4463,66.2083,66.4265,154800.0
2009-05-29 09:30:00,100.47,100.9,100.47,100.67,135100.0,66.4066,66.6908,66.4066,66.5388,135100.0
2009-05-29 10:00:00,100.68,100.98,100.67,100.94,123300.0,66.5454,66.7437,66.5388,66.7173,123300.0
2009-05-29 11:00:00,100.96,101.34,100.94,101.21,111500.0,66.7305,66.9817,66.7173,66.8957,111500.0
2009-05-29 12:00:00,101.21,101.47,101.17,101.46,103600.0,66.8957,67.0676,66.8693,67.061,103600.0
2009-05-29 13:00:00,101.46,101.56,101.39,101.56,133600.0,67.061,67.1271,67.0147,67.1271,133600.0
2009-05-29 14:00:00,101.56,101.75,101.5,101.73,123600.0,67.1271,67.2527,67.0874,67.2394,123600.0
2009-05-29 15:00:00,101.72,101.88,101.65,101.79,192200.0,67.2328,67.3386,67.1866,67.2791,192200.0
2009-06-01 09:30:00,100.94,101.13,100.7,100.95,128100.0,66.9631,67.0891,66.8038,66.9697,128100.0
2009-06-01 10:00:00,100.94,101.1,100.66,100.94,169700.0,66.9631,67.0692,66.7773,66.9631,169700.0
2009-06-01 11:00:00,100.93,101.0,100.72,100.84,126700.0,66.9564,67.0029,66.8171,66.8967,126700.0
2009-06-01 12:00:00,100.87,100.95,100.41,100.42,185700.0,66.9166,66.9697,66.6115,66.6181,185700.0
2009-06-01 13:00:00,100.45,100.92,100.44,100.75,147000.0,66.638,66.9498,66.6314,66.837,147000.0
2009-06-01 14:00:00,100.74,100.77,100.54,100.63,181000.0,66.8304,66.8503,66.6977,66.7574,181000.0
2009-06-01 15:00:00,100.61,100.77,100.53,100.66,219900.0,66.7441,66.8503,66.6911,66.7773,219900.0
2009-06-02 09:30:00,101.06,101.25,100.88,101.22,128700.0,67.0427,67.1687,66.9233,67.1488,128700.0
2009-06-02 10:00:00,101.22,101.24,100.69,101.19,121600.0,67.1488,67.1621,66.7972,67.1289,121600.0
2009-06-02 11:00:00,101.19,101.3,101.1,101.23,179700.0,67.1289,67.2019,67.0692,67.1554,179700.0
2009-06-02 12:00:00,101.23,101.49,101.21,101.32,134800.0,67.1554,67.3279,67.1422,67.2152,134800.0
2009-06-02 13:00:00,101.3,101.37,100.98,101.0,173400.0,67.2019,67.2483,66.9896,67.0029,173400.0
2009-06-02 14:00:00,101.02,101.35,100.89,101.32,203500.0,67.0161,67.2351,66.9299,67.2152,203500.0
2009-06-02 15:00:00,101.31,101.49,101.14,101.35,670100.0,67.2085,67.3279,67.0957,67.2351,670100.0
2009-06-03 09:30:00,101.54,101.73,101.49,101.55,195100.0,67.3611,67.4871,67.3279,67.3677,195100.0
2009-06-03 10:00:00,101.54,101.61,101.04,101.1,254500.0,67.3611,67.4075,67.0294,67.0692,254500.0
2009-06-03 11:00:00,101.08,101.49,101.06,101.49,183100.0,67.0559,67.3279,67.0427,67.3279,183100.0
2009-06-03 12:00:00,101.54,101.59,101.38,101.46,174300.0,67.3611,67.3943,67.255,67.308,174300.0
2009-06-03 13:00:00,101.46,101.52,101.29,101.33,161000.0,67.308,67.3478,67.1952,67.2218,161000.0
2009-06-03 14:00:00,101.33,101.39,101.19,101.29,102600.0,67.2218,67.2616,67.1289,67.1952,102600.0
2009-06-03 15:00:00,101.28,101.31,101.06,101.3,192200.0,67.1886,67.2085,67.0427,67.2019,192200.0
2009-06-04 09:30:00,100.95,100.99,100.8,100.9,123300.0,66.9697,66.9962,66.8702,66.9365,123300.0
2009-06-04 10:00:00,100.9,101.02,100.8,100.89,190600.0,66.9365,67.0161,66.8702,66.9299,190600.0
2009-06-04 11:00:00,100.89,100.91,100.66,100.79,139200.0,66.9299,66.9432,66.7773,66.8636,139200.0
2009-06-04 12:00:00,100.77,100.93,100.76,100.79,110100.0,66.8503,66.9564,66.8436,66.8636,110100.0
2009-06-04 13:00:00,100.79,100.85,100.56,100.7,150600.0,66.8636,66.9034,66.711,66.8038,150600.0
2009-06-04 14:00:00,100.69,100.71,100.33,100.33,206700.0,66.7972,66.8105,66.5584,66.5584,206700.0
2009-06-04 15:00:00,100.33,100.43,100.15,100.25,422700.0,66.5584,66.6247,66.439,66.5053,422700.0
2009-06-05 09:30:00,99.94,100.35,99.77,100.2,270600.0,66.2997,66.5717,66.1869,66.4721,270600.0
2009-06-05 10:00:00,100.24,100.28,99.9,100.0,220100.0,66.4987,66.5252,66.2731,66.3395,220100.0
2009-06-05 11:00:00,100.0,100.26,99.91,100.13,165600.0,66.3395,66.512,66.2798,66.4257,165600.0
2009-06-05 12:00:00,100.1,100.23,100.06,100.15,99000.0,66.4058,66.4921,66.3793,66.439,99000.0
2009-06-05 13:00:00,100.1,100.16,99.95,100.02,153300.0,66.4058,66.4456,66.3063,66.3527,153300.0
2009-06-05 14:00:00,100.02,100.08,99.81,99.82,158100.0,66.3527,66.3925,66.2134,66.2201,158100.0
2009-06-05 15:00:00,99.82,100.15,99.81,99.89,216700.0,66.2201,66.439,66.2134,66.2665,216700.0
2009-06-08 09:30:00,100.17,100.17,99.8,100.0,135400.0,66.4522,66.4522,66.2068,66.3395,135400.0
2009-06-08 10:00:00,100.03,100.1,99.77,99.88,182600.0,66.3594,66.4058,66.1869,66.2599,182600.0
2009-06-08 11:00:00,99.89,100.0,99.76,99.9,118700.0,66.2665,66.3395,66.1803,66.2731,118700.0
2009-06-08 12:00:00,99.85,99.94,99.77,99.77,73600.0,66.24,66.2997,66.1869,66.1869,73600.0
2009-06-08 13:00:00,99.76,99.8,99.66,99.71,134600.0,66.1803,66.2068,66.1139,66.1471,134600.0
2009-06-08 14:00:00,99.7,99.76,99.53,99.62,177900.0,66.1405,66.1803,66.0277,66.0874,177900.0
2009-06-08 15:00:00,99.62,99.7,99.31,99.47,213400.0,66.0874,66.1405,65.8817,65.9879,213400.0
2009-06-09 09:30:00,99.69,100.18,99.69,100.05,183700.0,66.1338,66.4589,66.1338,66.3726,183700.0
2009-06-09 10:00:00,100.04,100.27,100.01,100.2,214000.0,66.366,66.5186,66.3461,66.4721,214000.0
2009-06-09 11:00:00,100.19,100.3,100.14,100.17,149100.0,66.4655,66.5385,66.4323,66.4522,149100.0
2009-06-09 12:00:00,100.19,100.24,99.95,100.09,125800.0,66.4655,66.4987,66.3063,66.3992,125800.0
2009-06-09 13:00:00,100.07,100.1,99.78,99.88,140100.0,66.3859,66.4058,66.1935,66.2599,140100.0
2009-06-09 14:00:00,99.9,100.14,99.9,100.1,145300.0,66.2731,66.4323,66.2731,66.4058,145300.0
2009-06-09 15:00:00,100.08,100.2,100.03,100.19,161300.0,66.3925,66.4721,66.3594,66.4655,161300.0
2009-06-10 09:30:00,100.15,100.35,100.08,100.25,142500.0,66.439,66.5717,66.3925,66.5053,142500.0
2009-06-10 10:00:00,100.27,100.4,100.17,100.27,153600.0,66.5186,66.6048,66.4522,66.5186,153600.0
2009-06-10 11:00:00,100.25,100.3,100.12,100.18,119900.0,66.5053,66.5385,66.4191,66.4589,119900.0
2009-06-10 12:00:00,100.17,100.33,100.16,100.31,151000.0,66.4522,66.5584,66.4456,66.5451,151000.0
2009-06-10 13:00:00,100.3,100.3,99.81,99.9,183900.0,66.5385,66.5385,66.2134,66.2731,183900.0
2009-06-10 14:00:00,99.94,100.45,99.93,100.27,162900.0,66.2997,66.638,66.293,66.5186,162900.0
2009-06-10 15:00:00,100.25,100.37,100.07,100.16,155000.0,66.5053,66.5849,66.3859,66.4456,155000.0
2009-06-11 09:30:00,100.11,100.11,99.89,99.98,144800.0,66.4124,66.4124,66.2665,66.3262,144800.0
2009-06-11 10:00:00,99.97,100.1,99.95,100.02,154000.0,66.3196,66.4058,66.3063,66.3527,154000.0
2009-06-11 11:00:00,100.03,100.25,99.99,100.22,96800.0,66.3594,66.5053,66.3328,66.4854,96800.0
2009-06-11 12:00:00,100.22,100.3,100.04,100.3,130900.0,66.4854,66.5385,66.366,66.5385,130900.0
2009-06-11 13:00:00,100.35,100.77,100.25,100.26,271200.0,66.5717,66.8503,66.5053,66.512,271200.0
2009-06-11 14:00:00,100.26,100.45,100.23,100.37,145100.0,66.512,66.638,66.4921,66.5849,145100.0
2009-06-11 15:00:00,100.37,100.53,100.23,100.37,260500.0,66.5849,66.6911,66.4921,66.5849,260500.0
2009-06-12 09:30:00,100.35,100.6,100.31,100.6,150500.0,66.5717,66.7375,66.5451,66.7375,150500.0
2009-06-12 10:00:00,100.6,100.74,100.59,100.71,126000.0,66.7375,66.8304,66.7309,66.8105,126000.0
2009-06-12 11:00:00,100.7,100.77,100.58,100.61,131100.0,66.8038,66.8503,66.7242,66.7441,131100.0
2009-06-12 12:00:00,100.61,100.72,100.47,100.7,109300.0,66.7441,66.8171,66.6513,66.8038,109300.0
2009-06-12 13:00:00,100.72,100.75,100.42,100.5,89200.0,66.8171,66.837,66.6181,66.6712,89200.0
2009-06-12 14:00:00,100.52,100.61,100.13,100.25,162600.0,66.6844,66.7441,66.4257,66.5053,162600.0
2009-06-12 15:00:00,100.25,100.4,100.13,100.22,233200.0,66.5053,66.6048,66.4257,66.4854,233200.0
2009-06-15 09:30:00,100.54,100.69,100.36,100.55,97700.0,66.6977,66.7972,66.5783,66.7043,97700.0
2009-06-15 10:00:00,100.53,100.68,100.5,100.53,59000.0,66.6911,66.7906,66.6712,66.6911,59000.0
2009-06-15 11:00:00,100.53,100.57,100.4,100.55,87300.0,66.6911,66.7176,66.6048,66.7043,87300.0
2009-06-15 12:00:00,100.55,100.57,100.46,100.53,74300.0,66.7043,66.7176,66.6446,66.6911,74300.0
2009-06-15 13:00:00,100.53,100.59,100.45,100.54,68800.0,66.6911,66.7309,66.638,66.6977,68800.0
2009-06-15 14:00:00,100.53,100.56,100.47,100.51,91300.0,66.6911,66.711,66.6513,66.6778,91300.0
2009-06-15 15:00:00,100.5,100.51,100.05,100.12,475200.0,66.6712,66.6778,66.3726,66.4191,475200.0
2009-06-16 09:30:00,100.17,100.27,99.96,100.2,153600.0,66.4522,66.5186,66.3129,66.4721,153600.0
2009-06-16 10:00:00,100.21,100.23,100.07,100.14,150000.0,66.4788,66.4921,66.3859,66.4323,150000.0
2009-06-16 11:00:00,100.14,100.36,100.03,100.3,148500.0,66.4323,66.5783,66.3594,66.5385,148500.0
2009-06-16 12:00:00,100.29,100.5,100.27,100.4,106000.0,66.5319,66.6712,66.5186,66.6048,106000.0
2009-06-16 13:00:00,100.43,100.55,100.37,100.48,152300.0,66.6247,66.7043,66.5849,66.6579,152300.0
2009-06-16 14:00:00,100.48,100.54,100.2,100.26,146200.0,66.6579,66.6977,66.4721,66.512,146200.0
2009-06-16 15:00:00,100.25,100.52,100.2,100.52,187600.0,66.5053,66.6844,66.4721,66.6844,187600.0
2009-06-17 09:30:00,100.22,100.42,100.22,100.4,99100.0,66.4854,66.6181,66.4854,66.6048,99100.0
2009-06-17 10:00:00,100.4,100.4,100.21,100.23,140500.0,66.6048,66.6048,66.4788,66.4921,140500.0
2009-06-17 11:00:00,100.25,100.5,100.23,100.46,170400.0,66.5053,66.6712,66.4921,66.6446,170400.0
2009-06-17 12:00:00,100.45,100.48,100.35,100.37,114400.0,66.638,66.6579,66.5717,66.5849,114400.0
2009-06-17 13:00:00,100.37,100.45,100.11,100.18,137100.0,66.5849,66.638,66.4124,66.4589,137100.0
2009-06-17 14:00:00,100.18,100.18,99.92,100.05,222600.0,66.4589,66.4589,66.2864,66.3726,222600.0
2009-06-17 15:00:00,100.07,100.11,99.74,99.75,266200.0,66.3859,66.4124,66.167,66.1736,266200.0
2009-06-18 09:30:00,99.62,99.69,99.51,99.57,214000.0,66.0874,66.1338,66.0144,66.0542,214000.0
2009-06-18 10:00:00,99.53,99.57,99.36,99.54,235200.0,66.0277,66.0542,65.9149,66.0343,235200.0
2009-06-18 11:00:00,99.54,99.6,99.41,99.5,145000.0,66.0343,66.0741,65.9481,66.0078,145000.0
2009-06-18 12:00:00,99.5,99.57,99.38,99.4,245400.0,66.0078,66.0542,65.9282,65.9414,245400.0
2009-06-18 13:00:00,99.4,99.59,99.34,99.46,103600.0,65.9414,66.0675,65.9016,65.9812,103600.0
2009-06-18 14:00:00,99.46,99.68,99.46,99.57,143800.0,65.9812,66.1272,65.9812,66.0542,143800.0
2009-06-18 15:00:00,99.57,99.64,99.35,99.57,186600.0,66.0542,66.1006,65.9083,66.0542,186600.0
2009-06-19 09:30:00,99.55,99.6,99.46,99.51,83400.0,66.0409,66.0741,65.9812,66.0144,83400.0
2009-06-19 10:00:00,99.51,99.92,99.48,99.87,101400.0,66.0144,66.2864,65.9945,66.2532,101400.0
2009-06-19 11:00:00,99.87,100.2,99.86,100.11,115600.0,66.2532,66.4721,66.2466,66.4124,115600.0
2009-06-19 12:00:00,100.1,100.19,100.01,100.12,90100.0,66.4058,66.4655,66.3461,66.4191,90100.0
2009-06-19 13:00:00,100.12,100.3,100.03,100.23,174600.0,66.4191,66.5385,66.3594,66.4921,174600.0
2009-06-19 14:00:00,100.22,100.24,100.01,100.14,100200.0,66.4854,66.4987,66.3461,66.4323,100200.0
2009-06-19 15:00:00,100.12,100.26,100.05,100.16,194300.0,66.4191,66.512,66.3726,66.4456,194300.0
2009-06-22 09:30:00,100.29,100.46,100.23,100.26,80000.0,66.5319,66.6446,66.4921,66.512,80000.0
2009-06-22 10:00:00,100.25,100.25,99.91,100.07,128100.0,66.5053,66.5053,66.2798,66.3859,128100.0
2009-06-22 11:00:00,100.08,100.29,100.0,100.26,169400.0,66.3925,66.5319,66.3395,66.512,169400.0
2009-06-22 12:00:00,100.26,100.26,100.11,100.19,152800.0,66.512,66.512,66.4124,66.4655,152800.0
2009-06-22 13:00:00,100.19,100.32,100.16,100.3,153800.0,66.4655,66.5518,66.4456,66.5385,153800.0
2009-06-22 14:00:00,100.31,100.35,100.21,100.32,104700.0,66.5451,66.5717,66.4788,66.5518,104700.0
2009-06-22 15:00:00,100.33,100.39,100.23,100.32,214300.0,66.5584,66.5982,66.4921,66.5518,214300.0
2009-06-23 09:30:00,100.61,100.74,100.4,100.65,168500.0,66.7441,66.8304,66.6048,66.7707,168500.0
2009-06-23 10:00:00,100.66,100.94,100.65,100.91,146500.0,66.7773,66.9631,66.7707,66.9432,146500.0
2009-06-23 11:00:00,100.92,100.99,100.79,100.89,151200.0,66.9498,66.9962,66.8636,66.9299,151200.0
2009-06-23 12:00:00,100.86,100.89,100.66,100.75,173800.0,66.91,66.9299,66.7773,66.837,173800.0
2009-06-23 13:00:00,100.75,100.87,100.65,100.74,100200.0,66.837,66.9166,66.7707,66.8304,100200.0
2009-06-23 14:00:00,100.75,100.92,100.7,100.9,154200.0,66.837,66.9498,66.8038,66.9365,154200.0
2009-06-23 15:00:00,100.92,100.94,100.7,100.77,192900.0,66.9498,66.9631,66.8038,66.8503,192900.0
2009-06-24 09:30:00,100.74,100.74,100.58,100.69,66500.0,66.8304,66.8304,66.7242,66.7972,66500.0
2009-06-24 10:00:00,100.69,100.7,100.45,100.51,153000.0,66.7972,66.8038,66.638,66.6778,153000.0
2009-06-24 11:00:00,100.51,100.61,100.46,100.58,125300.0,66.6778,66.7441,66.6446,66.7242,125300.0
2009-06-24 12:00:00,100.55,100.77,100.52,100.73,127700.0,66.7043,66.8503,66.6844,66.8237,127700.0
2009-06-24 13:00:00,100.75,100.98,100.69,100.82,201300.0,66.837,66.9896,66.7972,66.8835,201300.0
2009-06-24 14:00:00,100.81,101.11,100.21,100.39,261000.0,66.8768,67.0758,66.4788,66.5982,261000.0
2009-06-24 15:00:00,100.39,100.43,100.23,100.31,179000.0,66.5982,66.6247,66.4921,66.5451,179000.0
2009-06-25 09:30:00,100.6,100.63,100.4,100.47,98000.0,66.7375,66.7574,66.6048,66.6513,98000.0
2009-06-25 10:00:00,100.48,100.67,100.39,100.56,201300.0,66.6579,66.7839,66.5982,66.711,201300.0
2009-06-25 11:00:00,100.57,100.83,100.47,100.75,96800.0,66.7176,66.8901,66.6513,66.837,96800.0
2009-06-25 12:00:00,100.75,100.82,100.66,100.75,90800.0,66.837,66.8835,66.7773,66.837,90800.0
2009-06-25 13:00:00,100.75,101.23,100.74,101.22,117300.0,66.837,67.1554,66.8304,67.1488,117300.0
2009-06-25 14:00:00,101.17,101.25,100.87,100.9,177700.0,67.1156,67.1687,66.9166,66.9365,177700.0
2009-06-25 15:00:00,100.9,100.98,100.78,100.96,125500.0,66.9365,66.9896,66.8569,66.9763,125500.0
2009-06-26 09:30:00,100.86,100.97,100.65,100.74,121700.0,66.91,66.983,66.7707,66.8304,121700.0
2009-06-26 10:00:00,100.73,100.91,100.65,100.77,81900.0,66.8237,66.9432,66.7707,66.8503,81900.0
2009-06-26 11:00:00,100.77,100.9,100.74,100.83,94000.0,66.8503,66.9365,66.8304,66.8901,94000.0
2009-06-26 12:00:00,100.87,100.89,100.77,100.77,79300.0,66.9166,66.9299,66.8503,66.8503,79300.0
2009-06-26 13:00:00,100.79,100.84,100.69,100.83,88700.0,66.8636,66.8967,66.7972,66.8901,88700.0
2009-06-26 14:00:00,100.84,100.98,100.76,100.87,123700.0,66.8967,66.9896,66.8436,66.9166,123700.0
2009-06-26 15:00:00,100.91,100.93,100.73,100.8,122100.0,66.9432,66.9564,66.8237,66.8702,122100.0
2009-06-29 09:30:00,100.92,101.08,100.75,101.04,94800.0,66.9498,67.0559,66.837,67.0294,94800.0
2009-06-29 10:00:00,101.05,101.07,100.83,100.84,82300.0,67.036,67.0493,66.8901,66.8967,82300.0
2009-06-29 11:00:00,100.84,101.04,100.8,101.04,76500.0,66.8967,67.0294,66.8702,67.0294,76500.0
2009-06-29 12:00:00,101.04,101.13,100.91,101.01,96800.0,67.0294,67.0891,66.9432,67.0095,96800.0
2009-06-29 13:00:00,101.01,101.21,100.8,101.17,178000.0,67.0095,67.1422,66.8702,67.1156,178000.0
2009-06-29 14:00:00,101.21,101.23,100.85,100.85,151200.0,67.1422,67.1554,66.9034,66.9034,151200.0
2009-06-29 15:00:00,100.85,101.01,100.85,100.91,191500.0,66.9034,67.0095,66.9034,66.9432,191500.0
2009-06-30 09:30:00,101.12,101.12,100.9,101.0,112000.0,67.0825,67.0825,66.9365,67.0029,112000.0
2009-06-30 10:00:00,101.0,101.59,100.9,101.51,137100.0,67.0029,67.3943,66.9365,67.3412,137100.0
2009-06-30 11:00:00,101.53,101.59,101.43,101.57,110700.0,67.3545,67.3943,67.2881,67.381,110700.0
2009-06-30 12:00:00,101.56,101.56,101.35,101.51,107900.0,67.3744,67.3744,67.2351,67.3412,107900.0
2009-06-30 13:00:00,101.52,101.71,101.44,101.61,141700.0,67.3478,67.4739,67.2948,67.4075,141700.0
2009-06-30 14:00:00,101.62,101.66,101.33,101.63,111300.0,67.4142,67.4407,67.2218,67.4208,111300.0
2009-06-30 15:00:00,101.62,101.75,101.32,101.6,196000.0,67.4142,67.5004,67.2152,67.4009,196000.0
2009-07-01 09:30:00,100.92,100.99,100.8,100.91,115200.0,67.2074,67.254,67.1275,67.2007,115200.0
2009-07-01 10:00:00,100.91,101.11,100.86,101.01,155500.0,67.2007,67.3339,67.1674,67.2673,155500.0
2009-07-01 11:00:00,101.01,101.19,100.96,101.17,115700.0,67.2673,67.3872,67.234,67.3739,115700.0
2009-07-01 12:00:00,101.17,101.28,101.1,101.2,69600.0,67.3739,67.4471,67.3273,67.3938,69600.0
2009-07-01 13:00:00,101.24,101.26,101.03,101.09,99000.0,67.4205,67.4338,67.2806,67.3206,99000.0
2009-07-01 14:00:00,101.05,101.12,100.97,101.0,111200.0,67.294,67.3406,67.2407,67.2607,111200.0
2009-07-01 15:00:00,101.0,101.1,100.96,100.98,188700.0,67.2607,67.3273,67.234,67.2473,188700.0
2009-07-02 09:30:00,100.91,101.0,100.78,100.95,85000.0,67.2007,67.2607,67.1141,67.2274,85000.0
2009-07-02 10:00:00,100.92,101.09,100.8,101.05,85300.0,67.2074,67.3206,67.1275,67.294,85300.0
2009-07-02 11:00:00,101.03,101.16,100.93,101.03,90100.0,67.2806,67.3672,67.214,67.2806,90100.0
2009-07-02 12:00:00,101.03,101.19,101.03,101.19,79800.0,67.2806,67.3872,67.2806,67.3872,79800.0
2009-07-02 13:00:00,101.19,101.23,100.9,100.9,94000.0,67.3872,67.4138,67.1941,67.1941,94000.0
2009-07-02 14:00:00,100.93,101.02,100.68,100.8,90500.0,67.214,67.274,67.0476,67.1275,90500.0
2009-07-02 15:00:00,100.8,100.85,100.73,100.78,104300.0,67.1275,67.1608,67.0809,67.1141,104300.0
2009-07-06 09:30:00,100.35,100.41,100.21,100.3,82100.0,66.8278,66.8677,66.7346,66.7945,82100.0
2009-07-06 10:00:00,100.3,100.45,100.2,100.45,99900.0,66.7945,66.8944,66.7279,66.8944,99900.0
2009-07-06 11:00:00,100.45,100.49,100.34,100.45,62700.0,66.8944,66.921,66.8211,66.8944,62700.0
2009-07-06 12:00:00,100.45,100.51,100.42,100.49,73900.0,66.8944,66.9343,66.8744,66.921,73900.0
2009-07-06 13:00:00,100.51,100.59,100.42,100.56,86900.0,66.9343,66.9876,66.8744,66.9676,86900.0
2009-07-06 14:00:00,100.59,100.65,100.51,100.54,66000.0,66.9876,67.0276,66.9343,66.9543,66000.0
2009-07-06 15:00:00,100.55,100.64,100.5,100.57,79500.0,66.961,67.0209,66.9277,66.9743,79500.0
2009-07-07 09:30:00,100.46,100.6,100.33,100.5,58700.0,66.901,66.9943,66.8145,66.9277,58700.0
2009-07-07 10:00:00,100.5,100.71,100.47,100.67,115700.0,66.9277,67.0675,66.9077,67.0409,115700.0
2009-07-07 11:00:00,100.69,100.69,100.55,100.64,67600.0,67.0542,67.0542,66.961,67.0209,67600.0
2009-07-07 12:00:00,100.6,100.73,100.58,100.69,162200.0,66.9943,67.0809,66.981,67.0542,162200.0
2009-07-07 13:00:00,100.72,100.72,100.54,100.68,120900.0,67.0742,67.0742,66.9543,67.0476,120900.0
2009-07-07 14:00:00,100.7,100.81,100.65,100.79,100000.0,67.0609,67.1341,67.0276,67.1208,100000.0
2009-07-07 15:00:00,100.78,100.86,100.68,100.72,134200.0,67.1141,67.1674,67.0476,67.0742,134200.0
2009-07-08 09:30:00,100.92,100.94,100.78,100.82,84900.0,67.2074,67.2207,67.1141,67.1408,84900.0
2009-07-08 10:00:00,100.84,100.92,100.76,100.91,74600.0,67.1541,67.2074,67.1008,67.2007,74600.0
2009-07-08 11:00:00,100.92,100.99,100.86,100.91,149300.0,67.2074,67.254,67.1674,67.2007,149300.0
2009-07-08 12:00:00,100.91,101.04,100.73,100.77,95200.0,67.2007,67.2873,67.0809,67.1075,95200.0
2009-07-08 13:00:00,100.73,101.23,100.66,100.98,100900.0,67.0809,67.4138,67.0342,67.2473,100900.0
2009-07-08 14:00:00,101.0,101.22,100.93,101.11,91800.0,67.2607,67.4072,67.214,67.3339,91800.0
2009-07-08 15:00:00,101.09,101.21,100.89,101.08,117200.0,67.3206,67.4005,67.1874,67.3139,117200.0
2009-07-09 09:30:00,100.64,100.72,100.26,100.63,142100.0,67.0209,67.0742,66.7679,67.0143,142100.0
2009-07-09 10:00:00,100.68,100.75,100.52,100.6,81800.0,67.0476,67.0942,66.941,66.9943,81800.0
2009-07-09 11:00:00,100.63,100.65,100.41,100.46,104700.0,67.0143,67.0276,66.8677,66.901,104700.0
2009-07-09 12:00:00,100.46,100.47,100.33,100.4,82600.0,66.901,66.9077,66.8145,66.8611,82600.0
2009-07-09 13:00:00,100.4,100.44,100.22,100.3,112300.0,66.8611,66.8877,66.7412,66.7945,112300.0
2009-07-09 14:00:00,100.3,100.35,100.0,100.01,140700.0,66.7945,66.8278,66.5947,66.6014,140700.0
2009-07-09 15:00:00,100.05,100.31,100.05,100.27,106600.0,66.628,66.8012,66.628,66.7745,106600.0
2009-07-10 09:30:00,100.6,100.67,100.5,100.59,49100.0,66.9943,67.0409,66.9277,66.9876,49100.0
2009-07-10 10:00:00,100.27,100.86,100.26,100.73,71500.0,66.7745,67.1674,66.7679,67.0809,71500.0
2009-07-10 11:00:00,100.73,100.85,100.71,100.74,69100.0,67.0809,67.1608,67.0675,67.0875,69100.0
2009-07-10 12:00:00,100.75,100.77,100.62,100.69,89500.0,67.0942,67.1075,67.0076,67.0542,89500.0
2009-07-10 13:00:00,100.7,100.76,100.62,100.64,50600.0,67.0609,67.1008,67.0076,67.0209,50600.0
2009-07-10 14:00:00,100.65,100.7,100.62,100.69,70500.0,67.0276,67.0609,67.0076,67.0542,70500.0
2009-07-10 15:00:00,100.66,100.7,100.52,100.54,96800.0,67.0342,67.0609,66.941,66.9543,96800.0
2009-07-13 09:30:00,100.78,100.78,100.33,100.59,104600.0,67.1141,67.1141,66.8145,66.9876,104600.0
2009-07-13 10:00:00,100.6,100.65,100.46,100.5,65200.0,66.9943,67.0276,66.901,66.9277,65200.0
2009-07-13 11:00:00,100.48,100.58,100.37,100.48,65300.0,66.9144,66.981,66.8411,66.9144,65300.0
2009-07-13 12:00:00,100.47,100.58,100.46,100.55,64400.0,66.9077,66.981,66.901,66.961,64400.0
2009-07-13 13:00:00,100.54,100.57,100.44,100.46,56400.0,66.9543,66.9743,66.8877,66.901,56400.0
2009-07-13 14:00:00,100.46,100.5,100.23,100.31,85600.0,66.901,66.9277,66.7479,66.8012,85600.0
2009-07-13 15:00:00,100.27,100.32,100.16,100.24,107800.0,66.7745,66.8078,66.7013,66.7545,107800.0
2009-07-14 09:30:00,100.24,100.35,100.14,100.35,189600.0,66.7545,66.8278,66.6879,66.8278,189600.0
2009-07-14 10:00:00,100.34,100.36,100.22,100.27,82000.0,66.8211,66.8345,66.7412,66.7745,82000.0
2009-07-14 11:00:00,100.27,100.31,100.14,100.2,107100.0,66.7745,66.8012,66.6879,66.7279,107100.0
2009-07-14 12:00:00,100.2,100.31,100.2,100.25,123900.0,66.7279,66.8012,66.7279,66.7612,123900.0
2009-07-14 13:00:00,100.27,100.29,100.2,100.26,93100.0,66.7745,66.7878,66.7279,66.7679,93100.0
2009-07-14 14:00:00,100.27,100.47,100.23,100.25,112300.0,66.7745,66.9077,66.7479,66.7612,112300.0
2009-07-14 15:00:00,100.24,100.25,100.0,100.16,212500.0,66.7545,66.7612,66.5947,66.7013,212500.0
2009-07-15 09:30:00,100.17,100.24,100.03,100.18,102600.0,66.7079,66.7545,66.6147,66.7146,102600.0
2009-07-15 10:00:00,100.15,100.39,100.15,100.3,81500.0,66.6946,66.8544,66.6946,66.7945,81500.0
2009-07-15 11:00:00,100.31,100.37,100.14,100.28,141100.0,66.8012,66.8411,66.6879,66.7812,141100.0
2009-07-15 12:00:00,100.33,100.33,99.99,100.13,158400.0,66.8145,66.8145,66.5881,66.6813,158400.0
2009-07-15 13:00:00,100.1,100.22,100.07,100.16,95300.0,66.6613,66.7412,66.6413,66.7013,95300.0
2009-07-15 14:00:00,100.16,100.29,99.99,100.1,191400.0,66.7013,66.7878,66.5881,66.6613,191400.0
2009-07-15 15:00:00,100.11,100.11,99.87,99.89,200800.0,66.668,66.668,66.5081,66.5215,200800.0
2009-07-16 09:30:00,100.35,100.55,100.29,100.5,95100.0,66.8278,66.961,66.7878,66.9277,95100.0
2009-07-16 10:00:00,100.45,100.7,100.45,100.59,72300.0,66.8944,67.0609,66.8944,66.9876,72300.0
2009-07-16 11:00:00,100.6,100.6,100.46,100.58,131200.0,66.9943,66.9943,66.901,66.981,131200.0
2009-07-16 12:00:00,100.58,100.67,100.43,100.51,91300.0,66.981,67.0409,66.8811,66.9343,91300.0
2009-07-16 13:00:00,100.51,100.6,100.35,100.51,77700.0,66.9343,66.9943,66.8278,66.9343,77700.0
2009-07-16 14:00:00,100.52,100.66,100.4,100.51,165800.0,66.941,67.0342,66.8611,66.9343,165800.0
2009-07-16 15:00:00,100.51,100.61,100.46,100.51,111900.0,66.9343,67.0009,66.901,66.9343,111900.0
2009-07-17 09:30:00,100.25,100.47,100.18,100.43,122000.0,66.7612,66.9077,66.7146,66.8811,122000.0
2009-07-17 10:00:00,100.41,100.48,100.16,100.32,226700.0,66.8677,66.9144,66.7013,66.8078,226700.0
2009-07-17 11:00:00,100.31,100.47,100.27,100.42,139100.0,66.8012,66.9077,66.7745,66.8744,139100.0
2009-07-17 12:00:00,100.41,100.57,100.33,100.47,117500.0,66.8677,66.9743,66.8145,66.9077,117500.0
2009-07-17 13:00:00,100.48,100.55,100.36,100.42,97900.0,66.9144,66.961,66.8345,66.8744,97900.0
2009-07-17 14:00:00,100.41,100.51,100.35,100.39,92100.0,66.8677,66.9343,66.8278,66.8544,92100.0
2009-07-17 15:00:00,100.39,100.62,100.35,100.5,196200.0,66.8544,67.0076,66.8278,66.9277,196200.0
2009-07-20 09:30:00,100.39,100.64,100.39,100.59,103100.0,66.8544,67.0209,66.8544,66.9876,103100.0
2009-07-20 10:00:00,100.59,100.75,100.5,100.66,98400.0,66.9876,67.0942,66.9277,67.0342,98400.0
2009-07-20 11:00:00,100.67,100.74,100.6,100.71,76200.0,67.0409,67.0875,66.9943,67.0675,76200.0
2009-07-20 12:00:00,100.71,100.89,100.69,100.84,112200.0,67.0675,67.1874,67.0542,67.1541,112200.0
2009-07-20 13:00:00,100.82,101.21,100.7,101.16,198300.0,67.1408,67.4005,67.0609,67.3672,198300.0
2009-07-20 14:00:00,101.16,101.25,101.07,101.25,83300.0,67.3672,67.4271,67.3073,67.4271,83300.0
2009-07-20 15:00:00,101.21,101.24,101.03,101.05,156600.0,67.4005,67.4205,67.2806,67.294,156600.0
2009-07-21 09:30:00,100.82,100.87,100.66,100.84,99000.0,67.1408,67.1741,67.0342,67.1541,99000.0
2009-07-21 10:00:00,100.85,101.44,100.85,101.38,197500.0,67.1608,67.5537,67.1608,67.5137,197500.0
2009-07-21 11:00:00,101.39,101.49,101.31,101.46,107700.0,67.5204,67.587,67.4671,67.567,107700.0
2009-07-21 12:00:00,101.47,101.48,101.33,101.44,82700.0,67.5737,67.5803,67.4804,67.5537,82700.0
2009-07-21 13:00:00,101.44,101.44,101.2,101.23,101900.0,67.5537,67.5537,67.3938,67.4138,101900.0
2009-07-21 14:00:00,101.23,101.35,101.11,101.27,137600.0,67.4138,67.4937,67.3339,67.4405,137600.0
2009-07-21 15:00:00,101.27,101.39,101.25,101.28,151100.0,67.4405,67.5204,67.4271,67.4471,151100.0
2009-07-22 09:30:00,101.12,101.16,100.86,100.9,67300.0,67.3406,67.3672,67.1674,67.1941,67300.0
2009-07-22 10:00:00,100.89,101.04,100.71,100.98,134400.0,67.1874,67.2873,67.0675,67.2473,134400.0
2009-07-22 11:00:00,100.97,101.0,100.82,100.96,88800.0,67.2407,67.2607,67.1408,67.234,88800.0
2009-07-22 12:00:00,100.94,101.04,100.8,101.0,79800.0,67.2207,67.2873,67.1275,67.2607,79800.0
2009-07-22 13:00:00,101.0,101.0,100.83,100.87,99300.0,67.2607,67.2607,67.1474,67.1741,99300.0
2009-07-22 14:00:00,100.86,100.96,100.8,100.85,87200.0,67.1674,67.234,67.1275,67.1608,87200.0
2009-07-22 15:00:00,100.87,100.99,100.85,100.95,158400.0,67.1741,67.254,67.1608,67.2274,158400.0
2009-07-23 09:30:00,101.09,101.1,100.62,100.71,118400.0,67.3206,67.3273,67.0076,67.0675,118400.0
2009-07-23 10:00:00,100.67,100.83,100.55,100.82,161200.0,67.0409,67.1474,66.961,67.1408,161200.0
2009-07-23 11:00:00,100.82,100.83,100.56,100.64,204700.0,67.1408,67.1474,66.9676,67.0209,204700.0
2009-07-23 12:00:00,100.68,100.73,100.56,100.66,149100.0,67.0476,67.0809,66.9676,67.0342,149100.0
2009-07-23 13:00:00,100.69,100.77,100.54,100.57,211500.0,67.0542,67.1075,66.9543,66.9743,211500.0
2009-07-23 14:00:00,100.58,100.67,100.45,100.51,144700.0,66.981,67.0409,66.8944,66.9343,144700.0
2009-07-23 15:00:00,100.5,100.6,100.35,100.59,218300.0,66.9277,66.9943,66.8278,66.9876,218300.0
2009-07-24 09:30:00,100.59,100.65,100.45,100.55,113800.0,66.9876,67.0276,66.8944,66.961,113800.0
2009-07-24 10:00:00,100.57,100.57,100.42,100.48,102000.0,66.9743,66.9743,66.8744,66.9144,102000.0
2009-07-24 11:00:00,100.5,100.58,100.37,100.51,114500.0,66.9277,66.981,66.8411,66.9343,114500.0
2009-07-24 12:00:00,100.52,100.56,100.46,100.53,85000.0,66.941,66.9676,66.901,66.9477,85000.0
2009-07-24 13:00:00,100.53,100.55,100.41,100.48,93800.0,66.9477,66.961,66.8677,66.9144,93800.0
2009-07-24 14:00:00,100.5,100.55,100.47,100.53,93100.0,66.9277,66.961,66.9077,66.9477,93100.0
2009-07-24 15:00:00,100.53,100.66,100.46,100.54,109300.0,66.9477,67.0342,66.901,66.9543,109300.0
2009-07-27 11:00:00,100.33,100.38,100.2,100.34,64300.0,66.8145,66.8478,66.7279,66.8211,64300.0
2009-07-27 12:00:00,100.39,100.45,100.21,100.24,102200.0,66.8544,66.8944,66.7346,66.7545,102200.0
2009-07-27 13:00:00,100.26,100.45,100.22,100.35,79700.0,66.7679,66.8944,66.7412,66.8278,79700.0
2009-07-27 14:00:00,100.34,100.42,100.2,100.4,122600.0,66.8211,66.8744,66.7279,66.8611,122600.0
2009-07-27 15:00:00,100.42,100.44,100.28,100.36,109300.0,66.8744,66.8877,66.7812,66.8345,109300.0
2009-07-28 09:30:00,100.44,100.48,100.21,100.25,76600.0,66.8877,66.9144,66.7346,66.7612,76600.0
2009-07-28 10:00:00,100.25,100.51,100.24,100.49,194900.0,66.7612,66.9343,66.7545,66.921,194900.0
2009-07-28 11:00:00,100.47,100.77,100.47,100.66,137300.0,66.9077,67.1075,66.9077,67.0342,137300.0
2009-07-28 12:00:00,100.67,100.74,100.53,100.7,99700.0,67.0409,67.0875,66.9477,67.0609,99700.0
2009-07-28 13:00:00,100.71,100.71,100.03,100.11,190800.0,67.0675,67.0675,66.6147,66.668,190800.0
2009-07-28 14:00:00,100.13,100.36,100.1,100.26,312600.0,66.6813,66.8345,66.6613,66.7679,312600.0
2009-07-28 15:00:00,100.21,100.32,100.1,100.23,150700.0,66.7346,66.8078,66.6613,66.7479,150700.0
2009-07-29 09:30:00,100.46,100.7,100.38,100.63,100200.0,66.901,67.0609,66.8478,67.0143,100200.0
2009-07-29 10:00:00,100.57,100.64,100.52,100.62,120100.0,66.9743,67.0209,66.941,67.0076,120100.0
2009-07-29 11:00:00,100.64,100.65,100.46,100.55,261700.0,67.0209,67.0276,66.901,66.961,261700.0
2009-07-29 12:00:00,100.52,100.57,100.43,100.45,190100.0,66.941,66.9743,66.8811,66.8944,190100.0
2009-07-29 13:00:00,100.45,100.5,99.98,100.23,357900.0,66.8944,66.9277,66.5814,66.7479,357900.0
2009-07-29 14:00:00,100.23,100.5,100.19,100.31,149300.0,66.7479,66.9277,66.7212,66.8012,149300.0
2009-07-29 15:00:00,100.33,100.46,100.26,100.26,112300.0,66.8145,66.901,66.7679,66.7679,112300.0
2009-07-30 09:30:00,100.33,100.45,100.25,100.42,94800.0,66.8145,66.8944,66.7612,66.8744,94800.0
2009-07-30 10:00:00,100.42,100.42,100.22,100.25,91700.0,66.8744,66.8744,66.7412,66.7612,91700.0
2009-07-30 11:00:00,100.24,100.3,100.19,100.29,111000.0,66.7545,66.7945,66.7212,66.7878,111000.0
2009-07-30 12:00:00,100.29,100.37,100.22,100.29,88100.0,66.7878,66.8411,66.7412,66.7878,88100.0
2009-07-30 13:00:00,100.29,100.87,100.29,100.66,174300.0,66.7878,67.1741,66.7878,67.0342,174300.0
2009-07-30 14:00:00,100.62,100.74,100.54,100.69,168000.0,67.0076,67.0875,66.9543,67.0542,168000.0
2009-07-30 15:00:00,100.7,100.88,100.61,100.82,226400.0,67.0609,67.1807,67.0009,67.1408,226400.0
2009-07-31 09:30:00,100.96,101.23,100.95,101.07,135900.0,67.234,67.4138,67.2274,67.3073,135900.0
2009-07-31 10:00:00,101.05,101.2,101.02,101.12,85400.0,67.294,67.3938,67.274,67.3406,85400.0
2009-07-31 11:00:00,101.13,101.28,101.08,101.28,165300.0,67.3472,67.4471,67.3139,67.4471,165300.0
2009-07-31 12:00:00,101.28,101.47,101.23,101.39,95500.0,67.4471,67.5737,67.4138,67.5204,95500.0
2009-07-31 13:00:00,101.36,101.45,101.28,101.42,105300.0,67.5004,67.5603,67.4471,67.5404,105300.0
2009-07-31 14:00:00,101.43,101.5,101.26,101.38,163200.0,67.547,67.5936,67.4338,67.5137,163200.0
2009-07-31 15:00:00,101.36,101.38,101.17,101.32,176800.0,67.5004,67.5137,67.3739,67.4738,176800.0
2009-08-03 09:30:00,100.46,100.55,100.33,100.42,158900.0,67.187,67.2472,67.1001,67.1603,158900.0
2009-08-03 10:00:00,100.41,100.45,100.03,100.14,313700.0,67.1536,67.1804,66.8995,66.973,313700.0
2009-08-03 11:00:00,100.19,100.37,100.18,100.25,144300.0,67.0065,67.1268,66.9998,67.0466,144300.0
2009-08-03 12:00:00,100.25,100.36,100.25,100.29,129900.0,67.0466,67.1202,67.0466,67.0733,129900.0
2009-08-03 13:00:00,100.3,100.37,100.21,100.3,91300.0,67.08,67.1268,67.0198,67.08,91300.0
2009-08-03 14:00:00,100.33,100.36,100.22,100.29,154500.0,67.1001,67.1202,67.0265,67.0733,154500.0
2009-08-03 15:00:00,100.27,100.42,100.21,100.39,158100.0,67.06,67.1603,67.0198,67.1402,158100.0
2009-08-04 09:30:00,100.59,100.63,100.4,100.4,95200.0,67.274,67.3007,67.1469,67.1469,95200.0
2009-08-04 10:00:00,100.4,100.42,100.05,100.07,385600.0,67.1469,67.1603,66.9128,66.9262,385600.0
2009-08-04 11:00:00,100.08,100.09,99.82,99.98,325100.0,66.9329,66.9396,66.759,66.866,325100.0
2009-08-04 12:00:00,99.97,100.06,99.85,99.85,117300.0,66.8593,66.9195,66.7791,66.7791,117300.0
2009-08-04 13:00:00,99.85,100.07,99.78,100.02,149200.0,66.7791,66.9262,66.7323,66.8928,149200.0
2009-08-04 14:00:00,100.04,100.07,99.9,100.01,154700.0,66.9061,66.9262,66.8125,66.8861,154700.0
2009-08-04 15:00:00,100.04,100.14,100.0,100.11,132300.0,66.9061,66.973,66.8794,66.953,132300.0
2009-08-05 09:30:00,100.08,100.28,99.97,100.28,178900.0,66.9329,67.0667,66.8593,67.0667,178900.0
2009-08-05 10:00:00,100.27,100.8,100.27,100.69,232000.0,67.06,67.4144,67.06,67.3409,232000.0
2009-08-05 11:00:00,100.7,100.74,100.6,100.71,99500.0,67.3476,67.3743,67.2807,67.3542,99500.0
2009-08-05 12:00:00,100.7,100.73,100.57,100.63,95700.0,67.3476,67.3676,67.2606,67.3007,95700.0
2009-08-05 13:00:00,100.63,100.64,100.37,100.41,101600.0,67.3007,67.3074,67.1268,67.1536,101600.0
2009-08-05 14:00:00,100.42,100.42,100.06,100.1,179800.0,67.1603,67.1603,66.9195,66.9463,179800.0
2009-08-05 15:00:00,100.09,100.16,100.01,100.12,244900.0,66.9396,66.9864,66.8861,66.9597,244900.0
2009-08-06 09:30:00,100.15,100.15,99.89,100.02,154600.0,66.9797,66.9797,66.8058,66.8928,154600.0
2009-08-06 10:00:00,100.01,100.24,100.0,100.24,148500.0,66.8861,67.0399,66.8794,67.0399,148500.0
2009-08-06 11:00:00,100.23,100.28,99.99,100.18,129800.0,67.0332,67.0667,66.8727,66.9998,129800.0
2009-08-06 12:00:00,100.19,100.22,99.99,100.07,133900.0,67.0065,67.0265,66.8727,66.9262,133900.0
2009-08-06 13:00:00,100.09,100.09,99.96,100.05,145800.0,66.9396,66.9396,66.8526,66.9128,145800.0
2009-08-06 14:00:00,100.04,100.16,99.89,99.93,422500.0,66.9061,66.9864,66.8058,66.8326,422500.0
2009-08-06 15:00:00,99.95,100.02,99.85,99.91,187600.0,66.846,66.8928,66.7791,66.8192,187600.0
2009-08-07 09:30:00,99.75,99.85,99.62,99.8,343100.0,66.7122,66.7791,66.6253,66.7456,343100.0
2009-08-07 10:00:00,99.8,99.84,99.66,99.75,132100.0,66.7456,66.7724,66.652,66.7122,132100.0
2009-08-07 11:00:00,99.76,100.0,99.74,99.92,193400.0,66.7189,66.8794,66.7055,66.8259,193400.0
2009-08-07 12:00:00,99.95,100.11,99.87,100.08,166400.0,66.846,66.953,66.7925,66.9329,166400.0
2009-08-07 13:00:00,100.08,100.11,99.98,100.06,181400.0,66.9329,66.953,66.866,66.9195,181400.0
2009-08-07 14:00:00,100.05,100.12,100.0,100.1,152400.0,66.9128,66.9597,66.8794,66.9463,152400.0
2009-08-07 15:00:00,100.1,100.11,99.84,100.08,145500.0,66.9463,66.953,66.7724,66.9329,145500.0
2009-08-10 09:30:00,100.18,100.25,100.11,100.16,95600.0,66.9998,67.0466,66.953,66.9864,95600.0
2009-08-10 10:00:00,100.16,100.33,100.03,100.31,151200.0,66.9864,67.1001,66.8995,67.0867,151200.0
2009-08-10 11:00:00,100.33,100.45,100.26,100.4,104200.0,67.1001,67.1804,67.0533,67.1469,104200.0
2009-08-10 12:00:00,100.42,100.59,100.3,100.47,125200.0,67.1603,67.274,67.08,67.1937,125200.0
2009-08-10 13:00:00,100.47,100.65,100.44,100.57,144300.0,67.1937,67.3141,67.1737,67.2606,144300.0
2009-08-10 14:00:00,100.59,100.61,100.33,100.41,101900.0,67.274,67.2874,67.1001,67.1536,101900.0
2009-08-10 15:00:00,100.44,100.48,100.22,100.26,152200.0,67.1737,67.2004,67.0265,67.0533,152200.0
2009-08-11 09:30:00,100.74,100.74,100.51,100.6,102800.0,67.3743,67.3743,67.2205,67.2807,102800.0
2009-08-11 10:00:00,100.62,100.79,100.35,100.64,143700.0,67.294,67.4077,67.1135,67.3074,143700.0
2009-08-11 11:00:00,100.61,100.7,100.47,100.55,104600.0,67.2874,67.3476,67.1937,67.2472,104600.0
2009-08-11 12:00:00,100.58,100.62,100.45,100.62,122200.0,67.2673,67.294,67.1804,67.294,122200.0
2009-08-11 13:00:00,100.62,100.69,100.42,100.5,119500.0,67.294,67.3409,67.1603,67.2138,119500.0
2009-08-11 14:00:00,100.52,100.74,100.38,100.67,145400.0,67.2272,67.3743,67.1335,67.3275,145400.0
2009-08-11 15:00:00,100.64,100.72,100.58,100.65,148100.0,67.3074,67.3609,67.2673,67.3141,148100.0
2009-08-12 09:30:00,100.85,100.85,100.55,100.55,65900.0,67.4479,67.4479,67.2472,67.2472,65900.0
2009-08-12 10:00:00,100.55,100.61,100.35,100.38,191200.0,67.2472,67.2874,67.1135,67.1335,191200.0
2009-08-12 11:00:00,100.36,100.5,100.35,100.48,120200.0,67.1202,67.2138,67.1135,67.2004,120200.0
2009-08-12 12:00:00,100.48,100.6,100.32,100.37,141800.0,67.2004,67.2807,67.0934,67.1268,141800.0
2009-08-12 13:00:00,100.37,100.41,100.12,100.3,143500.0,67.1268,67.1536,66.9597,67.08,143500.0
2009-08-12 14:00:00,100.3,100.45,100.0,100.37,221700.0,67.08,67.1804,66.8794,67.1268,221700.0
2009-08-12 15:00:00,100.38,100.41,100.24,100.36,187700.0,67.1335,67.1536,67.0399,67.1202,187700.0
2009-08-13 09:30:00,100.44,100.64,100.39,100.59,161000.0,67.1737,67.3074,67.1402,67.274,161000.0
2009-08-13 10:00:00,100.6,100.65,100.36,100.39,140700.0,67.2807,67.3141,67.1202,67.1402,140700.0
2009-08-13 11:00:00,100.39,100.5,100.38,100.41,136500.0,67.1402,67.2138,67.1335,67.1536,136500.0
2009-08-13 12:00:00,100.41,100.42,100.18,100.28,159000.0,67.1536,67.1603,66.9998,67.0667,159000.0
2009-08-13 13:00:00,100.32,100.79,100.3,100.67,217900.0,67.0934,67.4077,67.08,67.3275,217900.0
2009-08-13 14:00:00,100.64,100.8,100.54,100.79,215400.0,67.3074,67.4144,67.2405,67.4077,215400.0
2009-08-13 15:00:00,100.78,100.8,100.63,100.73,189500.0,67.4011,67.4144,67.3007,67.3676,189500.0
2009-08-14 09:30:00,100.79,100.95,100.64,100.94,90100.0,67.4077,67.5147,67.3074,67.5081,90100.0
2009-08-14 10:00:00,100.95,101.1,100.91,100.93,124800.0,67.5147,67.6151,67.488,67.5014,124800.0
2009-08-14 11:00:00,100.95,101.0,100.79,100.85,89600.0,67.5147,67.5482,67.4077,67.4479,89600.0
2009-08-14 12:00:00,100.85,100.88,100.6,100.69,107800.0,67.4479,67.4679,67.2807,67.3409,107800.0
2009-08-14 13:00:00,100.67,100.74,100.51,100.53,133300.0,67.3275,67.3743,67.2205,67.2339,133300.0
2009-08-14 14:00:00,100.55,100.67,100.5,100.61,139600.0,67.2472,67.3275,67.2138,67.2874,139600.0
2009-08-14 15:00:00,100.59,100.67,100.39,100.5,197800.0,67.274,67.3275,67.1402,67.2138,197800.0
2009-08-17 09:30:00,100.93,100.93,100.65,100.84,504200.0,67.5014,67.5014,67.3141,67.4412,504200.0
2009-08-17 10:00:00,100.83,100.95,100.78,100.93,216900.0,67.4345,67.5147,67.4011,67.5014,216900.0
2009-08-17 11:00:00,100.9,100.95,100.87,100.89,103300.0,67.4813,67.5147,67.4612,67.4746,103300.0
2009-08-17 12:00:00,100.92,100.93,100.75,100.85,119100.0,67.4947,67.5014,67.381,67.4479,119100.0
2009-08-17 13:00:00,100.86,100.95,100.79,100.95,124900.0,67.4546,67.5147,67.4077,67.5147,124900.0
2009-08-17 14:00:00,100.94,101.0,100.92,100.98,83300.0,67.5081,67.5482,67.4947,67.5348,83300.0
2009-08-17 15:00:00,100.99,101.0,100.82,100.9,129700.0,67.5415,67.5482,67.4278,67.4813,129700.0
2009-08-18 09:30:00,100.87,101.1,100.82,100.83,175400.0,67.4612,67.6151,67.4278,67.4345,175400.0
2009-08-18 10:00:00,100.83,101.01,100.78,100.99,390100.0,67.4345,67.5549,67.4011,67.5415,390100.0
2009-08-18 11:00:00,100.99,101.08,100.93,100.95,324400.0,67.5415,67.6017,67.5014,67.5147,324400.0
2009-08-18 12:00:00,100.96,101.04,100.9,101.04,120100.0,67.5214,67.5749,67.4813,67.5749,120100.0
2009-08-18 13:00:00,101.03,101.11,100.95,101.1,103600.0,67.5683,67.6218,67.5147,67.6151,103600.0
2009-08-18 14:00:00,101.1,101.25,101.06,101.11,112800.0,67.6151,67.7154,67.5883,67.6218,112800.0
2009-08-18 15:00:00,101.11,101.17,101.0,101.15,143900.0,67.6218,67.6619,67.5482,67.6485,143900.0
2009-08-19 09:30:00,101.33,101.37,101.25,101.35,108200.0,67.7689,67.7956,67.7154,67.7823,108200.0
2009-08-19 10:00:00,101.35,101.69,101.34,101.61,157200.0,67.7823,68.0097,67.7756,67.9562,157200.0
2009-08-19 11:00:00,101.61,101.63,101.42,101.43,88500.0,67.9562,67.9695,67.8291,67.8358,88500.0
2009-08-19 12:00:00,101.45,101.46,101.3,101.33,107000.0,67.8491,67.8558,67.7488,67.7689,107000.0
2009-08-19 13:00:00,101.35,101.42,101.26,101.42,64400.0,67.7823,67.8291,67.7221,67.8291,64400.0
2009-08-19 14:00:00,101.42,101.65,101.4,101.64,91200.0,67.8291,67.9829,67.8157,67.9762,91200.0
2009-08-19 15:00:00,101.64,101.74,101.52,101.62,129200.0,67.9762,68.0431,67.896,67.9628,129200.0
2009-08-20 09:30:00,101.83,101.86,101.7,101.74,98100.0,68.1033,68.1234,68.0163,68.0431,98100.0
2009-08-20 10:00:00,101.7,101.82,101.61,101.74,137000.0,68.0163,68.0966,67.9562,68.0431,137000.0
2009-08-20 11:00:00,101.75,101.95,101.6,101.9,154300.0,68.0498,68.1835,67.9495,68.1501,154300.0
2009-08-20 12:00:00,101.9,102.05,101.87,102.04,96300.0,68.1501,68.2504,68.13,68.2437,96300.0
2009-08-20 13:00:00,102.05,102.16,102.0,102.16,106000.0,68.2504,68.324,68.217,68.324,106000.0
2009-08-20 14:00:00,102.17,102.3,102.07,102.26,110000.0,68.3307,68.4176,68.2638,68.3909,110000.0
2009-08-20 15:00:00,102.28,102.35,102.15,102.2,147800.0,68.4042,68.4511,68.3173,68.3507,147800.0
2009-08-21 09:30:00,102.4,102.47,102.3,102.36,73300.0,68.4845,68.5313,68.4176,68.4577,73300.0
2009-08-21 10:00:00,102.33,102.33,101.66,101.85,466100.0,68.4377,68.4377,67.9896,68.1167,466100.0
2009-08-21 11:00:00,101.85,101.9,101.77,101.79,152400.0,68.1167,68.1501,68.0632,68.0765,152400.0
2009-08-21 12:00:00,101.78,101.96,101.78,101.89,140700.0,68.0698,68.1902,68.0698,68.1434,140700.0
2009-08-21 13:00:00,101.89,101.95,101.77,101.92,87300.0,68.1434,68.1835,68.0632,68.1635,87300.0
2009-08-21 14:00:00,101.92,101.99,101.87,101.93,100900.0,68.1635,68.2103,68.13,68.1702,100900.0
2009-08-21 15:00:00,101.9,101.91,101.79,101.83,298900.0,68.1501,68.1568,68.0765,68.1033,298900.0
2009-08-24 09:30:00,101.65,101.77,101.53,101.72,128900.0,67.9829,68.0632,67.9027,68.0297,128900.0
2009-08-24 10:00:00,101.73,101.85,101.65,101.7,170000.0,68.0364,68.1167,67.9829,68.0163,170000.0
2009-08-24 11:00:00,101.71,102.15,101.63,102.11,140600.0,68.023,68.3173,67.9695,68.2906,140600.0
2009-08-24 12:00:00,102.12,102.15,102.03,102.1,73300.0,68.2972,68.3173,68.237,68.2839,73300.0
2009-08-24 13:00:00,102.09,102.27,102.08,102.13,212000.0,68.2772,68.3976,68.2705,68.3039,212000.0
2009-08-24 14:00:00,102.15,102.15,101.9,101.96,193700.0,68.3173,68.3173,68.1501,68.1902,193700.0
2009-08-24 15:00:00,101.98,102.18,101.97,102.15,132700.0,68.2036,68.3374,68.1969,68.3173,132700.0
2009-08-25 09:30:00,101.91,102.0,101.7,101.73,148200.0,68.1568,68.217,68.0163,68.0364,148200.0
2009-08-25 10:00:00,101.72,101.8,101.6,101.72,183300.0,68.0297,68.0832,67.9495,68.0297,183300.0
2009-08-25 11:00:00,101.72,101.74,101.56,101.6,182100.0,68.0297,68.0431,67.9227,67.9495,182100.0
2009-08-25 12:00:00,101.59,101.64,101.54,101.63,130000.0,67.9428,67.9762,67.9093,67.9695,130000.0
2009-08-25 13:00:00,101.65,101.79,101.51,101.75,160700.0,67.9829,68.0765,67.8893,68.0498,160700.0
2009-08-25 14:00:00,101.8,102.05,101.65,101.97,128100.0,68.0832,68.2504,67.9829,68.1969,128100.0
2009-08-25 15:00:00,101.97,102.04,101.81,101.81,165900.0,68.1969,68.2437,68.0899,68.0899,165900.0
2009-08-26 09:30:00,102.0,102.1,101.97,102.01,106400.0,68.217,68.2839,68.1969,68.2237,106400.0
2009-08-26 10:00:00,102.0,102.01,101.8,101.94,112000.0,68.217,68.2237,68.0832,68.1769,112000.0
2009-08-26 11:00:00,101.97,102.06,101.89,101.96,89000.0,68.1969,68.2571,68.1434,68.1902,89000.0
2009-08-26 12:00:00,101.94,102.01,101.9,101.95,103800.0,68.1769,68.2237,68.1501,68.1835,103800.0
2009-08-26 13:00:00,101.95,102.09,101.87,101.9,98300.0,68.1835,68.2772,68.13,68.1501,98300.0
2009-08-26 14:00:00,101.88,102.09,101.87,102.09,127800.0,68.1367,68.2772,68.13,68.2772,127800.0
2009-08-26 15:00:00,102.08,102.19,102.02,102.15,224100.0,68.2705,68.3441,68.2304,68.3173,224100.0
2009-08-27 09:30:00,102.09,102.37,101.9,102.37,103700.0,68.2772,68.4644,68.1501,68.4644,103700.0
2009-08-27 10:00:00,102.37,102.4,102.06,102.12,233500.0,68.4644,68.4845,68.2571,68.2972,233500.0
2009-08-27 11:00:00,102.11,102.21,102.03,102.07,296400.0,68.2906,68.3574,68.237,68.2638,296400.0
2009-08-27 12:00:00,102.08,102.1,101.91,102.07,129200.0,68.2705,68.2839,68.1568,68.2638,129200.0
2009-08-27 13:00:00,102.07,102.18,101.83,101.87,174600.0,68.2638,68.3374,68.1033,68.13,174600.0
2009-08-27 14:00:00,101.86,101.93,101.71,101.88,192500.0,68.1234,68.1702,68.023,68.1367,192500.0
2009-08-27 15:00:00,101.89,101.91,101.79,101.81,144200.0,68.1434,68.1568,68.0765,68.0899,144200.0
2009-08-28 09:30:00,101.81,101.81,101.6,101.74,77000.0,68.0899,68.0899,67.9495,68.0431,77000.0
2009-08-28 10:00:00,101.74,101.96,101.74,101.94,89500.0,68.0431,68.1902,68.0431,68.1769,89500.0
2009-08-28 11:00:00,101.95,102.15,101.9,102.09,107800.0,68.1835,68.3173,68.1501,68.2772,107800.0
2009-08-28 12:00:00,102.09,102.13,101.92,101.96,270600.0,68.2772,68.3039,68.1635,68.1902,270600.0
2009-08-28 13:00:00,101.97,101.97,101.83,101.9,118400.0,68.1969,68.1969,68.1033,68.1501,118400.0
2009-08-28 14:00:00,101.89,101.94,101.77,101.8,128300.0,68.1434,68.1769,68.0632,68.0832,128300.0
2009-08-28 15:00:00,101.8,101.92,101.76,101.88,114200.0,68.0832,68.1635,68.0565,68.1367,114200.0
2009-08-31 09:30:00,101.85,102.02,101.78,101.78,99100.0,68.1167,68.2304,68.0698,68.0698,99100.0
2009-08-31 10:00:00,101.78,101.81,101.62,101.68,73100.0,68.0698,68.0899,67.9628,68.003,73100.0
2009-08-31 11:00:00,101.7,101.74,101.65,101.65,65100.0,68.0163,68.0431,67.9829,67.9829,65100.0
2009-08-31 12:00:00,101.67,101.73,101.6,101.67,124000.0,67.9963,68.0364,67.9495,67.9963,124000.0
2009-08-31 13:00:00,101.67,101.73,101.64,101.66,179000.0,67.9963,68.0364,67.9762,67.9896,179000.0
2009-08-31 14:00:00,101.65,101.7,101.57,101.69,110500.0,67.9829,68.0163,67.9294,68.0097,110500.0
2009-08-31 15:00:00,101.69,101.8,101.69,101.75,163600.0,68.0097,68.0832,68.0097,68.0498,163600.0
2009-09-01 09:30:00,100.78,100.98,100.68,100.76,193200.0,68.0154,68.1504,67.9479,68.0019,193200.0
2009-09-01 10:00:00,100.71,100.8,100.5,100.79,245400.0,67.9682,68.0289,67.8264,68.0221,245400.0
2009-09-01 11:00:00,100.79,101.11,100.78,100.98,191300.0,68.0221,68.2381,68.0154,68.1504,191300.0
2009-09-01 12:00:00,100.98,101.03,100.86,101.0,103500.0,68.1504,68.1841,68.0694,68.1639,103500.0
2009-09-01 13:00:00,100.99,101.16,100.95,101.01,91800.0,68.1571,68.2719,68.1301,68.1706,91800.0
2009-09-01 14:00:00,101.03,101.09,100.92,100.98,112200.0,68.1841,68.2246,68.1099,68.1504,112200.0
2009-09-01 15:00:00,100.99,101.07,100.88,100.97,269000.0,68.1571,68.2111,68.0829,68.1436,269000.0
2009-09-02 09:30:00,101.02,101.12,100.8,100.95,118700.0,68.1774,68.2449,68.0289,68.1301,118700.0
2009-09-02 10:00:00,100.98,101.14,100.83,100.92,91100.0,68.1504,68.2584,68.0491,68.1099,91100.0
2009-09-02 11:00:00,100.92,101.04,100.88,101.04,92800.0,68.1099,68.1909,68.0829,68.1909,92800.0
2009-09-02 12:00:00,101.05,101.07,100.96,101.06,87200.0,68.1976,68.2111,68.1369,68.2044,87200.0
2009-09-02 13:00:00,101.06,101.13,100.97,101.06,88300.0,68.2044,68.2516,68.1436,68.2044,88300.0
2009-09-02 14:00:00,101.08,101.19,100.97,101.15,90300.0,68.2179,68.2921,68.1436,68.2651,90300.0
2009-09-02 15:00:00,101.17,101.25,101.08,101.22,141700.0,68.2786,68.3326,68.2179,68.3124,141700.0
2009-09-03 09:30:00,101.12,101.18,100.95,100.98,105200.0,68.2449,68.2854,68.1301,68.1504,105200.0
2009-09-03 10:00:00,100.97,101.3,100.95,101.25,169200.0,68.1436,68.3663,68.1301,68.3326,169200.0
2009-09-03 11:00:00,101.26,101.38,101.21,101.33,121300.0,68.3393,68.4203,68.3056,68.3866,121300.0
2009-09-03 12:00:00,101.37,101.39,101.27,101.33,108500.0,68.4136,68.4271,68.3461,68.3866,108500.0
2009-09-03 13:00:00,101.33,101.44,101.3,101.38,90000.0,68.3866,68.4608,68.3663,68.4203,90000.0
2009-09-03 14:00:00,101.4,101.53,101.36,101.42,117100.0,68.4338,68.5216,68.4068,68.4473,117100.0
2009-09-03 15:00:00,101.4,101.57,101.27,101.33,181000.0,68.4338,68.5486,68.3461,68.3866,181000.0
2009-09-04 09:30:00,101.47,101.55,101.29,101.5,107100.0,68.4811,68.5351,68.3596,68.5013,107100.0
2009-09-04 10:00:00,101.5,101.58,101.41,101.56,111300.0,68.5013,68.5553,68.4406,68.5418,111300.0
2009-09-04 11:00:00,101.58,101.66,101.52,101.55,137300.0,68.5553,68.6093,68.5148,68.5351,137300.0
2009-09-04 12:00:00,101.55,101.55,101.3,101.39,79400.0,68.5351,68.5351,68.3663,68.4271,79400.0
2009-09-04 13:00:00,101.4,101.45,101.25,101.29,93500.0,68.4338,68.4676,68.3326,68.3596,93500.0
2009-09-04 14:00:00,101.29,101.36,101.12,101.3,81700.0,68.3596,68.4068,68.2449,68.3663,81700.0
2009-09-04 15:00:00,101.32,101.38,101.27,101.31,110000.0,68.3798,68.4203,68.3461,68.3731,110000.0
2009-09-08 09:30:00,101.84,101.84,101.66,101.81,128700.0,68.7308,68.7308,68.6093,68.7105,128700.0
2009-09-08 10:00:00,101.81,102.0,101.81,101.98,123900.0,68.7105,68.8388,68.7105,68.8253,123900.0
2009-09-08 11:00:00,101.99,102.0,101.9,101.98,137300.0,68.832,68.8388,68.7713,68.8253,137300.0
2009-09-08 12:00:00,101.97,101.98,101.82,101.86,80200.0,68.8185,68.8253,68.7173,68.7443,80200.0
2009-09-08 13:00:00,101.87,101.99,101.83,101.87,86500.0,68.751,68.832,68.724,68.751,86500.0
2009-09-08 14:00:00,101.87,101.89,101.43,101.49,173400.0,68.751,68.7645,68.4541,68.4946,173400.0
2009-09-08 15:00:00,101.49,101.61,101.44,101.57,185400.0,68.4946,68.5756,68.4608,68.5486,185400.0
2009-09-09 09:30:00,101.57,101.57,101.45,101.51,104700.0,68.5486,68.5486,68.4676,68.5081,104700.0
2009-09-09 10:00:00,101.48,101.61,101.46,101.54,188200.0,68.4878,68.5756,68.4743,68.5283,188200.0
2009-09-09 11:00:00,101.53,101.64,101.52,101.56,175300.0,68.5216,68.5958,68.5148,68.5418,175300.0
2009-09-09 12:00:00,101.54,101.64,101.46,101.47,156200.0,68.5283,68.5958,68.4743,68.4811,156200.0
2009-09-09 13:00:00,101.47,101.62,101.36,101.58,152000.0,68.4811,68.5823,68.4068,68.5553,152000.0
2009-09-09 14:00:00,101.57,101.81,101.56,101.71,308600.0,68.5486,68.7105,68.5418,68.643,308600.0
2009-09-09 15:00:00,101.71,101.83,101.51,101.78,273300.0,68.643,68.724,68.5081,68.6903,273300.0
2009-09-10 09:30:00,102.0,102.1,101.82,102.05,92900.0,68.8388,68.9063,68.7173,68.8725,92900.0
2009-09-10 10:00:00,102.06,102.11,101.86,101.93,126600.0,68.8793,68.913,68.7443,68.7915,126600.0
2009-09-10 11:00:00,101.93,102.0,101.88,101.93,159300.0,68.7915,68.8388,68.7578,68.7915,159300.0
2009-09-10 12:00:00,101.93,101.95,101.79,101.9,115500.0,68.7915,68.805,68.697,68.7713,115500.0
2009-09-10 13:00:00,101.89,102.15,101.8,102.0,175300.0,68.7645,68.94,68.7038,68.8388,175300.0
2009-09-10 14:00:00,102.0,102.17,101.96,102.15,190400.0,68.8388,68.9535,68.8118,68.94,190400.0
2009-09-10 15:00:00,102.15,102.25,102.06,102.06,256900.0,68.94,69.0075,68.8793,68.8793,256900.0
2009-09-11 09:30:00,102.39,102.4,102.04,102.37,206500.0,69.102,69.1087,68.8658,69.0885,206500.0
2009-09-11 10:00:00,102.38,102.54,102.26,102.53,125400.0,69.0952,69.2032,69.0142,69.1965,125400.0
2009-09-11 11:00:00,102.54,102.62,102.44,102.58,159000.0,69.2032,69.2572,69.1357,69.2302,159000.0
2009-09-11 12:00:00,102.56,102.58,102.38,102.4,134400.0,69.2167,69.2302,69.0952,69.1087,134400.0
2009-09-11 13:00:00,102.41,102.49,102.32,102.39,149200.0,69.1155,69.1695,69.0547,69.102,149200.0
2009-09-11 14:00:00,102.38,102.45,102.19,102.19,181800.0,69.0952,69.1425,68.967,68.967,181800.0
2009-09-11 15:00:00,102.22,102.33,102.07,102.25,207600.0,68.9872,69.0615,68.886,69.0075,207600.0
2009-09-14 09:30:00,102.26,102.26,102.0,102.12,183800.0,69.0142,69.0142,68.8388,68.9198,183800.0
2009-09-14 10:00:00,102.11,102.31,102.1,102.22,138400.0,68.913,69.048,68.9063,68.9872,138400.0
2009-09-14 11:00:00,102.22,102.37,102.19,102.34,136900.0,68.9872,69.0885,68.967,69.0682,136900.0
2009-09-14 12:00:00,102.34,102.45,102.26,102.41,90000.0,69.0682,69.1425,69.0142,69.1155,90000.0
2009-09-14 13:00:00,102.41,102.45,102.23,102.25,129100.0,69.1155,69.1425,68.994,69.0075,129100.0
2009-09-14 14:00:00,102.25,102.26,102.05,102.09,134100.0,69.0075,69.0142,68.8725,68.8995,134100.0
2009-09-14 15:00:00,102.08,102.12,102.0,102.02,192900.0,68.8928,68.9198,68.8388,68.8523,192900.0
2009-09-15 09:30:00,101.98,102.12,101.88,101.94,120800.0,68.8253,68.9198,68.7578,68.7983,120800.0
2009-09-15 10:00:00,101.95,102.06,101.95,101.97,225500.0,68.805,68.8793,68.805,68.8185,225500.0
2009-09-15 11:00:00,101.97,102.18,101.95,102.11,200200.0,68.8185,68.9602,68.805,68.913,200200.0
2009-09-15 12:00:00,102.12,102.19,102.04,102.1,162400.0,68.9198,68.967,68.8658,68.9063,162400.0
2009-09-15 13:00:00,102.09,102.16,101.95,102.09,169600.0,68.8995,68.9467,68.805,68.8995,169600.0
2009-09-15 14:00:00,102.09,102.2,102.06,102.06,211600.0,68.8995,68.9737,68.8793,68.8793,211600.0
2009-09-15 15:00:00,102.09,102.18,102.02,102.06,292400.0,68.8995,68.9602,68.8523,68.8793,292400.0
2009-09-16 09:30:00,102.26,102.26,101.7,102.04,193000.0,69.0142,69.0142,68.6363,68.8658,193000.0
2009-09-16 10:00:00,102.03,102.16,101.8,102.07,197700.0,68.859,68.9467,68.7038,68.886,197700.0
2009-09-16 11:00:00,102.05,102.26,102.05,102.16,182400.0,68.8725,69.0142,68.8725,68.9467,182400.0
2009-09-16 12:00:00,102.16,102.3,102.09,102.29,183400.0,68.9467,69.0412,68.8995,69.0345,183400.0
2009-09-16 13:00:00,102.29,102.3,102.21,102.27,209000.0,69.0345,69.0412,68.9805,69.021,209000.0
2009-09-16 14:00:00,102.27,102.3,102.1,102.25,291000.0,69.021,69.0412,68.9063,69.0075,291000.0
2009-09-16 15:00:00,102.25,102.3,102.2,102.23,260900.0,69.0075,69.0412,68.9737,68.994,260900.0
2009-09-17 09:30:00,102.23,102.3,101.98,101.99,213900.0,68.994,69.0412,68.8253,68.832,213900.0
2009-09-17 10:00:00,102.01,102.32,101.91,102.18,250000.0,68.8455,69.0547,68.778,68.9602,250000.0
2009-09-17 11:00:00,102.2,102.22,102.03,102.14,156900.0,68.9737,68.9872,68.859,68.9333,156900.0
2009-09-17 12:00:00,102.14,102.23,102.08,102.22,121600.0,68.9333,68.994,68.8928,68.9872,121600.0
2009-09-17 13:00:00,102.22,102.33,102.2,102.29,167300.0,68.9872,69.0615,68.9737,69.0345,167300.0
2009-09-17 14:00:00,102.31,102.37,102.22,102.29,257800.0,69.048,69.0885,68.9872,69.0345,257800.0
2009-09-17 15:00:00,102.3,102.46,102.24,102.26,276800.0,69.0412,69.1492,69.0007,69.0142,276800.0
2009-09-18 09:30:00,102.11,102.16,101.95,102.09,199200.0,68.913,68.9467,68.805,68.8995,199200.0
2009-09-18 10:00:00,102.09,102.21,102.0,102.11,308300.0,68.8995,68.9805,68.8388,68.913,308300.0
2009-09-18 11:00:00,102.12,102.27,102.08,102.18,272600.0,68.9198,69.021,68.8928,68.9602,272600.0
2009-09-18 12:00:00,102.18,102.23,102.11,102.12,161800.0,68.9602,68.994,68.913,68.9198,161800.0
2009-09-18 13:00:00,102.12,102.23,101.89,101.98,279500.0,68.9198,68.994,68.7645,68.8253,279500.0
2009-09-18 14:00:00,101.98,102.03,101.82,101.9,224800.0,68.8253,68.859,68.7173,68.7713,224800.0
2009-09-18 15:00:00,101.89,101.95,101.81,101.92,316200.0,68.7645,68.805,68.7105,68.7848,316200.0
2009-09-21 09:30:00,101.96,102.22,101.93,102.22,150800.0,68.8118,68.9872,68.7915,68.9872,150800.0
2009-09-21 10:00:00,102.1,102.13,101.98,102.04,243800.0,68.9063,68.9265,68.8253,68.8658,243800.0
2009-09-21 11:00:00,102.04,102.05,101.9,102.05,191000.0,68.8658,68.8725,68.7713,68.8725,191000.0
2009-09-21 12:00:00,102.05,102.05,101.9,101.98,115100.0,68.8725,68.8725,68.7713,68.8253,115100.0
2009-09-21 13:00:00,101.97,101.98,101.61,101.66,223400.0,68.8185,68.8253,68.5756,68.6093,223400.0
2009-09-21 14:00:00,101.65,101.78,101.59,101.68,284100.0,68.6026,68.6903,68.5621,68.6228,284100.0
2009-09-21 15:00:00,101.68,101.82,101.67,101.8,600900.0,68.6228,68.7173,68.6161,68.7038,600900.0
2009-09-22 09:30:00,101.91,102.0,101.86,102.0,219500.0,68.778,68.8388,68.7443,68.8388,219500.0
2009-09-22 10:00:00,102.0,102.09,101.95,102.05,198600.0,68.8388,68.8995,68.805,68.8725,198600.0
2009-09-22 11:00:00,102.05,102.11,101.99,102.05,181200.0,68.8725,68.913,68.832,68.8725,181200.0
2009-09-22 12:00:00,102.03,102.04,101.84,101.91,153200.0,68.859,68.8658,68.7308,68.778,153200.0
2009-09-22 13:00:00,101.91,102.15,101.85,102.11,312900.0,68.778,68.94,68.7375,68.913,312900.0
2009-09-22 14:00:00,102.1,102.13,102.0,102.0,229700.0,68.9063,68.9265,68.8388,68.8388,229700.0
2009-09-22 15:00:00,102.01,102.19,102.0,102.07,371500.0,68.8455,68.967,68.8388,68.886,371500.0
2009-09-23 09:30:00,101.98,102.11,101.86,101.97,197700.0,68.8253,68.913,68.7443,68.8185,197700.0
2009-09-23 10:00:00,101.96,102.2,101.95,102.15,243800.0,68.8118,68.9737,68.805,68.94,243800.0
2009-09-23 11:00:00,102.14,102.19,102.0,102.06,143300.0,68.9333,68.967,68.8388,68.8793,143300.0
2009-09-23 12:00:00,102.06,102.13,102.0,102.11,120700.0,68.8793,68.9265,68.8388,68.913,120700.0
2009-09-23 13:00:00,102.1,102.11,101.75,101.79,307000.0,68.9063,68.913,68.67,68.697,307000.0
2009-09-23 14:00:00,101.79,102.22,101.7,102.14,259600.0,68.697,68.9872,68.6363,68.9333,259600.0
2009-09-23 15:00:00,102.16,102.29,102.05,102.18,298900.0,68.9467,69.0345,68.8725,68.9602,298900.0
2009-09-24 09:30:00,102.36,102.4,102.09,102.21,121900.0,69.0817,69.1087,68.8995,68.9805,121900.0
2009-09-24 10:00:00,102.21,102.3,102.12,102.21,115700.0,68.9805,69.0412,68.9198,68.9805,115700.0
2009-09-24 11:00:00,102.22,102.29,102.16,102.24,95200.0,68.9872,69.0345,68.9467,69.0007,95200.0
2009-09-24 12:00:00,102.25,102.28,102.13,102.28,82300.0,69.0075,69.0277,68.9265,69.0277,82300.0
2009-09-24 13:00:00,102.28,102.29,102.09,102.21,142000.0,69.0277,69.0345,68.8995,68.9805,142000.0
2009-09-24 14:00:00,102.22,102.28,102.09,102.12,193200.0,68.9872,69.0277,68.8995,68.9198,193200.0
2009-09-24 15:00:00,102.11,102.21,102.1,102.15,183900.0,68.913,68.9805,68.9063,68.94,183900.0
2009-09-25 09:30:00,102.21,102.27,102.13,102.21,84700.0,68.9805,69.021,68.9265,68.9805,84700.0
2009-09-25 10:00:00,102.19,102.25,101.98,102.15,166500.0,68.967,69.0075,68.8253,68.94,166500.0
2009-09-25 11:00:00,102.14,102.45,102.08,102.37,159400.0,68.9333,69.1425,68.8928,69.0885,159400.0
2009-09-25 12:00:00,102.38,102.44,102.25,102.3,110700.0,69.0952,69.1357,69.0075,69.0412,110700.0
2009-09-25 13:00:00,102.29,102.34,102.22,102.26,102200.0,69.0345,69.0682,68.9872,69.0142,102200.0
2009-09-25 14:00:00,102.26,102.38,102.25,102.35,141000.0,69.0142,69.0952,69.0075,69.075,141000.0
2009-09-25 15:00:00,102.35,102.44,102.28,102.37,247800.0,69.075,69.1357,69.0277,69.0885,247800.0
2009-09-28 09:30:00,102.51,102.56,102.36,102.47,125700.0,69.183,69.2167,69.0817,69.156,125700.0
2009-09-28 10:00:00,102.47,102.61,102.41,102.54,117300.0,69.156,69.2504,69.1155,69.2032,117300.0
2009-09-28 11:00:00,102.56,102.57,102.33,102.36,139300.0,69.2167,69.2235,69.0615,69.0817,139300.0
2009-09-28 12:00:00,102.35,102.44,102.17,102.43,184700.0,69.075,69.1357,68.9535,69.129,184700.0
2009-09-28 13:00:00,102.42,102.54,102.4,102.53,98100.0,69.1222,69.2032,69.1087,69.1965,98100.0
2009-09-28 14:00:00,102.54,102.63,102.52,102.58,144700.0,69.2032,69.2639,69.1897,69.2302,144700.0
2009-09-28 15:00:00,102.57,102.65,102.51,102.51,145800.0,69.2235,69.2774,69.183,69.183,145800.0
2009-09-29 09:30:00,102.36,102.42,102.26,102.29,151500.0,69.0817,69.1222,69.0142,69.0345,151500.0
2009-09-29 10:00:00,102.28,102.59,102.28,102.52,237800.0,69.0277,69.237,69.0277,69.1897,237800.0
2009-09-29 11:00:00,102.54,102.68,102.53,102.59,169700.0,69.2032,69.2977,69.1965,69.237,169700.0
2009-09-29 12:00:00,102.58,102.61,102.5,102.55,164600.0,69.2302,69.2504,69.1762,69.21,164600.0
2009-09-29 13:00:00,102.51,102.6,102.44,102.55,116900.0,69.183,69.2437,69.1357,69.21,116900.0
2009-09-29 14:00:00,102.54,102.61,102.51,102.58,196000.0,69.2032,69.2504,69.183,69.2302,196000.0
2009-09-29 15:00:00,102.59,102.63,102.49,102.49,210100.0,69.237,69.2639,69.1695,69.1695,210100.0
2009-09-30 09:30:00,102.53,102.78,102.47,102.72,175200.0,69.1965,69.3652,69.156,69.3247,175200.0
2009-09-30 10:00:00,102.72,102.78,102.59,102.75,147800.0,69.3247,69.3652,69.237,69.3449,147800.0
2009-09-30 11:00:00,102.75,102.77,102.66,102.69,227500.0,69.3449,69.3584,69.2842,69.3044,227500.0
2009-09-30 12:00:00,102.69,102.78,102.68,102.77,215000.0,69.3044,69.3652,69.2977,69.3584,215000.0
2009-09-30 13:00:00,102.76,102.89,102.67,102.79,206400.0,69.3517,69.4394,69.2909,69.3719,206400.0
2009-09-30 14:00:00,102.78,102.95,102.76,102.85,391500.0,69.3652,69.4799,69.3517,69.4124,391500.0
2009-09-30 15:00:00,102.84,102.92,102.8,102.85,235800.0,69.4057,69.4597,69.3787,69.4124,235800.0
2009-10-01 09:30:00,103.0,103.1,102.9,102.94,155300.0,69.5456,69.6132,69.4781,69.5051,155300.0
2009-10-01 10:00:00,102.94,103.15,102.85,103.04,325000.0,69.5051,69.6469,69.4444,69.5726,325000.0
2009-10-01 11:00:00,103.04,103.11,103.02,103.06,214200.0,69.5726,69.6199,69.5591,69.5861,214200.0
2009-10-01 12:00:00,103.05,103.09,102.92,103.0,94200.0,69.5794,69.6064,69.4916,69.5456,94200.0
2009-10-01 13:00:00,103.01,103.12,103.0,103.08,178600.0,69.5524,69.6267,69.5456,69.5997,178600.0
2009-10-01 14:00:00,103.08,103.08,102.9,103.07,135500.0,69.5997,69.5997,69.4781,69.5929,135500.0
2009-10-01 15:00:00,103.07,103.24,103.04,103.13,280900.0,69.5929,69.7077,69.5726,69.6334,280900.0
2009-10-02 09:30:00,103.37,103.74,103.11,103.23,193200.0,69.7955,70.0453,69.6199,69.7009,193200.0
2009-10-02 10:00:00,103.22,103.23,102.88,103.14,289500.0,69.6942,69.7009,69.4646,69.6402,289500.0
2009-10-02 11:00:00,103.16,103.29,103.05,103.25,184400.0,69.6537,69.7414,69.5794,69.7144,184400.0
2009-10-02 12:00:00,103.27,103.28,103.15,103.17,102100.0,69.7279,69.7347,69.6469,69.6604,102100.0
2009-10-02 13:00:00,103.17,103.19,102.99,103.16,87900.0,69.6604,69.6739,69.5389,69.6537,87900.0
2009-10-02 14:00:00,103.18,103.2,102.93,102.94,259300.0,69.6672,69.6807,69.4984,69.5051,259300.0
2009-10-02 15:00:00,102.94,103.0,102.9,102.98,173700.0,69.5051,69.5456,69.4781,69.5321,173700.0
2009-10-05 09:30:00,103.17,103.17,102.93,102.93,79200.0,69.6604,69.6604,69.4984,69.4984,79200.0
2009-10-05 10:00:00,102.94,103.03,102.85,102.95,105600.0,69.5051,69.5659,69.4444,69.5119,105600.0
2009-10-05 11:00:00,102.95,102.99,102.86,102.89,134700.0,69.5119,69.5389,69.4511,69.4714,134700.0
2009-10-05 12:00:00,102.89,102.92,102.81,102.86,85300.0,69.4714,69.4916,69.4173,69.4511,85300.0
2009-10-05 13:00:00,102.85,103.0,102.74,102.93,128900.0,69.4444,69.5456,69.3701,69.4984,128900.0
2009-10-05 14:00:00,102.93,103.0,102.9,102.98,163600.0,69.4984,69.5456,69.4781,69.5321,163600.0
2009-10-05 15:00:00,102.97,103.09,102.97,103.03,142200.0,69.5254,69.6064,69.5254,69.5659,142200.0
2009-10-06 09:30:00,103.08,103.1,102.89,102.95,121400.0,69.5997,69.6132,69.4714,69.5119,121400.0
2009-10-06 10:00:00,102.94,103.08,102.92,102.98,151300.0,69.5051,69.5997,69.4916,69.5321,151300.0
2009-10-06 11:00:00,102.99,103.0,102.81,102.98,175900.0,69.5389,69.5456,69.4173,69.5321,175900.0
2009-10-06 12:00:00,102.98,102.99,102.85,102.94,73800.0,69.5321,69.5389,69.4444,69.5051,73800.0
2009-10-06 13:00:00,102.94,103.07,102.9,103.06,87600.0,69.5051,69.5929,69.4781,69.5861,87600.0
2009-10-06 14:00:00,103.06,103.1,102.95,102.97,136600.0,69.5861,69.6132,69.5119,69.5254,136600.0
2009-10-06 15:00:00,102.98,102.99,102.75,102.91,264600.0,69.5321,69.5389,69.3768,69.4849,264600.0
2009-10-07 09:30:00,103.18,103.21,103.11,103.13,126500.0,69.6672,69.6874,69.6199,69.6334,126500.0
2009-10-07 10:00:00,103.12,103.2,103.1,103.18,180300.0,69.6267,69.6807,69.6132,69.6672,180300.0
2009-10-07 11:00:00,103.18,103.2,103.15,103.2,135300.0,69.6672,69.6807,69.6469,69.6807,135300.0
2009-10-07 12:00:00,103.2,103.29,103.2,103.21,178600.0,69.6807,69.7414,69.6807,69.6874,178600.0
2009-10-07 13:00:00,103.22,103.4,103.16,103.35,165600.0,69.6942,69.8157,69.6537,69.782,165600.0
2009-10-07 14:00:00,103.35,103.49,103.3,103.49,204500.0,69.782,69.8765,69.7482,69.8765,204500.0
2009-10-07 15:00:00,103.49,103.5,103.11,103.35,439400.0,69.8765,69.8832,69.6199,69.782,439400.0
2009-10-08 09:30:00,103.57,103.61,103.43,103.51,160600.0,69.9305,69.9575,69.836,69.89,160600.0
2009-10-08 10:00:00,103.52,103.61,103.45,103.54,120600.0,69.8967,69.9575,69.8495,69.9102,120600.0
2009-10-08 11:00:00,103.52,103.57,103.45,103.45,93800.0,69.8967,69.9305,69.8495,69.8495,93800.0
2009-10-08 12:00:00,103.47,103.63,103.45,103.57,83000.0,69.863,69.971,69.8495,69.9305,83000.0
2009-10-08 13:00:00,103.56,103.58,103.1,103.15,347100.0,69.9237,69.9373,69.6132,69.6469,347100.0
2009-10-08 14:00:00,103.15,103.26,103.03,103.22,201800.0,69.6469,69.7212,69.5659,69.6942,201800.0
2009-10-08 15:00:00,103.21,103.42,103.17,103.32,240000.0,69.6874,69.8292,69.6604,69.7617,240000.0
2009-10-09 09:30:00,103.09,103.19,102.87,102.92,142300.0,69.6064,69.6739,69.4579,69.4916,142300.0
2009-10-09 10:00:00,102.91,103.04,102.85,102.93,123700.0,69.4849,69.5726,69.4444,69.4984,123700.0
2009-10-09 11:00:00,102.93,103.01,102.7,102.75,192800.0,69.4984,69.5524,69.3431,69.3768,192800.0
2009-10-09 12:00:00,102.75,102.88,102.52,102.6,122100.0,69.3768,69.4646,69.2215,69.2756,122100.0
2009-10-09 13:00:00,102.59,102.79,102.59,102.75,93600.0,69.2688,69.4038,69.2688,69.3768,93600.0
2009-10-09 14:00:00,102.75,102.83,102.58,102.68,179200.0,69.3768,69.4309,69.2621,69.3296,179200.0
2009-10-09 15:00:00,102.67,102.83,102.63,102.79,142600.0,69.3228,69.4309,69.2958,69.4038,142600.0
2009-10-12 09:30:00,102.83,102.83,102.53,102.82,53200.0,69.4309,69.4309,69.2283,69.4241,53200.0
2009-10-12 10:00:00,102.81,102.98,102.8,102.86,128800.0,69.4173,69.5321,69.4106,69.4511,128800.0
2009-10-12 11:00:00,102.86,103.07,102.77,102.86,148900.0,69.4511,69.5929,69.3903,69.4511,148900.0
2009-10-12 12:00:00,102.85,102.85,102.75,102.8,67100.0,69.4444,69.4444,69.3768,69.4106,67100.0
2009-10-12 13:00:00,102.82,102.95,102.8,102.94,71800.0,69.4241,69.5119,69.4106,69.5051,71800.0
2009-10-12 14:00:00,102.96,103.1,102.95,103.08,102900.0,69.5186,69.6132,69.5119,69.5997,102900.0
2009-10-12 15:00:00,103.08,103.15,102.9,103.14,147400.0,69.5997,69.6469,69.4781,69.6402,147400.0
2009-10-13 09:30:00,103.3,103.39,103.21,103.38,71000.0,69.7482,69.809,69.6874,69.8022,71000.0
2009-10-13 10:00:00,103.37,103.52,103.28,103.52,107700.0,69.7955,69.8967,69.7347,69.8967,107700.0
2009-10-13 11:00:00,103.51,103.57,103.35,103.39,110000.0,69.89,69.9305,69.782,69.809,110000.0
2009-10-13 12:00:00,103.39,103.45,103.34,103.41,80100.0,69.809,69.8495,69.7752,69.8225,80100.0
2009-10-13 13:00:00,103.41,103.51,103.4,103.5,162000.0,69.8225,69.89,69.8157,69.8832,162000.0
2009-10-13 14:00:00,103.5,103.6,103.49,103.53,139900.0,69.8832,69.9508,69.8765,69.9035,139900.0
2009-10-13 15:00:00,103.54,103.63,103.53,103.61,202600.0,69.9102,69.971,69.9035,69.9575,202600.0
2009-10-14 09:30:00,103.26,103.35,103.2,103.34,123800.0,69.7212,69.782,69.6807,69.7752,123800.0
2009-10-14 10:00:00,103.33,103.5,103.25,103.47,144300.0,69.7685,69.8832,69.7144,69.863,144300.0
2009-10-14 11:00:00,103.47,103.48,103.35,103.37,111200.0,69.863,69.8697,69.782,69.7955,111200.0
2009-10-14 12:00:00,103.36,103.47,103.25,103.43,140400.0,69.7887,69.863,69.7144,69.836,140400.0
2009-10-14 13:00:00,103.42,103.42,103.31,103.35,125900.0,69.8292,69.8292,69.7549,69.782,125900.0
2009-10-14 14:00:00,103.33,103.5,103.12,103.13,297400.0,69.7685,69.8832,69.6267,69.6334,297400.0
2009-10-14 15:00:00,103.14,103.21,103.03,103.17,226400.0,69.6402,69.6874,69.5659,69.6604,226400.0
2009-10-15 09:30:00,103.09,103.25,102.91,102.97,190100.0,69.6064,69.7144,69.4849,69.5254,190100.0
2009-10-15 10:00:00,102.97,103.4,102.96,103.19,339300.0,69.5254,69.8157,69.5186,69.6739,339300.0
2009-10-15 11:00:00,103.17,103.29,103.13,103.26,154000.0,69.6604,69.7414,69.6334,69.7212,154000.0
2009-10-15 12:00:00,103.26,103.3,103.15,103.29,133400.0,69.7212,69.7482,69.6469,69.7414,133400.0
2009-10-15 13:00:00,103.29,103.32,103.24,103.25,111200.0,69.7414,69.7617,69.7077,69.7144,111200.0
2009-10-15 14:00:00,103.25,103.28,103.05,103.13,175700.0,69.7144,69.7347,69.5794,69.6334,175700.0
2009-10-15 15:00:00,103.11,103.27,103.1,103.23,172100.0,69.6199,69.7279,69.6132,69.7009,172100.0
2009-10-16 09:30:00,103.45,103.61,103.26,103.35,149700.0,69.8495,69.9575,69.7212,69.782,149700.0
2009-10-16 10:00:00,103.38,103.56,103.28,103.54,141200.0,69.8022,69.9237,69.7347,69.9102,141200.0
2009-10-16 11:00:00,103.52,103.55,103.4,103.49,123300.0,69.8967,69.917,69.8157,69.8765,123300.0
2009-10-16 12:00:00,103.5,103.54,103.4,103.46,111300.0,69.8832,69.9102,69.8157,69.8562,111300.0
2009-10-16 13:00:00,103.46,103.51,103.33,103.43,156100.0,69.8562,69.89,69.7685,69.836,156100.0
2009-10-16 14:00:00,103.43,103.58,103.39,103.51,174800.0,69.836,69.9373,69.809,69.89,174800.0
2009-10-16 15:00:00,103.53,103.6,103.47,103.6,180100.0,69.9035,69.9508,69.863,69.9508,180100.0
2009-10-19 09:30:00,103.64,103.7,103.48,103.66,233400.0,69.9778,70.0183,69.8697,69.9913,233400.0
2009-10-19 10:00:00,103.67,103.96,103.62,103.9,296800.0,69.998,70.1938,69.9643,70.1533,296800.0
2009-10-19 11:00:00,103.91,103.94,103.53,103.85,170700.0,70.1601,70.1803,69.9035,70.1196,170700.0
2009-10-19 12:00:00,103.86,104.0,103.83,103.94,168100.0,70.1263,70.2208,70.1061,70.1803,168100.0
2009-10-19 13:00:00,103.96,104.07,103.94,104.04,181200.0,70.1938,70.2681,70.1803,70.2478,181200.0
2009-10-19 14:00:00,104.04,104.11,104.0,104.09,175900.0,70.2478,70.2951,70.2208,70.2816,175900.0
2009-10-19 15:00:00,104.07,104.22,104.07,104.2,173000.0,70.2681,70.3694,70.2681,70.3559,173000.0
2009-10-20 09:30:00,104.79,104.79,104.55,104.66,184100.0,70.7542,70.7542,70.5922,70.6665,184100.0
2009-10-20 10:00:00,104.65,104.71,104.47,104.49,188500.0,70.6597,70.7002,70.5382,70.5517,188500.0
2009-10-20 11:00:00,104.5,104.61,104.41,104.47,128000.0,70.5584,70.6327,70.4977,70.5382,128000.0
2009-10-20 12:00:00,104.48,104.57,104.27,104.29,174900.0,70.5449,70.6057,70.4031,70.4166,174900.0
2009-10-20 13:00:00,104.28,104.47,104.26,104.46,76100.0,70.4099,70.5382,70.3964,70.5314,76100.0
2009-10-20 14:00:00,104.45,104.47,104.28,104.29,154700.0,70.5247,70.5382,70.4099,70.4166,154700.0
2009-10-20 15:00:00,104.31,104.33,104.23,104.31,228800.0,70.4301,70.4437,70.3761,70.4301,228800.0
2009-10-21 09:30:00,104.03,104.04,103.77,103.81,172100.0,70.2411,70.2478,70.0655,70.0925,172100.0
2009-10-21 10:00:00,103.81,103.82,103.64,103.77,179400.0,70.0925,70.0993,69.9778,70.0655,179400.0
2009-10-21 11:00:00,103.77,103.88,103.71,103.77,124900.0,70.0655,70.1398,70.025,70.0655,124900.0
2009-10-21 12:00:00,103.76,103.84,103.73,103.78,90900.0,70.0588,70.1128,70.0385,70.0723,90900.0
2009-10-21 13:00:00,103.79,103.86,103.72,103.83,108900.0,70.079,70.1263,70.0318,70.1061,108900.0
2009-10-21 14:00:00,103.81,103.89,103.71,103.75,159100.0,70.0925,70.1466,70.025,70.052,159100.0
2009-10-21 15:00:00,103.76,103.9,103.72,103.9,212900.0,70.0588,70.1533,70.0318,70.1533,212900.0
2009-10-22 09:30:00,103.44,103.47,103.25,103.31,212100.0,69.8427,69.863,69.7144,69.7549,212100.0
2009-10-22 10:00:00,103.31,103.47,103.22,103.42,227500.0,69.7549,69.863,69.6942,69.8292,227500.0
2009-10-22 11:00:00,103.4,103.45,103.31,103.43,106200.0,69.8157,69.8495,69.7549,69.836,106200.0
2009-10-22 12:00:00,103.42,103.43,103.18,103.31,140600.0,69.8292,69.836,69.6672,69.7549,140600.0
2009-10-22 13:00:00,103.29,103.37,103.25,103.36,104000.0,69.7414,69.7955,69.7144,69.7887,104000.0
2009-10-22 14:00:00,103.37,103.37,103.24,103.3,134600.0,69.7955,69.7955,69.7077,69.7482,134600.0
2009-10-22 15:00:00,103.31,103.43,103.27,103.41,136900.0,69.7549,69.836,69.7279,69.8225,136900.0
2009-10-23 09:30:00,103.24,103.28,103.16,103.24,149500.0,69.7077,69.7347,69.6537,69.7077,149500.0
2009-10-23 10:00:00,103.21,103.37,103.15,103.37,206200.0,69.6874,69.7955,69.6469,69.7955,206200.0
2009-10-23 11:00:00,103.37,103.44,103.28,103.3,173600.0,69.7955,69.8427,69.7347,69.7482,173600.0
2009-10-23 12:00:00,103.31,103.37,103.26,103.3,101100.0,69.7549,69.7955,69.7212,69.7482,101100.0
2009-10-23 13:00:00,103.3,103.34,103.23,103.27,126100.0,69.7482,69.7752,69.7009,69.7279,126100.0
2009-10-23 14:00:00,103.27,103.37,103.19,103.2,144900.0,69.7279,69.7955,69.6739,69.6807,144900.0
2009-10-23 15:00:00,103.22,103.24,103.09,103.18,141100.0,69.6942,69.7077,69.6064,69.6672,141100.0
2009-10-26 09:30:00,102.92,103.04,102.69,102.71,236700.0,69.4916,69.5726,69.3363,69.3498,236700.0
2009-10-26 10:00:00,102.69,102.8,102.56,102.72,209300.0,69.3363,69.4106,69.2485,69.3566,209300.0
2009-10-26 11:00:00,102.72,103.03,102.7,103.0,285200.0,69.3566,69.5659,69.3431,69.5456,285200.0
2009-10-26 12:00:00,103.0,103.05,102.9,102.96,109100.0,69.5456,69.5794,69.4781,69.5186,109100.0
2009-10-26 13:00:00,102.96,103.06,102.86,102.91,145200.0,69.5186,69.5861,69.4511,69.4849,145200.0
2009-10-26 14:00:00,102.92,102.93,102.71,102.78,145800.0,69.4916,69.4984,69.3498,69.3971,145800.0
2009-10-26 15:00:00,102.77,102.84,102.66,102.75,157000.0,69.3903,69.4376,69.3161,69.3768,157000.0
2009-10-27 09:30:00,102.89,103.03,102.88,102.95,162400.0,69.4714,69.5659,69.4646,69.5119,162400.0
2009-10-27 10:00:00,102.96,103.12,102.95,103.05,201300.0,69.5186,69.6267,69.5119,69.5794,201300.0
2009-10-27 11:00:00,103.03,103.18,103.03,103.16,197800.0,69.5659,69.6672,69.5659,69.6537,197800.0
2009-10-27 12:00:00,103.17,103.22,103.13,103.18,85600.0,69.6604,69.6942,69.6334,69.6672,85600.0
2009-10-27 13:00:00,103.16,103.43,103.13,103.38,131700.0,69.6537,69.836,69.6334,69.8022,131700.0
2009-10-27 14:00:00,103.37,103.52,103.31,103.48,99000.0,69.7955,69.8967,69.7549,69.8697,99000.0
2009-10-27 15:00:00,103.48,103.57,103.47,103.54,124200.0,69.8697,69.9305,69.863,69.9102,124200.0
2009-10-28 09:30:00,103.65,103.65,103.51,103.57,266000.0,69.9845,69.9845,69.89,69.9305,266000.0
2009-10-28 10:00:00,103.58,103.83,103.57,103.76,233500.0,69.9373,70.1061,69.9305,70.0588,233500.0
2009-10-28 11:00:00,103.76,103.77,103.67,103.71,121700.0,70.0588,70.0655,69.998,70.025,121700.0
2009-10-28 12:00:00,103.69,103.74,103.6,103.62,135100.0,70.0115,70.0453,69.9508,69.9643,135100.0
2009-10-28 13:00:00,103.63,103.65,103.45,103.61,171400.0,69.971,69.9845,69.8495,69.9575,171400.0
2009-10-28 14:00:00,103.61,103.69,103.57,103.6,147600.0,69.9575,70.0115,69.9305,69.9508,147600.0
2009-10-28 15:00:00,103.62,103.68,103.55,103.56,159400.0,69.9643,70.0048,69.917,69.9237,159400.0
2009-10-29 09:30:00,103.38,103.43,103.3,103.35,120300.0,69.8022,69.836,69.7482,69.782,120300.0
2009-10-29 10:00:00,103.34,103.41,103.25,103.28,152200.0,69.7752,69.8225,69.7144,69.7347,152200.0
2009-10-29 11:00:00,103.28,103.33,103.15,103.31,177100.0,69.7347,69.7685,69.6469,69.7549,177100.0
2009-10-29 12:00:00,103.3,103.33,103.17,103.26,99200.0,69.7482,69.7685,69.6604,69.7212,99200.0
2009-10-29 13:00:00,103.28,103.37,103.0,103.27,138800.0,69.7347,69.7955,69.5456,69.7279,138800.0
2009-10-29 14:00:00,103.31,103.53,103.27,103.48,87000.0,69.7549,69.9035,69.7279,69.8697,87000.0
2009-10-29 15:00:00,103.49,103.62,103.45,103.6,278600.0,69.8765,69.9643,69.8495,69.9508,278600.0
2009-10-30 09:30:00,103.89,103.94,103.67,103.9,200500.0,70.1466,70.1803,69.998,70.1533,200500.0
2009-10-30 10:00:00,103.91,103.91,103.72,103.74,148900.0,70.1601,70.1601,70.0318,70.0453,148900.0
2009-10-30 11:00:00,103.74,104.02,103.72,103.98,281700.0,70.0453,70.2343,70.0318,70.2073,281700.0
2009-10-30 12:00:00,103.98,104.18,103.88,104.05,268700.0,70.2073,70.3424,70.1398,70.2546,268700.0
2009-10-30 13:00:00,104.03,104.1,103.91,104.05,285800.0,70.2411,70.2884,70.1601,70.2546,285800.0
2009-10-30 14:00:00,104.04,104.16,103.97,104.15,222700.0,70.2478,70.3289,70.2006,70.3221,222700.0
2009-10-30 15:00:00,104.15,104.2,104.0,104.01,281300.0,70.3221,70.3559,70.2208,70.2276,281300.0
2009-11-02 09:30:00,103.84,103.84,103.69,103.69,122300.0,70.3437,70.3437,70.2421,70.2421,122300.0
2009-11-02 10:00:00,103.67,103.9,103.5,103.9,218700.0,70.2286,70.3844,70.1134,70.3844,218700.0
2009-11-02 11:00:00,103.89,103.93,103.79,103.82,119600.0,70.3776,70.4047,70.3099,70.3302,119600.0
2009-11-02 12:00:00,103.81,104.03,103.81,103.96,121800.0,70.3234,70.4724,70.3234,70.425,121800.0
2009-11-02 13:00:00,104.0,104.01,103.83,103.94,156500.0,70.4521,70.4589,70.337,70.4115,156500.0
2009-11-02 14:00:00,103.95,104.01,103.78,103.83,189500.0,70.4182,70.4589,70.3031,70.337,189500.0
2009-11-02 15:00:00,103.83,103.87,103.76,103.8,231600.0,70.337,70.3641,70.2895,70.3166,231600.0
2009-11-03 09:30:00,103.96,103.97,103.85,103.85,148300.0,70.425,70.4318,70.3505,70.3505,148300.0
2009-11-03 10:00:00,103.85,103.92,103.6,103.68,219400.0,70.3505,70.3979,70.1812,70.2353,219400.0
2009-11-03 11:00:00,103.69,103.71,103.57,103.66,208100.0,70.2421,70.2557,70.1608,70.2218,208100.0
2009-11-03 12:00:00,103.65,103.77,103.62,103.66,114400.0,70.215,70.2963,70.1947,70.2218,114400.0
2009-11-03 13:00:00,103.64,103.65,103.45,103.5,110900.0,70.2082,70.215,70.0795,70.1134,110900.0
2009-11-03 14:00:00,103.51,103.71,103.47,103.68,115200.0,70.1202,70.2557,70.0931,70.2353,115200.0
2009-11-03 15:00:00,103.7,103.71,103.61,103.66,123900.0,70.2489,70.2557,70.1879,70.2218,123900.0
2009-11-04 09:30:00,103.57,103.74,103.57,103.67,112300.0,70.1608,70.276,70.1608,70.2286,112300.0
2009-11-04 10:00:00,103.69,103.84,103.64,103.79,126900.0,70.2421,70.3437,70.2082,70.3099,126900.0
2009-11-04 11:00:00,103.79,103.84,103.66,103.74,114400.0,70.3099,70.3437,70.2218,70.276,114400.0
2009-11-04 12:00:00,103.76,103.81,103.67,103.74,84100.0,70.2895,70.3234,70.2286,70.276,84100.0
2009-11-04 13:00:00,103.74,103.75,103.68,103.73,103100.0,70.276,70.2828,70.2353,70.2692,103100.0
2009-11-04 14:00:00,103.72,103.9,103.53,103.8,427500.0,70.2624,70.3844,70.1337,70.3166,427500.0
2009-11-04 15:00:00,103.81,103.95,103.73,103.94,237000.0,70.3234,70.4182,70.2692,70.4115,237000.0
2009-11-05 09:30:00,103.91,104.02,103.89,103.93,143400.0,70.3912,70.4657,70.3776,70.4047,143400.0
2009-11-05 10:00:00,103.93,104.05,103.9,103.94,111400.0,70.4047,70.486,70.3844,70.4115,111400.0
2009-11-05 11:00:00,103.93,104.1,103.92,104.03,146200.0,70.4047,70.5199,70.3979,70.4724,146200.0
2009-11-05 12:00:00,104.03,104.08,103.9,103.98,148100.0,70.4724,70.5063,70.3844,70.4386,148100.0
2009-11-05 13:00:00,103.98,104.04,103.92,104.0,101900.0,70.4386,70.4792,70.3979,70.4521,101900.0
2009-11-05 14:00:00,104.0,104.05,103.97,104.05,112300.0,70.4521,70.486,70.4318,70.486,112300.0
2009-11-05 15:00:00,104.06,104.17,104.03,104.05,212400.0,70.4928,70.5673,70.4724,70.486,212400.0
2009-11-06 09:30:00,104.24,104.25,103.84,103.88,141700.0,70.6147,70.6215,70.3437,70.3708,141700.0
2009-11-06 10:00:00,103.86,104.15,103.83,104.06,116600.0,70.3573,70.5537,70.337,70.4928,116600.0
2009-11-06 11:00:00,104.05,104.25,104.05,104.12,117700.0,70.486,70.6215,70.486,70.5334,117700.0
2009-11-06 12:00:00,104.1,104.18,103.96,104.14,96900.0,70.5199,70.5741,70.425,70.547,96900.0
2009-11-06 13:00:00,104.14,104.18,104.06,104.13,90400.0,70.547,70.5741,70.4928,70.5402,90400.0
2009-11-06 14:00:00,104.14,104.32,104.08,104.27,134000.0,70.547,70.6689,70.5063,70.635,134000.0
2009-11-06 15:00:00,104.28,104.33,104.21,104.32,169000.0,70.6418,70.6757,70.5944,70.6689,169000.0
2009-11-09 09:30:00,104.72,104.8,104.62,104.73,153300.0,70.9399,70.9941,70.8721,70.9466,153300.0
2009-11-09 10:00:00,104.72,104.89,104.69,104.86,147200.0,70.9399,71.055,70.9195,71.0347,147200.0
2009-11-09 11:00:00,104.86,104.89,104.73,104.82,143800.0,71.0347,71.055,70.9466,71.0076,143800.0
2009-11-09 12:00:00,104.82,104.88,104.76,104.78,98100.0,71.0076,71.0483,70.967,70.9805,98100.0
2009-11-09 13:00:00,104.76,104.92,104.71,104.84,134200.0,70.967,71.0754,70.9331,71.0212,134200.0
2009-11-09 14:00:00,104.84,104.86,104.67,104.71,160200.0,71.0212,71.0347,70.906,70.9331,160200.0
2009-11-09 15:00:00,104.7,104.85,104.69,104.77,129800.0,70.9263,71.0279,70.9195,70.9737,129800.0
2009-11-10 09:30:00,105.0,105.12,104.97,105.02,123000.0,71.1295,71.2108,71.1092,71.1431,123000.0
2009-11-10 10:00:00,105.01,105.07,104.93,105.06,158000.0,71.1363,71.177,71.0821,71.1702,158000.0
2009-11-10 11:00:00,105.06,105.07,104.85,104.86,196200.0,71.1702,71.177,71.0279,71.0347,196200.0
2009-11-10 12:00:00,104.86,104.87,104.73,104.74,120600.0,71.0347,71.0415,70.9466,70.9534,120600.0
2009-11-10 13:00:00,104.73,104.79,104.46,104.61,153700.0,70.9466,70.9873,70.7637,70.8653,153700.0
2009-11-10 14:00:00,104.61,104.64,104.53,104.64,148500.0,70.8653,70.8857,70.8112,70.8857,148500.0
2009-11-10 15:00:00,104.63,104.68,104.55,104.61,168700.0,70.8789,70.9128,70.8247,70.8653,168700.0
2009-11-11 09:30:00,104.81,105.0,104.7,104.98,102000.0,71.0008,71.1295,70.9263,71.116,102000.0
2009-11-11 10:00:00,104.96,105.13,104.9,105.1,131200.0,71.1024,71.2176,71.0618,71.1973,131200.0
2009-11-11 11:00:00,105.12,105.24,105.08,105.2,92500.0,71.2108,71.2921,71.1837,71.265,92500.0
2009-11-11 12:00:00,105.15,105.22,105.09,105.12,55100.0,71.2312,71.2786,71.1905,71.2108,55100.0
2009-11-11 13:00:00,105.15,105.2,105.09,105.14,86300.0,71.2312,71.265,71.1905,71.2244,86300.0
2009-11-11 14:00:00,105.15,105.16,105.02,105.04,88200.0,71.2312,71.2379,71.1431,71.1566,88200.0
2009-11-11 15:00:00,105.04,105.09,104.99,105.06,150600.0,71.1566,71.1905,71.1228,71.1702,150600.0
2009-11-12 09:30:00,104.61,104.69,104.52,104.55,192000.0,70.8653,70.9195,70.8044,70.8247,192000.0
2009-11-12 10:00:00,104.55,104.63,104.53,104.59,178600.0,70.8247,70.8789,70.8112,70.8518,178600.0
2009-11-12 11:00:00,104.58,104.61,104.46,104.46,149900.0,70.845,70.8653,70.7637,70.7637,149900.0
2009-11-12 12:00:00,104.46,104.5,104.22,104.22,136000.0,70.7637,70.7908,70.6012,70.6012,136000.0
2009-11-12 13:00:00,104.22,104.32,103.87,104.29,213400.0,70.6012,70.6689,70.3641,70.6486,213400.0
2009-11-12 14:00:00,104.31,104.56,104.28,104.47,136900.0,70.6621,70.8315,70.6418,70.7705,136900.0
2009-11-12 15:00:00,104.47,104.59,104.42,104.56,212700.0,70.7705,70.8518,70.7366,70.8315,212700.0
2009-11-13 09:30:00,104.64,104.68,104.4,104.42,200100.0,70.8857,70.9128,70.7231,70.7366,200100.0
2009-11-13 10:00:00,104.44,104.48,104.15,104.16,137900.0,70.7502,70.7773,70.5537,70.5605,137900.0
2009-11-13 11:00:00,104.16,104.54,104.03,104.54,152600.0,70.5605,70.8179,70.4724,70.8179,152600.0
2009-11-13 12:00:00,104.54,104.56,104.38,104.52,119800.0,70.8179,70.8315,70.7095,70.8044,119800.0
2009-11-13 13:00:00,104.5,104.56,104.39,104.54,87600.0,70.7908,70.8315,70.7163,70.8179,87600.0
2009-11-13 14:00:00,104.54,104.64,104.5,104.64,106000.0,70.8179,70.8857,70.7908,70.8857,106000.0
2009-11-13 15:00:00,104.64,104.72,104.58,104.65,212400.0,70.8857,70.9399,70.845,70.8924,212400.0
2009-11-16 09:30:00,104.95,105.0,104.86,105.0,107200.0,71.0957,71.1295,71.0347,71.1295,107200.0
2009-11-16 10:00:00,104.99,105.12,104.93,105.1,111600.0,71.1228,71.2108,71.0821,71.1973,111600.0
2009-11-16 11:00:00,105.1,105.19,105.07,105.17,122600.0,71.1973,71.2583,71.177,71.2447,122600.0
2009-11-16 12:00:00,105.17,105.4,105.1,105.39,156600.0,71.2447,71.4005,71.1973,71.3937,156600.0
2009-11-16 13:00:00,105.4,105.48,105.36,105.43,114300.0,71.4005,71.4547,71.3734,71.4208,114300.0
2009-11-16 14:00:00,105.43,105.5,105.38,105.5,199000.0,71.4208,71.4683,71.387,71.4683,199000.0
2009-11-16 15:00:00,105.5,105.56,105.33,105.4,237900.0,71.4683,71.5089,71.3531,71.4005,237900.0
2009-11-17 09:30:00,105.26,105.29,105.12,105.22,135500.0,71.3057,71.326,71.2108,71.2786,135500.0
2009-11-17 10:00:00,105.22,105.44,105.18,105.4,159800.0,71.2786,71.4276,71.2515,71.4005,159800.0
2009-11-17 11:00:00,105.39,105.6,105.37,105.59,213600.0,71.3937,71.536,71.3802,71.5292,213600.0
2009-11-17 12:00:00,105.59,105.66,105.54,105.62,183800.0,71.5292,71.5766,71.4954,71.5495,183800.0
2009-11-17 13:00:00,105.64,105.67,105.51,105.55,130200.0,71.5631,71.5834,71.475,71.5021,130200.0
2009-11-17 14:00:00,105.55,105.66,105.51,105.66,120200.0,71.5021,71.5766,71.475,71.5766,120200.0
2009-11-17 15:00:00,105.65,105.69,105.54,105.67,166400.0,71.5699,71.597,71.4954,71.5834,166400.0
2009-11-18 09:30:00,105.91,106.02,105.75,105.77,135700.0,71.746,71.8205,71.6376,71.6512,135700.0
2009-11-18 10:00:00,105.79,105.85,105.75,105.78,155800.0,71.6647,71.7054,71.6376,71.6579,155800.0
2009-11-18 11:00:00,105.8,105.89,105.75,105.87,140700.0,71.6715,71.7325,71.6376,71.7189,140700.0
2009-11-18 12:00:00,105.87,105.88,105.75,105.78,126300.0,71.7189,71.7257,71.6376,71.6579,126300.0
2009-11-18 13:00:00,105.78,105.83,105.57,105.57,123200.0,71.6579,71.6918,71.5157,71.5157,123200.0
2009-11-18 14:00:00,105.56,105.62,105.5,105.62,93600.0,71.5089,71.5495,71.4683,71.5495,93600.0
2009-11-18 15:00:00,105.63,105.69,105.6,105.65,158600.0,71.5563,71.597,71.536,71.5699,158600.0
2009-11-19 09:30:00,105.7,105.91,105.7,105.89,134000.0,71.6037,71.746,71.6037,71.7325,134000.0
2009-11-19 10:00:00,105.87,105.9,105.71,105.86,180500.0,71.7189,71.7392,71.6105,71.7121,180500.0
2009-11-19 11:00:00,105.86,105.95,105.8,105.82,105200.0,71.7121,71.7731,71.6715,71.685,105200.0
2009-11-19 12:00:00,105.8,105.82,105.73,105.77,108300.0,71.6715,71.685,71.6241,71.6512,108300.0
2009-11-19 13:00:00,105.78,105.82,105.65,105.68,89000.0,71.6579,71.685,71.5699,71.5902,89000.0
2009-11-19 14:00:00,105.69,105.72,105.58,105.65,161600.0,71.597,71.6173,71.5225,71.5699,161600.0
2009-11-19 15:00:00,105.64,105.7,105.58,105.66,171900.0,71.5631,71.6037,71.5225,71.5766,171900.0
2009-11-20 09:30:00,105.66,105.72,105.44,105.49,124700.0,71.5766,71.6173,71.4276,71.4615,124700.0
2009-11-20 10:00:00,105.5,105.64,105.46,105.6,100200.0,71.4683,71.5631,71.4412,71.536,100200.0
2009-11-20 11:00:00,105.61,105.77,105.6,105.74,72300.0,71.5428,71.6512,71.536,71.6308,72300.0
2009-11-20 12:00:00,105.74,105.79,105.65,105.68,80100.0,71.6308,71.6647,71.5699,71.5902,80100.0
2009-11-20 13:00:00,105.67,105.69,105.5,105.61,98600.0,71.5834,71.597,71.4683,71.5428,98600.0
2009-11-20 14:00:00,105.6,105.64,105.54,105.64,120000.0,71.536,71.5631,71.4954,71.5631,120000.0
2009-11-20 15:00:00,105.63,105.66,105.53,105.64,146500.0,71.5563,71.5766,71.4886,71.5631,146500.0
2009-11-23 09:30:00,105.54,105.6,105.43,105.47,196100.0,71.4954,71.536,71.4208,71.4479,196100.0
2009-11-23 10:00:00,105.5,105.75,105.43,105.73,234200.0,71.4683,71.6376,71.4208,71.6241,234200.0
2009-11-23 11:00:00,105.74,105.75,105.64,105.73,135300.0,71.6308,71.6376,71.5631,71.6241,135300.0
2009-11-23 12:00:00,105.73,105.73,105.51,105.55,110200.0,71.6241,71.6241,71.475,71.5021,110200.0
2009-11-23 13:00:00,105.54,105.74,105.51,105.71,107200.0,71.4954,71.6308,71.475,71.6105,107200.0
2009-11-23 14:00:00,105.71,105.83,105.7,105.81,108000.0,71.6105,71.6918,71.6037,71.6783,108000.0
2009-11-23 15:00:00,105.81,105.81,105.69,105.75,177100.0,71.6783,71.6783,71.597,71.6376,177100.0
2009-11-24 09:30:00,105.85,105.89,105.75,105.85,123200.0,71.7054,71.7325,71.6376,71.7054,123200.0
2009-11-24 10:00:00,105.85,105.93,105.8,105.84,184700.0,71.7054,71.7595,71.6715,71.6986,184700.0
2009-11-24 11:00:00,105.85,105.88,105.81,105.81,138700.0,71.7054,71.7257,71.6783,71.6783,138700.0
2009-11-24 12:00:00,105.82,105.85,105.69,105.73,102100.0,71.685,71.7054,71.597,71.6241,102100.0
2009-11-24 13:00:00,105.74,105.92,105.7,105.89,197400.0,71.6308,71.7528,71.6037,71.7325,197400.0
2009-11-24 14:00:00,105.88,105.97,105.8,105.92,148000.0,71.7257,71.7866,71.6715,71.7528,148000.0
2009-11-24 15:00:00,105.92,105.95,105.85,105.89,143800.0,71.7528,71.7731,71.7054,71.7325,143800.0
2009-11-25 09:30:00,105.89,105.92,105.76,105.83,124300.0,71.7325,71.7528,71.6444,71.6918,124300.0
2009-11-25 10:00:00,105.82,105.89,105.78,105.85,152700.0,71.685,71.7325,71.6579,71.7054,152700.0
2009-11-25 11:00:00,105.84,105.9,105.8,105.83,144200.0,71.6986,71.7392,71.6715,71.6918,144200.0
2009-11-25 12:00:00,105.84,105.9,105.83,105.86,73700.0,71.6986,71.7392,71.6918,71.7121,73700.0
2009-11-25 13:00:00,105.86,106.19,105.84,106.18,142800.0,71.7121,71.9357,71.6986,71.9289,142800.0
2009-11-25 14:00:00,106.18,106.31,106.15,106.17,105300.0,71.9289,72.017,71.9086,71.9221,105300.0
2009-11-25 15:00:00,106.17,106.32,106.17,106.28,113700.0,71.9221,72.0237,71.9221,71.9966,113700.0
2009-11-27 09:30:00,106.4,106.54,106.21,106.23,92400.0,72.0779,72.1728,71.9492,71.9628,92400.0
2009-11-27 10:00:00,106.24,106.38,106.13,106.24,108400.0,71.9696,72.0644,71.895,71.9696,108400.0
2009-11-27 11:00:00,106.24,106.37,106.22,106.36,77200.0,71.9696,72.0576,71.956,72.0508,77200.0
2009-11-27 12:00:00,106.36,106.48,106.3,106.47,170500.0,72.0508,72.1321,72.0102,72.1254,170500.0
2009-11-27 13:00:00,106.51,106.51,106.44,106.44,31700.0,72.1525,72.1525,72.105,72.105,31700.0
2009-11-27 14:00:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 15:00:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-30 09:30:00,106.37,106.41,106.16,106.24,91500.0,72.0576,72.0847,71.9154,71.9696,91500.0
2009-11-30 10:00:00,106.22,106.35,106.2,106.34,128700.0,71.956,72.0441,71.9425,72.0373,128700.0
2009-11-30 11:00:00,106.35,106.37,106.25,106.29,111400.0,72.0441,72.0576,71.9763,72.0034,111400.0
2009-11-30 12:00:00,106.29,106.33,106.0,106.22,246700.0,72.0034,72.0305,71.807,71.956,246700.0
2009-11-30 13:00:00,106.24,106.4,106.22,106.35,87400.0,71.9696,72.0779,71.956,72.0441,87400.0
2009-11-30 14:00:00,106.34,106.51,106.31,106.5,114700.0,72.0373,72.1525,72.017,72.1457,114700.0
2009-11-30 15:00:00,106.49,106.58,106.47,106.57,179000.0,72.1389,72.1999,72.1254,72.1931,179000.0
2009-12-01 09:30:00,106.39,106.44,106.15,106.25,203100.0,72.2124,72.2463,72.0495,72.1173,203100.0
2009-12-01 10:00:00,106.25,106.37,106.15,106.33,187800.0,72.1173,72.1988,72.0495,72.1716,187800.0
2009-12-01 11:00:00,106.3,106.34,106.21,106.28,206700.0,72.1513,72.1784,72.0902,72.1377,206700.0
2009-12-01 12:00:00,106.26,106.33,106.24,106.29,102400.0,72.1241,72.1716,72.1105,72.1445,102400.0
2009-12-01 13:00:00,106.3,106.33,106.17,106.25,138100.0,72.1513,72.1716,72.063,72.1173,138100.0
2009-12-01 14:00:00,106.25,106.29,106.13,106.17,111000.0,72.1173,72.1445,72.0359,72.063,111000.0
2009-12-01 15:00:00,106.19,106.24,106.14,106.16,182500.0,72.0766,72.1105,72.0427,72.0562,182500.0
2009-12-02 09:30:00,106.17,106.21,106.12,106.19,123200.0,72.063,72.0902,72.0291,72.0766,123200.0
2009-12-02 10:00:00,106.19,106.19,106.02,106.11,116400.0,72.0766,72.0766,71.9612,72.0223,116400.0
2009-12-02 11:00:00,106.1,106.28,106.1,106.25,183200.0,72.0155,72.1377,72.0155,72.1173,183200.0
2009-12-02 12:00:00,106.26,106.38,106.21,106.3,134700.0,72.1241,72.2056,72.0902,72.1513,134700.0
2009-12-02 13:00:00,106.29,106.32,106.21,106.24,129000.0,72.1445,72.1648,72.0902,72.1105,129000.0
2009-12-02 14:00:00,106.22,106.22,106.0,106.02,143000.0,72.097,72.097,71.9476,71.9612,143000.0
2009-12-02 15:00:00,106.01,106.1,106.0,106.06,200100.0,71.9544,72.0155,71.9476,71.9884,200100.0
2009-12-03 09:30:00,105.74,105.77,105.57,105.65,372200.0,71.7712,71.7915,71.6558,71.7101,372200.0
2009-12-03 10:00:00,105.66,105.82,105.6,105.67,177900.0,71.7169,71.8255,71.6761,71.7237,177900.0
2009-12-03 11:00:00,105.68,105.8,105.67,105.73,131700.0,71.7304,71.8119,71.7237,71.7644,131700.0
2009-12-03 12:00:00,105.72,105.75,105.61,105.65,107200.0,71.7576,71.778,71.6829,71.7101,107200.0
2009-12-03 13:00:00,105.64,105.7,105.61,105.67,94000.0,71.7033,71.744,71.6829,71.7237,94000.0
2009-12-03 14:00:00,105.66,105.69,105.59,105.66,98100.0,71.7169,71.7372,71.6694,71.7169,98100.0
2009-12-03 15:00:00,105.66,105.7,105.58,105.69,169500.0,71.7169,71.744,71.6626,71.7372,169500.0
2009-12-04 09:30:00,105.22,105.25,105.08,105.11,190800.0,71.4182,71.4386,71.3232,71.3436,190800.0
2009-12-04 10:00:00,105.11,105.12,104.93,105.01,251800.0,71.3436,71.3503,71.2214,71.2757,251800.0
2009-12-04 11:00:00,105.01,105.12,104.9,104.92,169800.0,71.2757,71.3503,71.201,71.2146,169800.0
2009-12-04 12:00:00,104.92,104.97,104.87,104.95,101100.0,71.2146,71.2485,71.1807,71.235,101100.0
2009-12-04 13:00:00,104.94,104.95,104.83,104.9,142100.0,71.2282,71.235,71.1535,71.201,142100.0
2009-12-04 14:00:00,104.9,104.98,104.78,104.79,188900.0,71.201,71.2553,71.1196,71.1264,188900.0
2009-12-04 15:00:00,104.79,104.86,104.75,104.81,153000.0,71.1264,71.1739,71.0992,71.1399,153000.0
2009-12-07 09:30:00,104.88,104.92,104.8,104.89,92000.0,71.1874,71.2146,71.1331,71.1942,92000.0
2009-12-07 10:00:00,104.89,104.99,104.86,104.91,127300.0,71.1942,71.2621,71.1739,71.2078,127300.0
2009-12-07 11:00:00,104.91,105.0,104.91,104.95,94900.0,71.2078,71.2689,71.2078,71.235,94900.0
2009-12-07 12:00:00,104.94,105.04,104.89,104.91,87400.0,71.2282,71.296,71.1942,71.2078,87400.0
2009-12-07 13:00:00,104.92,104.98,104.86,104.96,103300.0,71.2146,71.2553,71.1739,71.2417,103300.0
2009-12-07 14:00:00,104.95,104.98,104.86,104.89,107300.0,71.235,71.2553,71.1739,71.1942,107300.0
2009-12-07 15:00:00,104.9,105.05,104.88,105.03,176600.0,71.201,71.3028,71.1874,71.2893,176600.0
2009-12-08 09:30:00,105.22,105.34,105.19,105.24,111200.0,71.4182,71.4997,71.3979,71.4318,111200.0
2009-12-08 10:00:00,105.23,105.26,105.07,105.08,115000.0,71.425,71.4454,71.3164,71.3232,115000.0
2009-12-08 11:00:00,105.08,105.14,105.0,105.05,108200.0,71.3232,71.3639,71.2689,71.3028,108200.0
2009-12-08 12:00:00,105.03,105.11,105.01,105.05,89700.0,71.2893,71.3436,71.2757,71.3028,89700.0
2009-12-08 13:00:00,105.05,105.09,104.9,104.94,114700.0,71.3028,71.33,71.201,71.2282,114700.0
2009-12-08 14:00:00,104.93,105.0,104.87,104.98,105500.0,71.2214,71.2689,71.1807,71.2553,105500.0
2009-12-08 15:00:00,104.97,105.0,104.88,104.95,198000.0,71.2485,71.2689,71.1874,71.235,198000.0
2009-12-09 09:30:00,104.96,105.05,104.89,105.0,145500.0,71.2417,71.3028,71.1942,71.2689,145500.0
2009-12-09 10:00:00,104.96,104.98,104.83,104.88,176300.0,71.2417,71.2553,71.1535,71.1874,176300.0
2009-12-09 11:00:00,104.87,104.87,104.74,104.75,393000.0,71.1807,71.1807,71.0924,71.0992,393000.0
2009-12-09 12:00:00,104.75,104.76,104.65,104.68,127600.0,71.0992,71.106,71.0313,71.0517,127600.0
2009-12-09 13:00:00,104.67,104.68,104.33,104.51,188600.0,71.0449,71.0517,70.8141,70.9363,188600.0
2009-12-09 14:00:00,104.51,104.55,104.35,104.48,191300.0,70.9363,70.9635,70.8277,70.9159,191300.0
2009-12-09 15:00:00,104.48,104.49,104.4,104.47,173400.0,70.9159,70.9227,70.8616,70.9092,173400.0
2009-12-10 09:30:00,104.32,104.34,104.21,104.33,144500.0,70.8073,70.8209,70.7327,70.8141,144500.0
2009-12-10 10:00:00,104.33,104.36,104.14,104.18,229800.0,70.8141,70.8345,70.6852,70.7123,229800.0
2009-12-10 11:00:00,104.17,104.25,104.15,104.23,107200.0,70.7055,70.7598,70.692,70.7463,107200.0
2009-12-10 12:00:00,104.22,104.24,104.03,104.13,172300.0,70.7395,70.753,70.6105,70.6784,172300.0
2009-12-10 13:00:00,104.15,104.27,103.79,104.25,206700.0,70.692,70.7734,70.4476,70.7598,206700.0
2009-12-10 14:00:00,104.25,104.26,104.14,104.16,199200.0,70.7598,70.7666,70.6852,70.6987,199200.0
2009-12-10 15:00:00,104.16,104.22,104.13,104.19,178300.0,70.6987,70.7395,70.6784,70.7191,178300.0
2009-12-11 09:30:00,104.19,104.22,103.92,104.02,85800.0,70.7191,70.7395,70.5358,70.6037,85800.0
2009-12-11 10:00:00,104.03,104.04,103.8,103.94,135600.0,70.6105,70.6173,70.4544,70.5494,135600.0
2009-12-11 11:00:00,103.93,104.07,103.93,104.04,120500.0,70.5426,70.6377,70.5426,70.6173,120500.0
2009-12-11 12:00:00,104.04,104.15,103.99,104.12,91200.0,70.6173,70.692,70.5834,70.6716,91200.0
2009-12-11 13:00:00,104.12,104.2,104.07,104.16,147700.0,70.6716,70.7259,70.6377,70.6987,147700.0
2009-12-11 14:00:00,104.16,104.28,104.15,104.21,85900.0,70.6987,70.7802,70.692,70.7327,85900.0
2009-12-11 15:00:00,104.2,104.29,104.18,104.22,174700.0,70.7259,70.787,70.7123,70.7395,174700.0
2009-12-14 09:30:00,104.42,104.44,104.34,104.36,112600.0,70.8752,70.8888,70.8209,70.8345,112600.0
2009-12-14 10:00:00,104.37,104.5,104.36,104.46,118900.0,70.8413,70.9295,70.8345,70.9024,118900.0
2009-12-14 11:00:00,104.45,104.56,104.41,104.53,99200.0,70.8956,70.9702,70.8684,70.9499,99200.0
2009-12-14 12:00:00,104.53,104.59,104.47,104.5,72500.0,70.9499,70.9906,70.9092,70.9295,72500.0
2009-12-14 13:00:00,104.51,104.55,104.42,104.54,90000.0,70.9363,70.9635,70.8752,70.9567,90000.0
2009-12-14 14:00:00,104.54,104.62,104.49,104.56,156600.0,70.9567,71.011,70.9227,70.9702,156600.0
2009-12-14 15:00:00,104.56,104.6,104.52,104.58,139400.0,70.9702,70.9974,70.9431,70.9838,139400.0
2009-12-15 09:30:00,104.52,104.74,104.5,104.71,159200.0,70.9431,71.0924,70.9295,71.0721,159200.0
2009-12-15 10:00:00,104.71,104.74,104.49,104.54,222100.0,71.0721,71.0924,70.9227,70.9567,222100.0
2009-12-15 11:00:00,104.53,104.57,104.47,104.49,184800.0,70.9499,70.977,70.9092,70.9227,184800.0
2009-12-15 12:00:00,104.48,104.6,104.44,104.54,149200.0,70.9159,70.9974,70.8888,70.9567,149200.0
2009-12-15 13:00:00,104.55,104.67,104.51,104.64,102700.0,70.9635,71.0449,70.9363,71.0245,102700.0
2009-12-15 14:00:00,104.64,104.66,104.47,104.52,164400.0,71.0245,71.0381,70.9092,70.9431,164400.0
2009-12-15 15:00:00,104.52,104.65,104.5,104.57,194200.0,70.9431,71.0313,70.9295,70.977,194200.0
2009-12-16 09:30:00,104.7,104.76,104.61,104.68,145700.0,71.0653,71.106,71.0042,71.0517,145700.0
2009-12-16 10:00:00,104.67,104.81,104.65,104.81,130900.0,71.0449,71.1399,71.0313,71.1399,130900.0
2009-12-16 11:00:00,104.81,104.96,104.8,104.96,160000.0,71.1399,71.2417,71.1331,71.2417,160000.0
2009-12-16 12:00:00,104.96,105.0,104.91,104.99,313900.0,71.2417,71.2689,71.2078,71.2621,313900.0
2009-12-16 13:00:00,104.99,105.01,104.84,104.86,143000.0,71.2621,71.2757,71.1603,71.1739,143000.0
2009-12-16 14:00:00,104.9,105.07,104.61,104.73,263400.0,71.201,71.3164,71.0042,71.0856,263400.0
2009-12-16 15:00:00,104.73,104.83,104.72,104.73,236800.0,71.0856,71.1535,71.0788,71.0856,236800.0
2009-12-17 09:30:00,105.05,105.16,104.96,105.09,82500.0,71.3028,71.3775,71.2417,71.33,82500.0
2009-12-17 10:00:00,105.05,105.12,104.95,105.09,205300.0,71.3028,71.3503,71.235,71.33,205300.0
2009-12-17 11:00:00,105.09,105.3,105.06,105.27,141400.0,71.33,71.4725,71.3096,71.4522,141400.0
2009-12-17 12:00:00,105.27,105.32,105.15,105.15,120600.0,71.4522,71.4861,71.3707,71.3707,120600.0
2009-12-17 13:00:00,105.17,105.22,105.11,105.15,99800.0,71.3843,71.4182,71.3436,71.3707,99800.0
2009-12-17 14:00:00,105.14,105.26,105.07,105.19,112700.0,71.3639,71.4454,71.3164,71.3979,112700.0
2009-12-17 15:00:00,105.19,105.28,105.13,105.23,173800.0,71.3979,71.4589,71.3571,71.425,173800.0
2009-12-18 09:30:00,105.11,105.25,105.11,105.19,91600.0,71.3436,71.4386,71.3436,71.3979,91600.0
2009-12-18 10:00:00,105.18,105.31,105.15,105.22,252500.0,71.3911,71.4793,71.3707,71.4182,252500.0
2009-12-18 11:00:00,105.21,105.29,105.17,105.26,89900.0,71.4114,71.4657,71.3843,71.4454,89900.0
2009-12-18 12:00:00,105.27,105.28,105.09,105.09,100700.0,71.4522,71.4589,71.33,71.33,100700.0
2009-12-18 13:00:00,105.09,105.11,105.0,105.04,134000.0,71.33,71.3436,71.2689,71.296,134000.0
2009-12-18 14:00:00,105.03,105.06,104.87,104.99,153800.0,71.2893,71.3096,71.1807,71.2621,153800.0
2009-12-18 15:00:00,104.99,105.06,104.96,105.02,150200.0,71.2621,71.3096,71.2417,71.2825,150200.0
2009-12-21 09:30:00,104.81,104.86,104.6,104.66,118800.0,71.1399,71.1739,70.9974,71.0381,118800.0
2009-12-21 10:00:00,104.66,104.66,104.43,104.57,125100.0,71.0381,71.0381,70.882,70.977,125100.0
2009-12-21 11:00:00,104.58,104.7,104.54,104.64,129900.0,70.9838,71.0653,70.9567,71.0245,129900.0
2009-12-21 12:00:00,104.66,104.7,104.56,104.56,113500.0,71.0381,71.0653,70.9702,70.9702,113500.0
2009-12-21 13:00:00,104.56,104.62,104.52,104.56,203400.0,70.9702,71.011,70.9431,70.9702,203400.0
2009-12-21 14:00:00,104.56,104.64,104.5,104.55,131400.0,70.9702,71.0245,70.9295,70.9635,131400.0
2009-12-21 15:00:00,104.53,104.58,104.46,104.55,181300.0,70.9499,70.9838,70.9024,70.9635,181300.0
2009-12-22 09:30:00,104.44,104.54,104.22,104.27,133200.0,70.8888,70.9567,70.7395,70.7734,133200.0
2009-12-22 10:00:00,104.25,104.3,104.0,104.2,292000.0,70.7598,70.7938,70.5901,70.7259,292000.0
2009-12-22 11:00:00,104.19,104.34,104.17,104.25,438900.0,70.7191,70.8209,70.7055,70.7598,438900.0
2009-12-22 12:00:00,104.25,104.29,104.18,104.23,257200.0,70.7598,70.787,70.7123,70.7463,257200.0
2009-12-22 13:00:00,104.23,104.31,104.22,104.25,211400.0,70.7463,70.8006,70.7395,70.7598,211400.0
2009-12-22 14:00:00,104.25,104.28,104.18,104.24,237900.0,70.7598,70.7802,70.7123,70.753,237900.0
2009-12-22 15:00:00,104.22,104.34,104.18,104.21,217700.0,70.7395,70.8209,70.7123,70.7327,217700.0
2009-12-23 09:30:00,104.38,104.38,104.18,104.2,150400.0,70.8481,70.8481,70.7123,70.7259,150400.0
2009-12-23 10:00:00,104.21,104.43,104.2,104.34,246500.0,70.7327,70.882,70.7259,70.8209,246500.0
2009-12-23 11:00:00,104.33,104.36,104.15,104.24,165800.0,70.8141,70.8345,70.692,70.753,165800.0
2009-12-23 12:00:00,104.23,104.28,104.14,104.17,199000.0,70.7463,70.7802,70.6852,70.7055,199000.0
2009-12-23 13:00:00,104.17,104.21,104.13,104.19,82800.0,70.7055,70.7327,70.6784,70.7191,82800.0
2009-12-23 14:00:00,104.18,104.19,104.04,104.05,201500.0,70.7123,70.7191,70.6173,70.6241,201500.0
2009-12-23 15:00:00,104.05,104.1,104.01,104.04,144900.0,70.6241,70.658,70.5969,70.6173,144900.0
2009-12-24 09:30:00,104.01,104.06,104.0,104.0,98300.0,70.5969,70.6309,70.5901,70.5901,98300.0
2009-12-24 10:00:00,104.01,104.01,103.87,103.94,134300.0,70.5969,70.5969,70.5019,70.5494,134300.0
2009-12-24 11:00:00,103.93,103.99,103.9,103.94,105000.0,70.5426,70.5834,70.5223,70.5494,105000.0
2009-12-24 12:00:00,103.93,103.95,103.78,103.79,154100.0,70.5426,70.5562,70.4408,70.4476,154100.0
2009-12-28 09:30:00,103.7,103.74,103.6,103.61,228800.0,70.3865,70.4137,70.3186,70.3254,228800.0
2009-12-28 10:00:00,103.6,103.75,103.6,103.74,172600.0,70.3186,70.4205,70.3186,70.4137,172600.0
2009-12-28 11:00:00,103.72,103.74,103.63,103.68,130600.0,70.4001,70.4137,70.339,70.3729,130600.0
2009-12-28 12:00:00,103.7,103.75,103.65,103.67,166000.0,70.3865,70.4205,70.3526,70.3662,166000.0
2009-12-28 13:00:00,103.67,103.84,103.62,103.76,149500.0,70.3662,70.4815,70.3322,70.4272,149500.0
2009-12-28 14:00:00,103.75,103.9,103.68,103.76,286100.0,70.4205,70.5223,70.3729,70.4272,286100.0
2009-12-28 15:00:00,103.77,103.81,103.7,103.75,112600.0,70.434,70.4612,70.3865,70.4205,112600.0
2009-12-29 09:30:00,103.68,103.82,103.6,103.72,114000.0,70.5348,70.6301,70.4804,70.562,114000.0
2009-12-29 10:00:00,103.72,103.78,103.67,103.74,191200.0,70.562,70.6029,70.528,70.5757,191200.0
2009-12-29 11:00:00,103.73,103.78,103.68,103.69,149800.0,70.5688,70.6029,70.5348,70.5416,149800.0
2009-12-29 12:00:00,103.69,103.74,103.65,103.7,111600.0,70.5416,70.5757,70.5144,70.5484,111600.0
2009-12-29 13:00:00,103.71,103.89,103.69,103.87,163600.0,70.5552,70.6777,70.5416,70.6641,163600.0
2009-12-29 14:00:00,103.86,103.9,103.74,103.78,82400.0,70.6573,70.6845,70.5757,70.6029,82400.0
2009-12-29 15:00:00,103.78,103.89,103.72,103.83,159600.0,70.6029,70.6777,70.562,70.6369,159600.0
2009-12-30 09:30:00,103.93,104.02,103.78,103.88,69600.0,70.7049,70.7661,70.6029,70.6709,69600.0
2009-12-30 10:00:00,103.88,104.0,103.86,103.99,115600.0,70.6709,70.7525,70.6573,70.7457,115600.0
2009-12-30 11:00:00,103.98,104.01,103.92,103.93,204800.0,70.7389,70.7593,70.6981,70.7049,204800.0
2009-12-30 12:00:00,103.93,103.94,103.86,103.93,126700.0,70.7049,70.7117,70.6573,70.7049,126700.0
2009-12-30 13:00:00,103.91,104.0,103.88,103.95,201000.0,70.6913,70.7525,70.6709,70.7185,201000.0
2009-12-30 14:00:00,103.95,104.05,103.94,104.05,83100.0,70.7185,70.7865,70.7117,70.7865,83100.0
2009-12-30 15:00:00,104.05,104.06,103.92,104.05,177400.0,70.7865,70.7934,70.6981,70.7865,177400.0
2009-12-31 09:30:00,103.75,103.77,103.48,103.61,121500.0,70.5825,70.5961,70.3988,70.4872,121500.0
2009-12-31 10:00:00,103.6,103.68,103.33,103.68,120200.0,70.4804,70.5348,70.2967,70.5348,120200.0
2009-12-31 11:00:00,103.66,103.77,103.63,103.73,80800.0,70.5212,70.5961,70.5008,70.5688,80800.0
2009-12-31 12:00:00,103.72,103.86,103.7,103.86,89500.0,70.562,70.6573,70.5484,70.6573,89500.0
2009-12-31 13:00:00,103.83,103.9,103.79,103.87,72100.0,70.6369,70.6845,70.6097,70.6641,72100.0
2009-12-31 14:00:00,103.87,103.94,103.82,103.82,76200.0,70.6641,70.7117,70.6301,70.6301,76200.0
2009-12-31 15:00:00,103.83,103.92,103.69,103.89,107500.0,70.6369,70.6981,70.5416,70.6777,107500.0
2010-01-04 09:30:00,103.99,103.99,103.78,103.9,156700.0,70.7457,70.7457,70.6029,70.6845,156700.0
2010-01-04 10:00:00,103.88,104.09,103.84,104.08,149900.0,70.6709,70.8138,70.6437,70.807,149900.0
2010-01-04 11:00:00,104.07,104.09,103.92,103.92,107000.0,70.8002,70.8138,70.6981,70.6981,107000.0
2010-01-04 12:00:00,103.94,103.99,103.88,103.9,102800.0,70.7117,70.7457,70.6709,70.6845,102800.0
2010-01-04 13:00:00,103.91,103.91,103.83,103.88,87700.0,70.6913,70.6913,70.6369,70.6709,87700.0
2010-01-04 14:00:00,103.88,103.96,103.87,103.95,110400.0,70.6709,70.7253,70.6641,70.7185,110400.0
2010-01-04 15:00:00,103.95,104.2,103.94,104.2,1254800.0,70.7185,70.8886,70.7117,70.8886,1254800.0
2010-01-05 09:30:00,104.37,104.52,104.29,104.52,354100.0,71.0042,71.1063,70.9498,71.1063,354100.0
2010-01-05 10:00:00,104.52,104.55,104.44,104.51,222900.0,71.1063,71.1267,71.0519,71.0995,222900.0
2010-01-05 11:00:00,104.5,104.53,104.42,104.5,196500.0,71.0927,71.1131,71.0383,71.0927,196500.0
2010-01-05 12:00:00,104.49,104.55,104.44,104.5,226800.0,71.0859,71.1267,71.0519,71.0927,226800.0
2010-01-05 13:00:00,104.5,104.53,104.46,104.53,155700.0,71.0927,71.1131,71.0655,71.1131,155700.0
2010-01-05 14:00:00,104.53,104.58,104.5,104.54,242600.0,71.1131,71.1471,71.0927,71.1199,242600.0
2010-01-05 15:00:00,104.54,104.6,104.46,104.46,260600.0,71.1199,71.1607,71.0655,71.0655,260600.0
2010-01-06 09:30:00,104.51,104.54,104.38,104.38,222800.0,71.0995,71.1199,71.0111,71.0111,222800.0
2010-01-06 10:00:00,104.4,104.45,104.18,104.24,194400.0,71.0247,71.0587,70.875,70.9158,194400.0
2010-01-06 11:00:00,104.24,104.25,104.1,104.22,163900.0,70.9158,70.9226,70.8206,70.9022,163900.0
2010-01-06 12:00:00,104.2,104.27,104.17,104.2,142600.0,70.8886,70.9362,70.8682,70.8886,142600.0
2010-01-06 13:00:00,104.19,104.25,104.08,104.23,106500.0,70.8818,70.9226,70.807,70.909,106500.0
2010-01-06 14:00:00,104.23,104.36,104.19,104.35,167900.0,70.909,70.9974,70.8818,70.9906,167900.0
2010-01-06 15:00:00,104.35,104.35,104.05,104.25,185900.0,70.9906,70.9906,70.7865,70.9226,185900.0
2010-01-07 09:30:00,104.27,104.39,104.25,104.36,138900.0,70.9362,71.0179,70.9226,70.9974,138900.0
2010-01-07 10:00:00,104.36,104.39,104.3,104.39,144300.0,70.9974,71.0179,70.9566,71.0179,144300.0
2010-01-07 11:00:00,104.39,104.56,104.38,104.52,102500.0,71.0179,71.1335,71.0111,71.1063,102500.0
2010-01-07 12:00:00,104.51,104.54,104.45,104.45,146900.0,71.0995,71.1199,71.0587,71.0587,146900.0
2010-01-07 13:00:00,104.45,104.46,104.31,104.46,111300.0,71.0587,71.0655,70.9634,71.0655,111300.0
2010-01-07 14:00:00,104.46,104.51,104.39,104.41,149400.0,71.0655,71.0995,71.0179,71.0315,149400.0
2010-01-07 15:00:00,104.4,104.45,104.34,104.4,133900.0,71.0247,71.0587,70.9838,71.0247,133900.0
2010-01-08 09:30:00,104.81,104.83,104.53,104.56,103400.0,71.3036,71.3172,71.1131,71.1335,103400.0
2010-01-08 10:00:00,104.55,104.58,104.4,104.47,102100.0,71.1267,71.1471,71.0247,71.0723,102100.0
2010-01-08 11:00:00,104.48,104.56,104.47,104.55,75000.0,71.0791,71.1335,71.0723,71.1267,75000.0
2010-01-08 12:00:00,104.54,104.66,104.51,104.6,92200.0,71.1199,71.2015,71.0995,71.1607,92200.0
2010-01-08 13:00:00,104.61,104.67,104.59,104.64,94000.0,71.1675,71.2083,71.1539,71.1879,94000.0
2010-01-08 14:00:00,104.64,104.68,104.6,104.63,186000.0,71.1879,71.2151,71.1607,71.1811,186000.0
2010-01-08 15:00:00,104.63,104.66,104.55,104.62,163900.0,71.1811,71.2015,71.1267,71.1743,163900.0
2010-01-11 09:30:00,104.62,104.77,104.6,104.77,194700.0,71.1743,71.2764,71.1607,71.2764,194700.0
2010-01-11 10:00:00,104.76,104.76,104.56,104.67,130700.0,71.2696,71.2696,71.1335,71.2083,130700.0
2010-01-11 11:00:00,104.67,104.67,104.48,104.48,124200.0,71.2083,71.2083,71.0791,71.0791,124200.0
2010-01-11 12:00:00,104.48,104.5,104.4,104.43,121300.0,71.0791,71.0927,71.0247,71.0451,121300.0
2010-01-11 13:00:00,104.44,104.47,104.36,104.46,127100.0,71.0519,71.0723,70.9974,71.0655,127100.0
2010-01-11 14:00:00,104.47,104.47,104.38,104.44,128800.0,71.0723,71.0723,71.0111,71.0519,128800.0
2010-01-11 15:00:00,104.44,104.46,104.34,104.39,190100.0,71.0519,71.0655,70.9838,71.0179,190100.0
2010-01-12 09:30:00,104.78,104.97,104.76,104.85,147500.0,71.2832,71.4124,71.2696,71.3308,147500.0
2010-01-12 10:00:00,104.86,105.0,104.82,104.9,105900.0,71.3376,71.4328,71.3104,71.3648,105900.0
2010-01-12 11:00:00,104.9,104.93,104.84,104.9,158300.0,71.3648,71.3852,71.324,71.3648,158300.0
2010-01-12 12:00:00,104.89,105.0,104.88,104.99,131100.0,71.358,71.4328,71.3512,71.426,131100.0
2010-01-12 13:00:00,105.0,105.06,104.91,105.01,117900.0,71.4328,71.4737,71.3716,71.4396,117900.0
2010-01-12 14:00:00,105.02,105.04,104.92,104.93,168400.0,71.4465,71.4601,71.3784,71.3852,168400.0
2010-01-12 15:00:00,104.94,105.02,104.91,104.94,184800.0,71.392,71.4465,71.3716,71.392,184800.0
2010-01-13 09:30:00,104.67,104.7,104.55,104.64,181600.0,71.2083,71.2288,71.1267,71.1879,181600.0
2010-01-13 10:00:00,104.65,104.81,104.63,104.7,135400.0,71.1947,71.3036,71.1811,71.2288,135400.0
2010-01-13 11:00:00,104.7,104.7,104.56,104.6,146200.0,71.2288,71.2288,71.1335,71.1607,146200.0
2010-01-13 12:00:00,104.6,104.61,104.51,104.53,135600.0,71.1607,71.1675,71.0995,71.1131,135600.0
2010-01-13 13:00:00,104.54,104.57,104.33,104.41,143600.0,71.1199,71.1403,70.977,71.0315,143600.0
2010-01-13 14:00:00,104.41,104.44,104.3,104.38,196200.0,71.0315,71.0519,70.9566,71.0111,196200.0
2010-01-13 15:00:00,104.38,104.44,104.35,104.42,191100.0,71.0111,71.0519,70.9906,71.0383,191100.0
2010-01-14 09:30:00,104.63,104.65,104.55,104.62,122300.0,71.1811,71.1947,71.1267,71.1743,122300.0
2010-01-14 10:00:00,104.62,104.64,104.54,104.63,138700.0,71.1743,71.1879,71.1199,71.1811,138700.0
2010-01-14 11:00:00,104.62,104.66,104.54,104.58,189500.0,71.1743,71.2015,71.1199,71.1471,189500.0
2010-01-14 12:00:00,104.58,104.63,104.54,104.55,217000.0,71.1471,71.1811,71.1199,71.1267,217000.0
2010-01-14 13:00:00,104.55,104.87,104.52,104.73,249200.0,71.1267,71.3444,71.1063,71.2492,249200.0
2010-01-14 14:00:00,104.73,104.77,104.66,104.73,276500.0,71.2492,71.2764,71.2015,71.2492,276500.0
2010-01-14 15:00:00,104.73,104.81,104.64,104.64,250400.0,71.2492,71.3036,71.1879,71.1879,250400.0
2010-01-15 09:30:00,105.02,105.12,104.98,105.1,194700.0,71.4465,71.5145,71.4192,71.5009,194700.0
2010-01-15 10:00:00,105.09,105.16,105.03,105.04,168200.0,71.4941,71.5417,71.4533,71.4601,168200.0
2010-01-15 11:00:00,105.05,105.08,104.96,104.97,166000.0,71.4669,71.4873,71.4056,71.4124,166000.0
2010-01-15 12:00:00,104.97,105.03,104.93,104.99,137300.0,71.4124,71.4533,71.3852,71.426,137300.0
2010-01-15 13:00:00,104.98,105.01,104.91,104.97,133100.0,71.4192,71.4396,71.3716,71.4124,133100.0
2010-01-15 14:00:00,104.97,105.02,104.93,104.97,167200.0,71.4124,71.4465,71.3852,71.4124,167200.0
2010-01-15 15:00:00,104.96,105.03,104.9,105.01,235100.0,71.4056,71.4533,71.3648,71.4396,235100.0
2010-01-19 09:30:00,104.92,104.94,104.77,104.84,271900.0,71.3784,71.392,71.2764,71.324,271900.0
2010-01-19 10:00:00,104.86,104.97,104.81,104.81,217000.0,71.3376,71.4124,71.3036,71.3036,217000.0
2010-01-19 11:00:00,104.82,104.98,104.82,104.96,145500.0,71.3104,71.4192,71.3104,71.4056,145500.0
2010-01-19 12:00:00,104.96,104.97,104.87,104.92,129600.0,71.4056,71.4124,71.3444,71.3784,129600.0
2010-01-19 13:00:00,104.92,105.0,104.91,104.91,122000.0,71.3784,71.4328,71.3716,71.3716,122000.0
2010-01-19 14:00:00,104.91,104.94,104.82,104.83,461700.0,71.3716,71.392,71.3104,71.3172,461700.0
2010-01-19 15:00:00,104.84,104.95,104.83,104.93,238400.0,71.324,71.3988,71.3172,71.3852,238400.0
2010-01-20 09:30:00,105.15,105.15,105.06,105.11,112800.0,71.5349,71.5349,71.4737,71.5077,112800.0
2010-01-20 10:00:00,105.12,105.23,105.11,105.22,118900.0,71.5145,71.5893,71.5077,71.5825,118900.0
2010-01-20 11:00:00,105.23,105.29,105.17,105.19,109400.0,71.5893,71.6301,71.5485,71.5621,109400.0
2010-01-20 12:00:00,105.19,105.25,105.11,105.21,212400.0,71.5621,71.6029,71.5077,71.5757,212400.0
2010-01-20 13:00:00,105.19,105.22,105.15,105.18,109200.0,71.5621,71.5825,71.5349,71.5553,109200.0
2010-01-20 14:00:00,105.16,105.17,104.96,104.99,179100.0,71.5417,71.5485,71.4056,71.426,179100.0
2010-01-20 15:00:00,104.98,105.11,104.98,105.1,122400.0,71.4192,71.5077,71.4192,71.5009,122400.0
2010-01-21 09:30:00,105.04,105.1,104.99,105.04,109500.0,71.4601,71.5009,71.426,71.4601,109500.0
2010-01-21 10:00:00,105.01,105.24,105.01,105.18,96500.0,71.4396,71.5961,71.4396,71.5553,96500.0
2010-01-21 11:00:00,105.18,105.4,105.18,105.25,154800.0,71.5553,71.705,71.5553,71.6029,154800.0
2010-01-21 12:00:00,105.24,105.28,105.16,105.25,106900.0,71.5961,71.6233,71.5417,71.6029,106900.0
2010-01-21 13:00:00,105.24,105.29,105.18,105.29,122600.0,71.5961,71.6301,71.5553,71.6301,122600.0
2010-01-21 14:00:00,105.28,105.3,105.12,105.16,172300.0,71.6233,71.6369,71.5145,71.5417,172300.0
2010-01-21 15:00:00,105.16,105.3,105.15,105.29,188900.0,71.5417,71.6369,71.5349,71.6301,188900.0
2010-01-22 09:30:00,105.14,105.2,105.04,105.08,92900.0,71.5281,71.5689,71.4601,71.4873,92900.0
2010-01-22 10:00:00,105.08,105.17,104.99,104.99,100400.0,71.4873,71.5485,71.426,71.426,100400.0
2010-01-22 11:00:00,104.99,105.07,104.87,105.07,142400.0,71.426,71.4805,71.3444,71.4805,142400.0
2010-01-22 12:00:00,105.07,105.09,104.95,105.02,70100.0,71.4805,71.4941,71.3988,71.4465,70100.0
2010-01-22 13:00:00,105.0,105.14,104.99,105.12,91700.0,71.4328,71.5281,71.426,71.5145,91700.0
2010-01-22 14:00:00,105.12,105.17,105.05,105.15,117300.0,71.5145,71.5485,71.4669,71.5349,117300.0
2010-01-22 15:00:00,105.17,105.22,105.09,105.18,142600.0,71.5485,71.5825,71.4941,71.5553,142600.0
2010-01-25 09:30:00,105.04,105.06,104.93,104.99,126500.0,71.4601,71.4737,71.3852,71.426,126500.0
2010-01-25 10:00:00,105.01,105.15,104.99,105.12,200000.0,71.4396,71.5349,71.426,71.5145,200000.0
2010-01-25 11:00:00,105.13,105.19,105.08,105.13,89400.0,71.5213,71.5621,71.4873,71.5213,89400.0
2010-01-25 12:00:00,105.13,105.17,105.08,105.09,89000.0,71.5213,71.5485,71.4873,71.4941,89000.0
2010-01-25 13:00:00,105.11,105.13,105.07,105.09,70100.0,71.5077,71.5213,71.4805,71.4941,70100.0
2010-01-25 14:00:00,105.09,105.15,104.92,104.93,250800.0,71.4941,71.5349,71.3784,71.3852,250800.0
2010-01-25 15:00:00,104.93,105.02,104.92,104.94,233500.0,71.3852,71.4465,71.3784,71.392,233500.0
2010-01-26 09:30:00,105.21,105.22,105.03,105.09,121500.0,71.5757,71.5825,71.4533,71.4941,121500.0
2010-01-26 10:00:00,105.08,105.11,104.95,105.07,179700.0,71.4873,71.5077,71.3988,71.4805,179700.0
2010-01-26 11:00:00,105.07,105.11,104.98,104.99,195500.0,71.4805,71.5077,71.4192,71.426,195500.0
2010-01-26 12:00:00,104.99,105.06,104.98,105.02,106600.0,71.426,71.4737,71.4192,71.4465,106600.0
2010-01-26 13:00:00,105.0,105.15,104.94,105.09,156800.0,71.4328,71.5349,71.392,71.4941,156800.0
2010-01-26 14:00:00,105.08,105.15,105.07,105.08,148700.0,71.4873,71.5349,71.4805,71.4873,148700.0
2010-01-26 15:00:00,105.08,105.24,105.08,105.24,145400.0,71.4873,71.5961,71.4873,71.5961,145400.0
2010-01-27 09:30:00,105.36,105.43,105.32,105.36,89500.0,71.6778,71.7254,71.6505,71.6778,89500.0
2010-01-27 10:00:00,105.36,105.47,105.34,105.38,143600.0,71.6778,71.7526,71.6642,71.6914,143600.0
2010-01-27 11:00:00,105.38,105.44,105.29,105.32,112900.0,71.6914,71.7322,71.6301,71.6505,112900.0
2010-01-27 12:00:00,105.31,105.33,105.22,105.24,145100.0,71.6437,71.6573,71.5825,71.5961,145100.0
2010-01-27 13:00:00,105.24,105.33,105.15,105.16,152300.0,71.5961,71.6573,71.5349,71.5417,152300.0
2010-01-27 14:00:00,105.16,105.22,104.89,104.95,233900.0,71.5417,71.5825,71.358,71.3988,233900.0
2010-01-27 15:00:00,104.94,104.99,104.88,104.96,198400.0,71.392,71.426,71.3512,71.4056,198400.0
2010-01-28 09:30:00,104.88,105.0,104.74,104.94,84200.0,71.3512,71.4328,71.256,71.392,84200.0
2010-01-28 10:00:00,104.96,105.1,104.92,105.01,166000.0,71.4056,71.5009,71.3784,71.4396,166000.0
2010-01-28 11:00:00,105.02,105.1,105.0,105.06,103300.0,71.4465,71.5009,71.4328,71.4737,103300.0
2010-01-28 12:00:00,105.07,105.12,105.0,105.1,116400.0,71.4805,71.5145,71.4328,71.5009,116400.0
2010-01-28 13:00:00,105.11,105.17,104.93,105.02,130800.0,71.5077,71.5485,71.3852,71.4465,130800.0
2010-01-28 14:00:00,105.02,105.08,104.96,105.02,96600.0,71.4465,71.4873,71.4056,71.4465,96600.0
2010-01-28 15:00:00,105.02,105.1,104.99,105.09,145700.0,71.4465,71.5009,71.426,71.4941,145700.0
2010-01-29 09:30:00,105.07,105.15,104.99,105.07,126300.0,71.4805,71.5349,71.426,71.4805,126300.0
2010-01-29 10:00:00,105.09,105.16,105.03,105.15,157100.0,71.4941,71.5417,71.4533,71.5349,157100.0
2010-01-29 11:00:00,105.16,105.21,105.1,105.18,330800.0,71.5417,71.5757,71.5009,71.5553,330800.0
2010-01-29 12:00:00,105.19,105.34,105.18,105.29,209200.0,71.5621,71.6642,71.5553,71.6301,209200.0
2010-01-29 13:00:00,105.28,105.5,105.28,105.48,155900.0,71.6233,71.773,71.6233,71.7594,155900.0
2010-01-29 14:00:00,105.47,105.48,105.39,105.48,151700.0,71.7526,71.7594,71.6982,71.7594,151700.0
2010-01-29 15:00:00,105.47,105.5,105.37,105.47,214700.0,71.7526,71.773,71.6846,71.7526,214700.0
2010-02-01 09:30:00,105.16,105.17,104.96,104.99,184600.0,71.6832,71.69,71.5468,71.5673,184600.0
2010-02-01 10:00:00,104.98,105.07,104.9,105.05,193700.0,71.5605,71.6218,71.5059,71.6082,193700.0
2010-02-01 11:00:00,105.04,105.16,105.03,105.16,98700.0,71.6014,71.6832,71.5945,71.6832,98700.0
2010-02-01 12:00:00,105.16,105.2,105.1,105.14,97600.0,71.6832,71.7104,71.6423,71.6695,97600.0
2010-02-01 13:00:00,105.15,105.2,105.11,105.17,162400.0,71.6763,71.7104,71.6491,71.69,162400.0
2010-02-01 14:00:00,105.17,105.29,105.12,105.28,158600.0,71.69,71.7718,71.6559,71.765,158600.0
2010-02-01 15:00:00,105.3,105.31,105.21,105.24,155600.0,71.7786,71.7854,71.7172,71.7377,155600.0
2010-02-02 09:30:00,105.35,105.37,105.27,105.33,100200.0,71.8127,71.8263,71.7581,71.799,100200.0
2010-02-02 10:00:00,105.33,105.41,105.3,105.33,168900.0,71.799,71.8536,71.7786,71.799,168900.0
2010-02-02 11:00:00,105.33,105.4,105.32,105.36,161100.0,71.799,71.8467,71.7922,71.8195,161100.0
2010-02-02 12:00:00,105.37,105.38,105.29,105.31,145600.0,71.8263,71.8331,71.7718,71.7854,145600.0
2010-02-02 13:00:00,105.3,105.38,105.29,105.36,117300.0,71.7786,71.8331,71.7718,71.8195,117300.0
2010-02-02 14:00:00,105.36,105.44,105.32,105.44,154200.0,71.8195,71.874,71.7922,71.874,154200.0
2010-02-02 15:00:00,105.43,105.47,105.37,105.43,175800.0,71.8672,71.8945,71.8263,71.8672,175800.0
2010-02-03 09:30:00,105.18,105.18,105.05,105.07,124600.0,71.6968,71.6968,71.6082,71.6218,124600.0
2010-02-03 10:00:00,105.07,105.18,105.06,105.12,129900.0,71.6218,71.6968,71.615,71.6559,129900.0
2010-02-03 11:00:00,105.1,105.21,105.09,105.2,185800.0,71.6423,71.7172,71.6354,71.7104,185800.0
2010-02-03 12:00:00,105.19,105.2,105.1,105.11,101100.0,71.7036,71.7104,71.6423,71.6491,101100.0
2010-02-03 13:00:00,105.1,105.15,104.99,105.07,147600.0,71.6423,71.6763,71.5673,71.6218,147600.0
2010-02-03 14:00:00,105.06,105.12,105.03,105.07,252900.0,71.615,71.6559,71.5945,71.6218,252900.0
2010-02-03 15:00:00,105.07,105.13,105.0,105.03,303400.0,71.6218,71.6627,71.5741,71.5945,303400.0
2010-02-04 09:30:00,105.09,105.14,105.05,105.14,152300.0,71.6354,71.6695,71.6082,71.6695,152300.0
2010-02-04 10:00:00,105.12,105.2,105.08,105.19,159800.0,71.6559,71.7104,71.6286,71.7036,159800.0
2010-02-04 11:00:00,105.19,105.29,105.13,105.22,163500.0,71.7036,71.7718,71.6627,71.7241,163500.0
2010-02-04 12:00:00,105.23,105.29,105.2,105.27,125800.0,71.7309,71.7718,71.7104,71.7581,125800.0
2010-02-04 13:00:00,105.28,105.34,105.24,105.3,115200.0,71.765,71.8059,71.7377,71.7786,115200.0
2010-02-04 14:00:00,105.3,105.35,105.23,105.3,127000.0,71.7786,71.8127,71.7309,71.7786,127000.0
2010-02-04 15:00:00,105.29,105.34,105.24,105.28,157900.0,71.7718,71.8059,71.7377,71.765,157900.0
2010-02-05 09:30:00,105.26,105.37,105.08,105.23,154800.0,71.7513,71.8263,71.6286,71.7309,154800.0
2010-02-05 10:00:00,105.23,105.4,105.05,105.12,283600.0,71.7309,71.8467,71.6082,71.6559,283600.0
2010-02-05 11:00:00,105.13,105.24,105.1,105.1,265000.0,71.6627,71.7377,71.6423,71.6423,265000.0
2010-02-05 12:00:00,105.1,105.11,105.02,105.02,94600.0,71.6423,71.6491,71.5877,71.5877,94600.0
2010-02-05 13:00:00,105.02,105.07,104.94,104.98,85400.0,71.5877,71.6218,71.5332,71.5605,85400.0
2010-02-05 14:00:00,104.98,105.11,104.96,105.1,274000.0,71.5605,71.6491,71.5468,71.6423,274000.0
2010-02-05 15:00:00,105.1,105.12,104.99,105.1,231400.0,71.6423,71.6559,71.5673,71.6423,231400.0
2010-02-08 09:30:00,104.96,105.09,104.95,105.03,124500.0,71.5468,71.6354,71.54,71.5945,124500.0
2010-02-08 10:00:00,105.02,105.04,104.93,104.94,117500.0,71.5877,71.6014,71.5264,71.5332,117500.0
2010-02-08 11:00:00,104.93,104.95,104.86,104.94,117300.0,71.5264,71.54,71.4787,71.5332,117300.0
2010-02-08 12:00:00,104.93,104.94,104.85,104.9,91000.0,71.5264,71.5332,71.4718,71.5059,91000.0
2010-02-08 13:00:00,104.9,104.94,104.88,104.92,127900.0,71.5059,71.5332,71.4923,71.5196,127900.0
2010-02-08 14:00:00,104.92,104.93,104.84,104.88,151000.0,71.5196,71.5264,71.465,71.4923,151000.0
2010-02-08 15:00:00,104.88,104.93,104.84,104.89,139600.0,71.4923,71.5264,71.465,71.4991,139600.0
2010-02-09 09:30:00,104.79,104.86,104.75,104.86,108500.0,71.4309,71.4787,71.4037,71.4787,108500.0
2010-02-09 10:00:00,104.87,104.98,104.81,104.92,127000.0,71.4855,71.5605,71.4446,71.5196,127000.0
2010-02-09 11:00:00,104.9,105.01,104.8,104.84,135100.0,71.5059,71.5809,71.4378,71.465,135100.0
2010-02-09 12:00:00,104.83,104.98,104.7,104.8,298300.0,71.4582,71.5605,71.3696,71.4378,298300.0
2010-02-09 13:00:00,104.79,104.8,104.57,104.6,134000.0,71.4309,71.4378,71.281,71.3014,134000.0
2010-02-09 14:00:00,104.6,104.68,104.55,104.61,168500.0,71.3014,71.356,71.2673,71.3082,168500.0
2010-02-09 15:00:00,104.61,104.64,104.55,104.57,316000.0,71.3082,71.3287,71.2673,71.281,316000.0
2010-02-10 09:30:00,104.72,104.8,104.63,104.75,96500.0,71.3832,71.4378,71.3219,71.4037,96500.0
2010-02-10 10:00:00,104.75,104.77,104.61,104.66,168500.0,71.4037,71.4173,71.3082,71.3423,168500.0
2010-02-10 11:00:00,104.66,104.66,104.43,104.54,165800.0,71.3423,71.3423,71.1855,71.2605,165800.0
2010-02-10 12:00:00,104.52,104.55,104.37,104.38,135400.0,71.2469,71.2673,71.1446,71.1515,135400.0
2010-02-10 13:00:00,104.37,104.38,104.04,104.21,282200.0,71.1446,71.1515,70.9197,71.0356,282200.0
2010-02-10 14:00:00,104.21,104.28,104.2,104.26,277800.0,71.0356,71.0833,71.0288,71.0697,277800.0
2010-02-10 15:00:00,104.25,104.28,104.19,104.27,194400.0,71.0628,71.0833,71.0219,71.0765,194400.0
2010-02-11 09:30:00,104.22,104.24,104.12,104.14,97800.0,71.0424,71.056,70.9742,70.9879,97800.0
2010-02-11 10:00:00,104.15,104.16,104.1,104.11,74700.0,70.9947,71.0015,70.9606,70.9674,74700.0
2010-02-11 11:00:00,104.12,104.14,103.89,103.98,302500.0,70.9742,70.9879,70.8174,70.8788,302500.0
2010-02-11 12:00:00,103.97,104.03,103.94,103.95,122900.0,70.872,70.9129,70.8515,70.8583,122900.0
2010-02-11 13:00:00,103.96,104.09,103.85,104.07,132500.0,70.8652,70.9538,70.7902,70.9401,132500.0
2010-02-11 14:00:00,104.07,104.07,103.95,103.98,98700.0,70.9401,70.9401,70.8583,70.8788,98700.0
2010-02-11 15:00:00,103.99,104.0,103.94,104.0,133600.0,70.8856,70.8924,70.8515,70.8924,133600.0
2010-02-12 09:30:00,104.24,104.28,104.16,104.19,186800.0,71.056,71.0833,71.0015,71.0219,186800.0
2010-02-12 10:00:00,104.19,104.23,104.13,104.2,126800.0,71.0219,71.0492,70.981,71.0288,126800.0
2010-02-12 11:00:00,104.21,104.24,104.14,104.16,186100.0,71.0356,71.056,70.9879,71.0015,186100.0
2010-02-12 12:00:00,104.17,104.18,104.06,104.12,98900.0,71.0083,71.0151,70.9333,70.9742,98900.0
2010-02-12 13:00:00,104.12,104.15,104.04,104.08,116500.0,70.9742,70.9947,70.9197,70.947,116500.0
2010-02-12 14:00:00,104.09,104.12,104.03,104.07,121400.0,70.9538,70.9742,70.9129,70.9401,121400.0
2010-02-12 15:00:00,104.09,104.16,104.05,104.12,162400.0,70.9538,71.0015,70.9265,70.9742,162400.0
2010-02-16 09:30:00,103.9,103.98,103.88,103.92,150900.0,70.8243,70.8788,70.8106,70.8379,150900.0
2010-02-16 10:00:00,103.92,104.07,103.87,104.06,105900.0,70.8379,70.9401,70.8038,70.9333,105900.0
2010-02-16 11:00:00,104.05,104.1,103.99,104.03,181700.0,70.9265,70.9606,70.8856,70.9129,181700.0
2010-02-16 12:00:00,104.03,104.25,104.03,104.25,104700.0,70.9129,71.0628,70.9129,71.0628,104700.0
2010-02-16 13:00:00,104.25,104.33,104.2,104.23,144500.0,71.0628,71.1174,71.0288,71.0492,144500.0
2010-02-16 14:00:00,104.23,104.41,104.21,104.36,123900.0,71.0492,71.1719,71.0356,71.1378,123900.0
2010-02-16 15:00:00,104.36,104.41,104.3,104.36,174100.0,71.1378,71.1719,71.0969,71.1378,174100.0
2010-02-17 09:30:00,104.18,104.43,104.12,104.39,160000.0,71.0151,71.1855,70.9742,71.1583,160000.0
2010-02-17 10:00:00,104.4,104.47,104.31,104.38,130700.0,71.1651,71.2128,71.1037,71.1515,130700.0
2010-02-17 11:00:00,104.36,104.39,104.31,104.36,73500.0,71.1378,71.1583,71.1037,71.1378,73500.0
2010-02-17 12:00:00,104.37,104.37,104.25,104.26,87600.0,71.1446,71.1446,71.0628,71.0697,87600.0
2010-02-17 13:00:00,104.25,104.27,104.12,104.16,151600.0,71.0628,71.0765,70.9742,71.0015,151600.0
2010-02-17 14:00:00,104.16,104.17,103.9,104.04,218200.0,71.0015,71.0083,70.8243,70.9197,218200.0
2010-02-17 15:00:00,104.05,104.13,104.04,104.11,155700.0,70.9265,70.981,70.9197,70.9674,155700.0
2010-02-18 09:30:00,104.2,104.22,104.12,104.15,102700.0,71.0288,71.0424,70.9742,70.9947,102700.0
2010-02-18 10:00:00,104.15,104.15,104.0,104.06,185500.0,70.9947,70.9947,70.8924,70.9333,185500.0
2010-02-18 11:00:00,104.06,104.06,103.75,103.89,204700.0,70.9333,70.9333,70.722,70.8174,204700.0
2010-02-18 12:00:00,103.89,103.94,103.85,103.89,89700.0,70.8174,70.8515,70.7902,70.8174,89700.0
2010-02-18 13:00:00,103.89,103.92,103.86,103.91,90700.0,70.8174,70.8379,70.797,70.8311,90700.0
2010-02-18 14:00:00,103.9,103.97,103.81,103.95,195400.0,70.8243,70.872,70.7629,70.8583,195400.0
2010-02-18 15:00:00,103.96,104.03,103.91,103.97,161200.0,70.8652,70.9129,70.8311,70.872,161200.0
2010-02-19 09:30:00,103.64,103.68,103.55,103.58,176800.0,70.647,70.6743,70.5857,70.6061,176800.0
2010-02-19 10:00:00,103.58,103.6,103.41,103.54,222300.0,70.6061,70.6198,70.4903,70.5789,222300.0
2010-02-19 11:00:00,103.55,103.64,103.49,103.61,234700.0,70.5857,70.647,70.5448,70.6266,234700.0
2010-02-19 12:00:00,103.62,103.63,103.57,103.61,112800.0,70.6334,70.6402,70.5993,70.6266,112800.0
2010-02-19 13:00:00,103.61,103.76,103.6,103.75,168500.0,70.6266,70.7288,70.6198,70.722,168500.0
2010-02-19 14:00:00,103.75,103.8,103.72,103.76,135400.0,70.722,70.7561,70.7016,70.7288,135400.0
2010-02-19 15:00:00,103.77,103.86,103.72,103.84,283800.0,70.7356,70.797,70.7016,70.7834,283800.0
2010-02-22 09:30:00,103.78,103.78,103.57,103.69,197400.0,70.7425,70.7425,70.5993,70.6811,197400.0
2010-02-22 10:00:00,103.7,103.76,103.68,103.75,118800.0,70.6879,70.7288,70.6743,70.722,118800.0
2010-02-22 11:00:00,103.75,103.82,103.67,103.69,127100.0,70.722,70.7697,70.6675,70.6811,127100.0
2010-02-22 12:00:00,103.69,103.72,103.65,103.71,174200.0,70.6811,70.7016,70.6538,70.6947,174200.0
2010-02-22 13:00:00,103.71,103.72,103.49,103.5,120800.0,70.6947,70.7016,70.5448,70.5516,120800.0
2010-02-22 14:00:00,103.51,103.56,103.5,103.55,201200.0,70.5584,70.5925,70.5516,70.5857,201200.0
2010-02-22 15:00:00,103.55,103.63,103.54,103.58,573600.0,70.5857,70.6402,70.5789,70.6061,573600.0
2010-02-23 09:30:00,103.65,103.69,103.63,103.68,182300.0,70.6538,70.6811,70.6402,70.6743,182300.0
2010-02-23 10:00:00,103.68,103.99,103.68,103.79,708100.0,70.6743,70.8856,70.6743,70.7493,708100.0
2010-02-23 11:00:00,103.79,103.86,103.76,103.83,265900.0,70.7493,70.797,70.7288,70.7765,265900.0
2010-02-23 12:00:00,103.83,103.84,103.78,103.83,211800.0,70.7765,70.7834,70.7425,70.7765,211800.0
2010-02-23 13:00:00,103.8,104.0,103.8,103.88,253500.0,70.7561,70.8924,70.7561,70.8106,253500.0
2010-02-23 14:00:00,103.87,103.9,103.81,103.85,227200.0,70.8038,70.8243,70.7629,70.7902,227200.0
2010-02-23 15:00:00,103.85,103.91,103.82,103.9,122000.0,70.7902,70.8311,70.7697,70.8243,122000.0
2010-02-24 09:30:00,103.97,103.97,103.86,103.89,111800.0,70.872,70.872,70.797,70.8174,111800.0
2010-02-24 10:00:00,103.9,104.09,103.82,103.94,194700.0,70.8243,70.9538,70.7697,70.8515,194700.0
2010-02-24 11:00:00,103.94,103.99,103.88,103.93,174100.0,70.8515,70.8856,70.8106,70.8447,174100.0
2010-02-24 12:00:00,103.94,103.94,103.78,103.8,87500.0,70.8515,70.8515,70.7425,70.7561,87500.0
2010-02-24 13:00:00,103.79,103.84,103.58,103.58,164100.0,70.7493,70.7834,70.6061,70.6061,164100.0
2010-02-24 14:00:00,103.58,103.67,103.55,103.66,175500.0,70.6061,70.6675,70.5857,70.6607,175500.0
2010-02-24 15:00:00,103.67,103.7,103.6,103.7,225500.0,70.6675,70.6879,70.6198,70.6879,225500.0
2010-02-25 09:30:00,103.9,103.92,103.66,103.7,119600.0,70.8243,70.8379,70.6607,70.6879,119600.0
2010-02-25 10:00:00,103.7,103.74,103.63,103.73,183700.0,70.6879,70.7152,70.6402,70.7084,183700.0
2010-02-25 11:00:00,103.74,103.74,103.67,103.72,141600.0,70.7152,70.7152,70.6675,70.7016,141600.0
2010-02-25 12:00:00,103.72,103.73,103.59,103.71,150500.0,70.7016,70.7084,70.6129,70.6947,150500.0
2010-02-25 13:00:00,103.69,103.73,103.61,103.63,275800.0,70.6811,70.7084,70.6266,70.6402,275800.0
2010-02-25 14:00:00,103.6,103.7,103.54,103.7,149800.0,70.6198,70.6879,70.5789,70.6879,149800.0
2010-02-25 15:00:00,103.69,103.74,103.63,103.7,295200.0,70.6811,70.7152,70.6402,70.6879,295200.0
2010-02-26 09:30:00,103.73,103.85,103.73,103.85,50600.0,70.7084,70.7902,70.7084,70.7902,50600.0
2010-02-26 10:00:00,103.82,103.89,103.76,103.82,106500.0,70.7697,70.8174,70.7288,70.7697,106500.0
2010-02-26 11:00:00,103.8,103.97,103.8,103.96,138700.0,70.7561,70.872,70.7561,70.8652,138700.0
2010-02-26 12:00:00,103.96,104.04,103.94,104.0,154300.0,70.8652,70.9197,70.8515,70.8924,154300.0
2010-02-26 13:00:00,103.99,104.03,103.98,104.02,92600.0,70.8856,70.9129,70.8788,70.9061,92600.0
2010-02-26 14:00:00,104.01,104.03,103.96,103.96,113800.0,70.8992,70.9129,70.8652,70.8652,113800.0
2010-02-26 15:00:00,103.96,103.97,103.87,103.92,229300.0,70.8652,70.872,70.8038,70.8379,229300.0
2010-03-01 09:30:00,103.99,103.99,103.87,103.92,101700.0,70.8886,70.8886,70.8068,70.8409,101700.0
2010-03-01 10:00:00,103.92,103.96,103.82,103.88,157800.0,70.8409,70.8682,70.7728,70.8137,157800.0
2010-03-01 11:00:00,103.88,103.97,103.85,103.96,84500.0,70.8137,70.875,70.7932,70.8682,84500.0
2010-03-01 12:00:00,103.96,104.02,103.88,103.99,104700.0,70.8682,70.9091,70.8137,70.8886,104700.0
2010-03-01 13:00:00,103.99,104.02,103.95,103.96,70700.0,70.8886,70.9091,70.8614,70.8682,70700.0
2010-03-01 14:00:00,103.97,103.99,103.88,103.9,89300.0,70.875,70.8886,70.8137,70.8273,89300.0
2010-03-01 15:00:00,103.89,103.97,103.89,103.91,167300.0,70.8205,70.875,70.8205,70.8341,167300.0
2010-03-02 09:30:00,103.83,103.86,103.78,103.84,133300.0,70.7796,70.8,70.7455,70.7864,133300.0
2010-03-02 10:00:00,103.84,103.88,103.78,103.79,96300.0,70.7864,70.8137,70.7455,70.7523,96300.0
2010-03-02 11:00:00,103.78,103.89,103.76,103.89,175000.0,70.7455,70.8205,70.7319,70.8205,175000.0
2010-03-02 12:00:00,103.89,103.99,103.88,103.95,65600.0,70.8205,70.8886,70.8137,70.8614,65600.0
2010-03-02 13:00:00,103.96,104.01,103.95,103.99,85800.0,70.8682,70.9023,70.8614,70.8886,85800.0
2010-03-02 14:00:00,104.0,104.06,103.99,104.01,251400.0,70.8955,70.9364,70.8886,70.9023,251400.0
2010-03-02 15:00:00,104.01,104.05,103.93,104.01,295300.0,70.9023,70.9295,70.8477,70.9023,295300.0
2010-03-03 09:30:00,103.93,103.93,103.83,103.87,185300.0,70.8477,70.8477,70.7796,70.8068,185300.0
2010-03-03 10:00:00,103.85,103.93,103.77,103.82,117100.0,70.7932,70.8477,70.7387,70.7728,117100.0
2010-03-03 11:00:00,103.83,103.88,103.8,103.88,75600.0,70.7796,70.8137,70.7591,70.8137,75600.0
2010-03-03 12:00:00,103.88,103.98,103.87,103.98,103000.0,70.8137,70.8818,70.8068,70.8818,103000.0
2010-03-03 13:00:00,103.97,103.98,103.88,103.95,113600.0,70.875,70.8818,70.8137,70.8614,113600.0
2010-03-03 14:00:00,103.95,104.09,103.9,104.03,137400.0,70.8614,70.9568,70.8273,70.9159,137400.0
2010-03-03 15:00:00,104.03,104.05,103.95,103.96,173100.0,70.9159,70.9295,70.8614,70.8682,173100.0
2010-03-04 09:30:00,103.98,104.01,103.92,103.98,85300.0,70.8818,70.9023,70.8409,70.8818,85300.0
2010-03-04 10:00:00,103.99,104.22,103.98,104.11,242600.0,70.8886,71.0454,70.8818,70.9704,242600.0
2010-03-04 11:00:00,104.11,104.27,104.09,104.13,180700.0,70.9704,71.0795,70.9568,70.9841,180700.0
2010-03-04 12:00:00,104.13,104.15,104.08,104.1,190900.0,70.9841,70.9977,70.95,70.9636,190900.0
2010-03-04 13:00:00,104.1,104.15,104.09,104.12,151400.0,70.9636,70.9977,70.9568,70.9773,151400.0
2010-03-04 14:00:00,104.12,104.14,104.04,104.07,167500.0,70.9773,70.9909,70.9227,70.9432,167500.0
2010-03-04 15:00:00,104.07,104.17,104.04,104.07,261600.0,70.9432,71.0114,70.9227,70.9432,261600.0
2010-03-05 09:30:00,104.0,104.04,103.79,103.9,146400.0,70.8955,70.9227,70.7523,70.8273,146400.0
2010-03-05 10:00:00,103.9,103.99,103.75,103.77,189700.0,70.8273,70.8886,70.725,70.7387,189700.0
2010-03-05 11:00:00,103.76,103.84,103.75,103.84,119600.0,70.7319,70.7864,70.725,70.7864,119600.0
2010-03-05 12:00:00,103.83,103.9,103.83,103.9,130200.0,70.7796,70.8273,70.7796,70.8273,130200.0
2010-03-05 13:00:00,103.89,103.91,103.85,103.87,126400.0,70.8205,70.8341,70.7932,70.8068,126400.0
2010-03-05 14:00:00,103.87,103.95,103.87,103.89,224300.0,70.8068,70.8614,70.8068,70.8205,224300.0
2010-03-05 15:00:00,103.9,103.91,103.65,103.85,377000.0,70.8273,70.8341,70.6569,70.7932,377000.0
2010-03-08 09:30:00,103.79,103.83,103.75,103.77,110600.0,70.7523,70.7796,70.725,70.7387,110600.0
2010-03-08 10:00:00,103.77,103.78,103.71,103.75,183900.0,70.7387,70.7455,70.6978,70.725,183900.0
2010-03-08 11:00:00,103.73,103.83,103.72,103.82,157200.0,70.7114,70.7796,70.7046,70.7728,157200.0
2010-03-08 12:00:00,103.82,103.83,103.78,103.8,113100.0,70.7728,70.7796,70.7455,70.7591,113100.0
2010-03-08 13:00:00,103.8,103.81,103.78,103.78,107600.0,70.7591,70.7659,70.7455,70.7455,107600.0
2010-03-08 14:00:00,103.78,103.82,103.73,103.77,152900.0,70.7455,70.7728,70.7114,70.7387,152900.0
2010-03-08 15:00:00,103.77,103.82,103.74,103.75,287400.0,70.7387,70.7728,70.7182,70.725,287400.0
2010-03-09 09:30:00,104.0,104.0,103.89,103.93,76700.0,70.8955,70.8955,70.8205,70.8477,76700.0
2010-03-09 10:00:00,103.93,103.94,103.82,103.84,176400.0,70.8477,70.8546,70.7728,70.7864,176400.0
2010-03-09 11:00:00,103.83,103.88,103.81,103.84,112700.0,70.7796,70.8137,70.7659,70.7864,112700.0
2010-03-09 12:00:00,103.85,103.87,103.74,103.77,184800.0,70.7932,70.8068,70.7182,70.7387,184800.0
2010-03-09 13:00:00,103.77,103.85,103.75,103.78,81200.0,70.7387,70.7932,70.725,70.7455,81200.0
2010-03-09 14:00:00,103.78,103.93,103.78,103.88,75600.0,70.7455,70.8477,70.7455,70.8137,75600.0
2010-03-09 15:00:00,103.89,103.9,103.77,103.9,131300.0,70.8205,70.8273,70.7387,70.8273,131300.0
2010-03-10 09:30:00,103.79,103.81,103.74,103.78,149000.0,70.7523,70.7659,70.7182,70.7455,149000.0
2010-03-10 10:00:00,103.78,103.82,103.7,103.8,134700.0,70.7455,70.7728,70.691,70.7591,134700.0
2010-03-10 11:00:00,103.8,103.85,103.72,103.83,116100.0,70.7591,70.7932,70.7046,70.7796,116100.0
2010-03-10 12:00:00,103.84,103.89,103.83,103.84,96900.0,70.7864,70.8205,70.7796,70.7864,96900.0
2010-03-10 13:00:00,103.83,103.9,103.78,103.87,75400.0,70.7796,70.8273,70.7455,70.8068,75400.0
2010-03-10 14:00:00,103.89,103.89,103.81,103.86,91200.0,70.8205,70.8205,70.7659,70.8,91200.0
2010-03-10 15:00:00,103.85,103.86,103.82,103.82,140900.0,70.7932,70.8,70.7728,70.7728,140900.0
2010-03-11 09:30:00,103.8,103.91,103.77,103.84,114600.0,70.7591,70.8341,70.7387,70.7864,114600.0
2010-03-11 10:00:00,103.85,103.85,103.79,103.83,80500.0,70.7932,70.7932,70.7523,70.7796,80500.0
2010-03-11 11:00:00,103.82,103.83,103.69,103.69,125000.0,70.7728,70.7796,70.6841,70.6841,125000.0
2010-03-11 12:00:00,103.7,103.83,103.68,103.76,168400.0,70.691,70.7796,70.6773,70.7319,168400.0
2010-03-11 13:00:00,103.75,103.97,103.75,103.8,194300.0,70.725,70.875,70.725,70.7591,194300.0
2010-03-11 14:00:00,103.83,103.91,103.82,103.87,101300.0,70.7796,70.8341,70.7728,70.8068,101300.0
2010-03-11 15:00:00,103.88,103.91,103.82,103.86,127300.0,70.8137,70.8341,70.7728,70.8,127300.0
2010-03-12 09:30:00,104.02,104.04,103.95,103.97,128400.0,70.9091,70.9227,70.8614,70.875,128400.0
2010-03-12 10:00:00,103.95,104.25,103.95,104.19,234200.0,70.8614,71.0659,70.8614,71.025,234200.0
2010-03-12 11:00:00,104.21,104.33,104.2,104.26,108200.0,71.0386,71.1204,71.0318,71.0727,108200.0
2010-03-12 12:00:00,104.26,104.3,104.17,104.2,84600.0,71.0727,71.1,71.0114,71.0318,84600.0
2010-03-12 13:00:00,104.19,104.2,104.12,104.18,79700.0,71.025,71.0318,70.9773,71.0182,79700.0
2010-03-12 14:00:00,104.18,104.25,104.14,104.15,107600.0,71.0182,71.0659,70.9909,70.9977,107600.0
2010-03-12 15:00:00,104.16,104.27,104.15,104.23,122100.0,71.0045,71.0795,70.9977,71.0523,122100.0
2010-03-15 09:30:00,104.21,104.21,104.1,104.16,109400.0,71.0386,71.0386,70.9636,71.0045,109400.0
2010-03-15 10:00:00,104.17,104.19,104.0,104.07,115700.0,71.0114,71.025,70.8955,70.9432,115700.0
2010-03-15 11:00:00,104.05,104.14,104.03,104.06,121800.0,70.9295,70.9909,70.9159,70.9364,121800.0
2010-03-15 12:00:00,104.06,104.14,104.05,104.1,69200.0,70.9364,70.9909,70.9295,70.9636,69200.0
2010-03-15 13:00:00,104.1,104.18,104.06,104.18,105400.0,70.9636,71.0182,70.9364,71.0182,105400.0
2010-03-15 14:00:00,104.18,104.22,104.15,104.2,103700.0,71.0182,71.0454,70.9977,71.0318,103700.0
2010-03-15 15:00:00,104.2,104.26,104.17,104.19,102600.0,71.0318,71.0727,71.0114,71.025,102600.0
2010-03-16 09:30:00,104.19,104.38,104.19,104.35,123300.0,71.025,71.1545,71.025,71.1341,123300.0
2010-03-16 10:00:00,104.36,104.46,104.34,104.38,115100.0,71.1409,71.209,71.1272,71.1545,115100.0
2010-03-16 11:00:00,104.38,104.44,104.36,104.41,72000.0,71.1545,71.1954,71.1409,71.175,72000.0
2010-03-16 12:00:00,104.41,104.44,104.37,104.37,93100.0,71.175,71.1954,71.1477,71.1477,93100.0
2010-03-16 13:00:00,104.39,104.4,104.31,104.35,77300.0,71.1613,71.1681,71.1068,71.1341,77300.0
2010-03-16 14:00:00,104.34,104.64,104.32,104.53,161000.0,71.1272,71.3317,71.1136,71.2568,161000.0
2010-03-16 15:00:00,104.53,104.6,104.5,104.58,152900.0,71.2568,71.3045,71.2363,71.2908,152900.0
2010-03-17 09:30:00,104.68,104.68,104.57,104.61,72900.0,71.359,71.359,71.284,71.3113,72900.0
2010-03-17 10:00:00,104.61,104.62,104.53,104.6,162400.0,71.3113,71.3181,71.2568,71.3045,162400.0
2010-03-17 11:00:00,104.6,104.61,104.55,104.58,95200.0,71.3045,71.3113,71.2704,71.2908,95200.0
2010-03-17 12:00:00,104.59,104.66,104.56,104.66,89700.0,71.2977,71.3454,71.2772,71.3454,89700.0
2010-03-17 13:00:00,104.65,104.68,104.59,104.64,57600.0,71.3386,71.359,71.2977,71.3317,57600.0
2010-03-17 14:00:00,104.63,104.77,104.62,104.77,115700.0,71.3249,71.4204,71.3181,71.4204,115700.0
2010-03-17 15:00:00,104.77,104.83,104.73,104.8,143700.0,71.4204,71.4613,71.3931,71.4408,143700.0
2010-03-18 09:30:00,104.59,104.72,104.59,104.65,78200.0,71.2977,71.3863,71.2977,71.3386,78200.0
2010-03-18 10:00:00,104.64,104.69,104.56,104.65,162400.0,71.3317,71.3658,71.2772,71.3386,162400.0
2010-03-18 11:00:00,104.65,104.65,104.5,104.57,105300.0,71.3386,71.3386,71.2363,71.284,105300.0
2010-03-18 12:00:00,104.57,104.58,104.5,104.54,78400.0,71.284,71.2908,71.2363,71.2636,78400.0
2010-03-18 13:00:00,104.54,104.54,104.46,104.47,110400.0,71.2636,71.2636,71.209,71.2159,110400.0
2010-03-18 14:00:00,104.46,104.52,104.45,104.51,92300.0,71.209,71.2499,71.2022,71.2431,92300.0
2010-03-18 15:00:00,104.51,104.52,104.38,104.38,147200.0,71.2431,71.2499,71.1545,71.1545,147200.0
2010-03-19 09:30:00,104.27,104.37,104.26,104.35,90100.0,71.0795,71.1477,71.0727,71.1341,90100.0
2010-03-19 10:00:00,104.36,104.47,104.35,104.4,84200.0,71.1409,71.2159,71.1341,71.1681,84200.0
2010-03-19 11:00:00,104.4,104.53,104.39,104.51,79800.0,71.1681,71.2568,71.1613,71.2431,79800.0
2010-03-19 12:00:00,104.5,104.56,104.46,104.48,88000.0,71.2363,71.2772,71.209,71.2227,88000.0
2010-03-19 13:00:00,104.48,104.48,104.3,104.32,183200.0,71.2227,71.2227,71.1,71.1136,183200.0
2010-03-19 14:00:00,104.32,104.34,104.21,104.22,115000.0,71.1136,71.1272,71.0386,71.0454,115000.0
2010-03-19 15:00:00,104.22,104.32,104.21,104.28,85200.0,71.0454,71.1136,71.0386,71.0863,85200.0
2010-03-22 09:30:00,104.33,104.4,104.32,104.35,73300.0,71.1204,71.1681,71.1136,71.1341,73300.0
2010-03-22 10:00:00,104.34,104.39,104.33,104.35,101900.0,71.1272,71.1613,71.1204,71.1341,101900.0
2010-03-22 11:00:00,104.35,104.43,104.34,104.42,101900.0,71.1341,71.1886,71.1272,71.1818,101900.0
2010-03-22 12:00:00,104.42,104.43,104.33,104.38,148200.0,71.1818,71.1886,71.1204,71.1545,148200.0
2010-03-22 13:00:00,104.38,104.43,104.36,104.43,78800.0,71.1545,71.1886,71.1409,71.1886,78800.0
2010-03-22 14:00:00,104.43,104.43,104.39,104.4,96900.0,71.1886,71.1886,71.1613,71.1681,96900.0
2010-03-22 15:00:00,104.4,104.43,104.39,104.42,104700.0,71.1681,71.1886,71.1613,71.1818,104700.0
2010-03-23 09:30:00,104.33,104.39,104.32,104.37,79400.0,71.1204,71.1613,71.1136,71.1477,79400.0
2010-03-23 10:00:00,104.36,104.47,104.31,104.46,105000.0,71.1409,71.2159,71.1068,71.209,105000.0
2010-03-23 11:00:00,104.45,104.49,104.42,104.45,86100.0,71.2022,71.2295,71.1818,71.2022,86100.0
2010-03-23 12:00:00,104.44,104.47,104.43,104.46,102800.0,71.1954,71.2159,71.1886,71.209,102800.0
2010-03-23 13:00:00,104.47,104.47,104.38,104.44,149200.0,71.2159,71.2159,71.1545,71.1954,149200.0
2010-03-23 14:00:00,104.44,104.44,104.33,104.34,158700.0,71.1954,71.1954,71.1204,71.1272,158700.0
2010-03-23 15:00:00,104.34,104.36,104.28,104.34,255300.0,71.1272,71.1409,71.0863,71.1272,255300.0
2010-03-24 09:30:00,103.81,103.85,103.75,103.81,241400.0,70.7659,70.7932,70.725,70.7659,241400.0
2010-03-24 10:00:00,103.81,103.92,103.78,103.83,138700.0,70.7659,70.8409,70.7455,70.7796,138700.0
2010-03-24 11:00:00,103.82,103.84,103.75,103.76,145700.0,70.7728,70.7864,70.725,70.7319,145700.0
2010-03-24 12:00:00,103.76,103.78,103.56,103.58,239400.0,70.7319,70.7455,70.5955,70.6092,239400.0
2010-03-24 13:00:00,103.58,103.62,103.23,103.49,564000.0,70.6092,70.6364,70.3706,70.5478,564000.0
2010-03-24 14:00:00,103.48,103.59,103.44,103.49,622000.0,70.541,70.616,70.5137,70.5478,622000.0
2010-03-24 15:00:00,103.49,103.51,103.42,103.43,147700.0,70.5478,70.5614,70.5001,70.5069,147700.0
2010-03-25 09:30:00,103.41,103.47,103.34,103.46,97800.0,70.4933,70.5342,70.4456,70.5274,97800.0
2010-03-25 10:00:00,103.48,103.55,103.37,103.51,149300.0,70.541,70.5887,70.466,70.5614,149300.0
2010-03-25 11:00:00,103.5,103.55,103.32,103.32,108700.0,70.5546,70.5887,70.4319,70.4319,108700.0
2010-03-25 12:00:00,103.31,103.35,103.21,103.3,130100.0,70.4251,70.4524,70.3569,70.4183,130100.0
2010-03-25 13:00:00,103.28,103.35,103.07,103.28,218500.0,70.4046,70.4524,70.2615,70.4046,218500.0
2010-03-25 14:00:00,103.28,103.38,103.2,103.28,184900.0,70.4046,70.4728,70.3501,70.4046,184900.0
2010-03-25 15:00:00,103.28,103.39,103.2,103.39,191500.0,70.4046,70.4796,70.3501,70.4796,191500.0
2010-03-26 09:30:00,103.29,103.43,103.29,103.42,103200.0,70.4115,70.5069,70.4115,70.5001,103200.0
2010-03-26 10:00:00,103.41,103.54,103.39,103.51,116000.0,70.4933,70.5819,70.4796,70.5614,116000.0
2010-03-26 11:00:00,103.5,103.56,103.45,103.5,80200.0,70.5546,70.5955,70.5205,70.5546,80200.0
2010-03-26 12:00:00,103.51,103.59,103.49,103.55,70200.0,70.5614,70.616,70.5478,70.5887,70200.0
2010-03-26 13:00:00,103.56,103.58,103.45,103.47,345600.0,70.5955,70.6092,70.5205,70.5342,345600.0
2010-03-26 14:00:00,103.48,103.58,103.46,103.52,112000.0,70.541,70.6092,70.5274,70.5683,112000.0
2010-03-26 15:00:00,103.55,103.63,103.49,103.5,199400.0,70.5887,70.6432,70.5478,70.5546,199400.0
2010-03-29 09:30:00,103.48,103.55,103.47,103.52,78700.0,70.541,70.5887,70.5342,70.5683,78700.0
2010-03-29 10:00:00,103.52,103.52,103.32,103.33,92200.0,70.5683,70.5683,70.4319,70.4387,92200.0
2010-03-29 11:00:00,103.32,103.36,103.23,103.23,111700.0,70.4319,70.4592,70.3706,70.3706,111700.0
2010-03-29 12:00:00,103.23,103.24,103.16,103.18,110000.0,70.3706,70.3774,70.3228,70.3365,110000.0
2010-03-29 13:00:00,103.19,103.34,103.17,103.3,94200.0,70.3433,70.4456,70.3297,70.4183,94200.0
2010-03-29 14:00:00,103.3,103.37,103.29,103.34,164900.0,70.4183,70.466,70.4115,70.4456,164900.0
2010-03-29 15:00:00,103.34,103.38,103.29,103.33,146600.0,70.4456,70.4728,70.4115,70.4387,146600.0
2010-03-30 09:30:00,103.21,103.26,103.11,103.17,84000.0,70.3569,70.391,70.2888,70.3297,84000.0
2010-03-30 10:00:00,103.17,103.31,103.17,103.18,90200.0,70.3297,70.4251,70.3297,70.3365,90200.0
2010-03-30 11:00:00,103.18,103.4,103.18,103.32,84000.0,70.3365,70.4865,70.3365,70.4319,84000.0
2010-03-30 12:00:00,103.31,103.37,103.27,103.36,61200.0,70.4251,70.466,70.3978,70.4592,61200.0
2010-03-30 13:00:00,103.35,103.4,103.34,103.35,83400.0,70.4524,70.4865,70.4456,70.4524,83400.0
2010-03-30 14:00:00,103.35,103.42,103.33,103.42,89700.0,70.4524,70.5001,70.4387,70.5001,89700.0
2010-03-30 15:00:00,103.41,103.45,103.39,103.45,85500.0,70.4933,70.5205,70.4796,70.5205,85500.0
2010-03-31 09:30:00,103.53,103.65,103.5,103.63,62000.0,70.5751,70.6569,70.5546,70.6432,62000.0
2010-03-31 10:00:00,103.64,103.64,103.41,103.41,117400.0,70.6501,70.6501,70.4933,70.4933,117400.0
2010-03-31 11:00:00,103.42,103.56,103.39,103.55,125500.0,70.5001,70.5955,70.4796,70.5887,125500.0
2010-03-31 12:00:00,103.55,103.78,103.55,103.78,156400.0,70.5887,70.7455,70.5887,70.7455,156400.0
2010-03-31 13:00:00,103.77,103.9,103.74,103.87,253200.0,70.7387,70.8273,70.7182,70.8068,253200.0
2010-03-31 14:00:00,103.87,103.89,103.81,103.87,428700.0,70.8068,70.8205,70.7659,70.8068,428700.0
2010-03-31 15:00:00,103.87,103.9,103.79,103.9,697600.0,70.8068,70.8273,70.7523,70.8273,697600.0
2010-04-01 09:30:00,103.3,103.34,103.26,103.29,101700.0,70.7188,70.7462,70.6915,70.712,101700.0
2010-04-01 10:00:00,103.3,103.33,103.13,103.3,223100.0,70.7188,70.7394,70.6025,70.7188,223100.0
2010-04-01 11:00:00,103.3,103.38,103.24,103.36,171200.0,70.7188,70.7736,70.6778,70.7599,171200.0
2010-04-01 12:00:00,103.36,103.39,103.3,103.37,81600.0,70.7599,70.7805,70.7188,70.7668,81600.0
2010-04-01 13:00:00,103.38,103.41,103.25,103.4,178700.0,70.7736,70.7942,70.6846,70.7873,178700.0
2010-04-01 14:00:00,103.39,103.43,103.34,103.42,163200.0,70.7805,70.8078,70.7462,70.801,163200.0
2010-04-01 15:00:00,103.42,103.44,103.33,103.41,160700.0,70.801,70.8147,70.7394,70.7942,160700.0
2010-04-05 09:30:00,102.81,102.9,102.6,102.63,413900.0,70.3834,70.445,70.2396,70.2602,413900.0
2010-04-05 10:00:00,102.63,102.68,102.46,102.56,245000.0,70.2602,70.2944,70.1438,70.2122,245000.0
2010-04-05 11:00:00,102.56,102.57,102.44,102.45,235800.0,70.2122,70.2191,70.1301,70.1369,235800.0
2010-04-05 12:00:00,102.45,102.45,102.32,102.32,185700.0,70.1369,70.1369,70.0479,70.0479,185700.0
2010-04-05 13:00:00,102.33,102.7,102.29,102.57,258600.0,70.0548,70.3081,70.0274,70.2191,258600.0
2010-04-05 14:00:00,102.57,102.75,102.51,102.71,211600.0,70.2191,70.3423,70.178,70.3149,211600.0
2010-04-05 15:00:00,102.71,102.74,102.65,102.71,178600.0,70.3149,70.3355,70.2739,70.3149,178600.0
2010-04-06 09:30:00,103.0,103.04,102.94,102.98,124700.0,70.5135,70.5409,70.4724,70.4998,124700.0
2010-04-06 10:00:00,102.99,103.02,102.91,102.94,153500.0,70.5066,70.5272,70.4519,70.4724,153500.0
2010-04-06 11:00:00,102.93,103.0,102.91,102.99,107800.0,70.4655,70.5135,70.4519,70.5066,107800.0
2010-04-06 12:00:00,103.0,103.03,102.95,102.95,131400.0,70.5135,70.534,70.4792,70.4792,131400.0
2010-04-06 13:00:00,102.96,103.03,102.9,103.03,84600.0,70.4861,70.534,70.445,70.534,84600.0
2010-04-06 14:00:00,103.02,103.08,102.95,102.99,191000.0,70.5272,70.5682,70.4792,70.5066,191000.0
2010-04-06 15:00:00,102.99,103.13,102.98,103.11,166200.0,70.5066,70.6025,70.4998,70.5888,166200.0
2010-04-07 09:30:00,103.16,103.2,103.12,103.17,189700.0,70.623,70.6504,70.5956,70.6298,189700.0
2010-04-07 10:00:00,103.17,103.26,103.16,103.21,115300.0,70.6298,70.6915,70.623,70.6572,115300.0
2010-04-07 11:00:00,103.22,103.34,103.21,103.31,222300.0,70.6641,70.7462,70.6572,70.7257,222300.0
2010-04-07 12:00:00,103.3,103.52,103.3,103.48,95100.0,70.7188,70.8695,70.7188,70.8421,95100.0
2010-04-07 13:00:00,103.48,103.73,103.46,103.73,223800.0,70.8421,71.0132,70.8284,71.0132,223800.0
2010-04-07 14:00:00,103.72,103.89,103.69,103.88,255000.0,71.0064,71.1228,70.9858,71.1159,255000.0
2010-04-07 15:00:00,103.88,103.94,103.84,103.85,228200.0,71.1159,71.157,71.0885,71.0954,228200.0
2010-04-08 09:30:00,103.96,104.04,103.95,104.0,280800.0,71.1707,71.2254,71.1638,71.1981,280800.0
2010-04-08 10:00:00,104.0,104.01,103.94,103.97,163600.0,71.1981,71.2049,71.157,71.1775,163600.0
2010-04-08 11:00:00,103.96,103.97,103.81,103.81,188100.0,71.1707,71.1775,71.068,71.068,188100.0
2010-04-08 12:00:00,103.81,103.82,103.7,103.75,251500.0,71.068,71.0748,70.9927,71.0269,251500.0
2010-04-08 13:00:00,103.75,103.87,103.71,103.72,356100.0,71.0269,71.1091,70.9995,71.0064,356100.0
2010-04-08 14:00:00,103.72,103.84,103.68,103.68,123500.0,71.0064,71.0885,70.979,70.979,123500.0
2010-04-08 15:00:00,103.69,103.75,103.68,103.75,259300.0,70.9858,71.0269,70.979,71.0269,259300.0
2010-04-09 09:30:00,103.7,103.73,103.56,103.58,87800.0,70.9927,71.0132,70.8968,70.9105,87800.0
2010-04-09 10:00:00,103.58,103.72,103.55,103.63,146000.0,70.9105,71.0064,70.89,70.9448,146000.0
2010-04-09 11:00:00,103.64,103.73,103.64,103.72,97500.0,70.9516,71.0132,70.9516,71.0064,97500.0
2010-04-09 12:00:00,103.72,103.93,103.7,103.9,72400.0,71.0064,71.1501,70.9927,71.1296,72400.0
2010-04-09 13:00:00,103.9,103.92,103.84,103.91,48000.0,71.1296,71.1433,71.0885,71.1365,48000.0
2010-04-09 14:00:00,103.92,103.94,103.8,103.84,93900.0,71.1433,71.157,71.0611,71.0885,93900.0
2010-04-09 15:00:00,103.84,103.89,103.81,103.84,100100.0,71.0885,71.1228,71.068,71.0885,100100.0
2010-04-12 09:30:00,104.02,104.06,103.96,104.0,72700.0,71.2118,71.2391,71.1707,71.1981,72700.0
2010-04-12 10:00:00,104.0,104.09,103.98,104.08,113700.0,71.1981,71.2597,71.1844,71.2528,113700.0
2010-04-12 11:00:00,104.07,104.13,104.04,104.13,122100.0,71.246,71.2871,71.2254,71.2871,122100.0
2010-04-12 12:00:00,104.12,104.14,104.08,104.13,116300.0,71.2802,71.2939,71.2528,71.2871,116300.0
2010-04-12 13:00:00,104.13,104.15,104.09,104.14,120500.0,71.2871,71.3008,71.2597,71.2939,120500.0
2010-04-12 14:00:00,104.14,104.21,104.12,104.14,114500.0,71.2939,71.3418,71.2802,71.2939,114500.0
2010-04-12 15:00:00,104.14,104.18,104.04,104.15,142900.0,71.2939,71.3213,71.2254,71.3008,142900.0
2010-04-13 09:30:00,104.38,104.39,104.3,104.31,111800.0,71.4582,71.4651,71.4034,71.4103,111800.0
2010-04-13 10:00:00,104.31,104.35,104.12,104.13,75800.0,71.4103,71.4377,71.2802,71.2871,75800.0
2010-04-13 11:00:00,104.13,104.18,104.07,104.16,131300.0,71.2871,71.3213,71.246,71.3076,131300.0
2010-04-13 12:00:00,104.17,104.24,104.14,104.22,75000.0,71.3144,71.3624,71.2939,71.3487,75000.0
2010-04-13 13:00:00,104.21,104.22,104.15,104.22,55400.0,71.3418,71.3487,71.3008,71.3487,55400.0
2010-04-13 14:00:00,104.22,104.32,104.21,104.32,93500.0,71.3487,71.4171,71.3418,71.4171,93500.0
2010-04-13 15:00:00,104.31,104.32,104.24,104.24,88500.0,71.4103,71.4171,71.3624,71.3624,88500.0
2010-04-14 09:30:00,104.23,104.23,104.13,104.19,68500.0,71.3555,71.3555,71.2871,71.3281,68500.0
2010-04-14 10:00:00,104.2,104.23,103.98,104.1,140200.0,71.335,71.3555,71.1844,71.2665,140200.0
2010-04-14 11:00:00,104.11,104.28,104.09,104.22,117800.0,71.2734,71.3898,71.2597,71.3487,117800.0
2010-04-14 12:00:00,104.22,104.24,104.09,104.22,68200.0,71.3487,71.3624,71.2597,71.3487,68200.0
2010-04-14 13:00:00,104.22,104.23,104.13,104.16,48500.0,71.3487,71.3555,71.2871,71.3076,48500.0
2010-04-14 14:00:00,104.17,104.18,104.06,104.1,76400.0,71.3144,71.3213,71.2391,71.2665,76400.0
2010-04-14 15:00:00,104.1,104.15,104.08,104.11,89000.0,71.2665,71.3008,71.2528,71.2734,89000.0
2010-04-15 09:30:00,104.02,104.15,104.02,104.13,136500.0,71.2118,71.3008,71.2118,71.2871,136500.0
2010-04-15 10:00:00,104.13,104.33,104.13,104.31,229500.0,71.2871,71.424,71.2871,71.4103,229500.0
2010-04-15 11:00:00,104.31,104.49,104.29,104.45,206200.0,71.4103,71.5335,71.3966,71.5061,206200.0
2010-04-15 12:00:00,104.45,104.46,104.37,104.44,50400.0,71.5061,71.513,71.4514,71.4993,50400.0
2010-04-15 13:00:00,104.44,104.47,104.39,104.44,77200.0,71.4993,71.5198,71.4651,71.4993,77200.0
2010-04-15 14:00:00,104.45,104.47,104.35,104.37,79800.0,71.5061,71.5198,71.4377,71.4514,79800.0
2010-04-15 15:00:00,104.37,104.44,104.37,104.41,127200.0,71.4514,71.4993,71.4514,71.4787,127200.0
2010-04-16 09:30:00,104.57,104.61,104.49,104.59,182700.0,71.5883,71.6157,71.5335,71.602,182700.0
2010-04-16 10:00:00,104.6,104.8,104.39,104.71,295600.0,71.6088,71.7457,71.4651,71.6841,295600.0
2010-04-16 11:00:00,104.7,104.83,104.58,104.68,93900.0,71.6773,71.7663,71.5951,71.6636,93900.0
2010-04-16 12:00:00,104.68,104.75,104.64,104.65,128400.0,71.6636,71.7115,71.6362,71.6431,128400.0
2010-04-16 13:00:00,104.65,104.71,104.63,104.7,68600.0,71.6431,71.6841,71.6294,71.6773,68600.0
2010-04-16 14:00:00,104.7,104.7,104.61,104.69,62800.0,71.6773,71.6773,71.6157,71.6704,62800.0
2010-04-16 15:00:00,104.69,104.69,104.58,104.64,266200.0,71.6704,71.6704,71.5951,71.6362,266200.0
2010-04-19 09:30:00,104.62,104.67,104.58,104.59,108500.0,71.6225,71.6567,71.5951,71.602,108500.0
2010-04-19 10:00:00,104.59,104.6,104.51,104.52,99100.0,71.602,71.6088,71.5472,71.5541,99100.0
2010-04-19 11:00:00,104.51,104.55,104.47,104.52,101600.0,71.5472,71.5746,71.5198,71.5541,101600.0
2010-04-19 12:00:00,104.52,104.57,104.48,104.5,96700.0,71.5541,71.5883,71.5267,71.5404,96700.0
2010-04-19 13:00:00,104.5,104.55,104.5,104.55,100900.0,71.5404,71.5746,71.5404,71.5746,100900.0
2010-04-19 14:00:00,104.55,104.57,104.36,104.37,80700.0,71.5746,71.5883,71.4445,71.4514,80700.0
2010-04-19 15:00:00,104.36,104.46,104.36,104.39,158400.0,71.4445,71.513,71.4445,71.4651,158400.0
2010-04-20 09:30:00,104.39,104.47,104.35,104.37,76900.0,71.4651,71.5198,71.4377,71.4514,76900.0
2010-04-20 10:00:00,104.38,104.47,104.34,104.42,88100.0,71.4582,71.5198,71.4308,71.4856,88100.0
2010-04-20 11:00:00,104.43,104.45,104.36,104.43,98700.0,71.4924,71.5061,71.4445,71.4924,98700.0
2010-04-20 12:00:00,104.44,104.51,104.34,104.49,78600.0,71.4993,71.5472,71.4308,71.5335,78600.0
2010-04-20 13:00:00,104.5,104.54,104.44,104.54,55300.0,71.5404,71.5677,71.4993,71.5677,55300.0
2010-04-20 14:00:00,104.54,104.56,104.51,104.52,93900.0,71.5677,71.5814,71.5472,71.5541,93900.0
2010-04-20 15:00:00,104.52,104.64,104.52,104.63,137900.0,71.5541,71.6362,71.5541,71.6294,137900.0
2010-04-21 09:30:00,104.77,104.79,104.7,104.74,72300.0,71.7252,71.7389,71.6773,71.7047,72300.0
2010-04-21 10:00:00,104.75,104.85,104.7,104.85,137800.0,71.7115,71.78,71.6773,71.78,137800.0
2010-04-21 11:00:00,104.86,104.94,104.83,104.85,177800.0,71.7868,71.8416,71.7663,71.78,177800.0
2010-04-21 12:00:00,104.83,104.87,104.81,104.86,73000.0,71.7663,71.7937,71.7526,71.7868,73000.0
2010-04-21 13:00:00,104.86,104.92,104.84,104.9,90100.0,71.7868,71.8279,71.7731,71.8142,90100.0
2010-04-21 14:00:00,104.9,105.0,104.86,105.0,142400.0,71.8142,71.8827,71.7868,71.8827,142400.0
2010-04-21 15:00:00,104.99,105.0,104.89,104.91,114000.0,71.8758,71.8827,71.8074,71.821,114000.0
2010-04-22 09:30:00,105.04,105.09,104.98,105.07,118600.0,71.91,71.9443,71.869,71.9306,118600.0
2010-04-22 10:00:00,105.05,105.1,104.91,104.94,149400.0,71.9169,71.9511,71.821,71.8416,149400.0
2010-04-22 11:00:00,104.95,105.0,104.86,104.98,109400.0,71.8484,71.8827,71.7868,71.869,109400.0
2010-04-22 12:00:00,104.98,104.98,104.71,104.74,150400.0,71.869,71.869,71.6841,71.7047,150400.0
2010-04-22 13:00:00,104.73,104.77,104.64,104.67,171400.0,71.6978,71.7252,71.6362,71.6567,171400.0
2010-04-22 14:00:00,104.66,104.75,104.66,104.68,94600.0,71.6499,71.7115,71.6499,71.6636,94600.0
2010-04-22 15:00:00,104.68,104.72,104.59,104.69,163200.0,71.6636,71.691,71.602,71.6704,163200.0
2010-04-23 09:30:00,104.57,104.59,104.52,104.56,92600.0,71.5883,71.602,71.5541,71.5814,92600.0
2010-04-23 10:00:00,104.57,104.57,104.44,104.54,196500.0,71.5883,71.5883,71.4993,71.5677,196500.0
2010-04-23 11:00:00,104.54,104.67,104.54,104.67,93700.0,71.5677,71.6567,71.5677,71.6567,93700.0
2010-04-23 12:00:00,104.67,104.67,104.56,104.58,74700.0,71.6567,71.6567,71.5814,71.5951,74700.0
2010-04-23 13:00:00,104.59,104.67,104.59,104.66,78500.0,71.602,71.6567,71.602,71.6499,78500.0
2010-04-23 14:00:00,104.66,104.75,104.63,104.7,183900.0,71.6499,71.7115,71.6294,71.6773,183900.0
2010-04-23 15:00:00,104.7,104.73,104.68,104.68,150800.0,71.6773,71.6978,71.6636,71.6636,150800.0
2010-04-26 09:30:00,104.92,105.0,104.82,105.0,129000.0,71.8279,71.8827,71.7594,71.8827,129000.0
2010-04-26 10:00:00,104.99,105.0,104.85,104.88,126500.0,71.8758,71.8827,71.78,71.8005,126500.0
2010-04-26 11:00:00,104.89,104.9,104.81,104.88,120300.0,71.8074,71.8142,71.7526,71.8005,120300.0
2010-04-26 12:00:00,104.89,104.9,104.82,104.84,92000.0,71.8074,71.8142,71.7594,71.7731,92000.0
2010-04-26 13:00:00,104.83,104.83,104.6,104.65,261000.0,71.7663,71.7663,71.6088,71.6431,261000.0
2010-04-26 14:00:00,104.64,104.76,104.64,104.7,202400.0,71.6362,71.7184,71.6362,71.6773,202400.0
2010-04-26 15:00:00,104.69,104.79,104.69,104.78,137200.0,71.6704,71.7389,71.6704,71.7321,137200.0
2010-04-27 09:30:00,105.09,105.1,104.99,105.03,80800.0,71.9443,71.9511,71.8758,71.9032,80800.0
2010-04-27 10:00:00,105.01,105.13,104.97,105.12,139100.0,71.8895,71.9717,71.8621,71.9648,139100.0
2010-04-27 11:00:00,105.13,105.6,105.12,105.38,319700.0,71.9717,72.2934,71.9648,72.1428,319700.0
2010-04-27 12:00:00,105.37,105.39,105.22,105.38,86300.0,72.136,72.1497,72.0333,72.1428,86300.0
2010-04-27 13:00:00,105.37,105.39,105.18,105.22,117200.0,72.136,72.1497,72.0059,72.0333,117200.0
2010-04-27 14:00:00,105.23,105.42,105.23,105.41,159600.0,72.0401,72.1702,72.0401,72.1633,159600.0
2010-04-27 15:00:00,105.4,105.46,105.32,105.36,181100.0,72.1565,72.1976,72.1017,72.1291,181100.0
2010-04-28 09:30:00,105.16,105.22,105.08,105.13,99600.0,71.9922,72.0333,71.9374,71.9717,99600.0
2010-04-28 10:00:00,105.13,105.16,105.01,105.1,144200.0,71.9717,71.9922,71.8895,71.9511,144200.0
2010-04-28 11:00:00,105.1,105.29,105.0,105.21,177500.0,71.9511,72.0812,71.8827,72.0264,177500.0
2010-04-28 12:00:00,105.2,105.22,105.07,105.08,84900.0,72.0196,72.0333,71.9306,71.9374,84900.0
2010-04-28 13:00:00,105.08,105.19,105.07,105.12,67800.0,71.9374,72.0127,71.9306,71.9648,67800.0
2010-04-28 14:00:00,105.12,105.18,104.95,105.04,146900.0,71.9648,72.0059,71.8484,71.91,146900.0
2010-04-28 15:00:00,105.02,105.2,105.02,105.18,140000.0,71.8964,72.0196,71.8964,72.0059,140000.0
2010-04-29 09:30:00,105.37,105.46,105.34,105.43,77100.0,72.136,72.1976,72.1154,72.177,77100.0
2010-04-29 10:00:00,105.42,105.54,105.42,105.53,96400.0,72.1702,72.2523,72.1702,72.2455,96400.0
2010-04-29 11:00:00,105.53,105.57,105.49,105.49,76400.0,72.2455,72.2729,72.2181,72.2181,76400.0
2010-04-29 12:00:00,105.49,105.65,105.48,105.61,88600.0,72.2181,72.3276,72.2113,72.3003,88600.0
2010-04-29 13:00:00,105.61,105.7,105.55,105.6,102200.0,72.3003,72.3619,72.2592,72.2934,102200.0
2010-04-29 14:00:00,105.59,105.81,105.58,105.79,110200.0,72.2866,72.4372,72.2797,72.4235,110200.0
2010-04-29 15:00:00,105.79,105.8,105.7,105.72,243900.0,72.4235,72.4303,72.3619,72.3756,243900.0
2010-04-30 09:30:00,105.87,105.89,105.75,105.85,103900.0,72.4783,72.492,72.3961,72.4646,103900.0
2010-04-30 10:00:00,105.85,105.96,105.85,105.89,246000.0,72.4646,72.5399,72.4646,72.492,246000.0
2010-04-30 11:00:00,105.89,105.95,105.88,105.94,151400.0,72.492,72.533,72.4851,72.5262,151400.0
2010-04-30 12:00:00,105.94,106.06,105.94,106.0,100200.0,72.5262,72.6083,72.5262,72.5673,100200.0
2010-04-30 13:00:00,105.99,106.03,105.95,106.01,172500.0,72.5604,72.5878,72.533,72.5741,172500.0
2010-04-30 14:00:00,106.01,106.12,105.97,106.12,244100.0,72.5741,72.6494,72.5467,72.6494,244100.0
2010-04-30 15:00:00,106.12,106.15,106.03,106.05,268000.0,72.6494,72.6699,72.5878,72.6015,268000.0
2010-05-03 09:30:00,105.78,105.78,105.63,105.69,90600.0,72.5285,72.5285,72.4257,72.4668,90600.0
2010-05-03 10:00:00,105.7,105.75,105.66,105.75,115300.0,72.4737,72.508,72.4462,72.508,115300.0
2010-05-03 11:00:00,105.75,105.77,105.66,105.67,133200.0,72.508,72.5217,72.4462,72.4531,133200.0
2010-05-03 12:00:00,105.67,105.7,105.61,105.63,107200.0,72.4531,72.4737,72.412,72.4257,107200.0
2010-05-03 13:00:00,105.62,105.74,105.61,105.71,78900.0,72.4188,72.5011,72.412,72.4805,78900.0
2010-05-03 14:00:00,105.71,105.76,105.63,105.63,77000.0,72.4805,72.5148,72.4257,72.4257,77000.0
2010-05-03 15:00:00,105.64,105.75,105.62,105.73,159300.0,72.4325,72.508,72.4188,72.4942,159300.0
2010-05-04 09:30:00,106.02,106.1,105.92,105.93,67900.0,72.6931,72.7479,72.6245,72.6314,67900.0
2010-05-04 10:00:00,105.92,105.99,105.81,105.95,175600.0,72.6245,72.6725,72.5491,72.6451,175600.0
2010-05-04 11:00:00,105.96,106.0,105.87,105.87,110000.0,72.6519,72.6794,72.5902,72.5902,110000.0
2010-05-04 12:00:00,105.87,105.95,105.83,105.89,104500.0,72.5902,72.6451,72.5628,72.6039,104500.0
2010-05-04 13:00:00,105.88,105.94,105.83,105.84,150400.0,72.5971,72.6382,72.5628,72.5697,150400.0
2010-05-04 14:00:00,105.84,105.95,105.83,105.9,203000.0,72.5697,72.6451,72.5628,72.6108,203000.0
2010-05-04 15:00:00,105.91,105.98,105.87,105.87,1113700.0,72.6177,72.6657,72.5902,72.5902,1113700.0
2010-05-05 09:30:00,105.88,106.25,105.84,105.91,121200.0,72.5971,72.8508,72.5697,72.6177,121200.0
2010-05-05 10:00:00,105.9,105.95,105.7,105.71,358000.0,72.6108,72.6451,72.4737,72.4805,358000.0
2010-05-05 11:00:00,105.71,105.88,105.71,105.74,137500.0,72.4805,72.5971,72.4805,72.5011,137500.0
2010-05-05 12:00:00,105.74,105.96,105.71,105.93,254200.0,72.5011,72.6519,72.4805,72.6314,254200.0
2010-05-05 13:00:00,105.92,105.92,105.76,105.88,76800.0,72.6245,72.6245,72.5148,72.5971,76800.0
2010-05-05 14:00:00,105.88,105.99,105.75,105.99,70600.0,72.5971,72.6725,72.508,72.6725,70600.0
2010-05-05 15:00:00,105.97,106.0,105.9,105.93,257500.0,72.6588,72.6794,72.6108,72.6314,257500.0
2010-05-06 09:30:00,106.11,106.11,105.88,105.93,101700.0,72.7548,72.7548,72.5971,72.6314,101700.0
2010-05-06 10:00:00,105.94,106.09,105.87,106.05,167800.0,72.6382,72.7411,72.5902,72.7137,167800.0
2010-05-06 11:00:00,106.05,106.43,106.03,106.28,233200.0,72.7137,72.9742,72.6999,72.8714,233200.0
2010-05-06 12:00:00,106.27,106.28,106.08,106.21,95700.0,72.8645,72.8714,72.7342,72.8234,95700.0
2010-05-06 13:00:00,106.21,106.4,106.19,106.35,112900.0,72.8234,72.9536,72.8096,72.9193,112900.0
2010-05-06 14:00:00,106.35,107.66,106.32,106.91,538300.0,72.9193,73.8176,72.8988,73.3033,538300.0
2010-05-06 15:00:00,106.91,107.01,106.29,106.4,321100.0,73.3033,73.3719,72.8782,72.9536,321100.0
2010-05-07 09:30:00,106.19,106.32,105.89,106.27,277000.0,72.8096,72.8988,72.6039,72.8645,277000.0
2010-05-07 10:00:00,106.27,106.9,106.24,106.69,465000.0,72.8645,73.2965,72.8439,73.1525,465000.0
2010-05-07 11:00:00,106.7,106.7,106.1,106.21,296800.0,73.1593,73.1593,72.7479,72.8234,296800.0
2010-05-07 12:00:00,106.22,106.4,106.02,106.34,139000.0,72.8302,72.9536,72.6931,72.9125,139000.0
2010-05-07 13:00:00,106.34,106.41,105.98,106.11,128600.0,72.9125,72.9605,72.6657,72.7548,128600.0
2010-05-07 14:00:00,106.1,106.23,106.06,106.09,108100.0,72.7479,72.8371,72.7205,72.7411,108100.0
2010-05-07 15:00:00,106.07,106.2,105.95,106.17,253000.0,72.7274,72.8165,72.6451,72.7959,253000.0
2010-05-10 09:30:00,105.48,105.68,105.45,105.67,154800.0,72.3228,72.46,72.3023,72.4531,154800.0
2010-05-10 10:00:00,105.67,105.93,105.67,105.82,149900.0,72.4531,72.6314,72.4531,72.556,149900.0
2010-05-10 11:00:00,105.8,105.86,105.63,105.67,132400.0,72.5422,72.5834,72.4257,72.4531,132400.0
2010-05-10 12:00:00,105.68,105.88,105.68,105.86,74500.0,72.46,72.5971,72.46,72.5834,74500.0
2010-05-10 13:00:00,105.85,106.02,105.82,105.93,82100.0,72.5765,72.6931,72.556,72.6314,82100.0
2010-05-10 14:00:00,105.94,106.04,105.82,105.82,130200.0,72.6382,72.7068,72.556,72.556,130200.0
2010-05-10 15:00:00,105.83,105.93,105.82,105.89,112300.0,72.5628,72.6314,72.556,72.6039,112300.0
2010-05-11 09:30:00,106.11,106.17,106.04,106.11,83400.0,72.7548,72.7959,72.7068,72.7548,83400.0
2010-05-11 10:00:00,106.1,106.19,105.97,106.01,101500.0,72.7479,72.8096,72.6588,72.6862,101500.0
2010-05-11 11:00:00,106.02,106.03,105.88,106.0,121700.0,72.6931,72.6999,72.5971,72.6794,121700.0
2010-05-11 12:00:00,105.98,106.0,105.89,105.89,72700.0,72.6657,72.6794,72.6039,72.6039,72700.0
2010-05-11 13:00:00,105.89,106.01,105.82,105.98,117600.0,72.6039,72.6862,72.556,72.6657,117600.0
2010-05-11 14:00:00,106.01,106.14,105.99,106.05,113800.0,72.6862,72.7754,72.6725,72.7137,113800.0
2010-05-11 15:00:00,106.04,106.11,106.01,106.07,124200.0,72.7068,72.7548,72.6862,72.7274,124200.0
2010-05-12 09:30:00,105.97,106.08,105.94,105.96,107700.0,72.6588,72.7342,72.6382,72.6519,107700.0
2010-05-12 10:00:00,105.97,106.05,105.9,106.02,172800.0,72.6588,72.7137,72.6108,72.6931,172800.0
2010-05-12 11:00:00,106.03,106.19,106.01,106.11,125000.0,72.6999,72.8096,72.6862,72.7548,125000.0
2010-05-12 12:00:00,106.13,106.18,106.01,106.18,75100.0,72.7685,72.8028,72.6862,72.8028,75100.0
2010-05-12 13:00:00,106.17,106.19,106.05,106.15,97200.0,72.7959,72.8096,72.7137,72.7822,97200.0
2010-05-12 14:00:00,106.16,106.2,106.13,106.16,103000.0,72.7891,72.8165,72.7685,72.7891,103000.0
2010-05-12 15:00:00,106.16,106.24,106.11,106.19,157700.0,72.7891,72.8439,72.7548,72.8096,157700.0
2010-05-13 09:30:00,106.48,106.6,106.46,106.53,124500.0,73.0085,73.0908,72.9948,73.0428,124500.0
2010-05-13 10:00:00,106.54,106.58,106.43,106.51,142300.0,73.0496,73.077,72.9742,73.0291,142300.0
2010-05-13 11:00:00,106.51,106.55,106.45,106.48,79600.0,73.0291,73.0565,72.9879,73.0085,79600.0
2010-05-13 12:00:00,106.5,106.52,106.26,106.26,91600.0,73.0222,73.0359,72.8576,72.8576,91600.0
2010-05-13 13:00:00,106.27,106.32,105.98,106.15,210000.0,72.8645,72.8988,72.6657,72.7822,210000.0
2010-05-13 14:00:00,106.17,106.32,106.08,106.29,112800.0,72.7959,72.8988,72.7342,72.8782,112800.0
2010-05-13 15:00:00,106.29,106.39,106.22,106.32,193900.0,72.8782,72.9468,72.8302,72.8988,193900.0
2010-05-14 09:30:00,106.49,106.63,106.46,106.63,323900.0,73.0153,73.1113,72.9948,73.1113,323900.0
2010-05-14 10:00:00,106.63,106.7,106.43,106.62,187700.0,73.1113,73.1593,72.9742,73.1045,187700.0
2010-05-14 11:00:00,106.64,106.84,106.63,106.8,155000.0,73.1182,73.2553,73.1113,73.2279,155000.0
2010-05-14 12:00:00,106.81,106.88,106.6,106.61,82600.0,73.2347,73.2827,73.0908,73.0976,82600.0
2010-05-14 13:00:00,106.6,106.66,106.56,106.59,76200.0,73.0908,73.1319,73.0633,73.0839,76200.0
2010-05-14 14:00:00,106.59,106.69,106.59,106.63,72800.0,73.0839,73.1525,73.0839,73.1113,72800.0
2010-05-14 15:00:00,106.62,106.72,106.5,106.5,110700.0,73.1045,73.173,73.0222,73.0222,110700.0
2010-05-17 09:30:00,106.58,106.6,106.43,106.56,265100.0,73.077,73.0908,72.9742,73.0633,265100.0
2010-05-17 10:00:00,106.59,106.6,106.47,106.52,79700.0,73.0839,73.0908,73.0016,73.0359,79700.0
2010-05-17 11:00:00,106.51,106.74,106.51,106.72,120500.0,73.0291,73.1868,73.0291,73.173,120500.0
2010-05-17 12:00:00,106.73,106.8,106.59,106.65,66500.0,73.1799,73.2279,73.0839,73.125,66500.0
2010-05-17 13:00:00,106.66,106.66,106.33,106.34,101500.0,73.1319,73.1319,72.9056,72.9125,101500.0
2010-05-17 14:00:00,106.33,106.42,106.28,106.29,88600.0,72.9056,72.9673,72.8714,72.8782,88600.0
2010-05-17 15:00:00,106.29,106.3,106.17,106.23,185500.0,72.8782,72.8851,72.7959,72.8371,185500.0
2010-05-18 09:30:00,106.42,106.43,106.28,106.4,78900.0,72.9673,72.9742,72.8714,72.9536,78900.0
2010-05-18 10:00:00,106.4,106.67,106.4,106.61,152000.0,72.9536,73.1388,72.9536,73.0976,152000.0
2010-05-18 11:00:00,106.61,106.67,106.54,106.61,80200.0,73.0976,73.1388,73.0496,73.0976,80200.0
2010-05-18 12:00:00,106.62,106.66,106.45,106.63,96800.0,73.1045,73.1319,72.9879,73.1113,96800.0
2010-05-18 13:00:00,106.65,106.75,106.57,106.69,115300.0,73.125,73.1936,73.0702,73.1525,115300.0
2010-05-18 14:00:00,106.69,106.94,106.68,106.83,130500.0,73.1525,73.3239,73.1456,73.2485,130500.0
2010-05-18 15:00:00,106.84,106.88,106.72,106.79,128800.0,73.2553,73.2827,73.173,73.221,128800.0
2010-05-19 09:30:00,106.64,106.75,106.6,106.72,136000.0,73.1182,73.1936,73.0908,73.173,136000.0
2010-05-19 10:00:00,106.71,106.94,106.5,106.5,463100.0,73.1662,73.3239,73.0222,73.0222,463100.0
2010-05-19 11:00:00,106.5,106.62,106.36,106.37,238000.0,73.0222,73.1045,72.9262,72.9331,238000.0
2010-05-19 12:00:00,106.36,106.41,106.22,106.22,298100.0,72.9262,72.9605,72.8302,72.8302,298100.0
2010-05-19 13:00:00,106.22,106.24,106.04,106.05,167800.0,72.8302,72.8439,72.7068,72.7137,167800.0
2010-05-19 14:00:00,106.05,106.17,105.99,106.05,149100.0,72.7137,72.7959,72.6725,72.7137,149100.0
2010-05-19 15:00:00,106.05,106.12,105.97,106.1,263000.0,72.7137,72.7616,72.6588,72.7479,263000.0
2010-05-20 09:30:00,105.51,105.54,105.28,105.33,366600.0,72.3434,72.364,72.1857,72.22,366600.0
2010-05-20 10:00:00,105.33,105.47,105.1,105.47,341700.0,72.22,72.316,72.0623,72.316,341700.0
2010-05-20 11:00:00,105.5,105.79,105.48,105.78,347700.0,72.3365,72.5354,72.3228,72.5285,347700.0
2010-05-20 12:00:00,105.77,106.05,105.74,106.05,278700.0,72.5217,72.7137,72.5011,72.7137,278700.0
2010-05-20 13:00:00,106.04,106.04,105.73,105.84,141400.0,72.7068,72.7068,72.4942,72.5697,141400.0
2010-05-20 14:00:00,105.84,105.87,105.56,105.69,125400.0,72.5697,72.5902,72.3777,72.4668,125400.0
2010-05-20 15:00:00,105.69,106.09,105.61,106.09,236700.0,72.4668,72.7411,72.412,72.7411,236700.0
2010-05-21 09:30:00,106.07,106.1,105.63,105.69,122200.0,72.7274,72.7479,72.4257,72.4668,122200.0
2010-05-21 10:00:00,105.7,106.07,105.52,106.04,237300.0,72.4737,72.7274,72.3503,72.7068,237300.0
2010-05-21 11:00:00,106.03,106.04,105.6,105.75,166100.0,72.6999,72.7068,72.4051,72.508,166100.0
2010-05-21 12:00:00,105.74,106.07,105.74,106.06,148300.0,72.5011,72.7274,72.5011,72.7205,148300.0
2010-05-21 13:00:00,106.07,106.22,105.91,105.94,217100.0,72.7274,72.8302,72.6177,72.6382,217100.0
2010-05-21 14:00:00,105.98,106.2,105.93,106.14,168700.0,72.6657,72.8165,72.6314,72.7754,168700.0
2010-05-21 15:00:00,106.13,106.19,106.0,106.15,408200.0,72.7685,72.8096,72.6794,72.7822,408200.0
2010-05-24 09:30:00,106.15,106.28,106.06,106.19,111900.0,72.7822,72.8714,72.7205,72.8096,111900.0
2010-05-24 10:00:00,106.19,106.24,106.04,106.23,153100.0,72.8096,72.8439,72.7068,72.8371,153100.0
2010-05-24 11:00:00,106.24,106.31,106.04,106.11,125200.0,72.8439,72.8919,72.7068,72.7548,125200.0
2010-05-24 12:00:00,106.11,106.15,106.0,106.07,37900.0,72.7548,72.7822,72.6794,72.7274,37900.0
2010-05-24 13:00:00,106.07,106.22,106.02,106.06,43800.0,72.7274,72.8302,72.6931,72.7205,43800.0
2010-05-24 14:00:00,106.09,106.1,105.93,106.04,98000.0,72.7411,72.7479,72.6314,72.7068,98000.0
2010-05-24 15:00:00,106.04,106.11,105.93,106.02,116700.0,72.7068,72.7548,72.6314,72.6931,116700.0
2010-05-25 09:30:00,106.04,106.08,105.88,105.99,197000.0,72.7068,72.7342,72.5971,72.6725,197000.0
2010-05-25 10:00:00,105.99,106.15,105.89,106.07,165200.0,72.6725,72.7822,72.6039,72.7274,165200.0
2010-05-25 11:00:00,106.09,106.1,105.9,105.91,114600.0,72.7411,72.7479,72.6108,72.6177,114600.0
2010-05-25 12:00:00,105.91,106.0,105.8,105.94,95500.0,72.6177,72.6794,72.5422,72.6382,95500.0
2010-05-25 13:00:00,105.93,106.08,105.89,106.01,77600.0,72.6314,72.7342,72.6039,72.6862,77600.0
2010-05-25 14:00:00,106.02,106.03,105.75,105.79,98200.0,72.6931,72.6999,72.508,72.5354,98200.0
2010-05-25 15:00:00,105.78,105.81,105.62,105.68,130400.0,72.5285,72.5491,72.4188,72.46,130400.0
2010-05-26 09:30:00,105.76,105.77,105.64,105.65,116400.0,72.5148,72.5217,72.4325,72.4394,116400.0
2010-05-26 10:00:00,105.62,105.7,105.54,105.61,148200.0,72.4188,72.4737,72.364,72.412,148200.0
2010-05-26 11:00:00,105.62,105.9,105.61,105.75,72100.0,72.4188,72.6108,72.412,72.508,72100.0
2010-05-26 12:00:00,105.77,105.8,105.61,105.61,73800.0,72.5217,72.5422,72.412,72.412,73800.0
2010-05-26 13:00:00,105.61,105.81,105.58,105.61,128500.0,72.412,72.5491,72.3914,72.412,128500.0
2010-05-26 14:00:00,105.6,105.87,105.6,105.84,128100.0,72.4051,72.5902,72.4051,72.5697,128100.0
2010-05-26 15:00:00,105.82,105.94,105.78,105.9,305300.0,72.556,72.6382,72.5285,72.6108,305300.0
2010-05-27 09:30:00,105.61,105.64,105.43,105.47,71600.0,72.412,72.4325,72.2885,72.316,71600.0
2010-05-27 10:00:00,105.46,105.55,105.37,105.41,62000.0,72.3091,72.3708,72.2474,72.2748,62000.0
2010-05-27 11:00:00,105.42,105.6,105.38,105.51,87000.0,72.2817,72.4051,72.2543,72.3434,87000.0
2010-05-27 12:00:00,105.49,105.64,105.48,105.55,59100.0,72.3297,72.4325,72.3228,72.3708,59100.0
2010-05-27 13:00:00,105.53,105.79,105.42,105.79,104300.0,72.3571,72.5354,72.2817,72.5354,104300.0
2010-05-27 14:00:00,105.8,105.8,105.58,105.65,62900.0,72.5422,72.5422,72.3914,72.4394,62900.0
2010-05-27 15:00:00,105.64,105.64,105.48,105.51,278900.0,72.4325,72.4325,72.3228,72.3434,278900.0
2010-05-28 09:30:00,105.88,105.94,105.81,105.82,61700.0,72.5971,72.6382,72.5491,72.556,61700.0
2010-05-28 10:00:00,105.81,105.83,105.63,105.79,57100.0,72.5491,72.5628,72.4257,72.5354,57100.0
2010-05-28 11:00:00,105.78,105.94,105.78,105.81,61800.0,72.5285,72.6382,72.5285,72.5491,61800.0
2010-05-28 12:00:00,105.82,105.9,105.77,105.85,67400.0,72.556,72.6108,72.5217,72.5765,67400.0
2010-05-28 13:00:00,105.8,106.0,105.79,106.0,44600.0,72.5422,72.6794,72.5354,72.6794,44600.0
2010-05-28 14:00:00,106.0,106.1,105.96,106.04,52600.0,72.6794,72.7479,72.6519,72.7068,52600.0
2010-05-28 15:00:00,106.05,106.15,105.95,106.09,157700.0,72.7137,72.7822,72.6451,72.7411,157700.0
2010-06-01 09:30:00,105.77,105.77,105.47,105.53,105500.0,72.8943,72.8943,72.6876,72.7289,105500.0
2010-06-01 10:00:00,105.47,105.48,105.25,105.44,237900.0,72.6876,72.6945,72.536,72.6669,237900.0
2010-06-01 11:00:00,105.44,105.5,105.31,105.49,98400.0,72.6669,72.7082,72.5773,72.7014,98400.0
2010-06-01 12:00:00,105.49,105.49,105.3,105.43,63000.0,72.7014,72.7014,72.5704,72.66,63000.0
2010-06-01 13:00:00,105.42,105.5,105.2,105.26,94500.0,72.6531,72.7082,72.5015,72.5428,94500.0
2010-06-01 14:00:00,105.26,105.35,105.22,105.25,88200.0,72.5428,72.6049,72.5153,72.536,88200.0
2010-06-01 15:00:00,105.25,105.37,105.22,105.35,397800.0,72.536,72.6187,72.5153,72.6049,397800.0
2010-06-02 09:30:00,105.48,105.59,105.47,105.52,69900.0,72.6945,72.7703,72.6876,72.722,69900.0
2010-06-02 10:00:00,105.5,105.53,105.35,105.39,69200.0,72.7082,72.7289,72.6049,72.6324,69200.0
2010-06-02 11:00:00,105.38,105.4,105.2,105.25,63900.0,72.6255,72.6393,72.5015,72.536,63900.0
2010-06-02 12:00:00,105.24,105.3,105.23,105.28,37100.0,72.5291,72.5704,72.5222,72.5566,37100.0
2010-06-02 13:00:00,105.28,105.3,105.2,105.3,44800.0,72.5566,72.5704,72.5015,72.5704,44800.0
2010-06-02 14:00:00,105.29,105.35,105.15,105.18,76400.0,72.5635,72.6049,72.467,72.4877,76400.0
2010-06-02 15:00:00,105.19,105.28,105.12,105.25,146200.0,72.4946,72.5566,72.4464,72.536,146200.0
2010-06-03 09:30:00,105.24,105.25,105.1,105.14,107900.0,72.5291,72.536,72.4326,72.4601,107900.0
2010-06-03 10:00:00,105.14,105.38,105.14,105.32,61200.0,72.4601,72.6255,72.4601,72.5842,61200.0
2010-06-03 11:00:00,105.32,105.4,105.25,105.38,81000.0,72.5842,72.6393,72.536,72.6255,81000.0
2010-06-03 12:00:00,105.37,105.54,105.34,105.41,59900.0,72.6187,72.7358,72.598,72.6462,59900.0
2010-06-03 13:00:00,105.41,105.47,105.35,105.47,80900.0,72.6462,72.6876,72.6049,72.6876,80900.0
2010-06-03 14:00:00,105.45,105.47,105.32,105.35,66400.0,72.6738,72.6876,72.5842,72.6049,66400.0
2010-06-03 15:00:00,105.36,105.45,105.29,105.3,115600.0,72.6118,72.6738,72.5635,72.5704,115600.0
2010-06-04 09:30:00,105.81,105.85,105.65,105.67,1122200.0,72.9219,72.9495,72.8116,72.8254,1122200.0
2010-06-04 10:00:00,105.66,105.77,105.6,105.67,92700.0,72.8185,72.8943,72.7772,72.8254,92700.0
2010-06-04 11:00:00,105.67,105.98,105.66,105.87,107400.0,72.8254,73.0391,72.8185,72.9632,107400.0
2010-06-04 12:00:00,105.88,105.99,105.83,105.84,49700.0,72.9701,73.0459,72.9357,72.9426,49700.0
2010-06-04 13:00:00,105.83,105.92,105.79,105.91,63100.0,72.9357,72.9977,72.9081,72.9908,63100.0
2010-06-04 14:00:00,105.89,105.99,105.81,105.99,335500.0,72.977,73.0459,72.9219,73.0459,335500.0
2010-06-04 15:00:00,105.98,106.0,105.92,105.97,236600.0,73.0391,73.0528,72.9977,73.0322,236600.0
2010-06-07 09:30:00,105.84,106.03,105.81,105.86,101800.0,72.9426,73.0735,72.9219,72.9564,101800.0
2010-06-07 10:00:00,105.87,105.96,105.74,105.94,41200.0,72.9632,73.0253,72.8737,73.0115,41200.0
2010-06-07 11:00:00,105.95,105.98,105.71,105.78,71000.0,73.0184,73.0391,72.853,72.9012,71000.0
2010-06-07 12:00:00,105.78,105.92,105.75,105.83,75600.0,72.9012,72.9977,72.8805,72.9357,75600.0
2010-06-07 13:00:00,105.85,105.92,105.75,105.83,54300.0,72.9495,72.9977,72.8805,72.9357,54300.0
2010-06-07 14:00:00,105.85,106.0,105.85,105.94,91800.0,72.9495,73.0528,72.9495,73.0115,91800.0
2010-06-07 15:00:00,105.94,106.12,105.9,106.06,158200.0,73.0115,73.1355,72.9839,73.0942,158200.0
2010-06-08 09:30:00,105.83,105.95,105.77,105.89,44400.0,72.9357,73.0184,72.8943,72.977,44400.0
2010-06-08 10:00:00,105.89,105.96,105.8,105.81,106600.0,72.977,73.0253,72.915,72.9219,106600.0
2010-06-08 11:00:00,105.81,105.87,105.73,105.79,78500.0,72.9219,72.9632,72.8668,72.9081,78500.0
2010-06-08 12:00:00,105.79,105.88,105.76,105.77,61000.0,72.9081,72.9701,72.8874,72.8943,61000.0
2010-06-08 13:00:00,105.78,105.99,105.77,105.97,95800.0,72.9012,73.0459,72.8943,73.0322,95800.0
2010-06-08 14:00:00,105.95,106.0,105.79,105.89,225500.0,73.0184,73.0528,72.9081,72.977,225500.0
2010-06-08 15:00:00,105.91,105.94,105.71,105.79,174100.0,72.9908,73.0115,72.853,72.9081,174100.0
2010-06-09 09:30:00,105.51,105.72,105.51,105.64,74400.0,72.7151,72.8599,72.7151,72.8047,74400.0
2010-06-09 10:00:00,105.63,105.7,105.59,105.59,81600.0,72.7978,72.8461,72.7703,72.7703,81600.0
2010-06-09 11:00:00,105.61,105.61,105.51,105.6,56900.0,72.7841,72.7841,72.7151,72.7772,56900.0
2010-06-09 12:00:00,105.6,105.62,105.52,105.55,67500.0,72.7772,72.7909,72.722,72.7427,67500.0
2010-06-09 13:00:00,105.55,105.78,105.55,105.73,114200.0,72.7427,72.9012,72.7427,72.8668,114200.0
2010-06-09 14:00:00,105.71,105.84,105.66,105.83,96300.0,72.853,72.9426,72.8185,72.9357,96300.0
2010-06-09 15:00:00,105.84,105.9,105.79,105.87,103600.0,72.9426,72.9839,72.9081,72.9632,103600.0
2010-06-10 09:30:00,105.5,105.56,105.46,105.49,71400.0,72.7082,72.7496,72.6807,72.7014,71400.0
2010-06-10 10:00:00,105.5,105.63,105.48,105.58,66800.0,72.7082,72.7978,72.6945,72.7634,66800.0
2010-06-10 11:00:00,105.59,105.59,105.51,105.56,384900.0,72.7703,72.7703,72.7151,72.7496,384900.0
2010-06-10 12:00:00,105.56,105.57,105.47,105.51,127100.0,72.7496,72.7565,72.6876,72.7151,127100.0
2010-06-10 13:00:00,105.5,105.6,105.29,105.29,68100.0,72.7082,72.7772,72.5635,72.5635,68100.0
2010-06-10 14:00:00,105.27,105.39,105.22,105.22,56400.0,72.5497,72.6324,72.5153,72.5153,56400.0
2010-06-10 15:00:00,105.23,105.28,105.07,105.12,236200.0,72.5222,72.5566,72.4119,72.4464,236200.0
2010-06-11 09:30:00,105.41,105.53,105.38,105.4,53500.0,72.6462,72.7289,72.6255,72.6393,53500.0
2010-06-11 10:00:00,105.39,105.56,105.27,105.51,55500.0,72.6324,72.7496,72.5497,72.7151,55500.0
2010-06-11 11:00:00,105.54,105.65,105.53,105.55,62700.0,72.7358,72.8116,72.7289,72.7427,62700.0
2010-06-11 12:00:00,105.53,105.68,105.53,105.66,43300.0,72.7289,72.8323,72.7289,72.8185,43300.0
2010-06-11 13:00:00,105.63,105.7,105.54,105.64,42700.0,72.7978,72.8461,72.7358,72.8047,42700.0
2010-06-11 14:00:00,105.66,105.7,105.59,105.7,108400.0,72.8185,72.8461,72.7703,72.8461,108400.0
2010-06-11 15:00:00,105.68,105.75,105.66,105.73,194000.0,72.8323,72.8805,72.8185,72.8668,194000.0
2010-06-14 09:30:00,105.34,105.47,105.15,105.47,97700.0,72.598,72.6876,72.467,72.6876,97700.0
2010-06-14 10:00:00,105.48,105.49,105.3,105.39,62900.0,72.6945,72.7014,72.5704,72.6324,62900.0
2010-06-14 11:00:00,105.4,105.42,105.29,105.35,79500.0,72.6393,72.6531,72.5635,72.6049,79500.0
2010-06-14 12:00:00,105.35,105.47,105.33,105.47,68700.0,72.6049,72.6876,72.5911,72.6876,68700.0
2010-06-14 13:00:00,105.46,105.54,105.38,105.54,168700.0,72.6807,72.7358,72.6255,72.7358,168700.0
2010-06-14 14:00:00,105.55,105.73,105.53,105.65,90200.0,72.7427,72.8668,72.7289,72.8116,90200.0
2010-06-14 15:00:00,105.65,105.73,105.63,105.73,105900.0,72.8116,72.8668,72.7978,72.8668,105900.0
2010-06-15 09:30:00,105.73,105.8,105.66,105.69,68400.0,72.8668,72.915,72.8185,72.8392,68400.0
2010-06-15 10:00:00,105.69,105.82,105.68,105.74,100800.0,72.8392,72.9288,72.8323,72.8737,100800.0
2010-06-15 11:00:00,105.72,105.75,105.65,105.68,49800.0,72.8599,72.8805,72.8116,72.8323,49800.0
2010-06-15 12:00:00,105.66,105.66,105.5,105.61,79000.0,72.8185,72.8185,72.7082,72.7841,79000.0
2010-06-15 13:00:00,105.61,105.61,105.43,105.52,91200.0,72.7841,72.7841,72.66,72.722,91200.0
2010-06-15 14:00:00,105.52,105.54,105.41,105.54,101000.0,72.722,72.7358,72.6462,72.7358,101000.0
2010-06-15 15:00:00,105.56,105.6,105.55,105.59,112500.0,72.7496,72.7772,72.7427,72.7703,112500.0
2010-06-16 09:30:00,105.75,105.82,105.67,105.77,49700.0,72.8805,72.9288,72.8254,72.8943,49700.0
2010-06-16 10:00:00,105.77,105.9,105.74,105.82,83900.0,72.8943,72.9839,72.8737,72.9288,83900.0
2010-06-16 11:00:00,105.82,105.83,105.66,105.79,66600.0,72.9288,72.9357,72.8185,72.9081,66600.0
2010-06-16 12:00:00,105.79,105.81,105.69,105.8,69900.0,72.9081,72.9219,72.8392,72.915,69900.0
2010-06-16 13:00:00,105.8,105.81,105.75,105.76,32900.0,72.915,72.9219,72.8805,72.8874,32900.0
2010-06-16 14:00:00,105.76,105.79,105.65,105.77,92700.0,72.8874,72.9081,72.8116,72.8943,92700.0
2010-06-16 15:00:00,105.78,105.91,105.73,105.91,283000.0,72.9012,72.9908,72.8668,72.9908,283000.0
2010-06-17 09:30:00,106.01,106.3,105.99,106.2,75800.0,73.0597,73.2596,73.0459,73.1907,75800.0
2010-06-17 10:00:00,106.2,106.45,106.2,106.36,71300.0,73.1907,73.363,73.1907,73.3009,71300.0
2010-06-17 11:00:00,106.38,106.42,106.32,106.41,77200.0,73.3147,73.3423,73.2734,73.3354,77200.0
2010-06-17 12:00:00,106.42,106.5,106.41,106.49,44000.0,73.3423,73.3974,73.3354,73.3905,44000.0
2010-06-17 13:00:00,106.5,106.5,106.31,106.33,92700.0,73.3974,73.3974,73.2665,73.2803,92700.0
2010-06-17 14:00:00,106.33,106.49,106.27,106.39,61000.0,73.2803,73.3905,73.2389,73.3216,61000.0
2010-06-17 15:00:00,106.4,106.44,106.37,106.43,301600.0,73.3285,73.3561,73.3078,73.3492,301600.0
2010-06-18 09:30:00,106.37,106.38,106.25,106.37,50700.0,73.3078,73.3147,73.2251,73.3078,50700.0
2010-06-18 10:00:00,106.35,106.37,106.17,106.21,156200.0,73.294,73.3078,73.17,73.1976,156200.0
2010-06-18 11:00:00,106.21,106.33,106.17,106.25,77300.0,73.1976,73.2803,73.17,73.2251,77300.0
2010-06-18 12:00:00,106.25,106.34,106.2,106.31,48000.0,73.2251,73.2872,73.1907,73.2665,48000.0
2010-06-18 13:00:00,106.31,106.33,106.27,106.29,38000.0,73.2665,73.2803,73.2389,73.2527,38000.0
2010-06-18 14:00:00,106.29,106.3,106.2,106.21,56400.0,73.2527,73.2596,73.1907,73.1976,56400.0
2010-06-18 15:00:00,106.21,106.28,106.2,106.24,97100.0,73.1976,73.2458,73.1907,73.2182,97100.0
2010-06-21 09:30:00,105.82,105.9,105.8,105.8,76700.0,72.9288,72.9839,72.915,72.915,76700.0
2010-06-21 10:00:00,105.79,106.11,105.75,106.11,244700.0,72.9081,73.1286,72.8805,73.1286,244700.0
2010-06-21 11:00:00,106.11,106.17,106.03,106.09,53600.0,73.1286,73.17,73.0735,73.1149,53600.0
2010-06-21 12:00:00,106.08,106.28,106.08,106.28,62200.0,73.108,73.2458,73.108,73.2458,62200.0
2010-06-21 13:00:00,106.28,106.33,106.2,106.24,68000.0,73.2458,73.2803,73.1907,73.2182,68000.0
2010-06-21 14:00:00,106.22,106.31,106.19,106.31,106700.0,73.2045,73.2665,73.1838,73.2665,106700.0
2010-06-21 15:00:00,106.3,106.37,106.26,106.31,169100.0,73.2596,73.3078,73.232,73.2665,169100.0
2010-06-22 09:30:00,106.35,106.36,106.22,106.31,62200.0,73.294,73.3009,73.2045,73.2665,62200.0
2010-06-22 10:00:00,106.33,106.45,106.32,106.41,68200.0,73.2803,73.363,73.2734,73.3354,68200.0
2010-06-22 11:00:00,106.41,106.43,106.24,106.33,94100.0,73.3354,73.3492,73.2182,73.2803,94100.0
2010-06-22 12:00:00,106.32,106.38,106.28,106.34,62700.0,73.2734,73.3147,73.2458,73.2872,62700.0
2010-06-22 13:00:00,106.35,106.51,106.34,106.49,90400.0,73.294,73.4043,73.2872,73.3905,90400.0
2010-06-22 14:00:00,106.48,106.71,106.48,106.7,84600.0,73.3836,73.5422,73.3836,73.5353,84600.0
2010-06-22 15:00:00,106.68,106.72,106.52,106.56,89100.0,73.5215,73.549,73.4112,73.4388,89100.0
2010-06-23 09:30:00,106.56,106.63,106.5,106.54,57600.0,73.4388,73.487,73.3974,73.425,57600.0
2010-06-23 10:00:00,106.55,106.73,106.43,106.49,154700.0,73.4319,73.5559,73.3492,73.3905,154700.0
2010-06-23 11:00:00,106.49,106.53,106.45,106.49,81100.0,73.3905,73.4181,73.363,73.3905,81100.0
2010-06-23 12:00:00,106.5,106.56,106.47,106.54,39700.0,73.3974,73.4388,73.3768,73.425,39700.0
2010-06-23 13:00:00,106.54,106.55,106.36,106.42,80400.0,73.425,73.4319,73.3009,73.3423,80400.0
2010-06-23 14:00:00,106.42,106.6,106.4,106.6,70100.0,73.3423,73.4663,73.3285,73.4663,70100.0
2010-06-23 15:00:00,106.61,106.7,106.59,106.59,94500.0,73.4732,73.5353,73.4595,73.4595,94500.0
2010-06-24 09:30:00,106.59,106.71,106.57,106.7,69500.0,73.4595,73.5422,73.4457,73.5353,69500.0
2010-06-24 10:00:00,106.69,106.69,106.52,106.59,125400.0,73.5284,73.5284,73.4112,73.4595,125400.0
2010-06-24 11:00:00,106.59,106.7,106.5,106.53,85400.0,73.4595,73.5353,73.3974,73.4181,85400.0
2010-06-24 12:00:00,106.53,106.53,106.43,106.46,35600.0,73.4181,73.4181,73.3492,73.3699,35600.0
2010-06-24 13:00:00,106.45,106.52,106.25,106.29,130800.0,73.363,73.4112,73.2251,73.2527,130800.0
2010-06-24 14:00:00,106.29,106.55,106.29,106.51,72800.0,73.2527,73.4319,73.2527,73.4043,72800.0
2010-06-24 15:00:00,106.5,106.51,106.29,106.29,107100.0,73.3974,73.4043,73.2527,73.2527,107100.0
2010-06-25 09:30:00,106.46,106.49,106.32,106.41,55400.0,73.3699,73.3905,73.2734,73.3354,55400.0
2010-06-25 10:00:00,106.4,106.59,106.28,106.56,143100.0,73.3285,73.4595,73.2458,73.4388,143100.0
2010-06-25 11:00:00,106.58,106.68,106.55,106.68,39900.0,73.4526,73.5215,73.4319,73.5215,39900.0
2010-06-25 12:00:00,106.68,106.71,106.61,106.65,35800.0,73.5215,73.5422,73.4732,73.5008,35800.0
2010-06-25 13:00:00,106.63,106.65,106.56,106.61,39000.0,73.487,73.5008,73.4388,73.4732,39000.0
2010-06-25 14:00:00,106.62,106.63,106.55,106.6,64900.0,73.4801,73.487,73.4319,73.4663,64900.0
2010-06-25 15:00:00,106.6,106.68,106.59,106.68,99600.0,73.4663,73.5215,73.4595,73.5215,99600.0
2010-06-28 09:30:00,106.84,106.88,106.76,106.88,101700.0,73.6317,73.6593,73.5766,73.6593,101700.0
2010-06-28 10:00:00,106.87,106.88,106.7,106.71,87600.0,73.6524,73.6593,73.5353,73.5422,87600.0
2010-06-28 11:00:00,106.71,106.77,106.63,106.76,67600.0,73.5422,73.5835,73.487,73.5766,67600.0
2010-06-28 12:00:00,106.77,106.79,106.67,106.7,41800.0,73.5835,73.5973,73.5146,73.5353,41800.0
2010-06-28 13:00:00,106.69,106.8,106.66,106.76,83500.0,73.5284,73.6042,73.5077,73.5766,83500.0
2010-06-28 14:00:00,106.76,106.83,106.75,106.82,85600.0,73.5766,73.6249,73.5697,73.618,85600.0
2010-06-28 15:00:00,106.8,106.88,106.79,106.88,73400.0,73.6042,73.6593,73.5973,73.6593,73400.0
2010-06-29 09:30:00,106.84,106.94,106.8,106.92,57200.0,73.6317,73.7007,73.6042,73.6869,57200.0
2010-06-29 10:00:00,106.91,106.95,106.75,106.77,69100.0,73.68,73.7076,73.5697,73.5835,69100.0
2010-06-29 11:00:00,106.77,106.92,106.75,106.91,55200.0,73.5835,73.6869,73.5697,73.68,55200.0
2010-06-29 12:00:00,106.91,106.98,106.85,106.86,64200.0,73.68,73.7282,73.6386,73.6455,64200.0
2010-06-29 13:00:00,106.87,107.0,106.86,106.98,74900.0,73.6524,73.742,73.6455,73.7282,74900.0
2010-06-29 14:00:00,106.99,107.0,106.87,107.0,85100.0,73.7351,73.742,73.6524,73.742,85100.0
2010-06-29 15:00:00,107.0,107.0,106.85,106.99,163600.0,73.742,73.742,73.6386,73.7351,163600.0
2010-06-30 09:30:00,106.93,107.01,106.77,106.84,63100.0,73.6938,73.7489,73.5835,73.6317,63100.0
2010-06-30 10:00:00,106.84,106.97,106.83,106.88,58300.0,73.6317,73.7213,73.6249,73.6593,58300.0
2010-06-30 11:00:00,106.88,106.89,106.8,106.82,58100.0,73.6593,73.6662,73.6042,73.618,58100.0
2010-06-30 12:00:00,106.82,106.83,106.77,106.81,45100.0,73.618,73.6249,73.5835,73.6111,45100.0
2010-06-30 13:00:00,106.81,106.88,106.78,106.82,107200.0,73.6111,73.6593,73.5904,73.618,107200.0
2010-06-30 14:00:00,106.82,106.87,106.77,106.82,90100.0,73.618,73.6524,73.5835,73.618,90100.0
2010-06-30 15:00:00,106.83,106.95,106.8,106.91,152900.0,73.6249,73.7076,73.6042,73.68,152900.0
2010-07-01 09:30:00,106.37,106.54,106.22,106.51,87900.0,73.5019,73.6193,73.3982,73.5986,87900.0
2010-07-01 10:00:00,106.53,106.61,106.4,106.47,112600.0,73.6124,73.6677,73.5226,73.571,112600.0
2010-07-01 11:00:00,106.49,106.55,106.26,106.33,120100.0,73.5848,73.6262,73.4259,73.4742,120100.0
2010-07-01 12:00:00,106.32,106.41,106.22,106.26,70600.0,73.4673,73.5295,73.3982,73.4259,70600.0
2010-07-01 13:00:00,106.27,106.27,106.05,106.05,75000.0,73.4328,73.4328,73.2807,73.2807,75000.0
2010-07-01 14:00:00,106.05,106.18,106.05,106.14,93800.0,73.2807,73.3706,73.2807,73.3429,93800.0
2010-07-01 15:00:00,106.15,106.24,106.01,106.02,197600.0,73.3498,73.412,73.2531,73.26,197600.0
2010-07-02 09:30:00,106.0,106.0,105.77,105.95,74600.0,73.2462,73.2462,73.0873,73.2116,74600.0
2010-07-02 10:00:00,105.91,106.0,105.78,105.99,57600.0,73.184,73.2462,73.0942,73.2393,57600.0
2010-07-02 11:00:00,105.97,106.12,105.95,106.05,53100.0,73.2255,73.3291,73.2116,73.2807,53100.0
2010-07-02 12:00:00,106.06,106.06,105.93,105.96,45700.0,73.2877,73.2877,73.1978,73.2186,45700.0
2010-07-02 13:00:00,105.98,106.0,105.81,105.81,55600.0,73.2324,73.2462,73.1149,73.1149,55600.0
2010-07-02 14:00:00,105.82,105.88,105.81,105.84,68900.0,73.1218,73.1633,73.1149,73.1356,68900.0
2010-07-02 15:00:00,105.85,105.86,105.78,105.79,71800.0,73.1425,73.1495,73.0942,73.1011,71800.0
2010-07-06 09:30:00,105.7,105.73,105.57,105.57,81500.0,73.0389,73.0596,72.9491,72.9491,81500.0
2010-07-06 10:00:00,105.59,105.76,105.47,105.75,64900.0,72.9629,73.0804,72.88,73.0734,64900.0
2010-07-06 11:00:00,105.72,105.85,105.7,105.7,73200.0,73.0527,73.1425,73.0389,73.0389,73200.0
2010-07-06 12:00:00,105.7,105.84,105.61,105.83,62400.0,73.0389,73.1356,72.9767,73.1287,62400.0
2010-07-06 13:00:00,105.83,105.89,105.82,105.88,82100.0,73.1287,73.1702,73.1218,73.1633,82100.0
2010-07-06 14:00:00,105.86,105.92,105.8,105.92,53400.0,73.1495,73.1909,73.108,73.1909,53400.0
2010-07-06 15:00:00,105.89,105.98,105.88,105.94,216900.0,73.1702,73.2324,73.1633,73.2047,216900.0
2010-07-07 09:30:00,105.81,105.81,105.62,105.62,45700.0,73.1149,73.1149,72.9836,72.9836,45700.0
2010-07-07 10:00:00,105.63,105.68,105.5,105.55,67800.0,72.9905,73.0251,72.9007,72.9352,67800.0
2010-07-07 11:00:00,105.56,105.72,105.55,105.72,51700.0,72.9422,73.0527,72.9352,73.0527,51700.0
2010-07-07 12:00:00,105.71,105.72,105.63,105.63,61200.0,73.0458,73.0527,72.9905,72.9905,61200.0
2010-07-07 13:00:00,105.65,105.66,105.54,105.61,51200.0,73.0043,73.0113,72.9283,72.9767,51200.0
2010-07-07 14:00:00,105.6,105.61,105.54,105.54,69200.0,72.9698,72.9767,72.9283,72.9283,69200.0
2010-07-07 15:00:00,105.56,105.56,105.46,105.53,90700.0,72.9422,72.9422,72.8731,72.9214,90700.0
2010-07-08 09:30:00,105.43,105.44,105.26,105.32,90300.0,72.8523,72.8592,72.7349,72.7763,90300.0
2010-07-08 10:00:00,105.32,105.37,105.23,105.33,79000.0,72.7763,72.8109,72.7141,72.7832,79000.0
2010-07-08 11:00:00,105.34,105.53,105.34,105.52,84800.0,72.7901,72.9214,72.7901,72.9145,84800.0
2010-07-08 12:00:00,105.53,105.53,105.36,105.37,59500.0,72.9214,72.9214,72.804,72.8109,59500.0
2010-07-08 13:00:00,105.35,105.75,105.35,105.72,58200.0,72.797,73.0734,72.797,73.0527,58200.0
2010-07-08 14:00:00,105.71,105.8,105.7,105.74,52600.0,73.0458,73.108,73.0389,73.0665,52600.0
2010-07-08 15:00:00,105.75,105.77,105.68,105.74,65300.0,73.0734,73.0873,73.0251,73.0665,65300.0
2010-07-09 09:30:00,105.52,105.7,105.51,105.65,77400.0,72.9145,73.0389,72.9076,73.0043,77400.0
2010-07-09 10:00:00,105.67,105.8,105.62,105.8,86500.0,73.0182,73.108,72.9836,73.108,86500.0
2010-07-09 11:00:00,105.79,105.87,105.77,105.83,49300.0,73.1011,73.1564,73.0873,73.1287,49300.0
2010-07-09 12:00:00,105.83,105.83,105.72,105.75,59800.0,73.1287,73.1287,73.0527,73.0734,59800.0
2010-07-09 13:00:00,105.75,105.81,105.74,105.75,46100.0,73.0734,73.1149,73.0665,73.0734,46100.0
2010-07-09 14:00:00,105.75,105.81,105.72,105.73,37800.0,73.0734,73.1149,73.0527,73.0596,37800.0
2010-07-09 15:00:00,105.73,105.77,105.71,105.75,83700.0,73.0596,73.0873,73.0458,73.0734,83700.0
2010-07-12 09:30:00,105.86,105.9,105.74,105.77,33900.0,73.1495,73.1771,73.0665,73.0873,33900.0
2010-07-12 10:00:00,105.78,105.83,105.65,105.83,52400.0,73.0942,73.1287,73.0043,73.1287,52400.0
2010-07-12 11:00:00,105.83,105.97,105.82,105.97,47700.0,73.1287,73.2255,73.1218,73.2255,47700.0
2010-07-12 12:00:00,105.96,105.97,105.88,105.91,29900.0,73.2186,73.2255,73.1633,73.184,29900.0
2010-07-12 13:00:00,105.93,105.93,105.82,105.86,44000.0,73.1978,73.1978,73.1218,73.1495,44000.0
2010-07-12 14:00:00,105.85,105.91,105.73,105.8,95700.0,73.1425,73.184,73.0596,73.108,95700.0
2010-07-12 15:00:00,105.79,105.89,105.68,105.73,150600.0,73.1011,73.1702,73.0251,73.0596,150600.0
2010-07-13 09:30:00,105.74,105.75,105.62,105.63,32200.0,73.0665,73.0734,72.9836,72.9905,32200.0
2010-07-13 10:00:00,105.65,105.67,105.61,105.64,43500.0,73.0043,73.0182,72.9767,72.9974,43500.0
2010-07-13 11:00:00,105.65,105.66,105.52,105.57,55400.0,73.0043,73.0113,72.9145,72.9491,55400.0
2010-07-13 12:00:00,105.58,105.61,105.53,105.6,57700.0,72.956,72.9767,72.9214,72.9698,57700.0
2010-07-13 13:00:00,105.61,105.64,105.51,105.6,64900.0,72.9767,72.9974,72.9076,72.9698,64900.0
2010-07-13 14:00:00,105.61,105.65,105.57,105.63,55800.0,72.9767,73.0043,72.9491,72.9905,55800.0
2010-07-13 15:00:00,105.62,105.64,105.55,105.55,91800.0,72.9836,72.9974,72.9352,72.9352,91800.0
2010-07-14 09:30:00,105.7,105.76,105.65,105.74,146800.0,73.0389,73.0804,73.0043,73.0665,146800.0
2010-07-14 10:00:00,105.74,105.81,105.61,105.63,54700.0,73.0665,73.1149,72.9767,72.9905,54700.0
2010-07-14 11:00:00,105.63,105.72,105.62,105.65,62800.0,72.9905,73.0527,72.9836,73.0043,62800.0
2010-07-14 12:00:00,105.64,105.77,105.64,105.71,76400.0,72.9974,73.0873,72.9974,73.0458,76400.0
2010-07-14 13:00:00,105.7,105.92,105.69,105.87,59800.0,73.0389,73.1909,73.032,73.1564,59800.0
2010-07-14 14:00:00,105.86,106.05,105.83,106.03,80500.0,73.1495,73.2807,73.1287,73.2669,80500.0
2010-07-14 15:00:00,106.0,106.06,105.85,105.85,94400.0,73.2462,73.2877,73.1425,73.1425,94400.0
2010-07-15 09:30:00,106.11,106.22,106.08,106.14,55000.0,73.3222,73.3982,73.3015,73.3429,55000.0
2010-07-15 10:00:00,106.15,106.29,106.15,106.18,67200.0,73.3498,73.4466,73.3498,73.3706,67200.0
2010-07-15 11:00:00,106.19,106.3,106.13,106.17,52000.0,73.3775,73.4535,73.336,73.3637,52000.0
2010-07-15 12:00:00,106.18,106.19,106.1,106.12,54200.0,73.3706,73.3775,73.3153,73.3291,54200.0
2010-07-15 13:00:00,106.12,106.13,106.03,106.04,29500.0,73.3291,73.336,73.2669,73.2738,29500.0
2010-07-15 14:00:00,106.05,106.15,106.03,106.15,44700.0,73.2807,73.3498,73.2669,73.3498,44700.0
2010-07-15 15:00:00,106.15,106.15,105.92,105.95,100100.0,73.3498,73.3498,73.1909,73.2116,100100.0
2010-07-16 09:30:00,106.05,106.14,106.0,106.04,78700.0,73.2807,73.3429,73.2462,73.2738,78700.0
2010-07-16 10:00:00,106.06,106.12,106.01,106.05,33800.0,73.2877,73.3291,73.2531,73.2807,33800.0
2010-07-16 11:00:00,106.07,106.1,106.01,106.04,49000.0,73.2946,73.3153,73.2531,73.2738,49000.0
2010-07-16 12:00:00,106.03,106.05,105.88,105.92,47600.0,73.2669,73.2807,73.1633,73.1909,47600.0
2010-07-16 13:00:00,105.95,105.96,105.88,105.91,40200.0,73.2116,73.2186,73.1633,73.184,40200.0
2010-07-16 14:00:00,105.91,105.95,105.77,105.77,44400.0,73.184,73.2116,73.0873,73.0873,44400.0
2010-07-16 15:00:00,105.8,105.8,105.73,105.76,118300.0,73.108,73.108,73.0596,73.0804,118300.0
2010-07-19 09:30:00,105.61,105.66,105.6,105.61,48300.0,72.9767,73.0113,72.9698,72.9767,48300.0
2010-07-19 10:00:00,105.6,105.66,105.52,105.56,124300.0,72.9698,73.0113,72.9145,72.9422,124300.0
2010-07-19 11:00:00,105.55,105.55,105.44,105.45,69200.0,72.9352,72.9352,72.8592,72.8661,69200.0
2010-07-19 12:00:00,105.45,105.53,105.42,105.44,49000.0,72.8661,72.9214,72.8454,72.8592,49000.0
2010-07-19 13:00:00,105.44,105.48,105.42,105.45,61000.0,72.8592,72.8869,72.8454,72.8661,61000.0
2010-07-19 14:00:00,105.45,105.46,105.37,105.39,54100.0,72.8661,72.8731,72.8109,72.8247,54100.0
2010-07-19 15:00:00,105.39,105.41,105.28,105.35,81100.0,72.8247,72.8385,72.7487,72.797,81100.0
2010-07-20 09:30:00,105.46,105.52,105.44,105.48,39900.0,72.8731,72.9145,72.8592,72.8869,39900.0
2010-07-20 10:00:00,105.46,105.59,105.4,105.47,120100.0,72.8731,72.9629,72.8316,72.88,120100.0
2010-07-20 11:00:00,105.46,105.47,105.3,105.4,44800.0,72.8731,72.88,72.7625,72.8316,44800.0
2010-07-20 12:00:00,105.39,105.44,105.35,105.41,46900.0,72.8247,72.8592,72.797,72.8385,46900.0
2010-07-20 13:00:00,105.42,105.43,105.25,105.28,58600.0,72.8454,72.8523,72.7279,72.7487,58600.0
2010-07-20 14:00:00,105.29,105.5,105.28,105.4,58100.0,72.7556,72.9007,72.7487,72.8316,58100.0
2010-07-20 15:00:00,105.4,105.43,105.35,105.43,81500.0,72.8316,72.8523,72.797,72.8523,81500.0
2010-07-21 09:30:00,105.48,105.63,105.48,105.59,31700.0,72.8869,72.9905,72.8869,72.9629,31700.0
2010-07-21 10:00:00,105.6,105.68,105.6,105.66,52200.0,72.9698,73.0251,72.9698,73.0113,52200.0
2010-07-21 11:00:00,105.65,105.69,105.56,105.66,43400.0,73.0043,73.032,72.9422,73.0113,43400.0
2010-07-21 12:00:00,105.65,105.66,105.61,105.66,64800.0,73.0043,73.0113,72.9767,73.0113,64800.0
2010-07-21 13:00:00,105.67,105.72,105.64,105.65,81100.0,73.0182,73.0527,72.9974,73.0043,81100.0
2010-07-21 14:00:00,105.65,105.95,105.64,105.93,85500.0,73.0043,73.2116,72.9974,73.1978,85500.0
2010-07-21 15:00:00,105.92,106.11,105.88,106.0,89000.0,73.1909,73.3222,73.1633,73.2462,89000.0
2010-07-22 09:30:00,105.89,105.99,105.83,105.88,54300.0,73.1702,73.2393,73.1287,73.1633,54300.0
2010-07-22 10:00:00,105.85,105.89,105.75,105.87,57200.0,73.1425,73.1702,73.0734,73.1564,57200.0
2010-07-22 11:00:00,105.89,105.89,105.78,105.87,44100.0,73.1702,73.1702,73.0942,73.1564,44100.0
2010-07-22 12:00:00,105.86,105.95,105.82,105.95,40600.0,73.1495,73.2116,73.1218,73.2116,40600.0
2010-07-22 13:00:00,105.95,105.99,105.93,105.98,52700.0,73.2116,73.2393,73.1978,73.2324,52700.0
2010-07-22 14:00:00,105.97,105.99,105.92,105.96,51000.0,73.2255,73.2393,73.1909,73.2186,51000.0
2010-07-22 15:00:00,105.97,106.0,105.89,105.9,157700.0,73.2255,73.2462,73.1702,73.1771,157700.0
2010-07-23 09:30:00,105.87,105.93,105.79,105.86,37000.0,73.1564,73.1978,73.1011,73.1495,37000.0
2010-07-23 10:00:00,105.87,105.96,105.75,105.77,80400.0,73.1564,73.2186,73.0734,73.0873,80400.0
2010-07-23 11:00:00,105.77,105.85,105.75,105.8,28800.0,73.0873,73.1425,73.0734,73.108,28800.0
2010-07-23 12:00:00,105.79,105.85,105.6,105.77,80500.0,73.1011,73.1425,72.9698,73.0873,80500.0
2010-07-23 13:00:00,105.79,105.81,105.61,105.61,155900.0,73.1011,73.1149,72.9767,72.9767,155900.0
2010-07-23 14:00:00,105.61,105.63,105.45,105.45,104700.0,72.9767,72.9905,72.8661,72.8661,104700.0
2010-07-23 15:00:00,105.46,105.68,105.46,105.64,128800.0,72.8731,73.0251,72.8731,72.9974,128800.0
2010-07-26 09:30:00,105.55,105.65,105.5,105.65,55600.0,72.9352,73.0043,72.9007,73.0043,55600.0
2010-07-26 10:00:00,105.65,105.65,105.46,105.51,63600.0,73.0043,73.0043,72.8731,72.9076,63600.0
2010-07-26 11:00:00,105.49,105.49,105.41,105.45,34000.0,72.8938,72.8938,72.8385,72.8661,34000.0
2010-07-26 12:00:00,105.44,105.6,105.44,105.56,63600.0,72.8592,72.9698,72.8592,72.9422,63600.0
2010-07-26 13:00:00,105.58,105.63,105.56,105.6,34600.0,72.956,72.9905,72.9422,72.9698,34600.0
2010-07-26 14:00:00,105.59,105.68,105.58,105.62,174800.0,72.9629,73.0251,72.956,72.9836,174800.0
2010-07-26 15:00:00,105.63,105.65,105.58,105.64,69300.0,72.9905,73.0043,72.956,72.9974,69300.0
2010-07-27 09:30:00,105.51,105.73,105.51,105.66,57100.0,72.9076,73.0596,72.9076,73.0113,57100.0
2010-07-27 10:00:00,105.66,105.8,105.57,105.65,62900.0,73.0113,73.108,72.9491,73.0043,62900.0
2010-07-27 11:00:00,105.67,105.74,105.53,105.53,59200.0,73.0182,73.0665,72.9214,72.9214,59200.0
2010-07-27 12:00:00,105.55,105.56,105.51,105.54,39800.0,72.9352,72.9422,72.9076,72.9283,39800.0
2010-07-27 13:00:00,105.55,105.6,105.51,105.55,49400.0,72.9352,72.9698,72.9076,72.9352,49400.0
2010-07-27 14:00:00,105.55,105.61,105.5,105.59,80600.0,72.9352,72.9767,72.9007,72.9629,80600.0
2010-07-27 15:00:00,105.58,105.62,105.51,105.51,123100.0,72.956,72.9836,72.9076,72.9076,123100.0
2010-07-28 09:30:00,105.5,105.54,105.42,105.51,48200.0,72.9007,72.9283,72.8454,72.9076,48200.0
2010-07-28 10:00:00,105.51,105.57,105.47,105.5,42900.0,72.9076,72.9491,72.88,72.9007,42900.0
2010-07-28 11:00:00,105.5,105.59,105.5,105.55,35800.0,72.9007,72.9629,72.9007,72.9352,35800.0
2010-07-28 12:00:00,105.53,105.62,105.52,105.61,48500.0,72.9214,72.9836,72.9145,72.9767,48500.0
2010-07-28 13:00:00,105.62,105.77,105.53,105.76,51700.0,72.9836,73.0873,72.9214,73.0804,51700.0
2010-07-28 14:00:00,105.77,105.9,105.76,105.83,102300.0,73.0873,73.1771,73.0804,73.1287,102300.0
2010-07-28 15:00:00,105.84,105.88,105.8,105.85,86000.0,73.1356,73.1633,73.108,73.1425,86000.0
2010-07-29 09:30:00,105.67,105.82,105.67,105.8,38200.0,73.0182,73.1218,73.0182,73.108,38200.0
2010-07-29 10:00:00,105.8,105.98,105.79,105.96,54600.0,73.108,73.2324,73.1011,73.2186,54600.0
2010-07-29 11:00:00,105.97,106.2,105.97,106.17,53400.0,73.2255,73.3844,73.2255,73.3637,53400.0
2010-07-29 12:00:00,106.18,106.2,106.05,106.09,72600.0,73.3706,73.3844,73.2807,73.3084,72600.0
2010-07-29 13:00:00,106.12,106.12,105.86,105.89,71600.0,73.3291,73.3291,73.1495,73.1702,71600.0
2010-07-29 14:00:00,105.89,105.96,105.85,105.92,81100.0,73.1702,73.2186,73.1425,73.1909,81100.0
2010-07-29 15:00:00,105.93,106.01,105.88,105.99,147700.0,73.1978,73.2531,73.1633,73.2393,147700.0
2010-07-30 09:30:00,106.35,106.4,106.26,106.26,51500.0,73.488,73.5226,73.4259,73.4259,51500.0
2010-07-30 10:00:00,106.26,106.3,106.15,106.21,115200.0,73.4259,73.4535,73.3498,73.3913,115200.0
2010-07-30 11:00:00,106.21,106.36,106.18,106.27,100200.0,73.3913,73.495,73.3706,73.4328,100200.0
2010-07-30 12:00:00,106.27,106.39,106.25,106.38,108600.0,73.4328,73.5157,73.4189,73.5088,108600.0
2010-07-30 13:00:00,106.38,106.38,106.3,106.37,121400.0,73.5088,73.5088,73.4535,73.5019,121400.0
2010-07-30 14:00:00,106.38,106.41,106.3,106.4,211800.0,73.5088,73.5295,73.4535,73.5226,211800.0
2010-07-30 15:00:00,106.4,106.48,106.34,106.35,288000.0,73.5226,73.5779,73.4811,73.488,288000.0
2010-08-02 09:30:00,106.1,106.22,106.06,106.17,84900.0,73.4477,73.5308,73.42,73.4962,84900.0
2010-08-02 10:00:00,106.18,106.32,106.1,106.3,129200.0,73.5031,73.6,73.4477,73.5862,129200.0
2010-08-02 11:00:00,106.3,106.45,106.3,106.35,167500.0,73.5862,73.69,73.5862,73.6208,167500.0
2010-08-02 12:00:00,106.33,106.43,106.25,106.27,119300.0,73.6069,73.6761,73.5515,73.5654,119300.0
2010-08-02 13:00:00,106.25,106.37,106.18,106.34,139700.0,73.5515,73.6346,73.5031,73.6138,139700.0
2010-08-02 14:00:00,106.35,106.43,106.25,106.25,131800.0,73.6208,73.6761,73.5515,73.5515,131800.0
2010-08-02 15:00:00,106.25,106.37,106.22,106.37,88800.0,73.5515,73.6346,73.5308,73.6346,88800.0
2010-08-03 09:30:00,106.49,106.63,106.44,106.63,167300.0,73.7177,73.8146,73.6831,73.8146,167300.0
2010-08-03 10:00:00,106.63,106.79,106.63,106.73,111100.0,73.8146,73.9254,73.8146,73.8838,111100.0
2010-08-03 11:00:00,106.73,106.73,106.69,106.69,75200.0,73.8838,73.8838,73.8561,73.8561,75200.0
2010-08-03 12:00:00,106.69,106.75,106.69,106.73,118400.0,73.8561,73.8977,73.8561,73.8838,118400.0
2010-08-03 13:00:00,106.73,106.79,106.71,106.79,61300.0,73.8838,73.9254,73.87,73.9254,61300.0
2010-08-03 14:00:00,106.77,106.78,106.74,106.77,126600.0,73.9115,73.9184,73.8907,73.9115,126600.0
2010-08-03 15:00:00,106.78,106.95,106.77,106.93,123900.0,73.9184,74.0361,73.9115,74.0223,123900.0
2010-08-04 09:30:00,106.89,106.89,106.68,106.72,68300.0,73.9946,73.9946,73.8492,73.8769,68300.0
2010-08-04 10:00:00,106.74,106.8,106.56,106.61,63000.0,73.8907,73.9323,73.7661,73.8008,63000.0
2010-08-04 11:00:00,106.61,106.73,106.57,106.7,397900.0,73.8008,73.8838,73.7731,73.8631,397900.0
2010-08-04 12:00:00,106.7,106.72,106.63,106.71,93700.0,73.8631,73.8769,73.8146,73.87,93700.0
2010-08-04 13:00:00,106.71,106.72,106.59,106.63,432900.0,73.87,73.8769,73.7869,73.8146,432900.0
2010-08-04 14:00:00,106.64,106.67,106.55,106.59,70100.0,73.8215,73.8423,73.7592,73.7869,70100.0
2010-08-04 15:00:00,106.6,106.66,106.49,106.49,176800.0,73.7938,73.8354,73.7177,73.7177,176800.0
2010-08-05 09:30:00,106.75,106.84,106.67,106.68,55200.0,73.8977,73.96,73.8423,73.8492,55200.0
2010-08-05 10:00:00,106.69,106.79,106.63,106.75,182400.0,73.8561,73.9254,73.8146,73.8977,182400.0
2010-08-05 11:00:00,106.75,106.98,106.75,106.95,131600.0,73.8977,74.0569,73.8977,74.0361,131600.0
2010-08-05 12:00:00,106.96,107.0,106.93,106.96,36600.0,74.043,74.0707,74.0223,74.043,36600.0
2010-08-05 13:00:00,106.96,106.97,106.89,106.89,51500.0,74.043,74.05,73.9946,73.9946,51500.0
2010-08-05 14:00:00,106.88,106.89,106.76,106.82,95400.0,73.9877,73.9946,73.9046,73.9461,95400.0
2010-08-05 15:00:00,106.82,106.97,106.82,106.96,110800.0,73.9461,74.05,73.9461,74.043,110800.0
2010-08-06 09:30:00,107.25,107.25,107.0,107.0,84200.0,74.2438,74.2438,74.0707,74.0707,84200.0
2010-08-06 10:00:00,107.0,107.23,106.99,107.16,102500.0,74.0707,74.2299,74.0638,74.1815,102500.0
2010-08-06 11:00:00,107.17,107.21,107.06,107.07,70900.0,74.1884,74.2161,74.1123,74.1192,70900.0
2010-08-06 12:00:00,107.07,107.15,107.02,107.04,76400.0,74.1192,74.1746,74.0846,74.0984,76400.0
2010-08-06 13:00:00,107.04,107.04,106.97,107.0,47400.0,74.0984,74.0984,74.05,74.0707,47400.0
2010-08-06 14:00:00,107.01,107.08,107.0,107.06,88500.0,74.0777,74.1261,74.0707,74.1123,88500.0
2010-08-06 15:00:00,107.05,107.06,107.03,107.06,79100.0,74.1053,74.1123,74.0915,74.1123,79100.0
2010-08-09 09:30:00,106.81,106.99,106.81,106.96,53200.0,73.9392,74.0638,73.9392,74.043,53200.0
2010-08-09 10:00:00,106.97,106.98,106.8,106.83,67000.0,74.05,74.0569,73.9323,73.953,67000.0
2010-08-09 11:00:00,106.83,106.88,106.76,106.83,67200.0,73.953,73.9877,73.9046,73.953,67200.0
2010-08-09 12:00:00,106.83,106.87,106.8,106.85,47400.0,73.953,73.9807,73.9323,73.9669,47400.0
2010-08-09 13:00:00,106.86,106.99,106.85,106.99,92700.0,73.9738,74.0638,73.9669,74.0638,92700.0
2010-08-09 14:00:00,106.99,107.03,106.93,106.99,85300.0,74.0638,74.0915,74.0223,74.0638,85300.0
2010-08-09 15:00:00,106.99,107.03,106.94,107.02,94400.0,74.0638,74.0915,74.0292,74.0846,94400.0
2010-08-10 09:30:00,107.07,107.07,106.89,106.92,39600.0,74.1192,74.1192,73.9946,74.0153,39600.0
2010-08-10 10:00:00,106.92,107.0,106.89,106.98,42000.0,74.0153,74.0707,73.9946,74.0569,42000.0
2010-08-10 11:00:00,106.99,107.0,106.95,106.96,95900.0,74.0638,74.0707,74.0361,74.043,95900.0
2010-08-10 12:00:00,106.98,107.11,106.96,107.07,54700.0,74.0569,74.1469,74.043,74.1192,54700.0
2010-08-10 13:00:00,107.07,107.2,107.06,107.14,62900.0,74.1192,74.2092,74.1123,74.1676,62900.0
2010-08-10 14:00:00,107.13,107.73,107.01,107.64,258700.0,74.1607,74.5761,74.0777,74.5138,258700.0
2010-08-10 15:00:00,107.64,107.72,107.58,107.66,161500.0,74.5138,74.5691,74.4722,74.5276,161500.0
2010-08-11 09:30:00,107.59,107.8,107.59,107.72,76200.0,74.4792,74.6245,74.4792,74.5691,76200.0
2010-08-11 10:00:00,107.73,107.73,107.48,107.63,125200.0,74.5761,74.5761,74.403,74.5068,125200.0
2010-08-11 11:00:00,107.65,107.66,107.57,107.63,101300.0,74.5207,74.5276,74.4653,74.5068,101300.0
2010-08-11 12:00:00,107.62,107.72,107.56,107.69,52600.0,74.4999,74.5691,74.4584,74.5484,52600.0
2010-08-11 13:00:00,107.7,107.78,107.6,107.77,71900.0,74.5553,74.6107,74.4861,74.6038,71900.0
2010-08-11 14:00:00,107.78,107.8,107.63,107.76,139800.0,74.6107,74.6245,74.5068,74.5968,139800.0
2010-08-11 15:00:00,107.76,107.76,107.63,107.68,194300.0,74.5968,74.5968,74.5068,74.5415,194300.0
2010-08-12 09:30:00,107.76,107.76,107.51,107.57,178600.0,74.5968,74.5968,74.4238,74.4653,178600.0
2010-08-12 10:00:00,107.58,107.58,107.23,107.32,63800.0,74.4722,74.4722,74.2299,74.2922,63800.0
2010-08-12 11:00:00,107.32,107.36,107.09,107.15,97000.0,74.2922,74.3199,74.133,74.1746,97000.0
2010-08-12 12:00:00,107.17,107.21,107.12,107.13,45900.0,74.1884,74.2161,74.1538,74.1607,45900.0
2010-08-12 13:00:00,107.13,107.26,107.04,107.24,234600.0,74.1607,74.2507,74.0984,74.2369,234600.0
2010-08-12 14:00:00,107.2,107.2,106.94,106.99,334900.0,74.2092,74.2092,74.0292,74.0638,334900.0
2010-08-12 15:00:00,107.0,107.04,106.85,106.89,208800.0,74.0707,74.0984,73.9669,73.9946,208800.0
2010-08-13 09:30:00,106.89,107.04,106.89,106.98,54100.0,73.9946,74.0984,73.9946,74.0569,54100.0
2010-08-13 10:00:00,106.97,107.23,106.91,107.13,93800.0,74.05,74.2299,74.0084,74.1607,93800.0
2010-08-13 11:00:00,107.14,107.25,107.07,107.21,308600.0,74.1676,74.2438,74.1192,74.2161,308600.0
2010-08-13 12:00:00,107.24,107.29,107.19,107.29,43100.0,74.2369,74.2715,74.2023,74.2715,43100.0
2010-08-13 13:00:00,107.29,107.33,107.2,107.28,76400.0,74.2715,74.2992,74.2092,74.2646,76400.0
2010-08-13 14:00:00,107.28,107.43,107.28,107.32,65700.0,74.2646,74.3684,74.2646,74.2922,65700.0
2010-08-13 15:00:00,107.32,107.35,107.2,107.2,100500.0,74.2922,74.313,74.2092,74.2092,100500.0
2010-08-16 09:30:00,107.6,107.73,107.6,107.68,39300.0,74.4861,74.5761,74.4861,74.5415,39300.0
2010-08-16 10:00:00,107.69,107.74,107.57,107.64,70000.0,74.5484,74.583,74.4653,74.5138,70000.0
2010-08-16 11:00:00,107.63,107.7,107.59,107.59,98300.0,74.5068,74.5553,74.4792,74.4792,98300.0
2010-08-16 12:00:00,107.6,107.63,107.54,107.56,63300.0,74.4861,74.5068,74.4445,74.4584,63300.0
2010-08-16 13:00:00,107.56,107.75,107.53,107.72,116100.0,74.4584,74.5899,74.4376,74.5691,116100.0
2010-08-16 14:00:00,107.73,107.79,107.71,107.73,86300.0,74.5761,74.6176,74.5622,74.5761,86300.0
2010-08-16 15:00:00,107.74,107.75,107.57,107.58,100700.0,74.583,74.5899,74.4653,74.4722,100700.0
2010-08-17 09:30:00,107.64,107.64,107.45,107.48,53900.0,74.5138,74.5138,74.3822,74.403,53900.0
2010-08-17 10:00:00,107.48,107.53,107.37,107.4,67000.0,74.403,74.4376,74.3269,74.3476,67000.0
2010-08-17 11:00:00,107.4,107.41,107.25,107.35,101000.0,74.3476,74.3546,74.2438,74.313,101000.0
2010-08-17 12:00:00,107.37,107.42,107.34,107.39,84400.0,74.3269,74.3615,74.3061,74.3407,84400.0
2010-08-17 13:00:00,107.39,107.4,107.25,107.37,171300.0,74.3407,74.3476,74.2438,74.3269,171300.0
2010-08-17 14:00:00,107.35,107.4,107.3,107.38,50300.0,74.313,74.3476,74.2784,74.3338,50300.0
2010-08-17 15:00:00,107.38,107.43,107.32,107.4,106300.0,74.3338,74.3684,74.2922,74.3476,106300.0
2010-08-18 09:30:00,107.63,107.67,107.51,107.59,121000.0,74.5068,74.5345,74.4238,74.4792,121000.0
2010-08-18 10:00:00,107.57,107.61,107.52,107.55,65900.0,74.4653,74.493,74.4307,74.4515,65900.0
2010-08-18 11:00:00,107.54,107.58,107.43,107.49,64900.0,74.4445,74.4722,74.3684,74.4099,64900.0
2010-08-18 12:00:00,107.49,107.55,107.46,107.49,45400.0,74.4099,74.4515,74.3892,74.4099,45400.0
2010-08-18 13:00:00,107.46,107.46,107.31,107.32,41600.0,74.3892,74.3892,74.2853,74.2922,41600.0
2010-08-18 14:00:00,107.31,107.33,107.2,107.2,115500.0,74.2853,74.2992,74.2092,74.2092,115500.0
2010-08-18 15:00:00,107.2,107.27,107.15,107.25,172700.0,74.2092,74.2576,74.1746,74.2438,172700.0
2010-08-19 09:30:00,107.11,107.3,107.11,107.17,103900.0,74.1469,74.2784,74.1469,74.1884,103900.0
2010-08-19 10:00:00,107.22,107.49,107.22,107.43,169100.0,74.223,74.4099,74.223,74.3684,169100.0
2010-08-19 11:00:00,107.42,107.45,107.34,107.37,80700.0,74.3615,74.3822,74.3061,74.3269,80700.0
2010-08-19 12:00:00,107.35,107.38,107.29,107.33,97200.0,74.313,74.3338,74.2715,74.2992,97200.0
2010-08-19 13:00:00,107.32,107.36,107.26,107.33,81400.0,74.2922,74.3199,74.2507,74.2992,81400.0
2010-08-19 14:00:00,107.34,107.36,107.24,107.29,74800.0,74.3061,74.3199,74.2369,74.2715,74800.0
2010-08-19 15:00:00,107.27,107.34,107.24,107.25,150500.0,74.2576,74.3061,74.2369,74.2438,150500.0
2010-08-20 09:30:00,107.34,107.4,107.23,107.33,64400.0,74.3061,74.3476,74.2299,74.2992,64400.0
2010-08-20 10:00:00,107.32,107.39,107.27,107.36,59400.0,74.2922,74.3407,74.2576,74.3199,59400.0
2010-08-20 11:00:00,107.34,107.41,107.29,107.39,66100.0,74.3061,74.3546,74.2715,74.3407,66100.0
2010-08-20 12:00:00,107.38,107.39,107.32,107.36,46500.0,74.3338,74.3407,74.2922,74.3199,46500.0
2010-08-20 13:00:00,107.34,107.38,107.28,107.28,40600.0,74.3061,74.3338,74.2646,74.2646,40600.0
2010-08-20 14:00:00,107.29,107.3,107.09,107.15,102300.0,74.2715,74.2784,74.133,74.1746,102300.0
2010-08-20 15:00:00,107.17,107.24,107.11,107.11,114200.0,74.1884,74.2369,74.1469,74.1469,114200.0
2010-08-23 09:30:00,107.08,107.08,106.79,106.83,75500.0,74.1261,74.1261,73.9254,73.953,75500.0
2010-08-23 10:00:00,106.83,107.01,106.81,106.98,73600.0,73.953,74.0777,73.9392,74.0569,73600.0
2010-08-23 11:00:00,106.99,107.05,106.87,106.88,76900.0,74.0638,74.1053,73.9807,73.9877,76900.0
2010-08-23 12:00:00,106.87,106.95,106.85,106.9,75100.0,73.9807,74.0361,73.9669,74.0015,75100.0
2010-08-23 13:00:00,106.91,107.11,106.89,107.11,87200.0,74.0084,74.1469,73.9946,74.1469,87200.0
2010-08-23 14:00:00,107.1,107.14,107.05,107.12,68500.0,74.14,74.1676,74.1053,74.1538,68500.0
2010-08-23 15:00:00,107.12,107.22,107.11,107.16,97500.0,74.1538,74.223,74.1469,74.1815,97500.0
2010-08-24 09:30:00,107.38,107.52,107.38,107.49,82000.0,74.3338,74.4307,74.3338,74.4099,82000.0
2010-08-24 10:00:00,107.5,107.71,107.41,107.41,139200.0,74.4169,74.5622,74.3546,74.3546,139200.0
2010-08-24 11:00:00,107.44,107.45,107.29,107.35,43700.0,74.3753,74.3822,74.2715,74.313,43700.0
2010-08-24 12:00:00,107.35,107.41,107.28,107.37,64900.0,74.313,74.3546,74.2646,74.3269,64900.0
2010-08-24 13:00:00,107.39,107.53,107.38,107.5,57800.0,74.3407,74.4376,74.3338,74.4169,57800.0
2010-08-24 14:00:00,107.51,107.51,107.42,107.49,73000.0,74.4238,74.4238,74.3615,74.4099,73000.0
2010-08-24 15:00:00,107.49,107.58,107.48,107.52,134400.0,74.4099,74.4722,74.403,74.4307,134400.0
2010-08-25 09:30:00,107.57,107.65,107.54,107.63,66900.0,74.4653,74.5207,74.4445,74.5068,66900.0
2010-08-25 10:00:00,107.64,107.7,107.44,107.46,62100.0,74.5138,74.5553,74.3753,74.3892,62100.0
2010-08-25 11:00:00,107.45,107.53,107.42,107.46,72000.0,74.3822,74.4376,74.3615,74.3892,72000.0
2010-08-25 12:00:00,107.48,107.56,107.46,107.48,99900.0,74.403,74.4584,74.3892,74.403,99900.0
2010-08-25 13:00:00,107.48,107.6,107.37,107.44,61200.0,74.403,74.4861,74.3269,74.3753,61200.0
2010-08-25 14:00:00,107.44,107.51,107.33,107.47,110600.0,74.3753,74.4238,74.2992,74.3961,110600.0
2010-08-25 15:00:00,107.47,107.57,107.4,107.53,120500.0,74.3961,74.4653,74.3476,74.4376,120500.0
2010-08-26 09:30:00,107.65,107.86,107.63,107.81,102700.0,74.5207,74.6661,74.5068,74.6315,102700.0
2010-08-26 10:00:00,107.84,107.84,107.66,107.7,68400.0,74.6522,74.6522,74.5276,74.5553,68400.0
2010-08-26 11:00:00,107.7,107.88,107.69,107.79,70300.0,74.5553,74.6799,74.5484,74.6176,70300.0
2010-08-26 12:00:00,107.79,107.83,107.75,107.81,96300.0,74.6176,74.6453,74.5899,74.6315,96300.0
2010-08-26 13:00:00,107.82,108.05,107.81,107.92,236700.0,74.6384,74.7976,74.6315,74.7076,236700.0
2010-08-26 14:00:00,107.91,108.06,107.87,108.04,197000.0,74.7007,74.8045,74.673,74.7907,197000.0
2010-08-26 15:00:00,108.05,108.09,107.98,108.07,241300.0,74.7976,74.8253,74.7491,74.8114,241300.0
2010-08-27 09:30:00,107.98,108.09,107.81,108.04,50400.0,74.7491,74.8253,74.6315,74.7907,50400.0
2010-08-27 10:00:00,108.03,108.19,107.43,107.69,344700.0,74.7837,74.8945,74.3684,74.5484,344700.0
2010-08-27 11:00:00,107.71,107.72,107.47,107.5,169400.0,74.5622,74.5691,74.3961,74.4169,169400.0
2010-08-27 12:00:00,107.48,107.58,107.39,107.52,285400.0,74.403,74.4722,74.3407,74.4307,285400.0
2010-08-27 13:00:00,107.53,107.6,107.44,107.49,81900.0,74.4376,74.4861,74.3753,74.4099,81900.0
2010-08-27 14:00:00,107.49,107.54,107.34,107.36,69400.0,74.4099,74.4445,74.3061,74.3199,69400.0
2010-08-27 15:00:00,107.35,107.43,107.34,107.38,92700.0,74.313,74.3684,74.3061,74.3338,92700.0
2010-08-30 09:30:00,107.68,107.84,107.68,107.72,40600.0,74.5415,74.6522,74.5415,74.5691,40600.0
2010-08-30 10:00:00,107.73,107.94,107.7,107.92,81200.0,74.5761,74.7214,74.5553,74.7076,81200.0
2010-08-30 11:00:00,107.89,107.99,107.83,107.89,72600.0,74.6868,74.7561,74.6453,74.6868,72600.0
2010-08-30 12:00:00,107.9,107.99,107.88,107.92,86900.0,74.6938,74.7561,74.6799,74.7076,86900.0
2010-08-30 13:00:00,107.92,107.94,107.83,107.88,66300.0,74.7076,74.7214,74.6453,74.6799,66300.0
2010-08-30 14:00:00,107.89,107.89,107.8,107.82,61100.0,74.6868,74.6868,74.6245,74.6384,61100.0
2010-08-30 15:00:00,107.81,107.94,107.8,107.94,112600.0,74.6315,74.7214,74.6245,74.7214,112600.0
2010-08-31 09:30:00,108.16,108.24,108.14,108.19,99400.0,74.8737,74.9291,74.8599,74.8945,99400.0
2010-08-31 10:00:00,108.19,108.19,108.03,108.17,94600.0,74.8945,74.8945,74.7837,74.8807,94600.0
2010-08-31 11:00:00,108.15,108.21,108.15,108.17,56700.0,74.8668,74.9084,74.8668,74.8807,56700.0
2010-08-31 12:00:00,108.17,108.31,108.16,108.18,173200.0,74.8807,74.9776,74.8737,74.8876,173200.0
2010-08-31 13:00:00,108.18,108.22,108.11,108.16,81800.0,74.8876,74.9153,74.8391,74.8737,81800.0
2010-08-31 14:00:00,108.17,108.24,108.07,108.18,72200.0,74.8807,74.9291,74.8114,74.8876,72200.0
2010-08-31 15:00:00,108.19,108.28,108.1,108.2,129700.0,74.8945,74.9568,74.8322,74.9014,129700.0
2010-09-01 09:30:00,107.76,107.76,107.57,107.57,80400.0,74.6177,74.6177,74.4861,74.4861,80400.0
2010-09-01 10:00:00,107.59,107.59,107.13,107.32,232500.0,74.5,74.5,74.1814,74.313,232500.0
2010-09-01 11:00:00,107.31,107.53,107.31,107.48,73700.0,74.3061,74.4584,74.3061,74.4238,73700.0
2010-09-01 12:00:00,107.48,107.62,107.46,107.52,90300.0,74.4238,74.5207,74.4099,74.4515,90300.0
2010-09-01 13:00:00,107.54,107.57,107.47,107.54,351900.0,74.4653,74.4861,74.4169,74.4653,351900.0
2010-09-01 14:00:00,107.54,107.66,107.54,107.63,219800.0,74.4653,74.5484,74.4653,74.5276,219800.0
2010-09-01 15:00:00,107.63,107.81,107.61,107.71,164900.0,74.5276,74.6523,74.5138,74.583,164900.0
2010-09-02 09:30:00,107.65,107.7,107.51,107.55,49800.0,74.5415,74.5761,74.4446,74.4723,49800.0
2010-09-02 10:00:00,107.52,107.61,107.4,107.52,134400.0,74.4515,74.5138,74.3684,74.4515,134400.0
2010-09-02 11:00:00,107.51,107.7,107.5,107.64,62700.0,74.4446,74.5761,74.4376,74.5346,62700.0
2010-09-02 12:00:00,107.65,107.72,107.55,107.59,90600.0,74.5415,74.59,74.4723,74.5,90600.0
2010-09-02 13:00:00,107.58,107.64,107.49,107.53,104600.0,74.493,74.5346,74.4307,74.4584,104600.0
2010-09-02 14:00:00,107.53,107.62,107.48,107.61,83900.0,74.4584,74.5207,74.4238,74.5138,83900.0
2010-09-02 15:00:00,107.61,107.63,107.56,107.59,122600.0,74.5138,74.5276,74.4792,74.5,122600.0
2010-09-03 09:30:00,107.19,107.35,107.17,107.24,58300.0,74.223,74.3338,74.2091,74.2576,58300.0
2010-09-03 10:00:00,107.25,107.54,107.25,107.42,131400.0,74.2645,74.4653,74.2645,74.3822,131400.0
2010-09-03 11:00:00,107.42,107.43,107.25,107.3,84500.0,74.3822,74.3892,74.2645,74.2991,84500.0
2010-09-03 12:00:00,107.31,107.39,107.3,107.38,71800.0,74.3061,74.3615,74.2991,74.3545,71800.0
2010-09-03 13:00:00,107.38,107.47,107.37,107.41,70500.0,74.3545,74.4169,74.3476,74.3753,70500.0
2010-09-03 14:00:00,107.41,107.43,107.38,107.42,131500.0,74.3753,74.3892,74.3545,74.3822,131500.0
2010-09-03 15:00:00,107.41,107.48,107.31,107.31,173200.0,74.3753,74.4238,74.3061,74.3061,173200.0
2010-09-07 09:30:00,107.84,107.85,107.74,107.77,82100.0,74.6731,74.68,74.6038,74.6246,82100.0
2010-09-07 10:00:00,107.78,107.8,107.71,107.76,92900.0,74.6315,74.6454,74.583,74.6177,92900.0
2010-09-07 11:00:00,107.74,107.76,107.69,107.7,76000.0,74.6038,74.6177,74.5692,74.5761,76000.0
2010-09-07 12:00:00,107.69,107.83,107.69,107.76,73500.0,74.5692,74.6661,74.5692,74.6177,73500.0
2010-09-07 13:00:00,107.75,107.92,107.75,107.91,119100.0,74.6107,74.7285,74.6107,74.7215,119100.0
2010-09-07 14:00:00,107.91,108.0,107.85,108.0,141000.0,74.7215,74.7839,74.68,74.7839,141000.0
2010-09-07 15:00:00,108.0,108.05,107.95,107.96,133300.0,74.7839,74.8185,74.7492,74.7562,133300.0
2010-09-08 09:30:00,107.8,107.81,107.68,107.68,94600.0,74.6454,74.6523,74.5623,74.5623,94600.0
2010-09-08 10:00:00,107.69,107.86,107.67,107.86,258600.0,74.5692,74.6869,74.5553,74.6869,258600.0
2010-09-08 11:00:00,107.86,107.9,107.73,107.83,271800.0,74.6869,74.7146,74.5969,74.6661,271800.0
2010-09-08 12:00:00,107.82,107.82,107.55,107.55,54200.0,74.6592,74.6592,74.4723,74.4723,54200.0
2010-09-08 13:00:00,107.56,107.85,107.54,107.79,97500.0,74.4792,74.68,74.4653,74.6384,97500.0
2010-09-08 14:00:00,107.79,107.94,107.62,107.65,95900.0,74.6384,74.7423,74.5207,74.5415,95900.0
2010-09-08 15:00:00,107.65,107.71,107.6,107.67,120400.0,74.5415,74.583,74.5069,74.5553,120400.0
2010-09-09 09:30:00,107.44,107.53,107.37,107.44,51100.0,74.3961,74.4584,74.3476,74.3961,51100.0
2010-09-09 10:00:00,107.47,107.5,107.4,107.45,53200.0,74.4169,74.4376,74.3684,74.403,53200.0
2010-09-09 11:00:00,107.45,107.46,107.31,107.42,67100.0,74.403,74.4099,74.3061,74.3822,67100.0
2010-09-09 12:00:00,107.41,107.49,107.36,107.49,53200.0,74.3753,74.4307,74.3407,74.4307,53200.0
2010-09-09 13:00:00,107.5,107.57,107.3,107.41,119400.0,74.4376,74.4861,74.2991,74.3753,119400.0
2010-09-09 14:00:00,107.42,107.5,107.3,107.3,67500.0,74.3822,74.4376,74.2991,74.2991,67500.0
2010-09-09 15:00:00,107.3,107.43,107.3,107.39,82100.0,74.2991,74.3892,74.2991,74.3615,82100.0
2010-09-10 09:30:00,107.42,107.55,107.38,107.54,60200.0,74.3822,74.4723,74.3545,74.4653,60200.0
2010-09-10 10:00:00,107.52,107.63,107.49,107.52,55200.0,74.4515,74.5276,74.4307,74.4515,55200.0
2010-09-10 11:00:00,107.54,107.72,107.5,107.7,74200.0,74.4653,74.59,74.4376,74.5761,74200.0
2010-09-10 12:00:00,107.68,107.77,107.67,107.77,58500.0,74.5623,74.6246,74.5553,74.6246,58500.0
2010-09-10 13:00:00,107.77,107.77,107.62,107.63,49900.0,74.6246,74.6246,74.5207,74.5276,49900.0
2010-09-10 14:00:00,107.66,107.66,107.5,107.51,77600.0,74.5484,74.5484,74.4376,74.4446,77600.0
2010-09-10 15:00:00,107.51,107.55,107.45,107.5,81500.0,74.4446,74.4723,74.403,74.4376,81500.0
2010-09-13 09:30:00,107.54,107.68,107.5,107.63,191700.0,74.4653,74.5623,74.4376,74.5276,191700.0
2010-09-13 10:00:00,107.63,107.74,107.59,107.71,103100.0,74.5276,74.6038,74.5,74.583,103100.0
2010-09-13 11:00:00,107.73,107.91,107.7,107.89,197200.0,74.5969,74.7215,74.5761,74.7077,197200.0
2010-09-13 12:00:00,107.9,108.08,107.88,108.05,95000.0,74.7146,74.8392,74.7008,74.8185,95000.0
2010-09-13 13:00:00,108.01,108.07,107.91,108.02,63500.0,74.7908,74.8323,74.7215,74.7977,63500.0
2010-09-13 14:00:00,108.05,108.1,107.98,108.1,55600.0,74.8185,74.8531,74.77,74.8531,55600.0
2010-09-13 15:00:00,108.09,108.24,108.06,108.24,96700.0,74.8462,74.95,74.8254,74.95,96700.0
2010-09-14 09:30:00,108.3,108.42,108.26,108.36,86200.0,74.9916,75.0747,74.9639,75.0331,86200.0
2010-09-14 10:00:00,108.36,108.42,108.29,108.31,78900.0,75.0331,75.0747,74.9847,74.9985,78900.0
2010-09-14 11:00:00,108.33,108.35,108.23,108.27,64600.0,75.0124,75.0262,74.9431,74.9708,64600.0
2010-09-14 12:00:00,108.24,108.33,108.21,108.28,80700.0,74.95,75.0124,74.9293,74.9777,80700.0
2010-09-14 13:00:00,108.27,108.28,108.18,108.23,85000.0,74.9708,74.9777,74.9085,74.9431,85000.0
2010-09-14 14:00:00,108.23,108.26,108.15,108.18,109000.0,74.9431,74.9639,74.8877,74.9085,109000.0
2010-09-14 15:00:00,108.19,108.23,108.16,108.18,145200.0,74.9154,74.9431,74.8946,74.9085,145200.0
2010-09-15 09:30:00,108.01,108.11,107.98,108.11,41900.0,74.7908,74.86,74.77,74.86,41900.0
2010-09-15 10:00:00,108.09,108.18,108.04,108.1,94500.0,74.8462,74.9085,74.8116,74.8531,94500.0
2010-09-15 11:00:00,108.1,108.15,108.0,108.01,67300.0,74.8531,74.8877,74.7839,74.7908,67300.0
2010-09-15 12:00:00,108.01,108.04,107.95,108.01,83300.0,74.7908,74.8116,74.7492,74.7908,83300.0
2010-09-15 13:00:00,108.03,108.06,107.81,107.86,68600.0,74.8046,74.8254,74.6523,74.6869,68600.0
2010-09-15 14:00:00,107.88,107.94,107.81,107.87,51500.0,74.7008,74.7423,74.6523,74.6938,51500.0
2010-09-15 15:00:00,107.87,107.98,107.81,107.98,160100.0,74.6938,74.77,74.6523,74.77,160100.0
2010-09-16 09:30:00,107.66,107.72,107.53,107.59,82400.0,74.5484,74.59,74.4584,74.5,82400.0
2010-09-16 10:00:00,107.6,107.67,107.45,107.53,80500.0,74.5069,74.5553,74.403,74.4584,80500.0
2010-09-16 11:00:00,107.52,107.53,107.32,107.43,69700.0,74.4515,74.4584,74.313,74.3892,69700.0
2010-09-16 12:00:00,107.46,107.57,107.4,107.56,107600.0,74.4099,74.4861,74.3684,74.4792,107600.0
2010-09-16 13:00:00,107.57,107.63,107.5,107.59,53300.0,74.4861,74.5276,74.4376,74.5,53300.0
2010-09-16 14:00:00,107.59,107.64,107.5,107.53,57100.0,74.5,74.5346,74.4376,74.4584,57100.0
2010-09-16 15:00:00,107.54,107.69,107.45,107.69,128500.0,74.4653,74.5692,74.403,74.5692,128500.0
2010-09-17 09:30:00,107.68,107.72,107.51,107.64,75400.0,74.5623,74.59,74.4446,74.5346,75400.0
2010-09-17 10:00:00,107.64,107.8,107.59,107.6,90700.0,74.5346,74.6454,74.5,74.5069,90700.0
2010-09-17 11:00:00,107.59,107.63,107.49,107.58,79900.0,74.5,74.5276,74.4307,74.493,79900.0
2010-09-17 12:00:00,107.6,107.61,107.53,107.56,48400.0,74.5069,74.5138,74.4584,74.4792,48400.0
2010-09-17 13:00:00,107.57,107.6,107.51,107.52,47600.0,74.4861,74.5069,74.4446,74.4515,47600.0
2010-09-17 14:00:00,107.51,107.52,107.38,107.4,79600.0,74.4446,74.4515,74.3545,74.3684,79600.0
2010-09-17 15:00:00,107.4,107.51,107.38,107.38,106500.0,74.3684,74.4446,74.3545,74.3545,106500.0
2010-09-20 09:30:00,107.62,107.66,107.55,107.61,62700.0,74.5207,74.5484,74.4723,74.5138,62700.0
2010-09-20 10:00:00,107.59,107.61,107.48,107.49,87300.0,74.5,74.5138,74.4238,74.4307,87300.0
2010-09-20 11:00:00,107.5,107.6,107.48,107.59,57500.0,74.4376,74.5069,74.4238,74.5,57500.0
2010-09-20 12:00:00,107.59,107.76,107.59,107.71,72100.0,74.5,74.6177,74.5,74.583,72100.0
2010-09-20 13:00:00,107.72,107.73,107.69,107.72,50100.0,74.59,74.5969,74.5692,74.59,50100.0
2010-09-20 14:00:00,107.72,107.82,107.72,107.82,64500.0,74.59,74.6592,74.59,74.6592,64500.0
2010-09-20 15:00:00,107.8,107.82,107.79,107.81,83900.0,74.6454,74.6592,74.6384,74.6523,83900.0
2010-09-21 09:30:00,108.1,108.2,108.04,108.19,86300.0,74.8531,74.9223,74.8116,74.9154,86300.0
2010-09-21 10:00:00,108.18,108.19,108.13,108.17,43800.0,74.9085,74.9154,74.8739,74.9016,43800.0
2010-09-21 11:00:00,108.17,108.32,108.17,108.24,42900.0,74.9016,75.0054,74.9016,74.95,42900.0
2010-09-21 12:00:00,108.22,108.25,108.18,108.19,43900.0,74.9362,74.957,74.9085,74.9154,43900.0
2010-09-21 13:00:00,108.19,108.25,108.18,108.22,54400.0,74.9154,74.957,74.9085,74.9362,54400.0
2010-09-21 14:00:00,108.22,108.94,107.86,108.91,165300.0,74.9362,75.4348,74.6869,75.414,165300.0
2010-09-21 15:00:00,108.92,109.23,108.92,109.23,151700.0,75.4209,75.6356,75.4209,75.6356,151700.0
2010-09-22 09:30:00,109.67,109.67,109.49,109.57,153200.0,75.9402,75.9402,75.8156,75.871,153200.0
2010-09-22 10:00:00,109.51,109.77,109.51,109.71,246300.0,75.8294,76.0095,75.8294,75.9679,246300.0
2010-09-22 11:00:00,109.71,109.91,109.68,109.8,134700.0,75.9679,76.1064,75.9472,76.0303,134700.0
2010-09-22 12:00:00,109.79,109.82,109.7,109.8,84700.0,76.0233,76.0441,75.961,76.0303,84700.0
2010-09-22 13:00:00,109.81,109.82,109.69,109.69,97600.0,76.0372,76.0441,75.9541,75.9541,97600.0
2010-09-22 14:00:00,109.69,109.71,109.45,109.45,104700.0,75.9541,75.9679,75.7879,75.7879,104700.0
2010-09-22 15:00:00,109.45,109.46,109.33,109.35,173000.0,75.7879,75.7948,75.7048,75.7187,173000.0
2010-09-23 09:30:00,109.53,109.58,109.38,109.39,66300.0,75.8433,75.8779,75.7394,75.7463,66300.0
2010-09-23 10:00:00,109.39,109.42,109.25,109.36,59400.0,75.7463,75.7671,75.6494,75.7256,59400.0
2010-09-23 11:00:00,109.33,109.36,109.17,109.2,70500.0,75.7048,75.7256,75.594,75.6148,70500.0
2010-09-23 12:00:00,109.2,109.24,109.08,109.14,104900.0,75.6148,75.6425,75.5317,75.5732,104900.0
2010-09-23 13:00:00,109.11,109.21,109.05,109.09,82000.0,75.5525,75.6217,75.5109,75.5386,82000.0
2010-09-23 14:00:00,109.06,109.1,108.95,109.02,124600.0,75.5178,75.5455,75.4417,75.4901,124600.0
2010-09-23 15:00:00,109.03,109.28,108.99,109.24,98600.0,75.4971,75.6702,75.4694,75.6425,98600.0
2010-09-24 09:30:00,108.83,109.01,108.72,108.87,135100.0,75.3586,75.4832,75.2824,75.3863,135100.0
2010-09-24 10:00:00,108.88,109.06,108.86,108.94,84900.0,75.3932,75.5178,75.3794,75.4348,84900.0
2010-09-24 11:00:00,108.95,109.02,108.91,108.97,71800.0,75.4417,75.4901,75.414,75.4555,71800.0
2010-09-24 12:00:00,108.96,109.0,108.95,108.97,85200.0,75.4486,75.4763,75.4417,75.4555,85200.0
2010-09-24 13:00:00,108.95,108.98,108.84,108.84,107300.0,75.4417,75.4624,75.3655,75.3655,107300.0
2010-09-24 14:00:00,108.85,108.87,108.76,108.79,52400.0,75.3724,75.3863,75.3101,75.3309,52400.0
2010-09-24 15:00:00,108.75,108.78,108.68,108.71,98700.0,75.3032,75.324,75.2547,75.2755,98700.0
2010-09-27 09:30:00,108.75,108.95,108.71,108.94,63700.0,75.3032,75.4417,75.2755,75.4348,63700.0
2010-09-27 10:00:00,108.93,108.99,108.88,108.92,66800.0,75.4278,75.4694,75.3932,75.4209,66800.0
2010-09-27 11:00:00,108.92,109.08,108.92,109.04,131600.0,75.4209,75.5317,75.4209,75.504,131600.0
2010-09-27 12:00:00,109.05,109.13,109.02,109.04,97300.0,75.5109,75.5663,75.4901,75.504,97300.0
2010-09-27 13:00:00,109.04,109.13,109.04,109.07,84100.0,75.504,75.5663,75.504,75.5248,84100.0
2010-09-27 14:00:00,109.07,109.1,109.0,109.1,85300.0,75.5248,75.5455,75.4763,75.5455,85300.0
2010-09-27 15:00:00,109.08,109.1,109.05,109.05,134900.0,75.5317,75.5455,75.5109,75.5109,134900.0
2010-09-28 09:30:00,109.34,109.59,109.29,109.52,127400.0,75.7117,75.8848,75.6771,75.8364,127400.0
2010-09-28 10:00:00,109.57,109.73,109.55,109.6,93900.0,75.871,75.9818,75.8571,75.8918,93900.0
2010-09-28 11:00:00,109.6,109.69,109.57,109.62,106700.0,75.8918,75.9541,75.871,75.9056,106700.0
2010-09-28 12:00:00,109.63,109.8,109.62,109.8,65200.0,75.9125,76.0303,75.9056,76.0303,65200.0
2010-09-28 13:00:00,109.77,109.96,109.75,109.88,107100.0,76.0095,76.141,75.9956,76.0856,107100.0
2010-09-28 14:00:00,109.87,109.95,109.87,109.89,148200.0,76.0787,76.1341,76.0787,76.0926,148200.0
2010-09-28 15:00:00,109.88,109.89,109.74,109.78,300000.0,76.0856,76.0926,75.9887,76.0164,300000.0
2010-09-29 09:30:00,109.69,109.73,109.64,109.69,43600.0,75.9541,75.9818,75.9195,75.9541,43600.0
2010-09-29 10:00:00,109.68,109.73,109.62,109.65,70800.0,75.9472,75.9818,75.9056,75.9264,70800.0
2010-09-29 11:00:00,109.64,109.69,109.53,109.57,104300.0,75.9195,75.9541,75.8433,75.871,104300.0
2010-09-29 12:00:00,109.56,109.59,109.44,109.55,65200.0,75.8641,75.8848,75.781,75.8571,65200.0
2010-09-29 13:00:00,109.57,109.65,109.43,109.44,67700.0,75.871,75.9264,75.774,75.781,67700.0
2010-09-29 14:00:00,109.43,109.43,109.24,109.27,99000.0,75.774,75.774,75.6425,75.6633,99000.0
2010-09-29 15:00:00,109.27,109.36,109.24,109.3,127100.0,75.6633,75.7256,75.6425,75.684,127100.0
2010-09-30 09:30:00,109.27,109.27,108.58,108.81,290400.0,75.6633,75.6633,75.1855,75.3447,290400.0
2010-09-30 10:00:00,108.81,109.04,108.81,109.02,112200.0,75.3447,75.504,75.3447,75.4901,112200.0
2010-09-30 11:00:00,109.0,109.27,108.95,109.19,106300.0,75.4763,75.6633,75.4417,75.6079,106300.0
2010-09-30 12:00:00,109.19,109.27,109.12,109.16,130200.0,75.6079,75.6633,75.5594,75.5871,130200.0
2010-09-30 13:00:00,109.16,109.45,109.14,109.43,55600.0,75.5871,75.7879,75.5732,75.774,55600.0
2010-09-30 14:00:00,109.43,109.5,109.16,109.18,239100.0,75.774,75.8225,75.5871,75.6009,239100.0
2010-09-30 15:00:00,109.17,109.21,109.03,109.06,105000.0,75.594,75.6217,75.4971,75.5178,105000.0
2010-10-01 09:30:00,108.8,108.95,108.72,108.92,111400.0,75.4312,75.5352,75.3757,75.5144,111400.0
2010-10-01 10:00:00,108.92,109.25,108.68,109.1,207600.0,75.5144,75.7432,75.348,75.6392,207600.0
2010-10-01 11:00:00,109.11,109.25,108.98,109.16,73500.0,75.6461,75.7432,75.556,75.6808,73500.0
2010-10-01 12:00:00,109.16,109.24,109.11,109.14,73000.0,75.6808,75.7362,75.6461,75.6669,73000.0
2010-10-01 13:00:00,109.13,109.13,109.03,109.09,88900.0,75.66,75.66,75.5906,75.6322,88900.0
2010-10-01 14:00:00,109.07,109.17,109.04,109.16,81800.0,75.6184,75.6877,75.5976,75.6808,81800.0
2010-10-01 15:00:00,109.13,109.22,109.06,109.22,119800.0,75.66,75.7224,75.6114,75.7224,119800.0
2010-10-04 09:30:00,109.28,109.28,109.07,109.18,58000.0,75.764,75.764,75.6184,75.6946,58000.0
2010-10-04 10:00:00,109.1,109.4,109.1,109.31,82600.0,75.6392,75.8472,75.6392,75.7848,82600.0
2010-10-04 11:00:00,109.33,109.38,109.24,109.28,94700.0,75.7986,75.8333,75.7362,75.764,94700.0
2010-10-04 12:00:00,109.28,109.4,109.28,109.37,96000.0,75.764,75.8472,75.764,75.8264,96000.0
2010-10-04 13:00:00,109.36,109.39,109.3,109.37,46400.0,75.8194,75.8402,75.7778,75.8264,46400.0
2010-10-04 14:00:00,109.38,109.47,109.37,109.44,174600.0,75.8333,75.8957,75.8264,75.8749,174600.0
2010-10-04 15:00:00,109.43,109.46,109.37,109.43,144200.0,75.868,75.8888,75.8264,75.868,144200.0
2010-10-05 09:30:00,109.47,109.66,109.47,109.58,95900.0,75.8957,76.0274,75.8957,75.972,95900.0
2010-10-05 10:00:00,109.6,109.76,109.54,109.69,72800.0,75.9858,76.0968,75.9442,76.0482,72800.0
2010-10-05 11:00:00,109.7,109.88,109.68,109.74,72300.0,76.0552,76.18,76.0413,76.0829,72300.0
2010-10-05 12:00:00,109.74,109.91,109.69,109.9,126200.0,76.0829,76.2007,76.0482,76.1938,126200.0
2010-10-05 13:00:00,109.89,109.96,109.82,109.88,82400.0,76.1869,76.2354,76.1384,76.18,82400.0
2010-10-05 14:00:00,109.87,109.95,109.86,109.94,77400.0,76.173,76.2285,76.1661,76.2215,77400.0
2010-10-05 15:00:00,109.95,110.1,109.93,110.09,155200.0,76.2285,76.3325,76.2146,76.3255,155200.0
2010-10-06 09:30:00,111.19,111.19,111.07,111.14,159600.0,77.0882,77.0882,77.005,77.0535,159600.0
2010-10-06 10:00:00,111.15,111.47,111.12,111.46,177100.0,77.0604,77.2823,77.0396,77.2754,177100.0
2010-10-06 11:00:00,111.49,111.78,111.49,111.66,213100.0,77.2962,77.4972,77.2962,77.414,213100.0
2010-10-06 12:00:00,111.65,111.75,111.55,111.58,92200.0,77.4071,77.4764,77.3378,77.3586,92200.0
2010-10-06 13:00:00,111.58,111.59,111.09,111.1,163000.0,77.3586,77.3655,77.0188,77.0258,163000.0
2010-10-06 14:00:00,111.09,111.13,110.9,110.96,157500.0,77.0188,77.0466,76.8871,76.9287,157500.0
2010-10-06 15:00:00,110.98,111.07,110.96,110.96,110000.0,76.9426,77.005,76.9287,76.9287,110000.0
2010-10-07 09:30:00,111.1,111.21,111.07,111.12,94100.0,77.0258,77.102,77.005,77.0396,94100.0
2010-10-07 10:00:00,111.13,111.13,110.69,110.72,297200.0,77.0466,77.0466,76.7415,76.7623,297200.0
2010-10-07 11:00:00,110.73,110.77,110.61,110.71,131000.0,76.7693,76.797,76.6861,76.7554,131000.0
2010-10-07 12:00:00,110.71,110.75,110.66,110.71,94600.0,76.7554,76.7831,76.7207,76.7554,94600.0
2010-10-07 13:00:00,110.72,110.79,110.66,110.74,106800.0,76.7623,76.8109,76.7207,76.7762,106800.0
2010-10-07 14:00:00,110.74,110.8,110.69,110.79,67400.0,76.7762,76.8178,76.7415,76.8109,67400.0
2010-10-07 15:00:00,110.77,110.86,110.73,110.83,147100.0,76.797,76.8594,76.7693,76.8386,147100.0
2010-10-08 09:30:00,111.12,111.23,111.06,111.22,51200.0,77.0396,77.1159,76.998,77.109,51200.0
2010-10-08 10:00:00,111.22,111.39,111.22,111.39,109300.0,77.109,77.2268,77.109,77.2268,109300.0
2010-10-08 11:00:00,111.4,111.42,111.27,111.27,98200.0,77.2338,77.2476,77.1436,77.1436,98200.0
2010-10-08 12:00:00,111.27,111.45,111.27,111.4,70700.0,77.1436,77.2684,77.1436,77.2338,70700.0
2010-10-08 13:00:00,111.42,111.45,111.36,111.45,58800.0,77.2476,77.2684,77.206,77.2684,58800.0
2010-10-08 14:00:00,111.45,111.5,111.34,111.4,200500.0,77.2684,77.3031,77.1922,77.2338,200500.0
2010-10-08 15:00:00,111.39,111.54,111.39,111.54,86500.0,77.2268,77.3308,77.2268,77.3308,86500.0
2010-10-11 09:30:00,111.54,111.66,111.4,111.61,28400.0,77.3308,77.414,77.2338,77.3794,28400.0
2010-10-11 10:00:00,111.63,111.64,111.5,111.53,39900.0,77.3932,77.4002,77.3031,77.3239,39900.0
2010-10-11 11:00:00,111.53,111.71,111.5,111.7,65500.0,77.3239,77.4487,77.3031,77.4418,65500.0
2010-10-11 12:00:00,111.7,111.72,111.64,111.68,49900.0,77.4418,77.4556,77.4002,77.4279,49900.0
2010-10-11 13:00:00,111.7,111.71,111.62,111.62,44200.0,77.4418,77.4487,77.3863,77.3863,44200.0
2010-10-11 14:00:00,111.61,111.69,111.51,111.65,70100.0,77.3794,77.4348,77.31,77.4071,70100.0
2010-10-11 15:00:00,111.65,111.7,111.55,111.55,124600.0,77.4071,77.4418,77.3378,77.3378,124600.0
2010-10-12 09:30:00,111.5,111.62,111.23,111.59,109200.0,77.3031,77.3863,77.1159,77.3655,109200.0
2010-10-12 10:00:00,111.59,111.64,111.41,111.46,86400.0,77.3655,77.4002,77.2407,77.2754,86400.0
2010-10-12 11:00:00,111.46,111.47,111.36,111.38,70600.0,77.2754,77.2823,77.206,77.2199,70600.0
2010-10-12 12:00:00,111.39,111.4,111.26,111.31,122000.0,77.2268,77.2338,77.1367,77.1714,122000.0
2010-10-12 13:00:00,111.32,111.33,111.16,111.29,147400.0,77.1783,77.1852,77.0674,77.1575,147400.0
2010-10-12 14:00:00,111.27,111.32,111.1,111.18,121900.0,77.1436,77.1783,77.0258,77.0812,121900.0
2010-10-12 15:00:00,111.13,111.21,111.05,111.2,208000.0,77.0466,77.102,76.9911,77.0951,208000.0
2010-10-13 09:30:00,111.1,111.22,111.07,111.18,76300.0,77.0258,77.109,77.005,77.0812,76300.0
2010-10-13 10:00:00,111.2,111.35,111.16,111.32,73500.0,77.0951,77.1991,77.0674,77.1783,73500.0
2010-10-13 11:00:00,111.29,111.35,111.25,111.34,133200.0,77.1575,77.1991,77.1298,77.1922,133200.0
2010-10-13 12:00:00,111.33,111.54,111.32,111.49,65900.0,77.1852,77.3308,77.1783,77.2962,65900.0
2010-10-13 13:00:00,111.51,111.56,111.38,111.51,74500.0,77.31,77.3447,77.2199,77.31,74500.0
2010-10-13 14:00:00,111.52,111.79,111.47,111.78,74400.0,77.317,77.5042,77.2823,77.4972,74400.0
2010-10-13 15:00:00,111.79,111.87,111.7,111.87,122200.0,77.5042,77.5596,77.4418,77.5596,122200.0
2010-10-14 09:30:00,111.92,112.06,111.92,112.04,98600.0,77.5943,77.6913,77.5943,77.6775,98600.0
2010-10-14 10:00:00,112.03,112.15,112.02,112.12,76900.0,77.6705,77.7537,77.6636,77.7329,76900.0
2010-10-14 11:00:00,112.12,112.3,112.08,112.26,98600.0,77.7329,77.8577,77.7052,77.83,98600.0
2010-10-14 12:00:00,112.26,112.44,112.18,112.43,152800.0,77.83,77.9548,77.7745,77.9479,152800.0
2010-10-14 13:00:00,112.44,112.49,112.08,112.44,238100.0,77.9548,77.9895,77.7052,77.9548,238100.0
2010-10-14 14:00:00,112.44,112.5,112.16,112.22,129200.0,77.9548,77.9964,77.7607,77.8023,129200.0
2010-10-14 15:00:00,112.21,112.27,112.09,112.22,219200.0,77.7953,77.8369,77.7121,77.8023,219200.0
2010-10-15 09:30:00,111.93,112.05,111.84,111.95,57800.0,77.6012,77.6844,77.5388,77.6151,57800.0
2010-10-15 10:00:00,111.84,111.94,111.75,111.83,199100.0,77.5388,77.6082,77.4764,77.5319,199100.0
2010-10-15 11:00:00,111.84,111.87,111.56,111.6,128900.0,77.5388,77.5596,77.3447,77.3724,128900.0
2010-10-15 12:00:00,111.62,111.74,111.52,111.65,77800.0,77.3863,77.4695,77.317,77.4071,77800.0
2010-10-15 13:00:00,111.63,111.71,111.58,111.61,165900.0,77.3932,77.4487,77.3586,77.3794,165900.0
2010-10-15 14:00:00,111.61,111.61,111.52,111.55,94200.0,77.3794,77.3794,77.317,77.3378,94200.0
2010-10-15 15:00:00,111.56,111.6,111.48,111.49,104200.0,77.3447,77.3724,77.2892,77.2962,104200.0
2010-10-18 09:30:00,111.74,111.78,111.58,111.59,95800.0,77.4695,77.4972,77.3586,77.3655,95800.0
2010-10-18 10:00:00,111.61,111.83,111.6,111.73,94600.0,77.3794,77.5319,77.3724,77.4626,94600.0
2010-10-18 11:00:00,111.78,111.91,111.77,111.78,49300.0,77.4972,77.5874,77.4903,77.4972,49300.0
2010-10-18 12:00:00,111.77,111.79,111.69,111.76,65200.0,77.4903,77.5042,77.4348,77.4834,65200.0
2010-10-18 13:00:00,111.75,111.8,111.68,111.7,47900.0,77.4764,77.5111,77.4279,77.4418,47900.0
2010-10-18 14:00:00,111.68,111.75,111.68,111.73,54000.0,77.4279,77.4764,77.4279,77.4626,54000.0
2010-10-18 15:00:00,111.75,111.78,111.73,111.78,97400.0,77.4764,77.4972,77.4626,77.4972,97400.0
2010-10-19 09:30:00,111.3,111.43,111.25,111.39,67500.0,77.1644,77.2546,77.1298,77.2268,67500.0
2010-10-19 10:00:00,111.39,111.42,111.27,111.4,111200.0,77.2268,77.2476,77.1436,77.2338,111200.0
2010-10-19 11:00:00,111.41,111.57,111.39,111.42,110000.0,77.2407,77.3516,77.2268,77.2476,110000.0
2010-10-19 12:00:00,111.47,111.82,111.46,111.78,45700.0,77.2823,77.525,77.2754,77.4972,45700.0
2010-10-19 13:00:00,111.78,111.91,111.7,111.91,53500.0,77.4972,77.5874,77.4418,77.5874,53500.0
2010-10-19 14:00:00,111.9,112.05,111.87,112.0,131700.0,77.5804,77.6844,77.5596,77.6497,131700.0
2010-10-19 15:00:00,111.98,112.0,111.83,111.84,119000.0,77.6359,77.6497,77.5319,77.5388,119000.0
2010-10-20 09:30:00,111.81,111.81,111.62,111.69,46300.0,77.518,77.518,77.3863,77.4348,46300.0
2010-10-20 10:00:00,111.71,111.79,111.64,111.77,61600.0,77.4487,77.5042,77.4002,77.4903,61600.0
2010-10-20 11:00:00,111.78,111.89,111.77,111.8,55100.0,77.4972,77.5735,77.4903,77.5111,55100.0
2010-10-20 12:00:00,111.82,111.9,111.72,111.84,84800.0,77.525,77.5804,77.4556,77.5388,84800.0
2010-10-20 13:00:00,111.82,111.87,111.71,111.85,37700.0,77.525,77.5596,77.4487,77.5458,37700.0
2010-10-20 14:00:00,111.82,111.92,111.75,111.89,68000.0,77.525,77.5943,77.4764,77.5735,68000.0
2010-10-20 15:00:00,111.9,111.9,111.8,111.82,113600.0,77.5804,77.5804,77.5111,77.525,113600.0
2010-10-21 09:30:00,111.77,111.93,111.77,111.87,43000.0,77.4903,77.6012,77.4903,77.5596,43000.0
2010-10-21 10:00:00,111.95,112.01,111.83,111.95,73200.0,77.6151,77.6567,77.5319,77.6151,73200.0
2010-10-21 11:00:00,111.96,112.02,111.87,111.97,111100.0,77.622,77.6636,77.5596,77.6289,111100.0
2010-10-21 12:00:00,111.95,112.02,111.83,111.95,85800.0,77.6151,77.6636,77.5319,77.6151,85800.0
2010-10-21 13:00:00,111.95,112.04,111.88,111.91,38600.0,77.6151,77.6775,77.5666,77.5874,38600.0
2010-10-21 14:00:00,111.92,111.98,111.73,111.79,67800.0,77.5943,77.6359,77.4626,77.5042,67800.0
2010-10-21 15:00:00,111.8,111.84,111.7,111.77,81700.0,77.5111,77.5388,77.4418,77.4903,81700.0
2010-10-22 09:30:00,111.52,111.82,111.52,111.82,61100.0,77.317,77.525,77.317,77.525,61100.0
2010-10-22 10:00:00,111.85,111.9,111.76,111.76,61000.0,77.5458,77.5804,77.4834,77.4834,61000.0
2010-10-22 11:00:00,111.79,111.79,111.63,111.66,60800.0,77.5042,77.5042,77.3932,77.414,60800.0
2010-10-22 12:00:00,111.65,111.73,111.58,111.69,76900.0,77.4071,77.4626,77.3586,77.4348,76900.0
2010-10-22 13:00:00,111.66,111.75,111.62,111.69,103700.0,77.414,77.4764,77.3863,77.4348,103700.0
2010-10-22 14:00:00,111.68,111.72,111.63,111.7,40000.0,77.4279,77.4556,77.3932,77.4418,40000.0
2010-10-22 15:00:00,111.7,111.81,111.66,111.8,86600.0,77.4418,77.518,77.414,77.5111,86600.0
2010-10-25 09:30:00,112.18,112.24,112.05,112.19,50600.0,77.7745,77.8161,77.6844,77.7815,50600.0
2010-10-25 10:00:00,112.19,112.28,112.14,112.23,62300.0,77.7815,77.8439,77.7468,77.8092,62300.0
2010-10-25 11:00:00,112.22,112.24,112.15,112.22,65100.0,77.8023,77.8161,77.7537,77.8023,65100.0
2010-10-25 12:00:00,112.23,112.28,112.19,112.23,55000.0,77.8092,77.8439,77.7815,77.8092,55000.0
2010-10-25 13:00:00,112.23,112.26,112.11,112.16,116400.0,77.8092,77.83,77.726,77.7607,116400.0
2010-10-25 14:00:00,112.15,112.24,112.11,112.19,72500.0,77.7537,77.8161,77.726,77.7815,72500.0
2010-10-25 15:00:00,112.18,112.25,112.12,112.13,99800.0,77.7745,77.8231,77.7329,77.7399,99800.0
2010-10-26 09:30:00,111.81,111.89,111.67,111.69,108500.0,77.518,77.5735,77.421,77.4348,108500.0
2010-10-26 10:00:00,111.68,111.82,111.64,111.78,165500.0,77.4279,77.525,77.4002,77.4972,165500.0
2010-10-26 11:00:00,111.77,111.81,111.7,111.72,75800.0,77.4903,77.518,77.4418,77.4556,75800.0
2010-10-26 12:00:00,111.73,111.82,111.69,111.8,90800.0,77.4626,77.525,77.4348,77.5111,90800.0
2010-10-26 13:00:00,111.8,111.84,111.67,111.69,149600.0,77.5111,77.5388,77.421,77.4348,149600.0
2010-10-26 14:00:00,111.7,111.72,111.52,111.59,90100.0,77.4418,77.4556,77.317,77.3655,90100.0
2010-10-26 15:00:00,111.6,111.66,111.49,111.53,127900.0,77.3724,77.414,77.2962,77.3239,127900.0
2010-10-27 09:30:00,111.12,111.15,111.0,111.0,141100.0,77.0396,77.0604,76.9564,76.9564,141100.0
2010-10-27 10:00:00,111.0,111.03,110.92,111.02,172100.0,76.9564,76.9772,76.901,76.9703,172100.0
2010-10-27 11:00:00,111.01,111.11,110.99,111.08,107100.0,76.9634,77.0327,76.9495,77.0119,107100.0
2010-10-27 12:00:00,111.07,111.1,110.98,110.99,154800.0,77.005,77.0258,76.9426,76.9495,154800.0
2010-10-27 13:00:00,110.99,111.04,110.89,110.93,146900.0,76.9495,76.9842,76.8802,76.9079,146900.0
2010-10-27 14:00:00,110.92,110.99,110.84,110.92,137600.0,76.901,76.9495,76.8455,76.901,137600.0
2010-10-27 15:00:00,110.95,110.95,110.75,110.79,246400.0,76.9218,76.9218,76.7831,76.8109,246400.0
2010-10-28 09:30:00,111.2,111.2,111.08,111.15,79100.0,77.0951,77.0951,77.0119,77.0604,79100.0
2010-10-28 10:00:00,111.15,111.16,111.06,111.09,65200.0,77.0604,77.0674,76.998,77.0188,65200.0
2010-10-28 11:00:00,111.05,111.13,111.02,111.03,98900.0,76.9911,77.0466,76.9703,76.9772,98900.0
2010-10-28 12:00:00,111.05,111.09,110.92,111.07,109900.0,76.9911,77.0188,76.901,77.005,109900.0
2010-10-28 13:00:00,111.07,111.26,111.05,111.18,149300.0,77.005,77.1367,76.9911,77.0812,149300.0
2010-10-28 14:00:00,111.18,111.25,111.09,111.21,98000.0,77.0812,77.1298,77.0188,77.102,98000.0
2010-10-28 15:00:00,111.22,111.25,111.17,111.18,110200.0,77.109,77.1298,77.0743,77.0812,110200.0
2010-10-29 09:30:00,111.52,111.52,111.37,111.49,40600.0,77.317,77.317,77.213,77.2962,40600.0
2010-10-29 10:00:00,111.49,111.58,111.43,111.51,103400.0,77.2962,77.3586,77.2546,77.31,103400.0
2010-10-29 11:00:00,111.52,111.59,111.48,111.53,75100.0,77.317,77.3655,77.2892,77.3239,75100.0
2010-10-29 12:00:00,111.55,111.64,111.53,111.6,144200.0,77.3378,77.4002,77.3239,77.3724,144200.0
2010-10-29 13:00:00,111.59,111.63,111.57,111.58,96500.0,77.3655,77.3932,77.3516,77.3586,96500.0
2010-10-29 14:00:00,111.58,111.62,111.52,111.61,82400.0,77.3586,77.3863,77.317,77.3794,82400.0
2010-10-29 15:00:00,111.61,111.67,111.57,111.59,113600.0,77.3794,77.421,77.3516,77.3655,113600.0
2010-11-01 09:30:00,111.94,111.94,111.74,111.75,57700.0,77.7855,77.7855,77.6465,77.6534,57700.0
2010-11-01 10:00:00,111.73,111.73,111.36,111.38,74600.0,77.6395,77.6395,77.3824,77.3963,74600.0
2010-11-01 11:00:00,111.38,111.49,111.32,111.41,157900.0,77.3963,77.4728,77.3546,77.4172,157900.0
2010-11-01 12:00:00,111.41,111.45,111.38,111.45,46900.0,77.4172,77.445,77.3963,77.445,46900.0
2010-11-01 13:00:00,111.46,111.54,111.45,111.53,75200.0,77.4519,77.5075,77.445,77.5006,75200.0
2010-11-01 14:00:00,111.52,111.55,111.4,111.52,108800.0,77.4936,77.5145,77.4102,77.4936,108800.0
2010-11-01 15:00:00,111.52,111.63,111.49,111.54,165000.0,77.4936,77.5701,77.4728,77.5075,165000.0
2010-11-02 09:30:00,111.8,111.91,111.75,111.88,50100.0,77.6882,77.7646,77.6534,77.7438,50100.0
2010-11-02 10:00:00,111.88,111.95,111.8,111.8,98800.0,77.7438,77.7924,77.6882,77.6882,98800.0
2010-11-02 11:00:00,111.84,111.95,111.82,111.92,40700.0,77.716,77.7924,77.7021,77.7716,40700.0
2010-11-02 12:00:00,111.91,111.92,111.85,111.86,31300.0,77.7646,77.7716,77.7229,77.7299,31300.0
2010-11-02 13:00:00,111.89,111.89,111.66,111.68,56300.0,77.7507,77.7507,77.5909,77.6048,56300.0
2010-11-02 14:00:00,111.67,111.78,111.66,111.77,64100.0,77.5978,77.6743,77.5909,77.6673,64100.0
2010-11-02 15:00:00,111.77,111.83,111.74,111.75,168200.0,77.6673,77.709,77.6465,77.6534,168200.0
2010-11-03 09:30:00,112.23,112.23,112.1,112.12,60000.0,77.987,77.987,77.8966,77.9105,60000.0
2010-11-03 10:00:00,112.11,112.29,112.11,112.25,64500.0,77.9036,78.0287,77.9036,78.0009,64500.0
2010-11-03 11:00:00,112.25,112.26,112.13,112.15,66600.0,78.0009,78.0078,77.9175,77.9314,66600.0
2010-11-03 12:00:00,112.14,112.15,112.03,112.03,83700.0,77.9244,77.9314,77.848,77.848,83700.0
2010-11-03 13:00:00,112.03,112.14,112.03,112.06,144600.0,77.848,77.9244,77.848,77.8689,144600.0
2010-11-03 14:00:00,112.06,112.25,111.2,111.53,188200.0,77.8689,78.0009,77.2712,77.5006,188200.0
2010-11-03 15:00:00,111.52,111.79,111.32,111.6,169900.0,77.4936,77.6812,77.3546,77.5492,169900.0
2010-11-04 09:30:00,112.42,112.42,112.19,112.27,103200.0,78.119,78.119,77.9592,78.0148,103200.0
2010-11-04 10:00:00,112.32,112.44,112.27,112.41,110100.0,78.0495,78.1329,78.0148,78.1121,110100.0
2010-11-04 11:00:00,112.41,112.48,112.2,112.27,75700.0,78.1121,78.1607,77.9661,78.0148,75700.0
2010-11-04 12:00:00,112.27,112.31,112.01,112.03,126200.0,78.0148,78.0426,77.8341,77.848,126200.0
2010-11-04 13:00:00,112.02,112.03,111.69,111.75,125500.0,77.8411,77.848,77.6117,77.6534,125500.0
2010-11-04 14:00:00,111.78,111.81,111.67,111.76,57600.0,77.6743,77.6951,77.5978,77.6604,57600.0
2010-11-04 15:00:00,111.75,111.92,111.7,111.88,112600.0,77.6534,77.7716,77.6187,77.7438,112600.0
2010-11-05 09:30:00,111.62,111.76,111.53,111.64,182000.0,77.5631,77.6604,77.5006,77.577,182000.0
2010-11-05 10:00:00,111.65,111.77,111.56,111.62,152400.0,77.5839,77.6673,77.5214,77.5631,152400.0
2010-11-05 11:00:00,111.62,111.65,111.55,111.63,96200.0,77.5631,77.5839,77.5145,77.5701,96200.0
2010-11-05 12:00:00,111.64,111.64,111.5,111.56,116100.0,77.577,77.577,77.4797,77.5214,116100.0
2010-11-05 13:00:00,111.56,111.61,111.47,111.61,132300.0,77.5214,77.5562,77.4589,77.5562,132300.0
2010-11-05 14:00:00,111.6,111.7,111.55,111.56,86800.0,77.5492,77.6187,77.5145,77.5214,86800.0
2010-11-05 15:00:00,111.56,111.62,111.46,111.46,114300.0,77.5214,77.5631,77.4519,77.4519,114300.0
2010-11-08 09:30:00,111.67,111.8,111.65,111.78,110000.0,77.5978,77.6882,77.5839,77.6743,110000.0
2010-11-08 10:00:00,111.78,111.85,111.68,111.73,134000.0,77.6743,77.7229,77.6048,77.6395,134000.0
2010-11-08 11:00:00,111.74,111.77,111.62,111.62,131800.0,77.6465,77.6673,77.5631,77.5631,131800.0
2010-11-08 12:00:00,111.62,111.67,111.59,111.61,90300.0,77.5631,77.5978,77.5423,77.5562,90300.0
2010-11-08 13:00:00,111.62,111.66,111.48,111.48,98600.0,77.5631,77.5909,77.4658,77.4658,98600.0
2010-11-08 14:00:00,111.49,111.58,111.47,111.55,107900.0,77.4728,77.5353,77.4589,77.5145,107900.0
2010-11-08 15:00:00,111.55,111.64,111.51,111.64,206300.0,77.5145,77.577,77.4867,77.577,206300.0
2010-11-09 09:30:00,111.67,111.79,111.54,111.58,82300.0,77.5978,77.6812,77.5075,77.5353,82300.0
2010-11-09 10:00:00,111.57,111.57,111.41,111.47,100100.0,77.5284,77.5284,77.4172,77.4589,100100.0
2010-11-09 11:00:00,111.45,111.51,111.23,111.28,97600.0,77.445,77.4867,77.2921,77.3268,97600.0
2010-11-09 12:00:00,111.29,111.31,111.17,111.23,100800.0,77.3338,77.3477,77.2504,77.2921,100800.0
2010-11-09 13:00:00,111.23,111.28,110.92,110.99,220800.0,77.2921,77.3268,77.0767,77.1253,220800.0
2010-11-09 14:00:00,110.99,111.0,110.79,110.8,92500.0,77.1253,77.1323,76.9863,76.9933,92500.0
2010-11-09 15:00:00,110.82,110.88,110.62,110.68,190000.0,77.0072,77.0489,76.8682,76.9099,190000.0
2010-11-10 09:30:00,110.72,110.86,110.7,110.79,105400.0,76.9377,77.035,76.9238,76.9863,105400.0
2010-11-10 10:00:00,110.76,110.86,110.4,110.43,110500.0,76.9655,77.035,76.7153,76.7362,110500.0
2010-11-10 11:00:00,110.4,110.45,110.17,110.17,205700.0,76.7153,76.7501,76.5555,76.5555,205700.0
2010-11-10 12:00:00,110.19,110.28,110.09,110.2,111800.0,76.5694,76.632,76.4999,76.5764,111800.0
2010-11-10 13:00:00,110.21,110.53,109.9,110.47,208000.0,76.5833,76.8057,76.3679,76.764,208000.0
2010-11-10 14:00:00,110.48,110.98,110.46,110.98,96600.0,76.7709,77.1184,76.757,77.1184,96600.0
2010-11-10 15:00:00,110.97,111.0,110.86,110.98,81000.0,77.1114,77.1323,77.035,77.1184,81000.0
2010-11-11 09:30:00,111.11,111.19,110.91,111.07,46700.0,77.2087,77.2643,77.0697,77.1809,46700.0
2010-11-11 10:00:00,111.11,111.15,110.83,110.97,77300.0,77.2087,77.2365,77.0141,77.1114,77300.0
2010-11-11 11:00:00,110.98,111.0,110.9,110.91,34100.0,77.1184,77.1323,77.0628,77.0697,34100.0
2010-11-11 12:00:00,110.91,111.0,110.91,110.96,39800.0,77.0697,77.1323,77.0697,77.1045,39800.0
2010-11-11 13:00:00,110.96,110.98,110.9,110.96,73900.0,77.1045,77.1184,77.0628,77.1045,73900.0
2010-11-11 14:00:00,110.96,111.17,110.92,111.11,98700.0,77.1045,77.2504,77.0767,77.2087,98700.0
2010-11-11 15:00:00,111.1,111.12,110.92,110.93,71500.0,77.2018,77.2157,77.0767,77.0836,71500.0
2010-11-12 09:30:00,110.73,110.81,110.71,110.77,90500.0,76.9447,77.0002,76.9308,76.9724,90500.0
2010-11-12 10:00:00,110.8,110.89,110.75,110.86,98100.0,76.9933,77.0558,76.9586,77.035,98100.0
2010-11-12 11:00:00,110.87,110.89,110.52,110.67,108800.0,77.0419,77.0558,76.7987,76.903,108800.0
2010-11-12 12:00:00,110.68,110.69,110.41,110.49,65400.0,76.9099,76.9169,76.7223,76.7779,65400.0
2010-11-12 13:00:00,110.5,110.52,110.35,110.39,55300.0,76.7848,76.7987,76.6806,76.7084,55300.0
2010-11-12 14:00:00,110.4,110.46,110.16,110.27,99500.0,76.7153,76.757,76.5486,76.625,99500.0
2010-11-12 15:00:00,110.26,110.29,110.0,110.02,198400.0,76.6181,76.6389,76.4374,76.4513,198400.0
2010-11-15 09:30:00,109.41,109.6,109.41,109.47,141200.0,76.0274,76.1594,76.0274,76.0691,141200.0
2010-11-15 10:00:00,109.49,109.64,109.46,109.53,133300.0,76.083,76.1872,76.0621,76.1108,133300.0
2010-11-15 11:00:00,109.54,109.61,109.45,109.47,137000.0,76.1177,76.1664,76.0552,76.0691,137000.0
2010-11-15 12:00:00,109.46,109.59,109.46,109.49,86600.0,76.0621,76.1525,76.0621,76.083,86600.0
2010-11-15 13:00:00,109.52,109.63,109.21,109.22,315800.0,76.1038,76.1803,75.8884,75.8954,315800.0
2010-11-15 14:00:00,109.19,109.25,108.77,108.79,312200.0,75.8745,75.9162,75.5827,75.5966,312200.0
2010-11-15 15:00:00,108.79,108.84,108.5,108.6,282300.0,75.5966,75.6313,75.3951,75.4645,282300.0
2010-11-16 09:30:00,108.84,109.04,108.8,108.82,166900.0,75.6313,75.7703,75.6035,75.6174,166900.0
2010-11-16 10:00:00,108.82,108.91,108.5,108.58,169000.0,75.6174,75.68,75.3951,75.4506,169000.0
2010-11-16 11:00:00,108.57,108.59,108.19,108.31,244400.0,75.4437,75.4576,75.1796,75.263,244400.0
2010-11-16 12:00:00,108.3,108.46,108.2,108.21,108600.0,75.2561,75.3673,75.1866,75.1935,108600.0
2010-11-16 13:00:00,108.24,108.48,108.18,108.47,103600.0,75.2144,75.3812,75.1727,75.3742,103600.0
2010-11-16 14:00:00,108.48,108.75,108.44,108.75,91400.0,75.3812,75.5688,75.3534,75.5688,91400.0
2010-11-16 15:00:00,108.73,108.79,108.64,108.79,137900.0,75.5549,75.5966,75.4923,75.5966,137900.0
2010-11-17 09:30:00,108.8,108.91,108.78,108.89,56000.0,75.6035,75.68,75.5896,75.6661,56000.0
2010-11-17 10:00:00,108.87,109.15,108.85,109.11,80300.0,75.6522,75.8467,75.6383,75.8189,80300.0
2010-11-17 11:00:00,109.13,109.15,109.04,109.06,52000.0,75.8328,75.8467,75.7703,75.7842,52000.0
2010-11-17 12:00:00,109.05,109.12,109.0,109.12,57100.0,75.7772,75.8259,75.7425,75.8259,57100.0
2010-11-17 13:00:00,109.1,109.11,108.84,108.91,124000.0,75.812,75.8189,75.6313,75.68,124000.0
2010-11-17 14:00:00,108.89,109.09,108.84,108.97,121800.0,75.6661,75.805,75.6313,75.7217,121800.0
2010-11-17 15:00:00,108.99,109.0,108.78,108.91,154900.0,75.7356,75.7425,75.5896,75.68,154900.0
2010-11-18 09:30:00,108.96,108.99,108.85,108.94,66700.0,75.7147,75.7356,75.6383,75.7008,66700.0
2010-11-18 10:00:00,108.86,108.88,108.66,108.7,384000.0,75.6452,75.6591,75.5062,75.534,384000.0
2010-11-18 11:00:00,108.69,108.79,108.63,108.75,70000.0,75.5271,75.5966,75.4854,75.5688,70000.0
2010-11-18 12:00:00,108.72,108.93,108.69,108.91,60300.0,75.5479,75.6939,75.5271,75.68,60300.0
2010-11-18 13:00:00,108.91,108.91,108.79,108.82,61000.0,75.68,75.68,75.5966,75.6174,61000.0
2010-11-18 14:00:00,108.81,108.92,108.75,108.84,83500.0,75.6105,75.6869,75.5688,75.6313,83500.0
2010-11-18 15:00:00,108.86,109.04,108.82,109.02,169800.0,75.6452,75.7703,75.6174,75.7564,169800.0
2010-11-19 09:30:00,109.12,109.2,108.98,109.13,53400.0,75.8259,75.8815,75.7286,75.8328,53400.0
2010-11-19 10:00:00,109.15,109.2,109.04,109.12,258900.0,75.8467,75.8815,75.7703,75.8259,258900.0
2010-11-19 11:00:00,109.13,109.41,109.03,109.39,222800.0,75.8328,76.0274,75.7633,76.0135,222800.0
2010-11-19 12:00:00,109.38,109.44,109.29,109.43,93300.0,76.0066,76.0483,75.944,76.0413,93300.0
2010-11-19 13:00:00,109.43,109.43,109.28,109.35,76100.0,76.0413,76.0413,75.9371,75.9857,76100.0
2010-11-19 14:00:00,109.35,109.44,109.32,109.39,114300.0,75.9857,76.0483,75.9649,76.0135,114300.0
2010-11-19 15:00:00,109.37,109.49,109.32,109.41,142300.0,75.9996,76.083,75.9649,76.0274,142300.0
2010-11-22 09:30:00,109.73,109.85,109.57,109.62,73000.0,76.2498,76.3332,76.1386,76.1733,73000.0
2010-11-22 10:00:00,109.62,109.76,109.6,109.74,91500.0,76.1733,76.2706,76.1594,76.2567,91500.0
2010-11-22 11:00:00,109.74,109.74,109.57,109.59,84000.0,76.2567,76.2567,76.1386,76.1525,84000.0
2010-11-22 12:00:00,109.58,109.67,109.53,109.66,66600.0,76.1455,76.2081,76.1108,76.2011,66600.0
2010-11-22 13:00:00,109.66,109.7,109.5,109.51,76600.0,76.2011,76.2289,76.0899,76.0969,76600.0
2010-11-22 14:00:00,109.5,109.84,109.5,109.73,80900.0,76.0899,76.3262,76.0899,76.2498,80900.0
2010-11-22 15:00:00,109.72,109.84,109.7,109.7,150200.0,76.2428,76.3262,76.2289,76.2289,150200.0
2010-11-23 09:30:00,110.13,110.26,110.11,110.17,142700.0,76.5277,76.6181,76.5138,76.5555,142700.0
2010-11-23 10:00:00,110.14,110.28,110.08,110.11,81200.0,76.5347,76.632,76.493,76.5138,81200.0
2010-11-23 11:00:00,110.11,110.14,110.0,110.01,80400.0,76.5138,76.5347,76.4374,76.4443,80400.0
2010-11-23 12:00:00,110.01,110.04,109.94,110.02,49000.0,76.4443,76.4652,76.3957,76.4513,49000.0
2010-11-23 13:00:00,110.04,110.06,109.83,109.94,59400.0,76.4652,76.4791,76.3193,76.3957,59400.0
2010-11-23 14:00:00,109.91,109.98,109.81,109.89,51700.0,76.3748,76.4235,76.3054,76.3609,51700.0
2010-11-23 15:00:00,109.92,109.94,109.76,109.83,133700.0,76.3818,76.3957,76.2706,76.3193,133700.0
2010-11-24 09:30:00,109.4,109.47,109.32,109.46,76600.0,76.0205,76.0691,75.9649,76.0621,76600.0
2010-11-24 10:00:00,109.51,109.54,109.28,109.37,114600.0,76.0969,76.1177,75.9371,75.9996,114600.0
2010-11-24 11:00:00,109.36,109.42,109.2,109.26,76700.0,75.9927,76.0344,75.8815,75.9232,76700.0
2010-11-24 12:00:00,109.27,109.3,109.13,109.15,78500.0,75.9301,75.951,75.8328,75.8467,78500.0
2010-11-24 13:00:00,109.14,109.3,109.02,109.15,94700.0,75.8398,75.951,75.7564,75.8467,94700.0
2010-11-24 14:00:00,109.14,109.23,109.1,109.15,53200.0,75.8398,75.9023,75.812,75.8467,53200.0
2010-11-24 15:00:00,109.15,109.22,109.05,109.21,223200.0,75.8467,75.8954,75.7772,75.8884,223200.0
2010-11-26 09:30:00,109.52,109.53,109.29,109.37,32200.0,76.1038,76.1108,75.944,75.9996,32200.0
2010-11-26 10:00:00,109.37,109.57,109.37,109.53,33900.0,75.9996,76.1386,75.9996,76.1108,33900.0
2010-11-26 11:00:00,109.53,109.6,109.44,109.55,42100.0,76.1108,76.1594,76.0483,76.1247,42100.0
2010-11-26 12:00:00,109.57,109.68,109.5,109.56,49900.0,76.1386,76.215,76.0899,76.1316,49900.0
2010-11-29 09:30:00,109.8,109.89,109.77,109.81,64800.0,76.2984,76.3609,76.2776,76.3054,64800.0
2010-11-29 10:00:00,109.82,109.84,109.58,109.68,76200.0,76.3123,76.3262,76.1455,76.215,76200.0
2010-11-29 11:00:00,109.67,109.67,109.61,109.62,52200.0,76.2081,76.2081,76.1664,76.1733,52200.0
2010-11-29 12:00:00,109.62,109.69,109.6,109.65,62000.0,76.1733,76.222,76.1594,76.1942,62000.0
2010-11-29 13:00:00,109.64,109.67,109.6,109.6,85300.0,76.1872,76.2081,76.1594,76.1594,85300.0
2010-11-29 14:00:00,109.6,109.79,109.6,109.73,84900.0,76.1594,76.2915,76.1594,76.2498,84900.0
2010-11-29 15:00:00,109.72,109.73,109.6,109.62,122300.0,76.2428,76.2498,76.1594,76.1733,122300.0
2010-11-30 09:30:00,110.03,110.08,109.82,109.82,50100.0,76.4582,76.493,76.3123,76.3123,50100.0
2010-11-30 10:00:00,109.82,109.91,109.75,109.84,108900.0,76.3123,76.3748,76.2637,76.3262,108900.0
2010-11-30 11:00:00,109.85,109.98,109.81,109.85,139500.0,76.3332,76.4235,76.3054,76.3332,139500.0
2010-11-30 12:00:00,109.82,109.95,109.79,109.86,52600.0,76.3123,76.4026,76.2915,76.3401,52600.0
2010-11-30 13:00:00,109.87,109.87,109.6,109.6,64100.0,76.3471,76.3471,76.1594,76.1594,64100.0
2010-11-30 14:00:00,109.6,109.61,109.44,109.58,82500.0,76.1594,76.1664,76.0483,76.1455,82500.0
2010-11-30 15:00:00,109.55,109.55,109.42,109.46,100500.0,76.1247,76.1247,76.0344,76.0621,100500.0
2010-12-01 09:30:00,108.91,108.99,108.72,108.72,146900.0,75.8045,75.8601,75.6722,75.6722,146900.0
2010-12-01 10:00:00,108.72,108.98,108.72,108.93,97100.0,75.6722,75.8532,75.6722,75.8184,97100.0
2010-12-01 11:00:00,108.94,108.98,108.83,108.88,79600.0,75.8253,75.8532,75.7488,75.7836,79600.0
2010-12-01 12:00:00,108.86,108.9,108.62,108.64,66800.0,75.7697,75.7975,75.6026,75.6165,66800.0
2010-12-01 13:00:00,108.64,108.76,108.45,108.67,61000.0,75.6165,75.7,75.4843,75.6374,61000.0
2010-12-01 14:00:00,108.69,108.69,108.53,108.63,75600.0,75.6513,75.6513,75.54,75.6096,75600.0
2010-12-01 15:00:00,108.64,108.65,108.5,108.6,139600.0,75.6165,75.6235,75.5191,75.5887,139600.0
2010-12-02 09:30:00,108.41,108.55,108.39,108.48,99200.0,75.4564,75.5539,75.4425,75.5052,99200.0
2010-12-02 10:00:00,108.45,108.68,108.38,108.64,86700.0,75.4843,75.6444,75.4356,75.6165,86700.0
2010-12-02 11:00:00,108.66,108.83,108.58,108.82,90200.0,75.6304,75.7488,75.5748,75.7418,90200.0
2010-12-02 12:00:00,108.83,108.84,108.66,108.69,52000.0,75.7488,75.7557,75.6304,75.6513,52000.0
2010-12-02 13:00:00,108.68,108.74,108.54,108.6,55000.0,75.6444,75.6861,75.5469,75.5887,55000.0
2010-12-02 14:00:00,108.6,108.66,108.49,108.51,114500.0,75.5887,75.6304,75.5121,75.526,114500.0
2010-12-02 15:00:00,108.51,108.61,108.5,108.52,159200.0,75.526,75.5956,75.5191,75.533,159200.0
2010-12-03 09:30:00,108.65,108.84,108.57,108.65,54700.0,75.6235,75.7557,75.5678,75.6235,54700.0
2010-12-03 10:00:00,108.65,108.65,108.43,108.62,86400.0,75.6235,75.6235,75.4704,75.6026,86400.0
2010-12-03 11:00:00,108.63,108.75,108.62,108.72,115000.0,75.6096,75.6931,75.6026,75.6722,115000.0
2010-12-03 12:00:00,108.7,108.72,108.53,108.65,46900.0,75.6583,75.6722,75.54,75.6235,46900.0
2010-12-03 13:00:00,108.64,108.68,108.48,108.5,44000.0,75.6165,75.6444,75.5052,75.5191,44000.0
2010-12-03 14:00:00,108.47,108.51,108.4,108.46,82200.0,75.4982,75.526,75.4495,75.4912,82200.0
2010-12-03 15:00:00,108.44,108.57,108.38,108.54,139100.0,75.4773,75.5678,75.4356,75.5469,139100.0
2010-12-06 09:30:00,108.64,108.93,108.64,108.88,37800.0,75.6165,75.8184,75.6165,75.7836,37800.0
2010-12-06 10:00:00,108.86,108.92,108.78,108.89,48000.0,75.7697,75.8114,75.714,75.7905,48000.0
2010-12-06 11:00:00,108.89,108.99,108.86,108.89,43100.0,75.7905,75.8601,75.7697,75.7905,43100.0
2010-12-06 12:00:00,108.89,108.92,108.83,108.89,103500.0,75.7905,75.8114,75.7488,75.7905,103500.0
2010-12-06 13:00:00,108.91,108.91,108.76,108.85,72300.0,75.8045,75.8045,75.7,75.7627,72300.0
2010-12-06 14:00:00,108.86,109.03,108.85,109.03,69500.0,75.7697,75.888,75.7627,75.888,69500.0
2010-12-06 15:00:00,109.03,109.08,108.95,108.97,106400.0,75.888,75.9228,75.8323,75.8462,106400.0
2010-12-07 09:30:00,108.71,108.71,108.5,108.63,77500.0,75.6652,75.6652,75.5191,75.6096,77500.0
2010-12-07 10:00:00,108.63,108.67,108.45,108.51,78700.0,75.6096,75.6374,75.4843,75.526,78700.0
2010-12-07 11:00:00,108.51,108.59,108.43,108.56,99900.0,75.526,75.5817,75.4704,75.5608,99900.0
2010-12-07 12:00:00,108.57,108.57,108.36,108.37,101300.0,75.5678,75.5678,75.4216,75.4286,101300.0
2010-12-07 13:00:00,108.38,108.38,108.15,108.15,90500.0,75.4356,75.4356,75.2755,75.2755,90500.0
2010-12-07 14:00:00,108.16,108.2,107.7,107.78,398000.0,75.2824,75.3103,74.9623,75.0179,398000.0
2010-12-07 15:00:00,107.77,107.98,107.77,107.89,199700.0,75.011,75.1571,75.011,75.0945,199700.0
2010-12-08 09:30:00,107.6,107.68,107.42,107.43,141800.0,74.8927,74.9483,74.7674,74.7743,141800.0
2010-12-08 10:00:00,107.42,107.44,107.0,107.06,384000.0,74.7674,74.7813,74.475,74.5168,384000.0
2010-12-08 11:00:00,107.08,107.11,106.88,106.92,174000.0,74.5307,74.5516,74.3915,74.4194,174000.0
2010-12-08 12:00:00,106.92,106.96,106.63,106.63,402800.0,74.4194,74.4472,74.2175,74.2175,402800.0
2010-12-08 13:00:00,106.64,107.06,106.52,107.05,297700.0,74.2245,74.5168,74.1409,74.5098,297700.0
2010-12-08 14:00:00,107.06,107.06,106.89,106.9,321500.0,74.5168,74.5168,74.3985,74.4054,321500.0
2010-12-08 15:00:00,106.89,106.93,106.79,106.85,236900.0,74.3985,74.4263,74.3289,74.3706,236900.0
2010-12-09 09:30:00,106.91,107.04,106.79,106.81,120200.0,74.4124,74.5029,74.3289,74.3428,120200.0
2010-12-09 10:00:00,106.87,106.87,106.67,106.71,112300.0,74.3846,74.3846,74.2454,74.2732,112300.0
2010-12-09 11:00:00,106.7,106.71,106.36,106.65,364000.0,74.2662,74.2732,74.0296,74.2314,364000.0
2010-12-09 12:00:00,106.65,106.71,106.42,106.6,160600.0,74.2314,74.2732,74.0713,74.1966,160600.0
2010-12-09 13:00:00,106.62,106.95,106.6,106.85,198300.0,74.2105,74.4402,74.1966,74.3706,198300.0
2010-12-09 14:00:00,106.85,106.91,106.59,106.65,154100.0,74.3706,74.4124,74.1897,74.2314,154100.0
2010-12-09 15:00:00,106.64,106.86,106.62,106.68,136900.0,74.2245,74.3776,74.2105,74.2523,136900.0
2010-12-10 09:30:00,106.41,106.64,106.39,106.44,115800.0,74.0644,74.2245,74.0505,74.0853,115800.0
2010-12-10 10:00:00,106.46,106.6,106.42,106.57,98000.0,74.0992,74.1966,74.0713,74.1757,98000.0
2010-12-10 11:00:00,106.57,106.6,106.5,106.52,181300.0,74.1757,74.1966,74.127,74.1409,181300.0
2010-12-10 12:00:00,106.53,106.56,106.25,106.29,116800.0,74.1479,74.1688,73.953,73.9809,116800.0
2010-12-10 13:00:00,106.31,106.44,106.28,106.43,118100.0,73.9948,74.0853,73.9739,74.0783,118100.0
2010-12-10 14:00:00,106.41,106.5,106.29,106.3,457500.0,74.0644,74.127,73.9809,73.9878,457500.0
2010-12-10 15:00:00,106.32,106.36,106.14,106.19,183000.0,74.0017,74.0296,73.8765,73.9113,183000.0
2010-12-13 09:30:00,106.22,106.25,106.14,106.21,337900.0,73.9321,73.953,73.8765,73.9252,337900.0
2010-12-13 10:00:00,106.22,106.25,106.09,106.13,185100.0,73.9321,73.953,73.8417,73.8695,185100.0
2010-12-13 11:00:00,106.13,106.74,106.12,106.73,292400.0,73.8695,74.2941,73.8625,74.2871,292400.0
2010-12-13 12:00:00,106.73,106.87,106.72,106.86,255100.0,74.2871,74.3846,74.2802,74.3776,255100.0
2010-12-13 13:00:00,106.84,106.96,106.78,106.92,111000.0,74.3637,74.4472,74.3219,74.4194,111000.0
2010-12-13 14:00:00,106.93,106.94,106.76,106.86,83700.0,74.4263,74.4333,74.308,74.3776,83700.0
2010-12-13 15:00:00,106.85,106.86,106.71,106.85,516300.0,74.3706,74.3776,74.2732,74.3706,516300.0
2010-12-14 09:30:00,106.49,106.56,106.33,106.44,107300.0,74.1201,74.1688,74.0087,74.0853,107300.0
2010-12-14 10:00:00,106.52,106.52,106.21,106.22,117500.0,74.1409,74.1409,73.9252,73.9321,117500.0
2010-12-14 11:00:00,106.23,106.3,106.05,106.1,172600.0,73.9391,73.9878,73.8138,73.8486,172600.0
2010-12-14 12:00:00,106.11,106.15,106.03,106.14,121800.0,73.8556,73.8834,73.7999,73.8765,121800.0
2010-12-14 13:00:00,106.14,106.23,106.12,106.13,205700.0,73.8765,73.9391,73.8625,73.8695,205700.0
2010-12-14 14:00:00,106.1,106.21,105.48,105.55,509400.0,73.8486,73.9252,73.4171,73.4658,509400.0
2010-12-14 15:00:00,105.56,105.8,105.5,105.79,335200.0,73.4728,73.6398,73.431,73.6328,335200.0
2010-12-15 09:30:00,106.1,106.34,106.09,106.3,154400.0,73.8486,74.0157,73.8417,73.9878,154400.0
2010-12-15 10:00:00,106.27,106.39,106.16,106.29,98400.0,73.9669,74.0505,73.8904,73.9809,98400.0
2010-12-15 11:00:00,106.27,106.38,106.09,106.18,130800.0,73.9669,74.0435,73.8417,73.9043,130800.0
2010-12-15 12:00:00,106.15,106.35,106.13,106.33,137700.0,73.8834,74.0226,73.8695,74.0087,137700.0
2010-12-15 13:00:00,106.33,106.35,106.08,106.3,318800.0,74.0087,74.0226,73.8347,73.9878,318800.0
2010-12-15 14:00:00,106.28,106.3,105.85,106.04,205100.0,73.9739,73.9878,73.6746,73.8069,205100.0
2010-12-15 15:00:00,106.04,106.21,106.04,106.09,200200.0,73.8069,73.9252,73.8069,73.8417,200200.0
2010-12-16 09:30:00,106.38,106.38,106.12,106.18,112200.0,74.0435,74.0435,73.8625,73.9043,112200.0
2010-12-16 10:00:00,106.17,106.24,106.03,106.11,64100.0,73.8973,73.9461,73.7999,73.8556,64100.0
2010-12-16 11:00:00,106.11,106.29,106.0,106.23,74900.0,73.8556,73.9809,73.779,73.9391,74900.0
2010-12-16 12:00:00,106.24,106.4,106.17,106.37,107800.0,73.9461,74.0574,73.8973,74.0365,107800.0
2010-12-16 13:00:00,106.36,106.4,106.18,106.35,128900.0,74.0296,74.0574,73.9043,74.0226,128900.0
2010-12-16 14:00:00,106.34,106.57,106.28,106.47,111300.0,74.0157,74.1757,73.9739,74.1061,111300.0
2010-12-16 15:00:00,106.47,106.7,106.46,106.61,118800.0,74.1061,74.2662,74.0992,74.2036,118800.0
2010-12-17 09:30:00,106.8,106.97,106.8,106.9,77100.0,74.3358,74.4542,74.3358,74.4054,77100.0
2010-12-17 10:00:00,106.88,107.02,106.83,107.0,86900.0,74.3915,74.489,74.3567,74.475,86900.0
2010-12-17 11:00:00,107.0,107.05,106.91,107.05,73500.0,74.475,74.5098,74.4124,74.5098,73500.0
2010-12-17 12:00:00,107.04,107.2,107.04,107.18,65400.0,74.5029,74.6142,74.5029,74.6003,65400.0
2010-12-17 13:00:00,107.18,107.41,107.18,107.38,139800.0,74.6003,74.7604,74.6003,74.7395,139800.0
2010-12-17 14:00:00,107.36,107.47,107.32,107.43,59500.0,74.7256,74.8022,74.6978,74.7743,59500.0
2010-12-17 15:00:00,107.43,107.53,107.33,107.33,99000.0,74.7743,74.8439,74.7047,74.7047,99000.0
2010-12-20 09:30:00,107.41,107.64,107.41,107.57,74800.0,74.7604,74.9205,74.7604,74.8718,74800.0
2010-12-20 10:00:00,107.57,107.65,107.51,107.6,171500.0,74.8718,74.9275,74.83,74.8927,171500.0
2010-12-20 11:00:00,107.58,107.65,107.41,107.46,103400.0,74.8787,74.9275,74.7604,74.7952,103400.0
2010-12-20 12:00:00,107.46,107.48,107.22,107.33,46900.0,74.7952,74.8091,74.6282,74.7047,46900.0
2010-12-20 13:00:00,107.34,107.34,107.13,107.26,68100.0,74.7117,74.7117,74.5655,74.656,68100.0
2010-12-20 14:00:00,107.27,107.28,107.04,107.15,127200.0,74.663,74.6699,74.5029,74.5794,127200.0
2010-12-20 15:00:00,107.17,107.32,107.14,107.32,207300.0,74.5934,74.6978,74.5725,74.6978,207300.0
2010-12-21 09:30:00,107.37,107.59,107.35,107.42,58900.0,74.7326,74.8857,74.7186,74.7674,58900.0
2010-12-21 10:00:00,107.44,107.55,107.38,107.44,61700.0,74.7813,74.8579,74.7395,74.7813,61700.0
2010-12-21 11:00:00,107.43,107.51,107.15,107.21,91900.0,74.7743,74.83,74.5794,74.6212,91900.0
2010-12-21 12:00:00,107.19,107.3,107.11,107.28,80500.0,74.6073,74.6838,74.5516,74.6699,80500.0
2010-12-21 13:00:00,107.29,107.3,107.1,107.15,64300.0,74.6769,74.6838,74.5446,74.5794,64300.0
2010-12-21 14:00:00,107.14,107.4,107.14,107.36,100600.0,74.5725,74.7535,74.5725,74.7256,100600.0
2010-12-21 15:00:00,107.38,107.5,107.29,107.5,106600.0,74.7395,74.8231,74.6769,74.8231,106600.0
2010-12-22 09:30:00,107.37,107.5,107.36,107.39,57300.0,74.7326,74.8231,74.7256,74.7465,57300.0
2010-12-22 10:00:00,107.39,107.49,107.37,107.43,94400.0,74.7465,74.8161,74.7326,74.7743,94400.0
2010-12-22 11:00:00,107.41,107.43,107.22,107.27,93700.0,74.7604,74.7743,74.6282,74.663,93700.0
2010-12-22 12:00:00,107.28,107.35,107.27,107.28,79100.0,74.6699,74.7186,74.663,74.6699,79100.0
2010-12-22 13:00:00,107.28,107.31,107.18,107.29,90800.0,74.6699,74.6908,74.6003,74.6769,90800.0
2010-12-22 14:00:00,107.28,107.35,107.24,107.32,65900.0,74.6699,74.7186,74.6421,74.6978,65900.0
2010-12-22 15:00:00,107.31,107.5,107.27,107.44,219200.0,74.6908,74.8231,74.663,74.7813,219200.0
2010-12-23 09:30:00,107.4,107.4,107.2,107.25,30600.0,74.7535,74.7535,74.6142,74.649,30600.0
2010-12-23 10:00:00,107.25,107.28,107.15,107.23,72500.0,74.649,74.6699,74.5794,74.6351,72500.0
2010-12-23 11:00:00,107.23,107.29,107.14,107.19,93800.0,74.6351,74.6769,74.5725,74.6073,93800.0
2010-12-23 12:00:00,107.17,107.21,107.11,107.11,81900.0,74.5934,74.6212,74.5516,74.5516,81900.0
2010-12-23 13:00:00,107.1,107.2,107.04,107.2,50500.0,74.5446,74.6142,74.5029,74.6142,50500.0
2010-12-23 14:00:00,107.2,107.2,107.07,107.19,102600.0,74.6142,74.6142,74.5238,74.6073,102600.0
2010-12-23 15:00:00,107.16,107.2,107.0,107.02,99600.0,74.5864,74.6142,74.475,74.489,99600.0
2010-12-27 09:30:00,107.09,107.15,106.9,107.02,53100.0,74.5377,74.5794,74.4054,74.489,53100.0
2010-12-27 10:00:00,107.02,107.04,106.87,106.9,39800.0,74.489,74.5029,74.3846,74.4054,39800.0
2010-12-27 11:00:00,106.88,107.08,106.85,107.03,42900.0,74.3915,74.5307,74.3706,74.4959,42900.0
2010-12-27 12:00:00,107.02,107.07,106.95,107.04,37100.0,74.489,74.5238,74.4402,74.5029,37100.0
2010-12-27 13:00:00,107.02,107.26,107.0,107.17,43000.0,74.489,74.656,74.475,74.5934,43000.0
2010-12-27 14:00:00,107.17,107.25,107.09,107.14,57200.0,74.5934,74.649,74.5377,74.5725,57200.0
2010-12-27 15:00:00,107.14,107.38,107.14,107.26,77500.0,74.5725,74.7395,74.5725,74.656,77500.0
2010-12-28 09:30:00,107.05,107.05,106.71,106.73,60500.0,74.6941,74.6941,74.4569,74.4708,60500.0
2010-12-28 10:00:00,106.77,106.84,106.52,106.69,63300.0,74.4988,74.5476,74.3243,74.4429,63300.0
2010-12-28 11:00:00,106.7,106.7,106.5,106.56,78200.0,74.4499,74.4499,74.3104,74.3522,78200.0
2010-12-28 12:00:00,106.57,106.7,106.5,106.7,40800.0,74.3592,74.4499,74.3104,74.4499,40800.0
2010-12-28 13:00:00,106.7,106.71,106.23,106.24,75600.0,74.4499,74.4569,74.122,74.129,75600.0
2010-12-28 14:00:00,106.27,106.31,106.12,106.14,61200.0,74.1499,74.1778,74.0452,74.0592,61200.0
2010-12-28 15:00:00,106.18,106.25,106.14,106.2,140300.0,74.0871,74.1359,74.0592,74.101,140300.0
2010-12-29 09:30:00,106.24,106.3,106.09,106.1,34600.0,74.129,74.1708,74.0243,74.0313,34600.0
2010-12-29 10:00:00,106.1,106.17,106.02,106.12,84400.0,74.0313,74.0801,73.9754,74.0452,84400.0
2010-12-29 11:00:00,106.13,106.41,106.08,106.33,69400.0,74.0522,74.2476,74.0173,74.1917,69400.0
2010-12-29 12:00:00,106.33,106.46,106.28,106.46,54700.0,74.1917,74.2825,74.1569,74.2825,54700.0
2010-12-29 13:00:00,106.47,106.82,106.45,106.76,80100.0,74.2894,74.5336,74.2755,74.4918,80100.0
2010-12-29 14:00:00,106.76,107.05,106.76,107.05,60900.0,74.4918,74.6941,74.4918,74.6941,60900.0
2010-12-29 15:00:00,107.02,107.12,106.89,106.89,125100.0,74.6732,74.743,74.5825,74.5825,125100.0
2010-12-30 09:30:00,106.86,106.86,106.66,106.75,53200.0,74.5616,74.5616,74.422,74.4848,53200.0
2010-12-30 10:00:00,106.75,106.8,106.59,106.74,49000.0,74.4848,74.5197,74.3732,74.4778,49000.0
2010-12-30 11:00:00,106.73,106.73,106.63,106.68,46300.0,74.4708,74.4708,74.4011,74.436,46300.0
2010-12-30 12:00:00,106.7,106.7,106.51,106.66,46600.0,74.4499,74.4499,74.3173,74.422,46600.0
2010-12-30 13:00:00,106.66,106.72,106.66,106.68,39100.0,74.422,74.4639,74.422,74.436,39100.0
2010-12-30 14:00:00,106.68,106.92,106.66,106.84,70100.0,74.436,74.6034,74.422,74.5476,70100.0
2010-12-30 15:00:00,106.83,106.85,106.76,106.77,92600.0,74.5406,74.5546,74.4918,74.4988,92600.0
2010-12-31 09:30:00,106.96,107.13,106.89,107.09,49100.0,74.6313,74.7499,74.5825,74.722,49100.0
2010-12-31 10:00:00,107.1,107.14,107.06,107.1,72800.0,74.729,74.7569,74.7011,74.729,72800.0
2010-12-31 11:00:00,107.12,107.22,107.09,107.18,76900.0,74.743,74.8127,74.722,74.7848,76900.0
2010-12-31 12:00:00,107.2,107.36,107.18,107.36,43900.0,74.7988,74.9104,74.7848,74.9104,43900.0
2010-12-31 13:00:00,107.36,107.36,107.19,107.36,53200.0,74.9104,74.9104,74.7918,74.9104,53200.0
2010-12-31 14:00:00,107.35,107.43,107.34,107.37,33200.0,74.9035,74.9593,74.8965,74.9174,33200.0
2010-12-31 15:00:00,107.36,107.52,107.23,107.52,114400.0,74.9104,75.0221,74.8197,75.0221,114400.0
2011-01-03 09:30:00,106.97,107.05,106.73,106.76,81800.0,74.6383,74.6941,74.4708,74.4918,81800.0
2011-01-03 10:00:00,106.76,107.11,106.76,107.0,430200.0,74.4918,74.736,74.4918,74.6592,430200.0
2011-01-03 11:00:00,107.0,107.41,106.99,107.25,116800.0,74.6592,74.9453,74.6523,74.8337,116800.0
2011-01-03 12:00:00,107.27,107.34,107.18,107.26,95100.0,74.8476,74.8965,74.7848,74.8407,95100.0
2011-01-03 13:00:00,107.26,107.3,107.18,107.25,89100.0,74.8407,74.8686,74.7848,74.8337,89100.0
2011-01-03 14:00:00,107.23,107.27,107.17,107.21,115700.0,74.8197,74.8476,74.7779,74.8058,115700.0
2011-01-03 15:00:00,107.22,107.38,107.09,107.09,198700.0,74.8127,74.9244,74.722,74.722,198700.0
2011-01-04 09:30:00,107.18,107.37,107.14,107.28,89000.0,74.7848,74.9174,74.7569,74.8546,89000.0
2011-01-04 10:00:00,107.27,107.42,107.26,107.41,91200.0,74.8476,74.9523,74.8407,74.9453,91200.0
2011-01-04 11:00:00,107.41,107.62,107.41,107.58,160100.0,74.9453,75.0918,74.9453,75.0639,160100.0
2011-01-04 12:00:00,107.58,107.65,107.53,107.55,101900.0,75.0639,75.1128,75.029,75.043,101900.0
2011-01-04 13:00:00,107.53,107.55,107.34,107.41,94800.0,75.029,75.043,74.8965,74.9453,94800.0
2011-01-04 14:00:00,107.38,107.46,107.23,107.32,143600.0,74.9244,74.9802,74.8197,74.8825,143600.0
2011-01-04 15:00:00,107.32,107.43,107.26,107.37,255800.0,74.8825,74.9593,74.8407,74.9174,255800.0
2011-01-05 09:30:00,107.3,107.3,107.15,107.2,138900.0,74.8686,74.8686,74.7639,74.7988,138900.0
2011-01-05 10:00:00,107.18,107.41,107.08,107.1,86800.0,74.7848,74.9453,74.7151,74.729,86800.0
2011-01-05 11:00:00,107.11,107.15,106.87,106.99,101200.0,74.736,74.7639,74.5685,74.6523,101200.0
2011-01-05 12:00:00,107.0,107.14,107.0,107.0,153900.0,74.6592,74.7569,74.6592,74.6592,153900.0
2011-01-05 13:00:00,107.02,107.03,106.92,107.0,68700.0,74.6732,74.6802,74.6034,74.6592,68700.0
2011-01-05 14:00:00,107.02,107.04,106.7,106.74,130000.0,74.6732,74.6872,74.4499,74.4778,130000.0
2011-01-05 15:00:00,106.76,106.96,106.71,106.93,142400.0,74.4918,74.6313,74.4569,74.6104,142400.0
2011-01-06 09:30:00,107.01,107.11,106.9,107.02,142100.0,74.6662,74.736,74.5895,74.6732,142100.0
2011-01-06 10:00:00,107.02,107.14,106.98,107.09,66200.0,74.6732,74.7569,74.6453,74.722,66200.0
2011-01-06 11:00:00,107.09,107.25,107.05,107.14,145600.0,74.722,74.8337,74.6941,74.7569,145600.0
2011-01-06 12:00:00,107.16,107.34,107.16,107.28,66400.0,74.7709,74.8965,74.7709,74.8546,66400.0
2011-01-06 13:00:00,107.28,107.29,107.12,107.19,96300.0,74.8546,74.8616,74.743,74.7918,96300.0
2011-01-06 14:00:00,107.2,107.26,107.15,107.2,118300.0,74.7988,74.8407,74.7639,74.7988,118300.0
2011-01-06 15:00:00,107.2,107.27,107.18,107.25,93200.0,74.7988,74.8476,74.7848,74.8337,93200.0
2011-01-07 09:30:00,107.42,107.5,107.27,107.45,90900.0,74.9523,75.0081,74.8476,74.9732,90900.0
2011-01-07 10:00:00,107.45,107.56,107.4,107.55,99400.0,74.9732,75.05,74.9383,75.043,99400.0
2011-01-07 11:00:00,107.57,107.84,107.55,107.74,77800.0,75.057,75.2454,75.043,75.1756,77800.0
2011-01-07 12:00:00,107.74,107.97,107.73,107.83,113900.0,75.1756,75.3361,75.1686,75.2384,113900.0
2011-01-07 13:00:00,107.83,107.84,107.67,107.74,260200.0,75.2384,75.2454,75.1267,75.1756,260200.0
2011-01-07 14:00:00,107.75,107.79,107.62,107.62,75800.0,75.1826,75.2105,75.0918,75.0918,75800.0
2011-01-07 15:00:00,107.62,107.69,107.56,107.57,148100.0,75.0918,75.1407,75.05,75.057,148100.0
2011-01-10 09:30:00,107.73,107.92,107.73,107.92,62700.0,75.1686,75.3012,75.1686,75.3012,62700.0
2011-01-10 10:00:00,107.91,107.92,107.75,107.75,105100.0,75.2942,75.3012,75.1826,75.1826,105100.0
2011-01-10 11:00:00,107.75,107.86,107.7,107.76,71600.0,75.1826,75.2593,75.1477,75.1895,71600.0
2011-01-10 12:00:00,107.77,107.79,107.63,107.75,64100.0,75.1965,75.2105,75.0988,75.1826,64100.0
2011-01-10 13:00:00,107.74,107.74,107.62,107.69,92800.0,75.1756,75.1756,75.0918,75.1407,92800.0
2011-01-10 14:00:00,107.69,107.84,107.68,107.83,60600.0,75.1407,75.2454,75.1337,75.2384,60600.0
2011-01-10 15:00:00,107.83,107.91,107.83,107.9,122000.0,75.2384,75.2942,75.2384,75.2872,122000.0
2011-01-11 09:30:00,107.96,107.96,107.83,107.85,31800.0,75.3291,75.3291,75.2384,75.2523,31800.0
2011-01-11 10:00:00,107.85,107.86,107.68,107.72,80100.0,75.2523,75.2593,75.1337,75.1616,80100.0
2011-01-11 11:00:00,107.72,107.8,107.62,107.74,55400.0,75.1616,75.2174,75.0918,75.1756,55400.0
2011-01-11 12:00:00,107.75,107.8,107.68,107.8,42800.0,75.1826,75.2174,75.1337,75.2174,42800.0
2011-01-11 13:00:00,107.79,108.07,107.73,108.05,77400.0,75.2105,75.4058,75.1686,75.3919,77400.0
2011-01-11 14:00:00,108.06,108.1,107.92,107.95,90900.0,75.3989,75.4268,75.3012,75.3221,90900.0
2011-01-11 15:00:00,107.96,108.02,107.89,107.94,136200.0,75.3291,75.3709,75.2802,75.3151,136200.0
2011-01-12 09:30:00,107.51,107.68,107.51,107.61,58800.0,75.0151,75.1337,75.0151,75.0849,58800.0
2011-01-12 10:00:00,107.62,107.68,107.55,107.56,73500.0,75.0918,75.1337,75.043,75.05,73500.0
2011-01-12 11:00:00,107.56,107.63,107.52,107.59,67200.0,75.05,75.0988,75.0221,75.0709,67200.0
2011-01-12 12:00:00,107.59,107.73,107.56,107.73,62100.0,75.0709,75.1686,75.05,75.1686,62100.0
2011-01-12 13:00:00,107.73,108.03,107.7,107.99,55000.0,75.1686,75.3779,75.1477,75.35,55000.0
2011-01-12 14:00:00,107.98,108.02,107.85,107.97,68700.0,75.343,75.3709,75.2523,75.3361,68700.0
2011-01-12 15:00:00,107.97,107.99,107.85,107.89,113000.0,75.3361,75.35,75.2523,75.2802,113000.0
2011-01-13 09:30:00,107.81,107.81,107.68,107.74,68700.0,75.2244,75.2244,75.1337,75.1756,68700.0
2011-01-13 10:00:00,107.74,107.85,107.7,107.72,95000.0,75.1756,75.2523,75.1477,75.1616,95000.0
2011-01-13 11:00:00,107.73,108.01,107.72,107.92,87600.0,75.1686,75.364,75.1616,75.3012,87600.0
2011-01-13 12:00:00,107.92,108.21,107.92,108.03,79400.0,75.3012,75.5035,75.3012,75.3779,79400.0
2011-01-13 13:00:00,108.03,108.16,107.82,108.09,169500.0,75.3779,75.4686,75.2314,75.4198,169500.0
2011-01-13 14:00:00,108.09,108.21,108.04,108.16,99700.0,75.4198,75.5035,75.3849,75.4686,99700.0
2011-01-13 15:00:00,108.17,108.25,108.12,108.23,147700.0,75.4756,75.5314,75.4407,75.5175,147700.0
2011-01-14 09:30:00,108.31,108.34,108.2,108.29,82300.0,75.5733,75.5942,75.4965,75.5593,82300.0
2011-01-14 10:00:00,108.29,108.34,108.23,108.28,68000.0,75.5593,75.5942,75.5175,75.5524,68000.0
2011-01-14 11:00:00,108.28,108.34,108.16,108.23,82600.0,75.5524,75.5942,75.4686,75.5175,82600.0
2011-01-14 12:00:00,108.22,108.28,108.1,108.15,73500.0,75.5105,75.5524,75.4268,75.4617,73500.0
2011-01-14 13:00:00,108.15,108.19,107.92,108.0,99500.0,75.4617,75.4896,75.3012,75.357,99500.0
2011-01-14 14:00:00,108.0,108.07,107.87,107.89,103500.0,75.357,75.4058,75.2663,75.2802,103500.0
2011-01-14 15:00:00,107.88,107.94,107.83,107.85,149000.0,75.2733,75.3151,75.2384,75.2523,149000.0
2011-01-18 09:30:00,107.6,107.73,107.55,107.7,180300.0,75.0779,75.1686,75.043,75.1477,180300.0
2011-01-18 10:00:00,107.71,107.72,107.41,107.57,105700.0,75.1546,75.1616,74.9453,75.057,105700.0
2011-01-18 11:00:00,107.57,107.75,107.51,107.72,93200.0,75.057,75.1826,75.0151,75.1616,93200.0
2011-01-18 12:00:00,107.73,107.76,107.57,107.62,115900.0,75.1686,75.1895,75.057,75.0918,115900.0
2011-01-18 13:00:00,107.63,107.8,107.54,107.74,96100.0,75.0988,75.2174,75.036,75.1756,96100.0
2011-01-18 14:00:00,107.78,107.9,107.72,107.89,148000.0,75.2035,75.2872,75.1616,75.2802,148000.0
2011-01-18 15:00:00,107.9,107.96,107.86,107.94,231000.0,75.2872,75.3291,75.2593,75.3151,231000.0
2011-01-19 09:30:00,107.92,107.95,107.78,107.94,52900.0,75.3012,75.3221,75.2035,75.3151,52900.0
2011-01-19 10:00:00,107.94,107.95,107.84,107.88,67800.0,75.3151,75.3221,75.2454,75.2733,67800.0
2011-01-19 11:00:00,107.91,108.05,107.87,108.0,133100.0,75.2942,75.3919,75.2663,75.357,133100.0
2011-01-19 12:00:00,108.02,108.12,108.0,108.09,40700.0,75.3709,75.4407,75.357,75.4198,40700.0
2011-01-19 13:00:00,108.08,108.15,107.89,107.93,46800.0,75.4128,75.4617,75.2802,75.3081,46800.0
2011-01-19 14:00:00,107.95,108.06,107.9,108.03,71100.0,75.3221,75.3989,75.2872,75.3779,71100.0
2011-01-19 15:00:00,108.03,108.06,107.82,107.84,116600.0,75.3779,75.3989,75.2314,75.2454,116600.0
2011-01-20 09:30:00,107.56,107.6,107.5,107.53,64400.0,75.05,75.0779,75.0081,75.029,64400.0
2011-01-20 10:00:00,107.57,107.58,107.35,107.41,126900.0,75.057,75.0639,74.9035,74.9453,126900.0
2011-01-20 11:00:00,107.38,107.42,107.33,107.35,54100.0,74.9244,74.9523,74.8895,74.9035,54100.0
2011-01-20 12:00:00,107.36,107.41,107.29,107.38,71600.0,74.9104,74.9453,74.8616,74.9244,71600.0
2011-01-20 13:00:00,107.37,107.4,106.87,106.88,125200.0,74.9174,74.9383,74.5685,74.5755,125200.0
2011-01-20 14:00:00,106.88,106.97,106.84,106.87,90500.0,74.5755,74.6383,74.5476,74.5685,90500.0
2011-01-20 15:00:00,106.87,106.95,106.82,106.82,185800.0,74.5685,74.6244,74.5336,74.5336,185800.0
2011-01-21 09:30:00,106.88,106.9,106.8,106.81,43100.0,74.5755,74.5895,74.5197,74.5267,43100.0
2011-01-21 10:00:00,106.83,106.93,106.75,106.91,82800.0,74.5406,74.6104,74.4848,74.5964,82800.0
2011-01-21 11:00:00,106.92,107.08,106.87,106.99,58900.0,74.6034,74.7151,74.5685,74.6523,58900.0
2011-01-21 12:00:00,106.99,107.07,106.95,107.05,59700.0,74.6523,74.7081,74.6244,74.6941,59700.0
2011-01-21 13:00:00,107.05,107.05,106.88,107.0,67700.0,74.6941,74.6941,74.5755,74.6592,67700.0
2011-01-21 14:00:00,107.0,107.07,106.92,107.03,70500.0,74.6592,74.7081,74.6034,74.6802,70500.0
2011-01-21 15:00:00,107.05,107.07,106.99,107.01,104600.0,74.6941,74.7081,74.6523,74.6662,104600.0
2011-01-24 09:30:00,107.07,107.32,107.05,107.08,37700.0,74.7081,74.8825,74.6941,74.7151,37700.0
2011-01-24 10:00:00,107.1,107.19,107.04,107.17,77900.0,74.729,74.7918,74.6872,74.7779,77900.0
2011-01-24 11:00:00,107.18,107.24,107.07,107.14,57400.0,74.7848,74.8267,74.7081,74.7569,57400.0
2011-01-24 12:00:00,107.12,107.14,107.01,107.1,61500.0,74.743,74.7569,74.6662,74.729,61500.0
2011-01-24 13:00:00,107.1,107.14,106.95,106.98,143500.0,74.729,74.7569,74.6244,74.6453,143500.0
2011-01-24 14:00:00,106.99,107.02,106.87,106.88,169300.0,74.6523,74.6732,74.5685,74.5755,169300.0
2011-01-24 15:00:00,106.9,107.06,106.9,106.95,212400.0,74.5895,74.7011,74.5895,74.6244,212400.0
2011-01-25 09:30:00,106.94,107.16,106.94,107.08,43400.0,74.6174,74.7709,74.6174,74.7151,43400.0
2011-01-25 10:00:00,107.05,107.08,106.93,107.04,82700.0,74.6941,74.7151,74.6104,74.6872,82700.0
2011-01-25 11:00:00,107.03,107.27,106.95,107.23,79700.0,74.6802,74.8476,74.6244,74.8197,79700.0
2011-01-25 12:00:00,107.24,107.33,107.24,107.28,50600.0,74.8267,74.8895,74.8267,74.8546,50600.0
2011-01-25 13:00:00,107.28,107.63,107.2,107.63,84800.0,74.8546,75.0988,74.7988,75.0988,84800.0
2011-01-25 14:00:00,107.63,107.63,107.45,107.52,83900.0,75.0988,75.0988,74.9732,75.0221,83900.0
2011-01-25 15:00:00,107.5,107.53,107.33,107.38,120500.0,75.0081,75.029,74.8895,74.9244,120500.0
2011-01-26 09:30:00,107.32,107.33,107.08,107.14,70700.0,74.8825,74.8895,74.7151,74.7569,70700.0
2011-01-26 10:00:00,107.11,107.2,107.04,107.14,100800.0,74.736,74.7988,74.6872,74.7569,100800.0
2011-01-26 11:00:00,107.17,107.2,107.11,107.15,88300.0,74.7779,74.7988,74.736,74.7639,88300.0
2011-01-26 12:00:00,107.16,107.17,107.04,107.15,50100.0,74.7709,74.7779,74.6872,74.7639,50100.0
2011-01-26 13:00:00,107.16,107.29,107.06,107.06,64000.0,74.7709,74.8616,74.7011,74.7011,64000.0
2011-01-26 14:00:00,107.08,107.33,106.96,107.03,103000.0,74.7151,74.8895,74.6313,74.6802,103000.0
2011-01-26 15:00:00,107.03,107.23,106.99,107.16,129200.0,74.6802,74.8197,74.6523,74.7709,129200.0
2011-01-27 09:30:00,107.08,107.26,107.05,107.06,76900.0,74.7151,74.8407,74.6941,74.7011,76900.0
2011-01-27 10:00:00,107.09,107.17,106.85,106.89,140200.0,74.722,74.7779,74.5546,74.5825,140200.0
2011-01-27 11:00:00,106.91,106.99,106.9,106.92,57700.0,74.5964,74.6523,74.5895,74.6034,57700.0
2011-01-27 12:00:00,106.92,107.03,106.87,106.98,91300.0,74.6034,74.6802,74.5685,74.6453,91300.0
2011-01-27 13:00:00,106.98,107.15,106.97,107.11,56500.0,74.6453,74.7639,74.6383,74.736,56500.0
2011-01-27 14:00:00,107.12,107.14,107.0,107.08,80100.0,74.743,74.7569,74.6592,74.7151,80100.0
2011-01-27 15:00:00,107.07,107.14,107.0,107.06,93400.0,74.7081,74.7569,74.6592,74.7011,93400.0
2011-01-28 09:30:00,106.93,107.02,106.81,107.0,105500.0,74.6104,74.6732,74.5267,74.6592,105500.0
2011-01-28 10:00:00,107.0,107.28,107.0,107.25,41600.0,74.6592,74.8546,74.6592,74.8337,41600.0
2011-01-28 11:00:00,107.25,107.5,107.25,107.47,57900.0,74.8337,75.0081,74.8337,74.9872,57900.0
2011-01-28 12:00:00,107.47,107.5,107.36,107.39,68400.0,74.9872,75.0081,74.9104,74.9314,68400.0
2011-01-28 13:00:00,107.38,107.53,107.38,107.45,100300.0,74.9244,75.029,74.9244,74.9732,100300.0
2011-01-28 14:00:00,107.45,107.6,107.36,107.57,124500.0,74.9732,75.0779,74.9104,75.057,124500.0
2011-01-28 15:00:00,107.55,107.57,107.42,107.42,97400.0,75.043,75.057,74.9523,74.9523,97400.0
2011-01-31 09:30:00,107.4,107.59,107.4,107.57,70000.0,74.9383,75.0709,74.9383,75.057,70000.0
2011-01-31 10:00:00,107.59,107.71,107.56,107.64,47800.0,75.0709,75.1546,75.05,75.1058,47800.0
2011-01-31 11:00:00,107.63,107.63,107.52,107.56,39700.0,75.0988,75.0988,75.0221,75.05,39700.0
2011-01-31 12:00:00,107.55,107.58,107.48,107.54,105400.0,75.043,75.0639,74.9942,75.036,105400.0
2011-01-31 13:00:00,107.52,107.53,107.28,107.38,66500.0,75.0221,75.029,74.8546,74.9244,66500.0
2011-01-31 14:00:00,107.36,107.6,107.36,107.6,214600.0,74.9104,75.0779,74.9104,75.0779,214600.0
2011-01-31 15:00:00,107.58,107.6,107.4,107.54,183800.0,75.0639,75.0779,74.9383,75.036,183800.0
2011-02-01 09:30:00,107.18,107.18,107.05,107.09,39700.0,74.8992,74.8992,74.8084,74.8363,39700.0
2011-02-01 10:00:00,107.08,107.14,106.99,107.12,111200.0,74.8294,74.8713,74.7665,74.8573,111200.0
2011-02-01 11:00:00,107.12,107.26,107.1,107.2,111900.0,74.8573,74.9551,74.8433,74.9132,111900.0
2011-02-01 12:00:00,107.2,107.35,107.12,107.27,269900.0,74.9132,75.018,74.8573,74.9621,269900.0
2011-02-01 13:00:00,107.27,107.44,107.25,107.42,82900.0,74.9621,75.0809,74.9481,75.0669,82900.0
2011-02-01 14:00:00,107.44,107.44,107.17,107.22,153400.0,75.0809,75.0809,74.8922,74.9272,153400.0
2011-02-01 15:00:00,107.21,107.26,107.17,107.24,114600.0,74.9202,74.9551,74.8922,74.9412,114600.0
2011-02-02 09:30:00,107.39,107.57,107.3,107.44,87300.0,75.046,75.1718,74.9831,75.0809,87300.0
2011-02-02 10:00:00,107.43,107.46,107.2,107.22,53700.0,75.0739,75.0949,74.9132,74.9272,53700.0
2011-02-02 11:00:00,107.21,107.26,107.0,107.01,85900.0,74.9202,74.9551,74.7734,74.7804,85900.0
2011-02-02 12:00:00,107.02,107.13,107.0,107.13,79500.0,74.7874,74.8643,74.7734,74.8643,79500.0
2011-02-02 13:00:00,107.11,107.14,106.85,106.86,96300.0,74.8503,74.8713,74.6686,74.6756,96300.0
2011-02-02 14:00:00,106.86,106.92,106.86,106.88,97500.0,74.6756,74.7175,74.6756,74.6896,97500.0
2011-02-02 15:00:00,106.87,106.97,106.83,106.96,154200.0,74.6826,74.7525,74.6546,74.7455,154200.0
2011-02-03 09:30:00,106.74,106.74,106.43,106.6,84900.0,74.5918,74.5918,74.3751,74.4939,84900.0
2011-02-03 10:00:00,106.58,106.74,106.51,106.68,76900.0,74.4799,74.5918,74.431,74.5498,76900.0
2011-02-03 11:00:00,106.68,106.76,106.64,106.64,62700.0,74.5498,74.6057,74.5219,74.5219,62700.0
2011-02-03 12:00:00,106.64,106.8,106.56,106.71,74700.0,74.5219,74.6337,74.466,74.5708,74700.0
2011-02-03 13:00:00,106.71,106.73,106.55,106.6,79300.0,74.5708,74.5848,74.459,74.4939,79300.0
2011-02-03 14:00:00,106.61,106.61,106.44,106.51,193100.0,74.5009,74.5009,74.3821,74.431,193100.0
2011-02-03 15:00:00,106.49,106.52,106.42,106.44,208300.0,74.417,74.438,74.3681,74.3821,208300.0
2011-02-04 09:30:00,106.31,106.37,106.19,106.19,81100.0,74.2913,74.3332,74.2074,74.2074,81100.0
2011-02-04 10:00:00,106.2,106.2,105.93,106.1,183600.0,74.2144,74.2144,74.0257,74.1445,183600.0
2011-02-04 11:00:00,106.08,106.12,105.9,105.93,210800.0,74.1305,74.1585,74.0047,74.0257,210800.0
2011-02-04 12:00:00,105.92,105.94,105.83,105.85,83800.0,74.0187,74.0327,73.9558,73.9698,83800.0
2011-02-04 13:00:00,105.84,105.94,105.84,105.87,90000.0,73.9628,74.0327,73.9628,73.9838,90000.0
2011-02-04 14:00:00,105.86,105.87,105.74,105.81,330600.0,73.9768,73.9838,73.8929,73.9419,330600.0
2011-02-04 15:00:00,105.81,105.91,105.79,105.84,177300.0,73.9419,74.0117,73.9279,73.9628,177300.0
2011-02-07 09:30:00,105.71,105.73,105.55,105.58,95500.0,73.872,73.8859,73.7602,73.7811,95500.0
2011-02-07 10:00:00,105.57,105.7,105.51,105.65,171900.0,73.7741,73.865,73.7322,73.83,171900.0
2011-02-07 11:00:00,105.65,105.75,105.58,105.6,162300.0,73.83,73.8999,73.7811,73.7951,162300.0
2011-02-07 12:00:00,105.61,105.69,105.6,105.61,214400.0,73.8021,73.858,73.7951,73.8021,214400.0
2011-02-07 13:00:00,105.63,105.75,105.61,105.73,125700.0,73.8161,73.8999,73.8021,73.8859,125700.0
2011-02-07 14:00:00,105.74,105.85,105.72,105.84,88600.0,73.8929,73.9698,73.879,73.9628,88600.0
2011-02-07 15:00:00,105.84,105.85,105.79,105.84,109900.0,73.9628,73.9698,73.9279,73.9628,109900.0
2011-02-08 09:30:00,105.84,105.91,105.77,105.77,60800.0,73.9628,74.0117,73.9139,73.9139,60800.0
2011-02-08 10:00:00,105.79,105.79,105.68,105.74,94500.0,73.9279,73.9279,73.851,73.8929,94500.0
2011-02-08 11:00:00,105.74,105.78,105.68,105.7,102200.0,73.8929,73.9209,73.851,73.865,102200.0
2011-02-08 12:00:00,105.7,105.8,105.66,105.69,90900.0,73.865,73.9349,73.837,73.858,90900.0
2011-02-08 13:00:00,105.69,105.7,105.4,105.43,255800.0,73.858,73.865,73.6553,73.6763,255800.0
2011-02-08 14:00:00,105.45,105.52,105.25,105.32,202400.0,73.6903,73.7392,73.5505,73.5994,202400.0
2011-02-08 15:00:00,105.35,105.37,105.18,105.23,307600.0,73.6204,73.6344,73.5016,73.5365,307600.0
2011-02-09 09:30:00,105.36,105.5,105.35,105.42,108000.0,73.6274,73.7252,73.6204,73.6693,108000.0
2011-02-09 10:00:00,105.42,105.5,105.24,105.26,84300.0,73.6693,73.7252,73.5435,73.5575,84300.0
2011-02-09 11:00:00,105.25,105.35,105.11,105.35,93100.0,73.5505,73.6204,73.4527,73.6204,93100.0
2011-02-09 12:00:00,105.35,105.46,105.25,105.38,90700.0,73.6204,73.6973,73.5505,73.6414,90700.0
2011-02-09 13:00:00,105.4,105.7,105.4,105.49,225600.0,73.6553,73.865,73.6553,73.7182,225600.0
2011-02-09 14:00:00,105.5,105.68,105.49,105.62,147600.0,73.7252,73.851,73.7182,73.8091,147600.0
2011-02-09 15:00:00,105.6,105.62,105.49,105.53,135800.0,73.7951,73.8091,73.7182,73.7462,135800.0
2011-02-10 09:30:00,105.39,105.44,105.29,105.36,57400.0,73.6483,73.6833,73.5785,73.6274,57400.0
2011-02-10 10:00:00,105.36,105.41,105.26,105.29,70300.0,73.6274,73.6623,73.5575,73.5785,70300.0
2011-02-10 11:00:00,105.3,105.33,105.25,105.3,98600.0,73.5855,73.6064,73.5505,73.5855,98600.0
2011-02-10 12:00:00,105.3,105.31,105.17,105.19,112300.0,73.5855,73.5924,73.4946,73.5086,112300.0
2011-02-10 13:00:00,105.19,105.39,105.11,105.31,117500.0,73.5086,73.6483,73.4527,73.5924,117500.0
2011-02-10 14:00:00,105.29,105.3,105.0,105.01,179400.0,73.5785,73.5855,73.3758,73.3828,179400.0
2011-02-10 15:00:00,105.01,105.1,104.9,104.91,169400.0,73.3828,73.4457,73.3059,73.3129,169400.0
2011-02-11 09:30:00,105.34,105.4,105.24,105.37,95000.0,73.6134,73.6553,73.5435,73.6344,95000.0
2011-02-11 10:00:00,105.36,105.53,105.28,105.41,102700.0,73.6274,73.7462,73.5715,73.6623,102700.0
2011-02-11 11:00:00,105.4,105.47,105.19,105.27,113400.0,73.6553,73.7043,73.5086,73.5645,113400.0
2011-02-11 12:00:00,105.28,105.33,105.15,105.22,60500.0,73.5715,73.6064,73.4806,73.5296,60500.0
2011-02-11 13:00:00,105.22,105.28,105.14,105.26,51700.0,73.5296,73.5715,73.4736,73.5575,51700.0
2011-02-11 14:00:00,105.26,105.39,105.21,105.36,89000.0,73.5575,73.6483,73.5226,73.6274,89000.0
2011-02-11 15:00:00,105.35,105.45,105.3,105.45,137100.0,73.6204,73.6903,73.5855,73.6903,137100.0
2011-02-14 09:30:00,105.38,105.44,105.31,105.44,48500.0,73.6414,73.6833,73.5924,73.6833,48500.0
2011-02-14 10:00:00,105.45,105.58,105.39,105.51,66100.0,73.6903,73.7811,73.6483,73.7322,66100.0
2011-02-14 11:00:00,105.52,105.54,105.45,105.47,58700.0,73.7392,73.7532,73.6903,73.7043,58700.0
2011-02-14 12:00:00,105.48,105.54,105.43,105.52,84300.0,73.7112,73.7532,73.6763,73.7392,84300.0
2011-02-14 13:00:00,105.53,105.57,105.5,105.57,52300.0,73.7462,73.7741,73.7252,73.7741,52300.0
2011-02-14 14:00:00,105.57,105.57,105.47,105.54,54200.0,73.7741,73.7741,73.7043,73.7532,54200.0
2011-02-14 15:00:00,105.53,105.55,105.42,105.54,149500.0,73.7462,73.7602,73.6693,73.7532,149500.0
2011-02-15 09:30:00,105.5,105.57,105.45,105.51,57400.0,73.7252,73.7741,73.6903,73.7322,57400.0
2011-02-15 10:00:00,105.5,105.72,105.5,105.68,116100.0,73.7252,73.879,73.7252,73.851,116100.0
2011-02-15 11:00:00,105.68,105.7,105.6,105.65,218600.0,73.851,73.865,73.7951,73.83,218600.0
2011-02-15 12:00:00,105.65,105.68,105.6,105.62,61200.0,73.83,73.851,73.7951,73.8091,61200.0
2011-02-15 13:00:00,105.63,105.63,105.4,105.47,166400.0,73.8161,73.8161,73.6553,73.7043,166400.0
2011-02-15 14:00:00,105.47,105.54,105.4,105.52,146700.0,73.7043,73.7532,73.6553,73.7392,146700.0
2011-02-15 15:00:00,105.52,105.65,105.51,105.62,89900.0,73.7392,73.83,73.7322,73.8091,89900.0
2011-02-16 09:30:00,105.69,105.69,105.44,105.5,134200.0,73.858,73.858,73.6833,73.7252,134200.0
2011-02-16 10:00:00,105.48,105.57,105.37,105.44,127800.0,73.7112,73.7741,73.6344,73.6833,127800.0
2011-02-16 11:00:00,105.43,105.64,105.42,105.62,65800.0,73.6763,73.8231,73.6693,73.8091,65800.0
2011-02-16 12:00:00,105.63,105.74,105.58,105.58,62100.0,73.8161,73.8929,73.7811,73.7811,62100.0
2011-02-16 13:00:00,105.57,105.58,105.41,105.43,74400.0,73.7741,73.7811,73.6623,73.6763,74400.0
2011-02-16 14:00:00,105.41,105.5,105.32,105.46,94300.0,73.6623,73.7252,73.5994,73.6973,94300.0
2011-02-16 15:00:00,105.46,105.58,105.4,105.5,107800.0,73.6973,73.7811,73.6553,73.7252,107800.0
2011-02-17 09:30:00,105.69,105.7,105.58,105.62,91700.0,73.858,73.865,73.7811,73.8091,91700.0
2011-02-17 10:00:00,105.58,105.75,105.43,105.71,100800.0,73.7811,73.8999,73.6763,73.872,100800.0
2011-02-17 11:00:00,105.68,105.69,105.5,105.6,131300.0,73.851,73.858,73.7252,73.7951,131300.0
2011-02-17 12:00:00,105.59,105.64,105.55,105.61,197700.0,73.7881,73.8231,73.7602,73.8021,197700.0
2011-02-17 13:00:00,105.61,105.79,105.52,105.71,156000.0,73.8021,73.9279,73.7392,73.872,156000.0
2011-02-17 14:00:00,105.72,105.81,105.68,105.8,67000.0,73.879,73.9419,73.851,73.9349,67000.0
2011-02-17 15:00:00,105.8,105.92,105.78,105.91,111200.0,73.9349,74.0187,73.9209,74.0117,111200.0
2011-02-18 09:30:00,105.8,106.0,105.8,105.91,95900.0,73.9349,74.0746,73.9349,74.0117,95900.0
2011-02-18 10:00:00,105.93,106.08,105.91,106.07,139400.0,74.0257,74.1305,74.0117,74.1235,139400.0
2011-02-18 11:00:00,106.08,106.14,105.94,106.04,96800.0,74.1305,74.1725,74.0327,74.1026,96800.0
2011-02-18 12:00:00,106.04,106.29,106.04,106.24,73900.0,74.1026,74.2773,74.1026,74.2423,73900.0
2011-02-18 13:00:00,106.24,106.35,106.22,106.26,117400.0,74.2423,74.3192,74.2284,74.2563,117400.0
2011-02-18 14:00:00,106.26,106.39,106.25,106.31,116000.0,74.2563,74.3472,74.2493,74.2913,116000.0
2011-02-18 15:00:00,106.34,106.46,106.29,106.42,152000.0,74.3122,74.3961,74.2773,74.3681,152000.0
2011-02-22 09:30:00,106.92,107.06,106.89,107.03,152400.0,74.7175,74.8154,74.6966,74.7944,152400.0
2011-02-22 10:00:00,106.95,107.19,106.87,107.14,108200.0,74.7385,74.9062,74.6826,74.8713,108200.0
2011-02-22 11:00:00,107.16,107.26,107.14,107.22,98400.0,74.8853,74.9551,74.8713,74.9272,98400.0
2011-02-22 12:00:00,107.22,107.38,107.21,107.34,77600.0,74.9272,75.039,74.9202,75.011,77600.0
2011-02-22 13:00:00,107.34,107.38,107.17,107.24,98800.0,75.011,75.039,74.8922,74.9412,98800.0
2011-02-22 14:00:00,107.24,107.33,107.18,107.31,76600.0,74.9412,75.0041,74.8992,74.9901,76600.0
2011-02-22 15:00:00,107.3,107.33,107.24,107.29,170200.0,74.9831,75.0041,74.9412,74.9761,170200.0
2011-02-23 09:30:00,107.32,107.47,107.3,107.46,84900.0,74.9971,75.1019,74.9831,75.0949,84900.0
2011-02-23 10:00:00,107.45,107.63,107.42,107.56,81600.0,75.0879,75.2137,75.0669,75.1648,81600.0
2011-02-23 11:00:00,107.56,107.7,107.56,107.66,71400.0,75.1648,75.2626,75.1648,75.2347,71400.0
2011-02-23 12:00:00,107.66,107.8,107.66,107.79,123000.0,75.2347,75.3325,75.2347,75.3255,123000.0
2011-02-23 13:00:00,107.79,107.83,107.62,107.68,92800.0,75.3255,75.3535,75.2067,75.2486,92800.0
2011-02-23 14:00:00,107.69,107.72,107.56,107.6,45500.0,75.2556,75.2766,75.1648,75.1927,45500.0
2011-02-23 15:00:00,107.63,107.68,107.57,107.67,153500.0,75.2137,75.2486,75.1718,75.2417,153500.0
2011-02-24 09:30:00,108.0,108.12,107.98,108.12,54400.0,75.4723,75.5561,75.4583,75.5561,54400.0
2011-02-24 10:00:00,108.13,108.24,108.08,108.23,140600.0,75.5631,75.64,75.5282,75.633,140600.0
2011-02-24 11:00:00,108.2,108.32,108.08,108.3,104400.0,75.612,75.6959,75.5282,75.6819,104400.0
2011-02-24 12:00:00,108.3,108.33,108.14,108.18,53900.0,75.6819,75.7029,75.5701,75.5981,53900.0
2011-02-24 13:00:00,108.22,108.35,108.1,108.29,65800.0,75.626,75.7168,75.5421,75.6749,65800.0
2011-02-24 14:00:00,108.28,108.3,108.03,108.14,125200.0,75.6679,75.6819,75.4932,75.5701,125200.0
2011-02-24 15:00:00,108.14,108.17,107.92,108.07,214800.0,75.5701,75.5911,75.4164,75.5212,214800.0
2011-02-25 09:30:00,108.18,108.2,108.04,108.06,177000.0,75.5981,75.612,75.5002,75.5142,177000.0
2011-02-25 10:00:00,108.06,108.21,107.97,108.16,58100.0,75.5142,75.619,75.4513,75.5841,58100.0
2011-02-25 11:00:00,108.15,108.3,108.12,108.3,73300.0,75.5771,75.6819,75.5561,75.6819,73300.0
2011-02-25 12:00:00,108.28,108.34,108.24,108.31,46200.0,75.6679,75.7099,75.64,75.6889,46200.0
2011-02-25 13:00:00,108.32,108.32,108.22,108.31,71300.0,75.6959,75.6959,75.626,75.6889,71300.0
2011-02-25 14:00:00,108.32,108.33,108.25,108.3,110400.0,75.6959,75.7029,75.647,75.6819,110400.0
2011-02-25 15:00:00,108.3,108.44,108.27,108.44,107700.0,75.6819,75.7797,75.6609,75.7797,107700.0
2011-02-28 09:30:00,108.44,108.45,108.32,108.4,41800.0,75.7797,75.7867,75.6959,75.7518,41800.0
2011-02-28 10:00:00,108.4,108.42,108.31,108.36,89900.0,75.7518,75.7658,75.6889,75.7238,89900.0
2011-02-28 11:00:00,108.35,108.37,108.16,108.25,117200.0,75.7168,75.7308,75.5841,75.647,117200.0
2011-02-28 12:00:00,108.26,108.32,108.23,108.31,35600.0,75.654,75.6959,75.633,75.6889,35600.0
2011-02-28 13:00:00,108.3,108.4,108.28,108.4,105900.0,75.6819,75.7518,75.6679,75.7518,105900.0
2011-02-28 14:00:00,108.4,108.4,108.27,108.34,92000.0,75.7518,75.7518,75.6609,75.7099,92000.0
2011-02-28 15:00:00,108.33,108.35,108.15,108.17,206900.0,75.7029,75.7168,75.5771,75.5911,206900.0
2011-03-01 09:30:00,107.79,107.86,107.7,107.8,182900.0,75.516,75.565,75.4529,75.523,182900.0
2011-03-01 10:00:00,107.84,108.04,107.74,107.87,186100.0,75.551,75.6911,75.481,75.572,186100.0
2011-03-01 11:00:00,107.87,108.07,107.87,108.05,118600.0,75.572,75.7122,75.572,75.6982,118600.0
2011-03-01 12:00:00,108.06,108.15,108.02,108.1,79900.0,75.7052,75.7682,75.6771,75.7332,79900.0
2011-03-01 13:00:00,108.13,108.25,108.11,108.16,86800.0,75.7542,75.8383,75.7402,75.7752,86800.0
2011-03-01 14:00:00,108.18,108.46,108.16,108.32,121100.0,75.7892,75.9854,75.7752,75.8873,121100.0
2011-03-01 15:00:00,108.33,108.51,108.3,108.5,227700.0,75.8943,76.0204,75.8733,76.0134,227700.0
2011-03-02 09:30:00,108.2,108.41,108.19,108.38,87800.0,75.8032,75.9504,75.7962,75.9293,87800.0
2011-03-02 10:00:00,108.4,108.57,108.38,108.55,79100.0,75.9434,76.0625,75.9293,76.0484,79100.0
2011-03-02 11:00:00,108.54,108.59,108.43,108.58,74200.0,76.0414,76.0765,75.9644,76.0695,74200.0
2011-03-02 12:00:00,108.58,108.66,108.57,108.62,73100.0,76.0695,76.1255,76.0625,76.0975,73100.0
2011-03-02 13:00:00,108.61,108.64,108.51,108.56,135800.0,76.0905,76.1115,76.0204,76.0555,135800.0
2011-03-02 14:00:00,108.57,108.57,108.27,108.31,127500.0,76.0625,76.0625,75.8523,75.8803,127500.0
2011-03-02 15:00:00,108.32,108.46,108.18,108.2,243900.0,75.8873,75.9854,75.7892,75.8032,243900.0
2011-03-03 09:30:00,107.97,108.01,107.86,107.96,81100.0,75.6421,75.6701,75.565,75.6351,81100.0
2011-03-03 10:00:00,107.97,108.07,107.89,107.93,103500.0,75.6421,75.7122,75.5861,75.6141,103500.0
2011-03-03 11:00:00,107.93,107.96,107.77,107.88,112000.0,75.6141,75.6351,75.502,75.5791,112000.0
2011-03-03 12:00:00,107.88,107.94,107.83,107.88,51000.0,75.5791,75.6211,75.544,75.5791,51000.0
2011-03-03 13:00:00,107.86,107.96,107.86,107.89,65600.0,75.565,75.6351,75.565,75.5861,65600.0
2011-03-03 14:00:00,107.9,107.91,107.81,107.86,72600.0,75.5931,75.6001,75.53,75.565,72600.0
2011-03-03 15:00:00,107.87,107.91,107.82,107.9,129200.0,75.572,75.6001,75.537,75.5931,129200.0
2011-03-04 09:30:00,108.01,108.37,108.01,108.37,102700.0,75.6701,75.9223,75.6701,75.9223,102700.0
2011-03-04 10:00:00,108.33,108.5,108.29,108.43,61300.0,75.8943,76.0134,75.8663,75.9644,61300.0
2011-03-04 11:00:00,108.45,108.49,108.35,108.49,109500.0,75.9784,76.0064,75.9083,76.0064,109500.0
2011-03-04 12:00:00,108.49,108.6,108.46,108.58,102600.0,76.0064,76.0835,75.9854,76.0695,102600.0
2011-03-04 13:00:00,108.57,108.65,108.54,108.58,144200.0,76.0625,76.1185,76.0414,76.0695,144200.0
2011-03-04 14:00:00,108.58,108.69,108.57,108.58,94700.0,76.0695,76.1465,76.0625,76.0695,94700.0
2011-03-04 15:00:00,108.57,108.64,108.53,108.57,95700.0,76.0625,76.1115,76.0344,76.0625,95700.0
2011-03-07 09:30:00,108.35,108.35,108.12,108.15,196200.0,75.9083,75.9083,75.7472,75.7682,196200.0
2011-03-07 10:00:00,108.15,108.51,108.15,108.51,126100.0,75.7682,76.0204,75.7682,76.0204,126100.0
2011-03-07 11:00:00,108.53,108.69,108.53,108.63,66000.0,76.0344,76.1465,76.0344,76.1045,66000.0
2011-03-07 12:00:00,108.64,108.83,108.63,108.82,47500.0,76.1115,76.2446,76.1045,76.2376,47500.0
2011-03-07 13:00:00,108.82,108.83,108.7,108.7,47000.0,76.2376,76.2446,76.1535,76.1535,47000.0
2011-03-07 14:00:00,108.72,108.72,108.55,108.67,92900.0,76.1675,76.1675,76.0484,76.1325,92900.0
2011-03-07 15:00:00,108.69,108.71,108.49,108.57,119600.0,76.1465,76.1605,76.0064,76.0625,119600.0
2011-03-08 09:30:00,108.58,108.68,108.49,108.55,51100.0,76.0695,76.1395,76.0064,76.0484,51100.0
2011-03-08 10:00:00,108.57,108.68,108.5,108.67,61800.0,76.0625,76.1395,76.0134,76.1325,61800.0
2011-03-08 11:00:00,108.66,108.67,108.43,108.52,277500.0,76.1255,76.1325,75.9644,76.0274,277500.0
2011-03-08 12:00:00,108.54,108.6,108.51,108.54,84100.0,76.0414,76.0835,76.0204,76.0414,84100.0
2011-03-08 13:00:00,108.54,108.67,108.49,108.54,113600.0,76.0414,76.1325,76.0064,76.0414,113600.0
2011-03-08 14:00:00,108.54,108.71,108.53,108.63,102800.0,76.0414,76.1605,76.0344,76.1045,102800.0
2011-03-08 15:00:00,108.63,108.64,108.57,108.59,134800.0,76.1045,76.1115,76.0625,76.0765,134800.0
2011-03-09 09:30:00,108.65,108.78,108.65,108.74,65500.0,76.1185,76.2096,76.1185,76.1816,65500.0
2011-03-09 10:00:00,108.74,108.76,108.66,108.66,51400.0,76.1816,76.1956,76.1255,76.1255,51400.0
2011-03-09 11:00:00,108.65,108.67,108.48,108.52,156300.0,76.1185,76.1325,75.9994,76.0274,156300.0
2011-03-09 12:00:00,108.51,108.59,108.49,108.57,66600.0,76.0204,76.0765,76.0064,76.0625,66600.0
2011-03-09 13:00:00,108.56,108.94,108.56,108.87,105500.0,76.0555,76.3217,76.0555,76.2726,105500.0
2011-03-09 14:00:00,108.87,108.9,108.82,108.86,118900.0,76.2726,76.2937,76.2376,76.2656,118900.0
2011-03-09 15:00:00,108.85,108.85,108.69,108.77,151100.0,76.2586,76.2586,76.1465,76.2026,151100.0
2011-03-10 09:30:00,108.9,108.99,108.86,108.91,79700.0,76.2937,76.3567,76.2656,76.3007,79700.0
2011-03-10 10:00:00,108.89,108.99,108.84,108.88,70900.0,76.2866,76.3567,76.2516,76.2796,70900.0
2011-03-10 11:00:00,108.88,108.97,108.81,108.86,52000.0,76.2796,76.3427,76.2306,76.2656,52000.0
2011-03-10 12:00:00,108.84,108.91,108.81,108.91,62200.0,76.2516,76.3007,76.2306,76.3007,62200.0
2011-03-10 13:00:00,108.89,109.29,108.88,109.24,118100.0,76.2866,76.5669,76.2796,76.5318,118100.0
2011-03-10 14:00:00,109.24,109.26,109.18,109.23,105800.0,76.5318,76.5459,76.4898,76.5248,105800.0
2011-03-10 15:00:00,109.23,109.44,109.22,109.36,163200.0,76.5248,76.672,76.5178,76.6159,163200.0
2011-03-11 09:30:00,109.29,109.35,109.15,109.17,120500.0,76.5669,76.6089,76.4688,76.4828,120500.0
2011-03-11 10:00:00,109.19,109.26,109.05,109.13,81100.0,76.4968,76.5459,76.3987,76.4548,81100.0
2011-03-11 11:00:00,109.12,109.19,109.0,109.1,39700.0,76.4478,76.4968,76.3637,76.4338,39700.0
2011-03-11 12:00:00,109.1,109.13,109.01,109.11,159700.0,76.4338,76.4548,76.3707,76.4408,159700.0
2011-03-11 13:00:00,109.12,109.23,109.03,109.18,242400.0,76.4478,76.5248,76.3847,76.4898,242400.0
2011-03-11 14:00:00,109.2,109.25,109.08,109.21,217600.0,76.5038,76.5389,76.4198,76.5108,217600.0
2011-03-11 15:00:00,109.21,109.22,109.04,109.17,106000.0,76.5108,76.5178,76.3917,76.4828,106000.0
2011-03-14 09:30:00,109.12,109.28,109.12,109.26,58200.0,76.4478,76.5599,76.4478,76.5459,58200.0
2011-03-14 10:00:00,109.26,109.47,109.15,109.4,97700.0,76.5459,76.693,76.4688,76.6439,97700.0
2011-03-14 11:00:00,109.42,109.45,109.33,109.35,91000.0,76.658,76.679,76.5949,76.6089,91000.0
2011-03-14 12:00:00,109.36,109.42,109.34,109.39,89300.0,76.6159,76.658,76.6019,76.6369,89300.0
2011-03-14 13:00:00,109.38,109.4,109.31,109.37,121600.0,76.6299,76.6439,76.5809,76.6229,121600.0
2011-03-14 14:00:00,109.39,109.46,109.31,109.44,194500.0,76.6369,76.686,76.5809,76.672,194500.0
2011-03-14 15:00:00,109.44,109.44,109.32,109.33,152600.0,76.672,76.672,76.5879,76.5949,152600.0
2011-03-15 09:30:00,109.66,109.71,109.5,109.54,92500.0,76.8261,76.8611,76.714,76.742,92500.0
2011-03-15 10:00:00,109.55,109.56,109.33,109.43,230600.0,76.749,76.756,76.5949,76.665,230600.0
2011-03-15 11:00:00,109.44,109.53,109.33,109.42,95200.0,76.672,76.735,76.5949,76.658,95200.0
2011-03-15 12:00:00,109.43,109.49,109.37,109.45,58900.0,76.665,76.707,76.6229,76.679,58900.0
2011-03-15 13:00:00,109.45,109.61,109.42,109.56,100700.0,76.679,76.7911,76.658,76.756,100700.0
2011-03-15 14:00:00,109.56,109.62,109.3,109.38,92400.0,76.756,76.7981,76.5739,76.6299,92400.0
2011-03-15 15:00:00,109.38,109.44,109.26,109.31,103800.0,76.6299,76.672,76.5459,76.5809,103800.0
2011-03-16 09:30:00,109.8,109.9,109.79,109.84,80500.0,76.9242,76.9942,76.9172,76.9522,80500.0
2011-03-16 10:00:00,109.84,109.9,109.77,109.9,64700.0,76.9522,76.9942,76.9032,76.9942,64700.0
2011-03-16 11:00:00,109.9,110.49,109.89,110.2,414700.0,76.9942,77.4076,76.9872,77.2044,414700.0
2011-03-16 12:00:00,110.2,110.31,110.05,110.06,184200.0,77.2044,77.2815,77.0993,77.1063,184200.0
2011-03-16 13:00:00,110.06,110.31,109.99,110.29,251400.0,77.1063,77.2815,77.0573,77.2675,251400.0
2011-03-16 14:00:00,110.31,110.5,110.0,110.07,192300.0,77.2815,77.4146,77.0643,77.1133,192300.0
2011-03-16 15:00:00,110.04,110.16,110.0,110.09,197000.0,77.0923,77.1764,77.0643,77.1273,197000.0
2011-03-17 09:30:00,110.08,110.15,109.99,110.13,81800.0,77.1203,77.1694,77.0573,77.1554,81800.0
2011-03-17 10:00:00,110.12,110.15,109.92,110.07,164600.0,77.1484,77.1694,77.0082,77.1133,164600.0
2011-03-17 11:00:00,110.06,110.2,109.97,110.18,74000.0,77.1063,77.2044,77.0433,77.1904,74000.0
2011-03-17 12:00:00,110.19,110.2,110.02,110.1,104500.0,77.1974,77.2044,77.0783,77.1344,104500.0
2011-03-17 13:00:00,110.1,110.41,110.09,110.34,125900.0,77.1344,77.3515,77.1273,77.3025,125900.0
2011-03-17 14:00:00,110.33,110.38,110.25,110.25,234900.0,77.2955,77.3305,77.2394,77.2394,234900.0
2011-03-17 15:00:00,110.27,110.4,110.26,110.31,107300.0,77.2535,77.3445,77.2464,77.2815,107300.0
2011-03-18 09:30:00,110.01,110.14,109.99,110.14,52000.0,77.0713,77.1624,77.0573,77.1624,52000.0
2011-03-18 10:00:00,110.14,110.36,110.13,110.28,78200.0,77.1624,77.3165,77.1554,77.2605,78200.0
2011-03-18 11:00:00,110.26,110.35,110.13,110.27,70900.0,77.2464,77.3095,77.1554,77.2535,70900.0
2011-03-18 12:00:00,110.25,110.26,110.13,110.21,65700.0,77.2394,77.2464,77.1554,77.2114,65700.0
2011-03-18 13:00:00,110.22,110.23,110.12,110.17,108700.0,77.2184,77.2254,77.1484,77.1834,108700.0
2011-03-18 14:00:00,110.16,110.3,110.16,110.19,87300.0,77.1764,77.2745,77.1764,77.1974,87300.0
2011-03-18 15:00:00,110.2,110.26,110.12,110.23,115800.0,77.2044,77.2464,77.1484,77.2254,115800.0
2011-03-21 09:30:00,110.02,110.05,109.63,109.86,66800.0,77.0783,77.0993,76.8051,76.9662,66800.0
2011-03-21 10:00:00,109.9,109.9,109.7,109.87,278400.0,76.9942,76.9942,76.8541,76.9732,278400.0
2011-03-21 11:00:00,109.87,109.88,109.73,109.8,481000.0,76.9732,76.9802,76.8751,76.9242,481000.0
2011-03-21 12:00:00,109.81,109.96,109.76,109.94,72500.0,76.9312,77.0363,76.8962,77.0223,72500.0
2011-03-21 13:00:00,109.94,110.0,109.92,109.93,88500.0,77.0223,77.0643,77.0082,77.0153,88500.0
2011-03-21 14:00:00,109.95,109.97,109.84,109.85,61900.0,77.0293,77.0433,76.9522,76.9592,61900.0
2011-03-21 15:00:00,109.86,109.89,109.78,109.78,170700.0,76.9662,76.9872,76.9102,76.9102,170700.0
2011-03-22 09:30:00,109.65,109.65,109.41,109.48,78200.0,76.8191,76.8191,76.6509,76.7,78200.0
2011-03-22 10:00:00,109.48,109.53,109.4,109.53,78400.0,76.7,76.735,76.6439,76.735,78400.0
2011-03-22 11:00:00,109.52,109.53,109.42,109.44,80400.0,76.728,76.735,76.658,76.672,80400.0
2011-03-22 12:00:00,109.44,109.55,109.43,109.46,40300.0,76.672,76.749,76.665,76.686,40300.0
2011-03-22 13:00:00,109.45,109.48,109.44,109.45,57000.0,76.679,76.7,76.672,76.679,57000.0
2011-03-22 14:00:00,109.46,109.58,109.44,109.54,51200.0,76.686,76.77,76.672,76.742,51200.0
2011-03-22 15:00:00,109.52,109.58,109.51,109.51,120800.0,76.728,76.77,76.721,76.721,120800.0
2011-03-23 09:30:00,109.8,109.8,109.6,109.65,53600.0,76.9242,76.9242,76.7841,76.8191,53600.0
2011-03-23 10:00:00,109.64,109.74,109.55,109.56,82000.0,76.8121,76.8821,76.749,76.756,82000.0
2011-03-23 11:00:00,109.57,109.57,109.27,109.33,116000.0,76.763,76.763,76.5529,76.5949,116000.0
2011-03-23 12:00:00,109.33,109.33,109.15,109.27,71800.0,76.5949,76.5949,76.4688,76.5529,71800.0
2011-03-23 13:00:00,109.26,109.38,109.24,109.34,90900.0,76.5459,76.6299,76.5318,76.6019,90900.0
2011-03-23 14:00:00,109.33,109.39,109.23,109.25,75100.0,76.5949,76.6369,76.5248,76.5389,75100.0
2011-03-23 15:00:00,109.24,109.32,109.24,109.31,115800.0,76.5318,76.5879,76.5318,76.5809,115800.0
2011-03-24 09:30:00,109.14,109.16,108.99,109.01,66000.0,76.4618,76.4758,76.3567,76.3707,66000.0
2011-03-24 10:00:00,109.02,109.17,109.0,109.14,64500.0,76.3777,76.4828,76.3637,76.4618,64500.0
2011-03-24 11:00:00,109.15,109.15,109.01,109.1,110400.0,76.4688,76.4688,76.3707,76.4338,110400.0
2011-03-24 12:00:00,109.11,109.17,109.05,109.14,382500.0,76.4408,76.4828,76.3987,76.4618,382500.0
2011-03-24 13:00:00,109.14,109.42,109.11,109.37,145700.0,76.4618,76.658,76.4408,76.6229,145700.0
2011-03-24 14:00:00,109.35,109.35,109.21,109.28,72700.0,76.6089,76.6089,76.5108,76.5599,72700.0
2011-03-24 15:00:00,109.29,109.41,109.25,109.39,102800.0,76.5669,76.6509,76.5389,76.6369,102800.0
2011-03-25 09:30:00,109.58,109.62,109.41,109.49,51200.0,76.77,76.7981,76.6509,76.707,51200.0
2011-03-25 10:00:00,109.49,109.5,109.36,109.37,37000.0,76.707,76.714,76.6159,76.6229,37000.0
2011-03-25 11:00:00,109.38,109.45,109.36,109.41,65300.0,76.6299,76.679,76.6159,76.6509,65300.0
2011-03-25 12:00:00,109.41,109.42,109.07,109.13,101100.0,76.6509,76.658,76.4127,76.4548,101100.0
2011-03-25 13:00:00,109.1,109.16,109.0,109.02,188100.0,76.4338,76.4758,76.3637,76.3777,188100.0
2011-03-25 14:00:00,109.03,109.04,108.86,108.95,130800.0,76.3847,76.3917,76.2656,76.3287,130800.0
2011-03-25 15:00:00,108.95,108.95,108.81,108.86,157200.0,76.3287,76.3287,76.2306,76.2656,157200.0
2011-03-28 09:30:00,108.88,108.88,108.77,108.83,58300.0,76.2796,76.2796,76.2026,76.2446,58300.0
2011-03-28 10:00:00,108.8,108.94,108.78,108.87,106000.0,76.2236,76.3217,76.2096,76.2726,106000.0
2011-03-28 11:00:00,108.86,109.09,108.81,109.09,119600.0,76.2656,76.4268,76.2306,76.4268,119600.0
2011-03-28 12:00:00,109.08,109.09,109.02,109.05,68800.0,76.4198,76.4268,76.3777,76.3987,68800.0
2011-03-28 13:00:00,109.07,109.08,108.83,108.85,61000.0,76.4127,76.4198,76.2446,76.2586,61000.0
2011-03-28 14:00:00,108.86,108.93,108.83,108.91,106400.0,76.2656,76.3147,76.2446,76.3007,106400.0
2011-03-28 15:00:00,108.92,108.98,108.8,108.98,146100.0,76.3077,76.3497,76.2236,76.3497,146100.0
2011-03-29 09:30:00,108.89,109.01,108.79,108.94,48600.0,76.2866,76.3707,76.2166,76.3217,48600.0
2011-03-29 10:00:00,108.92,109.0,108.83,108.86,54400.0,76.3077,76.3637,76.2446,76.2656,54400.0
2011-03-29 11:00:00,108.84,108.86,108.75,108.8,66300.0,76.2516,76.2656,76.1886,76.2236,66300.0
2011-03-29 12:00:00,108.8,108.8,108.69,108.69,137800.0,76.2236,76.2236,76.1465,76.1465,137800.0
2011-03-29 13:00:00,108.7,108.75,108.57,108.66,113000.0,76.1535,76.1886,76.0625,76.1255,113000.0
2011-03-29 14:00:00,108.64,108.72,108.64,108.67,82600.0,76.1115,76.1675,76.1115,76.1325,82600.0
2011-03-29 15:00:00,108.68,108.75,108.66,108.73,112400.0,76.1395,76.1886,76.1255,76.1746,112400.0
2011-03-30 09:30:00,108.71,108.82,108.7,108.71,38300.0,76.1605,76.2376,76.1535,76.1605,38300.0
2011-03-30 10:00:00,108.74,108.89,108.72,108.88,131900.0,76.1816,76.2866,76.1675,76.2796,131900.0
2011-03-30 11:00:00,108.87,109.02,108.81,108.97,110300.0,76.2726,76.3777,76.2306,76.3427,110300.0
2011-03-30 12:00:00,108.96,109.07,108.93,109.04,67900.0,76.3357,76.4127,76.3147,76.3917,67900.0
2011-03-30 13:00:00,109.05,109.09,108.83,108.91,63800.0,76.3987,76.4268,76.2446,76.3007,63800.0
2011-03-30 14:00:00,108.9,109.03,108.85,108.99,90300.0,76.2937,76.3847,76.2586,76.3567,90300.0
2011-03-30 15:00:00,109.0,109.14,108.94,109.1,174200.0,76.3637,76.4618,76.3217,76.4338,174200.0
2011-03-31 09:30:00,109.46,109.47,109.34,109.39,71000.0,76.686,76.693,76.6019,76.6369,71000.0
2011-03-31 10:00:00,109.4,109.47,108.91,109.06,311100.0,76.6439,76.693,76.3007,76.4057,311100.0
2011-03-31 11:00:00,109.06,109.29,109.01,109.25,72900.0,76.4057,76.5669,76.3707,76.5389,72900.0
2011-03-31 12:00:00,109.26,109.34,109.23,109.28,39200.0,76.5459,76.6019,76.5248,76.5599,39200.0
2011-03-31 13:00:00,109.28,109.29,109.13,109.19,51200.0,76.5599,76.5669,76.4548,76.4968,51200.0
2011-03-31 14:00:00,109.2,109.26,109.12,109.19,75200.0,76.5038,76.5459,76.4478,76.4968,75200.0
2011-03-31 15:00:00,109.2,109.25,109.02,109.14,155400.0,76.5038,76.5389,76.3777,76.4618,155400.0
2011-04-01 09:30:00,108.52,108.53,108.31,108.47,109200.0,76.434,76.441,76.2861,76.3987,109200.0
2011-04-01 10:00:00,108.44,108.75,108.38,108.66,120000.0,76.3776,76.596,76.3354,76.5326,120000.0
2011-04-01 11:00:00,108.63,108.8,108.61,108.78,168700.0,76.5114,76.6312,76.4974,76.6171,168700.0
2011-04-01 12:00:00,108.78,108.83,108.73,108.82,185600.0,76.6171,76.6523,76.5819,76.6453,185600.0
2011-04-01 13:00:00,108.82,108.82,108.7,108.77,55000.0,76.6453,76.6453,76.5607,76.61,55000.0
2011-04-01 14:00:00,108.76,109.02,108.75,108.98,77200.0,76.603,76.7861,76.596,76.758,77200.0
2011-04-01 15:00:00,108.98,109.05,108.86,108.89,125000.0,76.758,76.8073,76.6734,76.6946,125000.0
2011-04-04 09:30:00,109.16,109.19,108.98,109.19,108000.0,76.8847,76.9059,76.758,76.9059,108000.0
2011-04-04 10:00:00,109.19,109.22,109.12,109.18,63200.0,76.9059,76.927,76.8566,76.8988,63200.0
2011-04-04 11:00:00,109.2,109.34,109.15,109.33,59000.0,76.9129,77.0115,76.8777,77.0045,59000.0
2011-04-04 12:00:00,109.33,109.46,109.33,109.42,54700.0,77.0045,77.096,77.0045,77.0679,54700.0
2011-04-04 13:00:00,109.42,109.48,109.35,109.47,47100.0,77.0679,77.1101,77.0186,77.1031,47100.0
2011-04-04 14:00:00,109.48,109.5,109.24,109.26,97700.0,77.1101,77.1242,76.9411,76.9552,97700.0
2011-04-04 15:00:00,109.25,109.36,109.24,109.36,111400.0,76.9481,77.0256,76.9411,77.0256,111400.0
2011-04-05 09:30:00,109.3,109.31,109.11,109.23,49300.0,76.9833,76.9904,76.8495,76.934,49300.0
2011-04-05 10:00:00,109.22,109.33,109.21,109.3,91700.0,76.927,77.0045,76.92,76.9833,91700.0
2011-04-05 11:00:00,109.29,109.29,109.1,109.19,70400.0,76.9763,76.9763,76.8425,76.9059,70400.0
2011-04-05 12:00:00,109.17,109.29,109.17,109.26,79000.0,76.8918,76.9763,76.8918,76.9552,79000.0
2011-04-05 13:00:00,109.25,109.27,109.1,109.22,130100.0,76.9481,76.9622,76.8425,76.927,130100.0
2011-04-05 14:00:00,109.21,109.35,109.14,109.21,223500.0,76.92,77.0186,76.8707,76.92,223500.0
2011-04-05 15:00:00,109.2,109.22,109.16,109.16,218000.0,76.9129,76.927,76.8847,76.8847,218000.0
2011-04-06 09:30:00,109.02,109.03,108.87,108.92,90100.0,76.7861,76.7932,76.6805,76.7157,90100.0
2011-04-06 10:00:00,108.92,108.93,108.63,108.7,163800.0,76.7157,76.7227,76.5114,76.5607,163800.0
2011-04-06 11:00:00,108.69,108.79,108.67,108.76,140900.0,76.5537,76.6241,76.5396,76.603,140900.0
2011-04-06 12:00:00,108.77,108.8,108.69,108.77,57200.0,76.61,76.6312,76.5537,76.61,57200.0
2011-04-06 13:00:00,108.75,108.77,108.6,108.63,106400.0,76.596,76.61,76.4903,76.5114,106400.0
2011-04-06 14:00:00,108.63,108.67,108.57,108.62,84000.0,76.5114,76.5396,76.4692,76.5044,84000.0
2011-04-06 15:00:00,108.62,108.62,108.55,108.55,139900.0,76.5044,76.5044,76.4551,76.4551,139900.0
2011-04-07 09:30:00,108.64,108.68,108.5,108.57,153300.0,76.5185,76.5467,76.4199,76.4692,153300.0
2011-04-07 10:00:00,108.57,108.77,108.46,108.64,120100.0,76.4692,76.61,76.3917,76.5185,120100.0
2011-04-07 11:00:00,108.64,108.87,108.6,108.69,90000.0,76.5185,76.6805,76.4903,76.5537,90000.0
2011-04-07 12:00:00,108.66,108.74,108.54,108.65,66500.0,76.5326,76.5889,76.4481,76.5255,66500.0
2011-04-07 13:00:00,108.65,108.72,108.61,108.69,56000.0,76.5255,76.5748,76.4974,76.5537,56000.0
2011-04-07 14:00:00,108.67,108.73,108.62,108.72,79600.0,76.5396,76.5819,76.5044,76.5748,79600.0
2011-04-07 15:00:00,108.72,108.75,108.64,108.75,141100.0,76.5748,76.596,76.5185,76.596,141100.0
2011-04-08 09:30:00,108.63,108.68,108.61,108.68,115300.0,76.5114,76.5467,76.4974,76.5467,115300.0
2011-04-08 10:00:00,108.66,108.74,108.65,108.7,93100.0,76.5326,76.5889,76.5255,76.5607,93100.0
2011-04-08 11:00:00,108.72,108.85,108.66,108.85,82900.0,76.5748,76.6664,76.5326,76.6664,82900.0
2011-04-08 12:00:00,108.85,109.0,108.83,108.97,80200.0,76.6664,76.772,76.6523,76.7509,80200.0
2011-04-08 13:00:00,108.96,108.97,108.87,108.95,51800.0,76.7439,76.7509,76.6805,76.7368,51800.0
2011-04-08 14:00:00,108.95,109.05,108.92,109.01,108400.0,76.7368,76.8073,76.7157,76.7791,108400.0
2011-04-08 15:00:00,109.01,109.1,108.95,108.98,83600.0,76.7791,76.8425,76.7368,76.758,83600.0
2011-04-11 09:30:00,109.04,109.06,109.0,109.05,73000.0,76.8002,76.8143,76.772,76.8073,73000.0
2011-04-11 10:00:00,109.04,109.07,108.89,108.93,62900.0,76.8002,76.8213,76.6946,76.7227,62900.0
2011-04-11 11:00:00,108.93,109.04,108.91,109.04,55900.0,76.7227,76.8002,76.7087,76.8002,55900.0
2011-04-11 12:00:00,109.04,109.09,108.95,109.08,58800.0,76.8002,76.8354,76.7368,76.8284,58800.0
2011-04-11 13:00:00,109.09,109.15,109.06,109.13,65100.0,76.8354,76.8777,76.8143,76.8636,65100.0
2011-04-11 14:00:00,109.13,109.14,108.96,109.04,104300.0,76.8636,76.8707,76.7439,76.8002,104300.0
2011-04-11 15:00:00,109.03,109.06,108.89,108.9,111700.0,76.7932,76.8143,76.6946,76.7016,111700.0
2011-04-12 09:30:00,109.22,109.22,109.01,109.02,149100.0,76.927,76.927,76.7791,76.7861,149100.0
2011-04-12 10:00:00,109.03,109.27,109.0,109.24,107900.0,76.7932,76.9622,76.772,76.9411,107900.0
2011-04-12 11:00:00,109.27,109.33,109.2,109.3,78100.0,76.9622,77.0045,76.9129,76.9833,78100.0
2011-04-12 12:00:00,109.28,109.36,109.24,109.34,54500.0,76.9693,77.0256,76.9411,77.0115,54500.0
2011-04-12 13:00:00,109.35,109.44,109.25,109.38,104900.0,77.0186,77.0819,76.9481,77.0397,104900.0
2011-04-12 14:00:00,109.38,109.62,109.3,109.55,136500.0,77.0397,77.2087,76.9833,77.1594,136500.0
2011-04-12 15:00:00,109.55,109.55,109.41,109.44,137000.0,77.1594,77.1594,77.0608,77.0819,137000.0
2011-04-13 09:30:00,109.33,109.35,109.21,109.35,48300.0,77.0045,77.0186,76.92,77.0186,48300.0
2011-04-13 10:00:00,109.35,109.42,109.29,109.4,74700.0,77.0186,77.0679,76.9763,77.0538,74700.0
2011-04-13 11:00:00,109.42,109.56,109.38,109.55,122200.0,77.0679,77.1665,77.0397,77.1594,122200.0
2011-04-13 12:00:00,109.54,109.69,109.51,109.6,90100.0,77.1524,77.258,77.1313,77.1946,90100.0
2011-04-13 13:00:00,109.6,109.7,109.46,109.66,185300.0,77.1946,77.2651,77.096,77.2369,185300.0
2011-04-13 14:00:00,109.66,109.73,109.59,109.67,71200.0,77.2369,77.2862,77.1876,77.2439,71200.0
2011-04-13 15:00:00,109.69,109.73,109.64,109.7,99600.0,77.258,77.2862,77.2228,77.2651,99600.0
2011-04-14 09:30:00,109.82,109.82,109.61,109.7,210100.0,77.3496,77.3496,77.2017,77.2651,210100.0
2011-04-14 10:00:00,109.72,109.78,109.65,109.74,151500.0,77.2792,77.3214,77.2299,77.2932,151500.0
2011-04-14 11:00:00,109.74,109.74,109.54,109.65,133100.0,77.2932,77.2932,77.1524,77.2299,133100.0
2011-04-14 12:00:00,109.64,109.66,109.56,109.6,59300.0,77.2228,77.2369,77.1665,77.1946,59300.0
2011-04-14 13:00:00,109.61,109.72,109.59,109.66,85900.0,77.2017,77.2792,77.1876,77.2369,85900.0
2011-04-14 14:00:00,109.65,109.66,109.5,109.61,62900.0,77.2299,77.2369,77.1242,77.2017,62900.0
2011-04-14 15:00:00,109.61,109.63,109.54,109.56,92000.0,77.2017,77.2158,77.1524,77.1665,92000.0
2011-04-15 09:30:00,109.89,110.04,109.89,109.97,75500.0,77.3989,77.5045,77.3989,77.4552,75500.0
2011-04-15 10:00:00,109.95,110.05,109.92,110.02,322300.0,77.4412,77.5116,77.42,77.4905,322300.0
2011-04-15 11:00:00,110.01,110.17,110.01,110.15,55200.0,77.4834,77.5961,77.4834,77.582,55200.0
2011-04-15 12:00:00,110.15,110.16,110.0,110.12,66800.0,77.582,77.5891,77.4764,77.5609,66800.0
2011-04-15 13:00:00,110.12,110.22,110.07,110.22,87100.0,77.5609,77.6313,77.5257,77.6313,87100.0
2011-04-15 14:00:00,110.23,110.34,110.2,110.25,101300.0,77.6384,77.7158,77.6172,77.6525,101300.0
2011-04-15 15:00:00,110.24,110.34,110.21,110.34,165200.0,77.6454,77.7158,77.6243,77.7158,165200.0
2011-04-18 09:30:00,110.28,110.33,110.02,110.02,191000.0,77.6736,77.7088,77.4905,77.4905,191000.0
2011-04-18 10:00:00,110.04,110.22,110.0,110.15,165400.0,77.5045,77.6313,77.4764,77.582,165400.0
2011-04-18 11:00:00,110.14,110.23,110.1,110.18,82700.0,77.575,77.6384,77.5468,77.6032,82700.0
2011-04-18 12:00:00,110.19,110.3,110.19,110.3,52900.0,77.6102,77.6877,77.6102,77.6877,52900.0
2011-04-18 13:00:00,110.29,110.43,110.27,110.36,127000.0,77.6806,77.7792,77.6665,77.7299,127000.0
2011-04-18 14:00:00,110.35,110.42,110.32,110.41,129800.0,77.7229,77.7722,77.7018,77.7652,129800.0
2011-04-18 15:00:00,110.39,110.49,110.29,110.38,117200.0,77.7511,77.8215,77.6806,77.744,117200.0
2011-04-19 09:30:00,110.49,110.49,110.33,110.37,58200.0,77.8215,77.8215,77.7088,77.737,58200.0
2011-04-19 10:00:00,110.38,110.47,110.37,110.4,79400.0,77.744,77.8074,77.737,77.7581,79400.0
2011-04-19 11:00:00,110.43,110.6,110.43,110.55,61200.0,77.7792,77.899,77.7792,77.8638,61200.0
2011-04-19 12:00:00,110.56,110.6,110.55,110.59,36100.0,77.8708,77.899,77.8638,77.8919,36100.0
2011-04-19 13:00:00,110.59,110.63,110.55,110.59,77600.0,77.8919,77.9201,77.8638,77.8919,77600.0
2011-04-19 14:00:00,110.59,110.79,110.59,110.75,78300.0,77.8919,78.0328,77.8919,78.0046,78300.0
2011-04-19 15:00:00,110.75,110.83,110.68,110.8,109500.0,78.0046,78.061,77.9553,78.0398,109500.0
2011-04-20 09:30:00,110.79,110.79,110.65,110.67,50700.0,78.0328,78.0328,77.9342,77.9483,50700.0
2011-04-20 10:00:00,110.66,110.74,110.63,110.65,63200.0,77.9412,77.9976,77.9201,77.9342,63200.0
2011-04-20 11:00:00,110.65,110.7,110.47,110.47,68900.0,77.9342,77.9694,77.8074,77.8074,68900.0
2011-04-20 12:00:00,110.48,110.48,110.41,110.44,67500.0,77.8145,77.8145,77.7652,77.7863,67500.0
2011-04-20 13:00:00,110.44,110.48,110.41,110.44,113200.0,77.7863,77.8145,77.7652,77.7863,113200.0
2011-04-20 14:00:00,110.44,110.48,110.43,110.45,108300.0,77.7863,77.8145,77.7792,77.7933,108300.0
2011-04-20 15:00:00,110.45,110.46,110.3,110.39,127000.0,77.7933,77.8004,77.6877,77.7511,127000.0
2011-04-21 09:30:00,110.12,110.36,110.12,110.27,61800.0,77.5609,77.7299,77.5609,77.6665,61800.0
2011-04-21 10:00:00,110.27,110.41,110.26,110.34,55200.0,77.6665,77.7652,77.6595,77.7158,55200.0
2011-04-21 11:00:00,110.35,110.42,110.3,110.36,77500.0,77.7229,77.7722,77.6877,77.7299,77500.0
2011-04-21 12:00:00,110.36,110.37,110.2,110.23,67400.0,77.7299,77.737,77.6172,77.6384,67400.0
2011-04-21 13:00:00,110.23,110.29,110.14,110.27,81800.0,77.6384,77.6806,77.575,77.6665,81800.0
2011-04-21 14:00:00,110.26,110.28,110.08,110.15,120100.0,77.6595,77.6736,77.5327,77.582,120100.0
2011-04-21 15:00:00,110.16,110.27,110.12,110.18,113900.0,77.5891,77.6665,77.5609,77.6032,113900.0
2011-04-25 09:30:00,110.4,110.41,110.19,110.2,110100.0,77.7581,77.7652,77.6102,77.6172,110100.0
2011-04-25 10:00:00,110.19,110.32,110.16,110.25,244600.0,77.6102,77.7018,77.5891,77.6525,244600.0
2011-04-25 11:00:00,110.26,110.37,110.23,110.25,173800.0,77.6595,77.737,77.6384,77.6525,173800.0
2011-04-25 12:00:00,110.25,110.31,110.24,110.25,60200.0,77.6525,77.6947,77.6454,77.6525,60200.0
2011-04-25 13:00:00,110.26,110.37,110.25,110.35,93800.0,77.6595,77.737,77.6525,77.7229,93800.0
2011-04-25 14:00:00,110.35,110.4,110.33,110.37,81600.0,77.7229,77.7581,77.7088,77.737,81600.0
2011-04-25 15:00:00,110.37,110.48,110.37,110.48,96900.0,77.737,77.8145,77.737,77.8145,96900.0
2011-04-26 09:30:00,110.64,110.64,110.44,110.59,68200.0,77.9271,77.9271,77.7863,77.8919,68200.0
2011-04-26 10:00:00,110.61,110.67,110.57,110.67,93400.0,77.906,77.9483,77.8778,77.9483,93400.0
2011-04-26 11:00:00,110.66,110.72,110.59,110.72,80100.0,77.9412,77.9835,77.8919,77.9835,80100.0
2011-04-26 12:00:00,110.72,110.83,110.61,110.75,133900.0,77.9835,78.061,77.906,78.0046,133900.0
2011-04-26 13:00:00,110.77,110.81,110.69,110.78,83200.0,78.0187,78.0469,77.9624,78.0258,83200.0
2011-04-26 14:00:00,110.79,110.8,110.71,110.77,68900.0,78.0328,78.0398,77.9764,78.0187,68900.0
2011-04-26 15:00:00,110.79,110.86,110.75,110.86,130500.0,78.0328,78.0821,78.0046,78.0821,130500.0
2011-04-27 09:30:00,110.67,110.75,110.56,110.57,111600.0,77.9483,78.0046,77.8708,77.8778,111600.0
2011-04-27 10:00:00,110.57,110.63,110.56,110.61,43400.0,77.8778,77.9201,77.8708,77.906,43400.0
2011-04-27 11:00:00,110.6,110.6,110.47,110.6,69000.0,77.899,77.899,77.8074,77.899,69000.0
2011-04-27 12:00:00,110.59,110.66,110.41,110.63,110800.0,77.8919,77.9412,77.7652,77.9201,110800.0
2011-04-27 13:00:00,110.64,110.64,110.51,110.52,90400.0,77.9271,77.9271,77.8356,77.8426,90400.0
2011-04-27 14:00:00,110.54,110.6,110.38,110.44,252200.0,77.8567,77.899,77.744,77.7863,252200.0
2011-04-27 15:00:00,110.46,110.61,110.41,110.6,129400.0,77.8004,77.906,77.7652,77.899,129400.0
2011-04-28 09:30:00,110.84,110.92,110.83,110.89,141800.0,78.068,78.1244,78.061,78.1032,141800.0
2011-04-28 10:00:00,110.87,111.11,110.87,111.07,87400.0,78.0891,78.2582,78.0891,78.23,87400.0
2011-04-28 11:00:00,111.07,111.11,111.0,111.04,65200.0,78.23,78.2582,78.1807,78.2089,65200.0
2011-04-28 12:00:00,111.04,111.12,110.96,111.11,61300.0,78.2089,78.2652,78.1525,78.2582,61300.0
2011-04-28 13:00:00,111.08,111.08,110.73,110.83,67400.0,78.2371,78.2371,77.9905,78.061,67400.0
2011-04-28 14:00:00,110.81,110.93,110.76,110.9,78800.0,78.0469,78.1314,78.0117,78.1103,78800.0
2011-04-28 15:00:00,110.89,110.96,110.83,110.95,85500.0,78.1032,78.1525,78.061,78.1455,85500.0
2011-04-29 09:30:00,110.97,110.97,110.81,110.95,77500.0,78.1596,78.1596,78.0469,78.1455,77500.0
2011-04-29 10:00:00,110.95,111.11,110.93,111.11,90500.0,78.1455,78.2582,78.1314,78.2582,90500.0
2011-04-29 11:00:00,111.1,111.24,111.03,111.22,104300.0,78.2511,78.3497,78.2018,78.3357,104300.0
2011-04-29 12:00:00,111.2,111.27,111.11,111.23,117800.0,78.3216,78.3709,78.2582,78.3427,117800.0
2011-04-29 13:00:00,111.23,111.25,111.15,111.24,106600.0,78.3427,78.3568,78.2864,78.3497,106600.0
2011-04-29 14:00:00,111.25,111.31,111.16,111.18,110800.0,78.3568,78.399,78.2934,78.3075,110800.0
2011-04-29 15:00:00,111.18,111.29,111.17,111.19,160100.0,78.3075,78.385,78.3004,78.3145,160100.0
2011-05-02 09:30:00,110.68,110.69,110.52,110.65,70900.0,78.3733,78.3804,78.26,78.3521,70900.0
2011-05-02 10:00:00,110.65,110.8,110.55,110.8,133900.0,78.3521,78.4583,78.2813,78.4583,133900.0
2011-05-02 11:00:00,110.81,110.84,110.77,110.82,62900.0,78.4654,78.4866,78.4371,78.4725,62900.0
2011-05-02 12:00:00,110.81,110.91,110.81,110.84,154100.0,78.4654,78.5362,78.4654,78.4866,154100.0
2011-05-02 13:00:00,110.84,110.87,110.7,110.7,81600.0,78.4866,78.5079,78.3875,78.3875,81600.0
2011-05-02 14:00:00,110.7,110.72,110.62,110.69,99300.0,78.3875,78.4016,78.3308,78.3804,99300.0
2011-05-02 15:00:00,110.72,110.84,110.7,110.75,115400.0,78.4016,78.4866,78.3875,78.4229,115400.0
2011-05-03 09:30:00,110.74,110.9,110.74,110.85,37600.0,78.4158,78.5291,78.4158,78.4937,37600.0
2011-05-03 10:00:00,110.82,110.84,110.76,110.81,340700.0,78.4725,78.4866,78.43,78.4654,340700.0
2011-05-03 11:00:00,110.81,110.81,110.69,110.7,88900.0,78.4654,78.4654,78.3804,78.3875,88900.0
2011-05-03 12:00:00,110.7,110.81,110.65,110.79,66400.0,78.3875,78.4654,78.3521,78.4512,66400.0
2011-05-03 13:00:00,110.77,110.9,110.77,110.85,52600.0,78.4371,78.5291,78.4371,78.4937,52600.0
2011-05-03 14:00:00,110.87,110.91,110.84,110.9,49300.0,78.5079,78.5362,78.4866,78.5291,49300.0
2011-05-03 15:00:00,110.89,110.93,110.83,110.93,154500.0,78.522,78.5504,78.4795,78.5504,154500.0
2011-05-04 09:30:00,111.13,111.28,111.01,111.28,101700.0,78.692,78.7982,78.607,78.7982,101700.0
2011-05-04 10:00:00,111.34,111.39,111.16,111.17,179200.0,78.8407,78.8761,78.7132,78.7203,179200.0
2011-05-04 11:00:00,111.18,111.2,111.12,111.15,120600.0,78.7274,78.7415,78.6849,78.7061,120600.0
2011-05-04 12:00:00,111.14,111.2,111.1,111.17,62300.0,78.6991,78.7415,78.6707,78.7203,62300.0
2011-05-04 13:00:00,111.17,111.18,111.05,111.1,61900.0,78.7203,78.7274,78.6353,78.6707,61900.0
2011-05-04 14:00:00,111.1,111.14,111.03,111.12,80000.0,78.6707,78.6991,78.6212,78.6849,80000.0
2011-05-04 15:00:00,111.12,111.18,111.02,111.05,137400.0,78.6849,78.7274,78.6141,78.6353,137400.0
2011-05-05 09:30:00,111.16,111.16,110.98,111.07,49800.0,78.7132,78.7132,78.5858,78.6495,49800.0
2011-05-05 10:00:00,111.06,111.14,111.0,111.02,79700.0,78.6424,78.6991,78.5999,78.6141,79700.0
2011-05-05 11:00:00,111.02,111.02,110.7,110.81,260000.0,78.6141,78.6141,78.3875,78.4654,260000.0
2011-05-05 12:00:00,110.81,110.96,110.8,110.96,84700.0,78.4654,78.5716,78.4583,78.5716,84700.0
2011-05-05 13:00:00,110.94,111.01,110.91,110.99,166800.0,78.5574,78.607,78.5362,78.5928,166800.0
2011-05-05 14:00:00,110.99,110.99,110.86,110.97,101600.0,78.5928,78.5928,78.5008,78.5787,101600.0
2011-05-05 15:00:00,110.97,111.05,110.93,110.99,139900.0,78.5787,78.6353,78.5504,78.5928,139900.0
2011-05-06 09:30:00,110.57,110.69,110.45,110.6,91000.0,78.2954,78.3804,78.2105,78.3167,91000.0
2011-05-06 10:00:00,110.6,110.7,110.58,110.66,75600.0,78.3167,78.3875,78.3025,78.3592,75600.0
2011-05-06 11:00:00,110.66,110.87,110.64,110.82,73600.0,78.3592,78.5079,78.345,78.4725,73600.0
2011-05-06 12:00:00,110.82,111.11,110.8,110.95,89500.0,78.4725,78.6778,78.4583,78.5645,89500.0
2011-05-06 13:00:00,110.95,111.17,110.91,111.04,72900.0,78.5645,78.7203,78.5362,78.6282,72900.0
2011-05-06 14:00:00,111.04,111.1,110.93,110.93,78800.0,78.6282,78.6707,78.5504,78.5504,78800.0
2011-05-06 15:00:00,110.93,110.94,110.85,110.89,79900.0,78.5504,78.5574,78.4937,78.522,79900.0
2011-05-09 09:30:00,111.07,111.07,110.97,111.06,61900.0,78.6495,78.6495,78.5787,78.6424,61900.0
2011-05-09 10:00:00,111.05,111.11,110.96,110.98,86900.0,78.6353,78.6778,78.5716,78.5858,86900.0
2011-05-09 11:00:00,110.98,111.09,110.92,111.06,55800.0,78.5858,78.6636,78.5433,78.6424,55800.0
2011-05-09 12:00:00,111.06,111.08,111.0,111.03,65700.0,78.6424,78.6566,78.5999,78.6212,65700.0
2011-05-09 13:00:00,111.03,111.12,111.0,111.05,81200.0,78.6212,78.6849,78.5999,78.6353,81200.0
2011-05-09 14:00:00,111.05,111.13,111.04,111.08,83500.0,78.6353,78.692,78.6282,78.6566,83500.0
2011-05-09 15:00:00,111.1,111.18,111.07,111.18,123200.0,78.6707,78.7274,78.6495,78.7274,123200.0
2011-05-10 09:30:00,111.09,111.09,110.96,111.01,49900.0,78.6636,78.6636,78.5716,78.607,49900.0
2011-05-10 10:00:00,111.02,111.06,110.99,111.02,94000.0,78.6141,78.6424,78.5928,78.6141,94000.0
2011-05-10 11:00:00,111.01,111.04,110.95,111.04,695300.0,78.607,78.6282,78.5645,78.6282,695300.0
2011-05-10 12:00:00,111.04,111.05,110.93,110.99,109600.0,78.6282,78.6353,78.5504,78.5928,109600.0
2011-05-10 13:00:00,111.0,111.06,110.89,110.91,101500.0,78.5999,78.6424,78.522,78.5362,101500.0
2011-05-10 14:00:00,110.91,110.94,110.86,110.86,112600.0,78.5362,78.5574,78.5008,78.5008,112600.0
2011-05-10 15:00:00,110.85,110.88,110.83,110.87,134400.0,78.4937,78.5149,78.4795,78.5079,134400.0
2011-05-11 09:30:00,110.88,110.91,110.66,110.89,56000.0,78.5149,78.5362,78.3592,78.522,56000.0
2011-05-11 10:00:00,110.88,110.9,110.7,110.71,73600.0,78.5149,78.5291,78.3875,78.3946,73600.0
2011-05-11 11:00:00,110.72,110.78,110.67,110.77,54600.0,78.4016,78.4441,78.3662,78.4371,54600.0
2011-05-11 12:00:00,110.76,110.84,110.61,110.64,56000.0,78.43,78.4866,78.3238,78.345,56000.0
2011-05-11 13:00:00,110.65,110.88,110.61,110.62,70000.0,78.3521,78.5149,78.3238,78.3308,70000.0
2011-05-11 14:00:00,110.64,110.73,110.55,110.69,81800.0,78.345,78.4087,78.2813,78.3804,81800.0
2011-05-11 15:00:00,110.69,110.71,110.54,110.54,137500.0,78.3804,78.3946,78.2742,78.2742,137500.0
2011-05-12 09:30:00,110.58,110.66,110.52,110.59,96500.0,78.3025,78.3592,78.26,78.3096,96500.0
2011-05-12 10:00:00,110.57,110.57,110.4,110.53,76900.0,78.2954,78.2954,78.1751,78.2671,76900.0
2011-05-12 11:00:00,110.53,110.55,110.4,110.46,75600.0,78.2671,78.2813,78.1751,78.2175,75600.0
2011-05-12 12:00:00,110.45,110.51,110.35,110.39,88600.0,78.2105,78.2529,78.1396,78.168,88600.0
2011-05-12 13:00:00,110.38,110.43,110.12,110.38,90600.0,78.1609,78.1963,77.9768,78.1609,90600.0
2011-05-12 14:00:00,110.39,110.47,110.27,110.39,137200.0,78.168,78.2246,78.083,78.168,137200.0
2011-05-12 15:00:00,110.4,110.41,110.3,110.33,187500.0,78.1751,78.1821,78.1042,78.1255,187500.0
2011-05-13 09:30:00,110.48,110.48,110.21,110.25,37500.0,78.2317,78.2317,78.0405,78.0688,37500.0
2011-05-13 10:00:00,110.24,110.4,110.21,110.27,352900.0,78.0618,78.1751,78.0405,78.083,352900.0
2011-05-13 11:00:00,110.27,110.36,110.2,110.22,196600.0,78.083,78.1467,78.0334,78.0476,196600.0
2011-05-13 12:00:00,110.22,110.32,110.14,110.24,171500.0,78.0476,78.1184,77.9909,78.0618,171500.0
2011-05-13 13:00:00,110.25,110.3,110.22,110.25,201000.0,78.0688,78.1042,78.0476,78.0688,201000.0
2011-05-13 14:00:00,110.24,110.42,110.21,110.29,87000.0,78.0618,78.1892,78.0405,78.0972,87000.0
2011-05-13 15:00:00,110.29,110.39,110.26,110.37,247600.0,78.0972,78.168,78.0759,78.1538,247600.0
2011-05-16 09:30:00,110.61,110.61,110.33,110.34,113400.0,78.3238,78.3238,78.1255,78.1326,113400.0
2011-05-16 10:00:00,110.37,110.39,110.25,110.28,54300.0,78.1538,78.168,78.0688,78.0901,54300.0
2011-05-16 11:00:00,110.27,110.33,110.22,110.29,114100.0,78.083,78.1255,78.0476,78.0972,114100.0
2011-05-16 12:00:00,110.29,110.35,110.24,110.31,46400.0,78.0972,78.1396,78.0618,78.1113,46400.0
2011-05-16 13:00:00,110.32,110.37,110.26,110.33,71400.0,78.1184,78.1538,78.0759,78.1255,71400.0
2011-05-16 14:00:00,110.33,110.43,110.28,110.41,61200.0,78.1255,78.1963,78.0901,78.1821,61200.0
2011-05-16 15:00:00,110.39,110.43,110.33,110.4,145500.0,78.168,78.1963,78.1255,78.1751,145500.0
2011-05-17 09:30:00,110.12,110.29,110.12,110.16,85400.0,77.9768,78.0972,77.9768,78.0051,85400.0
2011-05-17 10:00:00,110.16,110.29,110.15,110.24,77200.0,78.0051,78.0972,77.998,78.0618,77200.0
2011-05-17 11:00:00,110.24,110.31,110.19,110.23,76400.0,78.0618,78.1113,78.0264,78.0547,76400.0
2011-05-17 12:00:00,110.22,110.3,110.19,110.23,43100.0,78.0476,78.1042,78.0264,78.0547,43100.0
2011-05-17 13:00:00,110.24,110.29,110.21,110.26,116100.0,78.0618,78.0972,78.0405,78.0759,116100.0
2011-05-17 14:00:00,110.28,110.48,110.27,110.39,92900.0,78.0901,78.2317,78.083,78.168,92900.0
2011-05-17 15:00:00,110.38,110.5,110.33,110.5,125500.0,78.1609,78.2459,78.1255,78.2459,125500.0
2011-05-18 09:30:00,110.56,110.66,110.56,110.66,61000.0,78.2884,78.3592,78.2884,78.3592,61000.0
2011-05-18 10:00:00,110.65,110.65,110.4,110.52,88900.0,78.3521,78.3521,78.1751,78.26,88900.0
2011-05-18 11:00:00,110.51,110.57,110.45,110.52,70500.0,78.2529,78.2954,78.2105,78.26,70500.0
2011-05-18 12:00:00,110.52,110.56,110.45,110.45,69000.0,78.26,78.2884,78.2105,78.2105,69000.0
2011-05-18 13:00:00,110.46,110.47,110.38,110.39,94100.0,78.2175,78.2246,78.1609,78.168,94100.0
2011-05-18 14:00:00,110.38,110.47,110.28,110.33,337600.0,78.1609,78.2246,78.0901,78.1255,337600.0
2011-05-18 15:00:00,110.33,110.44,110.29,110.43,168900.0,78.1255,78.2034,78.0972,78.1963,168900.0
2011-05-19 09:30:00,110.19,110.22,110.11,110.21,64800.0,78.0264,78.0476,77.9697,78.0405,64800.0
2011-05-19 10:00:00,110.22,110.39,110.21,110.33,68600.0,78.0476,78.168,78.0405,78.1255,68600.0
2011-05-19 11:00:00,110.32,110.41,110.15,110.19,177700.0,78.1184,78.1821,77.998,78.0264,177700.0
2011-05-19 12:00:00,110.17,110.21,110.03,110.04,83900.0,78.0122,78.0405,77.9131,77.9201,83900.0
2011-05-19 13:00:00,110.04,110.18,110.02,110.17,46800.0,77.9201,78.0193,77.906,78.0122,46800.0
2011-05-19 14:00:00,110.16,110.27,110.12,110.21,55400.0,78.0051,78.083,77.9768,78.0405,55400.0
2011-05-19 15:00:00,110.17,110.18,110.03,110.15,426500.0,78.0122,78.0193,77.9131,77.998,426500.0
2011-05-20 09:30:00,110.12,110.13,110.02,110.1,115700.0,77.9768,77.9839,77.906,77.9626,115700.0
2011-05-20 10:00:00,110.1,110.13,109.94,110.03,131300.0,77.9626,77.9839,77.8493,77.9131,131300.0
2011-05-20 11:00:00,110.04,110.05,109.91,110.01,56600.0,77.9201,77.9272,77.8281,77.8989,56600.0
2011-05-20 12:00:00,110.03,110.03,109.87,109.98,45900.0,77.9131,77.9131,77.7998,77.8776,45900.0
2011-05-20 13:00:00,109.97,110.11,109.96,110.1,118100.0,77.8706,77.9697,77.8635,77.9626,118100.0
2011-05-20 14:00:00,110.09,110.14,110.09,110.13,56700.0,77.9555,77.9909,77.9555,77.9839,56700.0
2011-05-20 15:00:00,110.14,110.2,110.11,110.13,140500.0,77.9909,78.0334,77.9697,77.9839,140500.0
2011-05-23 09:30:00,110.25,110.31,110.16,110.19,51600.0,78.0688,78.1113,78.0051,78.0264,51600.0
2011-05-23 10:00:00,110.18,110.22,110.15,110.16,88200.0,78.0193,78.0476,77.998,78.0051,88200.0
2011-05-23 11:00:00,110.18,110.27,110.1,110.16,111400.0,78.0193,78.083,77.9626,78.0051,111400.0
2011-05-23 12:00:00,110.16,110.26,110.12,110.23,42700.0,78.0051,78.0759,77.9768,78.0547,42700.0
2011-05-23 13:00:00,110.23,110.29,110.21,110.21,46200.0,78.0547,78.0972,78.0405,78.0405,46200.0
2011-05-23 14:00:00,110.21,110.24,110.08,110.16,171500.0,78.0405,78.0618,77.9485,78.0051,171500.0
2011-05-23 15:00:00,110.16,110.26,110.12,110.12,93000.0,78.0051,78.0759,77.9768,77.9768,93000.0
2011-05-24 09:30:00,110.33,110.5,110.33,110.49,42500.0,78.1255,78.2459,78.1255,78.2388,42500.0
2011-05-24 10:00:00,110.48,110.54,110.43,110.52,46200.0,78.2317,78.2742,78.1963,78.26,46200.0
2011-05-24 11:00:00,110.52,110.52,110.38,110.42,130700.0,78.26,78.26,78.1609,78.1892,130700.0
2011-05-24 12:00:00,110.43,110.51,110.41,110.45,106400.0,78.1963,78.2529,78.1821,78.2105,106400.0
2011-05-24 13:00:00,110.46,110.6,110.44,110.55,74500.0,78.2175,78.3167,78.2034,78.2813,74500.0
2011-05-24 14:00:00,110.51,110.57,110.48,110.56,59300.0,78.2529,78.2954,78.2317,78.2884,59300.0
2011-05-24 15:00:00,110.57,110.67,110.51,110.66,87600.0,78.2954,78.3662,78.2529,78.3592,87600.0
2011-05-25 09:30:00,110.85,110.85,110.61,110.67,72500.0,78.4937,78.4937,78.3238,78.3662,72500.0
2011-05-25 10:00:00,110.63,110.73,110.56,110.64,84800.0,78.3379,78.4087,78.2884,78.345,84800.0
2011-05-25 11:00:00,110.64,110.69,110.51,110.54,86000.0,78.345,78.3804,78.2529,78.2742,86000.0
2011-05-25 12:00:00,110.53,110.53,110.46,110.46,103900.0,78.2671,78.2671,78.2175,78.2175,103900.0
2011-05-25 13:00:00,110.46,110.74,110.42,110.69,75000.0,78.2175,78.4158,78.1892,78.3804,75000.0
2011-05-25 14:00:00,110.7,110.73,110.63,110.64,48100.0,78.3875,78.4087,78.3379,78.345,48100.0
2011-05-25 15:00:00,110.64,110.68,110.61,110.67,77700.0,78.345,78.3733,78.3238,78.3662,77700.0
2011-05-26 09:30:00,110.84,110.85,110.75,110.85,55600.0,78.4866,78.4937,78.4229,78.4937,55600.0
2011-05-26 10:00:00,110.85,110.9,110.74,110.83,64500.0,78.4937,78.5291,78.4158,78.4795,64500.0
2011-05-26 11:00:00,110.84,110.85,110.76,110.81,56300.0,78.4866,78.4937,78.43,78.4654,56300.0
2011-05-26 12:00:00,110.8,110.82,110.76,110.79,42100.0,78.4583,78.4725,78.43,78.4512,42100.0
2011-05-26 13:00:00,110.79,110.84,110.76,110.8,278200.0,78.4512,78.4866,78.43,78.4583,278200.0
2011-05-26 14:00:00,110.81,111.0,110.79,111.0,168900.0,78.4654,78.5999,78.4512,78.5999,168900.0
2011-05-26 15:00:00,110.99,111.0,110.92,110.96,158000.0,78.5928,78.5999,78.5433,78.5716,158000.0
2011-05-27 09:30:00,110.96,110.97,110.84,110.92,61600.0,78.5716,78.5787,78.4866,78.5433,61600.0
2011-05-27 10:00:00,110.95,111.04,110.89,110.97,62200.0,78.5645,78.6282,78.522,78.5787,62200.0
2011-05-27 11:00:00,110.97,111.04,110.96,111.03,78100.0,78.5787,78.6282,78.5716,78.6212,78100.0
2011-05-27 12:00:00,111.03,111.05,110.95,110.97,84900.0,78.6212,78.6353,78.5645,78.5787,84900.0
2011-05-27 13:00:00,110.97,110.99,110.92,110.96,38200.0,78.5787,78.5928,78.5433,78.5716,38200.0
2011-05-27 14:00:00,110.97,111.05,110.96,111.04,41200.0,78.5787,78.6353,78.5716,78.6282,41200.0
2011-05-27 15:00:00,111.03,111.15,110.92,111.13,114600.0,78.6212,78.7061,78.5433,78.692,114600.0
2011-05-31 09:30:00,110.88,111.06,110.87,110.99,59500.0,78.5149,78.6424,78.5079,78.5928,59500.0
2011-05-31 10:00:00,111.01,111.17,111.01,111.12,88900.0,78.607,78.7203,78.607,78.6849,88900.0
2011-05-31 11:00:00,111.15,111.2,111.1,111.2,88700.0,78.7061,78.7415,78.6707,78.7415,88700.0
2011-05-31 12:00:00,111.19,111.21,110.96,111.06,127700.0,78.7345,78.7486,78.5716,78.6424,127700.0
2011-05-31 13:00:00,111.08,111.08,110.95,111.05,248400.0,78.6566,78.6566,78.5645,78.6353,248400.0
2011-05-31 14:00:00,111.05,111.09,111.0,111.04,124600.0,78.6353,78.6636,78.5999,78.6282,124600.0
2011-05-31 15:00:00,111.06,111.09,110.91,110.91,591300.0,78.6424,78.6636,78.5362,78.5362,591300.0
2011-06-01 09:30:00,110.18,110.3,110.07,110.3,105300.0,78.7595,78.8452,78.6808,78.8452,105300.0
2011-06-01 10:00:00,110.31,110.36,110.19,110.27,112000.0,78.8524,78.8881,78.7666,78.8238,112000.0
2011-06-01 11:00:00,110.27,110.36,110.23,110.32,60400.0,78.8238,78.8881,78.7952,78.8595,60400.0
2011-06-01 12:00:00,110.33,110.5,110.33,110.49,138700.0,78.8667,78.9882,78.8667,78.9811,138700.0
2011-06-01 13:00:00,110.49,110.51,110.39,110.44,99100.0,78.9811,78.9954,78.9096,78.9453,99100.0
2011-06-01 14:00:00,110.43,110.48,110.39,110.44,149300.0,78.9382,78.9739,78.9096,78.9453,149300.0
2011-06-01 15:00:00,110.44,110.61,110.41,110.57,428800.0,78.9453,79.0668,78.9239,79.0382,428800.0
2011-06-02 09:30:00,110.22,110.38,110.07,110.19,82800.0,78.7881,78.9024,78.6808,78.7666,82800.0
2011-06-02 10:00:00,110.19,110.23,110.1,110.2,89800.0,78.7666,78.7952,78.7023,78.7738,89800.0
2011-06-02 11:00:00,110.19,110.32,110.17,110.19,82700.0,78.7666,78.8595,78.7523,78.7666,82700.0
2011-06-02 12:00:00,110.17,110.19,110.1,110.14,76000.0,78.7523,78.7666,78.7023,78.7309,76000.0
2011-06-02 13:00:00,110.13,110.16,110.02,110.08,260800.0,78.7237,78.7452,78.6451,78.688,260800.0
2011-06-02 14:00:00,110.07,110.19,110.04,110.08,60900.0,78.6808,78.7666,78.6594,78.688,60900.0
2011-06-02 15:00:00,110.08,110.21,110.06,110.19,104200.0,78.688,78.7809,78.6737,78.7666,104200.0
2011-06-03 09:30:00,110.35,110.46,110.31,110.41,67700.0,78.881,78.9596,78.8524,78.9239,67700.0
2011-06-03 10:00:00,110.4,110.45,110.18,110.29,86600.0,78.9167,78.9525,78.7595,78.8381,86600.0
2011-06-03 11:00:00,110.29,110.47,110.26,110.35,43100.0,78.8381,78.9668,78.8166,78.881,43100.0
2011-06-03 12:00:00,110.34,110.37,110.24,110.32,74600.0,78.8738,78.8953,78.8024,78.8595,74600.0
2011-06-03 13:00:00,110.33,110.46,110.31,110.46,142900.0,78.8667,78.9596,78.8524,78.9596,142900.0
2011-06-03 14:00:00,110.44,110.46,110.28,110.43,56700.0,78.9453,78.9596,78.8309,78.9382,56700.0
2011-06-03 15:00:00,110.42,110.5,110.36,110.38,110700.0,78.931,78.9882,78.8881,78.9024,110700.0
2011-06-06 09:30:00,110.1,110.25,110.1,110.21,63000.0,78.7023,78.8095,78.7023,78.7809,63000.0
2011-06-06 10:00:00,110.21,110.32,110.19,110.31,120100.0,78.7809,78.8595,78.7666,78.8524,120100.0
2011-06-06 11:00:00,110.31,110.32,110.17,110.21,57100.0,78.8524,78.8595,78.7523,78.7809,57100.0
2011-06-06 12:00:00,110.2,110.27,110.19,110.26,72700.0,78.7738,78.8238,78.7666,78.8166,72700.0
2011-06-06 13:00:00,110.26,110.34,110.24,110.34,69400.0,78.8166,78.8738,78.8024,78.8738,69400.0
2011-06-06 14:00:00,110.33,110.43,110.28,110.41,99800.0,78.8667,78.9382,78.8309,78.9239,99800.0
2011-06-06 15:00:00,110.39,110.5,110.39,110.41,99400.0,78.9096,78.9882,78.9096,78.9239,99400.0
2011-06-07 09:30:00,110.4,110.4,110.25,110.33,96800.0,78.9167,78.9167,78.8095,78.8667,96800.0
2011-06-07 10:00:00,110.32,110.33,110.15,110.19,63000.0,78.8595,78.8667,78.738,78.7666,63000.0
2011-06-07 11:00:00,110.2,110.26,110.17,110.18,50000.0,78.7738,78.8166,78.7523,78.7595,50000.0
2011-06-07 12:00:00,110.18,110.28,110.17,110.23,60300.0,78.7595,78.8309,78.7523,78.7952,60300.0
2011-06-07 13:00:00,110.26,110.37,110.17,110.35,50600.0,78.8166,78.8953,78.7523,78.881,50600.0
2011-06-07 14:00:00,110.37,110.46,110.33,110.46,83500.0,78.8953,78.9596,78.8667,78.9596,83500.0
2011-06-07 15:00:00,110.44,110.6,110.39,110.58,77600.0,78.9453,79.0597,78.9096,79.0454,77600.0
2011-06-08 09:30:00,110.7,110.71,110.59,110.68,78100.0,79.1312,79.1383,79.0525,79.1169,78100.0
2011-06-08 10:00:00,110.71,110.78,110.7,110.72,83900.0,79.1383,79.1884,79.1312,79.1455,83900.0
2011-06-08 11:00:00,110.73,110.77,110.7,110.72,75500.0,79.1526,79.1812,79.1312,79.1455,75500.0
2011-06-08 12:00:00,110.7,110.78,110.65,110.75,148800.0,79.1312,79.1884,79.0954,79.1669,148800.0
2011-06-08 13:00:00,110.75,110.92,110.73,110.79,72700.0,79.1669,79.2884,79.1526,79.1955,72700.0
2011-06-08 14:00:00,110.81,110.84,110.56,110.57,104400.0,79.2098,79.2312,79.0311,79.0382,104400.0
2011-06-08 15:00:00,110.57,110.63,110.51,110.57,73800.0,79.0382,79.0811,78.9954,79.0382,73800.0
2011-06-09 09:30:00,110.79,110.84,110.63,110.72,54300.0,79.1955,79.2312,79.0811,79.1455,54300.0
2011-06-09 10:00:00,110.71,110.73,110.61,110.71,54000.0,79.1383,79.1526,79.0668,79.1383,54000.0
2011-06-09 11:00:00,110.73,110.73,110.57,110.58,67700.0,79.1526,79.1526,79.0382,79.0454,67700.0
2011-06-09 12:00:00,110.58,110.64,110.5,110.59,66800.0,79.0454,79.0883,78.9882,79.0525,66800.0
2011-06-09 13:00:00,110.6,110.66,110.3,110.4,181900.0,79.0597,79.1026,78.8452,78.9167,181900.0
2011-06-09 14:00:00,110.4,110.61,110.39,110.49,84900.0,78.9167,79.0668,78.9096,78.9811,84900.0
2011-06-09 15:00:00,110.47,110.52,110.4,110.43,72300.0,78.9668,79.0025,78.9167,78.9382,72300.0
2011-06-10 09:30:00,110.67,110.78,110.54,110.76,33300.0,79.1097,79.1884,79.0168,79.1741,33300.0
2011-06-10 10:00:00,110.75,110.79,110.66,110.73,65400.0,79.1669,79.1955,79.1026,79.1526,65400.0
2011-06-10 11:00:00,110.74,110.76,110.52,110.59,171300.0,79.1598,79.1741,79.0025,79.0525,171300.0
2011-06-10 12:00:00,110.58,110.63,110.49,110.5,52000.0,79.0454,79.0811,78.9811,78.9882,52000.0
2011-06-10 13:00:00,110.49,110.67,110.48,110.49,69100.0,78.9811,79.1097,78.9739,78.9811,69100.0
2011-06-10 14:00:00,110.49,110.49,110.34,110.34,227300.0,78.9811,78.9811,78.8738,78.8738,227300.0
2011-06-10 15:00:00,110.35,110.42,110.32,110.4,122600.0,78.881,78.931,78.8595,78.9167,122600.0
2011-06-13 09:30:00,110.29,110.35,110.25,110.32,48800.0,78.8381,78.881,78.8095,78.8595,48800.0
2011-06-13 10:00:00,110.33,110.44,110.32,110.33,37500.0,78.8667,78.9453,78.8595,78.8667,37500.0
2011-06-13 11:00:00,110.33,110.49,110.32,110.49,64100.0,78.8667,78.9811,78.8595,78.9811,64100.0
2011-06-13 12:00:00,110.49,110.59,110.45,110.58,81400.0,78.9811,79.0525,78.9525,79.0454,81400.0
2011-06-13 13:00:00,110.6,110.65,110.43,110.46,73500.0,79.0597,79.0954,78.9382,78.9596,73500.0
2011-06-13 14:00:00,110.46,110.46,110.31,110.35,75000.0,78.9596,78.9596,78.8524,78.881,75000.0
2011-06-13 15:00:00,110.36,110.44,110.27,110.35,139700.0,78.8881,78.9453,78.8238,78.881,139700.0
2011-06-14 09:30:00,110.19,110.33,110.06,110.14,62000.0,78.7666,78.8667,78.6737,78.7309,62000.0
2011-06-14 10:00:00,110.11,110.16,110.04,110.04,76200.0,78.7094,78.7452,78.6594,78.6594,76200.0
2011-06-14 11:00:00,110.04,110.1,110.01,110.04,69000.0,78.6594,78.7023,78.6379,78.6594,69000.0
2011-06-14 12:00:00,110.04,110.14,110.02,110.07,56200.0,78.6594,78.7309,78.6451,78.6808,56200.0
2011-06-14 13:00:00,110.08,110.15,110.04,110.14,50900.0,78.688,78.738,78.6594,78.7309,50900.0
2011-06-14 14:00:00,110.13,110.17,110.0,110.01,90300.0,78.7237,78.7523,78.6308,78.6379,90300.0
2011-06-14 15:00:00,110.01,110.1,109.95,110.09,130800.0,78.6379,78.7023,78.5951,78.6951,130800.0
2011-06-15 09:30:00,110.28,110.53,110.26,110.45,50400.0,78.8309,79.0097,78.8166,78.9525,50400.0
2011-06-15 10:00:00,110.46,110.57,110.42,110.56,49100.0,78.9596,79.0382,78.931,79.0311,49100.0
2011-06-15 11:00:00,110.54,110.94,110.53,110.89,52800.0,79.0168,79.3027,79.0097,79.267,52800.0
2011-06-15 12:00:00,110.89,110.94,110.75,110.89,72900.0,79.267,79.3027,79.1669,79.267,72900.0
2011-06-15 13:00:00,110.87,110.92,110.79,110.83,47900.0,79.2527,79.2884,79.1955,79.2241,47900.0
2011-06-15 14:00:00,110.82,110.82,110.65,110.73,121000.0,79.217,79.217,79.0954,79.1526,121000.0
2011-06-15 15:00:00,110.74,110.82,110.66,110.66,69600.0,79.1598,79.217,79.1026,79.1026,69600.0
2011-06-16 09:30:00,110.7,110.83,110.68,110.79,47300.0,79.1312,79.2241,79.1169,79.1955,47300.0
2011-06-16 10:00:00,110.84,110.9,110.65,110.87,57700.0,79.2312,79.2741,79.0954,79.2527,57700.0
2011-06-16 11:00:00,110.86,110.95,110.72,110.83,53300.0,79.2455,79.3099,79.1455,79.2241,53300.0
2011-06-16 12:00:00,110.83,110.88,110.74,110.86,58100.0,79.2241,79.2598,79.1598,79.2455,58100.0
2011-06-16 13:00:00,110.86,110.88,110.76,110.82,61200.0,79.2455,79.2598,79.1741,79.217,61200.0
2011-06-16 14:00:00,110.82,110.88,110.75,110.8,73200.0,79.217,79.2598,79.1669,79.2027,73200.0
2011-06-16 15:00:00,110.82,110.82,110.61,110.61,89400.0,79.217,79.217,79.0668,79.0668,89400.0
2011-06-17 09:30:00,110.42,110.69,110.42,110.58,52400.0,78.931,79.124,78.931,79.0454,52400.0
2011-06-17 10:00:00,110.6,110.6,110.44,110.56,107600.0,79.0597,79.0597,78.9453,79.0311,107600.0
2011-06-17 11:00:00,110.57,110.59,110.36,110.51,103800.0,79.0382,79.0525,78.8881,78.9954,103800.0
2011-06-17 12:00:00,110.49,110.62,110.48,110.6,31100.0,78.9811,79.074,78.9739,79.0597,31100.0
2011-06-17 13:00:00,110.6,110.64,110.49,110.49,62000.0,79.0597,79.0883,78.9811,78.9811,62000.0
2011-06-17 14:00:00,110.5,110.5,110.42,110.49,51200.0,78.9882,78.9882,78.931,78.9811,51200.0
2011-06-17 15:00:00,110.49,110.61,110.48,110.52,238500.0,78.9811,79.0668,78.9739,79.0025,238500.0
2011-06-20 09:30:00,110.69,110.69,110.4,110.42,61600.0,79.124,79.124,78.9167,78.931,61600.0
2011-06-20 10:00:00,110.4,110.52,110.35,110.43,52500.0,78.9167,79.0025,78.881,78.9382,52500.0
2011-06-20 11:00:00,110.43,110.5,110.23,110.23,62900.0,78.9382,78.9882,78.7952,78.7952,62900.0
2011-06-20 12:00:00,110.25,110.3,110.13,110.3,48300.0,78.8095,78.8452,78.7237,78.8452,48300.0
2011-06-20 13:00:00,110.28,110.34,110.16,110.29,55400.0,78.8309,78.8738,78.7452,78.8381,55400.0
2011-06-20 14:00:00,110.28,110.38,110.17,110.22,72000.0,78.8309,78.9024,78.7523,78.7881,72000.0
2011-06-20 15:00:00,110.22,110.34,110.21,110.22,79200.0,78.7881,78.8738,78.7809,78.7881,79200.0
2011-06-21 09:30:00,110.24,110.38,110.22,110.36,31100.0,78.8024,78.9024,78.7881,78.8881,31100.0
2011-06-21 10:00:00,110.36,110.37,110.25,110.32,67400.0,78.8881,78.8953,78.8095,78.8595,67400.0
2011-06-21 11:00:00,110.32,110.45,110.25,110.42,64000.0,78.8595,78.9525,78.8095,78.931,64000.0
2011-06-21 12:00:00,110.42,110.54,110.42,110.47,105800.0,78.931,79.0168,78.931,78.9668,105800.0
2011-06-21 13:00:00,110.47,110.58,110.4,110.53,73800.0,78.9668,79.0454,78.9167,79.0097,73800.0
2011-06-21 14:00:00,110.49,110.5,110.31,110.38,72000.0,78.9811,78.9882,78.8524,78.9024,72000.0
2011-06-21 15:00:00,110.38,110.51,110.37,110.49,141400.0,78.9024,78.9954,78.8953,78.9811,141400.0
2011-06-22 09:30:00,110.58,110.59,110.43,110.44,49600.0,79.0454,79.0525,78.9382,78.9453,49600.0
2011-06-22 10:00:00,110.43,110.46,110.33,110.36,83000.0,78.9382,78.9596,78.8667,78.8881,83000.0
2011-06-22 11:00:00,110.37,110.49,110.36,110.45,75700.0,78.8953,78.9811,78.8881,78.9525,75700.0
2011-06-22 12:00:00,110.48,110.64,110.38,110.38,48600.0,78.9739,79.0883,78.9024,78.9024,48600.0
2011-06-22 13:00:00,110.36,110.4,110.25,110.27,46200.0,78.8881,78.9167,78.8095,78.8238,46200.0
2011-06-22 14:00:00,110.28,110.46,110.21,110.26,75100.0,78.8309,78.9596,78.7809,78.8166,75100.0
2011-06-22 15:00:00,110.28,110.32,110.15,110.27,106900.0,78.8309,78.8595,78.738,78.8238,106900.0
2011-06-23 09:30:00,110.44,110.6,110.44,110.53,53000.0,78.9453,79.0597,78.9453,79.0097,53000.0
2011-06-23 10:00:00,110.51,110.64,110.44,110.54,74700.0,78.9954,79.0883,78.9453,79.0168,74700.0
2011-06-23 11:00:00,110.53,110.63,110.53,110.61,50300.0,79.0097,79.0811,79.0097,79.0668,50300.0
2011-06-23 12:00:00,110.6,110.62,110.54,110.56,84300.0,79.0597,79.074,79.0168,79.0311,84300.0
2011-06-23 13:00:00,110.57,110.9,110.54,110.83,173300.0,79.0382,79.2741,79.0168,79.2241,173300.0
2011-06-23 14:00:00,110.84,111.15,110.83,111.02,91500.0,79.2312,79.4528,79.2241,79.3599,91500.0
2011-06-23 15:00:00,111.03,111.09,110.91,110.95,120800.0,79.3671,79.41,79.2813,79.3099,120800.0
2011-06-24 09:30:00,111.01,111.24,111.01,111.23,51700.0,79.3528,79.5172,79.3528,79.51,51700.0
2011-06-24 10:00:00,111.23,111.41,111.23,111.37,65900.0,79.51,79.6387,79.51,79.6101,65900.0
2011-06-24 11:00:00,111.35,111.46,111.27,111.35,122500.0,79.5958,79.6744,79.5386,79.5958,122500.0
2011-06-24 12:00:00,111.34,111.47,111.32,111.39,49300.0,79.5887,79.6816,79.5744,79.6244,49300.0
2011-06-24 13:00:00,111.39,111.47,111.36,111.45,42500.0,79.6244,79.6816,79.603,79.6673,42500.0
2011-06-24 14:00:00,111.47,111.62,111.45,111.5,80200.0,79.6816,79.7888,79.6673,79.703,80200.0
2011-06-24 15:00:00,111.5,111.59,111.45,111.45,105600.0,79.703,79.7674,79.6673,79.6673,105600.0
2011-06-27 09:30:00,111.51,111.62,111.47,111.47,62300.0,79.7102,79.7888,79.6816,79.6816,62300.0
2011-06-27 10:00:00,111.49,111.54,111.4,111.47,41300.0,79.6959,79.7316,79.6316,79.6816,41300.0
2011-06-27 11:00:00,111.44,111.5,111.41,111.45,46100.0,79.6601,79.703,79.6387,79.6673,46100.0
2011-06-27 12:00:00,111.46,111.47,111.36,111.46,54200.0,79.6744,79.6816,79.603,79.6744,54200.0
2011-06-27 13:00:00,111.46,111.49,111.15,111.15,63900.0,79.6744,79.6959,79.4528,79.4528,63900.0
2011-06-27 14:00:00,111.13,111.2,111.08,111.17,153700.0,79.4385,79.4886,79.4028,79.4671,153700.0
2011-06-27 15:00:00,111.18,111.3,111.12,111.29,120800.0,79.4743,79.5601,79.4314,79.5529,120800.0
2011-06-28 09:30:00,111.2,111.22,111.03,111.15,50600.0,79.4886,79.5029,79.3671,79.4528,50600.0
2011-06-28 10:00:00,111.13,111.21,111.05,111.2,48100.0,79.4385,79.4957,79.3814,79.4886,48100.0
2011-06-28 11:00:00,111.21,111.23,111.0,111.01,93500.0,79.4957,79.51,79.3456,79.3528,93500.0
2011-06-28 12:00:00,111.0,111.0,110.85,110.89,83500.0,79.3456,79.3456,79.2384,79.267,83500.0
2011-06-28 13:00:00,110.9,110.94,110.68,110.76,145100.0,79.2741,79.3027,79.1169,79.1741,145100.0
2011-06-28 14:00:00,110.79,110.84,110.7,110.77,58500.0,79.1955,79.2312,79.1312,79.1812,58500.0
2011-06-28 15:00:00,110.75,110.88,110.72,110.85,155200.0,79.1669,79.2598,79.1455,79.2384,155200.0
2011-06-29 09:30:00,110.91,110.98,110.83,110.88,35200.0,79.2813,79.3313,79.2241,79.2598,35200.0
2011-06-29 10:00:00,110.89,110.99,110.87,110.96,48000.0,79.267,79.3385,79.2527,79.317,48000.0
2011-06-29 11:00:00,110.96,110.97,110.81,110.83,83900.0,79.317,79.3242,79.2098,79.2241,83900.0
2011-06-29 12:00:00,110.85,110.92,110.75,110.9,57200.0,79.2384,79.2884,79.1669,79.2741,57200.0
2011-06-29 13:00:00,110.88,110.9,110.66,110.85,146300.0,79.2598,79.2741,79.1026,79.2384,146300.0
2011-06-29 14:00:00,110.85,110.9,110.78,110.89,113800.0,79.2384,79.2741,79.1884,79.267,113800.0
2011-06-29 15:00:00,110.89,110.9,110.78,110.89,156400.0,79.267,79.2741,79.1884,79.267,156400.0
2011-06-30 09:30:00,110.98,111.0,110.7,110.88,68300.0,79.3313,79.3456,79.1312,79.2598,68300.0
2011-06-30 10:00:00,110.9,110.9,110.3,110.53,222600.0,79.2741,79.2741,78.8452,79.0097,222600.0
2011-06-30 11:00:00,110.53,110.65,110.45,110.59,143600.0,79.0097,79.0954,78.9525,79.0525,143600.0
2011-06-30 12:00:00,110.59,110.82,110.58,110.8,145900.0,79.0525,79.217,79.0454,79.2027,145900.0
2011-06-30 13:00:00,110.81,110.89,110.79,110.88,99900.0,79.2098,79.267,79.1955,79.2598,99900.0
2011-06-30 14:00:00,110.88,110.88,110.75,110.8,174700.0,79.2598,79.2598,79.1669,79.2027,174700.0
2011-06-30 15:00:00,110.81,110.89,110.64,110.64,490500.0,79.2098,79.267,79.0883,79.0883,490500.0
2011-07-01 09:30:00,110.17,110.18,109.93,110.02,133100.0,79.2927,79.2999,79.12,79.1848,133100.0
2011-07-01 10:00:00,109.97,110.44,109.65,109.82,149700.0,79.1488,79.487,78.9185,79.0408,149700.0
2011-07-01 11:00:00,109.84,109.85,109.73,109.8,92600.0,79.0552,79.0624,78.976,79.0264,92600.0
2011-07-01 12:00:00,109.78,109.82,109.73,109.77,73200.0,79.012,79.0408,78.976,79.0048,73200.0
2011-07-01 13:00:00,109.78,109.85,109.77,109.82,111500.0,79.012,79.0624,79.0048,79.0408,111500.0
2011-07-01 14:00:00,109.8,109.88,109.76,109.88,246300.0,79.0264,79.084,78.9976,79.084,246300.0
2011-07-01 15:00:00,109.86,110.02,109.85,109.98,306000.0,79.0696,79.1848,79.0624,79.156,306000.0
2011-07-05 09:30:00,110.02,110.3,109.99,110.23,85400.0,79.1848,79.3863,79.1632,79.3359,85400.0
2011-07-05 10:00:00,110.24,110.29,110.14,110.28,71600.0,79.3431,79.3791,79.2711,79.3719,71600.0
2011-07-05 11:00:00,110.29,110.34,110.19,110.21,72900.0,79.3791,79.4151,79.3071,79.3215,72900.0
2011-07-05 12:00:00,110.16,110.19,110.08,110.12,65600.0,79.2855,79.3071,79.2279,79.2567,65600.0
2011-07-05 13:00:00,110.13,110.18,110.08,110.08,40900.0,79.2639,79.2999,79.2279,79.2279,40900.0
2011-07-05 14:00:00,110.1,110.28,110.08,110.17,80500.0,79.2423,79.3719,79.2279,79.2927,80500.0
2011-07-05 15:00:00,110.16,110.22,110.1,110.2,133900.0,79.2855,79.3287,79.2423,79.3143,133900.0
2011-07-06 09:30:00,110.42,110.42,110.32,110.42,46700.0,79.4726,79.4726,79.4007,79.4726,46700.0
2011-07-06 10:00:00,110.44,110.55,110.37,110.42,198000.0,79.487,79.5662,79.4367,79.4726,198000.0
2011-07-06 11:00:00,110.4,110.45,110.26,110.32,267000.0,79.4582,79.4942,79.3575,79.4007,267000.0
2011-07-06 12:00:00,110.31,110.37,110.26,110.33,39300.0,79.3935,79.4367,79.3575,79.4079,39300.0
2011-07-06 13:00:00,110.33,110.42,110.28,110.39,91500.0,79.4079,79.4726,79.3719,79.4511,91500.0
2011-07-06 14:00:00,110.39,110.5,110.37,110.42,103200.0,79.4511,79.5302,79.4367,79.4726,103200.0
2011-07-06 15:00:00,110.43,110.51,110.4,110.44,100300.0,79.4798,79.5374,79.4582,79.487,100300.0
2011-07-07 09:30:00,110.3,110.3,110.15,110.15,51900.0,79.3863,79.3863,79.2783,79.2783,51900.0
2011-07-07 10:00:00,110.12,110.24,110.12,110.19,68300.0,79.2567,79.3431,79.2567,79.3071,68300.0
2011-07-07 11:00:00,110.2,110.38,110.18,110.38,69000.0,79.3143,79.4439,79.2999,79.4439,69000.0
2011-07-07 12:00:00,110.39,110.44,110.32,110.41,53300.0,79.4511,79.487,79.4007,79.4654,53300.0
2011-07-07 13:00:00,110.41,110.44,110.33,110.41,58700.0,79.4654,79.487,79.4079,79.4654,58700.0
2011-07-07 14:00:00,110.41,110.45,110.36,110.44,72700.0,79.4654,79.4942,79.4295,79.487,72700.0
2011-07-07 15:00:00,110.44,110.48,110.35,110.41,128000.0,79.487,79.5158,79.4223,79.4654,128000.0
2011-07-08 09:30:00,110.9,110.99,110.8,110.88,116400.0,79.8181,79.8829,79.7461,79.8037,116400.0
2011-07-08 10:00:00,110.88,111.0,110.78,110.93,260200.0,79.8037,79.8901,79.7317,79.8397,260200.0
2011-07-08 11:00:00,110.92,111.05,110.91,110.95,354900.0,79.8325,79.9261,79.8253,79.8541,354900.0
2011-07-08 12:00:00,110.94,110.95,110.85,110.91,46400.0,79.8469,79.8541,79.7821,79.8253,46400.0
2011-07-08 13:00:00,110.91,110.97,110.9,110.93,96500.0,79.8253,79.8685,79.8181,79.8397,96500.0
2011-07-08 14:00:00,110.94,111.0,110.92,110.95,129700.0,79.8469,79.8901,79.8325,79.8541,129700.0
2011-07-08 15:00:00,110.95,111.0,110.9,110.9,391800.0,79.8541,79.8901,79.8181,79.8181,391800.0
2011-07-11 09:30:00,111.2,111.24,111.07,111.12,88500.0,80.034,80.0628,79.9405,79.9765,88500.0
2011-07-11 10:00:00,111.14,111.31,111.14,111.31,170100.0,79.9908,80.1132,79.9908,80.1132,170100.0
2011-07-11 11:00:00,111.31,111.31,111.14,111.14,87500.0,80.1132,80.1132,79.9908,79.9908,87500.0
2011-07-11 12:00:00,111.14,111.27,111.14,111.19,97000.0,79.9908,80.0844,79.9908,80.0268,97000.0
2011-07-11 13:00:00,111.19,111.47,111.16,111.44,86700.0,80.0268,80.2284,80.0052,80.2068,86700.0
2011-07-11 14:00:00,111.43,111.63,111.41,111.61,99100.0,80.1996,80.3435,80.1852,80.3291,99100.0
2011-07-11 15:00:00,111.6,111.67,111.51,111.56,204400.0,80.3219,80.3723,80.2571,80.2931,204400.0
2011-07-12 09:30:00,111.79,111.89,111.74,111.74,99600.0,80.4587,80.5306,80.4227,80.4227,99600.0
2011-07-12 10:00:00,111.77,111.8,111.65,111.67,83900.0,80.4443,80.4659,80.3579,80.3723,83900.0
2011-07-12 11:00:00,111.66,111.8,111.6,111.6,119000.0,80.3651,80.4659,80.3219,80.3219,119000.0
2011-07-12 12:00:00,111.6,111.64,111.56,111.57,63900.0,80.3219,80.3507,80.2931,80.3003,63900.0
2011-07-12 13:00:00,111.56,111.79,111.51,111.79,88600.0,80.2931,80.4587,80.2571,80.4587,88600.0
2011-07-12 14:00:00,111.78,111.81,111.66,111.79,49300.0,80.4515,80.4731,80.3651,80.4587,49300.0
2011-07-12 15:00:00,111.78,111.96,111.75,111.96,176700.0,80.4515,80.581,80.4299,80.581,176700.0
2011-07-13 09:30:00,111.93,111.93,111.71,111.89,55000.0,80.5594,80.5594,80.4011,80.5306,55000.0
2011-07-13 10:00:00,111.89,111.91,111.53,111.7,158600.0,80.5306,80.545,80.2715,80.3939,158600.0
2011-07-13 11:00:00,111.69,111.72,111.56,111.66,110700.0,80.3867,80.4083,80.2931,80.3651,110700.0
2011-07-13 12:00:00,111.66,111.84,111.63,111.84,65500.0,80.3651,80.4947,80.3435,80.4947,65500.0
2011-07-13 13:00:00,111.83,112.07,111.8,112.04,84600.0,80.4875,80.6602,80.4659,80.6386,84600.0
2011-07-13 14:00:00,112.07,112.11,111.98,112.08,246200.0,80.6602,80.689,80.5954,80.6674,246200.0
2011-07-13 15:00:00,112.08,112.26,112.07,112.19,298500.0,80.6674,80.7969,80.6602,80.7466,298500.0
2011-07-14 09:30:00,111.8,111.93,111.8,111.88,60500.0,80.4659,80.5594,80.4659,80.5234,60500.0
2011-07-14 10:00:00,111.87,111.93,111.82,111.87,54300.0,80.5163,80.5594,80.4803,80.5163,54300.0
2011-07-14 11:00:00,111.88,111.89,111.75,111.77,63100.0,80.5234,80.5306,80.4299,80.4443,63100.0
2011-07-14 12:00:00,111.78,111.86,111.67,111.7,74600.0,80.4515,80.5091,80.3723,80.3939,74600.0
2011-07-14 13:00:00,111.71,111.94,111.61,111.61,84200.0,80.4011,80.5666,80.3291,80.3291,84200.0
2011-07-14 14:00:00,111.6,111.69,111.51,111.54,118900.0,80.3219,80.3867,80.2571,80.2787,118900.0
2011-07-14 15:00:00,111.53,111.56,111.43,111.46,206400.0,80.2715,80.2931,80.1996,80.2212,206400.0
2011-07-15 09:30:00,111.41,111.56,111.27,111.55,65400.0,80.1852,80.2931,80.0844,80.2859,65400.0
2011-07-15 10:00:00,111.55,111.75,111.41,111.66,411400.0,80.2859,80.4299,80.1852,80.3651,411400.0
2011-07-15 11:00:00,111.66,111.73,111.59,111.7,70600.0,80.3651,80.4155,80.3147,80.3939,70600.0
2011-07-15 12:00:00,111.69,111.7,111.55,111.7,50700.0,80.3867,80.3939,80.2859,80.3939,50700.0
2011-07-15 13:00:00,111.7,111.84,111.63,111.82,94600.0,80.3939,80.4947,80.3435,80.4803,94600.0
2011-07-15 14:00:00,111.83,111.92,111.81,111.86,78000.0,80.4875,80.5522,80.4731,80.5091,78000.0
2011-07-15 15:00:00,111.86,111.94,111.82,111.88,124500.0,80.5091,80.5666,80.4803,80.5234,124500.0
2011-07-18 09:30:00,111.95,111.95,111.83,111.86,79000.0,80.5738,80.5738,80.4875,80.5091,79000.0
2011-07-18 10:00:00,111.85,111.96,111.78,111.88,130300.0,80.5019,80.581,80.4515,80.5234,130300.0
2011-07-18 11:00:00,111.89,111.94,111.81,111.81,186100.0,80.5306,80.5666,80.4731,80.4731,186100.0
2011-07-18 12:00:00,111.82,111.83,111.7,111.78,97900.0,80.4803,80.4875,80.3939,80.4515,97900.0
2011-07-18 13:00:00,111.79,111.82,111.74,111.77,109000.0,80.4587,80.4803,80.4227,80.4443,109000.0
2011-07-18 14:00:00,111.77,112.0,111.77,111.98,163600.0,80.4443,80.6098,80.4443,80.5954,163600.0
2011-07-18 15:00:00,111.97,112.0,111.9,111.94,305700.0,80.5882,80.6098,80.5378,80.5666,305700.0
2011-07-19 09:30:00,112.12,112.15,112.07,112.12,44000.0,80.6962,80.7178,80.6602,80.6962,44000.0
2011-07-19 10:00:00,112.1,112.15,112.07,112.12,69600.0,80.6818,80.7178,80.6602,80.6962,69600.0
2011-07-19 11:00:00,112.11,112.23,112.11,112.18,98900.0,80.689,80.7754,80.689,80.7394,98900.0
2011-07-19 12:00:00,112.17,112.27,112.13,112.14,62900.0,80.7322,80.8041,80.7034,80.7106,62900.0
2011-07-19 13:00:00,112.14,112.33,112.12,112.3,79200.0,80.7106,80.8473,80.6962,80.8257,79200.0
2011-07-19 14:00:00,112.31,112.45,112.29,112.36,124700.0,80.8329,80.9337,80.8185,80.8689,124700.0
2011-07-19 15:00:00,112.37,112.6,112.3,112.55,174600.0,80.8761,81.0417,80.8257,81.0057,174600.0
2011-07-20 09:30:00,112.18,112.21,112.1,112.16,81600.0,80.7394,80.761,80.6818,80.725,81600.0
2011-07-20 10:00:00,112.13,112.15,111.86,111.91,146500.0,80.7034,80.7178,80.5091,80.545,146500.0
2011-07-20 11:00:00,111.89,111.99,111.87,111.96,65000.0,80.5306,80.6026,80.5163,80.581,65000.0
2011-07-20 12:00:00,111.98,112.03,111.93,111.97,51100.0,80.5954,80.6314,80.5594,80.5882,51100.0
2011-07-20 13:00:00,111.96,112.0,110.94,111.88,105600.0,80.581,80.6098,79.8469,80.5234,105600.0
2011-07-20 14:00:00,111.87,111.91,111.81,111.83,96500.0,80.5163,80.545,80.4731,80.4875,96500.0
2011-07-20 15:00:00,111.83,111.99,111.83,111.93,222400.0,80.4875,80.6026,80.4875,80.5594,222400.0
2011-07-21 09:30:00,111.58,111.76,111.58,111.74,52000.0,80.3075,80.4371,80.3075,80.4227,52000.0
2011-07-21 10:00:00,111.72,111.73,111.45,111.53,89200.0,80.4083,80.4155,80.214,80.2715,89200.0
2011-07-21 11:00:00,111.54,111.63,111.49,111.49,84100.0,80.2787,80.3435,80.2428,80.2428,84100.0
2011-07-21 12:00:00,111.49,111.72,111.44,111.47,168300.0,80.2428,80.4083,80.2068,80.2284,168300.0
2011-07-21 13:00:00,111.48,111.77,111.43,111.67,92800.0,80.2356,80.4443,80.1996,80.3723,92800.0
2011-07-21 14:00:00,111.68,111.77,111.65,111.71,68300.0,80.3795,80.4443,80.3579,80.4011,68300.0
2011-07-21 15:00:00,111.71,111.75,111.64,111.65,172700.0,80.4011,80.4299,80.3507,80.3579,172700.0
2011-07-22 09:30:00,111.98,111.98,111.8,111.86,65600.0,80.5954,80.5954,80.4659,80.5091,65600.0
2011-07-22 10:00:00,111.88,111.91,111.75,111.8,68600.0,80.5234,80.545,80.4299,80.4659,68600.0
2011-07-22 11:00:00,111.8,111.91,111.79,111.86,65500.0,80.4659,80.545,80.4587,80.5091,65500.0
2011-07-22 12:00:00,111.87,112.03,111.84,111.97,44000.0,80.5163,80.6314,80.4947,80.5882,44000.0
2011-07-22 13:00:00,111.98,112.08,111.97,112.02,55100.0,80.5954,80.6674,80.5882,80.6242,55100.0
2011-07-22 14:00:00,112.02,112.12,112.01,112.1,50800.0,80.6242,80.6962,80.617,80.6818,50800.0
2011-07-22 15:00:00,112.1,112.14,112.05,112.13,59000.0,80.6818,80.7106,80.6458,80.7034,59000.0
2011-07-25 09:30:00,111.49,111.72,111.43,111.63,1181000.0,80.2428,80.4083,80.1996,80.3435,1181000.0
2011-07-25 10:00:00,111.61,112.33,111.59,112.21,304500.0,80.3291,80.8473,80.3147,80.761,304500.0
2011-07-25 11:00:00,112.2,112.22,112.01,112.1,74700.0,80.7538,80.7682,80.617,80.6818,74700.0
2011-07-25 12:00:00,112.09,112.24,112.08,112.19,190400.0,80.6746,80.7826,80.6674,80.7466,190400.0
2011-07-25 13:00:00,112.22,112.22,112.13,112.14,56400.0,80.7682,80.7682,80.7034,80.7106,56400.0
2011-07-25 14:00:00,112.15,112.18,112.04,112.1,72900.0,80.7178,80.7394,80.6386,80.6818,72900.0
2011-07-25 15:00:00,112.09,112.18,112.09,112.1,129000.0,80.6746,80.7394,80.6746,80.6818,129000.0
2011-07-26 09:30:00,112.25,112.44,112.18,112.34,92000.0,80.7897,80.9265,80.7394,80.8545,92000.0
2011-07-26 10:00:00,112.31,112.4,112.23,112.32,93100.0,80.8329,80.8977,80.7754,80.8401,93100.0
2011-07-26 11:00:00,112.32,112.39,112.26,112.34,101700.0,80.8401,80.8905,80.7969,80.8545,101700.0
2011-07-26 12:00:00,112.33,112.33,112.21,112.24,37700.0,80.8473,80.8473,80.761,80.7826,37700.0
2011-07-26 13:00:00,112.21,112.37,112.15,112.33,117100.0,80.761,80.8761,80.7178,80.8473,117100.0
2011-07-26 14:00:00,112.33,112.39,112.26,112.26,91800.0,80.8473,80.8905,80.7969,80.7969,91800.0
2011-07-26 15:00:00,112.27,112.34,112.19,112.19,267100.0,80.8041,80.8545,80.7466,80.7466,267100.0
2011-07-27 09:30:00,112.06,112.38,112.06,112.31,112800.0,80.653,80.8833,80.653,80.8329,112800.0
2011-07-27 10:00:00,112.32,112.44,112.27,112.39,178500.0,80.8401,80.9265,80.8041,80.8905,178500.0
2011-07-27 11:00:00,112.41,112.45,112.29,112.36,191900.0,80.9049,80.9337,80.8185,80.8689,191900.0
2011-07-27 12:00:00,112.34,112.38,112.25,112.27,91900.0,80.8545,80.8833,80.7897,80.8041,91900.0
2011-07-27 13:00:00,112.26,112.28,112.12,112.22,95700.0,80.7969,80.8113,80.6962,80.7682,95700.0
2011-07-27 14:00:00,112.23,112.4,112.17,112.4,273400.0,80.7754,80.8977,80.7322,80.8977,273400.0
2011-07-27 15:00:00,112.39,112.42,112.33,112.4,240000.0,80.8905,80.9121,80.8473,80.8977,240000.0
2011-07-28 09:30:00,112.59,112.74,112.5,112.54,56400.0,81.0345,81.1424,80.9697,80.9985,56400.0
2011-07-28 10:00:00,112.53,112.65,112.44,112.64,146100.0,80.9913,81.0776,80.9265,81.0704,146100.0
2011-07-28 11:00:00,112.65,112.87,112.65,112.83,111100.0,81.0776,81.236,81.0776,81.2072,111100.0
2011-07-28 12:00:00,112.81,112.86,112.75,112.81,95300.0,81.1928,81.2288,81.1496,81.1928,95300.0
2011-07-28 13:00:00,112.79,112.86,112.7,112.82,154700.0,81.1784,81.2288,81.1136,81.2,154700.0
2011-07-28 14:00:00,112.8,112.85,112.71,112.81,131200.0,81.1856,81.2216,81.1208,81.1928,131200.0
2011-07-28 15:00:00,112.8,112.87,112.76,112.86,325100.0,81.1856,81.236,81.1568,81.2288,325100.0
2011-07-29 09:30:00,113.29,113.32,113.14,113.19,124000.0,81.5383,81.5599,81.4303,81.4663,124000.0
2011-07-29 10:00:00,113.2,113.37,113.18,113.32,158500.0,81.4735,81.5958,81.4591,81.5599,158500.0
2011-07-29 11:00:00,113.31,113.39,113.23,113.36,173900.0,81.5527,81.6102,81.4951,81.5887,173900.0
2011-07-29 12:00:00,113.37,113.5,113.36,113.5,61900.0,81.5958,81.6894,81.5887,81.6894,61900.0
2011-07-29 13:00:00,113.53,113.79,113.51,113.74,226700.0,81.711,81.8981,81.6966,81.8621,226700.0
2011-07-29 14:00:00,113.73,114.2,113.73,114.2,158800.0,81.855,82.1932,81.855,82.1932,158800.0
2011-07-29 15:00:00,114.2,114.36,114.07,114.15,367500.0,82.1932,82.3084,82.0997,82.1572,367500.0
2011-08-01 09:30:00,113.64,113.8,113.44,113.74,171600.0,82.2076,82.3234,82.0629,82.28,171600.0
2011-08-01 10:00:00,113.79,114.25,113.79,114.24,176100.0,82.3161,82.6489,82.3161,82.6417,176100.0
2011-08-01 11:00:00,114.23,114.26,114.06,114.19,209600.0,82.6344,82.6561,82.5115,82.6055,209600.0
2011-08-01 12:00:00,114.18,114.21,114.0,114.06,225500.0,82.5983,82.62,82.468,82.5115,225500.0
2011-08-01 13:00:00,114.05,114.16,114.04,114.05,152200.0,82.5042,82.5838,82.497,82.5042,152200.0
2011-08-01 14:00:00,114.07,114.2,114.03,114.04,131200.0,82.5187,82.6127,82.4898,82.497,131200.0
2011-08-01 15:00:00,114.04,114.1,113.89,113.9,316700.0,82.497,82.5404,82.3885,82.3957,316700.0
2011-08-02 09:30:00,114.31,114.31,113.95,113.97,90100.0,82.6923,82.6923,82.4319,82.4463,90100.0
2011-08-02 10:00:00,113.95,114.26,113.9,114.19,137400.0,82.4319,82.6561,82.3957,82.6055,137400.0
2011-08-02 11:00:00,114.2,114.29,114.12,114.26,130000.0,82.6127,82.6778,82.5549,82.6561,130000.0
2011-08-02 12:00:00,114.25,114.54,114.13,114.47,124200.0,82.6489,82.8587,82.5621,82.808,124200.0
2011-08-02 13:00:00,114.45,114.77,114.4,114.7,192200.0,82.7936,83.0251,82.7574,82.9744,192200.0
2011-08-02 14:00:00,114.69,114.72,114.51,114.64,106800.0,82.9672,82.9889,82.837,82.931,106800.0
2011-08-02 15:00:00,114.62,114.75,114.5,114.64,221600.0,82.9166,83.0106,82.8298,82.931,221600.0
2011-08-03 09:30:00,114.71,114.82,114.57,114.71,228900.0,82.9817,83.0612,82.8804,82.9817,228900.0
2011-08-03 10:00:00,114.73,115.14,114.65,114.96,209400.0,82.9961,83.2927,82.9383,83.1625,209400.0
2011-08-03 11:00:00,114.98,115.05,114.62,114.8,300000.0,83.177,83.2276,82.9166,83.0468,300000.0
2011-08-03 12:00:00,114.8,114.91,114.5,114.59,138800.0,83.0468,83.1263,82.8298,82.8949,138800.0
2011-08-03 13:00:00,114.6,114.61,113.83,113.88,137500.0,82.9021,82.9093,82.3451,82.3812,137500.0
2011-08-03 14:00:00,113.87,114.08,113.85,113.95,167900.0,82.374,82.5259,82.3595,82.4319,167900.0
2011-08-03 15:00:00,113.96,114.02,113.85,113.85,144200.0,82.4391,82.4825,82.3595,82.3595,144200.0
2011-08-04 09:30:00,114.11,114.21,114.0,114.11,77000.0,82.5476,82.62,82.468,82.5476,77000.0
2011-08-04 10:00:00,114.1,114.1,113.64,113.8,263200.0,82.5404,82.5404,82.2076,82.3234,263200.0
2011-08-04 11:00:00,113.82,114.33,113.8,114.11,325500.0,82.3378,82.7068,82.3234,82.5476,325500.0
2011-08-04 12:00:00,114.11,114.16,113.79,113.81,135800.0,82.5476,82.5838,82.3161,82.3306,135800.0
2011-08-04 13:00:00,113.8,114.49,113.8,114.44,140600.0,82.3234,82.8225,82.3234,82.7863,140600.0
2011-08-04 14:00:00,114.43,114.7,114.43,114.65,129100.0,82.7791,82.9744,82.7791,82.9383,129100.0
2011-08-04 15:00:00,114.67,115.0,114.54,114.93,335300.0,82.9527,83.1915,82.8587,83.1408,335300.0
2011-08-05 09:30:00,114.24,115.03,114.24,114.9,214300.0,82.6417,83.2132,82.6417,83.1191,214300.0
2011-08-05 10:00:00,114.92,114.94,114.47,114.73,279900.0,83.1336,83.148,82.808,82.9961,279900.0
2011-08-05 11:00:00,114.72,114.89,114.51,114.75,256900.0,82.9889,83.1119,82.837,83.0106,256900.0
2011-08-05 12:00:00,114.76,114.81,114.08,114.15,252900.0,83.0178,83.054,82.5259,82.5766,252900.0
2011-08-05 13:00:00,114.16,114.16,113.62,113.79,330300.0,82.5838,82.5838,82.1932,82.3161,330300.0
2011-08-05 14:00:00,113.81,114.11,113.81,113.9,145600.0,82.3306,82.5476,82.3306,82.3957,145600.0
2011-08-05 15:00:00,113.9,114.06,113.62,113.63,359300.0,82.3957,82.5115,82.1932,82.2004,359300.0
2011-08-08 09:30:00,113.94,114.17,113.79,114.1,608800.0,82.4246,82.591,82.3161,82.5404,608800.0
2011-08-08 10:00:00,114.09,114.57,114.01,114.44,305600.0,82.5332,82.8804,82.4753,82.7863,305600.0
2011-08-08 11:00:00,114.47,114.56,114.07,114.54,290100.0,82.808,82.8732,82.5187,82.8587,290100.0
2011-08-08 12:00:00,114.54,114.81,114.49,114.78,212000.0,82.8587,83.054,82.8225,83.0323,212000.0
2011-08-08 13:00:00,114.77,115.0,114.72,114.9,822800.0,83.0251,83.1915,82.9889,83.1191,822800.0
2011-08-08 14:00:00,114.93,115.12,114.78,114.95,381100.0,83.1408,83.2783,83.0323,83.1553,381100.0
2011-08-08 15:00:00,114.97,115.05,114.68,114.99,304800.0,83.1698,83.2276,82.96,83.1842,304800.0
2011-08-09 09:30:00,115.49,115.77,115.32,115.51,364700.0,83.5459,83.7485,83.4229,83.5604,364700.0
2011-08-09 10:00:00,115.5,115.57,115.18,115.19,491900.0,83.5532,83.6038,83.3217,83.3289,491900.0
2011-08-09 11:00:00,115.19,115.35,114.97,115.0,212500.0,83.3289,83.4446,83.1698,83.1915,212500.0
2011-08-09 12:00:00,114.99,115.12,114.89,115.12,191700.0,83.1842,83.2783,83.1119,83.2783,191700.0
2011-08-09 13:00:00,115.13,115.56,115.11,115.56,413400.0,83.2855,83.5966,83.271,83.5966,413400.0
2011-08-09 14:00:00,115.57,116.29,115.17,116.27,280100.0,83.6038,84.1246,83.3144,84.1102,280100.0
2011-08-09 15:00:00,116.23,117.17,115.68,115.92,598700.0,84.0812,84.7612,83.6834,83.857,598700.0
2011-08-10 09:30:00,116.95,117.25,116.88,117.2,308500.0,84.6021,84.8191,84.5515,84.7829,308500.0
2011-08-10 10:00:00,117.17,117.52,117.11,117.32,285100.0,84.7612,85.0144,84.7178,84.8698,285100.0
2011-08-10 11:00:00,117.3,118.05,117.29,117.96,292500.0,84.8553,85.3978,84.848,85.3327,292500.0
2011-08-10 12:00:00,117.96,118.25,117.74,118.11,186100.0,85.3327,85.5425,85.1736,85.4412,186100.0
2011-08-10 13:00:00,118.1,118.59,117.76,117.82,413300.0,85.434,85.7885,85.188,85.2315,413300.0
2011-08-10 14:00:00,117.77,117.84,117.36,117.6,288500.0,85.1953,85.2459,84.8987,85.0723,288500.0
2011-08-10 15:00:00,117.6,118.13,117.44,118.1,262300.0,85.0723,85.4557,84.9566,85.434,262300.0
2011-08-11 09:30:00,117.31,117.4,117.15,117.21,196400.0,84.8625,84.9276,84.7468,84.7902,196400.0
2011-08-11 10:00:00,117.24,117.24,116.72,116.82,384600.0,84.8119,84.8119,84.4357,84.508,384600.0
2011-08-11 11:00:00,116.81,116.82,116.37,116.48,317700.0,84.5008,84.508,84.1825,84.2621,317700.0
2011-08-11 12:00:00,116.52,116.75,116.11,116.21,233600.0,84.291,84.4574,83.9944,84.0668,233600.0
2011-08-11 13:00:00,116.21,116.21,114.85,115.67,451800.0,84.0668,84.0668,83.0829,83.6761,451800.0
2011-08-11 14:00:00,115.67,115.7,115.41,115.45,207000.0,83.6761,83.6978,83.488,83.517,207000.0
2011-08-11 15:00:00,115.46,116.0,115.44,115.57,328800.0,83.5242,83.9149,83.5098,83.6038,328800.0
2011-08-12 09:30:00,116.11,116.28,115.97,116.13,128800.0,83.9944,84.1174,83.8932,84.0089,128800.0
2011-08-12 10:00:00,116.13,116.55,116.11,116.47,207400.0,84.0089,84.3127,83.9944,84.2549,207400.0
2011-08-12 11:00:00,116.48,116.51,116.05,116.17,107000.0,84.2621,84.2838,83.951,84.0378,107000.0
2011-08-12 12:00:00,116.16,116.27,116.06,116.23,118700.0,84.0306,84.1102,83.9583,84.0812,118700.0
2011-08-12 13:00:00,116.24,116.4,116.22,116.26,233200.0,84.0885,84.2042,84.074,84.1029,233200.0
2011-08-12 14:00:00,116.27,116.44,116.25,116.37,158900.0,84.1102,84.2332,84.0957,84.1825,158900.0
2011-08-12 15:00:00,116.36,116.39,116.22,116.37,327600.0,84.1753,84.197,84.074,84.1825,327600.0
2011-08-15 09:30:00,116.23,116.3,115.87,115.96,100600.0,84.0812,84.1319,83.8208,83.8859,100600.0
2011-08-15 10:00:00,115.93,116.22,115.88,116.12,244300.0,83.8642,84.074,83.828,84.0017,244300.0
2011-08-15 11:00:00,116.11,116.33,116.05,116.19,241900.0,83.9944,84.1536,83.951,84.0523,241900.0
2011-08-15 12:00:00,116.19,116.2,115.97,115.97,118400.0,84.0523,84.0595,83.8932,83.8932,118400.0
2011-08-15 13:00:00,115.96,116.04,115.75,115.86,198700.0,83.8859,83.9438,83.734,83.8136,198700.0
2011-08-15 14:00:00,115.86,115.91,115.75,115.78,101000.0,83.8136,83.8498,83.734,83.7557,101000.0
2011-08-15 15:00:00,115.78,115.78,115.57,115.72,175500.0,83.7557,83.7557,83.6038,83.7123,175500.0
2011-08-16 09:30:00,115.54,115.69,115.52,115.65,62000.0,83.5821,83.6906,83.5676,83.6617,62000.0
2011-08-16 10:00:00,115.64,115.89,115.63,115.71,97400.0,83.6544,83.8353,83.6472,83.7051,97400.0
2011-08-16 11:00:00,115.65,115.94,115.62,115.84,523500.0,83.6617,83.8715,83.64,83.7991,523500.0
2011-08-16 12:00:00,115.85,116.02,115.64,115.95,91100.0,83.8063,83.9293,83.6544,83.8787,91100.0
2011-08-16 13:00:00,115.94,116.15,115.92,115.96,113400.0,83.8715,84.0234,83.857,83.8859,113400.0
2011-08-16 14:00:00,115.97,116.12,115.83,115.92,60500.0,83.8932,84.0017,83.7919,83.857,60500.0
2011-08-16 15:00:00,115.97,116.0,115.85,115.95,113900.0,83.8932,83.9149,83.8063,83.8787,113900.0
2011-08-17 09:30:00,115.99,116.08,115.95,116.0,39500.0,83.9076,83.9727,83.8787,83.9149,39500.0
2011-08-17 10:00:00,115.99,116.03,115.81,116.02,152900.0,83.9076,83.9366,83.7774,83.9293,152900.0
2011-08-17 11:00:00,116.04,116.28,115.8,116.26,103100.0,83.9438,84.1174,83.7702,84.1029,103100.0
2011-08-17 12:00:00,116.27,116.45,116.22,116.43,171600.0,84.1102,84.2404,84.074,84.2259,171600.0
2011-08-17 13:00:00,116.42,116.46,116.25,116.37,77600.0,84.2187,84.2476,84.0957,84.1825,77600.0
2011-08-17 14:00:00,116.39,116.5,116.22,116.27,103000.0,84.197,84.2766,84.074,84.1102,103000.0
2011-08-17 15:00:00,116.25,116.56,116.23,116.54,283700.0,84.0957,84.32,84.0812,84.3055,283700.0
2011-08-18 09:30:00,117.03,117.4,116.91,117.4,189700.0,84.66,84.9276,84.5732,84.9276,189700.0
2011-08-18 10:00:00,117.41,117.74,117.01,117.08,223000.0,84.9349,85.1736,84.6455,84.6961,223000.0
2011-08-18 11:00:00,117.02,117.15,116.75,116.82,120500.0,84.6527,84.7468,84.4574,84.508,120500.0
2011-08-18 12:00:00,116.81,116.88,116.29,116.42,89000.0,84.5008,84.5515,84.1246,84.2187,89000.0
2011-08-18 13:00:00,116.42,116.49,116.18,116.32,172100.0,84.2187,84.2693,84.0451,84.1463,172100.0
2011-08-18 14:00:00,116.33,116.35,115.64,115.76,300900.0,84.1536,84.168,83.6544,83.7412,300900.0
2011-08-18 15:00:00,115.78,115.78,115.52,115.62,226900.0,83.7557,83.7557,83.5676,83.64,226900.0
2011-08-19 09:30:00,115.71,116.0,115.71,115.87,148700.0,83.7051,83.9149,83.7051,83.8208,148700.0
2011-08-19 10:00:00,115.86,116.03,115.68,116.02,172400.0,83.8136,83.9366,83.6834,83.9293,172400.0
2011-08-19 11:00:00,116.03,116.48,115.95,116.32,305100.0,83.9366,84.2621,83.8787,84.1463,305100.0
2011-08-19 12:00:00,116.34,116.38,116.13,116.21,155000.0,84.1608,84.1898,84.0089,84.0668,155000.0
2011-08-19 13:00:00,116.2,116.24,116.06,116.16,300000.0,84.0595,84.0885,83.9583,84.0306,300000.0
2011-08-19 14:00:00,116.16,116.2,116.02,116.16,332300.0,84.0306,84.0595,83.9293,84.0306,332300.0
2011-08-19 15:00:00,116.15,116.16,116.01,116.09,330300.0,84.0234,84.0306,83.9221,83.98,330300.0
2011-08-22 09:30:00,115.97,116.07,115.89,116.03,189800.0,83.8932,83.9655,83.8353,83.9366,189800.0
2011-08-22 10:00:00,116.03,116.21,116.0,116.21,293700.0,83.9366,84.0668,83.9149,84.0668,293700.0
2011-08-22 11:00:00,116.22,116.38,116.21,116.3,137900.0,84.074,84.1898,84.0668,84.1319,137900.0
2011-08-22 12:00:00,116.32,116.35,116.09,116.19,72900.0,84.1463,84.168,83.98,84.0523,72900.0
2011-08-22 13:00:00,116.2,116.21,116.07,116.13,194400.0,84.0595,84.0668,83.9655,84.0089,194400.0
2011-08-22 14:00:00,116.15,116.24,116.06,116.2,184900.0,84.0234,84.0885,83.9583,84.0595,184900.0
2011-08-22 15:00:00,116.23,116.23,115.96,116.04,269600.0,84.0812,84.0812,83.8859,83.9438,269600.0
2011-08-23 09:30:00,115.93,115.99,115.73,115.98,111200.0,83.8642,83.9076,83.7195,83.9004,111200.0
2011-08-23 10:00:00,115.95,116.09,115.8,115.93,182100.0,83.8787,83.98,83.7702,83.8642,182100.0
2011-08-23 11:00:00,115.92,115.95,115.66,115.66,126900.0,83.857,83.8787,83.6689,83.6689,126900.0
2011-08-23 12:00:00,115.66,115.81,115.6,115.63,132500.0,83.6689,83.7774,83.6255,83.6472,132500.0
2011-08-23 13:00:00,115.62,115.81,115.51,115.59,232000.0,83.64,83.7774,83.5604,83.6183,232000.0
2011-08-23 14:00:00,115.59,115.69,115.22,115.24,231100.0,83.6183,83.6906,83.3506,83.3651,231100.0
2011-08-23 15:00:00,115.26,115.4,115.04,115.21,227700.0,83.3795,83.4808,83.2204,83.3434,227700.0
2011-08-24 09:30:00,115.13,115.14,114.75,114.75,105400.0,83.2855,83.2927,83.0106,83.0106,105400.0
2011-08-24 10:00:00,114.76,114.81,114.46,114.5,149900.0,83.0178,83.054,82.8008,82.8298,149900.0
2011-08-24 11:00:00,114.5,114.56,114.23,114.35,368200.0,82.8298,82.8732,82.6344,82.7212,368200.0
2011-08-24 12:00:00,114.37,114.43,114.15,114.2,355700.0,82.7357,82.7791,82.5766,82.6127,355700.0
2011-08-24 13:00:00,114.19,114.28,113.95,113.99,217900.0,82.6055,82.6706,82.4319,82.4608,217900.0
2011-08-24 14:00:00,114.0,114.05,113.89,113.89,214200.0,82.468,82.5042,82.3885,82.3885,214200.0
2011-08-24 15:00:00,113.92,113.92,113.6,113.63,285700.0,82.4102,82.4102,82.1787,82.2004,285700.0
2011-08-25 09:30:00,113.96,114.6,113.93,114.46,378100.0,82.4391,82.9021,82.4174,82.8008,378100.0
2011-08-25 10:00:00,114.46,114.72,114.4,114.48,134000.0,82.8008,82.9889,82.7574,82.8153,134000.0
2011-08-25 11:00:00,114.47,114.59,114.3,114.37,117500.0,82.808,82.8949,82.6851,82.7357,117500.0
2011-08-25 12:00:00,114.37,114.66,114.32,114.54,98300.0,82.7357,82.9455,82.6995,82.8587,98300.0
2011-08-25 13:00:00,114.54,114.67,114.42,114.42,127700.0,82.8587,82.9527,82.7719,82.7719,127700.0
2011-08-25 14:00:00,114.44,114.57,114.36,114.53,144000.0,82.7863,82.8804,82.7285,82.8515,144000.0
2011-08-25 15:00:00,114.52,114.72,114.44,114.53,215500.0,82.8442,82.9889,82.7863,82.8515,215500.0
2011-08-26 09:30:00,115.05,115.4,115.0,115.27,267800.0,83.2276,83.4808,83.1915,83.3868,267800.0
2011-08-26 10:00:00,115.26,115.43,114.68,114.77,277600.0,83.3795,83.5025,82.96,83.0251,277600.0
2011-08-26 11:00:00,114.82,114.92,114.61,114.78,112700.0,83.0612,83.1336,82.9093,83.0323,112700.0
2011-08-26 12:00:00,114.75,114.76,114.5,114.71,156300.0,83.0106,83.0178,82.8298,82.9817,156300.0
2011-08-26 13:00:00,114.7,114.82,114.66,114.72,94700.0,82.9744,83.0612,82.9455,82.9889,94700.0
2011-08-26 14:00:00,114.7,114.8,114.53,114.61,327000.0,82.9744,83.0468,82.8515,82.9093,327000.0
2011-08-26 15:00:00,114.63,114.86,114.44,114.84,310600.0,82.9238,83.0902,82.7863,83.0757,310600.0
2011-08-29 09:30:00,114.27,114.28,114.05,114.21,88000.0,82.6634,82.6706,82.5042,82.62,88000.0
2011-08-29 10:00:00,114.23,114.34,114.15,114.24,121200.0,82.6344,82.714,82.5766,82.6417,121200.0
2011-08-29 11:00:00,114.24,114.36,114.16,114.18,76700.0,82.6417,82.7285,82.5838,82.5983,76700.0
2011-08-29 12:00:00,114.18,114.26,114.16,114.2,74400.0,82.5983,82.6561,82.5838,82.6127,74400.0
2011-08-29 13:00:00,114.21,114.24,114.14,114.22,66300.0,82.62,82.6417,82.5693,82.6272,66300.0
2011-08-29 14:00:00,114.22,114.31,114.15,114.19,133100.0,82.6272,82.6923,82.5766,82.6055,133100.0
2011-08-29 15:00:00,114.19,114.27,114.1,114.17,165200.0,82.6055,82.6634,82.5404,82.591,165200.0
2011-08-30 09:30:00,114.69,114.86,114.66,114.85,139800.0,82.9672,83.0902,82.9455,83.0829,139800.0
2011-08-30 10:00:00,114.87,115.0,114.8,114.81,168700.0,83.0974,83.1915,83.0468,83.054,168700.0
2011-08-30 11:00:00,114.81,114.91,114.72,114.72,174000.0,83.054,83.1263,82.9889,82.9889,174000.0
2011-08-30 12:00:00,114.77,114.89,114.75,114.88,109900.0,83.0251,83.1119,83.0106,83.1046,109900.0
2011-08-30 13:00:00,114.87,114.89,114.76,114.8,112900.0,83.0974,83.1119,83.0178,83.0468,112900.0
2011-08-30 14:00:00,114.79,115.0,114.78,114.92,289900.0,83.0395,83.1915,83.0323,83.1336,289900.0
2011-08-30 15:00:00,114.92,114.94,114.8,114.86,216300.0,83.1336,83.148,83.0468,83.0902,216300.0
2011-08-31 09:30:00,115.05,115.05,114.67,114.7,99500.0,83.2276,83.2276,82.9527,82.9744,99500.0
2011-08-31 10:00:00,114.7,114.75,114.43,114.74,232300.0,82.9744,83.0106,82.7791,83.0034,232300.0
2011-08-31 11:00:00,114.76,114.85,114.67,114.78,355500.0,83.0178,83.0829,82.9527,83.0323,355500.0
2011-08-31 12:00:00,114.8,114.82,114.62,114.62,241200.0,83.0468,83.0612,82.9166,82.9166,241200.0
2011-08-31 13:00:00,114.62,114.87,114.6,114.83,213600.0,82.9166,83.0974,82.9021,83.0685,213600.0
2011-08-31 14:00:00,114.83,114.9,114.5,114.5,246500.0,83.0685,83.1191,82.8298,82.8298,246500.0
2011-08-31 15:00:00,114.51,114.57,114.28,114.32,298000.0,82.837,82.8804,82.6706,82.6995,298000.0
2011-09-01 09:30:00,114.59,114.88,114.54,114.81,94900.0,82.9022,83.112,82.866,83.0613,94900.0
2011-09-01 10:00:00,114.76,114.79,114.34,114.77,224400.0,83.0252,83.0469,82.7213,83.0324,224400.0
2011-09-01 11:00:00,114.76,115.1,114.76,115.1,102800.0,83.0252,83.2711,83.0252,83.2711,102800.0
2011-09-01 12:00:00,115.09,115.37,115.09,115.26,86300.0,83.2639,83.4665,83.2639,83.3869,86300.0
2011-09-01 13:00:00,115.27,115.51,115.19,115.46,353200.0,83.3941,83.5678,83.3363,83.5316,353200.0
2011-09-01 14:00:00,115.47,115.56,115.42,115.56,331200.0,83.5388,83.6039,83.5027,83.6039,331200.0
2011-09-01 15:00:00,115.57,115.74,115.35,115.36,808000.0,83.6112,83.7342,83.452,83.4592,808000.0
2011-09-02 09:30:00,116.38,116.5,116.11,116.27,79000.0,84.1972,84.284,84.0018,84.1176,79000.0
2011-09-02 10:00:00,116.28,116.37,116.08,116.25,94400.0,84.1248,84.1899,83.9801,84.1031,94400.0
2011-09-02 11:00:00,116.25,116.35,116.05,116.33,188400.0,84.1031,84.1755,83.9584,84.161,188400.0
2011-09-02 12:00:00,116.3,116.46,116.16,116.4,76700.0,84.1393,84.2551,84.038,84.2117,76700.0
2011-09-02 13:00:00,116.4,116.5,116.35,116.49,64900.0,84.2117,84.284,84.1755,84.2768,64900.0
2011-09-02 14:00:00,116.5,116.64,116.41,116.59,98800.0,84.284,84.3853,84.2189,84.3491,98800.0
2011-09-02 15:00:00,116.59,116.7,116.48,116.63,147300.0,84.3491,84.4287,84.2695,84.378,147300.0
2011-09-06 09:30:00,117.0,117.07,116.57,116.57,87800.0,84.6457,84.6964,84.3346,84.3346,87800.0
2011-09-06 10:00:00,116.56,116.87,116.39,116.39,114300.0,84.3274,84.5517,84.2044,84.2044,114300.0
2011-09-06 11:00:00,116.39,116.42,116.02,116.06,73100.0,84.2044,84.2261,83.9367,83.9657,73100.0
2011-09-06 12:00:00,116.05,116.06,115.83,115.86,129700.0,83.9584,83.9657,83.7993,83.821,129700.0
2011-09-06 13:00:00,115.86,115.95,115.8,115.82,45100.0,83.821,83.8861,83.7776,83.792,45100.0
2011-09-06 14:00:00,115.8,116.0,115.75,115.87,82400.0,83.7776,83.9223,83.7414,83.8282,82400.0
2011-09-06 15:00:00,115.88,115.95,115.76,115.77,324700.0,83.8354,83.8861,83.7486,83.7559,324700.0
2011-09-07 09:30:00,115.75,115.76,115.4,115.56,105100.0,83.7414,83.7486,83.4882,83.6039,105100.0
2011-09-07 10:00:00,115.56,115.62,115.34,115.52,133700.0,83.6039,83.6473,83.4448,83.575,133700.0
2011-09-07 11:00:00,115.49,115.85,115.48,115.78,58000.0,83.5533,83.8137,83.5461,83.7631,58000.0
2011-09-07 12:00:00,115.79,115.93,115.77,115.89,48800.0,83.7703,83.8716,83.7559,83.8427,48800.0
2011-09-07 13:00:00,115.89,115.92,115.47,115.82,78300.0,83.8427,83.8644,83.5388,83.792,78300.0
2011-09-07 14:00:00,115.81,115.81,115.64,115.66,92300.0,83.7848,83.7848,83.6618,83.6763,92300.0
2011-09-07 15:00:00,115.66,115.67,115.54,115.61,128000.0,83.6763,83.6835,83.5895,83.6401,128000.0
2011-09-08 09:30:00,115.94,115.94,115.6,115.76,54400.0,83.8789,83.8789,83.6329,83.7486,54400.0
2011-09-08 10:00:00,115.74,115.81,115.55,115.69,115300.0,83.7342,83.7848,83.5967,83.698,115300.0
2011-09-08 11:00:00,115.72,115.98,115.71,115.98,105100.0,83.7197,83.9078,83.7125,83.9078,105100.0
2011-09-08 12:00:00,115.99,116.17,115.94,115.97,73300.0,83.915,84.0453,83.8789,83.9006,73300.0
2011-09-08 13:00:00,115.99,116.11,115.88,116.01,66700.0,83.915,84.0018,83.8354,83.9295,66700.0
2011-09-08 14:00:00,116.07,116.32,116.06,116.22,58400.0,83.9729,84.1538,83.9657,84.0814,58400.0
2011-09-08 15:00:00,116.23,116.35,116.14,116.33,106300.0,84.0887,84.1755,84.0235,84.161,106300.0
2011-09-09 09:30:00,116.31,116.53,116.2,116.23,56300.0,84.1465,84.3057,84.067,84.0887,56300.0
2011-09-09 10:00:00,116.26,116.31,116.14,116.24,119400.0,84.1104,84.1465,84.0235,84.0959,119400.0
2011-09-09 11:00:00,116.23,116.56,116.18,116.41,230600.0,84.0887,84.3274,84.0525,84.2189,230600.0
2011-09-09 12:00:00,116.42,116.64,116.37,116.45,143100.0,84.2261,84.3853,84.1899,84.2478,143100.0
2011-09-09 13:00:00,116.45,116.49,116.33,116.46,53700.0,84.2478,84.2768,84.161,84.2551,53700.0
2011-09-09 14:00:00,116.44,116.47,116.32,116.45,70400.0,84.2406,84.2623,84.1538,84.2478,70400.0
2011-09-09 15:00:00,116.44,116.65,116.38,116.44,404400.0,84.2406,84.3925,84.1972,84.2406,404400.0
2011-09-12 09:30:00,116.38,116.4,116.19,116.2,98000.0,84.1972,84.2117,84.0597,84.067,98000.0
2011-09-12 10:00:00,116.22,116.45,116.2,116.39,125400.0,84.0814,84.2478,84.067,84.2044,125400.0
2011-09-12 11:00:00,116.39,116.41,116.19,116.4,105900.0,84.2044,84.2189,84.0597,84.2117,105900.0
2011-09-12 12:00:00,116.37,116.44,116.25,116.33,46300.0,84.1899,84.2406,84.1031,84.161,46300.0
2011-09-12 13:00:00,116.36,116.52,116.33,116.39,102900.0,84.1827,84.2985,84.161,84.2044,102900.0
2011-09-12 14:00:00,116.41,116.43,116.14,116.31,57200.0,84.2189,84.2334,84.0235,84.1465,57200.0
2011-09-12 15:00:00,116.31,116.38,116.03,116.04,131800.0,84.1465,84.1972,83.944,83.9512,131800.0
2011-09-13 09:30:00,116.0,116.07,115.75,115.76,45000.0,83.9223,83.9729,83.7414,83.7486,45000.0
2011-09-13 10:00:00,115.76,115.81,115.63,115.67,71800.0,83.7486,83.7848,83.6546,83.6835,71800.0
2011-09-13 11:00:00,115.67,115.81,115.62,115.7,163500.0,83.6835,83.7848,83.6473,83.7052,163500.0
2011-09-13 12:00:00,115.71,115.81,115.68,115.72,34700.0,83.7125,83.7848,83.6908,83.7197,34700.0
2011-09-13 13:00:00,115.71,115.71,115.52,115.62,66500.0,83.7125,83.7125,83.575,83.6473,66500.0
2011-09-13 14:00:00,115.63,115.73,115.59,115.62,80500.0,83.6546,83.7269,83.6256,83.6473,80500.0
2011-09-13 15:00:00,115.62,115.64,115.55,115.57,102400.0,83.6473,83.6618,83.5967,83.6112,102400.0
2011-09-14 09:30:00,115.27,115.46,115.2,115.42,46700.0,83.3941,83.5316,83.3435,83.5027,46700.0
2011-09-14 10:00:00,115.44,115.54,115.26,115.4,76800.0,83.5171,83.5895,83.3869,83.4882,76800.0
2011-09-14 11:00:00,115.39,115.43,115.22,115.27,83800.0,83.4809,83.5099,83.358,83.3941,83800.0
2011-09-14 12:00:00,115.24,115.3,115.13,115.16,71700.0,83.3724,83.4158,83.2928,83.3146,71700.0
2011-09-14 13:00:00,115.16,115.5,115.15,115.45,79700.0,83.3146,83.5605,83.3073,83.5244,79700.0
2011-09-14 14:00:00,115.44,115.44,115.23,115.3,123700.0,83.5171,83.5171,83.3652,83.4158,123700.0
2011-09-14 15:00:00,115.3,115.42,115.13,115.4,191400.0,83.4158,83.5027,83.2928,83.4882,191400.0
2011-09-15 09:30:00,115.19,115.3,115.06,115.3,43100.0,83.3363,83.4158,83.2422,83.4158,43100.0
2011-09-15 10:00:00,115.3,115.44,115.23,115.38,137600.0,83.4158,83.5171,83.3652,83.4737,137600.0
2011-09-15 11:00:00,115.37,115.42,115.28,115.3,47500.0,83.4665,83.5027,83.4014,83.4158,47500.0
2011-09-15 12:00:00,115.3,115.37,115.27,115.28,51300.0,83.4158,83.4665,83.3941,83.4014,51300.0
2011-09-15 13:00:00,115.29,115.3,115.21,115.25,60000.0,83.4086,83.4158,83.3507,83.3797,60000.0
2011-09-15 14:00:00,115.26,115.33,115.21,115.28,68800.0,83.3869,83.4375,83.3507,83.4014,68800.0
2011-09-15 15:00:00,115.25,115.27,115.14,115.22,97900.0,83.3797,83.3941,83.3001,83.358,97900.0
2011-09-16 09:30:00,115.0,115.15,114.97,115.09,48900.0,83.1988,83.3073,83.1771,83.2639,48900.0
2011-09-16 10:00:00,115.09,115.51,115.0,115.36,113700.0,83.2639,83.5678,83.1988,83.4592,113700.0
2011-09-16 11:00:00,115.36,115.53,115.28,115.39,81900.0,83.4592,83.5822,83.4014,83.4809,81900.0
2011-09-16 12:00:00,115.37,115.48,115.37,115.44,70800.0,83.4665,83.5461,83.4665,83.5171,70800.0
2011-09-16 13:00:00,115.44,115.45,115.37,115.37,48100.0,83.5171,83.5244,83.4665,83.4665,48100.0
2011-09-16 14:00:00,115.39,115.4,115.28,115.37,83600.0,83.4809,83.4882,83.4014,83.4665,83600.0
2011-09-16 15:00:00,115.38,115.4,115.08,115.18,461600.0,83.4737,83.4882,83.2567,83.329,461600.0
2011-09-19 09:30:00,115.94,115.97,115.8,115.84,39900.0,83.8789,83.9006,83.7776,83.8065,39900.0
2011-09-19 10:00:00,115.84,115.89,115.68,115.85,80900.0,83.8065,83.8427,83.6908,83.8137,80900.0
2011-09-19 11:00:00,115.83,115.89,115.67,115.83,54400.0,83.7993,83.8427,83.6835,83.7993,54400.0
2011-09-19 12:00:00,115.84,115.99,115.81,115.93,42600.0,83.8065,83.915,83.7848,83.8716,42600.0
2011-09-19 13:00:00,115.97,116.0,115.89,115.89,57200.0,83.9006,83.9223,83.8427,83.8427,57200.0
2011-09-19 14:00:00,115.88,115.91,115.72,115.76,83700.0,83.8354,83.8572,83.7197,83.7486,83700.0
2011-09-19 15:00:00,115.78,115.79,115.47,115.47,118800.0,83.7631,83.7703,83.5388,83.5388,118800.0
2011-09-20 09:30:00,115.55,115.75,115.5,115.61,69600.0,83.5967,83.7414,83.5605,83.6401,69600.0
2011-09-20 10:00:00,115.63,115.69,115.44,115.5,110200.0,83.6546,83.698,83.5171,83.5605,110200.0
2011-09-20 11:00:00,115.5,115.65,115.44,115.58,57300.0,83.5605,83.669,83.5171,83.6184,57300.0
2011-09-20 12:00:00,115.56,115.68,115.56,115.64,39800.0,83.6039,83.6908,83.6039,83.6618,39800.0
2011-09-20 13:00:00,115.63,115.8,115.55,115.74,46400.0,83.6546,83.7776,83.5967,83.7342,46400.0
2011-09-20 14:00:00,115.73,115.91,115.69,115.77,123900.0,83.7269,83.8572,83.698,83.7559,123900.0
2011-09-20 15:00:00,115.78,116.0,115.76,116.0,69000.0,83.7631,83.9223,83.7486,83.9223,69000.0
2011-09-21 09:30:00,116.0,116.25,116.0,116.25,38700.0,83.9223,84.1031,83.9223,84.1031,38700.0
2011-09-21 10:00:00,116.24,116.44,116.17,116.38,69400.0,84.0959,84.2406,84.0453,84.1972,69400.0
2011-09-21 11:00:00,116.37,116.5,116.35,116.49,52000.0,84.1899,84.284,84.1755,84.2768,52000.0
2011-09-21 12:00:00,116.47,116.59,116.41,116.42,53800.0,84.2623,84.3491,84.2189,84.2261,53800.0
2011-09-21 13:00:00,116.4,116.41,116.09,116.11,129500.0,84.2117,84.2189,83.9874,84.0018,129500.0
2011-09-21 14:00:00,116.14,116.62,115.75,116.47,167900.0,84.0235,84.3708,83.7414,84.2623,167900.0
2011-09-21 15:00:00,116.48,116.49,115.92,116.2,188600.0,84.2695,84.2768,83.8644,84.067,188600.0
2011-09-22 09:30:00,116.38,116.52,116.22,116.47,200200.0,84.1972,84.2985,84.0814,84.2623,200200.0
2011-09-22 10:00:00,116.45,116.65,116.33,116.39,160300.0,84.2478,84.3925,84.161,84.2044,160300.0
2011-09-22 11:00:00,116.38,116.5,116.24,116.25,83200.0,84.1972,84.284,84.0959,84.1031,83200.0
2011-09-22 12:00:00,116.26,116.28,115.81,115.87,113900.0,84.1104,84.1248,83.7848,83.8282,113900.0
2011-09-22 13:00:00,115.86,116.27,115.86,116.27,131000.0,83.821,84.1176,83.821,84.1176,131000.0
2011-09-22 14:00:00,116.24,116.31,115.88,116.09,112600.0,84.0959,84.1465,83.8354,83.9874,112600.0
2011-09-22 15:00:00,116.1,116.23,115.92,115.93,154800.0,83.9946,84.0887,83.8644,83.8716,154800.0
2011-09-23 09:30:00,115.71,115.88,115.47,115.51,190100.0,83.7125,83.8354,83.5388,83.5678,190100.0
2011-09-23 10:00:00,115.56,115.61,114.97,115.05,197600.0,83.6039,83.6401,83.1771,83.235,197600.0
2011-09-23 11:00:00,115.04,115.16,114.88,115.01,87900.0,83.2277,83.3146,83.112,83.206,87900.0
2011-09-23 12:00:00,115.01,115.07,114.92,114.97,125300.0,83.206,83.2494,83.1409,83.1771,125300.0
2011-09-23 13:00:00,114.95,115.13,114.89,114.93,65300.0,83.1626,83.2928,83.1192,83.1482,65300.0
2011-09-23 14:00:00,114.93,115.44,114.9,115.44,84300.0,83.1482,83.5171,83.1264,83.5171,84300.0
2011-09-23 15:00:00,115.45,115.53,115.09,115.32,480400.0,83.5244,83.5822,83.2639,83.4303,480400.0
2011-09-26 09:30:00,115.06,115.25,115.06,115.19,38400.0,83.2422,83.3797,83.2422,83.3363,38400.0
2011-09-26 10:00:00,115.22,115.29,114.95,115.06,131300.0,83.358,83.4086,83.1626,83.2422,131300.0
2011-09-26 11:00:00,115.06,115.06,114.66,114.7,162900.0,83.2422,83.2422,82.9528,82.9818,162900.0
2011-09-26 12:00:00,114.69,114.87,114.64,114.85,125700.0,82.9745,83.1047,82.9383,83.0903,125700.0
2011-09-26 13:00:00,114.86,114.9,114.63,114.7,77700.0,83.0975,83.1264,82.9311,82.9818,77700.0
2011-09-26 14:00:00,114.68,114.83,114.57,114.61,79800.0,82.9673,83.0758,82.8877,82.9166,79800.0
2011-09-26 15:00:00,114.6,114.85,114.58,114.64,152700.0,82.9094,83.0903,82.8949,82.9383,152700.0
2011-09-27 09:30:00,114.34,114.45,114.19,114.3,121600.0,82.7213,82.8009,82.6128,82.6924,121600.0
2011-09-27 10:00:00,114.28,114.66,114.28,114.6,2296700.0,82.6779,82.9528,82.6779,82.9094,2296700.0
2011-09-27 11:00:00,114.62,114.81,114.59,114.69,1522200.0,82.9239,83.0613,82.9022,82.9745,1522200.0
2011-09-27 12:00:00,114.68,114.72,114.55,114.69,91100.0,82.9673,82.9962,82.8732,82.9745,91100.0
2011-09-27 13:00:00,114.71,114.71,114.47,114.54,67500.0,82.989,82.989,82.8154,82.866,67500.0
2011-09-27 14:00:00,114.54,114.58,114.43,114.47,189800.0,82.866,82.8949,82.7864,82.8154,189800.0
2011-09-27 15:00:00,114.47,114.88,114.47,114.73,430100.0,82.8154,83.112,82.8154,83.0035,430100.0
2011-09-28 09:30:00,114.58,114.68,114.51,114.6,60600.0,82.8949,82.9673,82.8443,82.9094,60600.0
2011-09-28 10:00:00,114.57,114.73,114.55,114.61,63900.0,82.8877,83.0035,82.8732,82.9166,63900.0
2011-09-28 11:00:00,114.59,114.75,114.55,114.57,90500.0,82.9022,83.0179,82.8732,82.8877,90500.0
2011-09-28 12:00:00,114.58,114.78,114.56,114.75,71200.0,82.8949,83.0396,82.8805,83.0179,71200.0
2011-09-28 13:00:00,114.76,115.07,114.57,115.01,90700.0,83.0252,83.2494,82.8877,83.206,90700.0
2011-09-28 14:00:00,115.02,115.02,114.7,114.81,64800.0,83.2133,83.2133,82.9818,83.0613,64800.0
2011-09-28 15:00:00,114.79,114.87,114.59,114.77,195400.0,83.0469,83.1047,82.9022,83.0324,195400.0
2011-09-29 09:30:00,114.85,114.98,114.82,114.98,83100.0,83.0903,83.1843,83.0686,83.1843,83100.0
2011-09-29 10:00:00,114.93,115.05,114.83,114.9,406800.0,83.1482,83.235,83.0758,83.1264,406800.0
2011-09-29 11:00:00,114.88,114.97,114.81,114.83,137400.0,83.112,83.1771,83.0613,83.0758,137400.0
2011-09-29 12:00:00,114.81,114.88,114.76,114.78,158500.0,83.0613,83.112,83.0252,83.0396,158500.0
2011-09-29 13:00:00,114.78,115.01,114.67,114.82,159600.0,83.0396,83.206,82.9601,83.0686,159600.0
2011-09-29 14:00:00,114.82,115.06,114.68,114.7,106800.0,83.0686,83.2422,82.9673,82.9818,106800.0
2011-09-29 15:00:00,114.68,114.7,114.39,114.39,176000.0,82.9673,82.9818,82.7575,82.7575,176000.0
2011-09-30 09:30:00,114.9,115.02,114.81,114.9,59800.0,83.1264,83.2133,83.0613,83.1264,59800.0
2011-09-30 10:00:00,114.93,114.93,114.59,114.65,101700.0,83.1482,83.1482,82.9022,82.9456,101700.0
2011-09-30 11:00:00,114.69,114.73,114.48,114.51,155600.0,82.9745,83.0035,82.8226,82.8443,155600.0
2011-09-30 12:00:00,114.51,114.6,114.44,114.57,31500.0,82.8443,82.9094,82.7937,82.8877,31500.0
2011-09-30 13:00:00,114.6,114.7,114.45,114.52,46400.0,82.9094,82.9818,82.8009,82.8515,46400.0
2011-09-30 14:00:00,114.53,114.67,114.34,114.37,152700.0,82.8588,82.9601,82.7213,82.743,152700.0
2011-09-30 15:00:00,114.38,114.6,114.32,114.34,261400.0,82.7502,82.9094,82.7068,82.7213,261400.0
2011-10-03 09:30:00,114.63,114.84,114.6,114.8,230300.0,83.0556,83.2077,83.0338,83.1788,230300.0
2011-10-03 10:00:00,114.7,114.95,114.49,114.88,177400.0,83.1063,83.2874,82.9541,83.2367,177400.0
2011-10-03 11:00:00,114.89,115.14,114.81,114.81,203200.0,83.244,83.4251,83.186,83.186,203200.0
2011-10-03 12:00:00,114.8,115.16,114.78,115.16,148900.0,83.1788,83.4396,83.1643,83.4396,148900.0
2011-10-03 13:00:00,115.18,115.44,115.18,115.41,367500.0,83.4541,83.6425,83.4541,83.6207,367500.0
2011-10-03 14:00:00,115.42,115.43,115.25,115.31,737400.0,83.628,83.6352,83.5048,83.5483,737400.0
2011-10-03 15:00:00,115.31,115.33,115.16,115.22,602000.0,83.5483,83.5628,83.4396,83.4831,602000.0
2011-10-04 09:30:00,115.5,115.83,115.5,115.77,167300.0,83.6859,83.925,83.6859,83.8816,167300.0
2011-10-04 10:00:00,115.77,115.78,115.33,115.53,291600.0,83.8816,83.8888,83.5628,83.7077,291600.0
2011-10-04 11:00:00,115.55,115.6,115.09,115.52,181800.0,83.7222,83.7584,83.3889,83.7004,181800.0
2011-10-04 12:00:00,115.46,115.6,115.33,115.53,70900.0,83.657,83.7584,83.5628,83.7077,70900.0
2011-10-04 13:00:00,115.53,115.65,115.48,115.55,75800.0,83.7077,83.7946,83.6715,83.7222,75800.0
2011-10-04 14:00:00,115.58,115.75,115.54,115.63,152200.0,83.7439,83.8671,83.7149,83.7801,152200.0
2011-10-04 15:00:00,115.6,115.69,115.2,115.33,325900.0,83.7584,83.8236,83.4686,83.5628,325900.0
2011-10-05 09:30:00,115.55,115.68,115.4,115.44,42800.0,83.7222,83.8164,83.6135,83.6425,42800.0
2011-10-05 10:00:00,115.37,115.5,115.24,115.31,58700.0,83.5918,83.6859,83.4976,83.5483,58700.0
2011-10-05 11:00:00,115.29,115.36,115.03,115.08,96200.0,83.5338,83.5845,83.3454,83.3816,96200.0
2011-10-05 12:00:00,115.07,115.19,115.04,115.08,82400.0,83.3744,83.4613,83.3526,83.3816,82400.0
2011-10-05 13:00:00,115.08,115.1,114.8,114.84,74500.0,83.3816,83.3961,83.1788,83.2077,74500.0
2011-10-05 14:00:00,114.84,115.01,114.8,114.97,92500.0,83.2077,83.3309,83.1788,83.3019,92500.0
2011-10-05 15:00:00,114.97,115.25,114.9,115.25,145700.0,83.3019,83.5048,83.2512,83.5048,145700.0
2011-10-06 09:30:00,115.21,115.35,115.03,115.29,117500.0,83.4758,83.5773,83.3454,83.5338,117500.0
2011-10-06 10:00:00,115.29,115.34,115.06,115.23,135800.0,83.5338,83.57,83.3671,83.4903,135800.0
2011-10-06 11:00:00,115.23,115.26,115.19,115.23,192200.0,83.4903,83.5121,83.4613,83.4903,192200.0
2011-10-06 12:00:00,115.23,115.35,115.2,115.26,143900.0,83.4903,83.5773,83.4686,83.5121,143900.0
2011-10-06 13:00:00,115.26,115.33,115.16,115.29,135400.0,83.5121,83.5628,83.4396,83.5338,135400.0
2011-10-06 14:00:00,115.29,115.35,115.23,115.25,219800.0,83.5338,83.5773,83.4903,83.5048,219800.0
2011-10-06 15:00:00,115.23,115.3,115.15,115.24,413200.0,83.4903,83.541,83.4324,83.4976,413200.0
2011-10-07 09:30:00,114.94,115.19,114.8,115.01,86900.0,83.2802,83.4613,83.1788,83.3309,86900.0
2011-10-07 10:00:00,115.1,115.1,114.85,114.92,113700.0,83.3961,83.3961,83.215,83.2657,113700.0
2011-10-07 11:00:00,114.89,114.95,114.71,114.73,66500.0,83.244,83.2874,83.1135,83.128,66500.0
2011-10-07 12:00:00,114.71,115.1,114.67,115.04,72700.0,83.1135,83.3961,83.0846,83.3526,72700.0
2011-10-07 13:00:00,115.07,115.28,115.04,115.2,38800.0,83.3744,83.5265,83.3526,83.4686,38800.0
2011-10-07 14:00:00,115.18,115.21,115.03,115.03,104500.0,83.4541,83.4758,83.3454,83.3454,104500.0
2011-10-07 15:00:00,115.06,115.08,114.76,114.98,450800.0,83.3671,83.3816,83.1498,83.3092,450800.0
2011-10-10 09:30:00,114.79,114.83,114.0,114.03,104600.0,83.1715,83.2005,82.5991,82.6209,104600.0
2011-10-10 10:00:00,114.03,114.04,113.84,113.98,65400.0,82.6209,82.6281,82.4832,82.5846,65400.0
2011-10-10 11:00:00,113.99,114.04,113.85,113.87,77000.0,82.5919,82.6281,82.4904,82.5049,77000.0
2011-10-10 12:00:00,113.87,114.24,113.85,114.13,47700.0,82.5049,82.773,82.4904,82.6933,47700.0
2011-10-10 13:00:00,114.13,114.13,113.77,113.83,92900.0,82.6933,82.6933,82.4325,82.4759,92900.0
2011-10-10 14:00:00,113.83,114.03,113.79,113.96,63500.0,82.4759,82.6209,82.447,82.5701,63500.0
2011-10-10 15:00:00,113.96,114.39,113.89,114.15,163600.0,82.5701,82.8817,82.5194,82.7078,163600.0
2011-10-11 09:30:00,114.46,114.77,114.46,114.54,38200.0,82.9324,83.157,82.9324,82.9904,38200.0
2011-10-11 10:00:00,114.53,114.54,114.23,114.35,156500.0,82.9831,82.9904,82.7658,82.8527,156500.0
2011-10-11 11:00:00,114.34,114.49,114.29,114.4,84600.0,82.8455,82.9541,82.8092,82.8889,84600.0
2011-10-11 12:00:00,114.38,114.47,114.3,114.31,114800.0,82.8744,82.9397,82.8165,82.8237,114800.0
2011-10-11 13:00:00,114.27,114.34,114.2,114.31,90800.0,82.7947,82.8455,82.744,82.8237,90800.0
2011-10-11 14:00:00,114.32,114.48,114.28,114.35,98000.0,82.831,82.9469,82.802,82.8527,98000.0
2011-10-11 15:00:00,114.35,114.4,114.32,114.37,128500.0,82.8527,82.8889,82.831,82.8672,128500.0
2011-10-12 09:30:00,114.04,114.17,113.89,113.99,111100.0,82.6281,82.7223,82.5194,82.5919,111100.0
2011-10-12 10:00:00,114.05,114.07,113.85,113.95,141800.0,82.6353,82.6498,82.4904,82.5629,141800.0
2011-10-12 11:00:00,113.95,113.96,113.81,113.88,145300.0,82.5629,82.5701,82.4614,82.5122,145300.0
2011-10-12 12:00:00,113.89,114.07,113.7,113.7,101100.0,82.5194,82.6498,82.3817,82.3817,101100.0
2011-10-12 13:00:00,113.71,113.73,113.5,113.66,108000.0,82.389,82.4035,82.2368,82.3528,108000.0
2011-10-12 14:00:00,113.66,113.88,113.55,113.84,126100.0,82.3528,82.5122,82.2731,82.4832,126100.0
2011-10-12 15:00:00,113.83,114.03,113.83,113.85,233700.0,82.4759,82.6209,82.4759,82.4904,233700.0
2011-10-13 09:30:00,114.04,114.3,114.02,114.24,45800.0,82.6281,82.8165,82.6136,82.773,45800.0
2011-10-13 10:00:00,114.25,114.28,114.12,114.28,68200.0,82.7803,82.802,82.6861,82.802,68200.0
2011-10-13 11:00:00,114.28,114.28,114.03,114.07,38300.0,82.802,82.802,82.6209,82.6498,38300.0
2011-10-13 12:00:00,114.04,114.07,113.83,113.85,133500.0,82.6281,82.6498,82.4759,82.4904,133500.0
2011-10-13 13:00:00,113.85,114.15,113.82,113.97,122800.0,82.4904,82.7078,82.4687,82.5774,122800.0
2011-10-13 14:00:00,113.97,114.0,113.9,113.94,67100.0,82.5774,82.5991,82.5267,82.5556,67100.0
2011-10-13 15:00:00,113.95,113.95,113.72,113.76,99000.0,82.5629,82.5629,82.3962,82.4252,99000.0
2011-10-14 09:30:00,113.5,113.6,113.41,113.54,55100.0,82.2368,82.3093,82.1716,82.2658,55100.0
2011-10-14 10:00:00,113.52,113.74,113.5,113.64,93900.0,82.2513,82.4107,82.2368,82.3383,93900.0
2011-10-14 11:00:00,113.55,113.67,113.48,113.56,97600.0,82.2731,82.36,82.2223,82.2803,97600.0
2011-10-14 12:00:00,113.56,113.85,113.56,113.85,50900.0,82.2803,82.4904,82.2803,82.4904,50900.0
2011-10-14 13:00:00,113.86,113.92,113.72,113.82,71200.0,82.4977,82.5411,82.3962,82.4687,71200.0
2011-10-14 14:00:00,113.83,113.91,113.72,113.73,175600.0,82.4759,82.5339,82.3962,82.4035,175600.0
2011-10-14 15:00:00,113.74,113.8,113.67,113.75,95200.0,82.4107,82.4542,82.36,82.418,95200.0
2011-10-17 09:30:00,113.82,114.04,113.82,114.04,48800.0,82.4687,82.6281,82.4687,82.6281,48800.0
2011-10-17 10:00:00,114.04,114.15,113.99,114.01,64500.0,82.6281,82.7078,82.5919,82.6064,64500.0
2011-10-17 11:00:00,114.03,114.1,113.96,114.05,52000.0,82.6209,82.6716,82.5701,82.6353,52000.0
2011-10-17 12:00:00,114.05,114.3,114.05,114.3,43100.0,82.6353,82.8165,82.6353,82.8165,43100.0
2011-10-17 13:00:00,114.3,114.33,114.18,114.2,67400.0,82.8165,82.8382,82.7295,82.744,67400.0
2011-10-17 14:00:00,114.23,114.28,114.16,114.27,90100.0,82.7658,82.802,82.715,82.7947,90100.0
2011-10-17 15:00:00,114.28,114.28,114.14,114.25,143300.0,82.802,82.802,82.7006,82.7803,143300.0
2011-10-18 09:30:00,114.59,114.74,114.39,114.67,52600.0,83.0266,83.1353,82.8817,83.0846,52600.0
2011-10-18 10:00:00,114.74,114.74,114.19,114.23,106900.0,83.1353,83.1353,82.7368,82.7658,106900.0
2011-10-18 11:00:00,114.26,114.59,114.26,114.57,64700.0,82.7875,83.0266,82.7875,83.0121,64700.0
2011-10-18 12:00:00,114.56,114.62,114.53,114.6,50700.0,83.0049,83.0483,82.9831,83.0338,50700.0
2011-10-18 13:00:00,114.58,114.61,114.47,114.5,38300.0,83.0194,83.0411,82.9397,82.9614,38300.0
2011-10-18 14:00:00,114.5,114.59,114.42,114.55,121500.0,82.9614,83.0266,82.9034,82.9976,121500.0
2011-10-18 15:00:00,114.54,114.72,114.18,114.57,186400.0,82.9904,83.1208,82.7295,83.0121,186400.0
2011-10-19 09:30:00,114.37,114.54,114.18,114.38,61400.0,82.8672,82.9904,82.7295,82.8744,61400.0
2011-10-19 10:00:00,114.39,114.5,114.23,114.45,60700.0,82.8817,82.9614,82.7658,82.9252,60700.0
2011-10-19 11:00:00,114.45,114.52,114.38,114.52,46200.0,82.9252,82.9759,82.8744,82.9759,46200.0
2011-10-19 12:00:00,114.52,114.54,114.3,114.4,70500.0,82.9759,82.9904,82.8165,82.8889,70500.0
2011-10-19 13:00:00,114.41,114.59,114.28,114.51,54200.0,82.8962,83.0266,82.802,82.9686,54200.0
2011-10-19 14:00:00,114.56,114.81,114.44,114.62,85100.0,83.0049,83.186,82.9179,83.0483,85100.0
2011-10-19 15:00:00,114.58,114.74,114.43,114.45,121900.0,83.0194,83.1353,82.9107,82.9252,121900.0
2011-10-20 09:30:00,114.4,114.67,114.27,114.4,52400.0,82.8889,83.0846,82.7947,82.8889,52400.0
2011-10-20 10:00:00,114.42,114.69,114.2,114.66,82000.0,82.9034,83.0991,82.744,83.0773,82000.0
2011-10-20 11:00:00,114.66,114.85,114.59,114.72,50300.0,83.0773,83.215,83.0266,83.1208,50300.0
2011-10-20 12:00:00,114.73,114.84,114.55,114.65,86200.0,83.128,83.2077,82.9976,83.0701,86200.0
2011-10-20 13:00:00,114.64,114.93,114.5,114.85,114600.0,83.0628,83.2729,82.9614,83.215,114600.0
2011-10-20 14:00:00,114.87,114.91,114.73,114.79,104000.0,83.2295,83.2585,83.128,83.1715,104000.0
2011-10-20 15:00:00,114.79,114.84,114.6,114.74,80400.0,83.1715,83.2077,83.0338,83.1353,80400.0
2011-10-21 09:30:00,114.82,114.82,114.57,114.65,33900.0,83.1932,83.1932,83.0121,83.0701,33900.0
2011-10-21 10:00:00,114.65,114.65,114.53,114.61,53200.0,83.0701,83.0701,82.9831,83.0411,53200.0
2011-10-21 11:00:00,114.56,114.79,114.56,114.78,72700.0,83.0049,83.1715,83.0049,83.1643,72700.0
2011-10-21 12:00:00,114.77,114.99,114.75,114.98,89200.0,83.157,83.3164,83.1425,83.3092,89200.0
2011-10-21 13:00:00,114.96,115.0,114.71,114.82,39100.0,83.2947,83.3237,83.1135,83.1932,39100.0
2011-10-21 14:00:00,114.83,114.88,114.57,114.57,52900.0,83.2005,83.2367,83.0121,83.0121,52900.0
2011-10-21 15:00:00,114.57,114.63,114.45,114.45,146200.0,83.0121,83.0556,82.9252,82.9252,146200.0
2011-10-24 09:30:00,114.67,114.82,114.67,114.81,63100.0,83.0846,83.1932,83.0846,83.186,63100.0
2011-10-24 10:00:00,114.79,114.9,114.7,114.89,68900.0,83.1715,83.2512,83.1063,83.244,68900.0
2011-10-24 11:00:00,114.9,114.9,114.73,114.74,59800.0,83.2512,83.2512,83.128,83.1353,59800.0
2011-10-24 12:00:00,114.75,114.87,114.7,114.81,55100.0,83.1425,83.2295,83.1063,83.186,55100.0
2011-10-24 13:00:00,114.82,114.86,114.63,114.66,58100.0,83.1932,83.2222,83.0556,83.0773,58100.0
2011-10-24 14:00:00,114.68,114.85,114.67,114.76,89500.0,83.0918,83.215,83.0846,83.1498,89500.0
2011-10-24 15:00:00,114.76,114.87,114.67,114.69,200300.0,83.1498,83.2295,83.0846,83.0991,200300.0
2011-10-25 09:30:00,114.66,115.33,114.66,115.1,52400.0,83.0773,83.5628,83.0773,83.3961,52400.0
2011-10-25 10:00:00,115.1,115.38,115.1,115.37,75900.0,83.3961,83.599,83.3961,83.5918,75900.0
2011-10-25 11:00:00,115.38,115.48,115.28,115.32,101300.0,83.599,83.6715,83.5265,83.5555,101300.0
2011-10-25 12:00:00,115.32,115.48,115.26,115.45,107900.0,83.5555,83.6715,83.5121,83.6497,107900.0
2011-10-25 13:00:00,115.47,115.6,115.36,115.58,161700.0,83.6642,83.7584,83.5845,83.7439,161700.0
2011-10-25 14:00:00,115.58,115.84,115.57,115.74,223200.0,83.7439,83.9323,83.7367,83.8598,223200.0
2011-10-25 15:00:00,115.77,115.84,115.67,115.8,118300.0,83.8816,83.9323,83.8091,83.9033,118300.0
2011-10-26 09:30:00,115.63,115.7,115.49,115.53,44600.0,83.7801,83.8309,83.6787,83.7077,44600.0
2011-10-26 10:00:00,115.52,115.97,115.51,115.96,211700.0,83.7004,84.0265,83.6932,84.0192,211700.0
2011-10-26 11:00:00,115.94,115.98,115.75,115.8,84500.0,84.0047,84.0337,83.8671,83.9033,84500.0
2011-10-26 12:00:00,115.81,115.86,115.68,115.86,45200.0,83.9106,83.9468,83.8164,83.9468,45200.0
2011-10-26 13:00:00,115.87,116.0,115.72,115.91,61000.0,83.954,84.0482,83.8453,83.983,61000.0
2011-10-26 14:00:00,115.84,115.87,115.55,115.7,70400.0,83.9323,83.954,83.7222,83.8309,70400.0
2011-10-26 15:00:00,115.69,115.81,115.66,115.73,156000.0,83.8236,83.9106,83.8019,83.8526,156000.0
2011-10-27 09:30:00,115.19,115.54,115.18,115.49,62200.0,83.4613,83.7149,83.4541,83.6787,62200.0
2011-10-27 10:00:00,115.5,115.7,115.4,115.46,73700.0,83.6859,83.8309,83.6135,83.657,73700.0
2011-10-27 11:00:00,115.45,115.5,115.25,115.28,124100.0,83.6497,83.6859,83.5048,83.5265,124100.0
2011-10-27 12:00:00,115.27,115.34,115.18,115.23,116500.0,83.5193,83.57,83.4541,83.4903,116500.0
2011-10-27 13:00:00,115.21,115.22,114.9,114.9,111100.0,83.4758,83.4831,83.2512,83.2512,111100.0
2011-10-27 14:00:00,114.91,114.96,114.77,114.88,161600.0,83.2585,83.2947,83.157,83.2367,161600.0
2011-10-27 15:00:00,114.9,115.04,114.75,114.9,162100.0,83.2512,83.3526,83.1425,83.2512,162100.0
2011-10-28 09:30:00,115.43,115.43,115.1,115.23,86600.0,83.6352,83.6352,83.3961,83.4903,86600.0
2011-10-28 10:00:00,115.23,115.33,114.96,115.16,143200.0,83.4903,83.5628,83.2947,83.4396,143200.0
2011-10-28 11:00:00,115.16,115.47,115.04,115.39,63300.0,83.4396,83.6642,83.3526,83.6062,63300.0
2011-10-28 12:00:00,115.38,115.44,115.31,115.35,70800.0,83.599,83.6425,83.5483,83.5773,70800.0
2011-10-28 13:00:00,115.34,115.42,115.23,115.38,86200.0,83.57,83.628,83.4903,83.599,86200.0
2011-10-28 14:00:00,115.39,115.5,115.38,115.49,77200.0,83.6062,83.6859,83.599,83.6787,77200.0
2011-10-28 15:00:00,115.47,115.49,115.4,115.42,106800.0,83.6642,83.6787,83.6135,83.628,106800.0
2011-10-31 09:30:00,116.12,116.2,116.03,116.13,46200.0,84.1352,84.1931,84.07,84.1424,46200.0
2011-10-31 10:00:00,116.15,116.24,116.09,116.22,85900.0,84.1569,84.2221,84.1134,84.2076,85900.0
2011-10-31 11:00:00,116.25,116.37,116.19,116.24,104700.0,84.2294,84.3163,84.1859,84.2221,104700.0
2011-10-31 12:00:00,116.23,116.41,116.21,116.33,91500.0,84.2149,84.3453,84.2004,84.2873,91500.0
2011-10-31 13:00:00,116.33,116.35,116.26,116.3,37800.0,84.2873,84.3018,84.2366,84.2656,37800.0
2011-10-31 14:00:00,116.29,116.36,116.17,116.32,288600.0,84.2583,84.3091,84.1714,84.2801,288600.0
2011-10-31 15:00:00,116.3,116.55,116.27,116.5,281600.0,84.2656,84.4467,84.2439,84.4105,281600.0
2011-11-01 09:30:00,116.9,117.16,116.86,116.93,95400.0,84.9597,85.1487,84.9307,84.9815,95400.0
2011-11-01 10:00:00,116.99,117.03,116.7,117.03,76100.0,85.0251,85.0542,84.8144,85.0542,76100.0
2011-11-01 11:00:00,117.04,117.35,116.93,117.25,92600.0,85.0615,85.2868,84.9815,85.2141,92600.0
2011-11-01 12:00:00,117.27,117.3,117.1,117.2,399500.0,85.2286,85.2504,85.1051,85.1778,399500.0
2011-11-01 13:00:00,117.22,117.25,116.76,116.94,198500.0,85.1923,85.2141,84.858,84.9888,198500.0
2011-11-01 14:00:00,116.94,117.21,116.81,117.19,270100.0,84.9888,85.185,84.8943,85.1705,270100.0
2011-11-01 15:00:00,117.19,117.48,117.17,117.41,427700.0,85.1705,85.3813,85.156,85.3304,427700.0
2011-11-02 09:30:00,116.93,117.24,116.8,117.24,88800.0,84.9815,85.2068,84.8871,85.2068,88800.0
2011-11-02 10:00:00,117.23,117.26,117.11,117.17,113700.0,85.1996,85.2214,85.1124,85.156,113700.0
2011-11-02 11:00:00,117.17,117.28,117.1,117.28,62300.0,85.156,85.2359,85.1051,85.2359,62300.0
2011-11-02 12:00:00,117.28,117.45,117.13,117.29,135800.0,85.2359,85.3595,85.1269,85.2432,135800.0
2011-11-02 13:00:00,117.29,117.52,117.27,117.5,232300.0,85.2432,85.4103,85.2286,85.3958,232300.0
2011-11-02 14:00:00,117.5,117.63,117.43,117.51,242600.0,85.3958,85.4903,85.3449,85.4031,242600.0
2011-11-02 15:00:00,117.5,117.7,117.45,117.62,295800.0,85.3958,85.5412,85.3595,85.483,295800.0
2011-11-03 09:30:00,117.27,117.41,117.13,117.36,36200.0,85.2286,85.3304,85.1269,85.2941,36200.0
2011-11-03 10:00:00,117.41,117.45,116.86,117.04,79000.0,85.3304,85.3595,84.9307,85.0615,79000.0
2011-11-03 11:00:00,117.07,117.18,117.02,117.17,42100.0,85.0833,85.1632,85.0469,85.156,42100.0
2011-11-03 12:00:00,117.18,117.18,117.01,117.01,64900.0,85.1632,85.1632,85.0397,85.0397,64900.0
2011-11-03 13:00:00,117.01,117.07,116.95,117.04,211700.0,85.0397,85.0833,84.9961,85.0615,211700.0
2011-11-03 14:00:00,117.03,117.09,116.98,117.02,117600.0,85.0542,85.0978,85.0179,85.0469,117600.0
2011-11-03 15:00:00,117.01,117.13,116.96,116.97,185100.0,85.0397,85.1269,85.0033,85.0106,185100.0
2011-11-04 09:30:00,117.04,117.23,116.97,117.21,76800.0,85.0615,85.1996,85.0106,85.185,76800.0
2011-11-04 10:00:00,117.18,117.57,117.16,117.4,116300.0,85.1632,85.4467,85.1487,85.3231,116300.0
2011-11-04 11:00:00,117.39,117.55,117.27,117.4,66300.0,85.3159,85.4321,85.2286,85.3231,66300.0
2011-11-04 12:00:00,117.39,117.41,117.27,117.38,78000.0,85.3159,85.3304,85.2286,85.3086,78000.0
2011-11-04 13:00:00,117.38,117.45,117.34,117.37,74500.0,85.3086,85.3595,85.2795,85.3013,74500.0
2011-11-04 14:00:00,117.37,117.57,117.35,117.57,57400.0,85.3013,85.4467,85.2868,85.4467,57400.0
2011-11-04 15:00:00,117.56,117.76,117.4,117.43,345500.0,85.4394,85.5848,85.3231,85.3449,345500.0
2011-11-07 09:30:00,117.61,117.75,117.53,117.74,154500.0,85.4757,85.5775,85.4176,85.5702,154500.0
2011-11-07 10:00:00,117.72,117.96,117.68,117.96,70500.0,85.5557,85.7301,85.5266,85.7301,70500.0
2011-11-07 11:00:00,118.0,118.15,117.8,118.14,87100.0,85.7592,85.8682,85.6138,85.8609,87100.0
2011-11-07 12:00:00,118.15,118.32,118.09,118.14,51000.0,85.8682,85.9918,85.8246,85.8609,51000.0
2011-11-07 13:00:00,118.17,118.28,118.07,118.12,60700.0,85.8827,85.9627,85.8101,85.8464,60700.0
2011-11-07 14:00:00,118.09,118.19,118.03,118.03,65200.0,85.8246,85.8973,85.781,85.781,65200.0
2011-11-07 15:00:00,118.04,118.08,117.92,117.99,95300.0,85.7883,85.8173,85.701,85.7519,95300.0
2011-11-08 09:30:00,117.87,117.87,117.71,117.75,104900.0,85.6647,85.6647,85.5484,85.5775,104900.0
2011-11-08 10:00:00,117.75,118.03,117.75,117.82,114600.0,85.5775,85.781,85.5775,85.6284,114600.0
2011-11-08 11:00:00,117.82,118.05,117.78,117.98,141500.0,85.6284,85.7955,85.5993,85.7446,141500.0
2011-11-08 12:00:00,117.97,118.03,117.93,117.99,720500.0,85.7374,85.781,85.7083,85.7519,720500.0
2011-11-08 13:00:00,118.0,118.0,117.52,117.58,588000.0,85.7592,85.7592,85.4103,85.4539,588000.0
2011-11-08 14:00:00,117.57,117.62,117.33,117.38,953400.0,85.4467,85.483,85.2722,85.3086,953400.0
2011-11-08 15:00:00,117.37,117.45,117.18,117.28,158400.0,85.3013,85.3595,85.1632,85.2359,158400.0
2011-11-09 09:30:00,117.89,118.04,117.69,117.96,110200.0,85.6792,85.7883,85.5339,85.7301,110200.0
2011-11-09 10:00:00,117.9,117.92,117.62,117.63,102400.0,85.6865,85.701,85.483,85.4903,102400.0
2011-11-09 11:00:00,117.67,117.68,117.5,117.59,64200.0,85.5194,85.5266,85.3958,85.4612,64200.0
2011-11-09 12:00:00,117.62,117.81,117.58,117.58,40900.0,85.483,85.6211,85.4539,85.4539,40900.0
2011-11-09 13:00:00,117.58,117.64,117.36,117.53,98700.0,85.4539,85.4975,85.2941,85.4176,98700.0
2011-11-09 14:00:00,117.55,117.79,117.5,117.62,154300.0,85.4321,85.6066,85.3958,85.483,154300.0
2011-11-09 15:00:00,117.65,117.65,117.2,117.2,164900.0,85.5048,85.5048,85.1778,85.1778,164900.0
2011-11-10 09:30:00,117.09,117.28,116.95,117.28,151000.0,85.0978,85.2359,84.9961,85.2359,151000.0
2011-11-10 10:00:00,117.26,117.38,117.14,117.2,95500.0,85.2214,85.3086,85.1342,85.1778,95500.0
2011-11-10 11:00:00,117.18,117.18,117.03,117.07,69600.0,85.1632,85.1632,85.0542,85.0833,69600.0
2011-11-10 12:00:00,117.05,117.18,116.98,117.07,69400.0,85.0688,85.1632,85.0179,85.0833,69400.0
2011-11-10 13:00:00,117.06,117.17,116.87,117.12,201800.0,85.076,85.156,84.9379,85.1196,201800.0
2011-11-10 14:00:00,117.12,117.36,117.12,117.34,123100.0,85.1196,85.2941,85.1196,85.2795,123100.0
2011-11-10 15:00:00,117.34,117.45,117.31,117.39,119800.0,85.2795,85.3595,85.2577,85.3159,119800.0
2011-11-11 09:30:00,117.02,117.27,116.91,117.03,54400.0,85.0469,85.2286,84.967,85.0542,54400.0
2011-11-11 10:00:00,117.04,117.04,116.94,116.95,74800.0,85.0615,85.0615,84.9888,84.9961,74800.0
2011-11-11 11:00:00,116.97,116.99,116.85,116.9,82100.0,85.0106,85.0251,84.9234,84.9597,82100.0
2011-11-11 12:00:00,116.91,117.0,116.87,116.89,55100.0,84.967,85.0324,84.9379,84.9525,55100.0
2011-11-11 13:00:00,116.87,116.93,116.84,116.9,51400.0,84.9379,84.9815,84.9161,84.9597,51400.0
2011-11-11 14:00:00,116.88,116.99,116.87,116.98,89600.0,84.9452,85.0251,84.9379,85.0179,89600.0
2011-11-11 15:00:00,116.98,117.06,116.92,117.06,122700.0,85.0179,85.076,84.9743,85.076,122700.0
2011-11-14 09:30:00,117.29,117.29,117.08,117.25,64000.0,85.2432,85.2432,85.0906,85.2141,64000.0
2011-11-14 10:00:00,117.27,117.28,117.07,117.11,63400.0,85.2286,85.2359,85.0833,85.1124,63400.0
2011-11-14 11:00:00,117.09,117.33,117.09,117.31,70300.0,85.0978,85.2722,85.0978,85.2577,70300.0
2011-11-14 12:00:00,117.32,117.38,117.23,117.24,70800.0,85.265,85.3086,85.1996,85.2068,70800.0
2011-11-14 13:00:00,117.22,117.32,117.11,117.14,74100.0,85.1923,85.265,85.1124,85.1342,74100.0
2011-11-14 14:00:00,117.14,117.21,117.09,117.21,38300.0,85.1342,85.185,85.0978,85.185,38300.0
2011-11-14 15:00:00,117.2,117.26,117.14,117.26,98400.0,85.1778,85.2214,85.1342,85.2214,98400.0
2011-11-15 09:30:00,117.26,117.33,117.12,117.2,33800.0,85.2214,85.2722,85.1196,85.1778,33800.0
2011-11-15 10:00:00,117.16,117.33,117.11,117.28,113400.0,85.1487,85.2722,85.1124,85.2359,113400.0
2011-11-15 11:00:00,117.3,117.3,117.02,117.02,141000.0,85.2504,85.2504,85.0469,85.0469,141000.0
2011-11-15 12:00:00,117.0,117.0,116.64,116.64,120000.0,85.0324,85.0324,84.7708,84.7708,120000.0
2011-11-15 13:00:00,116.63,116.64,116.42,116.58,80800.0,84.7635,84.7708,84.6109,84.7272,80800.0
2011-11-15 14:00:00,116.6,116.72,116.57,116.66,124500.0,84.7417,84.8289,84.7199,84.7853,124500.0
2011-11-15 15:00:00,116.65,116.77,116.61,116.77,136700.0,84.778,84.8653,84.749,84.8653,136700.0
2011-11-16 09:30:00,116.69,116.7,116.52,116.59,56100.0,84.8071,84.8144,84.6836,84.7344,56100.0
2011-11-16 10:00:00,116.55,116.65,116.48,116.52,203200.0,84.7054,84.778,84.6545,84.6836,203200.0
2011-11-16 11:00:00,116.52,116.67,116.43,116.64,57600.0,84.6836,84.7926,84.6182,84.7708,57600.0
2011-11-16 12:00:00,116.63,116.66,116.49,116.5,45400.0,84.7635,84.7853,84.6618,84.669,45400.0
2011-11-16 13:00:00,116.49,116.56,116.37,116.44,100700.0,84.6618,84.7126,84.5745,84.6254,100700.0
2011-11-16 14:00:00,116.45,116.55,116.43,116.48,41600.0,84.6327,84.7054,84.6182,84.6545,41600.0
2011-11-16 15:00:00,116.48,116.54,116.42,116.48,120800.0,84.6545,84.6981,84.6109,84.6545,120800.0
2011-11-17 09:30:00,116.02,116.31,116.02,116.24,52600.0,84.3202,84.5309,84.3202,84.4801,52600.0
2011-11-17 10:00:00,116.26,116.33,116.03,116.05,93300.0,84.4946,84.5455,84.3274,84.342,93300.0
2011-11-17 11:00:00,116.05,116.07,115.91,116.05,96600.0,84.342,84.3565,84.2402,84.342,96600.0
2011-11-17 12:00:00,116.03,116.33,116.01,116.02,83000.0,84.3274,84.5455,84.3129,84.3202,83000.0
2011-11-17 13:00:00,116.01,116.42,115.93,116.33,72300.0,84.3129,84.6109,84.2548,84.5455,72300.0
2011-11-17 14:00:00,116.32,116.51,116.2,116.4,119300.0,84.5382,84.6763,84.451,84.5963,119300.0
2011-11-17 15:00:00,116.42,116.49,116.32,116.43,158500.0,84.6109,84.6618,84.5382,84.6182,158500.0
2011-11-18 09:30:00,116.62,116.64,116.43,116.44,57400.0,84.7562,84.7708,84.6182,84.6254,57400.0
2011-11-18 10:00:00,116.43,116.66,116.33,116.44,60400.0,84.6182,84.7853,84.5455,84.6254,60400.0
2011-11-18 11:00:00,116.45,116.66,116.44,116.57,96800.0,84.6327,84.7853,84.6254,84.7199,96800.0
2011-11-18 12:00:00,116.56,116.66,116.36,116.47,122600.0,84.7126,84.7853,84.5673,84.6472,122600.0
2011-11-18 13:00:00,116.46,116.46,116.3,116.44,30500.0,84.64,84.64,84.5237,84.6254,30500.0
2011-11-18 14:00:00,116.43,116.52,116.31,116.48,105900.0,84.6182,84.6836,84.5309,84.6545,105900.0
2011-11-18 15:00:00,116.48,116.56,116.45,116.46,155000.0,84.6545,84.7126,84.6327,84.64,155000.0
2011-11-21 09:30:00,116.59,116.9,116.59,116.73,63900.0,84.7344,84.9597,84.7344,84.8362,63900.0
2011-11-21 10:00:00,116.71,116.82,116.64,116.75,70400.0,84.8216,84.9016,84.7708,84.8507,70400.0
2011-11-21 11:00:00,116.75,116.81,116.55,116.55,73400.0,84.8507,84.8943,84.7054,84.7054,73400.0
2011-11-21 12:00:00,116.56,116.64,116.5,116.53,43200.0,84.7126,84.7708,84.669,84.6908,43200.0
2011-11-21 13:00:00,116.54,116.58,116.41,116.53,47200.0,84.6981,84.7272,84.6036,84.6908,47200.0
2011-11-21 14:00:00,116.57,116.63,116.31,116.38,183400.0,84.7199,84.7635,84.5309,84.5818,183400.0
2011-11-21 15:00:00,116.39,116.42,116.16,116.24,102800.0,84.5891,84.6109,84.4219,84.4801,102800.0
2011-11-22 09:30:00,116.14,116.29,116.11,116.27,35300.0,84.4074,84.5164,84.3856,84.5019,35300.0
2011-11-22 10:00:00,116.26,116.34,116.12,116.33,69700.0,84.4946,84.5527,84.3929,84.5455,69700.0
2011-11-22 11:00:00,116.32,116.34,116.21,116.24,91100.0,84.5382,84.5527,84.4583,84.4801,91100.0
2011-11-22 12:00:00,116.23,116.3,116.12,116.24,47800.0,84.4728,84.5237,84.3929,84.4801,47800.0
2011-11-22 13:00:00,116.25,116.42,116.18,116.33,70500.0,84.4873,84.6109,84.4365,84.5455,70500.0
2011-11-22 14:00:00,116.36,116.47,116.33,116.46,97900.0,84.5673,84.6472,84.5455,84.64,97900.0
2011-11-22 15:00:00,116.47,116.57,116.4,116.57,108400.0,84.6472,84.7199,84.5963,84.7199,108400.0
2011-11-23 09:30:00,116.54,116.68,116.49,116.67,79600.0,84.6981,84.7998,84.6618,84.7926,79600.0
2011-11-23 10:00:00,116.67,116.86,116.63,116.75,113900.0,84.7926,84.9307,84.7635,84.8507,113900.0
2011-11-23 11:00:00,116.74,116.94,116.68,116.84,82700.0,84.8435,84.9888,84.7998,84.9161,82700.0
2011-11-23 12:00:00,116.84,116.94,116.75,116.85,127700.0,84.9161,84.9888,84.8507,84.9234,127700.0
2011-11-23 13:00:00,116.86,117.12,116.84,117.03,90100.0,84.9307,85.1196,84.9161,85.0542,90100.0
2011-11-23 14:00:00,117.02,117.18,117.0,117.18,116400.0,85.0469,85.1632,85.0324,85.1632,116400.0
2011-11-23 15:00:00,117.19,117.19,117.1,117.17,132000.0,85.1705,85.1705,85.1051,85.156,132000.0
2011-11-25 09:30:00,116.88,116.91,116.74,116.78,58800.0,84.9452,84.967,84.8435,84.8725,58800.0
2011-11-25 10:00:00,116.8,116.87,116.73,116.85,51400.0,84.8871,84.9379,84.8362,84.9234,51400.0
2011-11-25 11:00:00,116.83,116.88,116.75,116.79,105600.0,84.9089,84.9452,84.8507,84.8798,105600.0
2011-11-25 12:00:00,116.77,116.87,116.73,116.78,186100.0,84.8653,84.9379,84.8362,84.8725,186100.0
2011-11-28 09:30:00,116.48,116.68,116.47,116.66,41200.0,84.6545,84.7998,84.6472,84.7853,41200.0
2011-11-28 10:00:00,116.67,116.78,116.59,116.76,66700.0,84.7926,84.8725,84.7344,84.858,66700.0
2011-11-28 11:00:00,116.76,116.81,116.68,116.78,45900.0,84.858,84.8943,84.7998,84.8725,45900.0
2011-11-28 12:00:00,116.8,117.02,116.73,116.99,93400.0,84.8871,85.0469,84.8362,85.0251,93400.0
2011-11-28 13:00:00,117.0,117.05,116.88,117.0,67800.0,85.0324,85.0688,84.9452,85.0324,67800.0
2011-11-28 14:00:00,117.01,117.19,116.89,117.1,76100.0,85.0397,85.1705,84.9525,85.1051,76100.0
2011-11-28 15:00:00,117.09,117.11,116.98,117.09,158400.0,85.0978,85.1124,85.0179,85.0978,158400.0
2011-11-29 09:30:00,116.99,117.1,116.9,116.95,52000.0,85.0251,85.1051,84.9597,84.9961,52000.0
2011-11-29 10:00:00,116.93,116.97,116.76,116.84,79300.0,84.9815,85.0106,84.858,84.9161,79300.0
2011-11-29 11:00:00,116.84,117.1,116.78,117.05,100700.0,84.9161,85.1051,84.8725,85.0688,100700.0
2011-11-29 12:00:00,117.04,117.28,116.97,117.27,92700.0,85.0615,85.2359,85.0106,85.2286,92700.0
2011-11-29 13:00:00,117.25,117.35,117.2,117.35,253000.0,85.2141,85.2868,85.1778,85.2868,253000.0
2011-11-29 14:00:00,117.34,117.39,117.01,117.01,272100.0,85.2795,85.3159,85.0397,85.0397,272100.0
2011-11-29 15:00:00,117.01,117.13,116.95,117.09,243500.0,85.0397,85.1269,84.9961,85.0978,243500.0
2011-11-30 09:30:00,117.08,117.22,116.93,117.08,54400.0,85.0906,85.1923,84.9815,85.0906,54400.0
2011-11-30 10:00:00,117.08,117.13,116.87,116.95,101100.0,85.0906,85.1269,84.9379,84.9961,101100.0
2011-11-30 11:00:00,116.93,117.25,116.92,117.2,102800.0,84.9815,85.2141,84.9743,85.1778,102800.0
2011-11-30 12:00:00,117.2,117.26,117.09,117.11,131700.0,85.1778,85.2214,85.0978,85.1124,131700.0
2011-11-30 13:00:00,117.07,117.09,116.96,117.03,91900.0,85.0833,85.0978,85.0033,85.0542,91900.0
2011-11-30 14:00:00,117.03,117.07,116.88,116.89,106500.0,85.0542,85.0833,84.9452,84.9525,106500.0
2011-11-30 15:00:00,116.88,116.91,116.71,116.79,220800.0,84.9452,84.967,84.8216,84.8798,220800.0
2011-12-01 09:30:00,116.52,116.52,116.28,116.29,94900.0,84.8585,84.8585,84.6837,84.691,94900.0
2011-12-01 10:00:00,116.38,116.47,116.29,116.47,97700.0,84.7566,84.8221,84.691,84.8221,97700.0
2011-12-01 11:00:00,116.45,116.56,116.41,116.42,609400.0,84.8076,84.8877,84.7784,84.7857,609400.0
2011-12-01 12:00:00,116.43,116.44,116.28,116.38,603400.0,84.793,84.8003,84.6837,84.7566,603400.0
2011-12-01 13:00:00,116.38,116.44,116.18,116.2,351100.0,84.7566,84.8003,84.6109,84.6255,351100.0
2011-12-01 14:00:00,116.2,116.33,116.18,116.25,276600.0,84.6255,84.7202,84.6109,84.6619,276600.0
2011-12-01 15:00:00,116.27,116.47,116.25,116.47,269100.0,84.6765,84.8221,84.6619,84.8221,269100.0
2011-12-02 09:30:00,116.13,116.47,116.13,116.38,72300.0,84.5745,84.8221,84.5745,84.7566,72300.0
2011-12-02 10:00:00,116.39,116.4,116.17,116.38,95100.0,84.7639,84.7711,84.6036,84.7566,95100.0
2011-12-02 11:00:00,116.35,116.77,116.35,116.64,308600.0,84.7347,85.0406,84.7347,84.9459,308600.0
2011-12-02 12:00:00,116.62,116.75,116.62,116.75,101400.0,84.9314,85.026,84.9314,85.026,101400.0
2011-12-02 13:00:00,116.76,116.93,116.73,116.88,116700.0,85.0333,85.1571,85.0115,85.1207,116700.0
2011-12-02 14:00:00,116.88,116.9,116.76,116.87,130900.0,85.1207,85.1353,85.0333,85.1134,130900.0
2011-12-02 15:00:00,116.86,116.97,116.67,116.96,484300.0,85.1061,85.1863,84.9678,85.179,484300.0
2011-12-05 09:30:00,116.74,116.74,116.25,116.29,64300.0,85.0188,85.0188,84.6619,84.691,64300.0
2011-12-05 10:00:00,116.34,116.48,116.31,116.43,76500.0,84.7274,84.8294,84.7056,84.793,76500.0
2011-12-05 11:00:00,116.44,116.53,116.33,116.41,61000.0,84.8003,84.8658,84.7202,84.7784,61000.0
2011-12-05 12:00:00,116.4,116.42,116.29,116.29,158100.0,84.7711,84.7857,84.691,84.691,158100.0
2011-12-05 13:00:00,116.29,116.76,116.29,116.75,75400.0,84.691,85.0333,84.691,85.026,75400.0
2011-12-05 14:00:00,116.78,116.8,116.54,116.67,101100.0,85.0479,85.0624,84.8731,84.9678,101100.0
2011-12-05 15:00:00,116.69,117.03,116.69,116.95,197700.0,84.9823,85.23,84.9823,85.1717,197700.0
2011-12-06 09:30:00,116.64,116.87,116.55,116.82,73400.0,84.9459,85.1134,84.8804,85.077,73400.0
2011-12-06 10:00:00,116.81,116.9,116.74,116.83,55800.0,85.0697,85.1353,85.0188,85.0843,55800.0
2011-12-06 11:00:00,116.82,116.95,116.75,116.8,117800.0,85.077,85.1717,85.026,85.0624,117800.0
2011-12-06 12:00:00,116.77,116.89,116.77,116.84,81600.0,85.0406,85.128,85.0406,85.0916,81600.0
2011-12-06 13:00:00,116.82,116.84,116.61,116.69,81300.0,85.077,85.0916,84.9241,84.9823,81300.0
2011-12-06 14:00:00,116.69,116.73,116.52,116.56,71900.0,84.9823,85.0115,84.8585,84.8877,71900.0
2011-12-06 15:00:00,116.56,116.7,116.53,116.65,165400.0,84.8877,84.9896,84.8658,84.9532,165400.0
2011-12-07 09:30:00,116.71,116.74,116.58,116.6,50300.0,84.9969,85.0188,84.9022,84.9168,50300.0
2011-12-07 10:00:00,116.62,116.72,116.58,116.6,67000.0,84.9314,85.0042,84.9022,84.9168,67000.0
2011-12-07 11:00:00,116.6,116.6,116.44,116.56,80800.0,84.9168,84.9168,84.8003,84.8877,80800.0
2011-12-07 12:00:00,116.58,116.63,116.55,116.59,77400.0,84.9022,84.9386,84.8804,84.9095,77400.0
2011-12-07 13:00:00,116.58,116.78,116.56,116.6,81400.0,84.9022,85.0479,84.8877,84.9168,81400.0
2011-12-07 14:00:00,116.61,116.77,116.59,116.73,90300.0,84.9241,85.0406,84.9095,85.0115,90300.0
2011-12-07 15:00:00,116.7,116.73,116.45,116.5,133700.0,84.9896,85.0115,84.8076,84.844,133700.0
2011-12-08 09:30:00,116.67,116.67,116.52,116.55,39600.0,84.9678,84.9678,84.8585,84.8804,39600.0
2011-12-08 10:00:00,116.54,116.78,116.54,116.73,66100.0,84.8731,85.0479,84.8731,85.0115,66100.0
2011-12-08 11:00:00,116.74,116.87,116.71,116.8,47700.0,85.0188,85.1134,84.9969,85.0624,47700.0
2011-12-08 12:00:00,116.8,116.83,116.68,116.68,35400.0,85.0624,85.0843,84.9751,84.9751,35400.0
2011-12-08 13:00:00,116.7,116.79,116.62,116.63,45200.0,84.9896,85.0552,84.9314,84.9386,45200.0
2011-12-08 14:00:00,116.67,116.67,116.31,116.35,104100.0,84.9678,84.9678,84.7056,84.7347,104100.0
2011-12-08 15:00:00,116.36,116.55,116.3,116.53,142500.0,84.742,84.8804,84.6983,84.8658,142500.0
2011-12-09 09:30:00,116.37,116.54,116.31,116.39,25200.0,84.7493,84.8731,84.7056,84.7639,25200.0
2011-12-09 10:00:00,116.36,116.55,116.3,116.55,49500.0,84.742,84.8804,84.6983,84.8804,49500.0
2011-12-09 11:00:00,116.55,116.55,116.11,116.18,104800.0,84.8804,84.8804,84.5599,84.6109,104800.0
2011-12-09 12:00:00,116.17,116.18,116.04,116.09,112400.0,84.6036,84.6109,84.509,84.5454,112400.0
2011-12-09 13:00:00,116.06,116.14,115.98,116.08,62600.0,84.5235,84.5818,84.4653,84.5381,62600.0
2011-12-09 14:00:00,116.08,116.13,115.97,116.03,134000.0,84.5381,84.5745,84.458,84.5017,134000.0
2011-12-09 15:00:00,116.01,116.07,115.92,115.94,277700.0,84.4871,84.5308,84.4216,84.4361,277700.0
2011-12-12 09:30:00,116.35,116.5,116.31,116.4,112200.0,84.7347,84.844,84.7056,84.7711,112200.0
2011-12-12 10:00:00,116.4,116.5,116.28,116.28,84200.0,84.7711,84.844,84.6837,84.6837,84200.0
2011-12-12 11:00:00,116.28,116.59,116.23,116.51,97400.0,84.6837,84.9095,84.6473,84.8512,97400.0
2011-12-12 12:00:00,116.52,116.64,116.44,116.49,74400.0,84.8585,84.9459,84.8003,84.8367,74400.0
2011-12-12 13:00:00,116.48,116.52,116.34,116.46,193500.0,84.8294,84.8585,84.7274,84.8148,193500.0
2011-12-12 14:00:00,116.52,116.72,116.46,116.63,185900.0,84.8585,85.0042,84.8148,84.9386,185900.0
2011-12-12 15:00:00,116.6,116.66,116.4,116.49,179600.0,84.9168,84.9605,84.7711,84.8367,179600.0
2011-12-13 09:30:00,116.44,116.45,116.28,116.45,29800.0,84.8003,84.8076,84.6837,84.8076,29800.0
2011-12-13 10:00:00,116.45,116.62,116.39,116.51,42700.0,84.8076,84.9314,84.7639,84.8512,42700.0
2011-12-13 11:00:00,116.53,116.7,116.48,116.68,63100.0,84.8658,84.9896,84.8294,84.9751,63100.0
2011-12-13 12:00:00,116.66,116.69,116.52,116.62,57500.0,84.9605,84.9823,84.8585,84.9314,57500.0
2011-12-13 13:00:00,116.6,116.92,116.6,116.84,72500.0,84.9168,85.1498,84.9168,85.0916,72500.0
2011-12-13 14:00:00,116.84,117.1,116.75,117.02,79300.0,85.0916,85.2809,85.026,85.2227,79300.0
2011-12-13 15:00:00,117.02,117.1,116.76,116.76,89700.0,85.2227,85.2809,85.0333,85.0333,89700.0
2011-12-14 09:30:00,116.85,117.06,116.8,116.86,66900.0,85.0989,85.2518,85.0624,85.1061,66900.0
2011-12-14 10:00:00,116.85,117.02,116.85,117.01,56200.0,85.0989,85.2227,85.0989,85.2154,56200.0
2011-12-14 11:00:00,117.02,117.11,116.96,117.04,66700.0,85.2227,85.2882,85.179,85.2372,66700.0
2011-12-14 12:00:00,117.04,117.04,116.85,116.95,67000.0,85.2372,85.2372,85.0989,85.1717,67000.0
2011-12-14 13:00:00,116.91,117.19,116.84,116.95,93700.0,85.1426,85.3465,85.0916,85.1717,93700.0
2011-12-14 14:00:00,116.93,117.11,116.91,117.07,199700.0,85.1571,85.2882,85.1426,85.2591,199700.0
2011-12-14 15:00:00,117.05,117.11,116.94,117.06,198600.0,85.2445,85.2882,85.1644,85.2518,198600.0
2011-12-15 09:30:00,116.85,116.97,116.75,116.9,61700.0,85.0989,85.1863,85.026,85.1353,61700.0
2011-12-15 10:00:00,116.9,117.18,116.9,117.15,98400.0,85.1353,85.3392,85.1353,85.3173,98400.0
2011-12-15 11:00:00,117.16,117.19,116.93,116.98,86100.0,85.3246,85.3465,85.1571,85.1935,86100.0
2011-12-15 12:00:00,116.96,116.97,116.75,116.85,49200.0,85.179,85.1863,85.026,85.0989,49200.0
2011-12-15 13:00:00,116.86,116.94,116.72,116.84,78900.0,85.1061,85.1644,85.0042,85.0916,78900.0
2011-12-15 14:00:00,116.84,116.84,116.66,116.69,101000.0,85.0916,85.0916,84.9605,84.9823,101000.0
2011-12-15 15:00:00,116.67,116.74,116.62,116.74,135500.0,84.9678,85.0188,84.9314,85.0188,135500.0
2011-12-16 09:30:00,116.7,116.82,116.7,116.82,56500.0,84.9896,85.077,84.9896,85.077,56500.0
2011-12-16 10:00:00,116.82,116.9,116.78,116.89,34900.0,85.077,85.1353,85.0479,85.128,34900.0
2011-12-16 11:00:00,116.87,117.11,116.87,117.1,54700.0,85.1134,85.2882,85.1134,85.2809,54700.0
2011-12-16 12:00:00,117.1,117.18,116.84,116.85,213600.0,85.2809,85.3392,85.0916,85.0989,213600.0
2011-12-16 13:00:00,116.83,116.96,116.73,116.96,65500.0,85.0843,85.179,85.0115,85.179,65500.0
2011-12-16 14:00:00,116.99,116.99,116.79,116.93,101900.0,85.2008,85.2008,85.0552,85.1571,101900.0
2011-12-16 15:00:00,116.94,117.02,116.91,116.97,273300.0,85.1644,85.2227,85.1426,85.1863,273300.0
2011-12-19 09:30:00,116.92,117.13,116.83,117.07,71800.0,85.1498,85.3028,85.0843,85.2591,71800.0
2011-12-19 10:00:00,117.09,117.19,117.07,117.18,43400.0,85.2736,85.3465,85.2591,85.3392,43400.0
2011-12-19 11:00:00,117.17,117.35,117.12,117.29,92500.0,85.3319,85.463,85.2955,85.4193,92500.0
2011-12-19 12:00:00,117.29,117.33,117.23,117.25,78000.0,85.4193,85.4484,85.3756,85.3902,78000.0
2011-12-19 13:00:00,117.3,117.42,117.26,117.41,59800.0,85.4266,85.514,85.3975,85.5067,59800.0
2011-12-19 14:00:00,117.41,117.55,117.39,117.49,66800.0,85.5067,85.6087,85.4921,85.565,66800.0
2011-12-19 15:00:00,117.48,117.57,117.43,117.47,111500.0,85.5577,85.6232,85.5213,85.5504,111500.0
2011-12-20 09:30:00,117.21,117.28,117.08,117.21,59800.0,85.361,85.412,85.2664,85.361,59800.0
2011-12-20 10:00:00,117.21,117.27,117.11,117.17,59700.0,85.361,85.4047,85.2882,85.3319,59700.0
2011-12-20 11:00:00,117.16,117.4,117.09,117.39,86200.0,85.3246,85.4994,85.2736,85.4921,86200.0
2011-12-20 12:00:00,117.4,117.48,117.33,117.46,55300.0,85.4994,85.5577,85.4484,85.5431,55300.0
2011-12-20 13:00:00,117.46,117.46,117.29,117.37,79400.0,85.5431,85.5431,85.4193,85.4776,79400.0
2011-12-20 14:00:00,117.37,117.54,117.37,117.46,93300.0,85.4776,85.6014,85.4776,85.5431,93300.0
2011-12-20 15:00:00,117.47,117.53,117.41,117.41,169100.0,85.5504,85.5941,85.5067,85.5067,169100.0
2011-12-21 09:30:00,117.67,117.75,117.51,117.75,57200.0,85.696,85.7543,85.5795,85.7543,57200.0
2011-12-21 10:00:00,117.73,117.75,117.51,117.65,82600.0,85.7397,85.7543,85.5795,85.6815,82600.0
2011-12-21 11:00:00,117.66,117.73,117.52,117.52,58100.0,85.6888,85.7397,85.5868,85.5868,58100.0
2011-12-21 12:00:00,117.5,117.56,117.4,117.43,78700.0,85.5722,85.6159,85.4994,85.5213,78700.0
2011-12-21 13:00:00,117.46,117.5,117.21,117.25,84500.0,85.5431,85.5722,85.361,85.3902,84500.0
2011-12-21 14:00:00,117.23,117.29,117.2,117.25,82300.0,85.3756,85.4193,85.3538,85.3902,82300.0
2011-12-21 15:00:00,117.24,117.28,117.09,117.12,117100.0,85.3829,85.412,85.2736,85.2955,117100.0
2011-12-22 09:30:00,117.41,117.43,117.32,117.37,28700.0,85.5067,85.5213,85.4412,85.4776,28700.0
2011-12-22 10:00:00,117.37,117.51,117.33,117.51,41400.0,85.4776,85.5795,85.4484,85.5795,41400.0
2011-12-22 11:00:00,117.51,117.51,117.2,117.24,61200.0,85.5795,85.5795,85.3538,85.3829,61200.0
2011-12-22 12:00:00,117.25,117.3,117.1,117.16,48100.0,85.3902,85.4266,85.2809,85.3246,48100.0
2011-12-22 13:00:00,117.16,117.2,117.1,117.15,110200.0,85.3246,85.3538,85.2809,85.3173,110200.0
2011-12-22 14:00:00,117.16,117.21,117.02,117.05,99700.0,85.3246,85.361,85.2227,85.2445,99700.0
2011-12-22 15:00:00,117.04,117.06,116.87,116.99,143900.0,85.2372,85.2518,85.1134,85.2008,143900.0
2011-12-23 09:30:00,116.68,116.77,116.56,116.67,49600.0,84.9751,85.0406,84.8877,84.9678,49600.0
2011-12-23 10:00:00,116.68,116.68,116.54,116.55,97000.0,84.9751,84.9751,84.8731,84.8804,97000.0
2011-12-23 11:00:00,116.53,116.63,116.46,116.61,95900.0,84.8658,84.9386,84.8148,84.9241,95900.0
2011-12-23 12:00:00,116.6,116.61,116.46,116.49,74600.0,84.9168,84.9241,84.8148,84.8367,74600.0
2011-12-23 13:00:00,116.5,116.64,116.47,116.6,76100.0,84.844,84.9459,84.8221,84.9168,76100.0
2011-12-23 14:00:00,116.6,116.89,116.58,116.89,109700.0,84.9168,85.128,84.9022,85.128,109700.0
2011-12-23 15:00:00,116.87,116.96,116.8,116.85,139100.0,85.1134,85.179,85.0624,85.0989,139100.0
2011-12-27 09:30:00,117.09,117.3,116.7,116.78,51900.0,85.2736,85.4266,84.9896,85.0479,51900.0
2011-12-27 10:00:00,116.74,116.82,116.61,116.73,56900.0,85.0188,85.077,84.9241,85.0115,56900.0
2011-12-27 11:00:00,116.75,116.78,116.65,116.77,47700.0,85.026,85.0479,84.9532,85.0406,47700.0
2011-12-27 12:00:00,116.73,116.76,116.55,116.59,44100.0,85.0115,85.0333,84.8804,84.9095,44100.0
2011-12-27 13:00:00,116.59,116.61,116.5,116.52,93800.0,84.9095,84.9241,84.844,84.8585,93800.0
2011-12-27 14:00:00,116.52,116.52,116.36,116.47,102500.0,84.8585,84.8585,84.742,84.8221,102500.0
2011-12-27 15:00:00,116.46,116.53,116.39,116.48,134500.0,84.8148,84.8658,84.7639,84.8294,134500.0
2011-12-28 09:30:00,116.6,116.8,116.6,116.79,53800.0,84.9168,85.0624,84.9168,85.0552,53800.0
2011-12-28 10:00:00,116.79,116.95,116.76,116.93,54000.0,85.0552,85.1717,85.0333,85.1571,54000.0
2011-12-28 11:00:00,116.95,117.03,116.87,116.89,69900.0,85.1717,85.23,85.1134,85.128,69900.0
2011-12-28 12:00:00,116.89,116.98,116.88,116.98,60000.0,85.128,85.1935,85.1207,85.1935,60000.0
2011-12-28 13:00:00,117.0,117.0,116.89,116.91,79400.0,85.2081,85.2081,85.128,85.1426,79400.0
2011-12-28 14:00:00,116.9,116.99,116.85,116.93,148700.0,85.1353,85.2008,85.0989,85.1571,148700.0
2011-12-28 15:00:00,116.91,116.96,116.82,116.91,110500.0,85.1426,85.179,85.077,85.1426,110500.0
2011-12-29 09:30:00,116.83,116.86,116.73,116.77,37700.0,85.0843,85.1061,85.0115,85.0406,37700.0
2011-12-29 10:00:00,116.8,116.89,116.7,116.8,35900.0,85.0624,85.128,84.9896,85.0624,35900.0
2011-12-29 11:00:00,116.78,116.84,116.71,116.75,70200.0,85.0479,85.0916,84.9969,85.026,70200.0
2011-12-29 12:00:00,116.76,116.78,116.68,116.71,106200.0,85.0333,85.0479,84.9751,84.9969,106200.0
2011-12-29 13:00:00,116.72,116.91,116.7,116.87,83200.0,85.0042,85.1426,84.9896,85.1134,83200.0
2011-12-29 14:00:00,116.85,116.88,116.69,116.7,98500.0,85.0989,85.1207,84.9823,84.9896,98500.0
2011-12-29 15:00:00,116.7,116.78,116.65,116.73,136600.0,84.9896,85.0479,84.9532,85.0115,136600.0
2011-12-30 09:30:00,116.8,117.05,116.8,116.98,83800.0,85.0624,85.2445,85.0624,85.1935,83800.0
2011-12-30 10:00:00,116.99,117.09,116.91,116.93,111300.0,85.2008,85.2736,85.1426,85.1571,111300.0
2011-12-30 11:00:00,116.9,116.93,116.77,116.84,76000.0,85.1353,85.1571,85.0406,85.0916,76000.0
2011-12-30 12:00:00,116.84,116.84,116.64,116.77,82900.0,85.0916,85.0916,84.9459,85.0406,82900.0
2011-12-30 13:00:00,116.72,116.86,116.71,116.82,89900.0,85.0042,85.1061,84.9969,85.077,89900.0
2011-12-30 14:00:00,116.82,116.92,116.79,116.89,88400.0,85.077,85.1498,85.0552,85.128,88400.0
2011-12-30 15:00:00,116.9,116.9,116.68,116.69,167700.0,85.1353,85.1353,84.9751,84.9823,167700.0
2012-01-03 09:30:00,116.44,116.64,116.44,116.62,120600.0,84.8003,84.9459,84.8003,84.9314,120600.0
2012-01-03 10:00:00,116.62,116.64,116.4,116.6,96300.0,84.9314,84.9459,84.7711,84.9168,96300.0
2012-01-03 11:00:00,116.57,116.66,116.5,116.55,76800.0,84.8949,84.9605,84.844,84.8804,76800.0
2012-01-03 12:00:00,116.57,116.75,116.53,116.72,70300.0,84.8949,85.026,84.8658,85.0042,70300.0
2012-01-03 13:00:00,116.74,116.81,116.64,116.65,110600.0,85.0188,85.0697,84.9459,84.9532,110600.0
2012-01-03 14:00:00,116.65,116.68,116.42,116.49,157900.0,84.9532,84.9751,84.7857,84.8367,157900.0
2012-01-03 15:00:00,116.49,116.63,116.45,116.62,491100.0,84.8367,84.9386,84.8076,84.9314,491100.0
2012-01-04 09:30:00,116.55,116.76,116.51,116.73,62900.0,84.8804,85.0333,84.8512,85.0115,62900.0
2012-01-04 10:00:00,116.74,116.9,116.69,116.86,58800.0,85.0188,85.1353,84.9823,85.1061,58800.0
2012-01-04 11:00:00,116.85,116.9,116.7,116.81,53900.0,85.0989,85.1353,84.9896,85.0697,53900.0
2012-01-04 12:00:00,116.81,116.81,116.59,116.69,87200.0,85.0697,85.0697,84.9095,84.9823,87200.0
2012-01-04 13:00:00,116.68,116.81,116.58,116.68,101200.0,84.9751,85.0697,84.9022,84.9751,101200.0
2012-01-04 14:00:00,116.68,116.81,116.66,116.76,100000.0,84.9751,85.0697,84.9605,85.0333,100000.0
2012-01-04 15:00:00,116.78,116.93,116.76,116.76,183900.0,85.0479,85.1571,85.0333,85.0333,183900.0
2012-01-05 09:30:00,117.08,117.33,117.06,117.22,91200.0,85.2664,85.4484,85.2518,85.3683,91200.0
2012-01-05 10:00:00,117.24,117.38,117.2,117.2,86800.0,85.3829,85.4848,85.3538,85.3538,86800.0
2012-01-05 11:00:00,117.2,117.27,116.98,117.1,78700.0,85.3538,85.4047,85.1935,85.2809,78700.0
2012-01-05 12:00:00,117.1,117.15,117.0,117.04,1447100.0,85.2809,85.3173,85.2081,85.2372,1447100.0
2012-01-05 13:00:00,117.03,117.15,117.0,117.15,100000.0,85.23,85.3173,85.2081,85.3173,100000.0
2012-01-05 14:00:00,117.15,117.19,117.06,117.15,150000.0,85.3173,85.3465,85.2518,85.3173,150000.0
2012-01-05 15:00:00,117.15,117.2,116.96,117.03,164200.0,85.3173,85.3538,85.179,85.23,164200.0
2012-01-06 09:30:00,117.37,117.52,117.27,117.49,70400.0,85.4776,85.5868,85.4047,85.565,70400.0
2012-01-06 10:00:00,117.48,117.49,117.34,117.43,47800.0,85.5577,85.565,85.4557,85.5213,47800.0
2012-01-06 11:00:00,117.42,117.44,117.34,117.44,54500.0,85.514,85.5285,85.4557,85.5285,54500.0
2012-01-06 12:00:00,117.43,117.55,117.42,117.53,132700.0,85.5213,85.6087,85.514,85.5941,132700.0
2012-01-06 13:00:00,117.53,117.55,117.46,117.46,87700.0,85.5941,85.6087,85.5431,85.5431,87700.0
2012-01-06 14:00:00,117.47,117.49,117.36,117.36,74600.0,85.5504,85.565,85.4703,85.4703,74600.0
2012-01-06 15:00:00,117.36,117.42,117.32,117.4,116600.0,85.4703,85.514,85.4412,85.4994,116600.0
2012-01-09 09:30:00,117.33,117.58,117.33,117.57,82000.0,85.4484,85.6305,85.4484,85.6232,82000.0
2012-01-09 10:00:00,117.57,117.69,117.5,117.66,107100.0,85.6232,85.7106,85.5722,85.6888,107100.0
2012-01-09 11:00:00,117.67,117.79,117.66,117.69,54800.0,85.696,85.7834,85.6888,85.7106,54800.0
2012-01-09 12:00:00,117.7,117.74,117.66,117.71,62900.0,85.7179,85.747,85.6888,85.7252,62900.0
2012-01-09 13:00:00,117.68,117.69,117.56,117.59,51800.0,85.7033,85.7106,85.6159,85.6378,51800.0
2012-01-09 14:00:00,117.59,117.6,117.4,117.43,68800.0,85.6378,85.6451,85.4994,85.5213,68800.0
2012-01-09 15:00:00,117.45,117.49,117.41,117.49,174200.0,85.5358,85.565,85.5067,85.565,174200.0
2012-01-10 09:30:00,117.39,117.48,117.34,117.44,37900.0,85.4921,85.5577,85.4557,85.5285,37900.0
2012-01-10 10:00:00,117.43,117.51,117.36,117.5,74300.0,85.5213,85.5795,85.4703,85.5722,74300.0
2012-01-10 11:00:00,117.5,117.53,117.36,117.39,68900.0,85.5722,85.5941,85.4703,85.4921,68900.0
2012-01-10 12:00:00,117.4,117.48,117.38,117.45,104900.0,85.4994,85.5577,85.4848,85.5358,104900.0
2012-01-10 13:00:00,117.44,117.46,117.18,117.2,125400.0,85.5285,85.5431,85.3392,85.3538,125400.0
2012-01-10 14:00:00,117.19,117.21,117.05,117.13,90200.0,85.3465,85.361,85.2445,85.3028,90200.0
2012-01-10 15:00:00,117.15,117.17,117.03,117.13,116800.0,85.3173,85.3319,85.23,85.3028,116800.0
2012-01-11 09:30:00,117.13,117.2,117.0,117.18,43600.0,85.3028,85.3538,85.2081,85.3392,43600.0
2012-01-11 10:00:00,117.2,117.23,117.06,117.07,85800.0,85.3538,85.3756,85.2518,85.2591,85800.0
2012-01-11 11:00:00,117.07,117.3,117.05,117.3,62800.0,85.2591,85.4266,85.2445,85.4266,62800.0
2012-01-11 12:00:00,117.32,117.41,117.27,117.4,45300.0,85.4412,85.5067,85.4047,85.4994,45300.0
2012-01-11 13:00:00,117.41,117.45,117.27,117.38,95100.0,85.5067,85.5358,85.4047,85.4848,95100.0
2012-01-11 14:00:00,117.38,117.42,117.32,117.34,72100.0,85.4848,85.514,85.4412,85.4557,72100.0
2012-01-11 15:00:00,117.32,117.45,117.29,117.44,155900.0,85.4412,85.5358,85.4193,85.5285,155900.0
2012-01-12 09:30:00,117.42,117.46,117.28,117.31,69900.0,85.514,85.5431,85.412,85.4339,69900.0
2012-01-12 10:00:00,117.31,117.35,117.22,117.29,186800.0,85.4339,85.463,85.3683,85.4193,186800.0
2012-01-12 11:00:00,117.29,117.32,117.07,117.07,102700.0,85.4193,85.4412,85.2591,85.2591,102700.0
2012-01-12 12:00:00,117.07,117.18,117.07,117.18,44500.0,85.2591,85.3392,85.2591,85.3392,44500.0
2012-01-12 13:00:00,117.18,117.2,116.99,117.17,126200.0,85.3392,85.3538,85.2008,85.3319,126200.0
2012-01-12 14:00:00,117.17,117.18,117.01,117.11,90500.0,85.3319,85.3392,85.2154,85.2882,90500.0
2012-01-12 15:00:00,117.11,117.25,117.11,117.25,103400.0,85.2882,85.3902,85.2882,85.3902,103400.0
2012-01-13 09:30:00,117.63,117.65,117.56,117.61,127300.0,85.6669,85.6815,85.6159,85.6524,127300.0
2012-01-13 10:00:00,117.62,117.82,117.6,117.73,82600.0,85.6596,85.8053,85.6451,85.7397,82600.0
2012-01-13 11:00:00,117.71,117.71,117.58,117.68,64200.0,85.7252,85.7252,85.6305,85.7033,64200.0
2012-01-13 12:00:00,117.68,117.82,117.66,117.75,121900.0,85.7033,85.8053,85.6888,85.7543,121900.0
2012-01-13 13:00:00,117.75,117.81,117.71,117.75,84400.0,85.7543,85.798,85.7252,85.7543,84400.0
2012-01-13 14:00:00,117.73,117.74,117.63,117.64,64400.0,85.7397,85.747,85.6669,85.6742,64400.0
2012-01-13 15:00:00,117.64,117.64,117.55,117.58,268700.0,85.6742,85.6742,85.6087,85.6305,268700.0
2012-01-17 09:30:00,117.7,117.7,117.59,117.7,129100.0,85.7179,85.7179,85.6378,85.7179,129100.0
2012-01-17 10:00:00,117.69,117.83,117.69,117.8,130100.0,85.7106,85.8126,85.7106,85.7907,130100.0
2012-01-17 11:00:00,117.79,117.82,117.68,117.79,52500.0,85.7834,85.8053,85.7033,85.7834,52500.0
2012-01-17 12:00:00,117.78,117.85,117.69,117.79,75200.0,85.7762,85.8271,85.7106,85.7834,75200.0
2012-01-17 13:00:00,117.79,117.9,117.76,117.87,64400.0,85.7834,85.8636,85.7616,85.8417,64400.0
2012-01-17 14:00:00,117.88,117.9,117.8,117.82,129600.0,85.849,85.8636,85.7907,85.8053,129600.0
2012-01-17 15:00:00,117.82,117.87,117.67,117.69,316400.0,85.8053,85.8417,85.696,85.7106,316400.0
2012-01-18 09:30:00,118.12,118.13,117.75,117.9,60900.0,86.0238,86.0311,85.7543,85.8636,60900.0
2012-01-18 10:00:00,117.79,118.0,117.78,117.96,105800.0,85.7834,85.9364,85.7762,85.9072,105800.0
2012-01-18 11:00:00,117.96,117.96,117.81,117.83,74700.0,85.9072,85.9072,85.798,85.8126,74700.0
2012-01-18 12:00:00,117.81,117.85,117.65,117.75,55700.0,85.798,85.8271,85.6815,85.7543,55700.0
2012-01-18 13:00:00,117.74,117.79,117.68,117.74,54700.0,85.747,85.7834,85.7033,85.747,54700.0
2012-01-18 14:00:00,117.76,117.76,117.52,117.61,175300.0,85.7616,85.7616,85.5868,85.6524,175300.0
2012-01-18 15:00:00,117.61,117.67,117.42,117.55,167800.0,85.6524,85.696,85.514,85.6087,167800.0
2012-01-19 09:30:00,117.36,117.42,117.26,117.33,75800.0,85.4703,85.514,85.3975,85.4484,75800.0
2012-01-19 10:00:00,117.35,117.43,117.11,117.15,79700.0,85.463,85.5213,85.2882,85.3173,79700.0
2012-01-19 11:00:00,117.16,117.16,117.0,117.11,91500.0,85.3246,85.3246,85.2081,85.2882,91500.0
2012-01-19 12:00:00,117.11,117.16,117.02,117.02,108300.0,85.2882,85.3246,85.2227,85.2227,108300.0
2012-01-19 13:00:00,117.04,117.28,117.03,117.27,104700.0,85.2372,85.412,85.23,85.4047,104700.0
2012-01-19 14:00:00,117.27,117.39,117.24,117.37,159600.0,85.4047,85.4921,85.3829,85.4776,159600.0
2012-01-19 15:00:00,117.35,117.37,117.19,117.23,111600.0,85.463,85.4776,85.3465,85.3756,111600.0
2012-01-20 09:30:00,117.2,117.2,117.02,117.04,60600.0,85.3538,85.3538,85.2227,85.2372,60600.0
2012-01-20 10:00:00,117.05,117.11,116.95,117.07,67300.0,85.2445,85.2882,85.1717,85.2591,67300.0
2012-01-20 11:00:00,117.07,117.24,117.06,117.14,88900.0,85.2591,85.3829,85.2518,85.3101,88900.0
2012-01-20 12:00:00,117.14,117.14,116.98,116.99,50900.0,85.3101,85.3101,85.1935,85.2008,50900.0
2012-01-20 13:00:00,116.98,116.98,116.91,116.91,129800.0,85.1935,85.1935,85.1426,85.1426,129800.0
2012-01-20 14:00:00,116.92,116.95,116.91,116.93,84300.0,85.1498,85.1717,85.1426,85.1571,84300.0
2012-01-20 15:00:00,116.93,116.94,116.87,116.92,106600.0,85.1571,85.1644,85.1134,85.1498,106600.0
2012-01-23 09:30:00,116.5,116.68,116.5,116.54,86600.0,84.844,84.9751,84.844,84.8731,86600.0
2012-01-23 10:00:00,116.53,116.63,116.49,116.59,142600.0,84.8658,84.9386,84.8367,84.9095,142600.0
2012-01-23 11:00:00,116.57,116.77,116.55,116.75,71800.0,84.8949,85.0406,84.8804,85.026,71800.0
2012-01-23 12:00:00,116.75,116.79,116.63,116.74,87700.0,85.026,85.0552,84.9386,85.0188,87700.0
2012-01-23 13:00:00,116.75,116.75,116.62,116.67,53300.0,85.026,85.026,84.9314,84.9678,53300.0
2012-01-23 14:00:00,116.68,116.72,116.62,116.7,111900.0,84.9751,85.0042,84.9314,84.9896,111900.0
2012-01-23 15:00:00,116.7,116.74,116.66,116.7,149400.0,84.9896,85.0188,84.9605,84.9896,149400.0
2012-01-24 09:30:00,116.67,116.81,116.65,116.67,33700.0,84.9678,85.0697,84.9532,84.9678,33700.0
2012-01-24 10:00:00,116.65,116.73,116.56,116.58,51600.0,84.9532,85.0115,84.8877,84.9022,51600.0
2012-01-24 11:00:00,116.58,116.67,116.49,116.65,90600.0,84.9022,84.9678,84.8367,84.9532,90600.0
2012-01-24 12:00:00,116.65,116.68,116.54,116.55,83100.0,84.9532,84.9751,84.8731,84.8804,83100.0
2012-01-24 13:00:00,116.55,116.71,116.55,116.68,126300.0,84.8804,84.9969,84.8804,84.9751,126300.0
2012-01-24 14:00:00,116.7,116.73,116.67,116.71,102500.0,84.9896,85.0115,84.9678,84.9969,102500.0
2012-01-24 15:00:00,116.71,116.87,116.67,116.7,251300.0,84.9969,85.1134,84.9678,84.9896,251300.0
2012-01-25 09:30:00,116.83,116.86,116.63,116.76,62100.0,85.0843,85.1061,84.9386,85.0333,62100.0
2012-01-25 10:00:00,116.75,116.8,116.63,116.75,104000.0,85.026,85.0624,84.9386,85.026,104000.0
2012-01-25 11:00:00,116.75,116.96,116.67,116.94,67700.0,85.026,85.179,84.9678,85.1644,67700.0
2012-01-25 12:00:00,116.95,117.71,116.89,117.7,175000.0,85.1717,85.7252,85.128,85.7179,175000.0
2012-01-25 13:00:00,117.69,117.99,117.68,117.92,281800.0,85.7106,85.9291,85.7033,85.8781,281800.0
2012-01-25 14:00:00,117.9,117.91,117.45,117.46,172600.0,85.8636,85.8708,85.5358,85.5431,172600.0
2012-01-25 15:00:00,117.46,117.64,117.46,117.61,188500.0,85.5431,85.6742,85.5431,85.6524,188500.0
2012-01-26 09:30:00,118.38,118.44,117.99,118.33,110600.0,86.2131,86.2568,85.9291,86.1767,110600.0
2012-01-26 10:00:00,118.36,118.44,118.28,118.35,149100.0,86.1986,86.2568,86.1403,86.1913,149100.0
2012-01-26 11:00:00,118.35,118.35,117.97,118.01,93000.0,86.1913,86.1913,85.9145,85.9437,93000.0
2012-01-26 12:00:00,118.01,118.19,118.0,118.11,64400.0,85.9437,86.0748,85.9364,86.0165,64400.0
2012-01-26 13:00:00,118.1,118.3,118.02,118.26,161300.0,86.0092,86.1549,85.9509,86.1257,161300.0
2012-01-26 14:00:00,118.28,118.29,118.01,118.04,102100.0,86.1403,86.1476,85.9437,85.9655,102100.0
2012-01-26 15:00:00,118.04,118.17,117.99,118.15,199500.0,85.9655,86.0602,85.9291,86.0456,199500.0
2012-01-27 09:30:00,118.5,118.53,118.18,118.23,165500.0,86.3005,86.3224,86.0675,86.1039,165500.0
2012-01-27 10:00:00,118.24,118.31,118.2,118.21,73700.0,86.1112,86.1621,86.082,86.0893,73700.0
2012-01-27 11:00:00,118.23,118.34,118.15,118.28,62600.0,86.1039,86.184,86.0456,86.1403,62600.0
2012-01-27 12:00:00,118.28,118.28,118.17,118.24,98000.0,86.1403,86.1403,86.0602,86.1112,98000.0
2012-01-27 13:00:00,118.25,118.27,118.0,118.17,117900.0,86.1184,86.133,85.9364,86.0602,117900.0
2012-01-27 14:00:00,118.17,118.32,118.13,118.27,99200.0,86.0602,86.1694,86.0311,86.133,99200.0
2012-01-27 15:00:00,118.25,118.42,118.22,118.42,129400.0,86.1184,86.2423,86.0966,86.2423,129400.0
2012-01-30 09:30:00,118.9,118.92,118.73,118.77,108800.0,86.5918,86.6064,86.468,86.4971,108800.0
2012-01-30 10:00:00,118.77,118.81,118.7,118.79,144800.0,86.4971,86.5263,86.4462,86.5117,144800.0
2012-01-30 11:00:00,118.81,118.96,118.78,118.96,100500.0,86.5263,86.6355,86.5044,86.6355,100500.0
2012-01-30 12:00:00,118.96,119.0,118.92,119.0,119600.0,86.6355,86.6647,86.6064,86.6647,119600.0
2012-01-30 13:00:00,119.0,119.06,118.9,118.92,139800.0,86.6647,86.7083,86.5918,86.6064,139800.0
2012-01-30 14:00:00,118.91,118.95,118.83,118.84,285500.0,86.5991,86.6282,86.5408,86.5481,285500.0
2012-01-30 15:00:00,118.85,118.85,118.74,118.79,192400.0,86.5554,86.5554,86.4753,86.5117,192400.0
2012-01-31 09:30:00,118.92,118.99,118.83,118.98,51300.0,86.6064,86.6574,86.5408,86.6501,51300.0
2012-01-31 10:00:00,118.97,119.07,118.93,119.05,100600.0,86.6428,86.7156,86.6137,86.7011,100600.0
2012-01-31 11:00:00,119.05,119.27,119.05,119.26,119100.0,86.7011,86.8613,86.7011,86.854,119100.0
2012-01-31 12:00:00,119.26,119.28,119.19,119.26,92500.0,86.854,86.8686,86.803,86.854,92500.0
2012-01-31 13:00:00,119.24,119.33,119.17,119.33,97100.0,86.8394,86.905,86.7885,86.905,97100.0
2012-01-31 14:00:00,119.32,119.37,119.17,119.32,200200.0,86.8977,86.9341,86.7885,86.8977,200200.0
2012-01-31 15:00:00,119.32,119.38,119.25,119.36,536100.0,86.8977,86.9414,86.8467,86.9268,536100.0
2012-02-01 09:30:00,119.18,119.18,119.02,119.12,111900.0,86.7957,86.7957,86.6792,86.752,111900.0
2012-02-01 10:00:00,119.12,119.14,118.94,119.06,80200.0,86.752,86.7666,86.621,86.7083,80200.0
2012-02-01 11:00:00,119.07,119.14,119.0,119.02,90800.0,86.7156,86.7666,86.6647,86.6792,90800.0
2012-02-01 12:00:00,119.0,119.04,118.93,118.96,365100.0,86.6647,86.6938,86.6137,86.6355,365100.0
2012-02-01 13:00:00,118.96,119.1,118.86,119.1,614200.0,86.6355,86.7375,86.5627,86.7375,614200.0
2012-02-01 14:00:00,119.11,119.11,118.95,118.97,154800.0,86.7448,86.7448,86.6282,86.6428,154800.0
2012-02-01 15:00:00,118.97,119.32,118.96,119.24,378100.0,86.6428,86.8977,86.6355,86.8394,378100.0
2012-02-02 09:30:00,119.26,119.29,119.12,119.18,100300.0,86.854,86.8759,86.752,86.7957,100300.0
2012-02-02 10:00:00,119.16,119.22,119.07,119.17,111100.0,86.7812,86.8249,86.7156,86.7885,111100.0
2012-02-02 11:00:00,119.18,119.23,119.06,119.22,121500.0,86.7957,86.8322,86.7083,86.8249,121500.0
2012-02-02 12:00:00,119.23,119.33,119.21,119.23,458500.0,86.8322,86.905,86.8176,86.8322,458500.0
2012-02-02 13:00:00,119.22,119.27,119.15,119.27,97900.0,86.8249,86.8613,86.7739,86.8613,97900.0
2012-02-02 14:00:00,119.27,119.28,119.22,119.23,98200.0,86.8613,86.8686,86.8249,86.8322,98200.0
2012-02-02 15:00:00,119.24,119.3,119.19,119.3,243000.0,86.8394,86.8831,86.803,86.8831,243000.0
2012-02-03 09:30:00,118.58,118.68,118.49,118.53,163000.0,86.3588,86.4316,86.2932,86.3224,163000.0
2012-02-03 10:00:00,118.52,118.57,118.44,118.53,157200.0,86.3151,86.3515,86.2568,86.3224,157200.0
2012-02-03 11:00:00,118.55,118.59,118.5,118.54,154800.0,86.3369,86.3661,86.3005,86.3296,154800.0
2012-02-03 12:00:00,118.53,118.54,118.35,118.36,123000.0,86.3224,86.3296,86.1913,86.1986,123000.0
2012-02-03 13:00:00,118.37,118.38,118.2,118.26,89400.0,86.2058,86.2131,86.082,86.1257,89400.0
2012-02-03 14:00:00,118.26,118.35,118.22,118.26,140200.0,86.1257,86.1913,86.0966,86.1257,140200.0
2012-02-03 15:00:00,118.25,118.41,118.16,118.31,194800.0,86.1184,86.235,86.0529,86.1621,194800.0
2012-02-06 09:30:00,118.39,118.4,118.23,118.29,97100.0,86.2204,86.2277,86.1039,86.1476,97100.0
2012-02-06 10:00:00,118.27,118.46,118.24,118.42,91800.0,86.133,86.2714,86.1112,86.2423,91800.0
2012-02-06 11:00:00,118.42,118.66,118.38,118.63,129200.0,86.2423,86.417,86.2131,86.3952,129200.0
2012-02-06 12:00:00,118.65,118.74,118.63,118.74,121700.0,86.4098,86.4753,86.3952,86.4753,121700.0
2012-02-06 13:00:00,118.73,118.91,118.72,118.9,214000.0,86.468,86.5991,86.4607,86.5918,214000.0
2012-02-06 14:00:00,118.87,118.89,118.81,118.84,138400.0,86.57,86.5845,86.5263,86.5481,138400.0
2012-02-06 15:00:00,118.83,118.92,118.79,118.87,218700.0,86.5408,86.6064,86.5117,86.57,218700.0
2012-02-07 09:30:00,118.72,118.79,118.6,118.77,223600.0,86.4607,86.5117,86.3733,86.4971,223600.0
2012-02-07 10:00:00,118.78,118.79,118.6,118.65,221700.0,86.5044,86.5117,86.3733,86.4098,221700.0
2012-02-07 11:00:00,118.65,118.71,118.53,118.66,182800.0,86.4098,86.4535,86.3224,86.417,182800.0
2012-02-07 12:00:00,118.67,118.68,118.57,118.59,219600.0,86.4243,86.4316,86.3515,86.3661,219600.0
2012-02-07 13:00:00,118.58,118.59,118.35,118.42,169400.0,86.3588,86.3661,86.1913,86.2423,169400.0
2012-02-07 14:00:00,118.42,118.58,118.41,118.51,366200.0,86.2423,86.3588,86.235,86.3078,366200.0
2012-02-07 15:00:00,118.49,118.51,118.33,118.36,143800.0,86.2932,86.3078,86.1767,86.1986,143800.0
2012-02-08 09:30:00,118.36,118.58,118.32,118.4,109900.0,86.1986,86.3588,86.1694,86.2277,109900.0
2012-02-08 10:00:00,118.4,118.41,118.3,118.36,101000.0,86.2277,86.235,86.1549,86.1986,101000.0
2012-02-08 11:00:00,118.36,118.56,118.3,118.3,115600.0,86.1986,86.3442,86.1549,86.1549,115600.0
2012-02-08 12:00:00,118.3,118.32,118.24,118.25,76700.0,86.1549,86.1694,86.1112,86.1184,76700.0
2012-02-08 13:00:00,118.25,118.38,118.23,118.38,76000.0,86.1184,86.2131,86.1039,86.2131,76000.0
2012-02-08 14:00:00,118.38,118.45,118.37,118.4,97600.0,86.2131,86.2641,86.2058,86.2277,97600.0
2012-02-08 15:00:00,118.39,118.42,118.27,118.4,226000.0,86.2204,86.2423,86.133,86.2277,226000.0
2012-02-09 09:30:00,118.34,118.34,118.16,118.2,46500.0,86.184,86.184,86.0529,86.082,46500.0
2012-02-09 10:00:00,118.14,118.25,118.05,118.07,75300.0,86.0383,86.1184,85.9728,85.9874,75300.0
2012-02-09 11:00:00,118.07,118.08,117.92,117.93,88500.0,85.9874,85.9946,85.8781,85.8854,88500.0
2012-02-09 12:00:00,117.93,117.93,117.69,117.77,122600.0,85.8854,85.8854,85.7106,85.7689,122600.0
2012-02-09 13:00:00,117.78,117.95,117.74,117.92,111800.0,85.7762,85.9,85.747,85.8781,111800.0
2012-02-09 14:00:00,117.93,118.0,117.87,117.94,128000.0,85.8854,85.9364,85.8417,85.8927,128000.0
2012-02-09 15:00:00,117.93,117.94,117.87,117.9,717000.0,85.8854,85.8927,85.8417,85.8636,717000.0
2012-02-10 09:30:00,118.29,118.3,118.06,118.13,56100.0,86.1476,86.1549,85.9801,86.0311,56100.0
2012-02-10 10:00:00,118.13,118.15,118.03,118.09,70100.0,86.0311,86.0456,85.9582,86.0019,70100.0
2012-02-10 11:00:00,118.1,118.23,118.03,118.23,79200.0,86.0092,86.1039,85.9582,86.1039,79200.0
2012-02-10 12:00:00,118.21,118.28,118.2,118.28,45500.0,86.0893,86.1403,86.082,86.1403,45500.0
2012-02-10 13:00:00,118.26,118.52,118.25,118.49,60700.0,86.1257,86.3151,86.1184,86.2932,60700.0
2012-02-10 14:00:00,118.52,118.54,118.45,118.5,95100.0,86.3151,86.3296,86.2641,86.3005,95100.0
2012-02-10 15:00:00,118.49,118.58,118.42,118.44,138700.0,86.2932,86.3588,86.2423,86.2568,138700.0
2012-02-13 09:30:00,118.3,118.49,118.29,118.46,56400.0,86.1549,86.2932,86.1476,86.2714,56400.0
2012-02-13 10:00:00,118.45,118.64,118.43,118.63,96600.0,86.2641,86.4025,86.2495,86.3952,96600.0
2012-02-13 11:00:00,118.63,118.65,118.4,118.41,45600.0,86.3952,86.4098,86.2277,86.235,45600.0
2012-02-13 12:00:00,118.41,118.56,118.41,118.54,42600.0,86.235,86.3442,86.235,86.3296,42600.0
2012-02-13 13:00:00,118.55,118.58,118.46,118.58,88100.0,86.3369,86.3588,86.2714,86.3588,88100.0
2012-02-13 14:00:00,118.58,118.6,118.5,118.53,54900.0,86.3588,86.3733,86.3005,86.3224,54900.0
2012-02-13 15:00:00,118.53,118.71,118.46,118.71,167000.0,86.3224,86.4535,86.2714,86.4535,167000.0
2012-02-14 09:30:00,118.68,118.69,118.54,118.66,44900.0,86.4316,86.4389,86.3296,86.417,44900.0
2012-02-14 10:00:00,118.66,118.81,118.63,118.72,98500.0,86.417,86.5263,86.3952,86.4607,98500.0
2012-02-14 11:00:00,118.73,118.73,118.63,118.65,82800.0,86.468,86.468,86.3952,86.4098,82800.0
2012-02-14 12:00:00,118.66,118.82,118.61,118.78,86900.0,86.417,86.5336,86.3806,86.5044,86900.0
2012-02-14 13:00:00,118.78,118.83,118.71,118.8,76200.0,86.5044,86.5408,86.4535,86.519,76200.0
2012-02-14 14:00:00,118.8,118.88,118.74,118.84,88300.0,86.519,86.5773,86.4753,86.5481,88300.0
2012-02-14 15:00:00,118.85,118.9,118.69,118.69,125800.0,86.5554,86.5918,86.4389,86.4389,125800.0
2012-02-15 09:30:00,118.82,118.85,118.75,118.83,35600.0,86.5336,86.5554,86.4826,86.5408,35600.0
2012-02-15 10:00:00,118.82,118.91,118.79,118.84,77400.0,86.5336,86.5991,86.5117,86.5481,77400.0
2012-02-15 11:00:00,118.86,119.0,118.83,118.95,87700.0,86.5627,86.6647,86.5408,86.6282,87700.0
2012-02-15 12:00:00,118.95,119.02,118.92,118.97,55900.0,86.6282,86.6792,86.6064,86.6428,55900.0
2012-02-15 13:00:00,118.97,119.03,118.88,118.98,76800.0,86.6428,86.6865,86.5773,86.6501,76800.0
2012-02-15 14:00:00,118.97,119.06,118.82,118.9,84800.0,86.6428,86.7083,86.5336,86.5918,84800.0
2012-02-15 15:00:00,118.88,118.93,118.85,118.9,104300.0,86.5773,86.6137,86.5554,86.5918,104300.0
2012-02-16 09:30:00,118.81,118.89,118.72,118.84,55200.0,86.5263,86.5845,86.4607,86.5481,55200.0
2012-02-16 10:00:00,118.8,118.85,118.72,118.78,47100.0,86.519,86.5554,86.4607,86.5044,47100.0
2012-02-16 11:00:00,118.79,118.85,118.71,118.85,57400.0,86.5117,86.5554,86.4535,86.5554,57400.0
2012-02-16 12:00:00,118.87,119.08,118.87,118.9,76100.0,86.57,86.7229,86.57,86.5918,76100.0
2012-02-16 13:00:00,118.9,118.91,118.33,118.63,153600.0,86.5918,86.5991,86.1767,86.3952,153600.0
2012-02-16 14:00:00,118.62,118.7,118.56,118.61,89100.0,86.3879,86.4462,86.3442,86.3806,89100.0
2012-02-16 15:00:00,118.61,118.66,118.58,118.61,211400.0,86.3806,86.417,86.3588,86.3806,211400.0
2012-02-17 09:30:00,118.32,118.53,118.32,118.44,49100.0,86.1694,86.3224,86.1694,86.2568,49100.0
2012-02-17 10:00:00,118.46,118.56,118.45,118.56,68200.0,86.2714,86.3442,86.2641,86.3442,68200.0
2012-02-17 11:00:00,118.56,118.62,118.43,118.47,57200.0,86.3442,86.3879,86.2495,86.2787,57200.0
2012-02-17 12:00:00,118.47,118.54,118.26,118.28,108500.0,86.2787,86.3296,86.1257,86.1403,108500.0
2012-02-17 13:00:00,118.28,118.29,118.14,118.21,147600.0,86.1403,86.1476,86.0383,86.0893,147600.0
2012-02-17 14:00:00,118.21,118.37,118.18,118.37,71200.0,86.0893,86.2058,86.0675,86.2058,71200.0
2012-02-17 15:00:00,118.37,118.4,118.26,118.37,118100.0,86.2058,86.2277,86.1257,86.2058,118100.0
2012-02-21 09:30:00,118.46,118.46,118.25,118.39,74600.0,86.2714,86.2714,86.1184,86.2204,74600.0
2012-02-21 10:00:00,118.41,118.55,118.39,118.41,108500.0,86.235,86.3369,86.2204,86.235,108500.0
2012-02-21 11:00:00,118.4,118.42,118.28,118.33,82300.0,86.2277,86.2423,86.1403,86.1767,82300.0
2012-02-21 12:00:00,118.31,118.33,118.2,118.3,101600.0,86.1621,86.1767,86.082,86.1549,101600.0
2012-02-21 13:00:00,118.29,118.31,118.19,118.3,81100.0,86.1476,86.1621,86.0748,86.1549,81100.0
2012-02-21 14:00:00,118.31,118.43,118.3,118.37,102700.0,86.1621,86.2495,86.1549,86.2058,102700.0
2012-02-21 15:00:00,118.37,118.39,118.25,118.26,124700.0,86.2058,86.2204,86.1184,86.1257,124700.0
2012-02-22 09:30:00,118.48,118.52,118.43,118.5,36700.0,86.2859,86.3151,86.2495,86.3005,36700.0
2012-02-22 10:00:00,118.52,118.64,118.5,118.62,128000.0,86.3151,86.4025,86.3005,86.3879,128000.0
2012-02-22 11:00:00,118.62,118.75,118.53,118.69,80100.0,86.3879,86.4826,86.3224,86.4389,80100.0
2012-02-22 12:00:00,118.68,118.71,118.63,118.67,49000.0,86.4316,86.4535,86.3952,86.4243,49000.0
2012-02-22 13:00:00,118.66,118.78,118.55,118.76,75700.0,86.417,86.5044,86.3369,86.4899,75700.0
2012-02-22 14:00:00,118.75,118.87,118.74,118.8,105900.0,86.4826,86.57,86.4753,86.519,105900.0
2012-02-22 15:00:00,118.82,118.91,118.79,118.91,156300.0,86.5336,86.5991,86.5117,86.5991,156300.0
2012-02-23 09:30:00,118.97,119.03,118.88,119.02,37800.0,86.6428,86.6865,86.5773,86.6792,37800.0
2012-02-23 10:00:00,119.0,119.0,118.9,118.93,60800.0,86.6647,86.6647,86.5918,86.6137,60800.0
2012-02-23 11:00:00,118.91,119.0,118.91,118.94,93900.0,86.5991,86.6647,86.5991,86.621,93900.0
2012-02-23 12:00:00,118.94,118.94,118.83,118.89,44900.0,86.621,86.621,86.5408,86.5845,44900.0
2012-02-23 13:00:00,118.9,119.1,118.88,119.03,94200.0,86.5918,86.7375,86.5773,86.6865,94200.0
2012-02-23 14:00:00,119.03,119.05,118.87,118.91,309700.0,86.6865,86.7011,86.57,86.5991,309700.0
2012-02-23 15:00:00,118.93,119.03,118.89,118.97,128100.0,86.6137,86.6865,86.5845,86.6428,128100.0
2012-02-24 09:30:00,118.99,119.0,118.8,118.86,37400.0,86.6574,86.6647,86.519,86.5627,37400.0
2012-02-24 10:00:00,118.85,118.98,118.85,118.85,52900.0,86.5554,86.6501,86.5554,86.5554,52900.0
2012-02-24 11:00:00,118.85,118.92,118.82,118.84,63000.0,86.5554,86.6064,86.5336,86.5481,63000.0
2012-02-24 12:00:00,118.83,118.96,118.83,118.89,78500.0,86.5408,86.6355,86.5408,86.5845,78500.0
2012-02-24 13:00:00,118.89,118.97,118.84,118.92,86900.0,86.5845,86.6428,86.5481,86.6064,86900.0
2012-02-24 14:00:00,118.94,118.97,118.91,118.95,87700.0,86.621,86.6428,86.5991,86.6282,87700.0
2012-02-24 15:00:00,118.96,119.0,118.9,118.99,176100.0,86.6355,86.6647,86.5918,86.6574,176100.0
2012-02-27 09:30:00,119.34,119.39,119.11,119.16,166600.0,86.9123,86.9487,86.7448,86.7812,166600.0
2012-02-27 10:00:00,119.16,119.18,119.01,119.11,129700.0,86.7812,86.7957,86.6719,86.7448,129700.0
2012-02-27 11:00:00,119.11,119.12,119.01,119.07,68900.0,86.7448,86.752,86.6719,86.7156,68900.0
2012-02-27 12:00:00,119.07,119.25,119.07,119.16,66500.0,86.7156,86.8467,86.7156,86.7812,66500.0
2012-02-27 13:00:00,119.16,119.25,119.1,119.18,80900.0,86.7812,86.8467,86.7375,86.7957,80900.0
2012-02-27 14:00:00,119.19,119.22,119.13,119.13,71700.0,86.803,86.8249,86.7593,86.7593,71700.0
2012-02-27 15:00:00,119.13,119.18,119.1,119.16,177500.0,86.7593,86.7957,86.7375,86.7812,177500.0
2012-02-28 09:30:00,119.39,119.39,119.22,119.27,37000.0,86.9487,86.9487,86.8249,86.8613,37000.0
2012-02-28 10:00:00,119.23,119.4,119.2,119.36,110000.0,86.8322,86.956,86.8103,86.9268,110000.0
2012-02-28 11:00:00,119.34,119.38,119.19,119.26,105900.0,86.9123,86.9414,86.803,86.854,105900.0
2012-02-28 12:00:00,119.26,119.33,119.2,119.28,69100.0,86.854,86.905,86.8103,86.8686,69100.0
2012-02-28 13:00:00,119.28,119.44,119.28,119.42,77400.0,86.8686,86.9851,86.8686,86.9705,77400.0
2012-02-28 14:00:00,119.42,119.42,119.16,119.23,80500.0,86.9705,86.9705,86.7812,86.8322,80500.0
2012-02-28 15:00:00,119.2,119.22,119.09,119.21,155800.0,86.8103,86.8249,86.7302,86.8176,155800.0
2012-02-29 09:30:00,119.27,119.32,119.24,119.3,43000.0,86.8613,86.8977,86.8394,86.8831,43000.0
2012-02-29 10:00:00,119.27,119.28,118.75,118.95,194400.0,86.8613,86.8686,86.4826,86.6282,194400.0
2012-02-29 11:00:00,118.94,118.94,118.63,118.75,260200.0,86.621,86.621,86.3952,86.4826,260200.0
2012-02-29 12:00:00,118.75,118.84,118.69,118.75,66200.0,86.4826,86.5481,86.4389,86.4826,66200.0
2012-02-29 13:00:00,118.76,118.92,118.68,118.83,75900.0,86.4899,86.6064,86.4316,86.5408,75900.0
2012-02-29 14:00:00,118.82,118.86,118.7,118.79,156000.0,86.5336,86.5627,86.4462,86.5117,156000.0
2012-02-29 15:00:00,118.8,118.84,118.64,118.65,591000.0,86.519,86.5481,86.4025,86.4098,591000.0
2012-03-01 09:30:00,118.33,118.44,118.29,118.29,200700.0,86.1767,86.2568,86.1476,86.1476,200700.0
2012-03-01 10:00:00,118.33,118.49,118.28,118.28,152300.0,86.1767,86.2932,86.1403,86.1403,152300.0
2012-03-01 11:00:00,118.29,118.3,118.09,118.22,297500.0,86.1476,86.1549,86.0019,86.0966,297500.0
2012-03-01 12:00:00,118.24,118.38,118.19,118.24,211200.0,86.1112,86.2131,86.0748,86.1112,211200.0
2012-03-01 13:00:00,118.24,118.26,118.13,118.23,137100.0,86.1112,86.1257,86.0311,86.1039,137100.0
2012-03-01 14:00:00,118.23,118.34,118.19,118.28,136700.0,86.1039,86.184,86.0748,86.1403,136700.0
2012-03-01 15:00:00,118.28,118.44,118.24,118.37,800400.0,86.1403,86.2568,86.1112,86.2058,800400.0
2012-03-02 09:30:00,118.38,118.6,118.37,118.58,56100.0,86.2131,86.3733,86.2058,86.3588,56100.0
2012-03-02 10:00:00,118.56,118.6,118.52,118.54,55700.0,86.3442,86.3733,86.3151,86.3296,55700.0
2012-03-02 11:00:00,118.55,118.63,118.53,118.58,107700.0,86.3369,86.3952,86.3224,86.3588,107700.0
2012-03-02 12:00:00,118.58,118.61,118.47,118.49,94500.0,86.3588,86.3806,86.2787,86.2932,94500.0
2012-03-02 13:00:00,118.5,118.54,118.47,118.51,77700.0,86.3005,86.3296,86.2787,86.3078,77700.0
2012-03-02 14:00:00,118.49,118.53,118.48,118.48,81600.0,86.2932,86.3224,86.2859,86.2859,81600.0
2012-03-02 15:00:00,118.49,118.51,118.38,118.38,137400.0,86.2932,86.3078,86.2131,86.2131,137400.0
2012-03-05 09:30:00,118.55,118.55,118.39,118.44,48800.0,86.3369,86.3369,86.2204,86.2568,48800.0
2012-03-05 10:00:00,118.39,118.5,118.2,118.22,151900.0,86.2204,86.3005,86.082,86.0966,151900.0
2012-03-05 11:00:00,118.2,118.25,118.0,118.03,148800.0,86.082,86.1184,85.9364,85.9582,148800.0
2012-03-05 12:00:00,118.03,118.18,118.0,118.17,93700.0,85.9582,86.0675,85.9364,86.0602,93700.0
2012-03-05 13:00:00,118.17,118.2,118.1,118.19,80000.0,86.0602,86.082,86.0092,86.0748,80000.0
2012-03-05 14:00:00,118.21,118.21,117.83,117.85,103100.0,86.0893,86.0893,85.8126,85.8271,103100.0
2012-03-05 15:00:00,117.84,117.98,117.84,117.85,153600.0,85.8199,85.9218,85.8199,85.8271,153600.0
2012-03-06 09:30:00,118.06,118.16,118.06,118.15,44400.0,85.9801,86.0529,85.9801,86.0456,44400.0
2012-03-06 10:00:00,118.14,118.29,118.13,118.27,91000.0,86.0383,86.1476,86.0311,86.133,91000.0
2012-03-06 11:00:00,118.28,118.35,118.16,118.3,73100.0,86.1403,86.1913,86.0529,86.1549,73100.0
2012-03-06 12:00:00,118.32,118.41,118.25,118.27,60800.0,86.1694,86.235,86.1184,86.133,60800.0
2012-03-06 13:00:00,118.27,118.36,118.25,118.32,88400.0,86.133,86.1986,86.1184,86.1694,88400.0
2012-03-06 14:00:00,118.32,118.34,118.23,118.3,60700.0,86.1694,86.184,86.1039,86.1549,60700.0
2012-03-06 15:00:00,118.3,118.32,118.16,118.2,230700.0,86.1549,86.1694,86.0529,86.082,230700.0
2012-03-07 09:30:00,118.4,118.4,118.3,118.31,73600.0,86.2277,86.2277,86.1549,86.1621,73600.0
2012-03-07 10:00:00,118.31,118.42,118.27,118.34,47800.0,86.1621,86.2423,86.133,86.184,47800.0
2012-03-07 11:00:00,118.34,118.35,118.19,118.31,60800.0,86.184,86.1913,86.0748,86.1621,60800.0
2012-03-07 12:00:00,118.3,118.38,118.29,118.36,46900.0,86.1549,86.2131,86.1476,86.1986,46900.0
2012-03-07 13:00:00,118.36,118.43,118.34,118.38,131100.0,86.1986,86.2495,86.184,86.2131,131100.0
2012-03-07 14:00:00,118.37,118.44,118.29,118.32,85800.0,86.2058,86.2568,86.1476,86.1694,85800.0
2012-03-07 15:00:00,118.32,118.44,118.3,118.44,784500.0,86.1694,86.2568,86.1549,86.2568,784500.0
2012-03-08 09:30:00,118.35,118.39,118.24,118.31,71400.0,86.1913,86.2204,86.1112,86.1621,71400.0
2012-03-08 10:00:00,118.31,118.46,118.29,118.33,70200.0,86.1621,86.2714,86.1476,86.1767,70200.0
2012-03-08 11:00:00,118.32,118.35,118.18,118.25,63300.0,86.1694,86.1913,86.0675,86.1184,63300.0
2012-03-08 12:00:00,118.27,118.31,118.22,118.29,101300.0,86.133,86.1621,86.0966,86.1476,101300.0
2012-03-08 13:00:00,118.27,118.39,118.27,118.37,48300.0,86.133,86.2204,86.133,86.2058,48300.0
2012-03-08 14:00:00,118.37,118.41,118.32,118.34,69300.0,86.2058,86.235,86.1694,86.184,69300.0
2012-03-08 15:00:00,118.34,118.41,118.3,118.4,273700.0,86.184,86.235,86.1549,86.2277,273700.0
2012-03-09 09:30:00,118.27,118.43,118.26,118.34,43400.0,86.133,86.2495,86.1257,86.184,43400.0
2012-03-09 10:00:00,118.34,118.34,118.11,118.27,66300.0,86.184,86.184,86.0165,86.133,66300.0
2012-03-09 11:00:00,118.26,118.4,118.25,118.38,62500.0,86.1257,86.2277,86.1184,86.2131,62500.0
2012-03-09 12:00:00,118.39,118.43,118.35,118.38,32300.0,86.2204,86.2495,86.1913,86.2131,32300.0
2012-03-09 13:00:00,118.38,118.41,118.36,118.4,52700.0,86.2131,86.235,86.1986,86.2277,52700.0
2012-03-09 14:00:00,118.39,118.58,118.38,118.56,71000.0,86.2204,86.3588,86.2131,86.3442,71000.0
2012-03-09 15:00:00,118.56,118.6,118.51,118.6,150200.0,86.3442,86.3733,86.3078,86.3733,150200.0
2012-03-12 09:30:00,118.81,118.81,118.67,118.73,49100.0,86.5263,86.5263,86.4243,86.468,49100.0
2012-03-12 10:00:00,118.73,118.82,118.72,118.72,45600.0,86.468,86.5336,86.4607,86.4607,45600.0
2012-03-12 11:00:00,118.73,118.81,118.71,118.78,41500.0,86.468,86.5263,86.4535,86.5044,41500.0
2012-03-12 12:00:00,118.78,118.8,118.73,118.75,60400.0,86.5044,86.519,86.468,86.4826,60400.0
2012-03-12 13:00:00,118.75,118.78,118.67,118.72,56200.0,86.4826,86.5044,86.4243,86.4607,56200.0
2012-03-12 14:00:00,118.7,118.79,118.7,118.74,58300.0,86.4462,86.5117,86.4462,86.4753,58300.0
2012-03-12 15:00:00,118.74,118.79,118.72,118.76,109200.0,86.4753,86.5117,86.4607,86.4899,109200.0
2012-03-13 09:30:00,118.7,118.71,118.55,118.58,56700.0,86.4462,86.4535,86.3369,86.3588,56700.0
2012-03-13 10:00:00,118.59,118.68,118.54,118.59,69900.0,86.3661,86.4316,86.3296,86.3661,69900.0
2012-03-13 11:00:00,118.59,118.67,118.56,118.66,78900.0,86.3661,86.4243,86.3442,86.417,78900.0
2012-03-13 12:00:00,118.66,118.73,118.64,118.65,50300.0,86.417,86.468,86.4025,86.4098,50300.0
2012-03-13 13:00:00,118.64,118.79,118.63,118.7,94400.0,86.4025,86.5117,86.3952,86.4462,94400.0
2012-03-13 14:00:00,118.71,118.77,118.42,118.56,145200.0,86.4535,86.4971,86.2423,86.3442,145200.0
2012-03-13 15:00:00,118.55,118.56,118.41,118.47,320400.0,86.3369,86.3442,86.235,86.2787,320400.0
2012-03-14 09:30:00,118.14,118.14,117.95,117.96,220900.0,86.0383,86.0383,85.9,85.9072,220900.0
2012-03-14 10:00:00,117.95,117.98,117.72,117.84,131300.0,85.9,85.9218,85.7325,85.8199,131300.0
2012-03-14 11:00:00,117.83,117.88,117.65,117.72,97600.0,85.8126,85.849,85.6815,85.7325,97600.0
2012-03-14 12:00:00,117.72,117.72,117.58,117.61,96800.0,85.7325,85.7325,85.6305,85.6524,96800.0
2012-03-14 13:00:00,117.59,117.7,117.39,117.54,213400.0,85.6378,85.7179,85.4921,85.6014,213400.0
2012-03-14 14:00:00,117.57,117.6,117.4,117.42,155800.0,85.6232,85.6451,85.4994,85.514,155800.0
2012-03-14 15:00:00,117.43,117.48,117.26,117.42,327500.0,85.5213,85.5577,85.3975,85.514,327500.0
2012-03-15 09:30:00,117.28,117.44,117.28,117.42,133200.0,85.412,85.5285,85.412,85.514,133200.0
2012-03-15 10:00:00,117.39,117.65,117.37,117.62,100600.0,85.4921,85.6815,85.4776,85.6596,100600.0
2012-03-15 11:00:00,117.63,117.69,117.47,117.55,108200.0,85.6669,85.7106,85.5504,85.6087,108200.0
2012-03-15 12:00:00,117.57,117.6,117.41,117.57,110000.0,85.6232,85.6451,85.5067,85.6232,110000.0
2012-03-15 13:00:00,117.57,117.71,117.57,117.69,53700.0,85.6232,85.7252,85.6232,85.7106,53700.0
2012-03-15 14:00:00,117.67,117.72,117.56,117.57,114100.0,85.696,85.7325,85.6159,85.6232,114100.0
2012-03-15 15:00:00,117.58,117.61,117.53,117.55,165400.0,85.6305,85.6524,85.5941,85.6087,165400.0
2012-03-16 09:30:00,117.33,117.36,117.13,117.36,63600.0,85.4484,85.4703,85.3028,85.4703,63600.0
2012-03-16 10:00:00,117.35,117.49,117.24,117.48,63600.0,85.463,85.565,85.3829,85.5577,63600.0
2012-03-16 11:00:00,117.46,117.57,117.35,117.46,65500.0,85.5431,85.6232,85.463,85.5431,65500.0
2012-03-16 12:00:00,117.46,117.57,117.46,117.56,56300.0,85.5431,85.6232,85.5431,85.6159,56300.0
2012-03-16 13:00:00,117.57,117.71,117.51,117.59,93000.0,85.6232,85.7252,85.5795,85.6378,93000.0
2012-03-16 14:00:00,117.6,117.74,117.55,117.71,69300.0,85.6451,85.747,85.6087,85.7252,69300.0
2012-03-16 15:00:00,117.7,117.71,117.58,117.59,226700.0,85.7179,85.7252,85.6305,85.6378,226700.0
2012-03-19 09:30:00,117.45,117.67,117.35,117.44,192300.0,85.5358,85.696,85.463,85.5285,192300.0
2012-03-19 10:00:00,117.44,117.58,117.41,117.53,65000.0,85.5285,85.6305,85.5067,85.5941,65000.0
2012-03-19 11:00:00,117.54,117.63,117.5,117.6,57300.0,85.6014,85.6669,85.5722,85.6451,57300.0
2012-03-19 12:00:00,117.58,117.58,117.26,117.28,88900.0,85.6305,85.6305,85.3975,85.412,88900.0
2012-03-19 13:00:00,117.29,117.35,117.04,117.06,81200.0,85.4193,85.463,85.2372,85.2518,81200.0
2012-03-19 14:00:00,117.05,117.16,117.04,117.11,103300.0,85.2445,85.3246,85.2372,85.2882,103300.0
2012-03-19 15:00:00,117.11,117.33,117.01,117.25,175800.0,85.2882,85.4484,85.2154,85.3902,175800.0
2012-03-20 09:30:00,117.2,117.4,117.2,117.35,44900.0,85.3538,85.4994,85.3538,85.463,44900.0
2012-03-20 10:00:00,117.37,117.41,117.23,117.27,64900.0,85.4776,85.5067,85.3756,85.4047,64900.0
2012-03-20 11:00:00,117.25,117.26,117.09,117.22,70200.0,85.3902,85.3975,85.2736,85.3683,70200.0
2012-03-20 12:00:00,117.21,117.22,117.05,117.12,94800.0,85.361,85.3683,85.2445,85.2955,94800.0
2012-03-20 13:00:00,117.13,117.2,116.87,116.97,216200.0,85.3028,85.3538,85.1134,85.1863,216200.0
2012-03-20 14:00:00,116.98,117.13,116.9,117.11,205500.0,85.1935,85.3028,85.1353,85.2882,205500.0
2012-03-20 15:00:00,117.05,117.2,116.94,117.17,355800.0,85.2445,85.3538,85.1644,85.3319,355800.0
2012-03-21 09:30:00,117.32,117.35,117.2,117.31,39200.0,85.4412,85.463,85.3538,85.4339,39200.0
2012-03-21 10:00:00,117.31,117.4,117.16,117.24,68800.0,85.4339,85.4994,85.3246,85.3829,68800.0
2012-03-21 11:00:00,117.24,117.41,117.21,117.37,59000.0,85.3829,85.5067,85.361,85.4776,59000.0
2012-03-21 12:00:00,117.39,117.42,117.27,117.33,125900.0,85.4921,85.514,85.4047,85.4484,125900.0
2012-03-21 13:00:00,117.33,117.5,117.33,117.47,70000.0,85.4484,85.5722,85.4484,85.5504,70000.0
2012-03-21 14:00:00,117.47,117.5,117.37,117.43,148500.0,85.5504,85.5722,85.4776,85.5213,148500.0
2012-03-21 15:00:00,117.42,117.48,117.4,117.4,86500.0,85.514,85.5577,85.4994,85.4994,86500.0
2012-03-22 09:30:00,117.6,117.66,117.3,117.34,86300.0,85.6451,85.6888,85.4266,85.4557,86300.0
2012-03-22 10:00:00,117.34,117.4,117.24,117.36,103200.0,85.4557,85.4994,85.3829,85.4703,103200.0
2012-03-22 11:00:00,117.37,117.48,117.3,117.43,98700.0,85.4776,85.5577,85.4266,85.5213,98700.0
2012-03-22 12:00:00,117.47,117.49,117.34,117.47,83100.0,85.5504,85.565,85.4557,85.5504,83100.0
2012-03-22 13:00:00,117.46,117.49,117.34,117.49,51800.0,85.5431,85.565,85.4557,85.565,51800.0
2012-03-22 14:00:00,117.48,117.54,117.42,117.47,69300.0,85.5577,85.6014,85.514,85.5504,69300.0
2012-03-22 15:00:00,117.48,117.59,117.43,117.53,148000.0,85.5577,85.6378,85.5213,85.5941,148000.0
2012-03-23 09:30:00,117.76,117.76,117.6,117.7,64200.0,85.7616,85.7616,85.6451,85.7179,64200.0
2012-03-23 10:00:00,117.7,117.97,117.7,117.89,119100.0,85.7179,85.9145,85.7179,85.8563,119100.0
2012-03-23 11:00:00,117.87,117.91,117.7,117.74,102500.0,85.8417,85.8708,85.7179,85.747,102500.0
2012-03-23 12:00:00,117.74,117.83,117.72,117.81,86700.0,85.747,85.8126,85.7325,85.798,86700.0
2012-03-23 13:00:00,117.8,117.91,117.79,117.89,73000.0,85.7907,85.8708,85.7834,85.8563,73000.0
2012-03-23 14:00:00,117.88,117.89,117.74,117.85,104000.0,85.849,85.8563,85.747,85.8271,104000.0
2012-03-23 15:00:00,117.84,117.91,117.79,117.91,166700.0,85.8199,85.8708,85.7834,85.8708,166700.0
2012-03-26 09:30:00,117.9,117.9,117.78,117.8,104200.0,85.8636,85.8636,85.7762,85.7907,104200.0
2012-03-26 10:00:00,117.8,117.86,117.65,117.67,129000.0,85.7907,85.8344,85.6815,85.696,129000.0
2012-03-26 11:00:00,117.67,117.69,117.59,117.65,95500.0,85.696,85.7106,85.6378,85.6815,95500.0
2012-03-26 12:00:00,117.65,117.88,117.64,117.85,77800.0,85.6815,85.849,85.6742,85.8271,77800.0
2012-03-26 13:00:00,117.85,117.85,117.33,117.37,147900.0,85.8271,85.8271,85.4484,85.4776,147900.0
2012-03-26 14:00:00,117.38,117.66,117.36,117.56,119000.0,85.4848,85.6888,85.4703,85.6159,119000.0
2012-03-26 15:00:00,117.56,117.63,117.49,117.58,238600.0,85.6159,85.6669,85.565,85.6305,238600.0
2012-03-27 09:30:00,117.64,117.73,117.57,117.73,39900.0,85.6742,85.7397,85.6232,85.7397,39900.0
2012-03-27 10:00:00,117.71,117.87,117.71,117.85,75300.0,85.7252,85.8417,85.7252,85.8271,75300.0
2012-03-27 11:00:00,117.85,117.87,117.69,117.69,94600.0,85.8271,85.8417,85.7106,85.7106,94600.0
2012-03-27 12:00:00,117.69,117.92,117.67,117.92,136700.0,85.7106,85.8781,85.696,85.8781,136700.0
2012-03-27 13:00:00,117.92,117.98,117.83,117.88,118500.0,85.8781,85.9218,85.8126,85.849,118500.0
2012-03-27 14:00:00,117.9,117.97,117.81,117.91,103500.0,85.8636,85.9145,85.798,85.8708,103500.0
2012-03-27 15:00:00,117.91,118.06,117.89,117.99,226500.0,85.8708,85.9801,85.8563,85.9291,226500.0
2012-03-28 09:30:00,117.8,117.85,117.7,117.79,39000.0,85.7907,85.8271,85.7179,85.7834,39000.0
2012-03-28 10:00:00,117.81,117.94,117.75,117.94,41800.0,85.798,85.8927,85.7543,85.8927,41800.0
2012-03-28 11:00:00,117.9,118.08,117.89,118.03,51000.0,85.8636,85.9946,85.8563,85.9582,51000.0
2012-03-28 12:00:00,118.03,118.05,117.92,117.97,64600.0,85.9582,85.9728,85.8781,85.9145,64600.0
2012-03-28 13:00:00,117.99,118.01,117.76,117.78,62000.0,85.9291,85.9437,85.7616,85.7762,62000.0
2012-03-28 14:00:00,117.78,117.92,117.77,117.87,57100.0,85.7762,85.8781,85.7689,85.8417,57100.0
2012-03-28 15:00:00,117.88,117.99,117.72,117.87,148400.0,85.849,85.9291,85.7325,85.8417,148400.0
2012-03-29 09:30:00,118.11,118.2,118.09,118.09,41200.0,86.0165,86.082,86.0019,86.0019,41200.0
2012-03-29 10:00:00,118.11,118.17,118.04,118.06,70400.0,86.0165,86.0602,85.9655,85.9801,70400.0
2012-03-29 11:00:00,118.07,118.1,118.0,118.07,49500.0,85.9874,86.0092,85.9364,85.9874,49500.0
2012-03-29 12:00:00,118.05,118.08,117.92,117.94,92900.0,85.9728,85.9946,85.8781,85.8927,92900.0
2012-03-29 13:00:00,117.93,118.09,117.93,118.08,74100.0,85.8854,86.0019,85.8854,85.9946,74100.0
2012-03-29 14:00:00,118.07,118.11,118.03,118.05,110600.0,85.9874,86.0165,85.9582,85.9728,110600.0
2012-03-29 15:00:00,118.07,118.09,117.95,118.04,115300.0,85.9874,86.0019,85.9,85.9655,115300.0
2012-03-30 09:30:00,118.01,118.18,118.01,118.13,51000.0,85.9437,86.0675,85.9437,86.0311,51000.0
2012-03-30 10:00:00,118.13,118.17,118.03,118.09,68800.0,86.0311,86.0602,85.9582,86.0019,68800.0
2012-03-30 11:00:00,118.1,118.17,118.05,118.15,48600.0,86.0092,86.0602,85.9728,86.0456,48600.0
2012-03-30 12:00:00,118.14,118.18,118.0,118.03,40700.0,86.0383,86.0675,85.9364,85.9582,40700.0
2012-03-30 13:00:00,118.04,118.07,117.75,117.76,62800.0,85.9655,85.9874,85.7543,85.7616,62800.0
2012-03-30 14:00:00,117.75,117.78,117.48,117.67,203100.0,85.7543,85.7762,85.5577,85.696,203100.0
2012-03-30 15:00:00,117.65,117.73,117.6,117.65,315700.0,85.6815,85.7397,85.6451,85.6815,315700.0
2012-04-02 09:30:00,117.8,117.8,117.59,117.73,37800.0,86.0262,86.0262,85.8728,85.9751,37800.0
2012-04-02 10:00:00,117.71,117.93,117.61,117.87,88100.0,85.9605,86.1211,85.8874,86.0773,88100.0
2012-04-02 11:00:00,117.88,117.98,117.78,117.79,92800.0,86.0846,86.1576,86.0116,86.0189,92800.0
2012-04-02 12:00:00,117.78,117.84,117.74,117.78,79700.0,86.0116,86.0554,85.9824,86.0116,79700.0
2012-04-02 13:00:00,117.8,117.84,117.72,117.72,62500.0,86.0262,86.0554,85.9678,85.9678,62500.0
2012-04-02 14:00:00,117.73,117.89,117.71,117.81,249200.0,85.9751,86.0919,85.9605,86.0335,249200.0
2012-04-02 15:00:00,117.8,117.94,117.64,117.94,280400.0,86.0262,86.1284,85.9094,86.1284,280400.0
2012-04-03 09:30:00,118.11,118.17,118.02,118.16,33700.0,86.2526,86.2964,86.1869,86.2891,33700.0
2012-04-03 10:00:00,118.16,118.16,118.07,118.09,125400.0,86.2891,86.2891,86.2234,86.238,125400.0
2012-04-03 11:00:00,118.1,118.36,118.09,118.3,67000.0,86.2453,86.4351,86.238,86.3913,67000.0
2012-04-03 12:00:00,118.3,118.35,118.21,118.26,43100.0,86.3913,86.4278,86.3256,86.3621,43100.0
2012-04-03 13:00:00,118.26,118.26,118.09,118.12,123500.0,86.3621,86.3621,86.238,86.2599,123500.0
2012-04-03 14:00:00,118.1,118.1,117.21,117.21,426400.0,86.2453,86.2453,85.5953,85.5953,426400.0
2012-04-03 15:00:00,117.24,117.29,117.04,117.07,209800.0,85.6172,85.6538,85.4712,85.4931,209800.0
2012-04-04 09:30:00,117.29,117.44,117.29,117.35,55400.0,85.6538,85.7633,85.6538,85.6976,55400.0
2012-04-04 10:00:00,117.35,117.43,117.17,117.19,76700.0,85.6976,85.756,85.5661,85.5807,76700.0
2012-04-04 11:00:00,117.18,117.18,116.95,117.03,89800.0,85.5734,85.5734,85.4055,85.4639,89800.0
2012-04-04 12:00:00,117.03,117.21,117.01,117.15,54900.0,85.4639,85.5953,85.4493,85.5515,54900.0
2012-04-04 13:00:00,117.14,117.2,117.04,117.04,76400.0,85.5442,85.588,85.4712,85.4712,76400.0
2012-04-04 14:00:00,117.05,117.15,117.0,117.05,76300.0,85.4785,85.5515,85.442,85.4785,76300.0
2012-04-04 15:00:00,117.08,117.22,117.06,117.08,149700.0,85.5004,85.6026,85.4858,85.5004,149700.0
2012-04-05 09:30:00,117.43,117.51,117.26,117.3,33400.0,85.756,85.8144,85.6318,85.6611,33400.0
2012-04-05 10:00:00,117.28,117.38,117.25,117.34,33700.0,85.6465,85.7195,85.6245,85.6903,33700.0
2012-04-05 11:00:00,117.32,117.54,117.32,117.5,63400.0,85.6757,85.8363,85.6757,85.8071,63400.0
2012-04-05 12:00:00,117.49,117.54,117.43,117.47,68500.0,85.7998,85.8363,85.756,85.7852,68500.0
2012-04-05 13:00:00,117.46,117.49,117.37,117.45,105300.0,85.7779,85.7998,85.7122,85.7706,105300.0
2012-04-05 14:00:00,117.45,117.49,117.42,117.45,140300.0,85.7706,85.7998,85.7487,85.7706,140300.0
2012-04-05 15:00:00,117.45,117.51,117.4,117.41,348800.0,85.7706,85.8144,85.7341,85.7414,348800.0
2012-04-09 09:30:00,118.28,118.29,118.05,118.08,113600.0,86.3767,86.384,86.2088,86.2307,113600.0
2012-04-09 10:00:00,118.07,118.08,118.02,118.05,115300.0,86.2234,86.2307,86.1869,86.2088,115300.0
2012-04-09 11:00:00,118.03,118.08,118.0,118.02,62600.0,86.1942,86.2307,86.1723,86.1869,62600.0
2012-04-09 12:00:00,118.0,118.06,117.94,117.97,61100.0,86.1723,86.2161,86.1284,86.1503,61100.0
2012-04-09 13:00:00,117.99,118.06,117.98,118.03,54800.0,86.1649,86.2161,86.1576,86.1942,54800.0
2012-04-09 14:00:00,118.01,118.14,118.01,118.13,140200.0,86.1796,86.2745,86.1796,86.2672,140200.0
2012-04-09 15:00:00,118.1,118.15,117.91,117.93,227500.0,86.2453,86.2818,86.1065,86.1211,227500.0
2012-04-10 09:30:00,118.32,118.32,118.16,118.19,73100.0,86.4059,86.4059,86.2891,86.311,73100.0
2012-04-10 10:00:00,118.2,118.38,118.2,118.36,130800.0,86.3183,86.4498,86.3183,86.4351,130800.0
2012-04-10 11:00:00,118.35,118.68,118.35,118.66,167900.0,86.4278,86.6688,86.4278,86.6542,167900.0
2012-04-10 12:00:00,118.67,118.76,118.56,118.57,118100.0,86.6615,86.7273,86.5812,86.5885,118100.0
2012-04-10 13:00:00,118.57,118.71,118.57,118.6,75400.0,86.5885,86.6907,86.5885,86.6104,75400.0
2012-04-10 14:00:00,118.6,118.71,118.53,118.59,112700.0,86.6104,86.6907,86.5593,86.6031,112700.0
2012-04-10 15:00:00,118.6,118.77,118.59,118.63,181500.0,86.6104,86.7346,86.6031,86.6323,181500.0
2012-04-11 09:30:00,118.42,118.49,118.25,118.44,70800.0,86.479,86.5301,86.3548,86.4936,70800.0
2012-04-11 10:00:00,118.44,118.59,118.38,118.58,138300.0,86.4936,86.6031,86.4498,86.5958,138300.0
2012-04-11 11:00:00,118.58,118.8,118.58,118.79,144400.0,86.5958,86.7565,86.5958,86.7492,144400.0
2012-04-11 12:00:00,118.8,118.86,118.65,118.71,52600.0,86.7565,86.8003,86.6469,86.6907,52600.0
2012-04-11 13:00:00,118.73,118.79,118.54,118.77,71700.0,86.7053,86.7492,86.5666,86.7346,71700.0
2012-04-11 14:00:00,118.77,118.82,118.72,118.77,106200.0,86.7346,86.7711,86.698,86.7346,106200.0
2012-04-11 15:00:00,118.76,118.87,118.72,118.8,173400.0,86.7273,86.8076,86.698,86.7565,173400.0
2012-04-12 09:30:00,118.89,118.91,118.79,118.81,92300.0,86.8222,86.8368,86.7492,86.7638,92300.0
2012-04-12 10:00:00,118.82,118.87,118.77,118.8,177100.0,86.7711,86.8076,86.7346,86.7565,177100.0
2012-04-12 11:00:00,118.81,118.81,118.63,118.7,228300.0,86.7638,86.7638,86.6323,86.6834,228300.0
2012-04-12 12:00:00,118.69,118.74,118.62,118.63,89200.0,86.6761,86.7127,86.625,86.6323,89200.0
2012-04-12 13:00:00,118.63,118.83,118.6,118.77,98500.0,86.6323,86.7784,86.6104,86.7346,98500.0
2012-04-12 14:00:00,118.77,118.79,118.6,118.68,124200.0,86.7346,86.7492,86.6104,86.6688,124200.0
2012-04-12 15:00:00,118.68,118.68,118.53,118.57,309500.0,86.6688,86.6688,86.5593,86.5885,309500.0
2012-04-13 09:30:00,118.85,119.13,118.85,119.13,47600.0,86.793,86.9975,86.793,86.9975,47600.0
2012-04-13 10:00:00,119.08,119.11,118.94,119.02,110500.0,86.9609,86.9829,86.8587,86.9171,110500.0
2012-04-13 11:00:00,119.03,119.08,118.91,118.95,40600.0,86.9244,86.9609,86.8368,86.866,40600.0
2012-04-13 12:00:00,118.98,119.05,118.97,119.02,47000.0,86.8879,86.939,86.8806,86.9171,47000.0
2012-04-13 13:00:00,119.03,119.04,118.86,118.95,40200.0,86.9244,86.9317,86.8003,86.866,40200.0
2012-04-13 14:00:00,118.94,118.97,118.81,118.82,107500.0,86.8587,86.8806,86.7638,86.7711,107500.0
2012-04-13 15:00:00,118.86,119.07,118.84,119.07,99000.0,86.8003,86.9536,86.7857,86.9536,99000.0
2012-04-16 09:30:00,119.0,119.09,118.89,119.04,126800.0,86.9025,86.9682,86.8222,86.9317,126800.0
2012-04-16 10:00:00,119.04,119.2,118.98,119.06,164400.0,86.9317,87.0486,86.8879,86.9463,164400.0
2012-04-16 11:00:00,119.08,119.16,119.05,119.11,55000.0,86.9609,87.0194,86.939,86.9829,55000.0
2012-04-16 12:00:00,119.09,119.15,119.05,119.15,38200.0,86.9682,87.0121,86.939,87.0121,38200.0
2012-04-16 13:00:00,119.12,119.2,119.11,119.11,55100.0,86.9902,87.0486,86.9829,86.9829,55100.0
2012-04-16 14:00:00,119.13,119.13,119.03,119.05,51800.0,86.9975,86.9975,86.9244,86.939,51800.0
2012-04-16 15:00:00,119.04,119.1,118.98,119.0,133700.0,86.9317,86.9756,86.8879,86.9025,133700.0
2012-04-17 09:30:00,118.98,119.06,118.91,119.05,100800.0,86.8879,86.9463,86.8368,86.939,100800.0
2012-04-17 10:00:00,119.05,119.11,119.02,119.03,130700.0,86.939,86.9829,86.9171,86.9244,130700.0
2012-04-17 11:00:00,119.02,119.15,119.0,119.13,94300.0,86.9171,87.0121,86.9025,86.9975,94300.0
2012-04-17 12:00:00,119.12,119.14,119.06,119.06,100700.0,86.9902,87.0048,86.9463,86.9463,100700.0
2012-04-17 13:00:00,119.06,119.11,119.03,119.08,79000.0,86.9463,86.9829,86.9244,86.9609,79000.0
2012-04-17 14:00:00,119.08,119.31,119.0,119.24,240100.0,86.9609,87.1289,86.9025,87.0778,240100.0
2012-04-17 15:00:00,119.24,119.28,119.18,119.24,297200.0,87.0778,87.107,87.034,87.0778,297200.0
2012-04-18 09:30:00,119.16,119.26,119.12,119.14,38300.0,87.0194,87.0924,86.9902,87.0048,38300.0
2012-04-18 10:00:00,119.15,119.21,119.12,119.19,63300.0,87.0121,87.0559,86.9902,87.0413,63300.0
2012-04-18 11:00:00,119.19,119.21,119.13,119.16,50400.0,87.0413,87.0559,86.9975,87.0194,50400.0
2012-04-18 12:00:00,119.16,119.16,119.12,119.14,25700.0,87.0194,87.0194,86.9902,87.0048,25700.0
2012-04-18 13:00:00,119.13,119.15,119.04,119.06,90800.0,86.9975,87.0121,86.9317,86.9463,90800.0
2012-04-18 14:00:00,119.06,119.09,119.03,119.08,90100.0,86.9463,86.9682,86.9244,86.9609,90100.0
2012-04-18 15:00:00,119.07,119.16,119.06,119.12,99000.0,86.9536,87.0194,86.9463,86.9902,99000.0
2012-04-19 09:30:00,119.09,119.12,119.04,119.1,57300.0,86.9682,86.9902,86.9317,86.9756,57300.0
2012-04-19 10:00:00,119.1,119.12,119.01,119.04,106900.0,86.9756,86.9902,86.9098,86.9317,106900.0
2012-04-19 11:00:00,119.03,119.09,119.01,119.05,94100.0,86.9244,86.9682,86.9098,86.939,94100.0
2012-04-19 12:00:00,119.05,119.08,118.97,119.03,125800.0,86.939,86.9609,86.8806,86.9244,125800.0
2012-04-19 13:00:00,119.04,119.06,118.89,118.92,95800.0,86.9317,86.9463,86.8222,86.8441,95800.0
2012-04-19 14:00:00,118.92,118.93,118.85,118.88,148600.0,86.8441,86.8514,86.793,86.8149,148600.0
2012-04-19 15:00:00,118.88,118.91,118.82,118.85,184300.0,86.8149,86.8368,86.7711,86.793,184300.0
2012-04-20 09:30:00,118.76,118.86,118.68,118.85,49300.0,86.7273,86.8003,86.6688,86.793,49300.0
2012-04-20 10:00:00,118.86,118.94,118.85,118.93,75800.0,86.8003,86.8587,86.793,86.8514,75800.0
2012-04-20 11:00:00,118.93,119.01,118.91,118.97,78600.0,86.8514,86.9098,86.8368,86.8806,78600.0
2012-04-20 12:00:00,118.96,119.01,118.94,119.0,70700.0,86.8733,86.9098,86.8587,86.9025,70700.0
2012-04-20 13:00:00,119.0,119.1,118.96,119.01,159000.0,86.9025,86.9756,86.8733,86.9098,159000.0
2012-04-20 14:00:00,119.0,119.07,118.93,119.05,233600.0,86.9025,86.9536,86.8514,86.939,233600.0
2012-04-20 15:00:00,119.04,119.12,119.04,119.11,134100.0,86.9317,86.9902,86.9317,86.9829,134100.0
2012-04-23 09:30:00,119.4,119.42,119.25,119.32,71300.0,87.1946,87.2092,87.0851,87.1362,71300.0
2012-04-23 10:00:00,119.34,119.38,119.31,119.36,46800.0,87.1508,87.18,87.1289,87.1654,46800.0
2012-04-23 11:00:00,119.37,119.39,119.23,119.23,44300.0,87.1727,87.1873,87.0705,87.0705,44300.0
2012-04-23 12:00:00,119.26,119.32,119.21,119.31,33800.0,87.0924,87.1362,87.0559,87.1289,33800.0
2012-04-23 13:00:00,119.32,119.36,119.3,119.34,48100.0,87.1362,87.1654,87.1216,87.1508,48100.0
2012-04-23 14:00:00,119.37,119.4,119.29,119.33,53800.0,87.1727,87.1946,87.1143,87.1435,53800.0
2012-04-23 15:00:00,119.34,119.35,119.22,119.25,166600.0,87.1508,87.1581,87.0632,87.0851,166600.0
2012-04-24 09:30:00,119.27,119.4,119.27,119.34,67700.0,87.0997,87.1946,87.0997,87.1508,67700.0
2012-04-24 10:00:00,119.34,119.35,119.27,119.27,53500.0,87.1508,87.1581,87.0997,87.0997,53500.0
2012-04-24 11:00:00,119.28,119.35,119.26,119.32,265300.0,87.107,87.1581,87.0924,87.1362,265300.0
2012-04-24 12:00:00,119.33,119.37,119.28,119.33,45900.0,87.1435,87.1727,87.107,87.1435,45900.0
2012-04-24 13:00:00,119.32,119.35,119.25,119.31,59500.0,87.1362,87.1581,87.0851,87.1289,59500.0
2012-04-24 14:00:00,119.31,119.37,119.29,119.29,59700.0,87.1289,87.1727,87.1143,87.1143,59700.0
2012-04-24 15:00:00,119.3,119.31,119.2,119.27,81800.0,87.1216,87.1289,87.0486,87.0997,81800.0
2012-04-25 09:30:00,118.99,119.01,118.88,118.99,37600.0,86.8952,86.9098,86.8149,86.8952,37600.0
2012-04-25 10:00:00,118.99,119.07,118.98,119.01,56500.0,86.8952,86.9536,86.8879,86.9098,56500.0
2012-04-25 11:00:00,119.0,119.16,118.99,119.12,145800.0,86.9025,87.0194,86.8952,86.9902,145800.0
2012-04-25 12:00:00,119.11,119.26,118.91,118.97,120500.0,86.9829,87.0924,86.8368,86.8806,120500.0
2012-04-25 13:00:00,118.97,119.05,118.93,118.98,52400.0,86.8806,86.939,86.8514,86.8879,52400.0
2012-04-25 14:00:00,118.98,119.26,118.82,119.23,110600.0,86.8879,87.0924,86.7711,87.0705,110600.0
2012-04-25 15:00:00,119.21,119.25,119.18,119.2,158300.0,87.0559,87.0851,87.034,87.0486,158300.0
2012-04-26 09:30:00,119.37,119.47,119.36,119.38,67700.0,87.1727,87.2458,87.1654,87.18,67700.0
2012-04-26 10:00:00,119.41,119.47,119.36,119.42,58300.0,87.2019,87.2458,87.1654,87.2092,58300.0
2012-04-26 11:00:00,119.42,119.42,119.32,119.41,51000.0,87.2092,87.2092,87.1362,87.2019,51000.0
2012-04-26 12:00:00,119.4,119.53,119.37,119.5,103200.0,87.1946,87.2896,87.1727,87.2677,103200.0
2012-04-26 13:00:00,119.52,119.57,119.48,119.49,99000.0,87.2823,87.3188,87.2531,87.2604,99000.0
2012-04-26 14:00:00,119.5,119.53,119.48,119.51,133800.0,87.2677,87.2896,87.2531,87.275,133800.0
2012-04-26 15:00:00,119.52,119.67,119.49,119.67,554600.0,87.2823,87.3918,87.2604,87.3918,554600.0
2012-04-27 09:30:00,119.63,119.77,119.5,119.73,67100.0,87.3626,87.4648,87.2677,87.4356,67100.0
2012-04-27 10:00:00,119.73,119.76,119.57,119.58,72900.0,87.4356,87.4575,87.3188,87.3261,72900.0
2012-04-27 11:00:00,119.59,119.64,119.55,119.57,100100.0,87.3334,87.3699,87.3042,87.3188,100100.0
2012-04-27 12:00:00,119.57,119.6,119.52,119.56,153400.0,87.3188,87.3407,87.2823,87.3115,153400.0
2012-04-27 13:00:00,119.56,119.56,119.42,119.44,50400.0,87.3115,87.3115,87.2092,87.2238,50400.0
2012-04-27 14:00:00,119.44,119.5,119.43,119.47,64600.0,87.2238,87.2677,87.2165,87.2458,64600.0
2012-04-27 15:00:00,119.46,119.54,119.45,119.53,268100.0,87.2384,87.2969,87.2311,87.2896,268100.0
2012-04-30 09:30:00,119.53,119.63,119.51,119.57,120000.0,87.2896,87.3626,87.275,87.3188,120000.0
2012-04-30 10:00:00,119.57,119.68,119.51,119.65,283300.0,87.3188,87.3991,87.275,87.3772,283300.0
2012-04-30 11:00:00,119.64,119.69,119.61,119.62,55900.0,87.3699,87.4064,87.348,87.3553,55900.0
2012-04-30 12:00:00,119.6,119.65,119.58,119.6,91600.0,87.3407,87.3772,87.3261,87.3407,91600.0
2012-04-30 13:00:00,119.6,119.64,119.58,119.63,75200.0,87.3407,87.3699,87.3261,87.3626,75200.0
2012-04-30 14:00:00,119.63,119.67,119.59,119.6,90500.0,87.3626,87.3918,87.3334,87.3407,90500.0
2012-04-30 15:00:00,119.6,119.6,119.42,119.42,240700.0,87.3407,87.3407,87.2092,87.2092,240700.0
2012-05-01 09:30:00,119.24,119.34,119.19,119.3,138800.0,87.3895,87.4628,87.3529,87.4335,138800.0
2012-05-01 10:00:00,119.3,119.3,118.95,119.0,167100.0,87.4335,87.4335,87.177,87.2136,167100.0
2012-05-01 11:00:00,119.0,119.05,118.93,119.01,107200.0,87.2136,87.2502,87.1623,87.2209,107200.0
2012-05-01 12:00:00,119.0,119.05,118.98,119.05,104200.0,87.2136,87.2502,87.1989,87.2502,104200.0
2012-05-01 13:00:00,119.05,119.06,118.98,118.99,134900.0,87.2502,87.2576,87.1989,87.2063,134900.0
2012-05-01 14:00:00,119.0,119.02,118.88,118.9,247600.0,87.2136,87.2283,87.1257,87.1403,247600.0
2012-05-01 15:00:00,118.88,119.08,118.86,119.08,529500.0,87.1257,87.2722,87.111,87.2722,529500.0
2012-05-02 09:30:00,119.23,119.23,119.1,119.22,41000.0,87.3822,87.3822,87.2869,87.3748,41000.0
2012-05-02 10:00:00,119.21,119.26,119.17,119.23,66600.0,87.3675,87.4042,87.3382,87.3822,66600.0
2012-05-02 11:00:00,119.21,119.3,119.21,119.26,94100.0,87.3675,87.4335,87.3675,87.4042,94100.0
2012-05-02 12:00:00,119.26,119.27,119.17,119.19,78400.0,87.4042,87.4115,87.3382,87.3529,78400.0
2012-05-02 13:00:00,119.18,119.23,119.14,119.2,121100.0,87.3455,87.3822,87.3162,87.3602,121100.0
2012-05-02 14:00:00,119.21,119.24,119.17,119.24,111700.0,87.3675,87.3895,87.3382,87.3895,111700.0
2012-05-02 15:00:00,119.22,119.28,119.13,119.19,187900.0,87.3748,87.4188,87.3089,87.3529,187900.0
2012-05-03 09:30:00,119.13,119.23,119.09,119.2,49700.0,87.3089,87.3822,87.2796,87.3602,49700.0
2012-05-03 10:00:00,119.24,119.36,119.24,119.28,36400.0,87.3895,87.4774,87.3895,87.4188,36400.0
2012-05-03 11:00:00,119.28,119.33,119.2,119.21,71500.0,87.4188,87.4555,87.3602,87.3675,71500.0
2012-05-03 12:00:00,119.22,119.25,119.14,119.16,81200.0,87.3748,87.3968,87.3162,87.3309,81200.0
2012-05-03 13:00:00,119.14,119.16,119.09,119.09,60500.0,87.3162,87.3309,87.2796,87.2796,60500.0
2012-05-03 14:00:00,119.09,119.16,119.07,119.11,119000.0,87.2796,87.3309,87.2649,87.2942,119000.0
2012-05-03 15:00:00,119.14,119.14,119.05,119.08,104700.0,87.3162,87.3162,87.2502,87.2722,104700.0
2012-05-04 09:30:00,119.16,119.16,118.95,118.97,42100.0,87.3309,87.3309,87.177,87.1916,42100.0
2012-05-04 10:00:00,118.97,119.15,118.97,119.02,73600.0,87.1916,87.3235,87.1916,87.2283,73600.0
2012-05-04 11:00:00,119.0,119.19,119.0,119.16,39300.0,87.2136,87.3529,87.2136,87.3309,39300.0
2012-05-04 12:00:00,119.14,119.22,119.11,119.22,66400.0,87.3162,87.3748,87.2942,87.3748,66400.0
2012-05-04 13:00:00,119.21,119.26,119.2,119.22,91000.0,87.3675,87.4042,87.3602,87.3748,91000.0
2012-05-04 14:00:00,119.21,119.26,119.19,119.23,95400.0,87.3675,87.4042,87.3529,87.3822,95400.0
2012-05-04 15:00:00,119.23,119.29,119.21,119.27,98800.0,87.3822,87.4261,87.3675,87.4115,98800.0
2012-05-07 09:30:00,119.34,119.4,119.3,119.34,60100.0,87.4628,87.5068,87.4335,87.4628,60100.0
2012-05-07 10:00:00,119.33,119.43,119.29,119.35,43900.0,87.4555,87.5287,87.4261,87.4701,43900.0
2012-05-07 11:00:00,119.37,119.37,119.25,119.32,103000.0,87.4848,87.4848,87.3968,87.4481,103000.0
2012-05-07 12:00:00,119.31,119.32,119.23,119.29,52400.0,87.4408,87.4481,87.3822,87.4261,52400.0
2012-05-07 13:00:00,119.26,119.28,119.22,119.23,65300.0,87.4042,87.4188,87.3748,87.3822,65300.0
2012-05-07 14:00:00,119.24,119.29,119.22,119.27,73200.0,87.3895,87.4261,87.3748,87.4115,73200.0
2012-05-07 15:00:00,119.27,119.32,119.23,119.28,106500.0,87.4115,87.4481,87.3822,87.4188,106500.0
2012-05-08 09:30:00,119.54,119.59,119.5,119.55,51000.0,87.6094,87.646,87.58,87.6167,51000.0
2012-05-08 10:00:00,119.54,119.59,119.52,119.53,88100.0,87.6094,87.646,87.5947,87.602,88100.0
2012-05-08 11:00:00,119.54,119.67,119.52,119.55,88000.0,87.6094,87.7046,87.5947,87.6167,88000.0
2012-05-08 12:00:00,119.57,119.59,119.53,119.55,253600.0,87.6313,87.646,87.602,87.6167,253600.0
2012-05-08 13:00:00,119.54,119.59,119.42,119.5,48200.0,87.6094,87.646,87.5214,87.58,48200.0
2012-05-08 14:00:00,119.51,119.55,119.44,119.52,103000.0,87.5874,87.6167,87.5361,87.5947,103000.0
2012-05-08 15:00:00,119.52,119.54,119.45,119.48,106200.0,87.5947,87.6094,87.5434,87.5654,106200.0
2012-05-09 09:30:00,119.8,119.8,119.75,119.78,59500.0,87.7999,87.7999,87.7633,87.7853,59500.0
2012-05-09 10:00:00,119.77,119.88,119.71,119.76,88900.0,87.7779,87.8585,87.734,87.7706,88900.0
2012-05-09 11:00:00,119.73,119.78,119.6,119.64,88600.0,87.7486,87.7853,87.6533,87.6827,88600.0
2012-05-09 12:00:00,119.62,119.65,119.51,119.51,82000.0,87.668,87.69,87.5874,87.5874,82000.0
2012-05-09 13:00:00,119.51,119.59,119.35,119.4,77000.0,87.5874,87.646,87.4701,87.5068,77000.0
2012-05-09 14:00:00,119.4,119.46,119.32,119.34,142900.0,87.5068,87.5507,87.4481,87.4628,142900.0
2012-05-09 15:00:00,119.33,119.35,119.26,119.34,207000.0,87.4555,87.4701,87.4042,87.4628,207000.0
2012-05-10 09:30:00,119.21,119.24,119.1,119.16,26100.0,87.3675,87.3895,87.2869,87.3309,26100.0
2012-05-10 10:00:00,119.17,119.27,119.13,119.25,60800.0,87.3382,87.4115,87.3089,87.3968,60800.0
2012-05-10 11:00:00,119.26,119.29,119.21,119.23,49900.0,87.4042,87.4261,87.3675,87.3822,49900.0
2012-05-10 12:00:00,119.25,119.25,119.1,119.11,64100.0,87.3968,87.3968,87.2869,87.2942,64100.0
2012-05-10 13:00:00,119.14,119.34,119.14,119.34,96500.0,87.3162,87.4628,87.3162,87.4628,96500.0
2012-05-10 14:00:00,119.32,119.35,119.26,119.32,83700.0,87.4481,87.4701,87.4042,87.4481,83700.0
2012-05-10 15:00:00,119.33,119.33,119.26,119.32,84300.0,87.4555,87.4555,87.4042,87.4481,84300.0
2012-05-11 09:30:00,119.47,119.49,119.34,119.38,33900.0,87.5581,87.5727,87.4628,87.4921,33900.0
2012-05-11 10:00:00,119.35,119.38,119.3,119.36,49200.0,87.4701,87.4921,87.4335,87.4774,49200.0
2012-05-11 11:00:00,119.33,119.4,119.31,119.36,62600.0,87.4555,87.5068,87.4408,87.4774,62600.0
2012-05-11 12:00:00,119.38,119.4,119.34,119.36,43800.0,87.4921,87.5068,87.4628,87.4774,43800.0
2012-05-11 13:00:00,119.37,119.48,119.37,119.42,268200.0,87.4848,87.5654,87.4848,87.5214,268200.0
2012-05-11 14:00:00,119.42,119.5,119.42,119.49,239400.0,87.5214,87.58,87.5214,87.5727,239400.0
2012-05-11 15:00:00,119.49,119.49,119.37,119.4,110000.0,87.5727,87.5727,87.4848,87.5068,110000.0
2012-05-14 09:30:00,119.55,119.64,119.54,119.61,45100.0,87.6167,87.6827,87.6094,87.6607,45100.0
2012-05-14 10:00:00,119.62,119.7,119.6,119.69,66700.0,87.668,87.7266,87.6533,87.7193,66700.0
2012-05-14 11:00:00,119.7,119.78,119.7,119.75,443200.0,87.7266,87.7853,87.7266,87.7633,443200.0
2012-05-14 12:00:00,119.75,119.81,119.69,119.78,60700.0,87.7633,87.8072,87.7193,87.7853,60700.0
2012-05-14 13:00:00,119.77,119.85,119.74,119.79,62600.0,87.7779,87.8366,87.7559,87.7926,62600.0
2012-05-14 14:00:00,119.79,119.85,119.74,119.84,76000.0,87.7926,87.8366,87.7559,87.8292,76000.0
2012-05-14 15:00:00,119.86,119.9,119.82,119.9,192100.0,87.8439,87.8732,87.8146,87.8732,192100.0
2012-05-15 09:30:00,119.94,119.95,119.83,119.9,60300.0,87.9025,87.9098,87.8219,87.8732,60300.0
2012-05-15 10:00:00,119.9,119.94,119.79,119.93,232600.0,87.8732,87.9025,87.7926,87.8952,232600.0
2012-05-15 11:00:00,119.93,120.05,119.91,120.0,171500.0,87.8952,87.9831,87.8805,87.9465,171500.0
2012-05-15 12:00:00,120.0,120.05,119.94,120.02,61300.0,87.9465,87.9831,87.9025,87.9611,61300.0
2012-05-15 13:00:00,120.04,120.11,120.0,120.1,118400.0,87.9758,88.0271,87.9465,88.0198,118400.0
2012-05-15 14:00:00,120.1,120.11,120.02,120.06,124400.0,88.0198,88.0271,87.9611,87.9905,124400.0
2012-05-15 15:00:00,120.06,120.1,120.03,120.08,111400.0,87.9905,88.0198,87.9685,88.0051,111400.0
2012-05-16 09:30:00,119.78,119.9,119.78,119.82,120900.0,87.7853,87.8732,87.7853,87.8146,120900.0
2012-05-16 10:00:00,119.82,119.86,119.7,119.85,260800.0,87.8146,87.8439,87.7266,87.8366,260800.0
2012-05-16 11:00:00,119.85,119.95,119.8,119.85,142100.0,87.8366,87.9098,87.7999,87.8366,142100.0
2012-05-16 12:00:00,119.84,119.86,119.78,119.85,96400.0,87.8292,87.8439,87.7853,87.8366,96400.0
2012-05-16 13:00:00,119.82,119.85,119.71,119.71,117400.0,87.8146,87.8366,87.734,87.734,117400.0
2012-05-16 14:00:00,119.7,119.96,119.7,119.81,163400.0,87.7266,87.9172,87.7266,87.8072,163400.0
2012-05-16 15:00:00,119.8,119.88,119.79,119.86,100200.0,87.7999,87.8585,87.7926,87.8439,100200.0
2012-05-17 09:30:00,119.6,119.67,119.55,119.65,76400.0,87.6533,87.7046,87.6167,87.69,76400.0
2012-05-17 10:00:00,119.65,119.76,119.55,119.71,170500.0,87.69,87.7706,87.6167,87.734,170500.0
2012-05-17 11:00:00,119.72,119.88,119.68,119.81,110400.0,87.7413,87.8585,87.712,87.8072,110400.0
2012-05-17 12:00:00,119.82,119.93,119.74,119.78,165800.0,87.8146,87.8952,87.7559,87.7853,165800.0
2012-05-17 13:00:00,119.8,120.54,119.78,120.45,157600.0,87.7999,88.3422,87.7853,88.2763,157600.0
2012-05-17 14:00:00,120.44,120.48,120.17,120.26,117900.0,88.269,88.2983,88.0711,88.137,117900.0
2012-05-17 15:00:00,120.26,120.36,120.21,120.24,151000.0,88.137,88.2103,88.1004,88.1224,151000.0
2012-05-18 09:30:00,120.15,120.22,120.07,120.18,44400.0,88.0564,88.1077,87.9978,88.0784,44400.0
2012-05-18 10:00:00,120.18,120.32,120.18,120.3,92500.0,88.0784,88.181,88.0784,88.1664,92500.0
2012-05-18 11:00:00,120.3,121.0,120.3,120.44,141500.0,88.1664,88.6794,88.1664,88.269,141500.0
2012-05-18 12:00:00,120.45,120.46,120.38,120.45,55500.0,88.2763,88.2836,88.225,88.2763,55500.0
2012-05-18 13:00:00,120.45,120.6,120.44,120.58,110000.0,88.2763,88.3862,88.269,88.3716,110000.0
2012-05-18 14:00:00,120.6,120.64,120.56,120.59,210400.0,88.3862,88.4155,88.3569,88.3789,210400.0
2012-05-18 15:00:00,120.59,120.6,120.46,120.46,155000.0,88.3789,88.3862,88.2836,88.2836,155000.0
2012-05-21 09:30:00,120.48,120.57,120.45,120.48,136700.0,88.2983,88.3642,88.2763,88.2983,136700.0
2012-05-21 10:00:00,120.48,120.59,120.42,120.59,61900.0,88.2983,88.3789,88.2543,88.3789,61900.0
2012-05-21 11:00:00,120.57,120.9,120.56,120.79,84000.0,88.3642,88.6061,88.3569,88.5255,84000.0
2012-05-21 12:00:00,120.78,120.78,120.68,120.75,67500.0,88.5181,88.5181,88.4449,88.4962,67500.0
2012-05-21 13:00:00,120.73,120.82,120.72,120.81,74000.0,88.4815,88.5475,88.4742,88.5401,74000.0
2012-05-21 14:00:00,120.8,120.83,120.65,120.66,191000.0,88.5328,88.5548,88.4229,88.4302,191000.0
2012-05-21 15:00:00,120.67,120.68,120.62,120.67,103700.0,88.4375,88.4449,88.4009,88.4375,103700.0
2012-05-22 09:30:00,120.54,120.55,120.42,120.47,67200.0,88.3422,88.3496,88.2543,88.2909,67200.0
2012-05-22 10:00:00,120.49,120.53,120.42,120.48,61800.0,88.3056,88.3349,88.2543,88.2983,61800.0
2012-05-22 11:00:00,120.48,120.51,120.41,120.45,72000.0,88.2983,88.3203,88.247,88.2763,72000.0
2012-05-22 12:00:00,120.45,120.48,120.3,120.36,113100.0,88.2763,88.2983,88.1664,88.2103,113100.0
2012-05-22 13:00:00,120.35,120.44,120.29,120.36,62900.0,88.203,88.269,88.159,88.2103,62900.0
2012-05-22 14:00:00,120.38,120.39,120.32,120.34,120800.0,88.225,88.2323,88.181,88.1957,120800.0
2012-05-22 15:00:00,120.34,120.52,120.33,120.45,150100.0,88.1957,88.3276,88.1883,88.2763,150100.0
2012-05-23 09:30:00,120.49,120.6,120.48,120.56,85100.0,88.3056,88.3862,88.2983,88.3569,85100.0
2012-05-23 10:00:00,120.55,120.67,120.5,120.59,93300.0,88.3496,88.4375,88.3129,88.3789,93300.0
2012-05-23 11:00:00,120.59,120.62,120.5,120.61,92700.0,88.3789,88.4009,88.3129,88.3936,92700.0
2012-05-23 12:00:00,120.61,120.64,120.54,120.58,68700.0,88.3936,88.4155,88.3422,88.3716,68700.0
2012-05-23 13:00:00,120.57,120.62,120.53,120.58,62000.0,88.3642,88.4009,88.3349,88.3716,62000.0
2012-05-23 14:00:00,120.58,120.68,120.57,120.61,81900.0,88.3716,88.4449,88.3642,88.3936,81900.0
2012-05-23 15:00:00,120.6,120.65,120.42,120.43,90000.0,88.3862,88.4229,88.2543,88.2616,90000.0
2012-05-24 09:30:00,120.29,120.42,120.29,120.34,58400.0,88.159,88.2543,88.159,88.1957,58400.0
2012-05-24 10:00:00,120.32,120.34,120.2,120.28,75500.0,88.181,88.1957,88.0931,88.1517,75500.0
2012-05-24 11:00:00,120.29,120.32,120.19,120.31,83400.0,88.159,88.181,88.0857,88.1737,83400.0
2012-05-24 12:00:00,120.31,120.38,120.31,120.35,48000.0,88.1737,88.225,88.1737,88.203,48000.0
2012-05-24 13:00:00,120.37,120.37,120.27,120.33,45500.0,88.2177,88.2177,88.1444,88.1883,45500.0
2012-05-24 14:00:00,120.33,120.39,120.28,120.28,73900.0,88.1883,88.2323,88.1517,88.1517,73900.0
2012-05-24 15:00:00,120.26,120.28,120.17,120.28,116000.0,88.137,88.1517,88.0711,88.1517,116000.0
2012-05-25 09:30:00,120.27,120.39,120.27,120.32,72900.0,88.1444,88.2323,88.1444,88.181,72900.0
2012-05-25 10:00:00,120.34,120.42,120.33,120.35,32800.0,88.1957,88.2543,88.1883,88.203,32800.0
2012-05-25 11:00:00,120.36,120.36,120.25,120.26,41200.0,88.2103,88.2103,88.1297,88.137,41200.0
2012-05-25 12:00:00,120.26,120.35,120.26,120.32,47900.0,88.137,88.203,88.137,88.181,47900.0
2012-05-25 13:00:00,120.31,120.32,120.25,120.3,60900.0,88.1737,88.181,88.1297,88.1664,60900.0
2012-05-25 14:00:00,120.29,120.41,120.29,120.4,75700.0,88.159,88.247,88.159,88.2396,75700.0
2012-05-25 15:00:00,120.4,120.4,120.32,120.37,156400.0,88.2396,88.2396,88.181,88.2177,156400.0
2012-05-29 09:30:00,120.39,120.39,120.27,120.34,44000.0,88.2323,88.2323,88.1444,88.1957,44000.0
2012-05-29 10:00:00,120.36,120.38,120.21,120.26,111500.0,88.2103,88.225,88.1004,88.137,111500.0
2012-05-29 11:00:00,120.26,120.36,120.19,120.22,118600.0,88.137,88.2103,88.0857,88.1077,118600.0
2012-05-29 12:00:00,120.23,120.29,120.21,120.21,48800.0,88.1151,88.159,88.1004,88.1004,48800.0
2012-05-29 13:00:00,120.23,120.25,120.2,120.21,68200.0,88.1151,88.1297,88.0931,88.1004,68200.0
2012-05-29 14:00:00,120.21,120.22,120.09,120.11,80800.0,88.1004,88.1077,88.0125,88.0271,80800.0
2012-05-29 15:00:00,120.11,120.15,119.98,120.03,148600.0,88.0271,88.0564,87.9318,87.9685,148600.0
2012-05-30 09:30:00,120.33,120.38,120.25,120.35,183500.0,88.1883,88.225,88.1297,88.203,183500.0
2012-05-30 10:00:00,120.35,120.47,120.35,120.47,180100.0,88.203,88.2909,88.203,88.2909,180100.0
2012-05-30 11:00:00,120.47,120.57,120.46,120.53,143100.0,88.2909,88.3642,88.2836,88.3349,143100.0
2012-05-30 12:00:00,120.53,120.65,120.52,120.55,140200.0,88.3349,88.4229,88.3276,88.3496,140200.0
2012-05-30 13:00:00,120.56,120.67,120.52,120.67,130500.0,88.3569,88.4375,88.3276,88.4375,130500.0
2012-05-30 14:00:00,120.67,120.72,120.61,120.71,159800.0,88.4375,88.4742,88.3936,88.4668,159800.0
2012-05-30 15:00:00,120.71,120.77,120.68,120.73,208900.0,88.4668,88.5108,88.4449,88.4815,208900.0
2012-05-31 09:30:00,120.84,121.13,120.84,121.11,77600.0,88.5621,88.7747,88.5621,88.76,77600.0
2012-05-31 10:00:00,121.1,121.31,121.09,121.31,164400.0,88.7527,88.9066,88.7453,88.9066,164400.0
2012-05-31 11:00:00,121.28,121.43,121.22,121.28,161700.0,88.8846,88.9945,88.8406,88.8846,161700.0
2012-05-31 12:00:00,121.28,121.29,120.94,120.94,70700.0,88.8846,88.8919,88.6354,88.6354,70700.0
2012-05-31 13:00:00,120.95,121.14,120.89,121.13,84600.0,88.6427,88.782,88.5988,88.7747,84600.0
2012-05-31 14:00:00,121.12,121.31,121.01,121.15,335200.0,88.7673,88.9066,88.6867,88.7893,335200.0
2012-05-31 15:00:00,121.14,121.3,121.06,121.28,389800.0,88.782,88.8992,88.7234,88.8846,389800.0
2012-06-01 09:30:00,120.64,121.13,120.62,121.13,232700.0,89.0032,89.3647,88.9885,89.3647,232700.0
2012-06-01 10:00:00,121.12,121.27,120.98,121.25,267900.0,89.3574,89.468,89.2541,89.4533,267900.0
2012-06-01 11:00:00,121.25,121.41,121.2,121.2,283000.0,89.4533,89.5713,89.4164,89.4164,283000.0
2012-06-01 12:00:00,121.2,121.27,121.13,121.22,668300.0,89.4164,89.468,89.3647,89.4311,668300.0
2012-06-01 13:00:00,121.22,121.27,121.17,121.25,224100.0,89.4311,89.468,89.3942,89.4533,224100.0
2012-06-01 14:00:00,121.24,121.28,121.02,121.12,335400.0,89.4459,89.4754,89.2836,89.3574,335400.0
2012-06-01 15:00:00,121.1,121.24,120.95,121.1,859700.0,89.3426,89.4459,89.2319,89.3426,859700.0
2012-06-04 09:30:00,120.86,120.87,120.66,120.82,161000.0,89.1655,89.1729,89.018,89.136,161000.0
2012-06-04 10:00:00,120.85,120.89,120.76,120.88,101300.0,89.1582,89.1877,89.0918,89.1803,101300.0
2012-06-04 11:00:00,120.89,120.93,120.86,120.89,139700.0,89.1877,89.2172,89.1655,89.1877,139700.0
2012-06-04 12:00:00,120.87,121.08,120.86,121.02,81100.0,89.1729,89.3278,89.1655,89.2836,81100.0
2012-06-04 13:00:00,121.01,121.01,120.76,120.8,204400.0,89.2762,89.2762,89.0918,89.1213,204400.0
2012-06-04 14:00:00,120.81,120.82,120.66,120.7,419200.0,89.1286,89.136,89.018,89.0475,419200.0
2012-06-04 15:00:00,120.69,120.81,120.67,120.81,367600.0,89.0401,89.1286,89.0254,89.1286,367600.0
2012-06-05 09:30:00,120.74,120.75,120.64,120.69,110400.0,89.077,89.0844,89.0032,89.0401,110400.0
2012-06-05 10:00:00,120.68,120.76,120.59,120.72,269400.0,89.0327,89.0918,88.9663,89.0622,269400.0
2012-06-05 11:00:00,120.73,121.0,120.65,121.0,179300.0,89.0696,89.2688,89.0106,89.2688,179300.0
2012-06-05 12:00:00,120.99,120.99,120.87,120.9,59400.0,89.2614,89.2614,89.1729,89.195,59400.0
2012-06-05 13:00:00,120.91,120.92,120.81,120.82,94800.0,89.2024,89.2098,89.1286,89.136,94800.0
2012-06-05 14:00:00,120.84,120.89,120.8,120.8,189800.0,89.1508,89.1877,89.1213,89.1213,189800.0
2012-06-05 15:00:00,120.8,120.82,120.66,120.72,231300.0,89.1213,89.136,89.018,89.0622,231300.0
2012-06-06 09:30:00,120.94,120.95,120.57,120.64,59900.0,89.2246,89.2319,88.9516,89.0032,59900.0
2012-06-06 10:00:00,120.66,120.87,120.63,120.76,100100.0,89.018,89.1729,88.9958,89.0918,100100.0
2012-06-06 11:00:00,120.76,120.8,120.48,120.53,116200.0,89.0918,89.1213,88.8852,88.9221,116200.0
2012-06-06 12:00:00,120.54,120.54,120.31,120.42,143800.0,88.9295,88.9295,88.7598,88.8409,143800.0
2012-06-06 13:00:00,120.41,120.51,120.36,120.4,87400.0,88.8335,88.9073,88.7967,88.8262,87400.0
2012-06-06 14:00:00,120.4,120.51,120.23,120.23,304500.0,88.8262,88.9073,88.7007,88.7007,304500.0
2012-06-06 15:00:00,120.24,120.24,120.08,120.11,2959300.0,88.7081,88.7081,88.5901,88.6122,2959300.0
2012-06-07 09:30:00,120.07,120.14,119.98,120.11,140600.0,88.5827,88.6343,88.5163,88.6122,140600.0
2012-06-07 10:00:00,120.12,120.4,120.08,120.24,100400.0,88.6196,88.8262,88.5901,88.7081,100400.0
2012-06-07 11:00:00,120.24,120.27,120.11,120.14,49800.0,88.7081,88.7303,88.6122,88.6343,49800.0
2012-06-07 12:00:00,120.16,120.28,120.16,120.25,77100.0,88.6491,88.7376,88.6491,88.7155,77100.0
2012-06-07 13:00:00,120.25,120.26,120.08,120.09,40900.0,88.7155,88.7229,88.5901,88.5975,40900.0
2012-06-07 14:00:00,120.11,120.11,119.98,119.99,100800.0,88.6122,88.6122,88.5163,88.5237,100800.0
2012-06-07 15:00:00,119.99,120.14,119.98,120.11,163100.0,88.5237,88.6343,88.5163,88.6122,163100.0
2012-06-08 09:30:00,120.51,120.57,120.49,120.53,40100.0,88.9073,88.9516,88.8926,88.9221,40100.0
2012-06-08 10:00:00,120.56,120.59,120.32,120.32,147000.0,88.9442,88.9663,88.7671,88.7671,147000.0
2012-06-08 11:00:00,120.31,120.38,120.25,120.29,107200.0,88.7598,88.8114,88.7155,88.745,107200.0
2012-06-08 12:00:00,120.31,120.36,120.1,120.15,112000.0,88.7598,88.7967,88.6048,88.6417,112000.0
2012-06-08 13:00:00,120.15,120.22,120.07,120.12,170700.0,88.6417,88.6934,88.5827,88.6196,170700.0
2012-06-08 14:00:00,120.12,120.15,120.0,120.0,197000.0,88.6196,88.6417,88.5311,88.5311,197000.0
2012-06-08 15:00:00,120.01,120.2,119.96,120.2,207200.0,88.5384,88.6786,88.5016,88.6786,207200.0
2012-06-11 09:30:00,119.97,120.2,119.91,120.2,51000.0,88.5089,88.6786,88.4647,88.6786,51000.0
2012-06-11 10:00:00,120.22,120.38,120.13,120.35,74600.0,88.6934,88.8114,88.627,88.7893,74600.0
2012-06-11 11:00:00,120.34,120.34,120.19,120.2,48000.0,88.7819,88.7819,88.6712,88.6786,48000.0
2012-06-11 12:00:00,120.22,120.39,120.21,120.28,94900.0,88.6934,88.8188,88.686,88.7376,94900.0
2012-06-11 13:00:00,120.27,120.4,120.19,120.36,53800.0,88.7303,88.8262,88.6712,88.7967,53800.0
2012-06-11 14:00:00,120.38,120.44,120.19,120.23,71400.0,88.8114,88.8557,88.6712,88.7007,71400.0
2012-06-11 15:00:00,120.23,120.34,120.19,120.22,129100.0,88.7007,88.7819,88.6712,88.6934,129100.0
2012-06-12 09:30:00,120.0,120.17,120.0,120.04,26000.0,88.5311,88.6565,88.5311,88.5606,26000.0
2012-06-12 10:00:00,120.03,120.23,120.0,120.04,83900.0,88.5532,88.7007,88.5311,88.5606,83900.0
2012-06-12 11:00:00,120.04,120.12,119.93,120.07,51400.0,88.5606,88.6196,88.4794,88.5827,51400.0
2012-06-12 12:00:00,120.1,120.14,120.06,120.07,44400.0,88.6048,88.6343,88.5753,88.5827,44400.0
2012-06-12 13:00:00,120.08,120.08,119.88,119.96,57900.0,88.5901,88.5901,88.4425,88.5016,57900.0
2012-06-12 14:00:00,119.98,120.0,119.76,119.84,75500.0,88.5163,88.5311,88.354,88.413,75500.0
2012-06-12 15:00:00,119.85,119.92,119.83,119.92,96700.0,88.4204,88.472,88.4056,88.472,96700.0
2012-06-13 09:30:00,120.04,120.13,119.93,120.04,49300.0,88.5606,88.627,88.4794,88.5606,49300.0
2012-06-13 10:00:00,120.04,120.05,119.86,119.92,80700.0,88.5606,88.5679,88.4278,88.472,80700.0
2012-06-13 11:00:00,119.92,120.07,119.87,120.06,57600.0,88.472,88.5827,88.4352,88.5753,57600.0
2012-06-13 12:00:00,120.06,120.11,119.98,120.04,45900.0,88.5753,88.6122,88.5163,88.5606,45900.0
2012-06-13 13:00:00,120.07,120.32,120.07,120.29,91400.0,88.5827,88.7671,88.5827,88.745,91400.0
2012-06-13 14:00:00,120.28,120.31,120.16,120.23,73700.0,88.7376,88.7598,88.6491,88.7007,73700.0
2012-06-13 15:00:00,120.23,120.28,120.11,120.18,120000.0,88.7007,88.7376,88.6122,88.6639,120000.0
2012-06-14 09:30:00,120.21,120.28,120.15,120.15,723300.0,88.686,88.7376,88.6417,88.6417,723300.0
2012-06-14 10:00:00,120.14,120.17,120.0,120.02,75900.0,88.6343,88.6565,88.5311,88.5458,75900.0
2012-06-14 11:00:00,120.02,120.04,119.89,120.01,65100.0,88.5458,88.5606,88.4499,88.5384,65100.0
2012-06-14 12:00:00,120.0,120.1,119.98,120.02,42700.0,88.5311,88.6048,88.5163,88.5458,42700.0
2012-06-14 13:00:00,120.01,120.09,119.86,119.92,87100.0,88.5384,88.5975,88.4278,88.472,87100.0
2012-06-14 14:00:00,119.92,120.1,119.92,120.08,72900.0,88.472,88.6048,88.472,88.5901,72900.0
2012-06-14 15:00:00,120.05,120.05,119.82,120.02,127600.0,88.5679,88.5679,88.3983,88.5458,127600.0
2012-06-15 09:30:00,120.37,120.54,120.37,120.47,50500.0,88.804,88.9295,88.804,88.8778,50500.0
2012-06-15 10:00:00,120.48,120.67,120.45,120.62,70100.0,88.8852,89.0254,88.8631,88.9885,70100.0
2012-06-15 11:00:00,120.6,120.64,120.45,120.55,58200.0,88.9737,89.0032,88.8631,88.9368,58200.0
2012-06-15 12:00:00,120.53,120.78,120.51,120.72,93600.0,88.9221,89.1065,88.9073,89.0622,93600.0
2012-06-15 13:00:00,120.71,120.72,120.63,120.72,87300.0,89.0549,89.0622,88.9958,89.0622,87300.0
2012-06-15 14:00:00,120.72,120.74,120.69,120.73,52800.0,89.0622,89.077,89.0401,89.0696,52800.0
2012-06-15 15:00:00,120.73,120.79,120.65,120.78,130300.0,89.0696,89.1139,89.0106,89.1065,130300.0
2012-06-18 09:30:00,120.77,120.83,120.69,120.82,44100.0,89.0991,89.1434,89.0401,89.136,44100.0
2012-06-18 10:00:00,120.81,120.84,120.59,120.65,343900.0,89.1286,89.1508,88.9663,89.0106,343900.0
2012-06-18 11:00:00,120.63,120.7,120.61,120.68,148800.0,88.9958,89.0475,88.9811,89.0327,148800.0
2012-06-18 12:00:00,120.68,120.74,120.64,120.7,80600.0,89.0327,89.077,89.0032,89.0475,80600.0
2012-06-18 13:00:00,120.67,120.73,120.63,120.73,98500.0,89.0254,89.0696,88.9958,89.0696,98500.0
2012-06-18 14:00:00,120.72,120.73,120.49,120.67,180000.0,89.0622,89.0696,88.8926,89.0254,180000.0
2012-06-18 15:00:00,120.68,120.8,120.65,120.8,176400.0,89.0327,89.1213,89.0106,89.1213,176400.0
2012-06-19 09:30:00,120.42,120.54,120.35,120.42,56400.0,88.8409,88.9295,88.7893,88.8409,56400.0
2012-06-19 10:00:00,120.44,120.51,120.32,120.34,88100.0,88.8557,88.9073,88.7671,88.7819,88100.0
2012-06-19 11:00:00,120.34,120.46,120.29,120.45,171900.0,88.7819,88.8704,88.745,88.8631,171900.0
2012-06-19 12:00:00,120.44,120.63,120.42,120.57,63300.0,88.8557,88.9958,88.8409,88.9516,63300.0
2012-06-19 13:00:00,120.58,120.62,120.36,120.4,101600.0,88.959,88.9885,88.7967,88.8262,101600.0
2012-06-19 14:00:00,120.41,120.58,120.36,120.53,80800.0,88.8335,88.959,88.7967,88.9221,80800.0
2012-06-19 15:00:00,120.55,120.61,120.48,120.58,70900.0,88.9368,88.9811,88.8852,88.959,70900.0
2012-06-20 09:30:00,120.47,120.48,120.36,120.43,44800.0,88.8778,88.8852,88.7967,88.8483,44800.0
2012-06-20 10:00:00,120.45,120.59,120.37,120.59,46000.0,88.8631,88.9663,88.804,88.9663,46000.0
2012-06-20 11:00:00,120.61,120.61,120.46,120.47,73800.0,88.9811,88.9811,88.8704,88.8778,73800.0
2012-06-20 12:00:00,120.49,120.8,120.43,120.54,113800.0,88.8926,89.1213,88.8483,88.9295,113800.0
2012-06-20 13:00:00,120.53,120.58,120.21,120.56,107100.0,88.9221,88.959,88.686,88.9442,107100.0
2012-06-20 14:00:00,120.57,120.69,120.51,120.51,129300.0,88.9516,89.0401,88.9073,88.9073,129300.0
2012-06-20 15:00:00,120.5,120.6,120.37,120.47,208100.0,88.8999,88.9737,88.804,88.8778,208100.0
2012-06-21 09:30:00,120.3,120.33,120.23,120.3,299600.0,88.7524,88.7745,88.7007,88.7524,299600.0
2012-06-21 10:00:00,120.3,120.36,120.19,120.25,210100.0,88.7524,88.7967,88.6712,88.7155,210100.0
2012-06-21 11:00:00,120.23,120.35,120.2,120.21,161300.0,88.7007,88.7893,88.6786,88.686,161300.0
2012-06-21 12:00:00,120.18,120.26,120.1,120.13,156800.0,88.6639,88.7229,88.6048,88.627,156800.0
2012-06-21 13:00:00,120.15,120.16,120.01,120.06,154900.0,88.6417,88.6491,88.5384,88.5753,154900.0
2012-06-21 14:00:00,120.06,120.14,119.95,119.97,130200.0,88.5753,88.6343,88.4942,88.5089,130200.0
2012-06-21 15:00:00,119.95,120.03,119.89,119.95,163600.0,88.4942,88.5532,88.4499,88.4942,163600.0
2012-06-22 09:30:00,119.66,119.76,119.62,119.66,74700.0,88.2802,88.354,88.2507,88.2802,74700.0
2012-06-22 10:00:00,119.65,119.75,119.58,119.67,354700.0,88.2728,88.3466,88.2212,88.2876,354700.0
2012-06-22 11:00:00,119.66,119.69,119.5,119.52,189800.0,88.2802,88.3024,88.1622,88.1769,189800.0
2012-06-22 12:00:00,119.51,119.56,119.41,119.47,181400.0,88.1696,88.2064,88.0958,88.14,181400.0
2012-06-22 13:00:00,119.47,119.5,119.39,119.43,178700.0,88.14,88.1622,88.081,88.1105,178700.0
2012-06-22 14:00:00,119.45,119.5,119.4,119.43,101200.0,88.1253,88.1622,88.0884,88.1105,101200.0
2012-06-22 15:00:00,119.43,119.47,119.34,119.37,100800.0,88.1105,88.14,88.0441,88.0663,100800.0
2012-06-25 09:30:00,119.7,119.86,119.67,119.81,64800.0,88.3097,88.4278,88.2876,88.3909,64800.0
2012-06-25 10:00:00,119.77,119.9,119.73,119.77,84700.0,88.3614,88.4573,88.3319,88.3614,84700.0
2012-06-25 11:00:00,119.79,119.89,119.78,119.88,137300.0,88.3761,88.4499,88.3688,88.4425,137300.0
2012-06-25 12:00:00,119.86,119.9,119.8,119.86,62700.0,88.4278,88.4573,88.3835,88.4278,62700.0
2012-06-25 13:00:00,119.87,119.92,119.86,119.88,74600.0,88.4352,88.472,88.4278,88.4425,74600.0
2012-06-25 14:00:00,119.88,119.91,119.8,119.89,87500.0,88.4425,88.4647,88.3835,88.4499,87500.0
2012-06-25 15:00:00,119.89,119.92,119.83,119.89,162000.0,88.4499,88.472,88.4056,88.4499,162000.0
2012-06-26 09:30:00,119.65,119.8,119.55,119.7,138300.0,88.2728,88.3835,88.1991,88.3097,138300.0
2012-06-26 10:00:00,119.7,119.86,119.62,119.78,142900.0,88.3097,88.4278,88.2507,88.3688,142900.0
2012-06-26 11:00:00,119.78,119.91,119.74,119.79,88100.0,88.3688,88.4647,88.3392,88.3761,88100.0
2012-06-26 12:00:00,119.83,119.83,119.69,119.76,136800.0,88.4056,88.4056,88.3024,88.354,136800.0
2012-06-26 13:00:00,119.78,119.92,119.78,119.84,109900.0,88.3688,88.472,88.3688,88.413,109900.0
2012-06-26 14:00:00,119.82,119.84,119.73,119.76,78700.0,88.3983,88.413,88.3319,88.354,78700.0
2012-06-26 15:00:00,119.77,119.82,119.66,119.82,136000.0,88.3614,88.3983,88.2802,88.3983,136000.0
2012-06-27 09:30:00,119.91,120.0,119.89,119.92,43700.0,88.4647,88.5311,88.4499,88.472,43700.0
2012-06-27 10:00:00,119.92,119.97,119.87,119.91,71300.0,88.472,88.5089,88.4352,88.4647,71300.0
2012-06-27 11:00:00,119.93,119.96,119.87,119.87,44600.0,88.4794,88.5016,88.4352,88.4352,44600.0
2012-06-27 12:00:00,119.89,119.89,119.83,119.87,32700.0,88.4499,88.4499,88.4056,88.4352,32700.0
2012-06-27 13:00:00,119.87,119.95,119.76,119.9,133500.0,88.4352,88.4942,88.354,88.4573,133500.0
2012-06-27 14:00:00,119.9,119.98,119.88,119.91,56600.0,88.4573,88.5163,88.4425,88.4647,56600.0
2012-06-27 15:00:00,119.9,119.98,119.83,119.93,179800.0,88.4573,88.5163,88.4056,88.4794,179800.0
2012-06-28 09:30:00,120.09,120.15,120.04,120.12,110800.0,88.5975,88.6417,88.5606,88.6196,110800.0
2012-06-28 10:00:00,120.15,120.27,120.08,120.2,172800.0,88.6417,88.7303,88.5901,88.6786,172800.0
2012-06-28 11:00:00,120.2,120.25,120.16,120.23,143700.0,88.6786,88.7155,88.6491,88.7007,143700.0
2012-06-28 12:00:00,120.23,120.24,120.17,120.18,59300.0,88.7007,88.7081,88.6565,88.6639,59300.0
2012-06-28 13:00:00,120.21,120.23,120.1,120.17,118000.0,88.686,88.7007,88.6048,88.6565,118000.0
2012-06-28 14:00:00,120.17,120.17,119.92,119.96,169700.0,88.6565,88.6565,88.472,88.5016,169700.0
2012-06-28 15:00:00,119.97,120.03,119.87,120.02,352600.0,88.5089,88.5532,88.4352,88.5458,352600.0
2012-06-29 09:30:00,119.56,119.67,119.51,119.63,41400.0,88.2064,88.2876,88.1696,88.2581,41400.0
2012-06-29 10:00:00,119.6,119.64,119.54,119.57,66800.0,88.236,88.2655,88.1917,88.2138,66800.0
2012-06-29 11:00:00,119.56,119.62,119.52,119.54,105900.0,88.2064,88.2507,88.1769,88.1917,105900.0
2012-06-29 12:00:00,119.55,119.55,119.42,119.46,91300.0,88.1991,88.1991,88.1032,88.1327,91300.0
2012-06-29 13:00:00,119.47,119.47,119.2,119.28,177600.0,88.14,88.14,87.9409,87.9999,177600.0
2012-06-29 14:00:00,119.3,119.53,119.3,119.51,81000.0,88.0146,88.1843,88.0146,88.1696,81000.0
2012-06-29 15:00:00,119.51,119.72,119.5,119.69,291000.0,88.1696,88.3245,88.1622,88.3024,291000.0
2012-07-02 09:30:00,119.56,119.56,119.4,119.43,183700.0,88.4671,88.4671,88.3488,88.371,183700.0
2012-07-02 10:00:00,119.5,119.74,119.43,119.7,221900.0,88.4228,88.6003,88.371,88.5707,221900.0
2012-07-02 11:00:00,119.7,119.89,119.66,119.84,758400.0,88.5707,88.7113,88.5411,88.6743,758400.0
2012-07-02 12:00:00,119.85,119.88,119.81,119.82,128000.0,88.6817,88.7039,88.6521,88.6595,128000.0
2012-07-02 13:00:00,119.83,119.85,119.77,119.81,70800.0,88.6669,88.6817,88.6225,88.6521,70800.0
2012-07-02 14:00:00,119.79,119.87,119.79,119.84,116700.0,88.6373,88.6965,88.6373,88.6743,116700.0
2012-07-02 15:00:00,119.84,119.85,119.6,119.61,1328900.0,88.6743,88.6817,88.4967,88.5041,1328900.0
2012-07-03 09:30:00,119.61,119.74,119.61,119.67,62200.0,88.5041,88.6003,88.5041,88.5485,62200.0
2012-07-03 10:00:00,119.71,119.79,119.62,119.74,154700.0,88.5781,88.6373,88.5115,88.6003,154700.0
2012-07-03 11:00:00,119.71,119.77,119.67,119.74,60900.0,88.5781,88.6225,88.5485,88.6003,60900.0
2012-07-03 12:00:00,119.77,119.83,119.72,119.82,233100.0,88.6225,88.6669,88.5855,88.6595,233100.0
2012-07-05 09:30:00,119.8,120.02,119.8,120.01,39900.0,88.6447,88.8075,88.6447,88.8001,39900.0
2012-07-05 10:00:00,120.0,120.14,119.98,120.08,85100.0,88.7927,88.8963,88.7779,88.8519,85100.0
2012-07-05 11:00:00,120.06,120.19,120.02,120.15,80500.0,88.8371,88.9333,88.8075,88.9037,80500.0
2012-07-05 12:00:00,120.15,120.17,120.11,120.12,62700.0,88.9037,88.9185,88.8741,88.8815,62700.0
2012-07-05 13:00:00,120.14,120.18,120.13,120.14,111900.0,88.8963,88.9259,88.8889,88.8963,111900.0
2012-07-05 14:00:00,120.14,120.15,120.06,120.12,116200.0,88.8963,88.9037,88.8371,88.8815,116200.0
2012-07-05 15:00:00,120.12,120.13,120.03,120.06,164100.0,88.8815,88.8889,88.8149,88.8371,164100.0
2012-07-06 09:30:00,120.3,120.37,120.23,120.3,64800.0,89.0147,89.0665,88.9629,89.0147,64800.0
2012-07-06 10:00:00,120.31,120.4,120.23,120.26,123400.0,89.0221,89.0887,88.9629,88.9851,123400.0
2012-07-06 11:00:00,120.23,120.28,120.11,120.25,53300.0,88.9629,88.9999,88.8741,88.9777,53300.0
2012-07-06 12:00:00,120.25,120.37,120.24,120.37,68500.0,88.9777,89.0665,88.9703,89.0665,68500.0
2012-07-06 13:00:00,120.37,120.4,120.31,120.38,41500.0,89.0665,89.0887,89.0221,89.0739,41500.0
2012-07-06 14:00:00,120.38,120.38,120.32,120.36,50200.0,89.0739,89.0739,89.0295,89.0591,50200.0
2012-07-06 15:00:00,120.36,120.37,120.24,120.25,71000.0,89.0591,89.0665,88.9703,88.9777,71000.0
2012-07-09 09:30:00,120.39,120.45,120.33,120.42,43200.0,89.0813,89.1257,89.0369,89.1035,43200.0
2012-07-09 10:00:00,120.4,120.46,120.35,120.39,54400.0,89.0887,89.1331,89.0517,89.0813,54400.0
2012-07-09 11:00:00,120.38,120.57,120.38,120.56,62500.0,89.0739,89.2145,89.0739,89.2071,62500.0
2012-07-09 12:00:00,120.55,120.56,120.5,120.51,22500.0,89.1997,89.2071,89.1627,89.1701,22500.0
2012-07-09 13:00:00,120.52,120.55,120.44,120.47,37700.0,89.1775,89.1997,89.1183,89.1405,37700.0
2012-07-09 14:00:00,120.47,120.61,120.46,120.57,65300.0,89.1405,89.2441,89.1331,89.2145,65300.0
2012-07-09 15:00:00,120.55,120.57,120.48,120.48,162200.0,89.1997,89.2145,89.1479,89.1479,162200.0
2012-07-10 09:30:00,120.62,120.64,120.55,120.62,23900.0,89.2515,89.2663,89.1997,89.2515,23900.0
2012-07-10 10:00:00,120.62,120.7,120.59,120.65,55900.0,89.2515,89.3107,89.2293,89.2737,55900.0
2012-07-10 11:00:00,120.65,120.72,120.61,120.62,75000.0,89.2737,89.3255,89.2441,89.2515,75000.0
2012-07-10 12:00:00,120.62,120.66,120.59,120.64,42500.0,89.2515,89.2811,89.2293,89.2663,42500.0
2012-07-10 13:00:00,120.63,120.77,120.63,120.76,40200.0,89.2589,89.3625,89.2589,89.3551,40200.0
2012-07-10 14:00:00,120.78,120.98,120.77,120.98,74000.0,89.3699,89.5179,89.3625,89.5179,74000.0
2012-07-10 15:00:00,120.95,120.95,120.75,120.79,161500.0,89.4957,89.4957,89.3477,89.3773,161500.0
2012-07-11 09:30:00,120.84,120.84,120.66,120.82,44000.0,89.4143,89.4143,89.2811,89.3995,44000.0
2012-07-11 10:00:00,120.82,120.88,120.76,120.87,23300.0,89.3995,89.4439,89.3551,89.4365,23300.0
2012-07-11 11:00:00,120.85,120.95,120.84,120.84,44300.0,89.4217,89.4957,89.4143,89.4143,44300.0
2012-07-11 12:00:00,120.87,120.87,120.75,120.86,28700.0,89.4365,89.4365,89.3477,89.4291,28700.0
2012-07-11 13:00:00,120.9,121.03,120.71,120.87,109800.0,89.4587,89.5549,89.3181,89.4365,109800.0
2012-07-11 14:00:00,120.86,120.9,120.76,120.78,60200.0,89.4291,89.4587,89.3551,89.3699,60200.0
2012-07-11 15:00:00,120.78,120.79,120.66,120.7,85500.0,89.3699,89.3773,89.2811,89.3107,85500.0
2012-07-12 09:30:00,120.89,120.92,120.79,120.81,31800.0,89.4513,89.4735,89.3773,89.3921,31800.0
2012-07-12 10:00:00,120.81,120.9,120.76,120.88,41100.0,89.3921,89.4587,89.3551,89.4439,41100.0
2012-07-12 11:00:00,120.89,120.92,120.79,120.82,80600.0,89.4513,89.4735,89.3773,89.3995,80600.0
2012-07-12 12:00:00,120.81,120.89,120.79,120.81,59700.0,89.3921,89.4513,89.3773,89.3921,59700.0
2012-07-12 13:00:00,120.83,120.88,120.75,120.86,62900.0,89.4069,89.4439,89.3477,89.4291,62900.0
2012-07-12 14:00:00,120.83,120.88,120.81,120.85,30000.0,89.4069,89.4439,89.3921,89.4217,30000.0
2012-07-12 15:00:00,120.84,120.91,120.82,120.91,101800.0,89.4143,89.4661,89.3995,89.4661,101800.0
2012-07-13 09:30:00,120.81,120.81,120.65,120.65,51300.0,89.3921,89.3921,89.2737,89.2737,51300.0
2012-07-13 10:00:00,120.67,120.75,120.58,120.75,57600.0,89.2885,89.3477,89.2219,89.3477,57600.0
2012-07-13 11:00:00,120.75,120.92,120.74,120.87,53500.0,89.3477,89.4735,89.3403,89.4365,53500.0
2012-07-13 12:00:00,120.87,120.9,120.84,120.89,34800.0,89.4365,89.4587,89.4143,89.4513,34800.0
2012-07-13 13:00:00,120.9,120.9,120.81,120.84,36800.0,89.4587,89.4587,89.3921,89.4143,36800.0
2012-07-13 14:00:00,120.83,120.87,120.83,120.87,40600.0,89.4069,89.4365,89.4069,89.4365,40600.0
2012-07-13 15:00:00,120.86,121.0,120.86,120.97,129500.0,89.4291,89.5327,89.4291,89.5105,129500.0
2012-07-16 09:30:00,121.16,121.36,121.14,121.34,54500.0,89.6511,89.799,89.6363,89.7842,54500.0
2012-07-16 10:00:00,121.36,121.38,121.25,121.32,26700.0,89.799,89.8138,89.7176,89.7694,26700.0
2012-07-16 11:00:00,121.31,121.46,121.31,121.37,55600.0,89.762,89.873,89.762,89.8064,55600.0
2012-07-16 12:00:00,121.39,121.39,121.32,121.34,24700.0,89.8212,89.8212,89.7694,89.7842,24700.0
2012-07-16 13:00:00,121.34,121.36,121.3,121.32,41800.0,89.7842,89.799,89.7546,89.7694,41800.0
2012-07-16 14:00:00,121.34,121.36,121.25,121.26,63900.0,89.7842,89.799,89.7176,89.725,63900.0
2012-07-16 15:00:00,121.26,121.27,121.11,121.11,84400.0,89.725,89.7324,89.6141,89.6141,84400.0
2012-07-17 09:30:00,121.1,121.11,121.0,121.05,31900.0,89.6067,89.6141,89.5327,89.5697,31900.0
2012-07-17 10:00:00,121.05,121.15,120.98,121.13,71100.0,89.5697,89.6437,89.5179,89.6289,71100.0
2012-07-17 11:00:00,121.11,121.11,120.88,120.92,180300.0,89.6141,89.6141,89.4439,89.4735,180300.0
2012-07-17 12:00:00,120.92,120.97,120.86,120.92,75800.0,89.4735,89.5105,89.4291,89.4735,75800.0
2012-07-17 13:00:00,120.89,120.92,120.71,120.73,114800.0,89.4513,89.4735,89.3181,89.3329,114800.0
2012-07-17 14:00:00,120.73,120.91,120.73,120.88,124000.0,89.3329,89.4661,89.3329,89.4439,124000.0
2012-07-17 15:00:00,120.88,120.97,120.88,120.94,81800.0,89.4439,89.5105,89.4439,89.4883,81800.0
2012-07-18 09:30:00,121.11,121.11,121.02,121.07,20200.0,89.6141,89.6141,89.5475,89.5845,20200.0
2012-07-18 10:00:00,121.08,121.08,120.95,121.01,63800.0,89.5919,89.5919,89.4957,89.5401,63800.0
2012-07-18 11:00:00,121.01,121.06,120.99,121.03,93300.0,89.5401,89.5771,89.5253,89.5549,93300.0
2012-07-18 12:00:00,121.03,121.03,120.99,121.02,39200.0,89.5549,89.5549,89.5253,89.5475,39200.0
2012-07-18 13:00:00,121.01,121.07,121.01,121.05,32800.0,89.5401,89.5845,89.5401,89.5697,32800.0
2012-07-18 14:00:00,121.03,121.09,121.02,121.07,80000.0,89.5549,89.5993,89.5475,89.5845,80000.0
2012-07-18 15:00:00,121.06,121.07,120.95,120.98,89500.0,89.5771,89.5845,89.4957,89.5179,89500.0
2012-07-19 09:30:00,120.89,120.93,120.8,120.83,45100.0,89.4513,89.4809,89.3847,89.4069,45100.0
2012-07-19 10:00:00,120.86,121.07,120.81,121.01,34900.0,89.4291,89.5845,89.3921,89.5401,34900.0
2012-07-19 11:00:00,120.99,121.04,120.98,121.03,72600.0,89.5253,89.5623,89.5179,89.5549,72600.0
2012-07-19 12:00:00,121.03,121.08,121.0,121.06,28000.0,89.5549,89.5919,89.5327,89.5771,28000.0
2012-07-19 13:00:00,121.06,121.09,120.9,121.0,56400.0,89.5771,89.5993,89.4587,89.5327,56400.0
2012-07-19 14:00:00,121.0,121.03,120.95,121.0,42700.0,89.5327,89.5549,89.4957,89.5327,42700.0
2012-07-19 15:00:00,121.01,121.11,121.0,121.09,90600.0,89.5401,89.6141,89.5327,89.5993,90600.0
2012-07-20 09:30:00,121.29,121.36,121.25,121.31,33700.0,89.7472,89.799,89.7176,89.762,33700.0
2012-07-20 10:00:00,121.31,121.43,121.29,121.38,38400.0,89.762,89.8508,89.7472,89.8138,38400.0
2012-07-20 11:00:00,121.38,121.48,121.36,121.44,43800.0,89.8138,89.8878,89.799,89.8582,43800.0
2012-07-20 12:00:00,121.43,121.5,121.43,121.5,45500.0,89.8508,89.9026,89.8508,89.9026,45500.0
2012-07-20 13:00:00,121.5,121.56,121.45,121.47,45700.0,89.9026,89.947,89.8656,89.8804,45700.0
2012-07-20 14:00:00,121.48,121.51,121.4,121.43,111500.0,89.8878,89.91,89.8286,89.8508,111500.0
2012-07-20 15:00:00,121.45,121.47,121.38,121.47,82600.0,89.8656,89.8804,89.8138,89.8804,82600.0
2012-07-23 09:30:00,121.6,121.63,121.49,121.58,30600.0,89.9766,89.9988,89.8952,89.9618,30600.0
2012-07-23 10:00:00,121.59,121.61,121.48,121.54,27600.0,89.9692,89.984,89.8878,89.9322,27600.0
2012-07-23 11:00:00,121.54,121.56,121.41,121.41,54400.0,89.9322,89.947,89.836,89.836,54400.0
2012-07-23 12:00:00,121.43,121.47,121.41,121.44,30600.0,89.8508,89.8804,89.836,89.8582,30600.0
2012-07-23 13:00:00,121.41,121.44,121.36,121.42,60000.0,89.836,89.8582,89.799,89.8434,60000.0
2012-07-23 14:00:00,121.42,121.46,121.38,121.43,57200.0,89.8434,89.873,89.8138,89.8508,57200.0
2012-07-23 15:00:00,121.45,121.47,121.39,121.42,133700.0,89.8656,89.8804,89.8212,89.8434,133700.0
2012-07-24 09:30:00,121.23,121.33,121.22,121.31,37300.0,89.7028,89.7768,89.6954,89.762,37300.0
2012-07-24 10:00:00,121.31,121.48,121.3,121.47,37300.0,89.762,89.8878,89.7546,89.8804,37300.0
2012-07-24 11:00:00,121.46,121.48,121.38,121.38,51600.0,89.873,89.8878,89.8138,89.8138,51600.0
2012-07-24 12:00:00,121.39,121.45,121.37,121.44,65400.0,89.8212,89.8656,89.8064,89.8582,65400.0
2012-07-24 13:00:00,121.41,121.52,121.41,121.45,91200.0,89.836,89.9174,89.836,89.8656,91200.0
2012-07-24 14:00:00,121.45,121.46,121.34,121.37,85000.0,89.8656,89.873,89.7842,89.8064,85000.0
2012-07-24 15:00:00,121.38,121.45,121.37,121.44,101200.0,89.8138,89.8656,89.8064,89.8582,101200.0
2012-07-25 09:30:00,121.44,121.48,121.35,121.35,29100.0,89.8582,89.8878,89.7916,89.7916,29100.0
2012-07-25 10:00:00,121.43,121.53,121.42,121.48,39600.0,89.8508,89.9248,89.8434,89.8878,39600.0
2012-07-25 11:00:00,121.49,121.49,121.32,121.35,37100.0,89.8952,89.8952,89.7694,89.7916,37100.0
2012-07-25 12:00:00,121.34,121.35,121.25,121.28,25900.0,89.7842,89.7916,89.7176,89.7398,25900.0
2012-07-25 13:00:00,121.26,121.28,121.15,121.24,72100.0,89.725,89.7398,89.6437,89.7102,72100.0
2012-07-25 14:00:00,121.24,121.3,121.21,121.25,62300.0,89.7102,89.7546,89.688,89.7176,62300.0
2012-07-25 15:00:00,121.25,121.33,121.24,121.31,108600.0,89.7176,89.7768,89.7102,89.762,108600.0
2012-07-26 09:30:00,121.07,121.21,121.07,121.19,58500.0,89.5845,89.688,89.5845,89.6733,58500.0
2012-07-26 10:00:00,121.18,121.19,121.06,121.08,63600.0,89.6659,89.6733,89.5771,89.5919,63600.0
2012-07-26 11:00:00,121.06,121.07,120.93,120.95,63600.0,89.5771,89.5845,89.4809,89.4957,63600.0
2012-07-26 12:00:00,120.96,121.0,120.87,120.9,62900.0,89.5031,89.5327,89.4365,89.4587,62900.0
2012-07-26 13:00:00,120.9,121.11,120.86,121.1,126200.0,89.4587,89.6141,89.4291,89.6067,126200.0
2012-07-26 14:00:00,121.11,121.2,121.09,121.19,86900.0,89.6141,89.6806,89.5993,89.6733,86900.0
2012-07-26 15:00:00,121.2,121.26,121.14,121.17,144300.0,89.6806,89.725,89.6363,89.6585,144300.0
2012-07-27 09:30:00,120.93,120.95,120.77,120.77,71000.0,89.4809,89.4957,89.3625,89.3625,71000.0
2012-07-27 10:00:00,120.77,120.85,120.65,120.78,78200.0,89.3625,89.4217,89.2737,89.3699,78200.0
2012-07-27 11:00:00,120.8,120.85,120.79,120.8,128100.0,89.3847,89.4217,89.3773,89.3847,128100.0
2012-07-27 12:00:00,120.81,120.84,120.7,120.78,28600.0,89.3921,89.4143,89.3107,89.3699,28600.0
2012-07-27 13:00:00,120.78,120.78,120.27,120.51,130900.0,89.3699,89.3699,88.9925,89.1701,130900.0
2012-07-27 14:00:00,120.51,120.66,120.44,120.56,71000.0,89.1701,89.2811,89.1183,89.2071,71000.0
2012-07-27 15:00:00,120.56,120.83,120.55,120.82,108300.0,89.2071,89.4069,89.1997,89.3995,108300.0
2012-07-30 09:30:00,120.71,120.81,120.69,120.74,47900.0,89.3181,89.3921,89.3033,89.3403,47900.0
2012-07-30 10:00:00,120.76,121.01,120.74,121.01,161500.0,89.3551,89.5401,89.3403,89.5401,161500.0
2012-07-30 11:00:00,121.0,121.1,120.96,121.02,83500.0,89.5327,89.6067,89.5031,89.5475,83500.0
2012-07-30 12:00:00,121.02,121.09,121.0,121.08,30900.0,89.5475,89.5993,89.5327,89.5919,30900.0
2012-07-30 13:00:00,121.09,121.09,121.02,121.08,33400.0,89.5993,89.5993,89.5475,89.5919,33400.0
2012-07-30 14:00:00,121.08,121.13,121.08,121.12,71500.0,89.5919,89.6289,89.5919,89.6215,71500.0
2012-07-30 15:00:00,121.13,121.2,121.08,121.15,117300.0,89.6289,89.6806,89.5919,89.6437,117300.0
2012-07-31 09:30:00,121.45,121.47,121.28,121.4,36900.0,89.8656,89.8804,89.7398,89.8286,36900.0
2012-07-31 10:00:00,121.36,121.46,121.33,121.46,121000.0,89.799,89.873,89.7768,89.873,121000.0
2012-07-31 11:00:00,121.45,121.46,121.41,121.45,62500.0,89.8656,89.873,89.836,89.8656,62500.0
2012-07-31 12:00:00,121.43,121.44,121.29,121.39,62100.0,89.8508,89.8582,89.7472,89.8212,62100.0
2012-07-31 13:00:00,121.39,121.4,121.21,121.23,64000.0,89.8212,89.8286,89.688,89.7028,64000.0
2012-07-31 14:00:00,121.24,121.38,121.18,121.38,74800.0,89.7102,89.8138,89.6659,89.8138,74800.0
2012-07-31 15:00:00,121.37,121.52,121.36,121.51,136600.0,89.8064,89.9174,89.799,89.91,136600.0
2012-08-01 09:30:00,121.37,121.55,121.37,121.48,101700.0,89.8064,89.9396,89.8064,89.8878,101700.0
2012-08-01 10:00:00,121.5,121.65,121.48,121.62,70000.0,89.9026,90.0136,89.8878,89.9914,70000.0
2012-08-01 11:00:00,121.62,121.68,121.57,121.6,68400.0,89.9914,90.0358,89.9544,89.9766,68400.0
2012-08-01 12:00:00,121.6,121.6,121.44,121.48,56100.0,89.9766,89.9766,89.8582,89.8878,56100.0
2012-08-01 13:00:00,121.47,121.67,121.45,121.64,65700.0,89.8804,90.0284,89.8656,90.0062,65700.0
2012-08-01 14:00:00,121.65,121.74,121.3,121.32,114200.0,90.0136,90.0802,89.7546,89.7694,114200.0
2012-08-01 15:00:00,121.32,121.53,121.28,121.5,249600.0,89.7694,89.9248,89.7398,89.9026,249600.0
2012-08-02 09:30:00,121.8,121.81,121.64,121.65,62200.0,90.1246,90.132,90.0062,90.0136,62200.0
2012-08-02 10:00:00,121.65,121.78,121.63,121.78,54600.0,90.0136,90.1098,89.9988,90.1098,54600.0
2012-08-02 11:00:00,121.76,121.97,121.76,121.95,83800.0,90.095,90.2504,90.095,90.2356,83800.0
2012-08-02 12:00:00,121.93,121.93,121.81,121.86,37500.0,90.2208,90.2208,90.132,90.169,37500.0
2012-08-02 13:00:00,121.85,121.85,121.69,121.69,39400.0,90.1616,90.1616,90.0432,90.0432,39400.0
2012-08-02 14:00:00,121.7,121.72,121.53,121.56,61100.0,90.0506,90.0654,89.9248,89.947,61100.0
2012-08-02 15:00:00,121.56,121.56,121.41,121.42,140200.0,89.947,89.947,89.836,89.8434,140200.0
2012-08-03 09:30:00,121.14,121.17,121.01,121.07,41100.0,89.6363,89.6585,89.5401,89.5845,41100.0
2012-08-03 10:00:00,121.04,121.09,120.91,121.02,107400.0,89.5623,89.5993,89.4661,89.5475,107400.0
2012-08-03 11:00:00,121.02,121.03,120.88,120.92,53500.0,89.5475,89.5549,89.4439,89.4735,53500.0
2012-08-03 12:00:00,120.91,121.1,120.9,121.08,31800.0,89.4661,89.6067,89.4587,89.5919,31800.0
2012-08-03 13:00:00,121.09,121.25,121.08,121.17,62000.0,89.5993,89.7176,89.5919,89.6585,62000.0
2012-08-03 14:00:00,121.17,121.17,121.07,121.14,95200.0,89.6585,89.6585,89.5845,89.6363,95200.0
2012-08-03 15:00:00,121.13,121.26,121.13,121.23,125200.0,89.6289,89.725,89.6289,89.7028,125200.0
2012-08-06 09:30:00,121.35,121.35,121.26,121.32,21100.0,89.7916,89.7916,89.725,89.7694,21100.0
2012-08-06 10:00:00,121.32,121.46,121.32,121.45,35800.0,89.7694,89.873,89.7694,89.8656,35800.0
2012-08-06 11:00:00,121.45,121.51,121.38,121.48,35200.0,89.8656,89.91,89.8138,89.8878,35200.0
2012-08-06 12:00:00,121.5,121.56,121.47,121.5,48600.0,89.9026,89.947,89.8804,89.9026,48600.0
2012-08-06 13:00:00,121.48,121.55,121.45,121.55,26900.0,89.8878,89.9396,89.8656,89.9396,26900.0
2012-08-06 14:00:00,121.53,121.55,121.37,121.38,52500.0,89.9248,89.9396,89.8064,89.8138,52500.0
2012-08-06 15:00:00,121.37,121.39,121.31,121.33,94300.0,89.8064,89.8212,89.762,89.7768,94300.0
2012-08-07 09:30:00,121.06,121.06,120.98,121.01,135100.0,89.5771,89.5771,89.5179,89.5401,135100.0
2012-08-07 10:00:00,121.0,121.05,120.96,120.96,204600.0,89.5327,89.5697,89.5031,89.5031,204600.0
2012-08-07 11:00:00,120.96,121.05,120.96,120.97,100000.0,89.5031,89.5697,89.5031,89.5105,100000.0
2012-08-07 12:00:00,120.97,121.09,120.94,121.06,91200.0,89.5105,89.5993,89.4883,89.5771,91200.0
2012-08-07 13:00:00,121.08,121.08,120.94,121.01,90000.0,89.5919,89.5919,89.4883,89.5401,90000.0
2012-08-07 14:00:00,121.02,121.07,120.98,121.07,151900.0,89.5475,89.5845,89.5179,89.5845,151900.0
2012-08-07 15:00:00,121.07,121.1,121.0,121.03,173800.0,89.5845,89.6067,89.5327,89.5549,173800.0
2012-08-08 09:30:00,121.02,121.07,120.99,121.01,109700.0,89.5475,89.5845,89.5253,89.5401,109700.0
2012-08-08 10:00:00,121.02,121.08,120.88,120.9,148200.0,89.5475,89.5919,89.4439,89.4587,148200.0
2012-08-08 11:00:00,120.9,120.93,120.77,120.89,138500.0,89.4587,89.4809,89.3625,89.4513,138500.0
2012-08-08 12:00:00,120.9,120.98,120.88,120.92,117300.0,89.4587,89.5179,89.4439,89.4735,117300.0
2012-08-08 13:00:00,120.94,120.94,120.7,120.82,128900.0,89.4883,89.4883,89.3107,89.3995,128900.0
2012-08-08 14:00:00,120.83,120.88,120.71,120.71,103000.0,89.4069,89.4439,89.3181,89.3181,103000.0
2012-08-08 15:00:00,120.71,120.71,120.62,120.68,189500.0,89.3181,89.3181,89.2515,89.2959,189500.0
2012-08-09 09:30:00,120.64,120.71,120.63,120.67,27600.0,89.2663,89.3181,89.2589,89.2885,27600.0
2012-08-09 10:00:00,120.67,120.68,120.45,120.45,41700.0,89.2885,89.2959,89.1257,89.1257,41700.0
2012-08-09 11:00:00,120.47,120.47,120.32,120.44,114400.0,89.1405,89.1405,89.0295,89.1183,114400.0
2012-08-09 12:00:00,120.45,120.46,120.3,120.36,40900.0,89.1257,89.1331,89.0147,89.0591,40900.0
2012-08-09 13:00:00,120.36,120.56,120.3,120.49,99400.0,89.0591,89.2071,89.0147,89.1553,99400.0
2012-08-09 14:00:00,120.47,120.5,120.41,120.43,40300.0,89.1405,89.1627,89.0961,89.1109,40300.0
2012-08-09 15:00:00,120.46,120.48,120.4,120.47,116000.0,89.1331,89.1479,89.0887,89.1405,116000.0
2012-08-10 09:30:00,120.6,120.67,120.55,120.63,39300.0,89.2367,89.2885,89.1997,89.2589,39300.0
2012-08-10 10:00:00,120.62,120.66,120.52,120.58,103500.0,89.2515,89.2811,89.1775,89.2219,103500.0
2012-08-10 11:00:00,120.55,120.61,120.52,120.53,30900.0,89.1997,89.2441,89.1775,89.1849,30900.0
2012-08-10 12:00:00,120.53,120.58,120.51,120.57,25500.0,89.1849,89.2219,89.1701,89.2145,25500.0
2012-08-10 13:00:00,120.57,120.59,120.55,120.59,40800.0,89.2145,89.2293,89.1997,89.2293,40800.0
2012-08-10 14:00:00,120.56,120.64,120.56,120.63,66300.0,89.2071,89.2663,89.2071,89.2589,66300.0
2012-08-10 15:00:00,120.63,120.63,120.53,120.58,84900.0,89.2589,89.2589,89.1849,89.2219,84900.0
2012-08-13 09:30:00,120.78,120.78,120.64,120.7,26300.0,89.3699,89.3699,89.2663,89.3107,26300.0
2012-08-13 10:00:00,120.71,120.83,120.71,120.78,26400.0,89.3181,89.4069,89.3181,89.3699,26400.0
2012-08-13 11:00:00,120.78,120.85,120.76,120.8,39500.0,89.3699,89.4217,89.3551,89.3847,39500.0
2012-08-13 12:00:00,120.81,120.83,120.75,120.76,52500.0,89.3921,89.4069,89.3477,89.3551,52500.0
2012-08-13 13:00:00,120.75,120.77,120.64,120.64,30500.0,89.3477,89.3625,89.2663,89.2663,30500.0
2012-08-13 14:00:00,120.65,120.69,120.43,120.45,60600.0,89.2737,89.3033,89.1109,89.1257,60600.0
2012-08-13 15:00:00,120.44,120.48,120.4,120.4,72500.0,89.1183,89.1479,89.0887,89.0887,72500.0
2012-08-14 09:30:00,120.11,120.19,120.05,120.17,53600.0,88.8741,88.9333,88.8297,88.9185,53600.0
2012-08-14 10:00:00,120.18,120.23,120.03,120.11,52900.0,88.9259,88.9629,88.8149,88.8741,52900.0
2012-08-14 11:00:00,120.09,120.11,119.98,120.06,71600.0,88.8593,88.8741,88.7779,88.8371,71600.0
2012-08-14 12:00:00,120.05,120.1,119.97,120.07,36500.0,88.8297,88.8667,88.7705,88.8445,36500.0
2012-08-14 13:00:00,120.05,120.07,119.92,119.98,65800.0,88.8297,88.8445,88.7335,88.7779,65800.0
2012-08-14 14:00:00,119.98,120.02,119.95,119.95,47500.0,88.7779,88.8075,88.7557,88.7557,47500.0
2012-08-14 15:00:00,119.96,119.97,119.87,119.9,142500.0,88.7631,88.7705,88.6965,88.7187,142500.0
2012-08-15 09:30:00,119.37,119.46,119.15,119.18,112700.0,88.3266,88.3932,88.1638,88.186,112700.0
2012-08-15 10:00:00,119.2,119.2,119.08,119.13,159100.0,88.2008,88.2008,88.112,88.149,159100.0
2012-08-15 11:00:00,119.12,119.19,118.96,118.96,106600.0,88.1416,88.1934,88.0232,88.0232,106600.0
2012-08-15 12:00:00,118.98,119.05,118.91,119.0,99600.0,88.038,88.0898,87.9862,88.0528,99600.0
2012-08-15 13:00:00,118.98,119.09,118.97,119.06,48400.0,88.038,88.1194,88.0306,88.0972,48400.0
2012-08-15 14:00:00,119.08,119.08,118.92,118.97,136700.0,88.112,88.112,87.9936,88.0306,136700.0
2012-08-15 15:00:00,118.98,119.05,118.96,118.98,171800.0,88.038,88.0898,88.0232,88.038,171800.0
2012-08-16 09:30:00,119.0,119.16,119.0,119.14,99700.0,88.0528,88.1712,88.0528,88.1564,99700.0
2012-08-16 10:00:00,119.14,119.21,118.96,119.02,197200.0,88.1564,88.2082,88.0232,88.0676,197200.0
2012-08-16 11:00:00,119.02,119.05,118.91,119.0,123500.0,88.0676,88.0898,87.9862,88.0528,123500.0
2012-08-16 12:00:00,119.0,119.01,118.7,118.7,235700.0,88.0528,88.0602,87.8308,87.8308,235700.0
2012-08-16 13:00:00,118.7,118.75,118.57,118.61,138100.0,87.8308,87.8678,87.7346,87.7642,138100.0
2012-08-16 14:00:00,118.65,118.77,118.62,118.74,188800.0,87.7938,87.8826,87.7716,87.8604,188800.0
2012-08-16 15:00:00,118.74,118.8,118.68,118.69,199200.0,87.8604,87.9048,87.816,87.8234,199200.0
2012-08-17 09:30:00,118.68,118.94,118.68,118.87,83800.0,87.816,88.0084,87.816,87.9566,83800.0
2012-08-17 10:00:00,118.88,118.98,118.8,118.93,156200.0,87.964,88.038,87.9048,88.001,156200.0
2012-08-17 11:00:00,118.93,118.97,118.81,118.95,115500.0,88.001,88.0306,87.9122,88.0158,115500.0
2012-08-17 12:00:00,118.95,118.99,118.9,118.91,79700.0,88.0158,88.0454,87.9788,87.9862,79700.0
2012-08-17 13:00:00,118.91,118.91,118.84,118.85,74000.0,87.9862,87.9862,87.9344,87.9418,74000.0
2012-08-17 14:00:00,118.85,118.88,118.68,118.78,234800.0,87.9418,87.964,87.816,87.89,234800.0
2012-08-17 15:00:00,118.76,118.84,118.72,118.84,300500.0,87.8752,87.9344,87.8456,87.9344,300500.0
2012-08-20 09:30:00,118.73,118.9,118.73,118.89,88600.0,87.853,87.9788,87.853,87.9714,88600.0
2012-08-20 10:00:00,118.89,118.94,118.84,118.87,94400.0,87.9714,88.0084,87.9344,87.9566,94400.0
2012-08-20 11:00:00,118.89,118.91,118.83,118.84,75600.0,87.9714,87.9862,87.927,87.9344,75600.0
2012-08-20 12:00:00,118.83,118.89,118.8,118.83,132900.0,87.927,87.9714,87.9048,87.927,132900.0
2012-08-20 13:00:00,118.83,118.89,118.83,118.85,43400.0,87.927,87.9714,87.927,87.9418,43400.0
2012-08-20 14:00:00,118.85,118.87,118.8,118.84,143700.0,87.9418,87.9566,87.9048,87.9344,143700.0
2012-08-20 15:00:00,118.82,118.84,118.75,118.79,113400.0,87.9196,87.9344,87.8678,87.8974,113400.0
2012-08-21 09:30:00,118.63,118.7,118.58,118.63,76400.0,87.779,87.8308,87.742,87.779,76400.0
2012-08-21 10:00:00,118.63,118.65,118.54,118.59,82500.0,87.779,87.7938,87.7124,87.7494,82500.0
2012-08-21 11:00:00,118.6,118.61,118.43,118.57,104300.0,87.7568,87.7642,87.631,87.7346,104300.0
2012-08-21 12:00:00,118.57,118.66,118.57,118.65,45400.0,87.7346,87.8012,87.7346,87.7938,45400.0
2012-08-21 13:00:00,118.65,118.75,118.64,118.71,58600.0,87.7938,87.8678,87.7864,87.8382,58600.0
2012-08-21 14:00:00,118.7,118.88,118.68,118.86,82900.0,87.8308,87.964,87.816,87.9492,82900.0
2012-08-21 15:00:00,118.85,118.94,118.85,118.87,105900.0,87.9418,88.0084,87.9418,87.9566,105900.0
2012-08-22 09:30:00,119.26,119.39,119.26,119.28,75300.0,88.2452,88.3414,88.2452,88.26,75300.0
2012-08-22 10:00:00,119.27,119.37,119.27,119.29,44800.0,88.2526,88.3266,88.2526,88.2674,44800.0
2012-08-22 11:00:00,119.31,119.46,119.3,119.39,47500.0,88.2822,88.3932,88.2748,88.3414,47500.0
2012-08-22 12:00:00,119.38,119.41,119.34,119.39,38600.0,88.334,88.3562,88.3044,88.3414,38600.0
2012-08-22 13:00:00,119.4,119.48,119.36,119.48,99500.0,88.3488,88.408,88.3192,88.408,99500.0
2012-08-22 14:00:00,119.49,119.75,119.3,119.73,96000.0,88.4154,88.6077,88.2748,88.5929,96000.0
2012-08-22 15:00:00,119.73,119.93,119.73,119.93,102000.0,88.5929,88.7409,88.5929,88.7409,102000.0
2012-08-23 09:30:00,120.33,120.39,120.26,120.29,130100.0,89.0369,89.0813,88.9851,89.0073,130100.0
2012-08-23 10:00:00,120.33,120.35,120.22,120.27,131300.0,89.0369,89.0517,88.9555,88.9925,131300.0
2012-08-23 11:00:00,120.27,120.3,120.2,120.2,101000.0,88.9925,89.0147,88.9407,88.9407,101000.0
2012-08-23 12:00:00,120.23,120.28,120.2,120.23,55700.0,88.9629,88.9999,88.9407,88.9629,55700.0
2012-08-23 13:00:00,120.23,120.49,120.21,120.46,76500.0,88.9629,89.1553,88.9481,89.1331,76500.0
2012-08-23 14:00:00,120.46,120.5,120.38,120.45,88200.0,89.1331,89.1627,89.0739,89.1257,88200.0
2012-08-23 15:00:00,120.47,120.47,120.38,120.39,106100.0,89.1405,89.1405,89.0739,89.0813,106100.0
2012-08-24 09:30:00,120.56,120.66,120.54,120.66,66200.0,89.2071,89.2811,89.1923,89.2811,66200.0
2012-08-24 10:00:00,120.65,120.67,120.5,120.55,1204000.0,89.2737,89.2885,89.1627,89.1997,1204000.0
2012-08-24 11:00:00,120.55,120.58,120.39,120.49,89000.0,89.1997,89.2219,89.0813,89.1553,89000.0
2012-08-24 12:00:00,120.47,120.52,120.4,120.46,33900.0,89.1405,89.1775,89.0887,89.1331,33900.0
2012-08-24 13:00:00,120.47,120.47,120.33,120.35,39300.0,89.1405,89.1405,89.0369,89.0517,39300.0
2012-08-24 14:00:00,120.38,120.38,120.32,120.34,51400.0,89.0739,89.0739,89.0295,89.0443,51400.0
2012-08-24 15:00:00,120.34,120.38,120.3,120.35,71300.0,89.0443,89.0739,89.0147,89.0517,71300.0
2012-08-27 09:30:00,120.61,120.74,120.58,120.71,23800.0,89.2441,89.3403,89.2219,89.3181,23800.0
2012-08-27 10:00:00,120.72,120.74,120.67,120.71,53900.0,89.3255,89.3403,89.2885,89.3181,53900.0
2012-08-27 11:00:00,120.73,120.76,120.67,120.69,68700.0,89.3329,89.3551,89.2885,89.3033,68700.0
2012-08-27 12:00:00,120.7,120.72,120.67,120.72,66700.0,89.3107,89.3255,89.2885,89.3255,66700.0
2012-08-27 13:00:00,120.71,120.76,120.66,120.76,53500.0,89.3181,89.3551,89.2811,89.3551,53500.0
2012-08-27 14:00:00,120.76,120.8,120.68,120.72,103500.0,89.3551,89.3847,89.2959,89.3255,103500.0
2012-08-27 15:00:00,120.7,120.81,120.69,120.75,95500.0,89.3107,89.3921,89.3033,89.3477,95500.0
2012-08-28 09:30:00,120.96,120.96,120.88,120.91,43400.0,89.5031,89.5031,89.4439,89.4661,43400.0
2012-08-28 10:00:00,120.89,120.98,120.89,120.97,45400.0,89.4513,89.5179,89.4513,89.5105,45400.0
2012-08-28 11:00:00,120.96,121.06,120.94,121.06,73700.0,89.5031,89.5771,89.4883,89.5771,73700.0
2012-08-28 12:00:00,121.05,121.08,121.02,121.05,33300.0,89.5697,89.5919,89.5475,89.5697,33300.0
2012-08-28 13:00:00,121.08,121.19,121.06,121.18,76400.0,89.5919,89.6733,89.5771,89.6659,76400.0
2012-08-28 14:00:00,121.17,121.21,121.06,121.11,77500.0,89.6585,89.688,89.5771,89.6141,77500.0
2012-08-28 15:00:00,121.11,121.11,121.06,121.08,89800.0,89.6141,89.6141,89.5771,89.5919,89800.0
2012-08-29 09:30:00,120.99,120.99,120.85,120.88,33200.0,89.5253,89.5253,89.4217,89.4439,33200.0
2012-08-29 10:00:00,120.85,120.88,120.75,120.82,53100.0,89.4217,89.4439,89.3477,89.3995,53100.0
2012-08-29 11:00:00,120.82,120.83,120.66,120.69,66400.0,89.3995,89.4069,89.2811,89.3033,66400.0
2012-08-29 12:00:00,120.71,120.73,120.63,120.66,66000.0,89.3181,89.3329,89.2589,89.2811,66000.0
2012-08-29 13:00:00,120.67,120.75,120.61,120.68,45300.0,89.2885,89.3477,89.2441,89.2959,45300.0
2012-08-29 14:00:00,120.7,120.73,120.6,120.7,150600.0,89.3107,89.3329,89.2367,89.3107,150600.0
2012-08-29 15:00:00,120.7,120.73,120.61,120.64,182000.0,89.3107,89.3329,89.2441,89.2663,182000.0
2012-08-30 09:30:00,120.9,120.95,120.87,120.91,60100.0,89.4587,89.4957,89.4365,89.4661,60100.0
2012-08-30 10:00:00,120.93,120.94,120.79,120.79,87900.0,89.4809,89.4883,89.3773,89.3773,87900.0
2012-08-30 11:00:00,120.79,120.8,120.7,120.71,76700.0,89.3773,89.3847,89.3107,89.3181,76700.0
2012-08-30 12:00:00,120.73,120.75,120.69,120.72,111800.0,89.3329,89.3477,89.3033,89.3255,111800.0
2012-08-30 13:00:00,120.72,120.79,120.67,120.69,139200.0,89.3255,89.3773,89.2885,89.3033,139200.0
2012-08-30 14:00:00,120.72,120.74,120.58,120.59,181100.0,89.3255,89.3403,89.2219,89.2293,181100.0
2012-08-30 15:00:00,120.58,120.6,120.5,120.53,234600.0,89.2219,89.2367,89.1627,89.1849,234600.0
2012-08-31 09:30:00,120.33,120.57,120.33,120.54,44700.0,89.0369,89.2145,89.0369,89.1923,44700.0
2012-08-31 10:00:00,120.57,120.98,120.43,120.89,65500.0,89.2145,89.5179,89.1109,89.4513,65500.0
2012-08-31 11:00:00,120.88,120.91,120.79,120.91,398300.0,89.4439,89.4661,89.3773,89.4661,398300.0
2012-08-31 12:00:00,120.92,121.0,120.88,120.9,184000.0,89.4735,89.5327,89.4439,89.4587,184000.0
2012-08-31 13:00:00,120.9,120.91,120.84,120.87,51800.0,89.4587,89.4661,89.4143,89.4365,51800.0
2012-08-31 14:00:00,120.87,121.0,120.82,120.99,228800.0,89.4365,89.5327,89.3995,89.5253,228800.0
2012-08-31 15:00:00,120.99,121.17,120.98,121.16,357000.0,89.5253,89.6585,89.5179,89.6511,357000.0
2012-09-04 09:30:00,121.0,121.0,120.87,120.9,126200.0,89.5327,89.5327,89.4365,89.4587,126200.0
2012-09-04 10:00:00,120.91,121.24,120.9,121.1,244400.0,89.4661,89.7102,89.4587,89.6067,244400.0
2012-09-04 11:00:00,121.12,121.21,121.03,121.1,146700.0,89.6215,89.688,89.5549,89.6067,146700.0
2012-09-04 12:00:00,121.09,121.12,120.95,120.97,118100.0,89.5993,89.6215,89.4957,89.5105,118100.0
2012-09-04 13:00:00,120.97,121.0,120.91,120.96,155000.0,89.5105,89.5327,89.4661,89.5031,155000.0
2012-09-04 14:00:00,120.96,121.03,120.88,120.95,158900.0,89.5031,89.5549,89.4439,89.4957,158900.0
2012-09-04 15:00:00,120.95,121.06,120.94,121.06,373200.0,89.4957,89.5771,89.4883,89.5771,373200.0
2012-09-05 09:30:00,120.99,121.08,120.96,121.02,82300.0,89.5253,89.5919,89.5031,89.5475,82300.0
2012-09-05 10:00:00,121.02,121.18,120.98,121.14,227700.0,89.5475,89.6659,89.5179,89.6363,227700.0
2012-09-05 11:00:00,121.14,121.18,121.01,121.07,135700.0,89.6363,89.6659,89.5401,89.5845,135700.0
2012-09-05 12:00:00,121.08,121.14,121.0,121.12,94900.0,89.5919,89.6363,89.5327,89.6215,94900.0
2012-09-05 13:00:00,121.13,121.15,121.07,121.07,197300.0,89.6289,89.6437,89.5845,89.5845,197300.0
2012-09-05 14:00:00,121.09,121.15,121.03,121.11,147800.0,89.5993,89.6437,89.5549,89.6141,147800.0
2012-09-05 15:00:00,121.1,121.22,121.07,121.2,308100.0,89.6067,89.6954,89.5845,89.6806,308100.0
2012-09-06 09:30:00,120.8,120.9,120.72,120.75,61100.0,89.3847,89.4587,89.3255,89.3477,61100.0
2012-09-06 10:00:00,120.75,120.84,120.62,120.66,88900.0,89.3477,89.4143,89.2515,89.2811,88900.0
2012-09-06 11:00:00,120.66,120.76,120.58,120.64,153100.0,89.2811,89.3551,89.2219,89.2663,153100.0
2012-09-06 12:00:00,120.62,120.7,120.61,120.64,132900.0,89.2515,89.3107,89.2441,89.2663,132900.0
2012-09-06 13:00:00,120.65,120.65,120.53,120.6,132800.0,89.2737,89.2737,89.1849,89.2367,132800.0
2012-09-06 14:00:00,120.59,120.61,120.54,120.56,129400.0,89.2293,89.2441,89.1923,89.2071,129400.0
2012-09-06 15:00:00,120.56,120.6,120.54,120.54,273500.0,89.2071,89.2367,89.1923,89.1923,273500.0
2012-09-07 09:30:00,121.24,121.35,121.24,121.34,109200.0,89.7102,89.7916,89.7102,89.7842,109200.0
2012-09-07 10:00:00,121.35,121.41,121.28,121.31,125000.0,89.7916,89.836,89.7398,89.762,125000.0
2012-09-07 11:00:00,121.31,121.34,121.16,121.19,144400.0,89.762,89.7842,89.6511,89.6733,144400.0
2012-09-07 12:00:00,121.18,121.21,121.08,121.09,81500.0,89.6659,89.688,89.5919,89.5993,81500.0
2012-09-07 13:00:00,121.09,121.15,120.98,121.07,85200.0,89.5993,89.6437,89.5179,89.5845,85200.0
2012-09-07 14:00:00,121.09,121.12,120.93,120.96,85100.0,89.5993,89.6215,89.4809,89.5031,85100.0
2012-09-07 15:00:00,120.97,121.03,120.91,120.92,125100.0,89.5105,89.5549,89.4661,89.4735,125100.0
2012-09-10 09:30:00,121.1,121.32,121.1,121.3,46900.0,89.6067,89.7694,89.6067,89.7546,46900.0
2012-09-10 10:00:00,121.31,121.33,121.08,121.16,155100.0,89.762,89.7768,89.5919,89.6511,155100.0
2012-09-10 11:00:00,121.14,121.16,120.96,121.04,86700.0,89.6363,89.6511,89.5031,89.5623,86700.0
2012-09-10 12:00:00,121.05,121.16,121.04,121.06,214900.0,89.5697,89.6511,89.5623,89.5771,214900.0
2012-09-10 13:00:00,121.06,121.1,121.0,121.01,63300.0,89.5771,89.6067,89.5327,89.5401,63300.0
2012-09-10 14:00:00,121.02,121.06,120.99,121.01,82800.0,89.5475,89.5771,89.5253,89.5401,82800.0
2012-09-10 15:00:00,121.01,121.22,120.99,121.2,188400.0,89.5401,89.6954,89.5253,89.6806,188400.0
2012-09-11 09:30:00,121.1,121.17,121.05,121.07,73100.0,89.6067,89.6585,89.5697,89.5845,73100.0
2012-09-11 10:00:00,121.1,121.1,121.01,121.01,60500.0,89.6067,89.6067,89.5401,89.5401,60500.0
2012-09-11 11:00:00,121.03,121.11,120.96,121.09,73500.0,89.5549,89.6141,89.5031,89.5993,73500.0
2012-09-11 12:00:00,121.08,121.17,121.04,121.15,46700.0,89.5919,89.6585,89.5623,89.6437,46700.0
2012-09-11 13:00:00,121.14,121.25,121.14,121.16,97300.0,89.6363,89.7176,89.6363,89.6511,97300.0
2012-09-11 14:00:00,121.17,121.17,121.07,121.08,106700.0,89.6585,89.6585,89.5845,89.5919,106700.0
2012-09-11 15:00:00,121.06,121.17,121.04,121.06,201500.0,89.5771,89.6585,89.5623,89.5771,201500.0
2012-09-12 09:30:00,120.73,120.78,120.64,120.71,57400.0,89.3329,89.3699,89.2663,89.3181,57400.0
2012-09-12 10:00:00,120.72,120.84,120.7,120.73,78900.0,89.3255,89.4143,89.3107,89.3329,78900.0
2012-09-12 11:00:00,120.72,120.79,120.66,120.67,82600.0,89.3255,89.3773,89.2811,89.2885,82600.0
2012-09-12 12:00:00,120.65,120.67,120.57,120.57,90000.0,89.2737,89.2885,89.2145,89.2145,90000.0
2012-09-12 13:00:00,120.58,120.58,120.46,120.46,126000.0,89.2219,89.2219,89.1331,89.1331,126000.0
2012-09-12 14:00:00,120.46,120.54,120.4,120.44,128900.0,89.1331,89.1923,89.0887,89.1183,128900.0
2012-09-12 15:00:00,120.45,120.57,120.45,120.52,132400.0,89.1257,89.2145,89.1257,89.1775,132400.0
2012-09-13 09:30:00,120.7,120.95,120.7,120.93,63600.0,89.3107,89.4957,89.3107,89.4809,63600.0
2012-09-13 10:00:00,120.91,120.94,120.73,120.78,96900.0,89.4661,89.4883,89.3329,89.3699,96900.0
2012-09-13 11:00:00,120.77,121.0,120.74,121.0,79900.0,89.3625,89.5327,89.3403,89.5327,79900.0
2012-09-13 12:00:00,120.99,121.12,120.28,120.5,310500.0,89.5253,89.6215,88.9999,89.1627,310500.0
2012-09-13 13:00:00,120.5,121.06,120.48,121.04,157900.0,89.1627,89.5771,89.1479,89.5623,157900.0
2012-09-13 14:00:00,121.02,121.49,120.94,121.43,188200.0,89.5475,89.8952,89.4883,89.8508,188200.0
2012-09-13 15:00:00,121.42,121.62,121.39,121.53,322300.0,89.8434,89.9914,89.8212,89.9248,322300.0
2012-09-14 09:30:00,122.26,122.35,121.81,121.83,138100.0,90.465,90.5316,90.132,90.1468,138100.0
2012-09-14 10:00:00,121.87,121.87,121.06,121.08,164700.0,90.1764,90.1764,89.5771,89.5919,164700.0
2012-09-14 11:00:00,121.05,121.36,121.0,121.25,188100.0,89.5697,89.799,89.5327,89.7176,188100.0
2012-09-14 12:00:00,121.24,121.36,121.2,121.34,159100.0,89.7102,89.799,89.6806,89.7842,159100.0
2012-09-14 13:00:00,121.33,121.69,121.29,121.68,150100.0,89.7768,90.0432,89.7472,90.0358,150100.0
2012-09-14 14:00:00,121.69,122.26,121.67,122.25,166400.0,90.0432,90.465,90.0284,90.4576,166400.0
2012-09-14 15:00:00,122.26,122.28,121.91,121.95,263500.0,90.465,90.4798,90.206,90.2356,263500.0
2012-09-17 09:30:00,121.8,121.96,121.67,121.96,808300.0,90.1246,90.243,90.0284,90.243,808300.0
2012-09-17 10:00:00,121.94,122.13,121.83,122.12,169500.0,90.2282,90.3688,90.1468,90.3614,169500.0
2012-09-17 11:00:00,122.06,122.19,122.02,122.16,108500.0,90.317,90.4132,90.2874,90.391,108500.0
2012-09-17 12:00:00,122.16,122.2,121.97,121.99,481400.0,90.391,90.4206,90.2504,90.2652,481400.0
2012-09-17 13:00:00,121.97,122.0,121.75,121.75,105100.0,90.2504,90.2726,90.0876,90.0876,105100.0
2012-09-17 14:00:00,121.79,121.79,121.64,121.75,107900.0,90.1172,90.1172,90.0062,90.0876,107900.0
2012-09-17 15:00:00,121.77,121.85,121.74,121.81,107700.0,90.1024,90.1616,90.0802,90.132,107700.0
2012-09-18 09:30:00,121.76,121.8,121.7,121.73,69200.0,90.095,90.1246,90.0506,90.0728,69200.0
2012-09-18 10:00:00,121.72,121.89,121.7,121.83,135400.0,90.0654,90.1912,90.0506,90.1468,135400.0
2012-09-18 11:00:00,121.82,121.92,121.8,121.87,117900.0,90.1394,90.2134,90.1246,90.1764,117900.0
2012-09-18 12:00:00,121.88,121.93,121.75,121.77,175400.0,90.1838,90.2208,90.0876,90.1024,175400.0
2012-09-18 13:00:00,121.77,121.86,121.73,121.78,120200.0,90.1024,90.169,90.0728,90.1098,120200.0
2012-09-18 14:00:00,121.78,121.83,121.67,121.68,222000.0,90.1098,90.1468,90.0284,90.0358,222000.0
2012-09-18 15:00:00,121.68,121.77,121.64,121.67,237700.0,90.0358,90.1024,90.0062,90.0284,237700.0
2012-09-19 09:30:00,121.71,121.75,121.65,121.73,43800.0,90.058,90.0876,90.0136,90.0728,43800.0
2012-09-19 10:00:00,121.72,121.74,121.58,121.68,93000.0,90.0654,90.0802,89.9618,90.0358,93000.0
2012-09-19 11:00:00,121.69,121.76,121.62,121.65,69600.0,90.0432,90.095,89.9914,90.0136,69600.0
2012-09-19 12:00:00,121.65,121.74,121.62,121.74,37500.0,90.0136,90.0802,89.9914,90.0802,37500.0
2012-09-19 13:00:00,121.74,121.92,121.71,121.9,72300.0,90.0802,90.2134,90.058,90.1986,72300.0
2012-09-19 14:00:00,121.92,121.97,121.84,121.84,90700.0,90.2134,90.2504,90.1542,90.1542,90700.0
2012-09-19 15:00:00,121.84,121.89,121.76,121.81,166200.0,90.1542,90.1912,90.095,90.132,166200.0
2012-09-20 09:30:00,122.13,122.18,122.07,122.14,60100.0,90.3688,90.4058,90.3244,90.3762,60100.0
2012-09-20 10:00:00,122.12,122.24,122.05,122.17,121800.0,90.3614,90.4502,90.3096,90.3984,121800.0
2012-09-20 11:00:00,122.19,122.25,122.03,122.03,139000.0,90.4132,90.4576,90.2948,90.2948,139000.0
2012-09-20 12:00:00,122.02,122.12,121.96,122.01,561600.0,90.2874,90.3614,90.243,90.28,561600.0
2012-09-20 13:00:00,122.01,122.03,121.33,121.33,117000.0,90.28,90.2948,89.7768,89.7768,117000.0
2012-09-20 14:00:00,121.33,121.45,121.23,121.42,151100.0,89.7768,89.8656,89.7028,89.8434,151100.0
2012-09-20 15:00:00,121.42,121.53,121.34,121.4,119800.0,89.8434,89.9248,89.7842,89.8286,119800.0
2012-09-21 09:30:00,121.31,121.38,121.25,121.31,65500.0,89.762,89.8138,89.7176,89.762,65500.0
2012-09-21 10:00:00,121.32,121.48,121.32,121.44,100700.0,89.7694,89.8878,89.7694,89.8582,100700.0
2012-09-21 11:00:00,121.46,121.48,121.27,121.28,78300.0,89.873,89.8878,89.7324,89.7398,78300.0
2012-09-21 12:00:00,121.28,121.36,121.24,121.32,72900.0,89.7398,89.799,89.7102,89.7694,72900.0
2012-09-21 13:00:00,121.32,121.49,121.32,121.42,105900.0,89.7694,89.8952,89.7694,89.8434,105900.0
2012-09-21 14:00:00,121.42,121.43,121.38,121.38,171300.0,89.8434,89.8508,89.8138,89.8138,171300.0
2012-09-21 15:00:00,121.38,121.5,121.38,121.46,247000.0,89.8138,89.9026,89.8138,89.873,247000.0
2012-09-24 09:30:00,121.52,121.72,121.52,121.62,47800.0,89.9174,90.0654,89.9174,89.9914,47800.0
2012-09-24 10:00:00,121.62,121.72,121.62,121.64,77800.0,89.9914,90.0654,89.9914,90.0062,77800.0
2012-09-24 11:00:00,121.63,121.74,121.6,121.62,95700.0,89.9988,90.0802,89.9766,89.9914,95700.0
2012-09-24 12:00:00,121.63,121.65,121.52,121.56,96300.0,89.9988,90.0136,89.9174,89.947,96300.0
2012-09-24 13:00:00,121.55,121.55,121.4,121.43,164600.0,89.9396,89.9396,89.8286,89.8508,164600.0
2012-09-24 14:00:00,121.43,121.49,121.36,121.39,145900.0,89.8508,89.8952,89.799,89.8212,145900.0
2012-09-24 15:00:00,121.39,121.45,121.36,121.43,142800.0,89.8212,89.8656,89.799,89.8508,142800.0
2012-09-25 09:30:00,121.62,121.64,121.53,121.55,45000.0,89.9914,90.0062,89.9248,89.9396,45000.0
2012-09-25 10:00:00,121.54,121.57,121.45,121.48,54400.0,89.9322,89.9544,89.8656,89.8878,54400.0
2012-09-25 11:00:00,121.47,121.54,121.42,121.47,82600.0,89.8804,89.9322,89.8434,89.8804,82600.0
2012-09-25 12:00:00,121.47,121.65,121.44,121.56,66500.0,89.8804,90.0136,89.8582,89.947,66500.0
2012-09-25 13:00:00,121.57,121.61,121.51,121.56,90500.0,89.9544,89.984,89.91,89.947,90500.0
2012-09-25 14:00:00,121.57,121.66,121.51,121.65,107400.0,89.9544,90.021,89.91,90.0136,107400.0
2012-09-25 15:00:00,121.66,121.68,121.57,121.58,248400.0,90.021,90.0358,89.9544,89.9618,248400.0
2012-09-26 09:30:00,121.93,122.0,121.86,121.95,74700.0,90.2208,90.2726,90.169,90.2356,74700.0
2012-09-26 10:00:00,121.95,121.98,121.84,121.88,49300.0,90.2356,90.2578,90.1542,90.1838,49300.0
2012-09-26 11:00:00,121.85,121.88,121.77,121.79,72700.0,90.1616,90.1838,90.1024,90.1172,72700.0
2012-09-26 12:00:00,121.8,121.83,121.75,121.83,77200.0,90.1246,90.1468,90.0876,90.1468,77200.0
2012-09-26 13:00:00,121.82,121.91,121.77,121.91,114600.0,90.1394,90.206,90.1024,90.206,114600.0
2012-09-26 14:00:00,121.93,121.95,121.83,121.92,146800.0,90.2208,90.2356,90.1468,90.2134,146800.0
2012-09-26 15:00:00,121.94,121.97,121.86,121.86,154700.0,90.2282,90.2504,90.169,90.169,154700.0
2012-09-27 09:30:00,121.84,122.06,121.84,122.03,109500.0,90.1542,90.317,90.1542,90.2948,109500.0
2012-09-27 10:00:00,122.06,122.14,122.01,122.07,75400.0,90.317,90.3762,90.28,90.3244,75400.0
2012-09-27 11:00:00,122.06,122.16,121.96,121.97,190700.0,90.317,90.391,90.243,90.2504,190700.0
2012-09-27 12:00:00,121.99,121.99,121.77,121.77,88300.0,90.2652,90.2652,90.1024,90.1024,88300.0
2012-09-27 13:00:00,121.79,121.83,121.69,121.77,131800.0,90.1172,90.1468,90.0432,90.1024,131800.0
2012-09-27 14:00:00,121.78,121.88,121.76,121.88,101200.0,90.1098,90.1838,90.095,90.1838,101200.0
2012-09-27 15:00:00,121.84,121.93,121.79,121.81,201300.0,90.1542,90.2208,90.1172,90.132,201300.0
2012-09-28 09:30:00,121.98,122.08,121.95,122.05,84500.0,90.2578,90.3318,90.2356,90.3096,84500.0
2012-09-28 10:00:00,122.05,122.08,121.98,122.0,168300.0,90.3096,90.3318,90.2578,90.2726,168300.0
2012-09-28 11:00:00,121.99,122.03,121.8,121.84,167700.0,90.2652,90.2948,90.1246,90.1542,167700.0
2012-09-28 12:00:00,121.84,121.84,121.62,121.64,139700.0,90.1542,90.1542,89.9914,90.0062,139700.0
2012-09-28 13:00:00,121.65,121.75,121.63,121.73,117800.0,90.0136,90.0876,89.9988,90.0728,117800.0
2012-09-28 14:00:00,121.72,121.77,121.65,121.7,170800.0,90.0654,90.1024,90.0136,90.0506,170800.0
2012-09-28 15:00:00,121.72,121.82,121.7,121.73,219400.0,90.0654,90.1394,90.0506,90.0728,219400.0
2012-10-01 09:30:00,121.78,121.87,121.7,121.86,233100.0,90.1098,90.1764,90.0506,90.169,233100.0
2012-10-01 10:00:00,121.87,121.87,121.61,121.63,152300.0,90.1764,90.1764,89.984,89.9988,152300.0
2012-10-01 11:00:00,121.67,121.81,121.63,121.81,102100.0,90.0284,90.132,89.9988,90.132,102100.0
2012-10-01 12:00:00,121.81,121.87,121.75,121.8,151600.0,90.132,90.1764,90.0876,90.1246,151600.0
2012-10-01 13:00:00,121.82,121.85,121.76,121.83,83400.0,90.1394,90.1616,90.095,90.1468,83400.0
2012-10-01 14:00:00,121.82,121.85,121.77,121.84,155500.0,90.1394,90.1616,90.1024,90.1542,155500.0
2012-10-01 15:00:00,121.84,122.04,121.82,122.04,421800.0,90.1542,90.3022,90.1394,90.3022,421800.0
2012-10-02 09:30:00,121.82,121.95,121.74,121.93,76000.0,90.1394,90.2356,90.0802,90.2208,76000.0
2012-10-02 10:00:00,121.95,122.2,121.93,122.17,108300.0,90.2356,90.4206,90.2208,90.3984,108300.0
2012-10-02 11:00:00,122.18,122.3,122.17,122.28,61900.0,90.4058,90.4946,90.3984,90.4798,61900.0
2012-10-02 12:00:00,122.28,122.4,122.28,122.36,169300.0,90.4798,90.5686,90.4798,90.539,169300.0
2012-10-02 13:00:00,122.36,122.41,122.3,122.41,98700.0,90.539,90.576,90.4946,90.576,98700.0
2012-10-02 14:00:00,122.42,122.46,122.37,122.41,71600.0,90.5834,90.613,90.5464,90.576,71600.0
2012-10-02 15:00:00,122.41,122.51,122.34,122.5,177200.0,90.576,90.65,90.5242,90.6426,177200.0
2012-10-03 09:30:00,122.45,122.63,122.45,122.6,39500.0,90.6056,90.7388,90.6056,90.7166,39500.0
2012-10-03 10:00:00,122.58,122.75,122.54,122.73,36000.0,90.7018,90.8276,90.6722,90.8128,36000.0
2012-10-03 11:00:00,122.73,122.73,122.6,122.64,251700.0,90.8128,90.8128,90.7166,90.7462,251700.0
2012-10-03 12:00:00,122.63,122.69,122.61,122.64,5085300.0,90.7388,90.7832,90.724,90.7462,5085300.0
2012-10-03 13:00:00,122.63,122.66,122.54,122.59,92100.0,90.7388,90.761,90.6722,90.7092,92100.0
2012-10-03 14:00:00,122.57,122.59,122.5,122.53,384200.0,90.6944,90.7092,90.6426,90.6648,384200.0
2012-10-03 15:00:00,122.53,122.63,122.51,122.63,153000.0,90.6648,90.7388,90.65,90.7388,153000.0
2012-10-04 09:30:00,122.69,122.78,122.69,122.73,27200.0,90.7832,90.8498,90.7832,90.8128,27200.0
2012-10-04 10:00:00,122.71,122.77,122.62,122.7,60500.0,90.798,90.8424,90.7314,90.7906,60500.0
2012-10-04 11:00:00,122.7,122.78,122.65,122.7,63000.0,90.7906,90.8498,90.7536,90.7906,63000.0
2012-10-04 12:00:00,122.68,122.76,122.66,122.73,47900.0,90.7758,90.835,90.761,90.8128,47900.0
2012-10-04 13:00:00,122.73,122.85,122.73,122.85,87200.0,90.8128,90.9015,90.8128,90.9015,87200.0
2012-10-04 14:00:00,122.85,123.0,122.74,122.91,64100.0,90.9015,91.0125,90.8202,90.9459,64100.0
2012-10-04 15:00:00,122.9,122.9,122.75,122.81,77200.0,90.9385,90.9385,90.8276,90.872,77200.0
2012-10-05 09:30:00,122.7,122.74,122.66,122.71,58600.0,90.7906,90.8202,90.761,90.798,58600.0
2012-10-05 10:00:00,122.71,122.82,122.71,122.79,59800.0,90.798,90.8794,90.798,90.8572,59800.0
2012-10-05 11:00:00,122.78,122.8,122.65,122.69,151800.0,90.8498,90.8646,90.7536,90.7832,151800.0
2012-10-05 12:00:00,122.69,122.69,122.61,122.62,178600.0,90.7832,90.7832,90.724,90.7314,178600.0
2012-10-05 13:00:00,122.61,122.64,122.55,122.56,122400.0,90.724,90.7462,90.6796,90.687,122400.0
2012-10-05 14:00:00,122.56,122.6,122.42,122.54,142000.0,90.687,90.7166,90.5834,90.6722,142000.0
2012-10-05 15:00:00,122.53,122.67,122.53,122.56,255000.0,90.6648,90.7684,90.6648,90.687,255000.0
2012-10-08 09:30:00,122.58,122.88,122.58,122.82,26200.0,90.7018,90.9237,90.7018,90.8794,26200.0
2012-10-08 10:00:00,122.81,122.9,122.8,122.85,55500.0,90.872,90.9385,90.8646,90.9015,55500.0
2012-10-08 11:00:00,122.87,122.94,122.84,122.87,60900.0,90.9163,90.9681,90.8942,90.9163,60900.0
2012-10-08 12:00:00,122.89,122.92,122.82,122.85,39400.0,90.9311,90.9533,90.8794,90.9015,39400.0
2012-10-08 13:00:00,122.85,122.87,122.6,122.61,52300.0,90.9015,90.9163,90.7166,90.724,52300.0
2012-10-08 14:00:00,122.64,122.71,122.6,122.61,79400.0,90.7462,90.798,90.7166,90.724,79400.0
2012-10-08 15:00:00,122.63,122.86,122.6,122.85,153000.0,90.7388,90.9089,90.7166,90.9015,153000.0
2012-10-09 09:30:00,122.63,122.71,122.57,122.71,42800.0,90.7388,90.798,90.6944,90.798,42800.0
2012-10-09 10:00:00,122.73,123.14,122.25,122.7,55500.0,90.8128,91.1161,90.4576,90.7906,55500.0
2012-10-09 11:00:00,122.7,122.82,122.7,122.77,113800.0,90.7906,90.8794,90.7906,90.8424,113800.0
2012-10-09 12:00:00,122.77,122.77,122.69,122.72,65200.0,90.8424,90.8424,90.7832,90.8054,65200.0
2012-10-09 13:00:00,122.72,122.75,122.65,122.66,43700.0,90.8054,90.8276,90.7536,90.761,43700.0
2012-10-09 14:00:00,122.67,122.68,122.48,122.49,102400.0,90.7684,90.7758,90.6278,90.6352,102400.0
2012-10-09 15:00:00,122.49,122.57,122.48,122.52,164700.0,90.6352,90.6944,90.6278,90.6574,164700.0
2012-10-10 09:30:00,122.28,122.45,122.28,122.32,87100.0,90.4798,90.6056,90.4798,90.5094,87100.0
2012-10-10 10:00:00,122.32,122.33,122.16,122.22,94100.0,90.5094,90.5168,90.391,90.4354,94100.0
2012-10-10 11:00:00,122.22,122.23,122.12,122.19,68500.0,90.4354,90.4428,90.3614,90.4132,68500.0
2012-10-10 12:00:00,122.18,122.26,122.15,122.24,53100.0,90.4058,90.465,90.3836,90.4502,53100.0
2012-10-10 13:00:00,122.24,122.46,122.22,122.45,94600.0,90.4502,90.613,90.4354,90.6056,94600.0
2012-10-10 14:00:00,122.45,122.47,122.32,122.33,115500.0,90.6056,90.6204,90.5094,90.5168,115500.0
2012-10-10 15:00:00,122.34,122.43,122.31,122.41,92000.0,90.5242,90.5908,90.502,90.576,92000.0
2012-10-11 09:30:00,122.15,122.27,122.14,122.25,52900.0,90.3836,90.4724,90.3762,90.4576,52900.0
2012-10-11 10:00:00,122.25,122.28,122.12,122.24,73200.0,90.4576,90.4798,90.3614,90.4502,73200.0
2012-10-11 11:00:00,122.24,122.24,122.12,122.17,70500.0,90.4502,90.4502,90.3614,90.3984,70500.0
2012-10-11 12:00:00,122.17,122.29,122.14,122.19,29600.0,90.3984,90.4872,90.3762,90.4132,29600.0
2012-10-11 13:00:00,122.18,122.39,122.07,122.29,49400.0,90.4058,90.5612,90.3244,90.4872,49400.0
2012-10-11 14:00:00,122.29,122.33,122.18,122.26,76200.0,90.4872,90.5168,90.4058,90.465,76200.0
2012-10-11 15:00:00,122.26,122.29,122.19,122.26,97900.0,90.465,90.4872,90.4132,90.465,97900.0
2012-10-12 09:30:00,122.41,122.41,122.31,122.33,48000.0,90.576,90.576,90.502,90.5168,48000.0
2012-10-12 10:00:00,122.3,122.36,122.28,122.35,167400.0,90.4946,90.539,90.4798,90.5316,167400.0
2012-10-12 11:00:00,122.34,122.54,122.33,122.49,174700.0,90.5242,90.6722,90.5168,90.6352,174700.0
2012-10-12 12:00:00,122.49,122.49,122.36,122.39,101500.0,90.6352,90.6352,90.539,90.5612,101500.0
2012-10-12 13:00:00,122.39,122.44,122.25,122.27,87600.0,90.5612,90.5982,90.4576,90.4724,87600.0
2012-10-12 14:00:00,122.25,122.27,122.11,122.15,107800.0,90.4576,90.4724,90.354,90.3836,107800.0
2012-10-12 15:00:00,122.15,122.19,122.12,122.19,171600.0,90.3836,90.4132,90.3614,90.4132,171600.0
2012-10-15 09:30:00,122.26,122.37,122.26,122.36,20800.0,90.465,90.5464,90.465,90.539,20800.0
2012-10-15 10:00:00,122.34,122.42,122.29,122.37,38400.0,90.5242,90.5834,90.4872,90.5464,38400.0
2012-10-15 11:00:00,122.37,122.37,122.26,122.27,41600.0,90.5464,90.5464,90.465,90.4724,41600.0
2012-10-15 12:00:00,122.27,122.28,122.18,122.22,35600.0,90.4724,90.4798,90.4058,90.4354,35600.0
2012-10-15 13:00:00,122.2,122.24,122.17,122.19,41400.0,90.4206,90.4502,90.3984,90.4132,41400.0
2012-10-15 14:00:00,122.17,122.25,122.16,122.23,91000.0,90.3984,90.4576,90.391,90.4428,91000.0
2012-10-15 15:00:00,122.23,122.25,122.13,122.2,163600.0,90.4428,90.4576,90.3688,90.4206,163600.0
2012-10-16 09:30:00,122.07,122.13,122.0,122.02,52800.0,90.3244,90.3688,90.2726,90.2874,52800.0
2012-10-16 10:00:00,122.04,122.07,122.0,122.04,69000.0,90.3022,90.3244,90.2726,90.3022,69000.0
2012-10-16 11:00:00,122.03,122.06,122.0,122.03,63000.0,90.2948,90.317,90.2726,90.2948,63000.0
2012-10-16 12:00:00,122.05,122.06,121.9,121.92,59600.0,90.3096,90.317,90.1986,90.2134,59600.0
2012-10-16 13:00:00,121.92,121.94,121.81,121.81,49900.0,90.2134,90.2282,90.132,90.132,49900.0
2012-10-16 14:00:00,121.83,121.85,121.71,121.75,122300.0,90.1468,90.1616,90.058,90.0876,122300.0
2012-10-16 15:00:00,121.74,121.75,121.62,121.71,137900.0,90.0802,90.0876,89.9914,90.058,137900.0
2012-10-17 09:30:00,121.41,121.56,121.4,121.5,31400.0,89.836,89.947,89.8286,89.9026,31400.0
2012-10-17 10:00:00,121.5,121.5,121.33,121.37,73100.0,89.9026,89.9026,89.7768,89.8064,73100.0
2012-10-17 11:00:00,121.37,121.46,121.37,121.43,38200.0,89.8064,89.873,89.8064,89.8508,38200.0
2012-10-17 12:00:00,121.42,121.43,121.35,121.36,43200.0,89.8434,89.8508,89.7916,89.799,43200.0
2012-10-17 13:00:00,121.36,121.37,121.3,121.34,44100.0,89.799,89.8064,89.7546,89.7842,44100.0
2012-10-17 14:00:00,121.36,121.36,121.17,121.21,105800.0,89.799,89.799,89.6585,89.688,105800.0
2012-10-17 15:00:00,121.22,121.3,121.2,121.29,174500.0,89.6954,89.7546,89.6806,89.7472,174500.0
2012-10-18 09:30:00,121.17,121.31,121.17,121.2,35100.0,89.6585,89.762,89.6585,89.6806,35100.0
2012-10-18 10:00:00,121.16,121.36,121.16,121.17,50000.0,89.6511,89.799,89.6511,89.6585,50000.0
2012-10-18 11:00:00,121.16,121.2,121.09,121.17,62900.0,89.6511,89.6806,89.5993,89.6585,62900.0
2012-10-18 12:00:00,121.13,121.28,121.12,121.26,37200.0,89.6289,89.7398,89.6215,89.725,37200.0
2012-10-18 13:00:00,121.26,121.33,121.23,121.31,92600.0,89.725,89.7768,89.7028,89.762,92600.0
2012-10-18 14:00:00,121.28,121.47,121.2,121.34,76400.0,89.7398,89.8804,89.6806,89.7842,76400.0
2012-10-18 15:00:00,121.34,121.36,121.24,121.31,96400.0,89.7842,89.799,89.7102,89.762,96400.0
2012-10-19 09:30:00,121.38,121.65,121.38,121.65,64100.0,89.8138,90.0136,89.8138,90.0136,64100.0
2012-10-19 10:00:00,121.64,121.82,121.6,121.77,53200.0,90.0062,90.1394,89.9766,90.1024,53200.0
2012-10-19 11:00:00,121.76,121.95,121.76,121.9,50300.0,90.095,90.2356,90.095,90.1986,50300.0
2012-10-19 12:00:00,121.9,121.96,121.85,121.87,73000.0,90.1986,90.243,90.1616,90.1764,73000.0
2012-10-19 13:00:00,121.87,121.89,121.73,121.8,75400.0,90.1764,90.1912,90.0728,90.1246,75400.0
2012-10-19 14:00:00,121.8,121.84,121.7,121.73,58200.0,90.1246,90.1542,90.0506,90.0728,58200.0
2012-10-19 15:00:00,121.72,121.77,121.64,121.73,139100.0,90.0654,90.1024,90.0062,90.0728,139100.0
2012-10-22 09:30:00,121.69,121.71,121.5,121.65,23100.0,90.0432,90.058,89.9026,90.0136,23100.0
2012-10-22 10:00:00,121.61,121.68,121.56,121.6,28800.0,89.984,90.0358,89.947,89.9766,28800.0
2012-10-22 11:00:00,121.62,121.75,121.57,121.71,30400.0,89.9914,90.0876,89.9544,90.058,30400.0
2012-10-22 12:00:00,121.72,121.77,121.65,121.7,74500.0,90.0654,90.1024,90.0136,90.0506,74500.0
2012-10-22 13:00:00,121.69,121.82,121.68,121.77,32300.0,90.0432,90.1394,90.0358,90.1024,32300.0
2012-10-22 14:00:00,121.77,121.77,121.69,121.75,43400.0,90.1024,90.1024,90.0432,90.0876,43400.0
2012-10-22 15:00:00,121.75,121.77,121.51,121.51,145800.0,90.0876,90.1024,89.91,89.91,145800.0
2012-10-23 09:30:00,121.71,121.89,121.71,121.86,41900.0,90.058,90.1912,90.058,90.169,41900.0
2012-10-23 10:00:00,121.86,121.97,121.78,121.89,56600.0,90.169,90.2504,90.1098,90.1912,56600.0
2012-10-23 11:00:00,121.9,121.91,121.8,121.85,79400.0,90.1986,90.206,90.1246,90.1616,79400.0
2012-10-23 12:00:00,121.84,121.88,121.8,121.8,35600.0,90.1542,90.1838,90.1246,90.1246,35600.0
2012-10-23 13:00:00,121.82,121.86,121.77,121.79,80500.0,90.1394,90.169,90.1024,90.1172,80500.0
2012-10-23 14:00:00,121.78,121.8,121.71,121.73,136100.0,90.1098,90.1246,90.058,90.0728,136100.0
2012-10-23 15:00:00,121.7,121.8,121.69,121.77,97800.0,90.0506,90.1246,90.0432,90.1024,97800.0
2012-10-24 09:30:00,121.74,121.74,121.58,121.67,60000.0,90.0802,90.0802,89.9618,90.0284,60000.0
2012-10-24 10:00:00,121.69,121.73,121.63,121.67,80900.0,90.0432,90.0728,89.9988,90.0284,80900.0
2012-10-24 11:00:00,121.65,121.75,121.57,121.74,83800.0,90.0136,90.0876,89.9544,90.0802,83800.0
2012-10-24 12:00:00,121.74,121.74,121.64,121.71,57000.0,90.0802,90.0802,90.0062,90.058,57000.0
2012-10-24 13:00:00,121.7,121.74,121.64,121.69,41600.0,90.0506,90.0802,90.0062,90.0432,41600.0
2012-10-24 14:00:00,121.68,121.77,121.62,121.66,59500.0,90.0358,90.1024,89.9914,90.021,59500.0
2012-10-24 15:00:00,121.67,121.71,121.53,121.53,96700.0,90.0284,90.058,89.9248,89.9248,96700.0
2012-10-25 09:30:00,121.14,121.14,121.0,121.04,38600.0,89.6363,89.6363,89.5327,89.5623,38600.0
2012-10-25 10:00:00,121.05,121.22,121.01,121.18,57300.0,89.5697,89.6954,89.5401,89.6659,57300.0
2012-10-25 11:00:00,121.19,121.36,121.16,121.28,62800.0,89.6733,89.799,89.6511,89.7398,62800.0
2012-10-25 12:00:00,121.28,121.29,121.15,121.16,31400.0,89.7398,89.7472,89.6437,89.6511,31400.0
2012-10-25 13:00:00,121.15,121.21,121.04,121.14,50300.0,89.6437,89.688,89.5623,89.6363,50300.0
2012-10-25 14:00:00,121.13,121.29,121.13,121.27,50900.0,89.6289,89.7472,89.6289,89.7324,50900.0
2012-10-25 15:00:00,121.27,121.32,121.19,121.19,91200.0,89.7324,89.7694,89.6733,89.6733,91200.0
2012-10-26 09:30:00,121.48,121.59,121.48,121.58,32900.0,89.8878,89.9692,89.8878,89.9618,32900.0
2012-10-26 10:00:00,121.55,121.6,121.51,121.57,79500.0,89.9396,89.9766,89.91,89.9544,79500.0
2012-10-26 11:00:00,121.59,121.61,121.5,121.57,29400.0,89.9692,89.984,89.9026,89.9544,29400.0
2012-10-26 12:00:00,121.56,121.67,121.56,121.6,35800.0,89.947,90.0284,89.947,89.9766,35800.0
2012-10-26 13:00:00,121.6,121.63,121.58,121.61,54400.0,89.9766,89.9988,89.9618,89.984,54400.0
2012-10-26 14:00:00,121.6,121.74,121.59,121.73,63400.0,89.9766,90.0802,89.9692,90.0728,63400.0
2012-10-26 15:00:00,121.72,121.82,121.67,121.82,104100.0,90.0654,90.1394,90.0284,90.1394,104100.0
2012-10-31 09:30:00,122.02,122.25,122.0,122.16,99900.0,90.2874,90.4576,90.2726,90.391,99900.0
2012-10-31 10:00:00,122.18,122.46,122.18,122.44,108100.0,90.4058,90.613,90.4058,90.5982,108100.0
2012-10-31 11:00:00,122.43,122.49,122.36,122.4,74300.0,90.5908,90.6352,90.539,90.5686,74300.0
2012-10-31 12:00:00,122.4,122.56,122.4,122.45,82900.0,90.5686,90.687,90.5686,90.6056,82900.0
2012-10-31 13:00:00,122.46,122.5,122.42,122.45,101500.0,90.613,90.6426,90.5834,90.6056,101500.0
2012-10-31 14:00:00,122.46,122.58,122.44,122.56,226500.0,90.613,90.7018,90.5982,90.687,226500.0
2012-10-31 15:00:00,122.56,122.57,122.44,122.45,132200.0,90.687,90.6944,90.5982,90.6056,132200.0
2012-11-01 09:30:00,122.02,122.27,122.02,122.22,79500.0,90.5031,90.6885,90.5031,90.6514,79500.0
2012-11-01 10:00:00,122.2,122.23,122.14,122.17,68900.0,90.6366,90.6588,90.5921,90.6143,68900.0
2012-11-01 11:00:00,122.17,122.2,122.0,122.2,117700.0,90.6143,90.6366,90.4882,90.6366,117700.0
2012-11-01 12:00:00,122.2,122.24,122.12,122.17,439100.0,90.6366,90.6662,90.5772,90.6143,439100.0
2012-11-01 13:00:00,122.17,122.22,122.16,122.19,128100.0,90.6143,90.6514,90.6069,90.6292,128100.0
2012-11-01 14:00:00,122.19,122.24,122.16,122.21,158100.0,90.6292,90.6662,90.6069,90.644,158100.0
2012-11-01 15:00:00,122.21,122.23,122.08,122.09,611700.0,90.644,90.6588,90.5476,90.555,611700.0
2012-11-02 09:30:00,121.78,121.99,121.77,121.95,41800.0,90.3251,90.4808,90.3176,90.4512,41800.0
2012-11-02 10:00:00,121.91,122.11,121.9,122.0,60000.0,90.4215,90.5698,90.4141,90.4882,60000.0
2012-11-02 11:00:00,122.0,122.05,121.88,121.88,41600.0,90.4882,90.5253,90.3992,90.3992,41600.0
2012-11-02 12:00:00,121.9,121.94,121.88,121.93,38900.0,90.4141,90.4437,90.3992,90.4363,38900.0
2012-11-02 13:00:00,121.93,121.94,121.85,121.93,96900.0,90.4363,90.4437,90.377,90.4363,96900.0
2012-11-02 14:00:00,121.92,121.97,121.87,121.96,167100.0,90.4289,90.466,90.3918,90.4586,167100.0
2012-11-02 15:00:00,121.96,122.03,121.89,122.02,342100.0,90.4586,90.5105,90.4066,90.5031,342100.0
2012-11-05 09:30:00,122.0,122.22,121.99,122.18,22600.0,90.4882,90.6514,90.4808,90.6217,22600.0
2012-11-05 10:00:00,122.24,122.25,122.1,122.16,25000.0,90.6662,90.6737,90.5624,90.6069,25000.0
2012-11-05 11:00:00,122.18,122.24,122.16,122.18,61100.0,90.6217,90.6662,90.6069,90.6217,61100.0
2012-11-05 12:00:00,122.18,122.21,122.11,122.19,39800.0,90.6217,90.644,90.5698,90.6292,39800.0
2012-11-05 13:00:00,122.17,122.21,122.13,122.14,20200.0,90.6143,90.644,90.5847,90.5921,20200.0
2012-11-05 14:00:00,122.14,122.22,122.06,122.07,58300.0,90.5921,90.6514,90.5327,90.5402,58300.0
2012-11-05 15:00:00,122.07,122.2,122.01,122.11,185200.0,90.5402,90.6366,90.4957,90.5698,185200.0
2012-11-06 09:30:00,122.18,122.18,122.05,122.09,38300.0,90.6217,90.6217,90.5253,90.555,38300.0
2012-11-06 10:00:00,122.09,122.13,121.98,122.11,103000.0,90.555,90.5847,90.4734,90.5698,103000.0
2012-11-06 11:00:00,122.12,122.18,122.06,122.08,42600.0,90.5772,90.6217,90.5327,90.5476,42600.0
2012-11-06 12:00:00,122.07,122.13,122.05,122.1,34600.0,90.5402,90.5847,90.5253,90.5624,34600.0
2012-11-06 13:00:00,122.09,122.15,121.98,122.02,50200.0,90.555,90.5995,90.4734,90.5031,50200.0
2012-11-06 14:00:00,122.02,122.03,121.77,121.9,78900.0,90.5031,90.5105,90.3176,90.4141,78900.0
2012-11-06 15:00:00,121.87,121.94,121.81,121.87,59900.0,90.3918,90.4437,90.3473,90.3918,59900.0
2012-11-07 09:30:00,122.58,122.7,122.47,122.63,53900.0,90.9184,91.0074,90.8368,90.9555,53900.0
2012-11-07 10:00:00,122.6,122.63,122.48,122.54,53700.0,90.9333,90.9555,90.8443,90.8888,53700.0
2012-11-07 11:00:00,122.53,122.56,122.5,122.51,91300.0,90.8813,90.9036,90.8591,90.8665,91300.0
2012-11-07 12:00:00,122.51,122.59,122.5,122.59,38100.0,90.8665,90.9258,90.8591,90.9258,38100.0
2012-11-07 13:00:00,122.59,122.62,122.35,122.54,102000.0,90.9258,90.9481,90.7478,90.8888,102000.0
2012-11-07 14:00:00,122.55,122.68,122.55,122.6,99000.0,90.8962,90.9926,90.8962,90.9333,99000.0
2012-11-07 15:00:00,122.61,122.67,122.49,122.56,128400.0,90.9407,90.9852,90.8517,90.9036,128400.0
2012-11-08 09:30:00,122.6,122.65,122.47,122.57,43000.0,90.9333,90.9703,90.8368,90.911,43000.0
2012-11-08 10:00:00,122.58,122.67,122.56,122.63,78200.0,90.9184,90.9852,90.9036,90.9555,78200.0
2012-11-08 11:00:00,122.61,122.69,122.59,122.66,64700.0,90.9407,91.0,90.9258,90.9778,64700.0
2012-11-08 12:00:00,122.64,122.68,122.59,122.61,49800.0,90.9629,90.9926,90.9258,90.9407,49800.0
2012-11-08 13:00:00,122.61,123.15,122.6,123.07,104100.0,90.9407,91.3412,90.9333,91.2819,104100.0
2012-11-08 14:00:00,123.08,123.1,123.04,123.07,135300.0,91.2893,91.3041,91.2596,91.2819,135300.0
2012-11-08 15:00:00,123.06,123.24,123.06,123.23,267200.0,91.2744,91.408,91.2744,91.4005,267200.0
2012-11-09 09:30:00,123.02,123.13,122.93,123.0,94600.0,91.2448,91.3264,91.178,91.2299,94600.0
2012-11-09 10:00:00,123.0,123.0,122.8,122.84,214200.0,91.2299,91.2299,91.0816,91.1113,214200.0
2012-11-09 11:00:00,122.81,122.93,122.81,122.84,156300.0,91.089,91.178,91.089,91.1113,156300.0
2012-11-09 12:00:00,122.83,122.84,122.74,122.75,91700.0,91.1039,91.1113,91.0371,91.0445,91700.0
2012-11-09 13:00:00,122.75,122.85,122.73,122.73,120700.0,91.0445,91.1187,91.0297,91.0297,120700.0
2012-11-09 14:00:00,122.74,122.81,122.68,122.8,87100.0,91.0371,91.089,90.9926,91.0816,87100.0
2012-11-09 15:00:00,122.82,122.83,122.76,122.77,451800.0,91.0964,91.1039,91.0519,91.0593,451800.0
2012-11-12 09:30:00,122.77,122.93,122.77,122.88,38800.0,91.0593,91.178,91.0593,91.1409,38800.0
2012-11-12 10:00:00,122.89,123.11,122.87,123.11,71700.0,91.1484,91.3115,91.1335,91.3115,71700.0
2012-11-12 11:00:00,123.11,123.14,122.93,123.02,170800.0,91.3115,91.3338,91.178,91.2448,170800.0
2012-11-12 12:00:00,123.02,123.06,123.02,123.03,36200.0,91.2448,91.2744,91.2448,91.2522,36200.0
2012-11-12 13:00:00,123.03,123.06,122.98,122.98,92600.0,91.2522,91.2744,91.2151,91.2151,92600.0
2012-11-12 14:00:00,122.99,123.06,122.98,123.04,49000.0,91.2225,91.2744,91.2151,91.2596,49000.0
2012-11-12 15:00:00,123.04,123.12,123.0,123.07,106500.0,91.2596,91.3189,91.2299,91.2819,106500.0
2012-11-13 09:30:00,123.01,123.1,122.86,122.94,68000.0,91.2374,91.3041,91.1261,91.1854,68000.0
2012-11-13 10:00:00,122.94,122.95,122.85,122.86,145500.0,91.1854,91.1929,91.1187,91.1261,145500.0
2012-11-13 11:00:00,122.88,122.9,122.79,122.82,119500.0,91.1409,91.1558,91.0742,91.0964,119500.0
2012-11-13 12:00:00,122.85,122.9,122.79,122.87,87800.0,91.1187,91.1558,91.0742,91.1335,87800.0
2012-11-13 13:00:00,122.86,122.87,122.8,122.83,106000.0,91.1261,91.1335,91.0816,91.1039,106000.0
2012-11-13 14:00:00,122.82,122.91,122.82,122.87,100100.0,91.0964,91.1632,91.0964,91.1335,100100.0
2012-11-13 15:00:00,122.88,122.96,122.83,122.95,212200.0,91.1409,91.2003,91.1039,91.1929,212200.0
2012-11-14 09:30:00,122.49,122.59,122.43,122.54,52800.0,90.8517,90.9258,90.8072,90.8888,52800.0
2012-11-14 10:00:00,122.55,122.65,122.46,122.61,34300.0,90.8962,90.9703,90.8294,90.9407,34300.0
2012-11-14 11:00:00,122.61,122.68,122.56,122.6,78000.0,90.9407,90.9926,90.9036,90.9333,78000.0
2012-11-14 12:00:00,122.58,122.7,122.58,122.7,35900.0,90.9184,91.0074,90.9184,91.0074,35900.0
2012-11-14 13:00:00,122.68,122.72,122.65,122.69,43500.0,90.9926,91.0223,90.9703,91.0,43500.0
2012-11-14 14:00:00,122.72,122.85,122.67,122.81,105000.0,91.0223,91.1187,90.9852,91.089,105000.0
2012-11-14 15:00:00,122.82,122.87,122.76,122.81,147000.0,91.0964,91.1335,91.0519,91.089,147000.0
2012-11-15 09:30:00,122.68,122.73,122.52,122.73,53000.0,90.9926,91.0297,90.8739,91.0297,53000.0
2012-11-15 10:00:00,122.73,122.8,122.65,122.78,80300.0,91.0297,91.0816,90.9703,91.0668,80300.0
2012-11-15 11:00:00,122.76,122.78,122.66,122.75,118800.0,91.0519,91.0668,90.9778,91.0445,118800.0
2012-11-15 12:00:00,122.73,122.83,122.73,122.77,97400.0,91.0297,91.1039,91.0297,91.0593,97400.0
2012-11-15 13:00:00,122.75,122.81,122.67,122.69,72700.0,91.0445,91.089,90.9852,91.0,72700.0
2012-11-15 14:00:00,122.69,122.76,122.68,122.69,72300.0,91.0,91.0519,90.9926,91.0,72300.0
2012-11-15 15:00:00,122.69,122.78,122.69,122.73,122000.0,91.0,91.0668,91.0,91.0297,122000.0
2012-11-16 09:30:00,122.51,122.7,122.5,122.7,32100.0,90.8665,91.0074,90.8591,91.0074,32100.0
2012-11-16 10:00:00,122.68,122.85,122.68,122.85,198000.0,90.9926,91.1187,90.9926,91.1187,198000.0
2012-11-16 11:00:00,122.84,122.98,122.8,122.83,45600.0,91.1113,91.2151,91.0816,91.1039,45600.0
2012-11-16 12:00:00,122.82,122.86,122.78,122.84,62800.0,91.0964,91.1261,91.0668,91.1113,62800.0
2012-11-16 13:00:00,122.85,122.91,122.81,122.88,43100.0,91.1187,91.1632,91.089,91.1409,43100.0
2012-11-16 14:00:00,122.9,122.98,122.85,122.87,69200.0,91.1558,91.2151,91.1187,91.1335,69200.0
2012-11-16 15:00:00,122.85,122.88,122.8,122.8,95100.0,91.1187,91.1409,91.0816,91.0816,95100.0
2012-11-19 09:30:00,122.44,122.69,122.44,122.61,86000.0,90.8146,91.0,90.8146,90.9407,86000.0
2012-11-19 10:00:00,122.63,122.7,122.59,122.63,140500.0,90.9555,91.0074,90.9258,90.9555,140500.0
2012-11-19 11:00:00,122.63,122.66,122.61,122.63,124700.0,90.9555,90.9778,90.9407,90.9555,124700.0
2012-11-19 12:00:00,122.63,122.63,122.56,122.61,113700.0,90.9555,90.9555,90.9036,90.9407,113700.0
2012-11-19 13:00:00,122.61,122.68,122.58,122.67,123100.0,90.9407,90.9926,90.9184,90.9852,123100.0
2012-11-19 14:00:00,122.66,122.68,122.52,122.54,262300.0,90.9778,90.9926,90.8739,90.8888,262300.0
2012-11-19 15:00:00,122.55,122.66,122.55,122.63,269800.0,90.8962,90.9778,90.8962,90.9555,269800.0
2012-11-20 09:30:00,122.31,122.52,122.3,122.45,72400.0,90.7182,90.8739,90.7107,90.822,72400.0
2012-11-20 10:00:00,122.45,122.45,122.3,122.33,164500.0,90.822,90.822,90.7107,90.733,164500.0
2012-11-20 11:00:00,122.34,122.39,122.28,122.37,118300.0,90.7404,90.7775,90.6959,90.7627,118300.0
2012-11-20 12:00:00,122.37,122.44,122.32,122.33,149100.0,90.7627,90.8146,90.7256,90.733,149100.0
2012-11-20 13:00:00,122.32,122.43,122.32,122.36,84600.0,90.7256,90.8072,90.7256,90.7553,84600.0
2012-11-20 14:00:00,122.36,122.36,122.27,122.27,111200.0,90.7553,90.7553,90.6885,90.6885,111200.0
2012-11-20 15:00:00,122.27,122.27,122.21,122.22,186800.0,90.6885,90.6885,90.644,90.6514,186800.0
2012-11-21 09:30:00,122.08,122.09,122.0,122.03,44000.0,90.5476,90.555,90.4882,90.5105,44000.0
2012-11-21 10:00:00,122.03,122.1,122.0,122.04,46700.0,90.5105,90.5624,90.4882,90.5179,46700.0
2012-11-21 11:00:00,122.07,122.1,121.89,122.01,61100.0,90.5402,90.5624,90.4066,90.4957,61100.0
2012-11-21 12:00:00,122.01,122.08,121.97,122.01,78400.0,90.4957,90.5476,90.466,90.4957,78400.0
2012-11-21 13:00:00,122.03,122.07,122.01,122.03,32600.0,90.5105,90.5402,90.4957,90.5105,32600.0
2012-11-21 14:00:00,122.02,122.06,121.95,121.98,41900.0,90.5031,90.5327,90.4512,90.4734,41900.0
2012-11-21 15:00:00,121.98,122.02,121.95,121.97,103000.0,90.4734,90.5031,90.4512,90.466,103000.0
2012-11-23 09:30:00,122.09,122.09,121.96,122.05,172400.0,90.555,90.555,90.4586,90.5253,172400.0
2012-11-23 10:00:00,122.07,122.09,121.96,121.98,104600.0,90.5402,90.555,90.4586,90.4734,104600.0
2012-11-23 11:00:00,121.99,122.1,121.93,121.93,147600.0,90.4808,90.5624,90.4363,90.4363,147600.0
2012-11-23 12:00:00,121.93,121.95,121.86,121.89,225200.0,90.4363,90.4512,90.3844,90.4066,225200.0
2012-11-26 09:30:00,122.1,122.33,122.1,122.25,37900.0,90.5624,90.733,90.5624,90.6737,37900.0
2012-11-26 10:00:00,122.23,122.33,122.21,122.32,75700.0,90.6588,90.733,90.644,90.7256,75700.0
2012-11-26 11:00:00,122.32,122.4,122.3,122.37,89200.0,90.7256,90.7849,90.7107,90.7627,89200.0
2012-11-26 12:00:00,122.36,122.37,122.23,122.25,47100.0,90.7553,90.7627,90.6588,90.6737,47100.0
2012-11-26 13:00:00,122.25,122.27,122.22,122.24,57400.0,90.6737,90.6885,90.6514,90.6662,57400.0
2012-11-26 14:00:00,122.24,122.29,122.23,122.25,62200.0,90.6662,90.7033,90.6588,90.6737,62200.0
2012-11-26 15:00:00,122.24,122.26,122.16,122.22,123400.0,90.6662,90.6811,90.6069,90.6514,123400.0
2012-11-27 09:30:00,122.22,122.29,122.15,122.19,59400.0,90.6514,90.7033,90.5995,90.6292,59400.0
2012-11-27 10:00:00,122.18,122.29,122.15,122.27,110200.0,90.6217,90.7033,90.5995,90.6885,110200.0
2012-11-27 11:00:00,122.26,122.28,122.16,122.22,94800.0,90.6811,90.6959,90.6069,90.6514,94800.0
2012-11-27 12:00:00,122.2,122.24,122.19,122.19,85500.0,90.6366,90.6662,90.6292,90.6292,85500.0
2012-11-27 13:00:00,122.2,122.3,122.2,122.23,81700.0,90.6366,90.7107,90.6366,90.6588,81700.0
2012-11-27 14:00:00,122.24,122.29,122.21,122.26,151700.0,90.6662,90.7033,90.644,90.6811,151700.0
2012-11-27 15:00:00,122.26,122.34,122.21,122.31,163700.0,90.6811,90.7404,90.644,90.7182,163700.0
2012-11-28 09:30:00,122.55,122.57,122.44,122.54,64300.0,90.8962,90.911,90.8146,90.8888,64300.0
2012-11-28 10:00:00,122.54,122.6,122.43,122.51,109200.0,90.8888,90.9333,90.8072,90.8665,109200.0
2012-11-28 11:00:00,122.51,122.55,122.48,122.52,80300.0,90.8665,90.8962,90.8443,90.8739,80300.0
2012-11-28 12:00:00,122.52,122.52,122.38,122.44,68400.0,90.8739,90.8739,90.7701,90.8146,68400.0
2012-11-28 13:00:00,122.44,122.55,122.44,122.53,71400.0,90.8146,90.8962,90.8146,90.8813,71400.0
2012-11-28 14:00:00,122.54,122.56,122.4,122.42,241500.0,90.8888,90.9036,90.7849,90.7998,241500.0
2012-11-28 15:00:00,122.44,122.53,122.38,122.48,198900.0,90.8146,90.8813,90.7701,90.8443,198900.0
2012-11-29 09:30:00,122.52,122.52,122.41,122.42,50200.0,90.8739,90.8739,90.7923,90.7998,50200.0
2012-11-29 10:00:00,122.42,122.52,122.38,122.49,72500.0,90.7998,90.8739,90.7701,90.8517,72500.0
2012-11-29 11:00:00,122.5,122.67,122.48,122.62,97700.0,90.8591,90.9852,90.8443,90.9481,97700.0
2012-11-29 12:00:00,122.61,122.68,122.57,122.67,53200.0,90.9407,90.9926,90.911,90.9852,53200.0
2012-11-29 13:00:00,122.67,122.68,122.62,122.68,69400.0,90.9852,90.9926,90.9481,90.9926,69400.0
2012-11-29 14:00:00,122.68,122.73,122.65,122.65,87600.0,90.9926,91.0297,90.9703,90.9703,87600.0
2012-11-29 15:00:00,122.63,122.73,122.61,122.69,68200.0,90.9555,91.0297,90.9407,91.0,68200.0
2012-11-30 09:30:00,122.86,122.86,122.75,122.76,42400.0,91.1261,91.1261,91.0445,91.0519,42400.0
2012-11-30 10:00:00,122.76,122.87,122.73,122.81,72700.0,91.0519,91.1335,91.0297,91.089,72700.0
2012-11-30 11:00:00,122.8,122.84,122.74,122.76,88900.0,91.0816,91.1113,91.0371,91.0519,88900.0
2012-11-30 12:00:00,122.77,122.93,122.77,122.88,60100.0,91.0593,91.178,91.0593,91.1409,60100.0
2012-11-30 13:00:00,122.88,122.97,122.88,122.97,135000.0,91.1409,91.2077,91.1409,91.2077,135000.0
2012-11-30 14:00:00,122.96,123.05,122.92,123.04,120800.0,91.2003,91.267,91.1706,91.2596,120800.0
2012-11-30 15:00:00,123.03,123.03,122.86,122.95,98700.0,91.2522,91.2522,91.1261,91.1929,98700.0
2012-12-03 09:30:00,122.38,122.47,122.31,122.45,124000.0,91.1288,91.1958,91.0767,91.1809,124000.0
2012-12-03 10:00:00,122.48,122.55,122.41,122.47,109900.0,91.2033,91.2554,91.1512,91.1958,109900.0
2012-12-03 11:00:00,122.47,122.63,122.47,122.57,156600.0,91.1958,91.315,91.1958,91.2703,156600.0
2012-12-03 12:00:00,122.58,122.62,122.55,122.57,107500.0,91.2777,91.3075,91.2554,91.2703,107500.0
2012-12-03 13:00:00,122.58,122.68,122.53,122.62,75600.0,91.2777,91.3522,91.2405,91.3075,75600.0
2012-12-03 14:00:00,122.64,122.64,122.59,122.6,91300.0,91.3224,91.3224,91.2852,91.2926,91300.0
2012-12-03 15:00:00,122.6,122.8,122.6,122.8,636200.0,91.2926,91.4416,91.2926,91.4416,636200.0
2012-12-04 09:30:00,122.6,122.79,122.6,122.77,73500.0,91.2926,91.4341,91.2926,91.4192,73500.0
2012-12-04 10:00:00,122.77,122.79,122.7,122.73,143200.0,91.4192,91.4341,91.3671,91.3894,143200.0
2012-12-04 11:00:00,122.74,122.87,122.73,122.82,140500.0,91.3969,91.4937,91.3894,91.4565,140500.0
2012-12-04 12:00:00,122.82,122.9,122.75,122.8,112600.0,91.4565,91.516,91.4043,91.4416,112600.0
2012-12-04 13:00:00,122.79,122.9,122.79,122.81,60700.0,91.4341,91.516,91.4341,91.449,60700.0
2012-12-04 14:00:00,122.8,122.84,122.75,122.79,153700.0,91.4416,91.4713,91.4043,91.4341,153700.0
2012-12-04 15:00:00,122.79,122.85,122.74,122.8,323400.0,91.4341,91.4788,91.3969,91.4416,323400.0
2012-12-05 09:30:00,122.92,122.97,122.92,122.96,173300.0,91.5309,91.5682,91.5309,91.5607,173300.0
2012-12-05 10:00:00,122.95,123.02,122.92,123.01,189100.0,91.5533,91.6054,91.5309,91.5979,189100.0
2012-12-05 11:00:00,123.02,123.04,122.89,122.9,159800.0,91.6054,91.6203,91.5086,91.516,159800.0
2012-12-05 12:00:00,122.9,123.01,122.86,122.98,429400.0,91.516,91.5979,91.4862,91.5756,429400.0
2012-12-05 13:00:00,122.98,123.03,122.97,123.01,82100.0,91.5756,91.6128,91.5682,91.5979,82100.0
2012-12-05 14:00:00,123.01,123.09,122.97,122.99,192900.0,91.5979,91.6575,91.5682,91.583,192900.0
2012-12-05 15:00:00,122.99,123.05,122.96,123.05,138500.0,91.583,91.6277,91.5607,91.6277,138500.0
2012-12-06 09:30:00,123.15,123.26,123.15,123.26,57400.0,91.7022,91.7841,91.7022,91.7841,57400.0
2012-12-06 10:00:00,123.26,123.33,123.25,123.29,74900.0,91.7841,91.8362,91.7767,91.8064,74900.0
2012-12-06 11:00:00,123.3,123.37,123.28,123.37,59700.0,91.8139,91.866,91.799,91.866,59700.0
2012-12-06 12:00:00,123.37,123.43,123.36,123.41,61700.0,91.866,91.9107,91.8586,91.8958,61700.0
2012-12-06 13:00:00,123.42,123.44,123.33,123.43,78000.0,91.9032,91.9181,91.8362,91.9107,78000.0
2012-12-06 14:00:00,123.42,123.42,123.28,123.29,100300.0,91.9032,91.9032,91.799,91.8064,100300.0
2012-12-06 15:00:00,123.28,123.33,123.27,123.29,79500.0,91.799,91.8362,91.7915,91.8064,79500.0
2012-12-07 09:30:00,123.19,123.26,123.13,123.25,43300.0,91.732,91.7841,91.6873,91.7767,43300.0
2012-12-07 10:00:00,123.25,123.28,123.17,123.22,56100.0,91.7767,91.799,91.7171,91.7543,56100.0
2012-12-07 11:00:00,123.2,123.27,123.16,123.21,49700.0,91.7394,91.7915,91.7096,91.7469,49700.0
2012-12-07 12:00:00,123.21,123.25,123.13,123.2,135400.0,91.7469,91.7767,91.6873,91.7394,135400.0
2012-12-07 13:00:00,123.19,123.19,123.09,123.09,65400.0,91.732,91.732,91.6575,91.6575,65400.0
2012-12-07 14:00:00,123.12,123.13,123.08,123.12,61600.0,91.6798,91.6873,91.6501,91.6798,61600.0
2012-12-07 15:00:00,123.11,123.14,123.05,123.14,80600.0,91.6724,91.6947,91.6277,91.6947,80600.0
2012-12-10 09:30:00,123.19,123.3,123.19,123.23,60300.0,91.732,91.8139,91.732,91.7618,60300.0
2012-12-10 10:00:00,123.24,123.31,123.22,123.22,188100.0,91.7692,91.8213,91.7543,91.7543,188100.0
2012-12-10 11:00:00,123.23,123.25,123.13,123.14,101600.0,91.7618,91.7767,91.6873,91.6947,101600.0
2012-12-10 12:00:00,123.13,123.17,123.1,123.15,129300.0,91.6873,91.7171,91.665,91.7022,129300.0
2012-12-10 13:00:00,123.16,123.26,123.15,123.19,86300.0,91.7096,91.7841,91.7022,91.732,86300.0
2012-12-10 14:00:00,123.18,123.24,123.17,123.22,156800.0,91.7245,91.7692,91.7171,91.7543,156800.0
2012-12-10 15:00:00,123.23,123.3,123.22,123.3,210700.0,91.7618,91.8139,91.7543,91.8139,210700.0
2012-12-11 09:30:00,123.09,123.2,122.91,122.92,91500.0,91.6575,91.7394,91.5235,91.5309,91500.0
2012-12-11 10:00:00,122.92,122.99,122.92,122.95,116700.0,91.5309,91.583,91.5309,91.5533,116700.0
2012-12-11 11:00:00,122.95,122.98,122.93,122.96,180600.0,91.5533,91.5756,91.5384,91.5607,180600.0
2012-12-11 12:00:00,122.97,122.99,122.9,122.92,117900.0,91.5682,91.583,91.516,91.5309,117900.0
2012-12-11 13:00:00,122.92,122.93,122.9,122.91,107700.0,91.5309,91.5384,91.516,91.5235,107700.0
2012-12-11 14:00:00,122.91,122.96,122.9,122.96,183100.0,91.5235,91.5607,91.516,91.5607,183100.0
2012-12-11 15:00:00,122.96,123.04,122.94,122.94,236700.0,91.5607,91.6203,91.5458,91.5458,236700.0
2012-12-12 09:30:00,123.05,123.1,123.0,123.02,45700.0,91.6277,91.665,91.5905,91.6054,45700.0
2012-12-12 10:00:00,123.03,123.05,122.96,122.98,58100.0,91.6128,91.6277,91.5607,91.5756,58100.0
2012-12-12 11:00:00,123.0,123.1,122.9,123.09,175200.0,91.5905,91.665,91.516,91.6575,175200.0
2012-12-12 12:00:00,123.09,123.17,122.61,122.61,208700.0,91.6575,91.7171,91.3001,91.3001,208700.0
2012-12-12 13:00:00,122.61,122.84,122.56,122.82,161100.0,91.3001,91.4713,91.2629,91.4565,161100.0
2012-12-12 14:00:00,122.82,122.84,122.63,122.63,99400.0,91.4565,91.4713,91.315,91.315,99400.0
2012-12-12 15:00:00,122.63,122.67,122.56,122.56,144200.0,91.315,91.3448,91.2629,91.2629,144200.0
2012-12-13 09:30:00,122.28,122.31,122.16,122.19,61200.0,91.0544,91.0767,90.965,90.9873,61200.0
2012-12-13 10:00:00,122.18,122.25,122.05,122.17,81800.0,90.9799,91.032,90.8831,90.9724,81800.0
2012-12-13 11:00:00,122.17,122.41,122.14,122.31,297700.0,90.9724,91.1512,90.9501,91.0767,297700.0
2012-12-13 12:00:00,122.32,122.5,122.3,122.46,74400.0,91.0841,91.2182,91.0692,91.1884,74400.0
2012-12-13 13:00:00,122.47,122.48,122.28,122.32,117500.0,91.1958,91.2033,91.0544,91.0841,117500.0
2012-12-13 14:00:00,122.32,122.4,122.24,122.28,71700.0,91.0841,91.1437,91.0246,91.0544,71700.0
2012-12-13 15:00:00,122.28,122.29,122.18,122.27,174800.0,91.0544,91.0618,90.9799,91.0469,174800.0
2012-12-14 09:30:00,122.1,122.28,122.1,122.28,41400.0,90.9203,91.0544,90.9203,91.0544,41400.0
2012-12-14 10:00:00,122.28,122.34,122.25,122.3,56600.0,91.0544,91.099,91.032,91.0692,56600.0
2012-12-14 11:00:00,122.3,122.39,122.29,122.37,47300.0,91.0692,91.1363,91.0618,91.1214,47300.0
2012-12-14 12:00:00,122.38,122.39,122.3,122.34,30700.0,91.1288,91.1363,91.0692,91.099,30700.0
2012-12-14 13:00:00,122.33,122.42,122.28,122.31,46200.0,91.0916,91.1586,91.0544,91.0767,46200.0
2012-12-14 14:00:00,122.32,122.35,122.25,122.34,78700.0,91.0841,91.1065,91.032,91.099,78700.0
2012-12-14 15:00:00,122.31,122.43,122.3,122.43,104000.0,91.0767,91.166,91.0692,91.166,104000.0
2012-12-17 09:30:00,122.4,122.4,122.22,122.27,49000.0,91.1437,91.1437,91.0097,91.0469,49000.0
2012-12-17 10:00:00,122.27,122.33,122.25,122.33,132500.0,91.0469,91.0916,91.032,91.0916,132500.0
2012-12-17 11:00:00,122.31,122.35,122.11,122.18,87400.0,91.0767,91.1065,90.9278,90.9799,87400.0
2012-12-17 12:00:00,122.18,122.2,122.09,122.12,85200.0,90.9799,90.9948,90.9129,90.9352,85200.0
2012-12-17 13:00:00,122.11,122.14,122.01,122.06,108000.0,90.9278,90.9501,90.8533,90.8905,108000.0
2012-12-17 14:00:00,122.07,122.08,121.9,121.91,100100.0,90.898,90.9054,90.7714,90.7788,100100.0
2012-12-17 15:00:00,121.89,121.95,121.78,121.89,160000.0,90.7639,90.8086,90.682,90.7639,160000.0
2012-12-18 09:30:00,121.81,121.81,121.59,121.75,155800.0,90.7044,90.7044,90.5406,90.6597,155800.0
2012-12-18 10:00:00,121.76,121.82,121.64,121.7,148500.0,90.6671,90.7118,90.5778,90.6225,148500.0
2012-12-18 11:00:00,121.7,121.74,121.51,121.58,123600.0,90.6225,90.6522,90.481,90.5331,123600.0
2012-12-18 12:00:00,121.6,121.65,121.52,121.61,375300.0,90.548,90.5852,90.4884,90.5554,375300.0
2012-12-18 13:00:00,121.61,121.61,121.4,121.44,447300.0,90.5554,90.5554,90.3991,90.4289,447300.0
2012-12-18 14:00:00,121.44,121.53,121.33,121.49,225200.0,90.4289,90.4959,90.3469,90.4661,225200.0
2012-12-18 15:00:00,121.52,121.61,121.46,121.52,586800.0,90.4884,90.5554,90.4437,90.4884,586800.0
2012-12-19 09:30:00,121.63,121.81,121.6,121.8,72000.0,90.5703,90.7044,90.548,90.6969,72000.0
2012-12-19 10:00:00,121.8,121.97,121.79,121.87,191800.0,90.6969,90.8235,90.6895,90.7491,191800.0
2012-12-19 11:00:00,121.88,121.88,121.68,121.68,206200.0,90.7565,90.7565,90.6076,90.6076,206200.0
2012-12-19 12:00:00,121.68,121.77,121.63,121.7,255000.0,90.6076,90.6746,90.5703,90.6225,255000.0
2012-12-19 13:00:00,121.7,121.71,121.56,121.66,121900.0,90.6225,90.6299,90.5182,90.5927,121900.0
2012-12-19 14:00:00,121.66,121.71,121.61,121.67,84100.0,90.5927,90.6299,90.5554,90.6001,84100.0
2012-12-19 15:00:00,121.68,121.7,121.58,121.65,207500.0,90.6076,90.6225,90.5331,90.5852,207500.0
2012-12-20 09:30:00,121.67,121.92,121.65,121.84,59200.0,90.6001,90.7863,90.5852,90.7267,59200.0
2012-12-20 10:00:00,121.84,121.84,121.71,121.8,103400.0,90.7267,90.7267,90.6299,90.6969,103400.0
2012-12-20 11:00:00,121.81,121.87,121.7,121.74,222800.0,90.7044,90.7491,90.6225,90.6522,222800.0
2012-12-20 12:00:00,121.73,121.81,121.71,121.79,148000.0,90.6448,90.7044,90.6299,90.6895,148000.0
2012-12-20 13:00:00,121.8,121.92,121.73,121.81,238600.0,90.6969,90.7863,90.6448,90.7044,238600.0
2012-12-20 14:00:00,121.81,121.81,121.67,121.77,392600.0,90.7044,90.7044,90.6001,90.6746,392600.0
2012-12-20 15:00:00,121.77,121.88,121.72,121.73,329300.0,90.6746,90.7565,90.6374,90.6448,329300.0
2012-12-21 09:30:00,121.94,122.0,121.92,121.99,121700.0,90.8012,90.8459,90.7863,90.8384,121700.0
2012-12-21 10:00:00,121.99,122.14,121.91,122.08,312900.0,90.8384,90.9501,90.7788,90.9054,312900.0
2012-12-21 11:00:00,122.07,122.19,122.07,122.12,536800.0,90.898,90.9873,90.898,90.9352,536800.0
2012-12-21 12:00:00,122.12,122.14,122.07,122.07,301300.0,90.9352,90.9501,90.898,90.898,301300.0
2012-12-21 13:00:00,122.07,122.16,122.03,122.05,298900.0,90.898,90.965,90.8682,90.8831,298900.0
2012-12-21 14:00:00,122.05,122.11,122.02,122.06,239100.0,90.8831,90.9278,90.8607,90.8905,239100.0
2012-12-21 15:00:00,122.07,122.07,121.93,122.03,169700.0,90.898,90.898,90.7937,90.8682,169700.0
2012-12-24 09:30:00,122.06,122.09,121.83,121.89,82700.0,90.8905,90.9129,90.7193,90.7639,82700.0
2012-12-24 10:00:00,121.89,121.93,121.83,121.9,191300.0,90.7639,90.7937,90.7193,90.7714,191300.0
2012-12-24 11:00:00,121.91,121.93,121.87,121.9,90900.0,90.7788,90.7937,90.7491,90.7714,90900.0
2012-12-24 12:00:00,121.89,121.98,121.88,121.89,136300.0,90.7639,90.831,90.7565,90.7639,136300.0
2012-12-26 09:30:00,121.89,122.04,121.89,122.0,123000.0,90.7703,90.882,90.7703,90.8522,123000.0
2012-12-26 10:00:00,121.99,122.09,121.99,122.08,68400.0,90.8448,90.9193,90.8448,90.9118,68400.0
2012-12-26 11:00:00,122.08,122.19,122.08,122.12,265800.0,90.9118,90.9937,90.9118,90.9416,265800.0
2012-12-26 12:00:00,122.11,122.16,122.1,122.14,129000.0,90.9342,90.9714,90.9267,90.9565,129000.0
2012-12-26 13:00:00,122.13,122.14,122.05,122.08,150600.0,90.9491,90.9565,90.8895,90.9118,150600.0
2012-12-26 14:00:00,122.08,122.14,122.03,122.09,233700.0,90.9118,90.9565,90.8746,90.9193,233700.0
2012-12-26 15:00:00,122.09,122.16,122.04,122.09,426200.0,90.9193,90.9714,90.882,90.9193,426200.0
2012-12-27 09:30:00,121.95,122.09,121.95,122.01,52900.0,90.815,90.9193,90.815,90.8597,52900.0
2012-12-27 10:00:00,122.03,122.36,122.02,122.34,285900.0,90.8746,91.1203,90.8671,91.1054,285900.0
2012-12-27 11:00:00,122.34,122.41,122.3,122.33,124200.0,91.1054,91.1576,91.0757,91.098,124200.0
2012-12-27 12:00:00,122.34,122.4,122.32,122.33,112800.0,91.1054,91.1501,91.0905,91.098,112800.0
2012-12-27 13:00:00,122.32,122.4,122.3,122.35,82300.0,91.0905,91.1501,91.0757,91.1129,82300.0
2012-12-27 14:00:00,122.35,122.43,122.21,122.28,262000.0,91.1129,91.1725,91.0086,91.0608,262000.0
2012-12-27 15:00:00,122.28,122.28,122.09,122.19,193800.0,91.0608,91.0608,90.9193,90.9937,193800.0
2012-12-28 09:30:00,122.2,122.4,122.2,122.27,63400.0,91.0012,91.1501,91.0012,91.0533,63400.0
2012-12-28 10:00:00,122.34,122.38,122.21,122.26,173300.0,91.1054,91.1352,91.0086,91.0459,173300.0
2012-12-28 11:00:00,122.29,122.33,122.19,122.19,109800.0,91.0682,91.098,90.9937,90.9937,109800.0
2012-12-28 12:00:00,122.17,122.2,122.09,122.15,52000.0,90.9788,91.0012,90.9193,90.9639,52000.0
2012-12-28 13:00:00,122.16,122.19,122.09,122.13,104300.0,90.9714,90.9937,90.9193,90.9491,104300.0
2012-12-28 14:00:00,122.13,122.17,122.07,122.15,96600.0,90.9491,90.9788,90.9044,90.9639,96600.0
2012-12-28 15:00:00,122.13,122.24,122.09,122.22,108900.0,90.9491,91.031,90.9193,91.0161,108900.0
2012-12-31 09:30:00,121.95,121.99,121.74,121.75,123300.0,90.815,90.8448,90.6586,90.6661,123300.0
2012-12-31 10:00:00,121.76,121.87,121.73,121.79,218700.0,90.6735,90.7554,90.6512,90.6959,218700.0
2012-12-31 11:00:00,121.8,121.86,121.7,121.77,137900.0,90.7033,90.748,90.6288,90.681,137900.0
2012-12-31 12:00:00,121.76,121.86,121.54,121.71,163200.0,90.6735,90.748,90.5097,90.6363,163200.0
2012-12-31 13:00:00,121.71,121.72,121.55,121.62,146300.0,90.6363,90.6437,90.5171,90.5693,146300.0
2012-12-31 14:00:00,121.61,121.63,121.22,121.23,167100.0,90.5618,90.5767,90.2714,90.2788,167100.0
2012-12-31 15:00:00,121.24,121.46,121.22,121.36,502100.0,90.2863,90.4501,90.2714,90.3756,502100.0
2013-01-02 09:30:00,121.17,121.35,121.13,121.29,144100.0,90.2342,90.3682,90.2044,90.3235,144100.0
2013-01-02 10:00:00,121.23,121.29,121.16,121.23,115100.0,90.2788,90.3235,90.2267,90.2788,115100.0
2013-01-02 11:00:00,121.23,121.25,121.2,121.22,142800.0,90.2788,90.2937,90.2565,90.2714,142800.0
2013-01-02 12:00:00,121.24,121.31,121.19,121.22,260700.0,90.2863,90.3384,90.249,90.2714,260700.0
2013-01-02 13:00:00,121.23,121.28,121.14,121.14,166900.0,90.2788,90.3161,90.2118,90.2118,166900.0
2013-01-02 14:00:00,121.14,121.21,121.14,121.16,180300.0,90.2118,90.2639,90.2118,90.2267,180300.0
2013-01-02 15:00:00,121.15,121.36,121.13,121.34,1493200.0,90.2193,90.3756,90.2044,90.3608,1493200.0
2013-01-03 09:30:00,121.19,121.26,121.17,121.19,40200.0,90.249,90.3012,90.2342,90.249,40200.0
2013-01-03 10:00:00,121.19,121.19,121.0,121.08,136400.0,90.249,90.249,90.1076,90.1671,136400.0
2013-01-03 11:00:00,121.08,121.08,120.97,120.99,362400.0,90.1671,90.1671,90.0852,90.1001,362400.0
2013-01-03 12:00:00,121.0,121.02,120.93,121.0,133300.0,90.1076,90.1224,90.0554,90.1076,133300.0
2013-01-03 13:00:00,120.99,121.11,120.98,120.99,187500.0,90.1001,90.1895,90.0927,90.1001,187500.0
2013-01-03 14:00:00,121.0,121.0,120.44,120.52,428000.0,90.1076,90.1076,89.6905,89.7501,428000.0
2013-01-03 15:00:00,120.52,120.55,120.38,120.47,553300.0,89.7501,89.7724,89.6458,89.7129,553300.0
2013-01-04 09:30:00,120.38,120.43,120.26,120.4,114700.0,89.6458,89.6831,89.5565,89.6607,114700.0
2013-01-04 10:00:00,120.35,120.39,120.21,120.26,91500.0,89.6235,89.6533,89.5193,89.5565,91500.0
2013-01-04 11:00:00,120.26,120.29,120.17,120.29,115400.0,89.5565,89.5788,89.4895,89.5788,115400.0
2013-01-04 12:00:00,120.29,120.32,120.25,120.29,99900.0,89.5788,89.6012,89.549,89.5788,99900.0
2013-01-04 13:00:00,120.28,120.33,120.25,120.26,80400.0,89.5714,89.6086,89.549,89.5565,80400.0
2013-01-04 14:00:00,120.27,120.44,120.25,120.41,147800.0,89.5639,89.6905,89.549,89.6682,147800.0
2013-01-04 15:00:00,120.41,120.5,120.4,120.49,228000.0,89.6682,89.7352,89.6607,89.7278,228000.0
2013-01-07 09:30:00,120.51,120.64,120.5,120.56,197300.0,89.7427,89.8395,89.7352,89.7799,197300.0
2013-01-07 10:00:00,120.56,120.62,120.49,120.57,98300.0,89.7799,89.8246,89.7278,89.7873,98300.0
2013-01-07 11:00:00,120.57,120.82,120.55,120.8,195600.0,89.7873,89.9735,89.7724,89.9586,195600.0
2013-01-07 12:00:00,120.81,120.84,120.74,120.81,75600.0,89.9661,89.9884,89.9139,89.9661,75600.0
2013-01-07 13:00:00,120.81,120.86,120.76,120.83,103800.0,89.9661,90.0033,89.9288,89.981,103800.0
2013-01-07 14:00:00,120.83,120.92,120.77,120.88,220800.0,89.981,90.048,89.9363,90.0182,220800.0
2013-01-07 15:00:00,120.88,120.95,120.86,120.88,222300.0,90.0182,90.0703,90.0033,90.0182,222300.0
2013-01-08 09:30:00,120.98,121.11,120.98,121.08,109100.0,90.0927,90.1895,90.0927,90.1671,109100.0
2013-01-08 10:00:00,121.08,121.13,121.02,121.05,98000.0,90.1671,90.2044,90.1224,90.1448,98000.0
2013-01-08 11:00:00,121.05,121.1,120.98,121.01,97500.0,90.1448,90.182,90.0927,90.115,97500.0
2013-01-08 12:00:00,121.01,121.15,120.99,121.13,169000.0,90.115,90.2193,90.1001,90.2044,169000.0
2013-01-08 13:00:00,121.12,121.13,121.05,121.07,63100.0,90.1969,90.2044,90.1448,90.1597,63100.0
2013-01-08 14:00:00,121.09,121.16,121.07,121.09,113300.0,90.1746,90.2267,90.1597,90.1746,113300.0
2013-01-08 15:00:00,121.1,121.15,121.03,121.03,175200.0,90.182,90.2193,90.1299,90.1299,175200.0
2013-01-09 09:30:00,121.05,121.18,121.05,121.09,41200.0,90.1448,90.2416,90.1448,90.1746,41200.0
2013-01-09 10:00:00,121.08,121.17,121.05,121.12,66000.0,90.1671,90.2342,90.1448,90.1969,66000.0
2013-01-09 11:00:00,121.12,121.19,121.1,121.18,57700.0,90.1969,90.249,90.182,90.2416,57700.0
2013-01-09 12:00:00,121.2,121.39,121.19,121.35,76000.0,90.2565,90.398,90.249,90.3682,76000.0
2013-01-09 13:00:00,121.35,121.36,121.21,121.28,167200.0,90.3682,90.3756,90.2639,90.3161,167200.0
2013-01-09 14:00:00,121.27,121.35,121.26,121.31,92400.0,90.3086,90.3682,90.3012,90.3384,92400.0
2013-01-09 15:00:00,121.32,121.35,121.23,121.28,139900.0,90.3459,90.3682,90.2788,90.3161,139900.0
2013-01-10 09:30:00,121.18,121.23,121.06,121.11,74300.0,90.2416,90.2788,90.1522,90.1895,74300.0
2013-01-10 10:00:00,121.12,121.16,121.03,121.14,149700.0,90.1969,90.2267,90.1299,90.2118,149700.0
2013-01-10 11:00:00,121.14,121.23,121.12,121.15,135300.0,90.2118,90.2788,90.1969,90.2193,135300.0
2013-01-10 12:00:00,121.15,121.18,121.11,121.14,76800.0,90.2193,90.2416,90.1895,90.2118,76800.0
2013-01-10 13:00:00,121.14,121.26,121.08,121.08,141900.0,90.2118,90.3012,90.1671,90.1671,141900.0
2013-01-10 14:00:00,121.09,121.19,121.06,121.12,128800.0,90.1746,90.249,90.1522,90.1969,128800.0
2013-01-10 15:00:00,121.12,121.18,121.1,121.12,233500.0,90.1969,90.2416,90.182,90.1969,233500.0
2013-01-11 09:30:00,120.94,120.98,120.83,120.98,79900.0,90.0629,90.0927,89.981,90.0927,79900.0
2013-01-11 10:00:00,120.97,121.06,120.87,120.9,79100.0,90.0852,90.1522,90.0107,90.0331,79100.0
2013-01-11 11:00:00,120.91,120.96,120.84,120.92,67600.0,90.0405,90.0778,89.9884,90.048,67600.0
2013-01-11 12:00:00,120.93,121.01,120.85,121.01,77800.0,90.0554,90.115,89.9959,90.115,77800.0
2013-01-11 13:00:00,121.01,121.12,120.98,121.11,109700.0,90.115,90.1969,90.0927,90.1895,109700.0
2013-01-11 14:00:00,121.09,121.22,121.08,121.19,88900.0,90.1746,90.2714,90.1671,90.249,88900.0
2013-01-11 15:00:00,121.19,121.25,121.14,121.18,150700.0,90.249,90.2937,90.2118,90.2416,150700.0
2013-01-14 09:30:00,121.33,121.34,121.25,121.26,73500.0,90.3533,90.3608,90.2937,90.3012,73500.0
2013-01-14 10:00:00,121.26,121.33,121.25,121.27,59400.0,90.3012,90.3533,90.2937,90.3086,59400.0
2013-01-14 11:00:00,121.31,121.31,121.15,121.16,87800.0,90.3384,90.3384,90.2193,90.2267,87800.0
2013-01-14 12:00:00,121.17,121.25,121.15,121.22,85200.0,90.2342,90.2937,90.2193,90.2714,85200.0
2013-01-14 13:00:00,121.24,121.35,121.2,121.32,52700.0,90.2863,90.3682,90.2565,90.3459,52700.0
2013-01-14 14:00:00,121.32,121.35,121.3,121.32,178100.0,90.3459,90.3682,90.331,90.3459,178100.0
2013-01-14 15:00:00,121.31,121.31,121.21,121.3,120600.0,90.3384,90.3384,90.2639,90.331,120600.0
2013-01-15 09:30:00,121.43,121.59,121.43,121.55,103700.0,90.4278,90.5469,90.4278,90.5171,103700.0
2013-01-15 10:00:00,121.53,121.57,121.49,121.54,60000.0,90.5022,90.532,90.4725,90.5097,60000.0
2013-01-15 11:00:00,121.53,121.6,121.47,121.49,86400.0,90.5022,90.5544,90.4576,90.4725,86400.0
2013-01-15 12:00:00,121.48,121.52,121.44,121.51,68200.0,90.465,90.4948,90.4352,90.4873,68200.0
2013-01-15 13:00:00,121.51,121.6,121.48,121.58,87700.0,90.4873,90.5544,90.465,90.5395,87700.0
2013-01-15 14:00:00,121.57,121.57,121.43,121.43,77900.0,90.532,90.532,90.4278,90.4278,77900.0
2013-01-15 15:00:00,121.43,121.49,121.37,121.39,115900.0,90.4278,90.4725,90.3831,90.398,115900.0
2013-01-16 09:30:00,121.38,121.41,121.32,121.34,40400.0,90.3905,90.4129,90.3459,90.3608,40400.0
2013-01-16 10:00:00,121.34,121.38,121.27,121.37,59100.0,90.3608,90.3905,90.3086,90.3831,59100.0
2013-01-16 11:00:00,121.37,121.39,121.26,121.35,130800.0,90.3831,90.398,90.3012,90.3682,130800.0
2013-01-16 12:00:00,121.35,121.44,121.31,121.37,242700.0,90.3682,90.4352,90.3384,90.3831,242700.0
2013-01-16 13:00:00,121.39,121.41,121.28,121.3,109900.0,90.398,90.4129,90.3161,90.331,109900.0
2013-01-16 14:00:00,121.31,121.37,121.27,121.34,76900.0,90.3384,90.3831,90.3086,90.3608,76900.0
2013-01-16 15:00:00,121.34,121.46,121.32,121.34,261100.0,90.3608,90.4501,90.3459,90.3608,261100.0
2013-01-17 09:30:00,121.2,121.21,121.1,121.15,31900.0,90.2565,90.2639,90.182,90.2193,31900.0
2013-01-17 10:00:00,121.16,121.21,121.11,121.15,83800.0,90.2267,90.2639,90.1895,90.2193,83800.0
2013-01-17 11:00:00,121.15,121.19,121.11,121.15,83300.0,90.2193,90.249,90.1895,90.2193,83300.0
2013-01-17 12:00:00,121.14,121.15,121.0,121.07,83500.0,90.2118,90.2193,90.1076,90.1597,83500.0
2013-01-17 13:00:00,121.08,121.11,121.01,121.03,54300.0,90.1671,90.1895,90.115,90.1299,54300.0
2013-01-17 14:00:00,121.03,121.13,121.02,121.13,88700.0,90.1299,90.2044,90.1224,90.2044,88700.0
2013-01-17 15:00:00,121.12,121.16,121.07,121.09,123100.0,90.1969,90.2267,90.1597,90.1746,123100.0
2013-01-18 09:30:00,121.17,121.26,121.14,121.23,43400.0,90.2342,90.3012,90.2118,90.2788,43400.0
2013-01-18 10:00:00,121.25,121.28,121.18,121.22,263100.0,90.2937,90.3161,90.2416,90.2714,263100.0
2013-01-18 11:00:00,121.23,121.35,121.22,121.34,107300.0,90.2788,90.3682,90.2714,90.3608,107300.0
2013-01-18 12:00:00,121.35,121.38,121.29,121.32,92300.0,90.3682,90.3905,90.3235,90.3459,92300.0
2013-01-18 13:00:00,121.31,121.33,121.24,121.3,92300.0,90.3384,90.3533,90.2863,90.331,92300.0
2013-01-18 14:00:00,121.3,121.33,121.24,121.31,104800.0,90.331,90.3533,90.2863,90.3384,104800.0
2013-01-18 15:00:00,121.31,121.33,121.28,121.33,141200.0,90.3384,90.3533,90.3161,90.3533,141200.0
2013-01-22 09:30:00,121.13,121.26,121.11,121.13,108000.0,90.2044,90.3012,90.1895,90.2044,108000.0
2013-01-22 10:00:00,121.15,121.33,121.14,121.3,81900.0,90.2193,90.3533,90.2118,90.331,81900.0
2013-01-22 11:00:00,121.3,121.42,121.3,121.36,105600.0,90.331,90.4203,90.331,90.3756,105600.0
2013-01-22 12:00:00,121.37,121.39,121.33,121.34,54300.0,90.3831,90.398,90.3533,90.3608,54300.0
2013-01-22 13:00:00,121.35,121.42,121.34,121.39,57900.0,90.3682,90.4203,90.3608,90.398,57900.0
2013-01-22 14:00:00,121.39,121.4,121.33,121.34,64500.0,90.398,90.4054,90.3533,90.3608,64500.0
2013-01-22 15:00:00,121.33,121.36,121.32,121.33,110200.0,90.3533,90.3756,90.3459,90.3533,110200.0
2013-01-23 09:30:00,121.38,121.42,121.34,121.39,78100.0,90.3905,90.4203,90.3608,90.398,78100.0
2013-01-23 10:00:00,121.38,121.5,121.38,121.43,192200.0,90.3905,90.4799,90.3905,90.4278,192200.0
2013-01-23 11:00:00,121.45,121.45,121.35,121.35,199100.0,90.4427,90.4427,90.3682,90.3682,199100.0
2013-01-23 12:00:00,121.37,121.43,121.35,121.36,184900.0,90.3831,90.4278,90.3682,90.3756,184900.0
2013-01-23 13:00:00,121.37,121.43,121.32,121.36,168600.0,90.3831,90.4278,90.3459,90.3756,168600.0
2013-01-23 14:00:00,121.36,121.45,121.33,121.34,112000.0,90.3756,90.4427,90.3533,90.3608,112000.0
2013-01-23 15:00:00,121.33,121.42,121.32,121.34,168700.0,90.3533,90.4203,90.3459,90.3608,168700.0
2013-01-24 09:30:00,121.3,121.31,121.11,121.16,63300.0,90.331,90.3384,90.1895,90.2267,63300.0
2013-01-24 10:00:00,121.15,121.19,121.03,121.08,90100.0,90.2193,90.249,90.1299,90.1671,90100.0
2013-01-24 11:00:00,121.08,121.13,121.02,121.09,82900.0,90.1671,90.2044,90.1224,90.1746,82900.0
2013-01-24 12:00:00,121.11,121.2,121.08,121.12,64600.0,90.1895,90.2565,90.1671,90.1969,64600.0
2013-01-24 13:00:00,121.12,121.38,121.12,121.36,317400.0,90.1969,90.3905,90.1969,90.3756,317400.0
2013-01-24 14:00:00,121.36,121.36,121.3,121.33,174500.0,90.3756,90.3756,90.331,90.3533,174500.0
2013-01-24 15:00:00,121.34,121.35,121.22,121.27,107700.0,90.3608,90.3682,90.2714,90.3086,107700.0
2013-01-25 09:30:00,121.0,121.05,120.84,120.85,173200.0,90.1076,90.1448,89.9884,89.9959,173200.0
2013-01-25 10:00:00,120.86,120.95,120.81,120.94,81400.0,90.0033,90.0703,89.9661,90.0629,81400.0
2013-01-25 11:00:00,120.94,120.97,120.9,120.94,59300.0,90.0629,90.0852,90.0331,90.0629,59300.0
2013-01-25 12:00:00,120.94,120.95,120.75,120.79,92300.0,90.0629,90.0703,89.9214,89.9512,92300.0
2013-01-25 13:00:00,120.8,120.84,120.7,120.73,69600.0,89.9586,89.9884,89.8841,89.9065,69600.0
2013-01-25 14:00:00,120.71,120.77,120.63,120.72,115600.0,89.8916,89.9363,89.832,89.899,115600.0
2013-01-25 15:00:00,120.71,120.84,120.67,120.75,488500.0,89.8916,89.9884,89.8618,89.9214,488500.0
2013-01-28 09:30:00,120.38,120.5,120.35,120.49,91800.0,89.6458,89.7352,89.6235,89.7278,91800.0
2013-01-28 10:00:00,120.5,120.56,120.39,120.39,142200.0,89.7352,89.7799,89.6533,89.6533,142200.0
2013-01-28 11:00:00,120.39,120.45,120.33,120.42,129400.0,89.6533,89.698,89.6086,89.6756,129400.0
2013-01-28 12:00:00,120.42,120.48,120.41,120.45,62200.0,89.6756,89.7203,89.6682,89.698,62200.0
2013-01-28 13:00:00,120.46,120.53,120.43,120.53,143900.0,89.7054,89.7576,89.6831,89.7576,143900.0
2013-01-28 14:00:00,120.53,120.56,120.48,120.54,150000.0,89.7576,89.7799,89.7203,89.765,150000.0
2013-01-28 15:00:00,120.53,120.6,120.48,120.58,557100.0,89.7576,89.8097,89.7203,89.7948,557100.0
2013-01-29 09:30:00,120.63,120.63,120.54,120.6,68200.0,89.832,89.832,89.765,89.8097,68200.0
2013-01-29 10:00:00,120.6,120.74,120.6,120.62,104800.0,89.8097,89.9139,89.8097,89.8246,104800.0
2013-01-29 11:00:00,120.62,120.62,120.49,120.54,93400.0,89.8246,89.8246,89.7278,89.765,93400.0
2013-01-29 12:00:00,120.54,120.58,120.45,120.46,86000.0,89.765,89.7948,89.698,89.7054,86000.0
2013-01-29 13:00:00,120.47,120.49,120.36,120.4,125000.0,89.7129,89.7278,89.631,89.6607,125000.0
2013-01-29 14:00:00,120.41,120.5,120.39,120.48,107200.0,89.6682,89.7352,89.6533,89.7203,107200.0
2013-01-29 15:00:00,120.48,120.49,120.38,120.4,167500.0,89.7203,89.7278,89.6458,89.6607,167500.0
2013-01-30 09:30:00,120.26,120.37,120.25,120.32,255600.0,89.5565,89.6384,89.549,89.6012,255600.0
2013-01-30 10:00:00,120.32,120.37,120.25,120.28,236300.0,89.6012,89.6384,89.549,89.5714,236300.0
2013-01-30 11:00:00,120.28,120.36,120.22,120.36,165200.0,89.5714,89.631,89.5267,89.631,165200.0
2013-01-30 12:00:00,120.34,120.35,120.26,120.29,117900.0,89.6161,89.6235,89.5565,89.5788,117900.0
2013-01-30 13:00:00,120.3,120.31,120.2,120.21,196900.0,89.5863,89.5937,89.5118,89.5193,196900.0
2013-01-30 14:00:00,120.21,120.46,120.12,120.38,239500.0,89.5193,89.7054,89.4522,89.6458,239500.0
2013-01-30 15:00:00,120.39,120.5,120.34,120.45,253100.0,89.6533,89.7352,89.6161,89.698,253100.0
2013-01-31 09:30:00,120.57,120.63,120.44,120.47,73200.0,89.7873,89.832,89.6905,89.7129,73200.0
2013-01-31 10:00:00,120.47,120.64,120.47,120.6,129600.0,89.7129,89.8395,89.7129,89.8097,129600.0
2013-01-31 11:00:00,120.58,120.69,120.58,120.67,217700.0,89.7948,89.8767,89.7948,89.8618,217700.0
2013-01-31 12:00:00,120.66,120.69,120.6,120.64,111300.0,89.8544,89.8767,89.8097,89.8395,111300.0
2013-01-31 13:00:00,120.64,120.85,120.63,120.81,207000.0,89.8395,89.9959,89.832,89.9661,207000.0
2013-01-31 14:00:00,120.82,120.86,120.75,120.83,224100.0,89.9735,90.0033,89.9214,89.981,224100.0
2013-01-31 15:00:00,120.82,120.84,120.76,120.81,389400.0,89.9735,89.9884,89.9288,89.9661,389400.0
2013-02-01 09:30:00,121.11,121.15,120.93,120.98,121700.0,90.1895,90.2193,90.0554,90.0927,121700.0
2013-02-01 10:00:00,120.91,121.0,120.78,120.82,181000.0,90.0405,90.1076,89.9437,89.9735,181000.0
2013-02-01 11:00:00,120.8,120.88,120.73,120.73,158900.0,89.9586,90.0182,89.9065,89.9065,158900.0
2013-02-01 12:00:00,120.74,120.78,120.64,120.7,185500.0,89.9139,89.9437,89.8395,89.8841,185500.0
2013-02-01 13:00:00,120.69,120.71,120.5,120.58,114600.0,89.8767,89.8916,89.7352,89.7948,114600.0
2013-02-01 14:00:00,120.57,120.6,120.48,120.55,118200.0,89.7873,89.8097,89.7203,89.7724,118200.0
2013-02-01 15:00:00,120.55,120.57,120.18,120.22,1121900.0,89.7724,89.7873,89.4969,89.5267,1121900.0
2013-02-04 09:30:00,120.59,120.68,120.59,120.61,135900.0,89.8022,89.8693,89.8022,89.8171,135900.0
2013-02-04 10:00:00,120.62,120.81,120.59,120.77,210800.0,89.8246,89.9661,89.8022,89.9363,210800.0
2013-02-04 11:00:00,120.82,120.91,120.79,120.89,194500.0,89.9735,90.0405,89.9512,90.0256,194500.0
2013-02-04 12:00:00,120.89,120.91,120.74,120.8,222000.0,90.0256,90.0405,89.9139,89.9586,222000.0
2013-02-04 13:00:00,120.8,121.01,120.78,120.93,242300.0,89.9586,90.115,89.9437,90.0554,242300.0
2013-02-04 14:00:00,120.93,121.0,120.85,120.86,308500.0,90.0554,90.1076,89.9959,90.0033,308500.0
2013-02-04 15:00:00,120.85,120.96,120.83,120.94,332800.0,89.9959,90.0778,89.981,90.0629,332800.0
2013-02-05 09:30:00,120.56,120.63,120.49,120.54,58400.0,89.7799,89.832,89.7278,89.765,58400.0
2013-02-05 10:00:00,120.51,120.63,120.46,120.55,89700.0,89.7427,89.832,89.7054,89.7724,89700.0
2013-02-05 11:00:00,120.55,120.57,120.47,120.56,70600.0,89.7724,89.7873,89.7129,89.7799,70600.0
2013-02-05 12:00:00,120.56,120.6,120.52,120.53,106300.0,89.7799,89.8097,89.7501,89.7576,106300.0
2013-02-05 13:00:00,120.53,120.55,120.44,120.48,116100.0,89.7576,89.7724,89.6905,89.7203,116100.0
2013-02-05 14:00:00,120.5,120.51,120.44,120.48,166200.0,89.7352,89.7427,89.6905,89.7203,166200.0
2013-02-05 15:00:00,120.47,120.62,120.47,120.62,229700.0,89.7129,89.8246,89.7129,89.8246,229700.0
2013-02-06 09:30:00,120.68,120.75,120.61,120.65,46600.0,89.8693,89.9214,89.8171,89.8469,46600.0
2013-02-06 10:00:00,120.65,120.7,120.59,120.65,480500.0,89.8469,89.8841,89.8022,89.8469,480500.0
2013-02-06 11:00:00,120.65,120.71,120.6,120.66,95600.0,89.8469,89.8916,89.8097,89.8544,95600.0
2013-02-06 12:00:00,120.65,120.74,120.61,120.74,386800.0,89.8469,89.9139,89.8171,89.9139,386800.0
2013-02-06 13:00:00,120.73,120.82,120.72,120.77,85500.0,89.9065,89.9735,89.899,89.9363,85500.0
2013-02-06 14:00:00,120.78,120.83,120.74,120.75,519700.0,89.9437,89.981,89.9139,89.9214,519700.0
2013-02-06 15:00:00,120.76,120.8,120.74,120.77,480700.0,89.9288,89.9586,89.9139,89.9363,480700.0
2013-02-07 09:30:00,120.65,120.8,120.65,120.76,56900.0,89.8469,89.9586,89.8469,89.9288,56900.0
2013-02-07 10:00:00,120.76,121.03,120.74,120.95,106600.0,89.9288,90.1299,89.9139,90.0703,106600.0
2013-02-07 11:00:00,120.95,120.98,120.89,120.91,90700.0,90.0703,90.0927,90.0256,90.0405,90700.0
2013-02-07 12:00:00,120.92,120.92,120.78,120.83,155500.0,90.048,90.048,89.9437,89.981,155500.0
2013-02-07 13:00:00,120.82,120.86,120.77,120.86,96200.0,89.9735,90.0033,89.9363,90.0033,96200.0
2013-02-07 14:00:00,120.84,120.88,120.76,120.78,101600.0,89.9884,90.0182,89.9288,89.9437,101600.0
2013-02-07 15:00:00,120.77,120.8,120.67,120.69,160500.0,89.9363,89.9586,89.8618,89.8767,160500.0
2013-02-08 09:30:00,120.71,120.73,120.52,120.59,51000.0,89.8916,89.9065,89.7501,89.8022,51000.0
2013-02-08 10:00:00,120.6,120.67,120.55,120.67,138500.0,89.8097,89.8618,89.7724,89.8618,138500.0
2013-02-08 11:00:00,120.66,120.68,120.51,120.54,146800.0,89.8544,89.8693,89.7427,89.765,146800.0
2013-02-08 12:00:00,120.53,120.54,120.45,120.45,136800.0,89.7576,89.765,89.698,89.698,136800.0
2013-02-08 13:00:00,120.45,120.48,120.41,120.43,231900.0,89.698,89.7203,89.6682,89.6831,231900.0
2013-02-08 14:00:00,120.44,120.52,120.43,120.51,228000.0,89.6905,89.7501,89.6831,89.7427,228000.0
2013-02-08 15:00:00,120.52,120.58,120.48,120.57,304300.0,89.7501,89.7948,89.7203,89.7873,304300.0
2013-02-11 09:30:00,120.49,120.59,120.49,120.56,59100.0,89.7278,89.8022,89.7278,89.7799,59100.0
2013-02-11 10:00:00,120.57,120.59,120.49,120.5,112800.0,89.7873,89.8022,89.7278,89.7352,112800.0
2013-02-11 11:00:00,120.52,120.58,120.51,120.58,85200.0,89.7501,89.7948,89.7427,89.7948,85200.0
2013-02-11 12:00:00,120.57,120.64,120.56,120.64,100800.0,89.7873,89.8395,89.7799,89.8395,100800.0
2013-02-11 13:00:00,120.63,120.69,120.61,120.61,68500.0,89.832,89.8767,89.8171,89.8171,68500.0
2013-02-11 14:00:00,120.61,120.65,120.59,120.64,102900.0,89.8171,89.8469,89.8022,89.8395,102900.0
2013-02-11 15:00:00,120.64,120.64,120.5,120.52,151900.0,89.8395,89.8395,89.7352,89.7501,151900.0
2013-02-12 09:30:00,120.4,120.48,120.37,120.47,87400.0,89.6607,89.7203,89.6384,89.7129,87400.0
2013-02-12 10:00:00,120.47,120.48,120.39,120.47,112100.0,89.7129,89.7203,89.6533,89.7129,112100.0
2013-02-12 11:00:00,120.47,120.59,120.44,120.58,61100.0,89.7129,89.8022,89.6905,89.7948,61100.0
2013-02-12 12:00:00,120.58,120.59,120.47,120.47,84700.0,89.7948,89.8022,89.7129,89.7129,84700.0
2013-02-12 13:00:00,120.47,120.51,120.42,120.48,118000.0,89.7129,89.7427,89.6756,89.7203,118000.0
2013-02-12 14:00:00,120.47,120.48,120.39,120.42,73300.0,89.7129,89.7203,89.6533,89.6756,73300.0
2013-02-12 15:00:00,120.42,120.49,120.39,120.47,151100.0,89.6756,89.7278,89.6533,89.7129,151100.0
2013-02-13 09:30:00,120.18,120.27,120.14,120.22,178900.0,89.4969,89.5639,89.4671,89.5267,178900.0
2013-02-13 10:00:00,120.22,120.32,120.17,120.26,128100.0,89.5267,89.6012,89.4895,89.5565,128100.0
2013-02-13 11:00:00,120.27,120.33,120.22,120.28,115100.0,89.5639,89.6086,89.5267,89.5714,115100.0
2013-02-13 12:00:00,120.27,120.29,120.2,120.21,136700.0,89.5639,89.5788,89.5118,89.5193,136700.0
2013-02-13 13:00:00,120.21,120.23,120.07,120.1,122200.0,89.5193,89.5341,89.415,89.4373,122200.0
2013-02-13 14:00:00,120.08,120.24,120.04,120.2,227000.0,89.4224,89.5416,89.3927,89.5118,227000.0
2013-02-13 15:00:00,120.2,120.22,120.14,120.18,149300.0,89.5118,89.5267,89.4671,89.4969,149300.0
2013-02-14 09:30:00,120.33,120.39,120.3,120.34,67100.0,89.6086,89.6533,89.5863,89.6161,67100.0
2013-02-14 10:00:00,120.33,120.37,120.21,120.25,88400.0,89.6086,89.6384,89.5193,89.549,88400.0
2013-02-14 11:00:00,120.24,120.32,120.2,120.24,64900.0,89.5416,89.6012,89.5118,89.5416,64900.0
2013-02-14 12:00:00,120.22,120.36,120.21,120.27,68500.0,89.5267,89.631,89.5193,89.5639,68500.0
2013-02-14 13:00:00,120.26,120.5,120.26,120.44,90300.0,89.5565,89.7352,89.5565,89.6905,90300.0
2013-02-14 14:00:00,120.4,120.43,120.31,120.4,85700.0,89.6607,89.6831,89.5937,89.6607,85700.0
2013-02-14 15:00:00,120.4,120.42,120.34,120.36,121200.0,89.6607,89.6756,89.6161,89.631,121200.0
2013-02-15 09:30:00,120.13,120.2,120.08,120.09,202400.0,89.4597,89.5118,89.4224,89.4299,202400.0
2013-02-15 10:00:00,120.09,120.11,119.91,119.94,180300.0,89.4299,89.4448,89.2958,89.3182,180300.0
2013-02-15 11:00:00,119.93,120.04,119.9,119.99,83200.0,89.3107,89.3927,89.2884,89.3554,83200.0
2013-02-15 12:00:00,119.99,120.06,119.95,119.96,45100.0,89.3554,89.4075,89.3256,89.3331,45100.0
2013-02-15 13:00:00,119.95,119.96,119.9,119.93,90200.0,89.3256,89.3331,89.2884,89.3107,90200.0
2013-02-15 14:00:00,119.93,120.13,119.93,120.09,126100.0,89.3107,89.4597,89.3107,89.4299,126100.0
2013-02-15 15:00:00,120.09,120.1,120.03,120.05,143200.0,89.4299,89.4373,89.3852,89.4001,143200.0
2013-02-19 09:30:00,120.19,120.24,120.07,120.08,89500.0,89.5044,89.5416,89.415,89.4224,89500.0
2013-02-19 10:00:00,120.08,120.18,120.08,120.17,72000.0,89.4224,89.4969,89.4224,89.4895,72000.0
2013-02-19 11:00:00,120.17,120.18,120.12,120.16,96600.0,89.4895,89.4969,89.4522,89.482,96600.0
2013-02-19 12:00:00,120.17,120.2,120.15,120.17,179500.0,89.4895,89.5118,89.4746,89.4895,179500.0
2013-02-19 13:00:00,120.17,120.23,120.11,120.13,89500.0,89.4895,89.5341,89.4448,89.4597,89500.0
2013-02-19 14:00:00,120.13,120.15,120.01,120.02,166400.0,89.4597,89.4746,89.3703,89.3778,166400.0
2013-02-19 15:00:00,120.02,120.04,119.96,119.99,199100.0,89.3778,89.3927,89.3331,89.3554,199100.0
2013-02-20 09:30:00,119.92,120.09,119.92,120.08,62000.0,89.3033,89.4299,89.3033,89.4224,62000.0
2013-02-20 10:00:00,120.1,120.1,120.0,120.03,81300.0,89.4373,89.4373,89.3629,89.3852,81300.0
2013-02-20 11:00:00,120.02,120.17,120.0,120.11,73600.0,89.3778,89.4895,89.3629,89.4448,73600.0
2013-02-20 12:00:00,120.11,120.12,120.04,120.08,100800.0,89.4448,89.4522,89.3927,89.4224,100800.0
2013-02-20 13:00:00,120.08,120.18,120.08,120.15,71900.0,89.4224,89.4969,89.4224,89.4746,71900.0
2013-02-20 14:00:00,120.15,120.23,119.89,119.96,500900.0,89.4746,89.5341,89.2809,89.3331,500900.0
2013-02-20 15:00:00,119.97,120.08,119.97,120.02,163900.0,89.3405,89.4224,89.3405,89.3778,163900.0
2013-02-21 09:30:00,120.18,120.24,120.16,120.16,46400.0,89.4969,89.5416,89.482,89.482,46400.0
2013-02-21 10:00:00,120.2,120.29,120.18,120.23,210400.0,89.5118,89.5788,89.4969,89.5341,210400.0
2013-02-21 11:00:00,120.21,120.22,120.16,120.17,265200.0,89.5193,89.5267,89.482,89.4895,265200.0
2013-02-21 12:00:00,120.16,120.2,120.07,120.14,155300.0,89.482,89.5118,89.415,89.4671,155300.0
2013-02-21 13:00:00,120.15,120.22,120.09,120.16,165800.0,89.4746,89.5267,89.4299,89.482,165800.0
2013-02-21 14:00:00,120.17,120.26,120.15,120.17,120300.0,89.4895,89.5565,89.4746,89.4895,120300.0
2013-02-21 15:00:00,120.16,120.21,120.14,120.18,228800.0,89.482,89.5193,89.4671,89.4969,228800.0
2013-02-22 09:30:00,120.31,120.42,120.3,120.4,114900.0,89.5937,89.6756,89.5863,89.6607,114900.0
2013-02-22 10:00:00,120.4,120.45,120.37,120.43,150500.0,89.6607,89.698,89.6384,89.6831,150500.0
2013-02-22 11:00:00,120.43,120.47,120.37,120.45,60400.0,89.6831,89.7129,89.6384,89.698,60400.0
2013-02-22 12:00:00,120.44,120.45,120.37,120.4,79700.0,89.6905,89.698,89.6384,89.6607,79700.0
2013-02-22 13:00:00,120.39,120.45,120.38,120.39,118200.0,89.6533,89.698,89.6458,89.6533,118200.0
2013-02-22 14:00:00,120.4,120.42,120.38,120.38,83000.0,89.6607,89.6756,89.6458,89.6458,83000.0
2013-02-22 15:00:00,120.38,120.44,120.37,120.37,112900.0,89.6458,89.6905,89.6384,89.6384,112900.0
2013-02-25 09:30:00,120.19,120.3,120.17,120.27,31900.0,89.5044,89.5863,89.4895,89.5639,31900.0
2013-02-25 10:00:00,120.26,120.52,120.24,120.49,88000.0,89.5565,89.7501,89.5416,89.7278,88000.0
2013-02-25 11:00:00,120.51,120.7,120.5,120.64,123700.0,89.7427,89.8841,89.7352,89.8395,123700.0
2013-02-25 12:00:00,120.64,120.65,120.59,120.63,36100.0,89.8395,89.8469,89.8022,89.832,36100.0
2013-02-25 13:00:00,120.61,120.98,120.61,120.96,119800.0,89.8171,90.0927,89.8171,90.0778,119800.0
2013-02-25 14:00:00,120.96,121.02,120.77,120.82,135000.0,90.0778,90.1224,89.9363,89.9735,135000.0
2013-02-25 15:00:00,120.83,121.05,120.76,121.03,158800.0,89.981,90.1448,89.9288,90.1299,158800.0
2013-02-26 09:30:00,120.76,120.94,120.76,120.8,90700.0,89.9288,90.0629,89.9288,89.9586,90700.0
2013-02-26 10:00:00,120.76,121.0,120.73,120.9,124400.0,89.9288,90.1076,89.9065,90.0331,124400.0
2013-02-26 11:00:00,120.9,121.06,120.9,120.98,111200.0,90.0331,90.1522,90.0331,90.0927,111200.0
2013-02-26 12:00:00,120.98,121.01,120.86,120.86,40400.0,90.0927,90.115,90.0033,90.0033,40400.0
2013-02-26 13:00:00,120.87,120.98,120.77,120.81,89700.0,90.0107,90.0927,89.9363,89.9661,89700.0
2013-02-26 14:00:00,120.81,120.84,120.71,120.77,107100.0,89.9661,89.9884,89.8916,89.9363,107100.0
2013-02-26 15:00:00,120.78,120.85,120.73,120.78,139200.0,89.9437,89.9959,89.9065,89.9437,139200.0
2013-02-27 09:30:00,121.06,121.06,120.94,120.97,41000.0,90.1522,90.1522,90.0629,90.0852,41000.0
2013-02-27 10:00:00,120.98,121.03,120.94,120.98,60200.0,90.0927,90.1299,90.0629,90.0927,60200.0
2013-02-27 11:00:00,121.0,121.0,120.83,120.85,57900.0,90.1076,90.1076,89.981,89.9959,57900.0
2013-02-27 12:00:00,120.86,120.88,120.82,120.86,209200.0,90.0033,90.0182,89.9735,90.0033,209200.0
2013-02-27 13:00:00,120.84,120.92,120.81,120.83,214300.0,89.9884,90.048,89.9661,89.981,214300.0
2013-02-27 14:00:00,120.83,120.84,120.7,120.7,101200.0,89.981,89.9884,89.8841,89.8841,101200.0
2013-02-27 15:00:00,120.7,120.77,120.66,120.75,313500.0,89.8841,89.9363,89.8544,89.9214,313500.0
2013-02-28 09:30:00,120.81,120.92,120.78,120.86,50800.0,89.9661,90.048,89.9437,90.0033,50800.0
2013-02-28 10:00:00,120.86,120.97,120.83,120.95,121900.0,90.0033,90.0852,89.981,90.0703,121900.0
2013-02-28 11:00:00,120.96,120.97,120.88,120.97,476600.0,90.0778,90.0852,90.0182,90.0852,476600.0
2013-02-28 12:00:00,120.97,121.0,120.94,120.97,120200.0,90.0852,90.1076,90.0629,90.0852,120200.0
2013-02-28 13:00:00,120.97,120.97,120.8,120.89,196100.0,90.0852,90.0852,89.9586,90.0256,196100.0
2013-02-28 14:00:00,120.88,120.96,120.87,120.91,99700.0,90.0182,90.0778,90.0107,90.0405,99700.0
2013-02-28 15:00:00,120.92,121.0,120.89,120.97,149000.0,90.048,90.1076,90.0256,90.0852,149000.0
2013-03-01 09:30:00,120.94,121.11,120.92,121.08,75900.0,90.0629,90.1895,90.048,90.1671,75900.0
2013-03-01 10:00:00,121.08,121.11,120.93,120.99,108900.0,90.1671,90.1895,90.0554,90.1001,108900.0
2013-03-01 11:00:00,120.96,121.16,120.94,121.1,145700.0,90.0778,90.2267,90.0629,90.182,145700.0
2013-03-01 12:00:00,121.1,121.13,121.04,121.06,44400.0,90.182,90.2044,90.1373,90.1522,44400.0
2013-03-01 13:00:00,121.05,121.14,121.02,121.12,122200.0,90.1448,90.2118,90.1224,90.1969,122200.0
2013-03-01 14:00:00,121.12,121.17,121.11,121.16,88500.0,90.1969,90.2342,90.1895,90.2267,88500.0
2013-03-01 15:00:00,121.16,121.49,121.15,121.41,2196600.0,90.2267,90.4725,90.2193,90.4129,2196600.0
2013-03-04 09:30:00,121.21,121.28,121.19,121.23,155600.0,90.2639,90.3161,90.249,90.2788,155600.0
2013-03-04 10:00:00,121.23,121.3,121.19,121.24,142800.0,90.2788,90.331,90.249,90.2863,142800.0
2013-03-04 11:00:00,121.22,121.26,121.15,121.16,73400.0,90.2714,90.3012,90.2193,90.2267,73400.0
2013-03-04 12:00:00,121.17,121.24,121.15,121.17,75900.0,90.2342,90.2863,90.2193,90.2342,75900.0
2013-03-04 13:00:00,121.18,121.19,121.11,121.13,119200.0,90.2416,90.249,90.1895,90.2044,119200.0
2013-03-04 14:00:00,121.12,121.16,121.09,121.09,91500.0,90.1969,90.2267,90.1746,90.1746,91500.0
2013-03-04 15:00:00,121.09,121.16,121.09,121.13,210500.0,90.1746,90.2267,90.1746,90.2044,210500.0
2013-03-05 09:30:00,121.07,121.15,121.02,121.06,63100.0,90.1597,90.2193,90.1224,90.1522,63100.0
2013-03-05 10:00:00,121.05,121.14,120.98,121.02,109000.0,90.1448,90.2118,90.0927,90.1224,109000.0
2013-03-05 11:00:00,121.02,121.13,121.0,121.05,79000.0,90.1224,90.2044,90.1076,90.1448,79000.0
2013-03-05 12:00:00,121.05,121.13,121.05,121.08,58000.0,90.1448,90.2044,90.1448,90.1671,58000.0
2013-03-05 13:00:00,121.09,121.14,121.07,121.14,56700.0,90.1746,90.2118,90.1597,90.2118,56700.0
2013-03-05 14:00:00,121.14,121.18,121.1,121.12,77100.0,90.2118,90.2416,90.182,90.1969,77100.0
2013-03-05 15:00:00,121.11,121.18,121.08,121.16,305200.0,90.1895,90.2416,90.1671,90.2267,305200.0
2013-03-06 09:30:00,120.87,120.91,120.83,120.86,30400.0,90.0107,90.0405,89.981,90.0033,30400.0
2013-03-06 10:00:00,120.84,120.97,120.84,120.97,76400.0,89.9884,90.0852,89.9884,90.0852,76400.0
2013-03-06 11:00:00,120.96,120.98,120.85,120.85,83400.0,90.0778,90.0927,89.9959,89.9959,83400.0
2013-03-06 12:00:00,120.87,120.91,120.77,120.8,75700.0,90.0107,90.0405,89.9363,89.9586,75700.0
2013-03-06 13:00:00,120.83,120.84,120.75,120.76,63000.0,89.981,89.9884,89.9214,89.9288,63000.0
2013-03-06 14:00:00,120.78,120.84,120.76,120.8,72700.0,89.9437,89.9884,89.9288,89.9586,72700.0
2013-03-06 15:00:00,120.8,120.85,120.75,120.82,212400.0,89.9586,89.9959,89.9214,89.9735,212400.0
2013-03-07 09:30:00,120.57,120.6,120.55,120.58,58500.0,89.7873,89.8097,89.7724,89.7948,58500.0
2013-03-07 10:00:00,120.58,120.62,120.43,120.48,73700.0,89.7948,89.8246,89.6831,89.7203,73700.0
2013-03-07 11:00:00,120.49,120.55,120.45,120.55,69300.0,89.7278,89.7724,89.698,89.7724,69300.0
2013-03-07 12:00:00,120.53,120.55,120.44,120.48,88700.0,89.7576,89.7724,89.6905,89.7203,88700.0
2013-03-07 13:00:00,120.46,120.48,120.38,120.39,62900.0,89.7054,89.7203,89.6458,89.6533,62900.0
2013-03-07 14:00:00,120.38,120.49,120.37,120.4,78600.0,89.6458,89.7278,89.6384,89.6607,78600.0
2013-03-07 15:00:00,120.4,120.47,120.35,120.37,110600.0,89.6607,89.7129,89.6235,89.6384,110600.0
2013-03-08 09:30:00,120.01,120.1,119.98,120.05,110000.0,89.3703,89.4373,89.348,89.4001,110000.0
2013-03-08 10:00:00,120.04,120.22,120.04,120.08,1361700.0,89.3927,89.5267,89.3927,89.4224,1361700.0
2013-03-08 11:00:00,120.09,120.11,119.9,119.96,195500.0,89.4299,89.4448,89.2884,89.3331,195500.0
2013-03-08 12:00:00,119.95,120.09,119.92,119.95,216500.0,89.3256,89.4299,89.3033,89.3256,216500.0
2013-03-08 13:00:00,119.95,120.03,119.89,119.96,135800.0,89.3256,89.3852,89.2809,89.3331,135800.0
2013-03-08 14:00:00,119.98,120.02,119.91,119.94,195300.0,89.348,89.3778,89.2958,89.3182,195300.0
2013-03-08 15:00:00,119.93,120.04,119.9,120.04,473900.0,89.3107,89.3927,89.2884,89.3927,473900.0
2013-03-11 09:30:00,120.03,120.15,120.03,120.07,61500.0,89.3852,89.4746,89.3852,89.415,61500.0
2013-03-11 10:00:00,120.05,120.07,119.97,120.01,97300.0,89.4001,89.415,89.3405,89.3703,97300.0
2013-03-11 11:00:00,120.02,120.04,119.93,119.97,226800.0,89.3778,89.3927,89.3107,89.3405,226800.0
2013-03-11 12:00:00,119.98,120.0,119.96,119.96,141200.0,89.348,89.3629,89.3331,89.3331,141200.0
2013-03-11 13:00:00,119.96,119.97,119.96,119.96,85900.0,89.3331,89.3405,89.3331,89.3331,85900.0
2013-03-11 14:00:00,119.96,120.02,119.96,119.98,156700.0,89.3331,89.3778,89.3331,89.348,156700.0
2013-03-11 15:00:00,119.97,119.98,119.94,119.95,200600.0,89.3405,89.348,89.3182,89.3256,200600.0
2013-03-12 09:30:00,120.17,120.27,120.12,120.23,62500.0,89.4895,89.5639,89.4522,89.5341,62500.0
2013-03-12 10:00:00,120.2,120.23,120.15,120.19,80600.0,89.5118,89.5341,89.4746,89.5044,80600.0
2013-03-12 11:00:00,120.2,120.28,120.18,120.22,323900.0,89.5118,89.5714,89.4969,89.5267,323900.0
2013-03-12 12:00:00,120.2,120.25,120.17,120.18,50800.0,89.5118,89.549,89.4895,89.4969,50800.0
2013-03-12 13:00:00,120.17,120.25,120.15,120.22,203900.0,89.4895,89.549,89.4746,89.5267,203900.0
2013-03-12 14:00:00,120.21,120.24,120.15,120.15,144600.0,89.5193,89.5416,89.4746,89.4746,144600.0
2013-03-12 15:00:00,120.16,120.21,120.13,120.16,228800.0,89.482,89.5193,89.4597,89.482,228800.0
2013-03-13 09:30:00,120.02,120.13,120.02,120.08,67600.0,89.3778,89.4597,89.3778,89.4224,67600.0
2013-03-13 10:00:00,120.07,120.11,120.01,120.06,72700.0,89.415,89.4448,89.3703,89.4075,72700.0
2013-03-13 11:00:00,120.06,120.11,120.01,120.07,69400.0,89.4075,89.4448,89.3703,89.415,69400.0
2013-03-13 12:00:00,120.09,120.1,120.0,120.04,298000.0,89.4299,89.4373,89.3629,89.3927,298000.0
2013-03-13 13:00:00,120.04,120.27,120.04,120.18,95900.0,89.3927,89.5639,89.3927,89.4969,95900.0
2013-03-13 14:00:00,120.2,120.26,120.18,120.24,115300.0,89.5118,89.5565,89.4969,89.5416,115300.0
2013-03-13 15:00:00,120.23,120.24,120.19,120.19,156000.0,89.5341,89.5416,89.5044,89.5044,156000.0
2013-03-14 09:30:00,120.07,120.15,120.05,120.12,58100.0,89.415,89.4746,89.4001,89.4522,58100.0
2013-03-14 10:00:00,120.11,120.19,120.1,120.18,62100.0,89.4448,89.5044,89.4373,89.4969,62100.0
2013-03-14 11:00:00,120.17,120.2,120.12,120.19,83400.0,89.4895,89.5118,89.4522,89.5044,83400.0
2013-03-14 12:00:00,120.19,120.35,120.19,120.35,119800.0,89.5044,89.6235,89.5044,89.6235,119800.0
2013-03-14 13:00:00,120.36,120.49,120.2,120.49,107900.0,89.631,89.7278,89.5118,89.7278,107900.0
2013-03-14 14:00:00,120.49,120.51,120.33,120.33,154200.0,89.7278,89.7427,89.6086,89.6086,154200.0
2013-03-14 15:00:00,120.33,120.4,120.29,120.38,247200.0,89.6086,89.6607,89.5788,89.6458,247200.0
2013-03-15 09:30:00,120.39,120.51,120.38,120.47,58000.0,89.6533,89.7427,89.6458,89.7129,58000.0
2013-03-15 10:00:00,120.46,120.54,120.43,120.46,103900.0,89.7054,89.765,89.6831,89.7054,103900.0
2013-03-15 11:00:00,120.47,120.54,120.42,120.48,83700.0,89.7129,89.765,89.6756,89.7203,83700.0
2013-03-15 12:00:00,120.48,120.51,120.4,120.46,81400.0,89.7203,89.7427,89.6607,89.7054,81400.0
2013-03-15 13:00:00,120.44,120.5,120.43,120.49,121900.0,89.6905,89.7352,89.6831,89.7278,121900.0
2013-03-15 14:00:00,120.49,120.57,120.48,120.5,86700.0,89.7278,89.7873,89.7203,89.7352,86700.0
2013-03-15 15:00:00,120.5,120.61,120.48,120.61,137200.0,89.7352,89.8171,89.7203,89.8171,137200.0
2013-03-18 09:30:00,120.85,120.91,120.79,120.83,93800.0,89.9959,90.0405,89.9512,89.981,93800.0
2013-03-18 10:00:00,120.82,120.92,120.77,120.91,140600.0,89.9735,90.048,89.9363,90.0405,140600.0
2013-03-18 11:00:00,120.92,120.96,120.85,120.86,72000.0,90.048,90.0778,89.9959,90.0033,72000.0
2013-03-18 12:00:00,120.87,120.89,120.77,120.88,116000.0,90.0107,90.0256,89.9363,90.0182,116000.0
2013-03-18 13:00:00,120.88,120.9,120.8,120.85,153000.0,90.0182,90.0331,89.9586,89.9959,153000.0
2013-03-18 14:00:00,120.83,120.85,120.78,120.84,56800.0,89.981,89.9959,89.9437,89.9884,56800.0
2013-03-18 15:00:00,120.83,120.95,120.8,120.82,144100.0,89.981,90.0703,89.9586,89.9735,144100.0
2013-03-19 09:30:00,120.95,121.02,120.92,120.98,34600.0,90.0703,90.1224,90.048,90.0927,34600.0
2013-03-19 10:00:00,120.97,121.12,120.93,121.06,71700.0,90.0852,90.1969,90.0554,90.1522,71700.0
2013-03-19 11:00:00,121.06,121.13,120.99,121.11,120400.0,90.1522,90.2044,90.1001,90.1895,120400.0
2013-03-19 12:00:00,121.12,121.12,120.95,120.99,60400.0,90.1969,90.1969,90.0703,90.1001,60400.0
2013-03-19 13:00:00,121.01,121.11,120.97,120.99,113400.0,90.115,90.1895,90.0852,90.1001,113400.0
2013-03-19 14:00:00,120.98,121.04,120.93,120.95,93000.0,90.0927,90.1373,90.0554,90.0703,93000.0
2013-03-19 15:00:00,120.98,121.06,120.91,120.99,139200.0,90.0927,90.1522,90.0405,90.1001,139200.0
2013-03-20 09:30:00,120.79,120.81,120.74,120.78,43200.0,89.9512,89.9661,89.9139,89.9437,43200.0
2013-03-20 10:00:00,120.78,120.88,120.76,120.86,190800.0,89.9437,90.0182,89.9288,90.0033,190800.0
2013-03-20 11:00:00,120.83,120.88,120.79,120.83,98700.0,89.981,90.0182,89.9512,89.981,98700.0
2013-03-20 12:00:00,120.82,120.84,120.73,120.75,147500.0,89.9735,89.9884,89.9065,89.9214,147500.0
2013-03-20 13:00:00,120.76,120.79,120.61,120.61,104900.0,89.9288,89.9512,89.8171,89.8171,104900.0
2013-03-20 14:00:00,120.64,120.79,120.62,120.71,165100.0,89.8395,89.9512,89.8246,89.8916,165100.0
2013-03-20 15:00:00,120.71,120.73,120.55,120.59,175600.0,89.8916,89.9065,89.7724,89.8022,175600.0
2013-03-21 09:30:00,120.75,120.82,120.66,120.7,33200.0,89.9214,89.9735,89.8544,89.8841,33200.0
2013-03-21 10:00:00,120.67,120.76,120.66,120.72,65500.0,89.8618,89.9288,89.8544,89.899,65500.0
2013-03-21 11:00:00,120.73,120.76,120.64,120.73,43500.0,89.9065,89.9288,89.8395,89.9065,43500.0
2013-03-21 12:00:00,120.72,120.78,120.65,120.68,35900.0,89.899,89.9437,89.8469,89.8693,35900.0
2013-03-21 13:00:00,120.68,120.78,120.67,120.69,82200.0,89.8693,89.9437,89.8618,89.8767,82200.0
2013-03-21 14:00:00,120.71,120.77,120.66,120.67,121200.0,89.8916,89.9363,89.8544,89.8618,121200.0
2013-03-21 15:00:00,120.67,120.69,120.61,120.67,239700.0,89.8618,89.8767,89.8171,89.8618,239700.0
2013-03-22 09:30:00,120.79,120.8,120.71,120.73,35300.0,89.9512,89.9586,89.8916,89.9065,35300.0
2013-03-22 10:00:00,120.74,120.77,120.6,120.76,150000.0,89.9139,89.9363,89.8097,89.9288,150000.0
2013-03-22 11:00:00,120.77,120.83,120.7,120.82,213400.0,89.9363,89.981,89.8841,89.9735,213400.0
2013-03-22 12:00:00,120.83,120.91,120.78,120.86,128800.0,89.981,90.0405,89.9437,90.0033,128800.0
2013-03-22 13:00:00,120.86,120.91,120.8,120.9,158600.0,90.0033,90.0405,89.9586,90.0331,158600.0
2013-03-22 14:00:00,120.9,120.94,120.86,120.9,187700.0,90.0331,90.0629,90.0033,90.0331,187700.0
2013-03-22 15:00:00,120.89,120.92,120.83,120.83,113200.0,90.0256,90.048,89.981,89.981,113200.0
2013-03-25 09:30:00,120.78,120.8,120.71,120.72,40000.0,89.9437,89.9586,89.8916,89.899,40000.0
2013-03-25 10:00:00,120.72,121.0,120.71,120.95,69800.0,89.899,90.1076,89.8916,90.0703,69800.0
2013-03-25 11:00:00,120.97,121.04,120.9,120.94,89900.0,90.0852,90.1373,90.0331,90.0629,89900.0
2013-03-25 12:00:00,120.95,121.04,120.91,121.0,60600.0,90.0703,90.1373,90.0405,90.1076,60600.0
2013-03-25 13:00:00,121.0,121.03,120.83,120.84,56000.0,90.1076,90.1299,89.981,89.9884,56000.0
2013-03-25 14:00:00,120.84,120.96,120.84,120.88,60100.0,89.9884,90.0778,89.9884,90.0182,60100.0
2013-03-25 15:00:00,120.9,120.93,120.8,120.88,175600.0,90.0331,90.0554,89.9586,90.0182,175600.0
2013-03-26 09:30:00,120.73,120.73,120.62,120.67,38900.0,89.9065,89.9065,89.8246,89.8618,38900.0
2013-03-26 10:00:00,120.7,120.82,120.67,120.73,112700.0,89.8841,89.9735,89.8618,89.9065,112700.0
2013-03-26 11:00:00,120.74,120.9,120.72,120.9,80300.0,89.9139,90.0331,89.899,90.0331,80300.0
2013-03-26 12:00:00,120.9,120.93,120.8,120.82,79400.0,90.0331,90.0554,89.9586,89.9735,79400.0
2013-03-26 13:00:00,120.82,120.87,120.77,120.83,44600.0,89.9735,90.0107,89.9363,89.981,44600.0
2013-03-26 14:00:00,120.85,120.95,120.82,120.92,95400.0,89.9959,90.0703,89.9735,90.048,95400.0
2013-03-26 15:00:00,120.92,120.96,120.86,120.95,131400.0,90.048,90.0778,90.0033,90.0703,131400.0
2013-03-27 09:30:00,121.22,121.31,121.21,121.21,73200.0,90.2714,90.3384,90.2639,90.2639,73200.0
2013-03-27 10:00:00,121.24,121.32,121.13,121.18,77500.0,90.2863,90.3459,90.2044,90.2416,77500.0
2013-03-27 11:00:00,121.16,121.25,121.1,121.24,77100.0,90.2267,90.2937,90.182,90.2863,77100.0
2013-03-27 12:00:00,121.24,121.32,121.21,121.3,63400.0,90.2863,90.3459,90.2639,90.331,63400.0
2013-03-27 13:00:00,121.3,121.38,121.29,121.29,80900.0,90.331,90.3905,90.3235,90.3235,80900.0
2013-03-27 14:00:00,121.3,121.33,121.25,121.29,119600.0,90.331,90.3533,90.2937,90.3235,119600.0
2013-03-27 15:00:00,121.28,121.31,121.23,121.29,105800.0,90.3161,90.3384,90.2788,90.3235,105800.0
2013-03-28 09:30:00,121.22,121.26,121.17,121.22,50900.0,90.2714,90.3012,90.2342,90.2714,50900.0
2013-03-28 10:00:00,121.23,121.29,121.21,121.21,91500.0,90.2788,90.3235,90.2639,90.2639,91500.0
2013-03-28 11:00:00,121.21,121.21,121.1,121.16,90500.0,90.2639,90.2639,90.182,90.2267,90500.0
2013-03-28 12:00:00,121.17,121.23,121.12,121.13,70900.0,90.2342,90.2788,90.1969,90.2044,70900.0
2013-03-28 13:00:00,121.13,121.22,121.13,121.2,91800.0,90.2044,90.2714,90.2044,90.2565,91800.0
2013-03-28 14:00:00,121.2,121.22,121.18,121.19,94000.0,90.2565,90.2714,90.2416,90.249,94000.0
2013-03-28 15:00:00,121.19,121.27,121.05,121.26,397700.0,90.249,90.3086,90.1448,90.3012,397700.0
2013-04-01 09:30:00,121.02,121.21,121.02,121.21,78900.0,90.1822,90.3238,90.1822,90.3238,78900.0
2013-04-01 10:00:00,121.18,121.39,121.18,121.37,103700.0,90.3014,90.4579,90.3014,90.443,103700.0
2013-04-01 11:00:00,121.36,121.41,121.3,121.32,115300.0,90.4355,90.4728,90.3908,90.4057,115300.0
2013-04-01 12:00:00,121.31,121.37,121.31,121.33,66400.0,90.3983,90.443,90.3983,90.4132,66400.0
2013-04-01 13:00:00,121.34,121.37,121.31,121.36,48400.0,90.4206,90.443,90.3983,90.4355,48400.0
2013-04-01 14:00:00,121.36,121.36,121.31,121.33,70700.0,90.4355,90.4355,90.3983,90.4132,70700.0
2013-04-01 15:00:00,121.33,121.33,121.21,121.24,2667200.0,90.4132,90.4132,90.3238,90.3461,2667200.0
2013-04-02 09:30:00,121.3,121.36,121.22,121.22,80000.0,90.3908,90.4355,90.3312,90.3312,80000.0
2013-04-02 10:00:00,121.24,121.31,121.19,121.25,248500.0,90.3461,90.3983,90.3089,90.3536,248500.0
2013-04-02 11:00:00,121.27,121.29,121.15,121.17,181600.0,90.3685,90.3834,90.279,90.294,181600.0
2013-04-02 12:00:00,121.17,121.17,121.06,121.11,121600.0,90.294,90.294,90.212,90.2492,121600.0
2013-04-02 13:00:00,121.11,121.18,121.1,121.14,116000.0,90.2492,90.3014,90.2418,90.2716,116000.0
2013-04-02 14:00:00,121.15,121.19,121.12,121.17,138300.0,90.279,90.3089,90.2567,90.294,138300.0
2013-04-02 15:00:00,121.17,121.19,121.14,121.19,345900.0,90.294,90.3089,90.2716,90.3089,345900.0
2013-04-03 09:30:00,121.28,121.32,121.26,121.32,46400.0,90.3759,90.4057,90.361,90.4057,46400.0
2013-04-03 10:00:00,121.3,121.43,121.3,121.39,62300.0,90.3908,90.4877,90.3908,90.4579,62300.0
2013-04-03 11:00:00,121.39,121.42,121.34,121.39,75500.0,90.4579,90.4802,90.4206,90.4579,75500.0
2013-04-03 12:00:00,121.38,121.5,121.36,121.45,88200.0,90.4504,90.5399,90.4355,90.5026,88200.0
2013-04-03 13:00:00,121.46,121.62,121.44,121.56,75400.0,90.5101,90.6293,90.4952,90.5846,75400.0
2013-04-03 14:00:00,121.56,121.57,121.43,121.43,48800.0,90.5846,90.592,90.4877,90.4877,48800.0
2013-04-03 15:00:00,121.44,121.53,121.4,121.47,317300.0,90.4952,90.5622,90.4653,90.5175,317300.0
2013-04-04 09:30:00,121.62,121.74,121.62,121.73,45400.0,90.6293,90.7187,90.6293,90.7113,45400.0
2013-04-04 10:00:00,121.71,121.86,121.68,121.82,139200.0,90.6964,90.8081,90.674,90.7783,139200.0
2013-04-04 11:00:00,121.82,121.82,121.73,121.78,58500.0,90.7783,90.7783,90.7113,90.7485,58500.0
2013-04-04 12:00:00,121.79,121.91,121.78,121.9,66200.0,90.756,90.8454,90.7485,90.8379,66200.0
2013-04-04 13:00:00,121.87,121.93,121.86,121.88,80800.0,90.8156,90.8603,90.8081,90.823,80800.0
2013-04-04 14:00:00,121.88,121.98,121.88,121.98,68300.0,90.823,90.8976,90.823,90.8976,68300.0
2013-04-04 15:00:00,121.98,122.08,121.98,122.05,190300.0,90.8976,90.9721,90.8976,90.9497,190300.0
2013-04-05 09:30:00,122.69,122.77,122.65,122.75,84400.0,91.4266,91.4862,91.3968,91.4713,84400.0
2013-04-05 10:00:00,122.75,122.78,122.65,122.66,84400.0,91.4713,91.4937,91.3968,91.4043,84400.0
2013-04-05 11:00:00,122.68,122.77,122.66,122.72,112400.0,91.4192,91.4862,91.4043,91.449,112400.0
2013-04-05 12:00:00,122.73,122.73,122.66,122.72,115900.0,91.4564,91.4564,91.4043,91.449,115900.0
2013-04-05 13:00:00,122.72,122.81,122.7,122.77,130500.0,91.449,91.5161,91.4341,91.4862,130500.0
2013-04-05 14:00:00,122.76,122.78,122.6,122.65,114200.0,91.4788,91.4937,91.3596,91.3968,114200.0
2013-04-05 15:00:00,122.64,122.65,122.5,122.53,195300.0,91.3894,91.3968,91.285,91.3074,195300.0
2013-04-08 09:30:00,122.6,122.69,122.57,122.66,87100.0,91.3596,91.4266,91.3372,91.4043,87100.0
2013-04-08 10:00:00,122.67,122.69,122.59,122.64,49900.0,91.4117,91.4266,91.3521,91.3894,49900.0
2013-04-08 11:00:00,122.65,122.65,122.44,122.48,79400.0,91.3968,91.3968,91.2403,91.2701,79400.0
2013-04-08 12:00:00,122.45,122.49,122.42,122.46,135400.0,91.2478,91.2776,91.2254,91.2552,135400.0
2013-04-08 13:00:00,122.47,122.47,122.35,122.35,63000.0,91.2627,91.2627,91.1733,91.1733,63000.0
2013-04-08 14:00:00,122.36,122.38,122.21,122.21,106300.0,91.1807,91.1956,91.0689,91.0689,106300.0
2013-04-08 15:00:00,122.21,122.22,122.01,122.04,311600.0,91.0689,91.0764,90.9199,90.9423,311600.0
2013-04-09 09:30:00,122.13,122.23,122.13,122.18,93900.0,91.0093,91.0838,91.0093,91.0466,93900.0
2013-04-09 10:00:00,122.17,122.2,122.08,122.13,105400.0,91.0391,91.0615,90.9721,91.0093,105400.0
2013-04-09 11:00:00,122.14,122.16,122.02,122.07,126000.0,91.0168,91.0317,90.9274,90.9646,126000.0
2013-04-09 12:00:00,122.05,122.07,121.93,121.93,46300.0,90.9497,90.9646,90.8603,90.8603,46300.0
2013-04-09 13:00:00,121.95,121.98,121.87,121.95,58600.0,90.8752,90.8976,90.8156,90.8752,58600.0
2013-04-09 14:00:00,121.93,121.96,121.86,121.88,445800.0,90.8603,90.8826,90.8081,90.823,445800.0
2013-04-09 15:00:00,121.88,121.9,121.81,121.9,112700.0,90.823,90.8379,90.7709,90.8379,112700.0
2013-04-10 09:30:00,121.68,121.69,121.57,121.57,134100.0,90.674,90.6814,90.592,90.592,134100.0
2013-04-10 10:00:00,121.56,121.61,121.53,121.54,136300.0,90.5846,90.6218,90.5622,90.5697,136300.0
2013-04-10 11:00:00,121.53,121.55,121.4,121.45,110700.0,90.5622,90.5771,90.4653,90.5026,110700.0
2013-04-10 12:00:00,121.44,121.5,121.43,121.44,135400.0,90.4952,90.5399,90.4877,90.4952,135400.0
2013-04-10 13:00:00,121.44,121.51,121.33,121.34,97400.0,90.4952,90.5473,90.4132,90.4206,97400.0
2013-04-10 14:00:00,121.32,121.33,121.16,121.18,115800.0,90.4057,90.4132,90.2865,90.3014,115800.0
2013-04-10 15:00:00,121.18,121.32,121.18,121.26,182800.0,90.3014,90.4057,90.3014,90.361,182800.0
2013-04-11 09:30:00,121.44,121.59,121.44,121.52,59100.0,90.4952,90.6069,90.4952,90.5548,59100.0
2013-04-11 10:00:00,121.52,121.53,121.45,121.51,88300.0,90.5548,90.5622,90.5026,90.5473,88300.0
2013-04-11 11:00:00,121.49,121.54,121.39,121.52,97900.0,90.5324,90.5697,90.4579,90.5548,97900.0
2013-04-11 12:00:00,121.52,121.67,121.51,121.6,110600.0,90.5548,90.6665,90.5473,90.6144,110600.0
2013-04-11 13:00:00,121.62,121.65,121.48,121.62,59300.0,90.6293,90.6516,90.525,90.6293,59300.0
2013-04-11 14:00:00,121.62,121.65,121.59,121.61,78500.0,90.6293,90.6516,90.6069,90.6218,78500.0
2013-04-11 15:00:00,121.62,121.62,121.55,121.6,161100.0,90.6293,90.6293,90.5771,90.6144,161100.0
2013-04-12 09:30:00,122.05,122.1,121.94,122.03,113600.0,90.9497,90.987,90.8677,90.9348,113600.0
2013-04-12 10:00:00,122.04,122.16,122.02,122.11,65400.0,90.9423,91.0317,90.9274,90.9944,65400.0
2013-04-12 11:00:00,122.13,122.18,122.05,122.08,89400.0,91.0093,91.0466,90.9497,90.9721,89400.0
2013-04-12 12:00:00,122.05,122.11,122.03,122.04,58100.0,90.9497,90.9944,90.9348,90.9423,58100.0
2013-04-12 13:00:00,122.06,122.09,122.03,122.04,80400.0,90.9572,90.9795,90.9348,90.9423,80400.0
2013-04-12 14:00:00,122.06,122.12,122.05,122.08,66800.0,90.9572,91.0019,90.9497,90.9721,66800.0
2013-04-12 15:00:00,122.07,122.1,122.06,122.06,72100.0,90.9646,90.987,90.9572,90.9572,72100.0
2013-04-15 09:30:00,122.0,122.06,121.93,121.98,66200.0,90.9125,90.9572,90.8603,90.8976,66200.0
2013-04-15 10:00:00,122.0,122.07,122.0,122.05,158200.0,90.9125,90.9646,90.9125,90.9497,158200.0
2013-04-15 11:00:00,122.05,122.06,121.96,122.05,148700.0,90.9497,90.9572,90.8826,90.9497,148700.0
2013-04-15 12:00:00,122.06,122.08,121.98,122.04,257800.0,90.9572,90.9721,90.8976,90.9423,257800.0
2013-04-15 13:00:00,122.05,122.07,122.0,122.03,72400.0,90.9497,90.9646,90.9125,90.9348,72400.0
2013-04-15 14:00:00,122.03,122.07,121.92,122.02,88400.0,90.9348,90.9646,90.8528,90.9274,88400.0
2013-04-15 15:00:00,122.03,122.14,121.99,122.06,248500.0,90.9348,91.0168,90.905,90.9572,248500.0
2013-04-16 09:30:00,121.7,121.81,121.69,121.81,45100.0,90.6889,90.7709,90.6814,90.7709,45100.0
2013-04-16 10:00:00,121.81,121.89,121.75,121.88,128600.0,90.7709,90.8305,90.7262,90.823,128600.0
2013-04-16 11:00:00,121.88,121.94,121.84,121.84,59200.0,90.823,90.8677,90.7932,90.7932,59200.0
2013-04-16 12:00:00,121.84,121.9,121.8,121.82,52300.0,90.7932,90.8379,90.7634,90.7783,52300.0
2013-04-16 13:00:00,121.8,121.88,121.79,121.87,45400.0,90.7634,90.823,90.756,90.8156,45400.0
2013-04-16 14:00:00,121.88,121.89,121.84,121.88,58400.0,90.823,90.8305,90.7932,90.823,58400.0
2013-04-16 15:00:00,121.88,121.88,121.8,121.85,148600.0,90.823,90.823,90.7634,90.8007,148600.0
2013-04-17 09:30:00,121.78,121.85,121.69,121.8,55200.0,90.7485,90.8007,90.6814,90.7634,55200.0
2013-04-17 10:00:00,121.8,121.94,121.78,121.83,64100.0,90.7634,90.8677,90.7485,90.7858,64100.0
2013-04-17 11:00:00,121.83,121.86,121.79,121.81,149600.0,90.7858,90.8081,90.756,90.7709,149600.0
2013-04-17 12:00:00,121.81,121.92,121.79,121.82,55700.0,90.7709,90.8528,90.756,90.7783,55700.0
2013-04-17 13:00:00,121.8,121.83,121.7,121.76,71800.0,90.7634,90.7858,90.6889,90.7336,71800.0
2013-04-17 14:00:00,121.74,121.87,121.64,121.76,111400.0,90.7187,90.8156,90.6442,90.7336,111400.0
2013-04-17 15:00:00,121.74,121.81,121.71,121.77,78400.0,90.7187,90.7709,90.6964,90.7411,78400.0
2013-04-18 09:30:00,121.82,121.88,121.8,121.84,31800.0,90.7783,90.823,90.7634,90.7932,31800.0
2013-04-18 10:00:00,121.81,121.91,121.7,121.73,69300.0,90.7709,90.8454,90.6889,90.7113,69300.0
2013-04-18 11:00:00,121.72,121.77,121.67,121.72,74300.0,90.7038,90.7411,90.6665,90.7038,74300.0
2013-04-18 12:00:00,121.72,121.74,121.51,121.52,75000.0,90.7038,90.7187,90.5473,90.5548,75000.0
2013-04-18 13:00:00,121.53,121.53,121.21,121.29,155700.0,90.5622,90.5622,90.3238,90.3834,155700.0
2013-04-18 14:00:00,121.29,121.31,120.98,120.99,246700.0,90.3834,90.3983,90.1524,90.1598,246700.0
2013-04-18 15:00:00,120.99,120.99,120.9,120.96,211400.0,90.1598,90.1598,90.0928,90.1375,211400.0
2013-04-19 09:30:00,121.26,121.34,121.19,121.34,143500.0,90.361,90.4206,90.3089,90.4206,143500.0
2013-04-19 10:00:00,121.3,121.37,121.28,121.33,66100.0,90.3908,90.443,90.3759,90.4132,66100.0
2013-04-19 11:00:00,121.33,121.53,121.3,121.52,56800.0,90.4132,90.5622,90.3908,90.5548,56800.0
2013-04-19 12:00:00,121.53,121.57,121.48,121.49,138000.0,90.5622,90.592,90.525,90.5324,138000.0
2013-04-19 13:00:00,121.49,121.5,121.39,121.41,147100.0,90.5324,90.5399,90.4579,90.4728,147100.0
2013-04-19 14:00:00,121.43,121.45,121.38,121.45,169100.0,90.4877,90.5026,90.4504,90.5026,169100.0
2013-04-19 15:00:00,121.45,121.47,121.42,121.45,80500.0,90.5026,90.5175,90.4802,90.5026,80500.0
2013-04-22 09:30:00,121.74,121.75,121.64,121.73,44500.0,90.7187,90.7262,90.6442,90.7113,44500.0
2013-04-22 10:00:00,121.73,121.8,121.69,121.69,61800.0,90.7113,90.7634,90.6814,90.6814,61800.0
2013-04-22 11:00:00,121.69,121.73,121.67,121.73,86200.0,90.6814,90.7113,90.6665,90.7113,86200.0
2013-04-22 12:00:00,121.73,121.73,121.61,121.65,57000.0,90.7113,90.7113,90.6218,90.6516,57000.0
2013-04-22 13:00:00,121.63,121.77,121.63,121.76,49200.0,90.6367,90.7411,90.6367,90.7336,49200.0
2013-04-22 14:00:00,121.76,121.76,121.66,121.71,58400.0,90.7336,90.7336,90.6591,90.6964,58400.0
2013-04-22 15:00:00,121.71,121.77,121.66,121.77,201600.0,90.6964,90.7411,90.6591,90.7411,201600.0
2013-04-23 09:30:00,121.86,121.92,121.81,121.83,33000.0,90.8081,90.8528,90.7709,90.7858,33000.0
2013-04-23 10:00:00,121.83,121.99,121.77,121.93,65600.0,90.7858,90.905,90.7411,90.8603,65600.0
2013-04-23 11:00:00,121.93,121.95,121.79,121.84,45200.0,90.8603,90.8752,90.756,90.7932,45200.0
2013-04-23 12:00:00,121.8,121.88,121.79,121.88,34200.0,90.7634,90.823,90.756,90.823,34200.0
2013-04-23 13:00:00,121.86,122.2,121.79,121.82,176800.0,90.8081,91.0615,90.756,90.7783,176800.0
2013-04-23 14:00:00,121.81,121.9,121.8,121.82,51400.0,90.7709,90.8379,90.7634,90.7783,51400.0
2013-04-23 15:00:00,121.8,121.83,121.73,121.81,102400.0,90.7634,90.7858,90.7113,90.7709,102400.0
2013-04-24 09:30:00,121.76,121.87,121.76,121.86,22400.0,90.7336,90.8156,90.7336,90.8081,22400.0
2013-04-24 10:00:00,121.87,121.95,121.85,121.88,53600.0,90.8156,90.8752,90.8007,90.823,53600.0
2013-04-24 11:00:00,121.87,121.9,121.83,121.85,64300.0,90.8156,90.8379,90.7858,90.8007,64300.0
2013-04-24 12:00:00,121.84,121.89,121.84,121.85,48900.0,90.7932,90.8305,90.7932,90.8007,48900.0
2013-04-24 13:00:00,121.85,121.98,121.85,121.97,57000.0,90.8007,90.8976,90.8007,90.8901,57000.0
2013-04-24 14:00:00,121.97,122.0,121.92,121.96,51700.0,90.8901,90.9125,90.8528,90.8826,51700.0
2013-04-24 15:00:00,121.96,122.04,121.94,121.99,125100.0,90.8826,90.9423,90.8677,90.905,125100.0
2013-04-25 09:30:00,122.03,122.14,122.03,122.08,127400.0,90.9348,91.0168,90.9348,90.9721,127400.0
2013-04-25 10:00:00,122.08,122.11,122.03,122.08,149500.0,90.9721,90.9944,90.9348,90.9721,149500.0
2013-04-25 11:00:00,122.09,122.14,122.06,122.12,96800.0,90.9795,91.0168,90.9572,91.0019,96800.0
2013-04-25 12:00:00,122.11,122.13,122.08,122.08,58800.0,90.9944,91.0093,90.9721,90.9721,58800.0
2013-04-25 13:00:00,122.08,122.16,122.08,122.12,109000.0,90.9721,91.0317,90.9721,91.0019,109000.0
2013-04-25 14:00:00,122.12,122.2,122.12,122.18,98400.0,91.0019,91.0615,91.0019,91.0466,98400.0
2013-04-25 15:00:00,122.17,122.18,122.08,122.1,176600.0,91.0391,91.0466,90.9721,90.987,176600.0
2013-04-26 09:30:00,122.39,122.47,122.39,122.43,51300.0,91.2031,91.2627,91.2031,91.2329,51300.0
2013-04-26 10:00:00,122.44,122.52,122.42,122.46,68600.0,91.2403,91.3,91.2254,91.2552,68600.0
2013-04-26 11:00:00,122.45,122.57,122.45,122.53,44300.0,91.2478,91.3372,91.2478,91.3074,44300.0
2013-04-26 12:00:00,122.53,122.55,122.5,122.53,81200.0,91.3074,91.3223,91.285,91.3074,81200.0
2013-04-26 13:00:00,122.53,122.57,122.5,122.55,181100.0,91.3074,91.3372,91.285,91.3223,181100.0
2013-04-26 14:00:00,122.55,122.58,122.53,122.57,120100.0,91.3223,91.3447,91.3074,91.3372,120100.0
2013-04-26 15:00:00,122.55,122.57,122.49,122.55,223800.0,91.3223,91.3372,91.2776,91.3223,223800.0
2013-04-29 09:30:00,122.57,122.63,122.49,122.49,48600.0,91.3372,91.3819,91.2776,91.2776,48600.0
2013-04-29 10:00:00,122.5,122.57,122.44,122.52,135600.0,91.285,91.3372,91.2403,91.3,135600.0
2013-04-29 11:00:00,122.5,122.53,122.47,122.49,57700.0,91.285,91.3074,91.2627,91.2776,57700.0
2013-04-29 12:00:00,122.5,122.5,122.38,122.41,59100.0,91.285,91.285,91.1956,91.218,59100.0
2013-04-29 13:00:00,122.43,122.47,122.39,122.42,24500.0,91.2329,91.2627,91.2031,91.2254,24500.0
2013-04-29 14:00:00,122.44,122.44,122.35,122.35,63700.0,91.2403,91.2403,91.1733,91.1733,63700.0
2013-04-29 15:00:00,122.35,122.35,122.22,122.23,231300.0,91.1733,91.1733,91.0764,91.0838,231300.0
2013-04-30 09:30:00,122.23,122.36,122.2,122.31,52200.0,91.0838,91.1807,91.0615,91.1435,52200.0
2013-04-30 10:00:00,122.28,122.35,122.1,122.16,105200.0,91.1211,91.1733,90.987,91.0317,105200.0
2013-04-30 11:00:00,122.16,122.16,121.95,121.97,79100.0,91.0317,91.0317,90.8752,90.8901,79100.0
2013-04-30 12:00:00,121.98,122.07,121.96,121.96,67900.0,90.8976,90.9646,90.8826,90.8826,67900.0
2013-04-30 13:00:00,121.96,122.0,121.94,121.94,53500.0,90.8826,90.9125,90.8677,90.8677,53500.0
2013-04-30 14:00:00,121.94,122.11,121.94,122.05,119400.0,90.8677,90.9944,90.8677,90.9497,119400.0
2013-04-30 15:00:00,122.05,122.09,122.04,122.06,141900.0,90.9497,90.9795,90.9423,90.9572,141900.0
2013-05-01 09:30:00,121.91,121.91,121.8,121.82,83500.0,91.0775,91.0775,90.9953,91.0102,83500.0
2013-05-01 10:00:00,121.84,121.85,121.62,121.66,116400.0,91.0252,91.0327,90.8608,90.8907,116400.0
2013-05-01 11:00:00,121.66,121.78,121.64,121.78,99800.0,90.8907,90.9804,90.8758,90.9804,99800.0
2013-05-01 12:00:00,121.77,121.84,121.74,121.84,72000.0,90.9729,91.0252,90.9505,91.0252,72000.0
2013-05-01 13:00:00,121.81,121.84,121.74,121.77,63700.0,91.0028,91.0252,90.9505,90.9729,63700.0
2013-05-01 14:00:00,121.77,121.78,121.59,121.64,128100.0,90.9729,90.9804,90.8384,90.8758,128100.0
2013-05-01 15:00:00,121.64,121.83,121.63,121.83,610200.0,90.8758,91.0177,90.8683,91.0177,610200.0
2013-05-02 09:30:00,121.57,121.64,121.53,121.6,61900.0,90.8235,90.8758,90.7936,90.8459,61900.0
2013-05-02 10:00:00,121.6,121.66,121.54,121.66,48700.0,90.8459,90.8907,90.8011,90.8907,48700.0
2013-05-02 11:00:00,121.65,121.7,121.58,121.59,34800.0,90.8832,90.9206,90.8309,90.8384,34800.0
2013-05-02 12:00:00,121.58,121.63,121.58,121.59,56600.0,90.8309,90.8683,90.8309,90.8384,56600.0
2013-05-02 13:00:00,121.59,121.66,121.58,121.62,58100.0,90.8384,90.8907,90.8309,90.8608,58100.0
2013-05-02 14:00:00,121.62,121.67,121.58,121.63,60700.0,90.8608,90.8982,90.8309,90.8683,60700.0
2013-05-02 15:00:00,121.64,121.68,121.59,121.66,117900.0,90.8758,90.9056,90.8384,90.8907,117900.0
2013-05-03 09:30:00,121.24,121.29,121.01,121.06,55800.0,90.5769,90.6143,90.4051,90.4425,55800.0
2013-05-03 10:00:00,121.01,121.09,120.79,120.9,112000.0,90.4051,90.4649,90.2407,90.3229,112000.0
2013-05-03 11:00:00,120.9,120.99,120.81,120.99,193300.0,90.3229,90.3902,90.2557,90.3902,193300.0
2013-05-03 12:00:00,120.99,120.99,120.88,120.9,77100.0,90.3902,90.3902,90.308,90.3229,77100.0
2013-05-03 13:00:00,120.9,120.91,120.84,120.88,130300.0,90.3229,90.3304,90.2781,90.308,130300.0
2013-05-03 14:00:00,120.88,120.94,120.83,120.9,301800.0,90.308,90.3528,90.2706,90.3229,301800.0
2013-05-03 15:00:00,120.9,120.91,120.75,120.82,466500.0,90.3229,90.3304,90.2109,90.2632,466500.0
2013-05-06 09:30:00,120.9,120.9,120.78,120.8,46400.0,90.3229,90.3229,90.2333,90.2482,46400.0
2013-05-06 10:00:00,120.78,120.82,120.65,120.75,116300.0,90.2333,90.2632,90.1361,90.2109,116300.0
2013-05-06 11:00:00,120.73,120.74,120.64,120.64,88300.0,90.1959,90.2034,90.1287,90.1287,88300.0
2013-05-06 12:00:00,120.65,120.68,120.6,120.62,100700.0,90.1361,90.1586,90.0988,90.1137,100700.0
2013-05-06 13:00:00,120.63,120.66,120.55,120.55,68700.0,90.1212,90.1436,90.0614,90.0614,68700.0
2013-05-06 14:00:00,120.55,120.62,120.52,120.6,100000.0,90.0614,90.1137,90.039,90.0988,100000.0
2013-05-06 15:00:00,120.59,120.72,120.57,120.68,223500.0,90.0913,90.1884,90.0764,90.1586,223500.0
2013-05-07 09:30:00,120.55,120.67,120.55,120.62,92100.0,90.0614,90.1511,90.0614,90.1137,92100.0
2013-05-07 10:00:00,120.64,120.69,120.59,120.63,82200.0,90.1287,90.166,90.0913,90.1212,82200.0
2013-05-07 11:00:00,120.61,120.63,120.55,120.58,59300.0,90.1063,90.1212,90.0614,90.0839,59300.0
2013-05-07 12:00:00,120.57,120.6,120.56,120.56,52000.0,90.0764,90.0988,90.0689,90.0689,52000.0
2013-05-07 13:00:00,120.58,120.59,120.54,120.58,67800.0,90.0839,90.0913,90.054,90.0839,67800.0
2013-05-07 14:00:00,120.58,120.6,120.55,120.56,89600.0,90.0839,90.0988,90.0614,90.0689,89600.0
2013-05-07 15:00:00,120.55,120.68,120.53,120.62,249900.0,90.0614,90.1586,90.0465,90.1137,249900.0
2013-05-08 09:30:00,120.46,120.52,120.41,120.46,88100.0,89.9942,90.039,89.9568,89.9942,88100.0
2013-05-08 10:00:00,120.46,120.51,120.43,120.47,112300.0,89.9942,90.0316,89.9718,90.0017,112300.0
2013-05-08 11:00:00,120.46,120.48,120.41,120.45,94000.0,89.9942,90.0091,89.9568,89.9867,94000.0
2013-05-08 12:00:00,120.46,120.51,120.45,120.51,104800.0,89.9942,90.0316,89.9867,90.0316,104800.0
2013-05-08 13:00:00,120.48,120.48,120.4,120.46,96000.0,90.0091,90.0091,89.9494,89.9942,96000.0
2013-05-08 14:00:00,120.45,120.48,120.45,120.48,62800.0,89.9867,90.0091,89.9867,90.0091,62800.0
2013-05-08 15:00:00,120.47,120.48,120.34,120.4,163800.0,90.0017,90.0091,89.9046,89.9494,163800.0
2013-05-09 09:30:00,120.56,120.56,120.43,120.45,41600.0,90.0689,90.0689,89.9718,89.9867,41600.0
2013-05-09 10:00:00,120.44,120.53,120.44,120.48,67600.0,89.9793,90.0465,89.9793,90.0091,67600.0
2013-05-09 11:00:00,120.5,120.5,120.36,120.39,73300.0,90.0241,90.0241,89.9195,89.9419,73300.0
2013-05-09 12:00:00,120.38,120.48,120.36,120.47,47700.0,89.9344,90.0091,89.9195,90.0017,47700.0
2013-05-09 13:00:00,120.47,120.6,120.4,120.49,93200.0,90.0017,90.0988,89.9494,90.0166,93200.0
2013-05-09 14:00:00,120.49,120.52,120.36,120.41,116700.0,90.0166,90.039,89.9195,89.9568,116700.0
2013-05-09 15:00:00,120.38,120.5,120.34,120.38,168600.0,89.9344,90.0241,89.9046,89.9344,168600.0
2013-05-10 09:30:00,120.21,120.25,120.11,120.15,74200.0,89.8074,89.8373,89.7327,89.7626,74200.0
2013-05-10 10:00:00,120.13,120.19,119.9,119.9,91200.0,89.7477,89.7925,89.5758,89.5758,91200.0
2013-05-10 11:00:00,119.9,119.96,119.69,119.84,97000.0,89.5758,89.6207,89.4189,89.531,97000.0
2013-05-10 12:00:00,119.84,120.02,119.84,119.93,65800.0,89.531,89.6655,89.531,89.5982,65800.0
2013-05-10 13:00:00,119.92,120.0,119.85,119.98,58300.0,89.5908,89.6505,89.5385,89.6356,58300.0
2013-05-10 14:00:00,119.97,120.0,119.84,119.92,55600.0,89.6281,89.6505,89.531,89.5908,55600.0
2013-05-10 15:00:00,119.9,120.07,119.89,120.02,161400.0,89.5758,89.7028,89.5684,89.6655,161400.0
2013-05-13 09:30:00,119.77,119.86,119.77,119.83,84600.0,89.4787,89.5459,89.4787,89.5235,84600.0
2013-05-13 10:00:00,119.81,119.83,119.73,119.79,67400.0,89.5086,89.5235,89.4488,89.4937,67400.0
2013-05-13 11:00:00,119.79,119.81,119.65,119.68,183100.0,89.4937,89.5086,89.3891,89.4115,183100.0
2013-05-13 12:00:00,119.68,119.73,119.67,119.73,117600.0,89.4115,89.4488,89.404,89.4488,117600.0
2013-05-13 13:00:00,119.73,119.73,119.64,119.64,80100.0,89.4488,89.4488,89.3816,89.3816,80100.0
2013-05-13 14:00:00,119.64,119.7,119.62,119.67,101900.0,89.3816,89.4264,89.3666,89.404,101900.0
2013-05-13 15:00:00,119.68,119.72,119.65,119.65,148000.0,89.4115,89.4414,89.3891,89.3891,148000.0
2013-05-14 09:30:00,119.72,119.8,119.69,119.79,61600.0,89.4414,89.5011,89.4189,89.4937,61600.0
2013-05-14 10:00:00,119.77,119.78,119.65,119.65,59100.0,89.4787,89.4862,89.3891,89.3891,59100.0
2013-05-14 11:00:00,119.65,119.68,119.53,119.56,100800.0,89.3891,89.4115,89.2994,89.3218,100800.0
2013-05-14 12:00:00,119.58,119.59,119.41,119.43,122600.0,89.3368,89.3442,89.2098,89.2247,122600.0
2013-05-14 13:00:00,119.43,119.49,119.3,119.39,145800.0,89.2247,89.2695,89.1276,89.1948,145800.0
2013-05-14 14:00:00,119.41,119.45,119.34,119.34,103700.0,89.2098,89.2396,89.1575,89.1575,103700.0
2013-05-14 15:00:00,119.35,119.36,119.14,119.18,284800.0,89.1649,89.1724,89.008,89.0379,284800.0
2013-05-15 09:30:00,119.25,119.35,119.22,119.31,103800.0,89.0902,89.1649,89.0678,89.1351,103800.0
2013-05-15 10:00:00,119.31,119.34,119.16,119.17,103200.0,89.1351,89.1575,89.023,89.0305,103200.0
2013-05-15 11:00:00,119.15,119.21,119.03,119.04,222800.0,89.0155,89.0603,88.9259,88.9333,222800.0
2013-05-15 12:00:00,119.04,119.06,118.94,119.06,102700.0,88.9333,88.9483,88.8586,88.9483,102700.0
2013-05-15 13:00:00,119.07,119.25,119.05,119.23,109800.0,88.9557,89.0902,88.9408,89.0753,109800.0
2013-05-15 14:00:00,119.24,119.27,119.16,119.2,123000.0,89.0828,89.1052,89.023,89.0529,123000.0
2013-05-15 15:00:00,119.18,119.21,119.12,119.18,165700.0,89.0379,89.0603,88.9931,89.0379,165700.0
2013-05-16 09:30:00,119.1,119.29,119.08,119.29,90000.0,88.9782,89.1201,88.9632,89.1201,90000.0
2013-05-16 10:00:00,119.29,119.5,119.25,119.47,91700.0,89.1201,89.277,89.0902,89.2546,91700.0
2013-05-16 11:00:00,119.46,119.54,119.42,119.54,75500.0,89.2471,89.3069,89.2172,89.3069,75500.0
2013-05-16 12:00:00,119.53,119.6,119.5,119.55,80000.0,89.2994,89.3517,89.277,89.3144,80000.0
2013-05-16 13:00:00,119.55,119.62,119.54,119.61,88800.0,89.3144,89.3666,89.3069,89.3592,88800.0
2013-05-16 14:00:00,119.61,119.65,119.56,119.57,139300.0,89.3592,89.3891,89.3218,89.3293,139300.0
2013-05-16 15:00:00,119.56,119.57,119.47,119.51,272700.0,89.3218,89.3293,89.2546,89.2845,272700.0
2013-05-17 09:30:00,119.33,119.33,119.18,119.21,66100.0,89.15,89.15,89.0379,89.0603,66100.0
2013-05-17 10:00:00,119.17,119.23,119.14,119.22,125700.0,89.0305,89.0753,89.008,89.0678,125700.0
2013-05-17 11:00:00,119.22,119.24,119.02,119.06,123100.0,89.0678,89.0828,88.9184,88.9483,123100.0
2013-05-17 12:00:00,119.06,119.15,118.99,119.07,80200.0,88.9483,89.0155,88.896,88.9557,80200.0
2013-05-17 13:00:00,119.04,119.16,119.04,119.09,87700.0,88.9333,89.023,88.9333,88.9707,87700.0
2013-05-17 14:00:00,119.09,119.12,118.92,118.95,93900.0,88.9707,88.9931,88.8437,88.8661,93900.0
2013-05-17 15:00:00,118.93,118.97,118.9,118.91,206000.0,88.8512,88.881,88.8287,88.8362,206000.0
2013-05-20 09:30:00,118.94,119.04,118.93,118.94,98600.0,88.8586,88.9333,88.8512,88.8586,98600.0
2013-05-20 10:00:00,118.94,118.95,118.87,118.91,140700.0,88.8586,88.8661,88.8063,88.8362,140700.0
2013-05-20 11:00:00,118.9,118.9,118.74,118.81,180800.0,88.8287,88.8287,88.7092,88.7615,180800.0
2013-05-20 12:00:00,118.81,118.94,118.72,118.92,80600.0,88.7615,88.8586,88.6943,88.8437,80600.0
2013-05-20 13:00:00,118.92,118.99,118.81,118.92,242300.0,88.8437,88.896,88.7615,88.8437,242300.0
2013-05-20 14:00:00,118.93,118.99,118.86,118.88,213300.0,88.8512,88.896,88.7989,88.8138,213300.0
2013-05-20 15:00:00,118.89,118.93,118.86,118.89,180300.0,88.8213,88.8512,88.7989,88.8213,180300.0
2013-05-21 09:30:00,118.81,118.82,118.59,118.64,101200.0,88.7615,88.769,88.5971,88.6345,101200.0
2013-05-21 10:00:00,118.63,118.84,118.6,118.84,94600.0,88.627,88.7839,88.6046,88.7839,94600.0
2013-05-21 11:00:00,118.79,119.0,118.7,118.99,219200.0,88.7466,88.9035,88.6793,88.896,219200.0
2013-05-21 12:00:00,118.99,119.1,118.92,119.03,110100.0,88.896,88.9782,88.8437,88.9259,110100.0
2013-05-21 13:00:00,119.03,119.18,119.0,119.11,118300.0,88.9259,89.0379,88.9035,88.9856,118300.0
2013-05-21 14:00:00,119.09,119.13,118.96,119.01,102100.0,88.9707,89.0006,88.8736,88.9109,102100.0
2013-05-21 15:00:00,119.01,119.17,119.0,119.14,203200.0,88.9109,89.0305,88.9035,89.008,203200.0
2013-05-22 09:30:00,119.15,119.23,119.1,119.11,101100.0,89.0155,89.0753,88.9782,88.9856,101100.0
2013-05-22 10:00:00,119.12,119.45,118.42,118.54,281700.0,88.9931,89.2396,88.4701,88.5598,281700.0
2013-05-22 11:00:00,118.57,118.69,118.45,118.48,103600.0,88.5822,88.6719,88.4926,88.515,103600.0
2013-05-22 12:00:00,118.48,118.48,118.1,118.18,252600.0,88.515,88.515,88.2311,88.2908,252600.0
2013-05-22 13:00:00,118.18,118.24,118.03,118.13,106100.0,88.2908,88.3357,88.1788,88.2535,106100.0
2013-05-22 14:00:00,118.18,118.32,118.09,118.11,221500.0,88.2908,88.3954,88.2236,88.2385,221500.0
2013-05-22 15:00:00,118.11,118.13,118.04,118.08,397000.0,88.2385,88.2535,88.1862,88.2161,397000.0
2013-05-23 09:30:00,118.37,118.45,118.22,118.29,86300.0,88.4328,88.4926,88.3207,88.373,86300.0
2013-05-23 10:00:00,118.28,118.32,117.86,117.9,285600.0,88.3656,88.3954,88.0518,88.0817,285600.0
2013-05-23 11:00:00,117.9,117.98,117.75,117.89,140100.0,88.0817,88.1414,87.9696,88.0742,140100.0
2013-05-23 12:00:00,117.87,117.97,117.78,117.8,287700.0,88.0592,88.134,87.992,88.0069,287700.0
2013-05-23 13:00:00,117.81,118.09,117.69,117.99,272600.0,88.0144,88.2236,87.9248,88.1489,272600.0
2013-05-23 14:00:00,117.98,118.04,117.92,118.0,132000.0,88.1414,88.1862,88.0966,88.1564,132000.0
2013-05-23 15:00:00,118.0,118.11,117.98,118.11,379600.0,88.1564,88.2385,88.1414,88.2385,379600.0
2013-05-24 09:30:00,118.18,118.31,118.16,118.23,75400.0,88.2908,88.388,88.2759,88.3282,75400.0
2013-05-24 10:00:00,118.22,118.38,118.22,118.29,152100.0,88.3207,88.4403,88.3207,88.373,152100.0
2013-05-24 11:00:00,118.33,118.35,118.25,118.29,61100.0,88.4029,88.4178,88.3431,88.373,61100.0
2013-05-24 12:00:00,118.27,118.31,118.21,118.27,89200.0,88.3581,88.388,88.3133,88.3581,89200.0
2013-05-24 13:00:00,118.27,118.28,118.22,118.24,71100.0,88.3581,88.3656,88.3207,88.3357,71100.0
2013-05-24 14:00:00,118.24,118.25,118.13,118.13,130800.0,88.3357,88.3431,88.2535,88.2535,130800.0
2013-05-24 15:00:00,118.13,118.21,118.11,118.19,162500.0,88.2535,88.3133,88.2385,88.2983,162500.0
2013-05-28 09:30:00,118.12,118.19,118.04,118.06,109700.0,88.246,88.2983,88.1862,88.2012,109700.0
2013-05-28 10:00:00,118.08,118.11,117.56,117.59,286800.0,88.2161,88.2385,87.8276,87.8501,286800.0
2013-05-28 11:00:00,117.59,117.76,117.54,117.68,179200.0,87.8501,87.9771,87.8127,87.9173,179200.0
2013-05-28 12:00:00,117.69,117.75,117.53,117.55,120700.0,87.9248,87.9696,87.8052,87.8202,120700.0
2013-05-28 13:00:00,117.54,117.64,117.45,117.63,102800.0,87.8127,87.8874,87.7455,87.8799,102800.0
2013-05-28 14:00:00,117.62,117.69,117.42,117.43,153400.0,87.8725,87.9248,87.7231,87.7305,153400.0
2013-05-28 15:00:00,117.44,117.46,117.17,117.17,221800.0,87.738,87.7529,87.5363,87.5363,221800.0
2013-05-29 09:30:00,117.21,117.35,117.16,117.33,171300.0,87.5662,87.6708,87.5288,87.6558,171300.0
2013-05-29 10:00:00,117.35,117.4,117.12,117.15,255700.0,87.6708,87.7081,87.4989,87.5213,255700.0
2013-05-29 11:00:00,117.15,117.16,116.89,116.98,341200.0,87.5213,87.5288,87.3271,87.3943,341200.0
2013-05-29 12:00:00,116.97,117.07,116.9,116.9,182200.0,87.3869,87.4616,87.3346,87.3346,182200.0
2013-05-29 13:00:00,116.91,117.13,116.85,116.92,185700.0,87.342,87.5064,87.2972,87.3495,185700.0
2013-05-29 14:00:00,116.9,117.01,116.86,116.98,276400.0,87.3346,87.4167,87.3047,87.3943,276400.0
2013-05-29 15:00:00,116.97,117.1,116.97,117.08,434700.0,87.3869,87.484,87.3869,87.469,434700.0
2013-05-30 09:30:00,117.11,117.2,117.02,117.05,93300.0,87.4915,87.5587,87.4242,87.4466,93300.0
2013-05-30 10:00:00,117.06,117.2,117.01,117.01,120700.0,87.4541,87.5587,87.4167,87.4167,120700.0
2013-05-30 11:00:00,117.01,117.03,116.84,116.86,220000.0,87.4167,87.4317,87.2897,87.3047,220000.0
2013-05-30 12:00:00,116.85,116.9,116.77,116.83,177800.0,87.2972,87.3346,87.2374,87.2823,177800.0
2013-05-30 13:00:00,116.86,117.0,116.66,116.7,345400.0,87.3047,87.4093,87.1553,87.1852,345400.0
2013-05-30 14:00:00,116.69,116.74,116.5,116.5,245900.0,87.1777,87.215,87.0357,87.0357,245900.0
2013-05-30 15:00:00,116.5,116.67,116.49,116.64,263500.0,87.0357,87.1627,87.0283,87.1403,263500.0
2013-05-31 09:30:00,116.82,116.9,116.33,116.55,220300.0,87.2748,87.3346,86.9087,87.0731,220300.0
2013-05-31 10:00:00,116.52,116.57,116.38,116.44,756000.0,87.0507,87.088,86.9461,86.9909,756000.0
2013-05-31 11:00:00,116.46,116.52,116.41,116.48,199500.0,87.0059,87.0507,86.9685,87.0208,199500.0
2013-05-31 12:00:00,116.48,116.5,116.21,116.26,222700.0,87.0208,87.0357,86.8191,86.8564,222700.0
2013-05-31 13:00:00,116.27,116.28,116.09,116.17,516500.0,86.8639,86.8714,86.7294,86.7892,516500.0
2013-05-31 14:00:00,116.18,116.33,116.01,116.33,405700.0,86.7967,86.9087,86.6697,86.9087,405700.0
2013-05-31 15:00:00,116.34,116.72,116.27,116.69,397300.0,86.9162,87.2001,86.8639,87.1777,397300.0
2013-06-03 09:30:00,115.98,116.07,115.83,115.88,623400.0,86.8655,86.9329,86.7532,86.7906,623400.0
2013-06-03 10:00:00,115.88,116.58,115.5,116.52,1206400.0,86.7906,87.3149,86.506,87.2699,1206400.0
2013-06-03 11:00:00,116.51,116.75,116.5,116.55,402400.0,87.2625,87.4422,87.255,87.2924,402400.0
2013-06-03 12:00:00,116.55,116.66,116.43,116.43,194900.0,87.2924,87.3748,87.2025,87.2025,194900.0
2013-06-03 13:00:00,116.43,116.44,116.22,116.39,257900.0,87.2025,87.21,87.0453,87.1726,257900.0
2013-06-03 14:00:00,116.39,116.4,116.25,116.29,415700.0,87.1726,87.1801,87.0677,87.0977,415700.0
2013-06-03 15:00:00,116.32,116.38,116.29,116.33,902500.0,87.1202,87.1651,87.0977,87.1276,902500.0
2013-06-04 09:30:00,116.2,116.25,116.09,116.16,105700.0,87.0303,87.0677,86.9479,87.0003,105700.0
2013-06-04 10:00:00,116.16,116.21,116.06,116.19,226800.0,87.0003,87.0378,86.9254,87.0228,226800.0
2013-06-04 11:00:00,116.19,116.4,116.12,116.4,754700.0,87.0228,87.1801,86.9704,87.1801,754700.0
2013-06-04 12:00:00,116.39,116.51,116.29,116.31,117900.0,87.1726,87.2625,87.0977,87.1127,117900.0
2013-06-04 13:00:00,116.31,116.43,116.28,116.35,92500.0,87.1127,87.2025,87.0902,87.1426,92500.0
2013-06-04 14:00:00,116.35,116.39,116.19,116.22,225900.0,87.1426,87.1726,87.0228,87.0453,225900.0
2013-06-04 15:00:00,116.22,116.24,116.1,116.11,227300.0,87.0453,87.0602,86.9554,86.9629,227300.0
2013-06-05 09:30:00,116.34,116.35,116.14,116.14,143400.0,87.1351,87.1426,86.9853,86.9853,143400.0
2013-06-05 10:00:00,116.15,116.35,116.14,116.34,257600.0,86.9928,87.1426,86.9853,87.1351,257600.0
2013-06-05 11:00:00,116.34,116.41,116.26,116.31,198500.0,87.1351,87.1876,87.0752,87.1127,198500.0
2013-06-05 12:00:00,116.31,116.33,116.27,116.29,110000.0,87.1127,87.1276,87.0827,87.0977,110000.0
2013-06-05 13:00:00,116.28,116.32,116.17,116.2,139000.0,87.0902,87.1202,87.0078,87.0303,139000.0
2013-06-05 14:00:00,116.19,116.29,116.16,116.18,221100.0,87.0228,87.0977,87.0003,87.0153,221100.0
2013-06-05 15:00:00,116.18,116.28,116.18,116.24,383600.0,87.0153,87.0902,87.0153,87.0602,383600.0
2013-06-06 09:30:00,115.82,115.82,115.61,115.65,110100.0,86.7457,86.7457,86.5884,86.6183,110100.0
2013-06-06 10:00:00,115.65,115.84,115.61,115.78,143000.0,86.6183,86.7606,86.5884,86.7157,143000.0
2013-06-06 11:00:00,115.81,116.09,115.77,116.0,148300.0,86.7382,86.9479,86.7082,86.8805,148300.0
2013-06-06 12:00:00,116.03,116.35,115.92,116.13,269200.0,86.903,87.1426,86.8206,86.9778,269200.0
2013-06-06 13:00:00,116.12,116.2,115.96,116.19,151500.0,86.9704,87.0303,86.8505,87.0228,151500.0
2013-06-06 14:00:00,116.15,116.18,116.0,116.08,161100.0,86.9928,87.0153,86.8805,86.9404,161100.0
2013-06-06 15:00:00,116.1,116.21,116.08,116.16,228700.0,86.9554,87.0378,86.9404,87.0003,228700.0
2013-06-07 09:30:00,115.7,115.94,115.64,115.73,93500.0,86.6558,86.8355,86.6109,86.6783,93500.0
2013-06-07 10:00:00,115.79,115.89,115.6,115.8,123700.0,86.7232,86.7981,86.5809,86.7307,123700.0
2013-06-07 11:00:00,115.74,115.79,115.6,115.64,136000.0,86.6858,86.7232,86.5809,86.6109,136000.0
2013-06-07 12:00:00,115.65,115.72,115.56,115.56,110800.0,86.6183,86.6708,86.5509,86.5509,110800.0
2013-06-07 13:00:00,115.58,115.58,115.42,115.49,225400.0,86.5659,86.5659,86.4461,86.4985,225400.0
2013-06-07 14:00:00,115.5,115.58,115.46,115.49,150100.0,86.506,86.5659,86.476,86.4985,150100.0
2013-06-07 15:00:00,115.45,115.51,115.35,115.43,365500.0,86.4686,86.5135,86.3937,86.4536,365500.0
2013-06-10 09:30:00,115.29,115.36,115.14,115.36,163200.0,86.3487,86.4011,86.2364,86.4011,163200.0
2013-06-10 10:00:00,115.35,115.43,115.13,115.15,337000.0,86.3937,86.4536,86.2289,86.2439,337000.0
2013-06-10 11:00:00,115.15,115.17,114.78,114.85,434900.0,86.2439,86.2588,85.9667,86.0192,434900.0
2013-06-10 12:00:00,114.84,114.87,114.6,114.8,193300.0,86.0117,86.0341,85.8319,85.9817,193300.0
2013-06-10 13:00:00,114.8,114.83,114.66,114.71,158600.0,85.9817,86.0042,85.8769,85.9143,158600.0
2013-06-10 14:00:00,114.7,114.8,114.62,114.63,264500.0,85.9068,85.9817,85.8469,85.8544,264500.0
2013-06-10 15:00:00,114.64,114.7,114.6,114.64,390500.0,85.8619,85.9068,85.8319,85.8619,390500.0
2013-06-11 09:30:00,113.9,114.0,113.79,113.94,443000.0,85.3076,85.3825,85.2253,85.3376,443000.0
2013-06-11 10:00:00,113.91,114.22,113.87,114.19,400500.0,85.3151,85.5473,85.2852,85.5248,400500.0
2013-06-11 11:00:00,114.18,114.34,114.08,114.24,278200.0,85.5174,85.6372,85.4425,85.5623,278200.0
2013-06-11 12:00:00,114.25,114.29,114.13,114.14,194000.0,85.5698,85.5997,85.4799,85.4874,194000.0
2013-06-11 13:00:00,114.14,114.53,114.05,114.52,411100.0,85.4874,85.7795,85.42,85.772,411100.0
2013-06-11 14:00:00,114.55,114.56,114.34,114.42,319000.0,85.7945,85.802,85.6372,85.6971,319000.0
2013-06-11 15:00:00,114.43,114.59,114.4,114.58,363400.0,85.7046,85.8244,85.6821,85.8169,363400.0
2013-06-12 09:30:00,114.52,114.55,114.4,114.52,136900.0,85.772,85.7945,85.6821,85.772,136900.0
2013-06-12 10:00:00,114.53,114.61,114.5,114.57,584400.0,85.7795,85.8394,85.757,85.8095,584400.0
2013-06-12 11:00:00,114.55,114.6,114.46,114.52,255200.0,85.7945,85.8319,85.7271,85.772,255200.0
2013-06-12 12:00:00,114.51,114.53,114.22,114.25,232100.0,85.7645,85.7795,85.5473,85.5698,232100.0
2013-06-12 13:00:00,114.21,114.31,114.08,114.11,230100.0,85.5398,85.6147,85.4425,85.4649,230100.0
2013-06-12 14:00:00,114.12,114.13,113.79,113.79,270900.0,85.4724,85.4799,85.2253,85.2253,270900.0
2013-06-12 15:00:00,113.78,113.86,113.67,113.68,476700.0,85.2178,85.2777,85.1354,85.1429,476700.0
2013-06-13 09:30:00,114.01,114.05,113.93,113.94,255100.0,85.39,85.42,85.3301,85.3376,255100.0
2013-06-13 10:00:00,113.94,114.03,113.52,113.61,276500.0,85.3376,85.405,85.023,85.0904,276500.0
2013-06-13 11:00:00,113.6,113.87,113.6,113.84,206400.0,85.083,85.2852,85.083,85.2627,206400.0
2013-06-13 12:00:00,113.85,113.94,113.79,113.86,231800.0,85.2702,85.3376,85.2253,85.2777,231800.0
2013-06-13 13:00:00,113.85,113.89,113.52,113.87,245600.0,85.2702,85.3002,85.023,85.2852,245600.0
2013-06-13 14:00:00,113.86,114.04,113.8,114.03,357300.0,85.2777,85.4125,85.2328,85.405,357300.0
2013-06-13 15:00:00,114.02,114.59,114.0,114.57,516600.0,85.3975,85.8244,85.3825,85.8095,516600.0
2013-06-14 09:30:00,114.98,114.98,114.82,114.91,103900.0,86.1165,86.1165,85.9967,86.0641,103900.0
2013-06-14 10:00:00,114.9,114.97,114.71,114.75,157400.0,86.0566,86.109,85.9143,85.9443,157400.0
2013-06-14 11:00:00,114.78,114.84,114.7,114.71,148900.0,85.9667,86.0117,85.9068,85.9143,148900.0
2013-06-14 12:00:00,114.72,114.75,114.66,114.66,154900.0,85.9218,85.9443,85.8769,85.8769,154900.0
2013-06-14 13:00:00,114.67,114.73,114.53,114.61,107300.0,85.8844,85.9293,85.7795,85.8394,107300.0
2013-06-14 14:00:00,114.61,114.66,114.53,114.59,158800.0,85.8394,85.8769,85.7795,85.8244,158800.0
2013-06-14 15:00:00,114.6,114.61,114.48,114.48,196300.0,85.8319,85.8394,85.742,85.742,196300.0
2013-06-17 09:30:00,114.73,114.73,114.61,114.61,81700.0,85.9293,85.9293,85.8394,85.8394,81700.0
2013-06-17 10:00:00,114.61,114.62,114.41,114.5,151500.0,85.8394,85.8469,85.6896,85.757,151500.0
2013-06-17 11:00:00,114.48,114.54,114.4,114.46,263500.0,85.742,85.787,85.6821,85.7271,263500.0
2013-06-17 12:00:00,114.46,114.48,114.33,114.34,159000.0,85.7271,85.742,85.6297,85.6372,159000.0
2013-06-17 13:00:00,114.33,114.41,114.32,114.36,187500.0,85.6297,85.6896,85.6222,85.6522,187500.0
2013-06-17 14:00:00,114.36,114.38,114.1,114.11,299100.0,85.6522,85.6672,85.4574,85.4649,299100.0
2013-06-17 15:00:00,114.11,114.13,114.0,114.09,380400.0,85.4649,85.4799,85.3825,85.45,380400.0
2013-06-18 09:30:00,114.1,114.18,114.1,114.17,71800.0,85.4574,85.5174,85.4574,85.5099,71800.0
2013-06-18 10:00:00,114.17,114.34,114.16,114.24,103100.0,85.5099,85.6372,85.5024,85.5623,103100.0
2013-06-18 11:00:00,114.23,114.43,114.23,114.41,143400.0,85.5548,85.7046,85.5548,85.6896,143400.0
2013-06-18 12:00:00,114.43,114.61,114.4,114.4,169600.0,85.7046,85.8394,85.6821,85.6821,169600.0
2013-06-18 13:00:00,114.41,114.48,114.39,114.46,191400.0,85.6896,85.742,85.6746,85.7271,191400.0
2013-06-18 14:00:00,114.45,114.5,114.41,114.42,190800.0,85.7196,85.757,85.6896,85.6971,190800.0
2013-06-18 15:00:00,114.41,114.44,114.37,114.41,334200.0,85.6896,85.7121,85.6597,85.6896,334200.0
2013-06-19 09:30:00,114.71,114.74,114.65,114.7,115200.0,85.9143,85.9368,85.8694,85.9068,115200.0
2013-06-19 10:00:00,114.7,114.84,114.66,114.72,174900.0,85.9068,86.0117,85.8769,85.9218,174900.0
2013-06-19 11:00:00,114.74,114.75,114.57,114.6,184900.0,85.9368,85.9443,85.8095,85.8319,184900.0
2013-06-19 12:00:00,114.6,114.7,114.51,114.54,108800.0,85.8319,85.9068,85.7645,85.787,108800.0
2013-06-19 13:00:00,114.55,114.7,114.48,114.48,87100.0,85.7945,85.9068,85.742,85.742,87100.0
2013-06-19 14:00:00,114.47,114.56,113.07,113.14,766100.0,85.7346,85.802,84.686,84.7384,766100.0
2013-06-19 15:00:00,113.14,113.27,112.85,112.92,524700.0,84.7384,84.8358,84.5212,84.5737,524700.0
2013-06-20 09:30:00,112.47,112.65,112.41,112.41,373100.0,84.2366,84.3714,84.1917,84.1917,373100.0
2013-06-20 10:00:00,112.41,112.42,112.13,112.18,304100.0,84.1917,84.1992,83.982,84.0194,304100.0
2013-06-20 11:00:00,112.17,112.18,111.72,111.75,409200.0,84.0119,84.0194,83.6749,83.6974,409200.0
2013-06-20 12:00:00,111.75,111.83,111.44,111.44,322200.0,83.6974,83.7573,83.4652,83.4652,322200.0
2013-06-20 13:00:00,111.46,111.82,111.26,111.69,531600.0,83.4802,83.7498,83.3304,83.6524,531600.0
2013-06-20 14:00:00,111.69,111.79,111.63,111.78,320100.0,83.6524,83.7273,83.6075,83.7198,320100.0
2013-06-20 15:00:00,111.78,111.93,111.66,111.76,585200.0,83.7198,83.8322,83.63,83.7049,585200.0
2013-06-21 09:30:00,111.57,111.7,111.44,111.7,194900.0,83.5625,83.6599,83.4652,83.6599,194900.0
2013-06-21 10:00:00,111.69,111.74,111.32,111.4,295300.0,83.6524,83.6899,83.3753,83.4352,295300.0
2013-06-21 11:00:00,111.39,111.39,110.87,111.01,483100.0,83.4277,83.4277,83.0383,83.1431,483100.0
2013-06-21 12:00:00,111.02,111.03,110.69,110.89,482800.0,83.1506,83.1581,82.9035,83.0532,482800.0
2013-06-21 13:00:00,110.89,111.19,110.82,110.91,196500.0,83.0532,83.2779,83.0008,83.0682,196500.0
2013-06-21 14:00:00,110.9,110.96,110.77,110.77,265300.0,83.0607,83.1057,82.9634,82.9634,265300.0
2013-06-21 15:00:00,110.76,110.82,110.43,110.52,328600.0,82.9559,83.0008,82.7087,82.7761,328600.0
2013-06-24 09:30:00,108.92,109.1,108.81,109.05,463600.0,81.5778,81.7126,81.4954,81.6751,463600.0
2013-06-24 10:00:00,109.05,109.17,108.88,109.12,584900.0,81.6751,81.765,81.5478,81.7276,584900.0
2013-06-24 11:00:00,109.12,109.54,109.09,109.46,445200.0,81.7276,82.0421,81.7051,81.9822,445200.0
2013-06-24 12:00:00,109.46,109.58,109.42,109.52,435400.0,81.9822,82.0721,81.9523,82.0272,435400.0
2013-06-24 13:00:00,109.51,110.06,109.51,110.06,552400.0,82.0197,82.4316,82.0197,82.4316,552400.0
2013-06-24 14:00:00,110.04,110.34,109.96,110.16,602000.0,82.4166,82.6413,82.3567,82.5065,602000.0
2013-06-24 15:00:00,110.16,110.27,109.97,110.02,475300.0,82.5065,82.5889,82.3642,82.4016,475300.0
2013-06-25 09:30:00,110.3,110.58,110.28,110.37,177900.0,82.6114,82.8211,82.5964,82.6638,177900.0
2013-06-25 10:00:00,110.37,110.38,110.12,110.34,188300.0,82.6638,82.6713,82.4765,82.6413,188300.0
2013-06-25 11:00:00,110.33,110.39,110.19,110.25,181300.0,82.6338,82.6788,82.529,82.5739,181300.0
2013-06-25 12:00:00,110.21,110.3,110.17,110.23,171500.0,82.5439,82.6114,82.514,82.5589,171500.0
2013-06-25 13:00:00,110.23,110.25,110.05,110.13,142500.0,82.5589,82.5739,82.4241,82.484,142500.0
2013-06-25 14:00:00,110.13,110.28,110.11,110.2,154300.0,82.484,82.5964,82.4691,82.5365,154300.0
2013-06-25 15:00:00,110.21,110.3,110.18,110.21,328800.0,82.5439,82.6114,82.5215,82.5439,328800.0
2013-06-26 09:30:00,110.81,110.98,110.73,110.86,115100.0,82.9933,83.1207,82.9334,83.0308,115100.0
2013-06-26 10:00:00,110.86,111.0,110.77,111.0,112800.0,83.0308,83.1356,82.9634,83.1356,112800.0
2013-06-26 11:00:00,110.92,110.92,110.65,110.65,121000.0,83.0757,83.0757,82.8735,82.8735,121000.0
2013-06-26 12:00:00,110.68,110.73,110.49,110.49,83100.0,82.896,82.9334,82.7537,82.7537,83100.0
2013-06-26 13:00:00,110.49,110.86,110.47,110.67,132600.0,82.7537,83.0308,82.7387,82.8885,132600.0
2013-06-26 14:00:00,110.71,110.81,110.66,110.78,221200.0,82.9184,82.9933,82.881,82.9709,221200.0
2013-06-26 15:00:00,110.78,110.83,110.69,110.72,289700.0,82.9709,83.0083,82.9035,82.9259,289700.0
2013-06-27 09:30:00,111.26,111.54,111.26,111.54,140500.0,83.3304,83.5401,83.3304,83.5401,140500.0
2013-06-27 10:00:00,111.58,111.62,111.29,111.34,181700.0,83.57,83.6,83.3528,83.3903,181700.0
2013-06-27 11:00:00,111.33,111.54,111.31,111.5,181200.0,83.3828,83.5401,83.3678,83.5101,181200.0
2013-06-27 12:00:00,111.52,111.75,111.4,111.66,96700.0,83.5251,83.6974,83.4352,83.63,96700.0
2013-06-27 13:00:00,111.68,111.95,111.65,111.82,118600.0,83.6449,83.8472,83.6225,83.7498,118600.0
2013-06-27 14:00:00,111.79,111.88,111.78,111.84,199400.0,83.7273,83.7947,83.7198,83.7648,199400.0
2013-06-27 15:00:00,111.85,111.89,111.63,111.64,254700.0,83.7723,83.8022,83.6075,83.615,254700.0
2013-06-28 09:30:00,111.25,111.37,111.08,111.16,152200.0,83.3229,83.4128,83.1956,83.2555,152200.0
2013-06-28 10:00:00,111.16,111.51,111.16,111.47,161300.0,83.2555,83.5176,83.2555,83.4877,161300.0
2013-06-28 11:00:00,111.49,111.66,111.45,111.52,70900.0,83.5026,83.63,83.4727,83.5251,70900.0
2013-06-28 12:00:00,111.5,111.54,111.34,111.42,107600.0,83.5101,83.5401,83.3903,83.4502,107600.0
2013-06-28 13:00:00,111.41,111.59,111.32,111.58,181300.0,83.4427,83.5775,83.3753,83.57,181300.0
2013-06-28 14:00:00,111.58,111.95,111.58,111.94,173500.0,83.57,83.8472,83.57,83.8397,173500.0
2013-06-28 15:00:00,111.94,111.96,111.65,111.93,317100.0,83.8397,83.8546,83.6225,83.8322,317100.0
2013-07-01 09:30:00,111.37,111.63,111.35,111.36,45200.0,83.5236,83.7186,83.5086,83.5161,45200.0
2013-07-01 10:00:00,111.36,111.62,111.36,111.59,316300.0,83.5161,83.7111,83.5161,83.6886,316300.0
2013-07-01 11:00:00,111.59,111.69,111.59,111.64,96900.0,83.6886,83.7636,83.6886,83.7261,96900.0
2013-07-01 12:00:00,111.64,111.92,111.63,111.89,91600.0,83.7261,83.9361,83.7186,83.9136,91600.0
2013-07-01 13:00:00,111.9,111.95,111.86,111.91,98200.0,83.9211,83.9586,83.8911,83.9286,98200.0
2013-07-01 14:00:00,111.92,111.92,111.82,111.87,168900.0,83.9361,83.9361,83.8611,83.8986,168900.0
2013-07-01 15:00:00,111.86,112.07,111.86,112.02,172100.0,83.8911,84.0486,83.8911,84.0111,172100.0
2013-07-02 09:30:00,112.22,112.42,112.22,112.38,80400.0,84.1611,84.3111,84.1611,84.2811,80400.0
2013-07-02 10:00:00,112.38,112.53,112.36,112.5,123800.0,84.2811,84.3936,84.2661,84.3711,123800.0
2013-07-02 11:00:00,112.52,112.63,112.37,112.55,107200.0,84.3861,84.4686,84.2736,84.4086,107200.0
2013-07-02 12:00:00,112.55,112.57,112.38,112.43,58100.0,84.4086,84.4236,84.2811,84.3186,58100.0
2013-07-02 13:00:00,112.45,112.46,112.25,112.38,99000.0,84.3336,84.3411,84.1836,84.2811,99000.0
2013-07-02 14:00:00,112.39,112.57,112.36,112.46,138800.0,84.2886,84.4236,84.2661,84.3411,138800.0
2013-07-02 15:00:00,112.48,112.52,112.38,112.4,256400.0,84.3561,84.3861,84.2811,84.2961,256400.0
2013-07-03 09:30:00,112.49,112.61,112.47,112.48,165500.0,84.3636,84.4536,84.3486,84.3561,165500.0
2013-07-03 10:00:00,112.5,112.69,112.46,112.52,188100.0,84.3711,84.5136,84.3411,84.3861,188100.0
2013-07-03 11:00:00,112.51,112.52,112.3,112.36,195900.0,84.3786,84.3861,84.2211,84.2661,195900.0
2013-07-03 12:00:00,112.39,112.39,112.13,112.17,189500.0,84.2886,84.2886,84.0936,84.1236,189500.0
2013-07-05 09:30:00,111.02,111.21,110.94,110.95,88000.0,83.2611,83.4036,83.2012,83.2087,88000.0
2013-07-05 10:00:00,110.95,111.17,110.9,111.09,144900.0,83.2087,83.3736,83.1712,83.3136,144900.0
2013-07-05 11:00:00,111.1,111.11,110.92,110.95,122900.0,83.3211,83.3286,83.1862,83.2087,122900.0
2013-07-05 12:00:00,110.93,111.01,110.82,110.82,125600.0,83.1937,83.2536,83.1112,83.1112,125600.0
2013-07-05 13:00:00,110.82,110.88,110.79,110.85,78600.0,83.1112,83.1562,83.0887,83.1337,78600.0
2013-07-05 14:00:00,110.86,110.91,110.77,110.83,118600.0,83.1412,83.1787,83.0737,83.1187,118600.0
2013-07-05 15:00:00,110.85,110.86,110.61,110.66,485500.0,83.1337,83.1412,82.9537,82.9912,485500.0
2013-07-08 09:30:00,111.2,111.25,110.96,111.25,87700.0,83.3961,83.4336,83.2162,83.4336,87700.0
2013-07-08 10:00:00,111.2,111.46,111.2,111.3,285500.0,83.3961,83.5911,83.3961,83.4711,285500.0
2013-07-08 11:00:00,111.28,111.44,111.21,111.21,136800.0,83.4561,83.5761,83.4036,83.4036,136800.0
2013-07-08 12:00:00,111.21,111.29,111.21,111.21,757600.0,83.4036,83.4636,83.4036,83.4036,757600.0
2013-07-08 13:00:00,111.23,111.25,111.19,111.19,130500.0,83.4186,83.4336,83.3886,83.3886,130500.0
2013-07-08 14:00:00,111.2,111.39,111.17,111.36,182500.0,83.3961,83.5386,83.3736,83.5161,182500.0
2013-07-08 15:00:00,111.35,111.41,111.32,111.35,198500.0,83.5086,83.5536,83.4861,83.5086,198500.0
2013-07-09 09:30:00,111.56,111.56,111.34,111.37,48000.0,83.6661,83.6661,83.5011,83.5236,48000.0
2013-07-09 10:00:00,111.39,111.5,111.37,111.48,124100.0,83.5386,83.6211,83.5236,83.6061,124100.0
2013-07-09 11:00:00,111.48,111.53,111.35,111.4,110500.0,83.6061,83.6436,83.5086,83.5461,110500.0
2013-07-09 12:00:00,111.39,111.48,111.38,111.47,86000.0,83.5386,83.6061,83.5311,83.5986,86000.0
2013-07-09 13:00:00,111.48,111.51,111.41,111.46,92100.0,83.6061,83.6286,83.5536,83.5911,92100.0
2013-07-09 14:00:00,111.44,111.46,111.33,111.34,174900.0,83.5761,83.5911,83.4936,83.5011,174900.0
2013-07-09 15:00:00,111.33,111.39,111.25,111.29,216500.0,83.4936,83.5386,83.4336,83.4636,216500.0
2013-07-10 09:30:00,111.5,111.5,111.28,111.35,135500.0,83.6211,83.6211,83.4561,83.5086,135500.0
2013-07-10 10:00:00,111.35,111.48,111.34,111.4,104200.0,83.5086,83.6061,83.5011,83.5461,104200.0
2013-07-10 11:00:00,111.39,111.42,111.2,111.2,94000.0,83.5386,83.5611,83.3961,83.3961,94000.0
2013-07-10 12:00:00,111.18,111.3,111.15,111.19,97200.0,83.3811,83.4711,83.3586,83.3886,97200.0
2013-07-10 13:00:00,111.15,111.33,111.12,111.14,147800.0,83.3586,83.4936,83.3361,83.3511,147800.0
2013-07-10 14:00:00,111.18,111.46,110.9,110.97,238900.0,83.3811,83.5911,83.1712,83.2236,238900.0
2013-07-10 15:00:00,110.96,111.03,110.89,110.94,192500.0,83.2162,83.2686,83.1637,83.2012,192500.0
2013-07-11 09:30:00,111.72,111.86,111.7,111.8,103600.0,83.7861,83.8911,83.7711,83.8461,103600.0
2013-07-11 10:00:00,111.8,111.85,111.62,111.62,285600.0,83.8461,83.8836,83.7111,83.7111,285600.0
2013-07-11 11:00:00,111.64,111.64,111.31,111.34,247900.0,83.7261,83.7261,83.4786,83.5011,247900.0
2013-07-11 12:00:00,111.36,111.36,111.18,111.2,138600.0,83.5161,83.5161,83.3811,83.3961,138600.0
2013-07-11 13:00:00,111.16,111.39,111.15,111.3,244100.0,83.3661,83.5386,83.3586,83.4711,244100.0
2013-07-11 14:00:00,111.31,111.61,111.28,111.59,211000.0,83.4786,83.7036,83.4561,83.6886,211000.0
2013-07-11 15:00:00,111.59,111.68,111.52,111.68,174900.0,83.6886,83.7561,83.6361,83.7561,174900.0
2013-07-12 09:30:00,112.16,112.21,112.01,112.11,117200.0,84.1161,84.1536,84.0036,84.0786,117200.0
2013-07-12 10:00:00,112.13,112.13,111.92,111.94,96700.0,84.0936,84.0936,83.9361,83.9511,96700.0
2013-07-12 11:00:00,111.92,112.0,111.74,111.81,64800.0,83.9361,83.9961,83.8011,83.8536,64800.0
2013-07-12 12:00:00,111.81,111.81,111.61,111.72,63500.0,83.8536,83.8536,83.7036,83.7861,63500.0
2013-07-12 13:00:00,111.72,111.89,111.67,111.69,50400.0,83.7861,83.9136,83.7486,83.7636,50400.0
2013-07-12 14:00:00,111.73,111.76,111.57,111.62,215200.0,83.7936,83.8161,83.6736,83.7111,215200.0
2013-07-12 15:00:00,111.62,111.72,111.57,111.72,177500.0,83.7111,83.7861,83.6736,83.7861,177500.0
2013-07-15 09:30:00,111.84,112.0,111.84,111.98,39200.0,83.8761,83.9961,83.8761,83.9811,39200.0
2013-07-15 10:00:00,111.98,112.16,111.92,112.12,124900.0,83.9811,84.1161,83.9361,84.0861,124900.0
2013-07-15 11:00:00,112.1,112.14,111.95,112.0,98000.0,84.0711,84.1011,83.9586,83.9961,98000.0
2013-07-15 12:00:00,112.0,112.14,111.98,112.12,53700.0,83.9961,84.1011,83.9811,84.0861,53700.0
2013-07-15 13:00:00,112.12,112.21,112.1,112.14,136600.0,84.0861,84.1536,84.0711,84.1011,136600.0
2013-07-15 14:00:00,112.13,112.17,112.08,112.17,125100.0,84.0936,84.1236,84.0561,84.1236,125100.0
2013-07-15 15:00:00,112.19,112.31,112.15,112.26,150000.0,84.1386,84.2286,84.1086,84.1911,150000.0
2013-07-16 09:30:00,112.49,112.64,112.42,112.58,164100.0,84.3636,84.4761,84.3111,84.4311,164100.0
2013-07-16 10:00:00,112.57,112.74,112.5,112.59,112700.0,84.4236,84.5511,84.3711,84.4386,112700.0
2013-07-16 11:00:00,112.59,112.62,112.45,112.57,103900.0,84.4386,84.4611,84.3336,84.4236,103900.0
2013-07-16 12:00:00,112.53,112.63,112.48,112.6,62700.0,84.3936,84.4686,84.3561,84.4461,62700.0
2013-07-16 13:00:00,112.6,112.75,112.59,112.7,132100.0,84.4461,84.5586,84.4386,84.5211,132100.0
2013-07-16 14:00:00,112.7,112.78,112.7,112.7,86300.0,84.5211,84.5811,84.5211,84.5211,86300.0
2013-07-16 15:00:00,112.7,112.76,112.65,112.67,100900.0,84.5211,84.5661,84.4836,84.4986,100900.0
2013-07-17 09:30:00,113.08,113.33,113.08,113.21,85800.0,84.8061,84.9936,84.8061,84.9036,85800.0
2013-07-17 10:00:00,113.2,113.3,113.0,113.01,56900.0,84.8961,84.9711,84.7461,84.7536,56900.0
2013-07-17 11:00:00,113.02,113.22,113.01,113.09,87700.0,84.7611,84.9111,84.7536,84.8136,87700.0
2013-07-17 12:00:00,113.11,113.14,112.98,113.01,58600.0,84.8286,84.8511,84.7311,84.7536,58600.0
2013-07-17 13:00:00,112.99,113.0,112.9,112.95,74400.0,84.7386,84.7461,84.6711,84.7086,74400.0
2013-07-17 14:00:00,112.97,113.14,112.9,113.03,113900.0,84.7236,84.8511,84.6711,84.7686,113900.0
2013-07-17 15:00:00,113.0,113.08,112.95,113.01,96900.0,84.7461,84.8061,84.7086,84.7536,96900.0
2013-07-18 09:30:00,112.73,112.82,112.69,112.71,90800.0,84.5436,84.6111,84.5136,84.5286,90800.0
2013-07-18 10:00:00,112.69,112.69,112.42,112.44,121100.0,84.5136,84.5136,84.3111,84.3261,121100.0
2013-07-18 11:00:00,112.45,112.57,112.41,112.44,92900.0,84.3336,84.4236,84.3036,84.3261,92900.0
2013-07-18 12:00:00,112.44,112.56,112.41,112.41,62600.0,84.3261,84.4161,84.3036,84.3036,62600.0
2013-07-18 13:00:00,112.4,112.84,112.38,112.69,154400.0,84.2961,84.6261,84.2811,84.5136,154400.0
2013-07-18 14:00:00,112.71,112.79,112.68,112.73,112500.0,84.5286,84.5886,84.5061,84.5436,112500.0
2013-07-18 15:00:00,112.73,112.75,112.61,112.61,121800.0,84.5436,84.5586,84.4536,84.4536,121800.0
2013-07-19 09:30:00,112.98,113.14,112.94,113.1,41800.0,84.7311,84.8511,84.7011,84.8211,41800.0
2013-07-19 10:00:00,113.11,113.35,113.09,113.23,94800.0,84.8286,85.0086,84.8136,84.9186,94800.0
2013-07-19 11:00:00,113.23,113.34,113.23,113.27,74400.0,84.9186,85.0011,84.9186,84.9486,74400.0
2013-07-19 12:00:00,113.27,113.34,113.25,113.27,36900.0,84.9486,85.0011,84.9336,84.9486,36900.0
2013-07-19 13:00:00,113.27,113.36,113.27,113.34,88300.0,84.9486,85.0161,84.9486,85.0011,88300.0
2013-07-19 14:00:00,113.34,113.4,113.32,113.34,109000.0,85.0011,85.0461,84.9861,85.0011,109000.0
2013-07-19 15:00:00,113.33,113.48,113.31,113.47,142400.0,84.9936,85.1061,84.9786,85.0986,142400.0
2013-07-22 09:30:00,113.52,113.52,113.41,113.5,45900.0,85.1361,85.1361,85.0536,85.1211,45900.0
2013-07-22 10:00:00,113.49,113.55,113.38,113.39,82400.0,85.1136,85.1586,85.0311,85.0386,82400.0
2013-07-22 11:00:00,113.39,113.48,113.37,113.42,43900.0,85.0386,85.1061,85.0236,85.0611,43900.0
2013-07-22 12:00:00,113.42,113.45,113.35,113.38,50300.0,85.0611,85.0836,85.0086,85.0311,50300.0
2013-07-22 13:00:00,113.37,113.41,113.33,113.38,62300.0,85.0236,85.0536,84.9936,85.0311,62300.0
2013-07-22 14:00:00,113.37,113.4,113.33,113.34,114500.0,85.0236,85.0461,84.9936,85.0011,114500.0
2013-07-22 15:00:00,113.33,113.42,113.33,113.42,193200.0,84.9936,85.0611,84.9936,85.0611,193200.0
2013-07-23 09:30:00,113.12,113.12,112.88,112.94,101300.0,84.8361,84.8361,84.6561,84.7011,101300.0
2013-07-23 10:00:00,112.93,113.12,112.93,113.1,92100.0,84.6936,84.8361,84.6936,84.8211,92100.0
2013-07-23 11:00:00,113.11,113.18,113.05,113.16,64000.0,84.8286,84.8811,84.7836,84.8661,64000.0
2013-07-23 12:00:00,113.14,113.16,113.03,113.07,65800.0,84.8511,84.8661,84.7686,84.7986,65800.0
2013-07-23 13:00:00,113.07,113.16,113.07,113.09,63500.0,84.7986,84.8661,84.7986,84.8136,63500.0
2013-07-23 14:00:00,113.09,113.12,112.98,113.01,129300.0,84.8136,84.8361,84.7311,84.7536,129300.0
2013-07-23 15:00:00,113.01,113.14,113.0,113.08,153300.0,84.7536,84.8511,84.7461,84.8061,153300.0
2013-07-24 09:30:00,112.35,112.45,112.32,112.34,70400.0,84.2586,84.3336,84.2361,84.2511,70400.0
2013-07-24 10:00:00,112.31,112.35,112.17,112.17,108300.0,84.2286,84.2586,84.1236,84.1236,108300.0
2013-07-24 11:00:00,112.16,112.23,112.11,112.16,57200.0,84.1161,84.1686,84.0786,84.1161,57200.0
2013-07-24 12:00:00,112.18,112.18,112.07,112.1,98100.0,84.1311,84.1311,84.0486,84.0711,98100.0
2013-07-24 13:00:00,112.11,112.15,111.84,111.96,95800.0,84.0786,84.1086,83.8761,83.9661,95800.0
2013-07-24 14:00:00,111.96,112.17,111.95,112.15,136900.0,83.9661,84.1236,83.9586,84.1086,136900.0
2013-07-24 15:00:00,112.16,112.23,112.11,112.2,143000.0,84.1161,84.1686,84.0786,84.1461,143000.0
2013-07-25 09:30:00,112.01,112.07,111.87,112.03,56500.0,84.0036,84.0486,83.8986,84.0186,56500.0
2013-07-25 10:00:00,112.02,112.09,111.97,111.99,78800.0,84.0111,84.0636,83.9736,83.9886,78800.0
2013-07-25 11:00:00,111.98,112.03,111.9,112.03,102200.0,83.9811,84.0186,83.9211,84.0186,102200.0
2013-07-25 12:00:00,112.03,112.16,112.02,112.06,71900.0,84.0186,84.1161,84.0111,84.0411,71900.0
2013-07-25 13:00:00,112.07,112.16,111.99,111.99,97200.0,84.0486,84.1161,83.9886,83.9886,97200.0
2013-07-25 14:00:00,111.99,111.99,111.83,111.93,94800.0,83.9886,83.9886,83.8686,83.9436,94800.0
2013-07-25 15:00:00,111.93,112.37,111.93,112.32,270400.0,83.9436,84.2736,83.9436,84.2361,270400.0
2013-07-26 09:30:00,112.37,112.48,112.36,112.36,62400.0,84.2736,84.3561,84.2661,84.2661,62400.0
2013-07-26 10:00:00,112.36,112.43,112.19,112.19,110800.0,84.2661,84.3186,84.1386,84.1386,110800.0
2013-07-26 11:00:00,112.2,112.31,112.19,112.21,87000.0,84.1461,84.2286,84.1386,84.1536,87000.0
2013-07-26 12:00:00,112.23,112.3,112.2,112.22,100600.0,84.1686,84.2211,84.1461,84.1611,100600.0
2013-07-26 13:00:00,112.22,112.33,112.21,112.33,162800.0,84.1611,84.2436,84.1536,84.2436,162800.0
2013-07-26 14:00:00,112.32,112.36,112.27,112.31,244900.0,84.2361,84.2661,84.1986,84.2286,244900.0
2013-07-26 15:00:00,112.29,112.37,112.29,112.29,243700.0,84.2136,84.2736,84.2136,84.2136,243700.0
2013-07-29 09:30:00,112.12,112.25,112.06,112.11,35700.0,84.0861,84.1836,84.0411,84.0786,35700.0
2013-07-29 10:00:00,112.08,112.17,112.05,112.16,98100.0,84.0561,84.1236,84.0336,84.1161,98100.0
2013-07-29 11:00:00,112.16,112.16,112.06,112.09,81000.0,84.1161,84.1161,84.0411,84.0636,81000.0
2013-07-29 12:00:00,112.11,112.15,112.06,112.15,114700.0,84.0786,84.1086,84.0411,84.1086,114700.0
2013-07-29 13:00:00,112.14,112.15,112.06,112.14,118500.0,84.1011,84.1086,84.0411,84.1011,118500.0
2013-07-29 14:00:00,112.14,112.2,112.12,112.18,76900.0,84.1011,84.1461,84.0861,84.1311,76900.0
2013-07-29 15:00:00,112.19,112.22,112.16,112.2,120500.0,84.1386,84.1611,84.1161,84.1461,120500.0
2013-07-30 09:30:00,112.3,112.34,112.25,112.31,63900.0,84.2211,84.2511,84.1836,84.2286,63900.0
2013-07-30 10:00:00,112.31,112.4,112.26,112.29,77600.0,84.2286,84.2961,84.1911,84.2136,77600.0
2013-07-30 11:00:00,112.3,112.33,112.2,112.2,47100.0,84.2211,84.2436,84.1461,84.1461,47100.0
2013-07-30 12:00:00,112.22,112.22,112.08,112.08,118400.0,84.1611,84.1611,84.0561,84.0561,118400.0
2013-07-30 13:00:00,112.1,112.2,112.08,112.16,75200.0,84.0711,84.1461,84.0561,84.1161,75200.0
2013-07-30 14:00:00,112.13,112.15,112.08,112.1,95200.0,84.0936,84.1086,84.0561,84.0711,95200.0
2013-07-30 15:00:00,112.1,112.21,112.1,112.19,153400.0,84.0711,84.1536,84.0711,84.1386,153400.0
2013-07-31 09:30:00,111.71,111.76,111.62,111.7,90600.0,83.7786,83.8161,83.7111,83.7711,90600.0
2013-07-31 10:00:00,111.71,111.77,111.66,111.66,271500.0,83.7786,83.8236,83.7411,83.7411,271500.0
2013-07-31 11:00:00,111.67,111.81,111.63,111.73,86700.0,83.7486,83.8536,83.7186,83.7936,86700.0
2013-07-31 12:00:00,111.75,111.96,111.73,111.96,79100.0,83.8086,83.9661,83.7936,83.9661,79100.0
2013-07-31 13:00:00,111.96,112.0,111.86,111.86,98600.0,83.9661,83.9961,83.8911,83.8911,98600.0
2013-07-31 14:00:00,111.9,112.58,111.89,112.56,300300.0,83.9211,84.4311,83.9136,84.4161,300300.0
2013-07-31 15:00:00,112.56,112.84,112.55,112.84,209700.0,84.4161,84.6261,84.4086,84.6261,209700.0
2013-08-01 09:30:00,112.35,112.42,112.23,112.28,117100.0,84.3113,84.3638,84.2212,84.2587,117100.0
2013-08-01 10:00:00,112.27,112.27,112.05,112.2,442600.0,84.2512,84.2512,84.0861,84.1987,442600.0
2013-08-01 11:00:00,112.2,112.2,112.06,112.06,301900.0,84.1987,84.1987,84.0936,84.0936,301900.0
2013-08-01 12:00:00,112.06,112.14,111.98,112.03,49700.0,84.0936,84.1537,84.0336,84.0711,49700.0
2013-08-01 13:00:00,112.05,112.13,112.01,112.04,73300.0,84.0861,84.1462,84.0561,84.0786,73300.0
2013-08-01 14:00:00,112.04,112.15,111.92,111.92,82500.0,84.0786,84.1612,83.9886,83.9886,82500.0
2013-08-01 15:00:00,111.93,112.08,111.91,112.07,222700.0,83.9961,84.1086,83.9811,84.1011,222700.0
2013-08-02 09:30:00,112.39,112.42,112.24,112.36,71400.0,84.3413,84.3638,84.2287,84.3188,71400.0
2013-08-02 10:00:00,112.32,112.48,112.27,112.42,229300.0,84.2887,84.4088,84.2512,84.3638,229300.0
2013-08-02 11:00:00,112.41,112.44,112.26,112.26,67800.0,84.3563,84.3788,84.2437,84.2437,67800.0
2013-08-02 12:00:00,112.3,112.45,112.27,112.42,59200.0,84.2737,84.3863,84.2512,84.3638,59200.0
2013-08-02 13:00:00,112.37,112.58,112.37,112.56,70600.0,84.3263,84.4839,84.3263,84.4689,70600.0
2013-08-02 14:00:00,112.55,112.62,112.53,112.59,87100.0,84.4613,84.5139,84.4463,84.4914,87100.0
2013-08-02 15:00:00,112.61,112.63,112.55,112.58,140700.0,84.5064,84.5214,84.4613,84.4839,140700.0
2013-08-05 09:30:00,112.57,112.57,112.42,112.5,31500.0,84.4764,84.4764,84.3638,84.4238,31500.0
2013-08-05 10:00:00,112.46,112.46,112.32,112.4,84300.0,84.3938,84.3938,84.2887,84.3488,84300.0
2013-08-05 11:00:00,112.41,112.45,112.34,112.43,44300.0,84.3563,84.3863,84.3038,84.3713,44300.0
2013-08-05 12:00:00,112.44,112.45,112.35,112.41,56700.0,84.3788,84.3863,84.3113,84.3563,56700.0
2013-08-05 13:00:00,112.43,112.48,112.41,112.47,48600.0,84.3713,84.4088,84.3563,84.4013,48600.0
2013-08-05 14:00:00,112.47,112.56,112.45,112.52,89200.0,84.4013,84.4689,84.3863,84.4388,89200.0
2013-08-05 15:00:00,112.53,112.61,112.48,112.59,196000.0,84.4463,84.5064,84.4088,84.4914,196000.0
2013-08-06 09:30:00,112.88,112.88,112.67,112.7,46400.0,84.709,84.709,84.5514,84.5739,46400.0
2013-08-06 10:00:00,112.7,112.76,112.65,112.73,75800.0,84.5739,84.6189,84.5364,84.5964,75800.0
2013-08-06 11:00:00,112.73,112.77,112.62,112.73,74000.0,84.5964,84.6264,84.5139,84.5964,74000.0
2013-08-06 12:00:00,112.73,112.76,112.67,112.67,67700.0,84.5964,84.6189,84.5514,84.5514,67700.0
2013-08-06 13:00:00,112.67,112.86,112.67,112.82,95000.0,84.5514,84.694,84.5514,84.664,95000.0
2013-08-06 14:00:00,112.82,112.88,112.82,112.84,101400.0,84.664,84.709,84.664,84.679,101400.0
2013-08-06 15:00:00,112.84,112.88,112.83,112.87,113100.0,84.679,84.709,84.6715,84.7015,113100.0
2013-08-07 09:30:00,113.0,113.0,112.94,113.0,75100.0,84.799,84.799,84.754,84.799,75100.0
2013-08-07 10:00:00,112.99,113.15,112.99,113.06,88400.0,84.7915,84.9116,84.7915,84.8441,88400.0
2013-08-07 11:00:00,113.06,113.18,113.02,113.1,161800.0,84.8441,84.9341,84.814,84.8741,161800.0
2013-08-07 12:00:00,113.1,113.13,113.04,113.04,64600.0,84.8741,84.8966,84.8291,84.8291,64600.0
2013-08-07 13:00:00,113.05,113.19,112.99,113.17,99500.0,84.8366,84.9416,84.7915,84.9266,99500.0
2013-08-07 14:00:00,113.17,113.24,113.11,113.13,110100.0,84.9266,84.9791,84.8816,84.8966,110100.0
2013-08-07 15:00:00,113.12,113.21,113.11,113.13,120200.0,84.8891,84.9566,84.8816,84.8966,120200.0
2013-08-08 09:30:00,113.11,113.24,113.11,113.2,36000.0,84.8816,84.9791,84.8816,84.9491,36000.0
2013-08-08 10:00:00,113.2,113.25,113.17,113.2,58700.0,84.9491,84.9866,84.9266,84.9491,58700.0
2013-08-08 11:00:00,113.19,113.49,113.19,113.42,141000.0,84.9416,85.1668,84.9416,85.1142,141000.0
2013-08-08 12:00:00,113.42,113.46,113.27,113.29,36600.0,85.1142,85.1442,85.0017,85.0167,36600.0
2013-08-08 13:00:00,113.29,113.38,113.15,113.2,71400.0,85.0167,85.0842,84.9116,84.9491,71400.0
2013-08-08 14:00:00,113.21,113.32,113.17,113.26,83200.0,84.9566,85.0392,84.9266,84.9942,83200.0
2013-08-08 15:00:00,113.27,113.28,113.23,113.23,111800.0,85.0017,85.0092,84.9716,84.9716,111800.0
2013-08-09 09:30:00,113.13,113.28,113.12,113.2,41900.0,84.8966,85.0092,84.8891,84.9491,41900.0
2013-08-09 10:00:00,113.21,113.42,113.2,113.28,69400.0,84.9566,85.1142,84.9491,85.0092,69400.0
2013-08-09 11:00:00,113.3,113.34,113.19,113.23,42400.0,85.0242,85.0542,84.9416,84.9716,42400.0
2013-08-09 12:00:00,113.25,113.31,113.2,113.27,43500.0,84.9866,85.0317,84.9491,85.0017,43500.0
2013-08-09 13:00:00,113.29,113.36,113.26,113.31,42300.0,85.0167,85.0692,84.9942,85.0317,42300.0
2013-08-09 14:00:00,113.31,113.37,113.29,113.33,67700.0,85.0317,85.0767,85.0167,85.0467,67700.0
2013-08-09 15:00:00,113.33,113.4,113.31,113.36,80300.0,85.0467,85.0992,85.0317,85.0692,80300.0
2013-08-12 09:30:00,113.66,113.66,113.52,113.55,64300.0,85.2943,85.2943,85.1893,85.2118,64300.0
2013-08-12 10:00:00,113.55,113.57,113.43,113.52,99400.0,85.2118,85.2268,85.1217,85.1893,99400.0
2013-08-12 11:00:00,113.51,113.54,113.4,113.42,44800.0,85.1818,85.2043,85.0992,85.1142,44800.0
2013-08-12 12:00:00,113.45,113.45,113.33,113.33,64700.0,85.1367,85.1367,85.0467,85.0467,64700.0
2013-08-12 13:00:00,113.32,113.36,113.16,113.19,74000.0,85.0392,85.0692,84.9191,84.9416,74000.0
2013-08-12 14:00:00,113.15,113.17,113.03,113.04,46100.0,84.9116,84.9266,84.8216,84.8291,46100.0
2013-08-12 15:00:00,113.02,113.08,113.0,113.07,128900.0,84.814,84.8591,84.799,84.8516,128900.0
2013-08-13 09:30:00,112.67,112.67,112.42,112.48,75800.0,84.5514,84.5514,84.3638,84.4088,75800.0
2013-08-13 10:00:00,112.49,112.55,112.3,112.3,84200.0,84.4163,84.4613,84.2737,84.2737,84200.0
2013-08-13 11:00:00,112.32,112.36,112.18,112.25,84200.0,84.2887,84.3188,84.1837,84.2362,84200.0
2013-08-13 12:00:00,112.23,112.26,112.17,112.23,84400.0,84.2212,84.2437,84.1762,84.2212,84400.0
2013-08-13 13:00:00,112.23,112.26,112.13,112.15,49100.0,84.2212,84.2437,84.1462,84.1612,49100.0
2013-08-13 14:00:00,112.15,112.17,112.04,112.08,84300.0,84.1612,84.1762,84.0786,84.1086,84300.0
2013-08-13 15:00:00,112.09,112.14,112.05,112.09,193200.0,84.1161,84.1537,84.0861,84.1161,193200.0
2013-08-14 09:30:00,111.88,112.07,111.88,112.05,62600.0,83.9586,84.1011,83.9586,84.0861,62600.0
2013-08-14 10:00:00,112.04,112.11,112.03,112.05,132600.0,84.0786,84.1312,84.0711,84.0861,132600.0
2013-08-14 11:00:00,112.05,112.08,111.94,111.94,65200.0,84.0861,84.1086,84.0036,84.0036,65200.0
2013-08-14 12:00:00,111.94,111.97,111.88,111.92,57500.0,84.0036,84.0261,83.9586,83.9886,57500.0
2013-08-14 13:00:00,111.92,111.94,111.82,111.86,95400.0,83.9886,84.0036,83.9135,83.9435,95400.0
2013-08-14 14:00:00,111.86,111.94,111.81,111.85,122200.0,83.9435,84.0036,83.906,83.936,122200.0
2013-08-14 15:00:00,111.84,111.9,111.82,111.85,112700.0,83.9285,83.9736,83.9135,83.936,112700.0
2013-08-15 09:30:00,111.09,111.09,110.81,110.81,112000.0,83.3657,83.3657,83.1556,83.1556,112000.0
2013-08-15 10:00:00,110.81,110.94,110.81,110.92,185100.0,83.1556,83.2531,83.1556,83.2381,185100.0
2013-08-15 11:00:00,110.92,111.09,110.9,111.03,83900.0,83.2381,83.3657,83.2231,83.3207,83900.0
2013-08-15 12:00:00,111.04,111.1,110.96,111.03,51000.0,83.3282,83.3732,83.2682,83.3207,51000.0
2013-08-15 13:00:00,111.04,111.18,110.99,111.09,95200.0,83.3282,83.4333,83.2907,83.3657,95200.0
2013-08-15 14:00:00,111.13,111.32,111.1,111.17,94800.0,83.3957,83.5383,83.3732,83.4257,94800.0
2013-08-15 15:00:00,111.17,111.17,110.95,110.96,264700.0,83.4257,83.4257,83.2607,83.2682,264700.0
2013-08-16 09:30:00,110.95,111.03,110.84,110.85,60500.0,83.2607,83.3207,83.1781,83.1856,60500.0
2013-08-16 10:00:00,110.86,110.96,110.84,110.96,93400.0,83.1931,83.2682,83.1781,83.2682,93400.0
2013-08-16 11:00:00,110.93,110.94,110.76,110.76,99100.0,83.2456,83.2531,83.1181,83.1181,99100.0
2013-08-16 12:00:00,110.76,110.78,110.38,110.42,295400.0,83.1181,83.1331,82.8329,82.8629,295400.0
2013-08-16 13:00:00,110.43,110.43,110.18,110.22,118000.0,82.8704,82.8704,82.6828,82.7128,118000.0
2013-08-16 14:00:00,110.23,110.49,110.18,110.44,88700.0,82.7203,82.9155,82.6828,82.8779,88700.0
2013-08-16 15:00:00,110.45,110.52,110.35,110.48,142500.0,82.8854,82.938,82.8104,82.9079,142500.0
2013-08-19 09:30:00,110.32,110.32,110.15,110.18,63300.0,82.7879,82.7879,82.6603,82.6828,63300.0
2013-08-19 10:00:00,110.16,110.21,110.12,110.19,76000.0,82.6678,82.7053,82.6378,82.6903,76000.0
2013-08-19 11:00:00,110.2,110.21,109.99,110.02,168600.0,82.6978,82.7053,82.5402,82.5627,168600.0
2013-08-19 12:00:00,110.03,110.04,109.86,109.86,139200.0,82.5703,82.5778,82.4427,82.4427,139200.0
2013-08-19 13:00:00,109.85,109.94,109.82,109.89,119000.0,82.4352,82.5027,82.4127,82.4652,119000.0
2013-08-19 14:00:00,109.87,109.88,109.76,109.8,132000.0,82.4502,82.4577,82.3676,82.3977,132000.0
2013-08-19 15:00:00,109.8,109.89,109.8,109.85,160700.0,82.3977,82.4652,82.3977,82.4352,160700.0
2013-08-20 09:30:00,110.22,110.34,110.15,110.33,61600.0,82.7128,82.8029,82.6603,82.7954,61600.0
2013-08-20 10:00:00,110.35,110.44,110.3,110.41,128600.0,82.8104,82.8779,82.7729,82.8554,128600.0
2013-08-20 11:00:00,110.41,110.47,110.38,110.41,102000.0,82.8554,82.9004,82.8329,82.8554,102000.0
2013-08-20 12:00:00,110.4,110.41,110.34,110.38,93800.0,82.8479,82.8554,82.8029,82.8329,93800.0
2013-08-20 13:00:00,110.38,110.49,110.38,110.43,81800.0,82.8329,82.9155,82.8329,82.8704,81800.0
2013-08-20 14:00:00,110.45,110.59,110.42,110.55,87800.0,82.8854,82.9905,82.8629,82.9605,87800.0
2013-08-20 15:00:00,110.56,110.56,110.49,110.53,119700.0,82.968,82.968,82.9155,82.9455,119700.0
2013-08-21 09:30:00,110.36,110.52,110.32,110.42,40300.0,82.8179,82.938,82.7879,82.8629,40300.0
2013-08-21 10:00:00,110.42,110.48,110.31,110.42,144800.0,82.8629,82.9079,82.7804,82.8629,144800.0
2013-08-21 11:00:00,110.43,110.49,110.37,110.43,150500.0,82.8704,82.9155,82.8254,82.8704,150500.0
2013-08-21 12:00:00,110.43,110.54,110.41,110.49,67300.0,82.8704,82.953,82.8554,82.9155,67300.0
2013-08-21 13:00:00,110.51,110.63,110.39,110.45,74300.0,82.9305,83.0205,82.8404,82.8854,74300.0
2013-08-21 14:00:00,110.41,110.43,110.07,110.18,192800.0,82.8554,82.8704,82.6003,82.6828,192800.0
2013-08-21 15:00:00,110.17,110.2,109.76,109.77,238800.0,82.6753,82.6978,82.3676,82.3751,238800.0
2013-08-22 09:30:00,109.61,109.81,109.59,109.76,73600.0,82.2551,82.4052,82.2401,82.3676,73600.0
2013-08-22 10:00:00,109.76,109.8,109.66,109.71,145100.0,82.3676,82.3977,82.2926,82.3301,145100.0
2013-08-22 11:00:00,109.7,109.73,109.47,109.5,137200.0,82.3226,82.3451,82.15,82.1725,137200.0
2013-08-22 12:00:00,109.53,109.62,109.42,109.45,156600.0,82.195,82.2626,82.1125,82.135,156600.0
2013-08-22 13:00:00,109.46,109.71,109.41,109.63,137800.0,82.1425,82.3301,82.105,82.2701,137800.0
2013-08-22 14:00:00,109.62,109.72,109.6,109.67,118600.0,82.2626,82.3376,82.2476,82.3001,118600.0
2013-08-22 15:00:00,109.64,109.8,109.6,109.8,222600.0,82.2776,82.3977,82.2476,82.3977,222600.0
2013-08-23 09:30:00,109.93,109.93,109.75,109.81,31000.0,82.4952,82.4952,82.3601,82.4052,31000.0
2013-08-23 10:00:00,109.84,110.56,109.84,110.56,97400.0,82.4277,82.968,82.4277,82.968,97400.0
2013-08-23 11:00:00,110.56,110.61,110.4,110.44,87000.0,82.968,83.0055,82.8479,82.8779,87000.0
2013-08-23 12:00:00,110.44,110.49,110.38,110.49,105600.0,82.8779,82.9155,82.8329,82.9155,105600.0
2013-08-23 13:00:00,110.48,110.54,110.44,110.52,91700.0,82.9079,82.953,82.8779,82.938,91700.0
2013-08-23 14:00:00,110.52,110.62,110.51,110.58,81300.0,82.938,83.013,82.9305,82.983,81300.0
2013-08-23 15:00:00,110.57,110.61,110.55,110.59,90600.0,82.9755,83.0055,82.9605,82.9905,90600.0
2013-08-26 09:30:00,110.87,110.88,110.75,110.81,40100.0,83.2006,83.2081,83.1106,83.1556,40100.0
2013-08-26 10:00:00,110.81,111.02,110.8,110.99,66400.0,83.1556,83.3132,83.1481,83.2907,66400.0
2013-08-26 11:00:00,110.98,111.05,110.95,110.97,77400.0,83.2832,83.3357,83.2607,83.2757,77400.0
2013-08-26 12:00:00,110.99,111.0,110.89,110.91,38100.0,83.2907,83.2982,83.2156,83.2306,38100.0
2013-08-26 13:00:00,110.92,110.93,110.81,110.86,55200.0,83.2381,83.2456,83.1556,83.1931,55200.0
2013-08-26 14:00:00,110.86,110.9,110.84,110.85,56100.0,83.1931,83.2231,83.1781,83.1856,56100.0
2013-08-26 15:00:00,110.87,110.99,110.86,110.97,123600.0,83.2006,83.2907,83.1931,83.2757,123600.0
2013-08-27 09:30:00,111.49,111.5,111.41,111.43,86800.0,83.6659,83.6734,83.6059,83.6209,86800.0
2013-08-27 10:00:00,111.42,111.5,111.35,111.39,61600.0,83.6134,83.6734,83.5608,83.5908,61600.0
2013-08-27 11:00:00,111.37,111.42,111.35,111.39,45500.0,83.5758,83.6134,83.5608,83.5908,45500.0
2013-08-27 12:00:00,111.38,111.43,111.35,111.39,55200.0,83.5833,83.6209,83.5608,83.5908,55200.0
2013-08-27 13:00:00,111.41,111.59,111.37,111.55,59700.0,83.6059,83.7409,83.5758,83.7109,59700.0
2013-08-27 14:00:00,111.55,111.74,111.54,111.61,81800.0,83.7109,83.8535,83.7034,83.7559,81800.0
2013-08-27 15:00:00,111.62,111.69,111.57,111.63,132400.0,83.7634,83.816,83.7259,83.7709,132400.0
2013-08-28 09:30:00,111.42,111.43,111.33,111.37,35800.0,83.6134,83.6209,83.5458,83.5758,35800.0
2013-08-28 10:00:00,111.4,111.43,111.26,111.29,50300.0,83.5983,83.6209,83.4933,83.5158,50300.0
2013-08-28 11:00:00,111.28,111.39,111.25,111.32,46100.0,83.5083,83.5908,83.4858,83.5383,46100.0
2013-08-28 12:00:00,111.32,111.34,111.17,111.18,63800.0,83.5383,83.5533,83.4257,83.4333,63800.0
2013-08-28 13:00:00,111.18,111.2,111.11,111.19,69400.0,83.4333,83.4483,83.3807,83.4408,69400.0
2013-08-28 14:00:00,111.19,111.21,111.07,111.15,77400.0,83.4408,83.4558,83.3507,83.4107,77400.0
2013-08-28 15:00:00,111.15,111.24,111.13,111.21,102000.0,83.4107,83.4783,83.3957,83.4558,102000.0
2013-08-29 09:30:00,110.89,110.93,110.78,110.93,50000.0,83.2156,83.2456,83.1331,83.2456,50000.0
2013-08-29 10:00:00,110.93,111.15,110.93,111.02,158200.0,83.2456,83.4107,83.2456,83.3132,158200.0
2013-08-29 11:00:00,111.03,111.11,110.92,111.11,75300.0,83.3207,83.3807,83.2381,83.3807,75300.0
2013-08-29 12:00:00,111.06,111.14,110.97,111.1,57500.0,83.3432,83.4032,83.2757,83.3732,57500.0
2013-08-29 13:00:00,111.1,111.31,111.06,111.27,74200.0,83.3732,83.5308,83.3432,83.5008,74200.0
2013-08-29 14:00:00,111.26,111.31,111.11,111.16,77500.0,83.4933,83.5308,83.3807,83.4182,77500.0
2013-08-29 15:00:00,111.19,111.21,111.07,111.07,135100.0,83.4408,83.4558,83.3507,83.3507,135100.0
2013-08-30 09:30:00,111.17,111.17,110.93,110.93,66700.0,83.4257,83.4257,83.2456,83.2456,66700.0
2013-08-30 10:00:00,110.93,111.22,110.93,111.22,158700.0,83.2456,83.4633,83.2456,83.4633,158700.0
2013-08-30 11:00:00,111.2,111.28,111.14,111.16,193800.0,83.4483,83.5083,83.4032,83.4182,193800.0
2013-08-30 12:00:00,111.18,111.19,110.93,111.01,114400.0,83.4333,83.4408,83.2456,83.3057,114400.0
2013-08-30 13:00:00,111.0,111.07,110.88,110.97,124000.0,83.2982,83.3507,83.2081,83.2757,124000.0
2013-08-30 14:00:00,110.96,111.01,110.59,111.0,199000.0,83.2682,83.3057,82.9905,83.2982,199000.0
2013-08-30 15:00:00,111.0,111.01,110.72,110.72,131800.0,83.2982,83.3057,83.0881,83.0881,131800.0
2013-09-03 09:30:00,110.32,110.32,110.18,110.24,48500.0,82.8654,82.8654,82.7602,82.8053,48500.0
2013-09-03 10:00:00,110.25,110.26,109.71,109.73,191800.0,82.8128,82.8203,82.4072,82.4222,191800.0
2013-09-03 11:00:00,109.7,109.93,109.68,109.9,611200.0,82.3997,82.5724,82.3846,82.5499,611200.0
2013-09-03 12:00:00,109.89,110.05,109.88,110.03,104200.0,82.5424,82.6625,82.5349,82.6475,104200.0
2013-09-03 13:00:00,110.01,110.22,110.0,110.2,44700.0,82.6325,82.7902,82.625,82.7752,44700.0
2013-09-03 14:00:00,110.22,110.24,110.1,110.16,84400.0,82.7902,82.8053,82.7001,82.7452,84400.0
2013-09-03 15:00:00,110.18,110.19,110.08,110.08,85600.0,82.7602,82.7677,82.6851,82.6851,85600.0
2013-09-04 09:30:00,110.16,110.16,109.94,109.97,71200.0,82.7452,82.7452,82.5799,82.6025,71200.0
2013-09-04 10:00:00,109.97,109.99,109.86,109.86,45200.0,82.6025,82.6175,82.5198,82.5198,45200.0
2013-09-04 11:00:00,109.86,109.94,109.78,109.79,114400.0,82.5198,82.5799,82.4597,82.4673,114400.0
2013-09-04 12:00:00,109.77,109.8,109.64,109.72,100800.0,82.4522,82.4748,82.3546,82.4147,100800.0
2013-09-04 13:00:00,109.71,109.74,109.53,109.53,100400.0,82.4072,82.4297,82.272,82.272,100400.0
2013-09-04 14:00:00,109.54,109.62,109.45,109.53,134000.0,82.2795,82.3396,82.2119,82.272,134000.0
2013-09-04 15:00:00,109.52,109.58,109.5,109.5,140900.0,82.2644,82.3095,82.2494,82.2494,140900.0
2013-09-05 09:30:00,109.35,109.35,109.11,109.15,87800.0,82.1368,82.1368,81.9565,81.9865,87800.0
2013-09-05 10:00:00,109.1,109.11,108.79,108.79,130900.0,81.949,81.9565,81.7161,81.7161,130900.0
2013-09-05 11:00:00,108.79,108.89,108.72,108.77,90600.0,81.7161,81.7912,81.6635,81.7011,90600.0
2013-09-05 12:00:00,108.78,108.87,108.76,108.87,113100.0,81.7086,81.7762,81.6936,81.7762,113100.0
2013-09-05 13:00:00,108.86,108.87,108.76,108.79,118200.0,81.7687,81.7762,81.6936,81.7161,118200.0
2013-09-05 14:00:00,108.8,108.86,108.78,108.83,132700.0,81.7236,81.7687,81.7086,81.7462,132700.0
2013-09-05 15:00:00,108.83,108.84,108.63,108.71,241000.0,81.7462,81.7537,81.5959,81.656,241000.0
2013-09-06 09:30:00,109.21,109.43,109.1,109.43,88100.0,82.0316,82.1968,81.949,82.1968,88100.0
2013-09-06 10:00:00,109.41,109.42,109.28,109.32,49800.0,82.1818,82.1893,82.0842,82.1142,49800.0
2013-09-06 11:00:00,109.32,109.46,109.32,109.38,51700.0,82.1142,82.2194,82.1142,82.1593,51700.0
2013-09-06 12:00:00,109.4,109.53,109.36,109.51,69700.0,82.1743,82.272,82.1443,82.2569,69700.0
2013-09-06 13:00:00,109.53,109.57,109.39,109.4,72100.0,82.272,82.302,82.1668,82.1743,72100.0
2013-09-06 14:00:00,109.42,109.42,109.06,109.13,103600.0,82.1893,82.1893,81.9189,81.9715,103600.0
2013-09-06 15:00:00,109.16,109.25,109.12,109.17,91500.0,81.994,82.0616,81.964,82.0015,91500.0
2013-09-09 09:30:00,109.56,109.63,109.55,109.56,81800.0,82.2945,82.3471,82.287,82.2945,81800.0
2013-09-09 10:00:00,109.54,109.57,109.45,109.49,72300.0,82.2795,82.302,82.2119,82.2419,72300.0
2013-09-09 11:00:00,109.52,109.67,109.49,109.5,105100.0,82.2644,82.3771,82.2419,82.2494,105100.0
2013-09-09 12:00:00,109.5,109.57,109.38,109.41,63300.0,82.2494,82.302,82.1593,82.1818,63300.0
2013-09-09 13:00:00,109.4,109.52,109.37,109.44,85900.0,82.1743,82.2644,82.1518,82.2044,85900.0
2013-09-09 14:00:00,109.44,109.54,109.42,109.46,103800.0,82.2044,82.2795,82.1893,82.2194,103800.0
2013-09-09 15:00:00,109.45,109.47,109.33,109.36,102100.0,82.2119,82.2269,82.1217,82.1443,102100.0
2013-09-10 09:30:00,109.2,109.2,109.05,109.12,70300.0,82.0241,82.0241,81.9114,81.964,70300.0
2013-09-10 10:00:00,109.12,109.18,109.04,109.06,75200.0,81.964,82.0091,81.9039,81.9189,75200.0
2013-09-10 11:00:00,109.04,109.25,109.03,109.24,82900.0,81.9039,82.0616,81.8964,82.0541,82900.0
2013-09-10 12:00:00,109.25,109.42,109.23,109.42,162100.0,82.0616,82.1893,82.0466,82.1893,162100.0
2013-09-10 13:00:00,109.4,109.47,109.25,109.3,88000.0,82.1743,82.2269,82.0616,82.0992,88000.0
2013-09-10 14:00:00,109.32,109.32,109.2,109.25,95000.0,82.1142,82.1142,82.0241,82.0616,95000.0
2013-09-10 15:00:00,109.25,109.29,109.18,109.21,136500.0,82.0616,82.0917,82.0091,82.0316,136500.0
2013-09-11 09:30:00,109.54,109.61,109.43,109.58,98400.0,82.2795,82.332,82.1968,82.3095,98400.0
2013-09-11 10:00:00,109.6,109.64,109.37,109.43,42200.0,82.3245,82.3546,82.1518,82.1968,42200.0
2013-09-11 11:00:00,109.43,109.61,109.38,109.56,109000.0,82.1968,82.332,82.1593,82.2945,109000.0
2013-09-11 12:00:00,109.55,109.56,109.4,109.41,88900.0,82.287,82.2945,82.1743,82.1818,88900.0
2013-09-11 13:00:00,109.38,109.86,109.38,109.82,77000.0,82.1593,82.5198,82.1593,82.4898,77000.0
2013-09-11 14:00:00,109.82,109.85,109.75,109.75,100700.0,82.4898,82.5123,82.4372,82.4372,100700.0
2013-09-11 15:00:00,109.75,109.84,109.72,109.8,191300.0,82.4372,82.5048,82.4147,82.4748,191300.0
2013-09-12 09:30:00,110.23,110.25,110.11,110.16,68300.0,82.7978,82.8128,82.7076,82.7452,68300.0
2013-09-12 10:00:00,110.15,110.22,110.1,110.11,93100.0,82.7377,82.7902,82.7001,82.7076,93100.0
2013-09-12 11:00:00,110.19,110.2,110.0,110.09,175500.0,82.7677,82.7752,82.625,82.6926,175500.0
2013-09-12 12:00:00,110.1,110.16,110.03,110.06,123900.0,82.7001,82.7452,82.6475,82.6701,123900.0
2013-09-12 13:00:00,110.05,110.17,109.92,109.95,149500.0,82.6625,82.7527,82.5649,82.5874,149500.0
2013-09-12 14:00:00,109.93,110.02,109.8,109.83,72700.0,82.5724,82.64,82.4748,82.4973,72700.0
2013-09-12 15:00:00,109.81,109.86,109.71,109.84,192900.0,82.4823,82.5198,82.4072,82.5048,192900.0
2013-09-13 09:30:00,109.76,109.86,109.64,109.8,101500.0,82.4447,82.5198,82.3546,82.4748,101500.0
2013-09-13 10:00:00,109.83,109.93,109.69,109.74,89100.0,82.4973,82.5724,82.3921,82.4297,89100.0
2013-09-13 11:00:00,109.73,109.81,109.68,109.74,114800.0,82.4222,82.4823,82.3846,82.4297,114800.0
2013-09-13 12:00:00,109.77,109.84,109.69,109.79,56400.0,82.4522,82.5048,82.3921,82.4673,56400.0
2013-09-13 13:00:00,109.75,109.85,109.74,109.82,50600.0,82.4372,82.5123,82.4297,82.4898,50600.0
2013-09-13 14:00:00,109.77,109.88,109.74,109.84,97400.0,82.4522,82.5349,82.4297,82.5048,97400.0
2013-09-13 15:00:00,109.83,109.87,109.78,109.84,283700.0,82.4973,82.5273,82.4597,82.5048,283700.0
2013-09-16 09:30:00,110.71,110.74,110.61,110.68,52800.0,83.1583,83.1808,83.0832,83.1358,52800.0
2013-09-16 10:00:00,110.7,110.74,110.54,110.58,41500.0,83.1508,83.1808,83.0306,83.0607,41500.0
2013-09-16 11:00:00,110.59,110.63,110.47,110.48,65400.0,83.0682,83.0982,82.978,82.9855,65400.0
2013-09-16 12:00:00,110.48,110.49,110.25,110.3,94500.0,82.9855,82.993,82.8128,82.8503,94500.0
2013-09-16 13:00:00,110.33,110.33,110.11,110.19,56900.0,82.8729,82.8729,82.7076,82.7677,56900.0
2013-09-16 14:00:00,110.18,110.21,110.07,110.08,70600.0,82.7602,82.7827,82.6776,82.6851,70600.0
2013-09-16 15:00:00,110.08,110.16,110.07,110.12,103400.0,82.6851,82.7452,82.6776,82.7151,103400.0
2013-09-17 09:30:00,110.57,110.62,110.47,110.5,58400.0,83.0531,83.0907,82.978,83.0006,58400.0
2013-09-17 10:00:00,110.5,110.53,110.36,110.37,59900.0,83.0006,83.0231,82.8954,82.9029,59900.0
2013-09-17 11:00:00,110.39,110.56,110.37,110.56,57100.0,82.9179,83.0456,82.9029,83.0456,57100.0
2013-09-17 12:00:00,110.52,110.55,110.47,110.47,67100.0,83.0156,83.0381,82.978,82.978,67100.0
2013-09-17 13:00:00,110.49,110.55,110.47,110.53,89000.0,82.993,83.0381,82.978,83.0231,89000.0
2013-09-17 14:00:00,110.52,110.56,110.49,110.52,80700.0,83.0156,83.0456,82.993,83.0156,80700.0
2013-09-17 15:00:00,110.52,110.57,110.48,110.56,101300.0,83.0156,83.0531,82.9855,83.0456,101300.0
2013-09-18 09:30:00,110.45,110.52,110.45,110.52,64400.0,82.963,83.0156,82.963,83.0156,64400.0
2013-09-18 10:00:00,110.51,110.51,110.19,110.27,80500.0,83.0081,83.0081,82.7677,82.8278,80500.0
2013-09-18 11:00:00,110.25,110.43,110.25,110.43,82600.0,82.8128,82.948,82.8128,82.948,82600.0
2013-09-18 12:00:00,110.4,110.5,110.4,110.44,36800.0,82.9254,83.0006,82.9254,82.9555,36800.0
2013-09-18 13:00:00,110.44,110.63,110.39,110.42,75600.0,82.9555,83.0982,82.9179,82.9405,75600.0
2013-09-18 14:00:00,110.48,111.88,110.48,111.84,176300.0,82.9855,84.0371,82.9855,84.0071,176300.0
2013-09-18 15:00:00,111.88,112.28,111.84,112.01,293900.0,84.0371,84.3376,84.0071,84.1348,293900.0
2013-09-19 09:30:00,112.1,112.13,111.97,112.03,70200.0,84.2024,84.2249,84.1047,84.1498,70200.0
2013-09-19 10:00:00,112.0,112.07,111.88,111.96,65800.0,84.1273,84.1798,84.0371,84.0972,65800.0
2013-09-19 11:00:00,111.96,112.07,111.92,112.03,97100.0,84.0972,84.1798,84.0672,84.1498,97100.0
2013-09-19 12:00:00,112.02,112.05,111.91,111.97,56400.0,84.1423,84.1648,84.0597,84.1047,56400.0
2013-09-19 13:00:00,111.96,111.96,111.61,111.61,133500.0,84.0972,84.0972,83.8343,83.8343,133500.0
2013-09-19 14:00:00,111.61,111.68,111.56,111.62,141000.0,83.8343,83.8869,83.7968,83.8418,141000.0
2013-09-19 15:00:00,111.63,111.74,111.58,111.63,155400.0,83.8493,83.932,83.8118,83.8493,155400.0
2013-09-20 09:30:00,111.7,111.75,111.58,111.65,42500.0,83.9019,83.9395,83.8118,83.8644,42500.0
2013-09-20 10:00:00,111.65,111.78,111.6,111.68,77700.0,83.8644,83.962,83.8268,83.8869,77700.0
2013-09-20 11:00:00,111.66,111.86,111.63,111.85,48900.0,83.8719,84.0221,83.8493,84.0146,48900.0
2013-09-20 12:00:00,111.84,111.97,111.84,111.93,69200.0,84.0071,84.1047,84.0071,84.0747,69200.0
2013-09-20 13:00:00,111.91,112.15,111.91,112.09,57700.0,84.0597,84.2399,84.0597,84.1949,57700.0
2013-09-20 14:00:00,112.1,112.15,112.04,112.08,85300.0,84.2024,84.2399,84.1573,84.1874,85300.0
2013-09-20 15:00:00,112.09,112.09,111.93,111.97,58900.0,84.1949,84.1949,84.0747,84.1047,58900.0
2013-09-23 09:30:00,112.28,112.36,112.12,112.31,72100.0,84.3376,84.3977,84.2174,84.3601,72100.0
2013-09-23 10:00:00,112.31,112.43,112.3,112.37,140800.0,84.3601,84.4503,84.3526,84.4052,140800.0
2013-09-23 11:00:00,112.36,112.43,112.3,112.33,81900.0,84.3977,84.4503,84.3526,84.3751,81900.0
2013-09-23 12:00:00,112.32,112.35,112.27,112.28,59900.0,84.3676,84.3902,84.3301,84.3376,59900.0
2013-09-23 13:00:00,112.27,112.29,112.19,112.19,84700.0,84.3301,84.3451,84.27,84.27,84700.0
2013-09-23 14:00:00,112.19,112.27,112.16,112.24,81700.0,84.27,84.3301,84.2474,84.3075,81700.0
2013-09-23 15:00:00,112.24,112.39,112.24,112.35,144500.0,84.3075,84.4202,84.3075,84.3902,144500.0
2013-09-24 09:30:00,112.47,112.47,112.29,112.32,52300.0,84.4803,84.4803,84.3451,84.3676,52300.0
2013-09-24 10:00:00,112.32,112.42,112.29,112.35,83400.0,84.3676,84.4427,84.3451,84.3902,83400.0
2013-09-24 11:00:00,112.34,112.43,112.32,112.39,81900.0,84.3827,84.4503,84.3676,84.4202,81900.0
2013-09-24 12:00:00,112.39,112.4,112.33,112.36,27700.0,84.4202,84.4277,84.3751,84.3977,27700.0
2013-09-24 13:00:00,112.37,112.47,112.35,112.38,124700.0,84.4052,84.4803,84.3902,84.4127,124700.0
2013-09-24 14:00:00,112.37,112.48,112.34,112.38,54600.0,84.4052,84.4878,84.3827,84.4127,54600.0
2013-09-24 15:00:00,112.38,112.41,112.3,112.35,92400.0,84.4127,84.4352,84.3526,84.3902,92400.0
2013-09-25 09:30:00,112.41,112.41,112.25,112.25,25000.0,84.4352,84.4352,84.315,84.315,25000.0
2013-09-25 10:00:00,112.25,112.39,112.21,112.25,81900.0,84.315,84.4202,84.285,84.315,81900.0
2013-09-25 11:00:00,112.26,112.39,112.24,112.36,50900.0,84.3226,84.4202,84.3075,84.3977,50900.0
2013-09-25 12:00:00,112.35,112.39,112.29,112.34,27900.0,84.3902,84.4202,84.3451,84.3827,27900.0
2013-09-25 13:00:00,112.39,112.44,112.21,112.39,38500.0,84.4202,84.4578,84.285,84.4202,38500.0
2013-09-25 14:00:00,112.37,112.54,112.35,112.53,95000.0,84.4052,84.5329,84.3902,84.5254,95000.0
2013-09-25 15:00:00,112.53,112.56,112.46,112.48,89100.0,84.5254,84.5479,84.4728,84.4878,89100.0
2013-09-26 09:30:00,112.31,112.42,112.18,112.21,48000.0,84.3601,84.4427,84.2625,84.285,48000.0
2013-09-26 10:00:00,112.24,112.36,112.16,112.32,67000.0,84.3075,84.3977,84.2474,84.3676,67000.0
2013-09-26 11:00:00,112.31,112.35,112.25,112.3,39200.0,84.3601,84.3902,84.315,84.3526,39200.0
2013-09-26 12:00:00,112.3,112.37,112.27,112.29,45000.0,84.3526,84.4052,84.3301,84.3451,45000.0
2013-09-26 13:00:00,112.28,112.36,112.22,112.27,55100.0,84.3376,84.3977,84.2925,84.3301,55100.0
2013-09-26 14:00:00,112.26,112.39,112.26,112.38,60800.0,84.3226,84.4202,84.3226,84.4127,60800.0
2013-09-26 15:00:00,112.37,112.42,112.34,112.34,101200.0,84.4052,84.4427,84.3827,84.3827,101200.0
2013-09-27 09:30:00,112.5,112.51,112.35,112.51,28800.0,84.5028,84.5103,84.3902,84.5103,28800.0
2013-09-27 10:00:00,112.5,112.54,112.4,112.44,48500.0,84.5028,84.5329,84.4277,84.4578,48500.0
2013-09-27 11:00:00,112.46,112.56,112.41,112.53,43600.0,84.4728,84.5479,84.4352,84.5254,43600.0
2013-09-27 12:00:00,112.53,112.55,112.43,112.43,64900.0,84.5254,84.5404,84.4503,84.4503,64900.0
2013-09-27 13:00:00,112.43,112.52,112.43,112.52,38400.0,84.4503,84.5179,84.4503,84.5179,38400.0
2013-09-27 14:00:00,112.5,112.54,112.4,112.4,53300.0,84.5028,84.5329,84.4277,84.4277,53300.0
2013-09-27 15:00:00,112.4,112.4,112.32,112.33,55900.0,84.4277,84.4277,84.3676,84.3751,55900.0
2013-09-30 09:30:00,112.4,112.4,112.24,112.24,146900.0,84.4277,84.4277,84.3075,84.3075,146900.0
2013-09-30 10:00:00,112.24,112.3,112.1,112.18,120800.0,84.3075,84.3526,84.2024,84.2625,120800.0
2013-09-30 11:00:00,112.17,112.24,112.14,112.18,84000.0,84.255,84.3075,84.2324,84.2625,84000.0
2013-09-30 12:00:00,112.19,112.23,112.11,112.18,34900.0,84.27,84.3,84.2099,84.2625,34900.0
2013-09-30 13:00:00,112.2,112.29,112.17,112.27,117500.0,84.2775,84.3451,84.255,84.3301,117500.0
2013-09-30 14:00:00,112.27,112.5,112.26,112.48,111000.0,84.3301,84.5028,84.3226,84.4878,111000.0
2013-09-30 15:00:00,112.49,112.58,112.37,112.55,205700.0,84.4953,84.5629,84.4052,84.5404,205700.0
2013-10-01 09:30:00,112.4,112.51,112.37,112.48,58700.0,84.4633,84.5459,84.4407,84.5234,58700.0
2013-10-01 10:00:00,112.46,112.52,112.32,112.43,408200.0,84.5084,84.5535,84.4032,84.4858,408200.0
2013-10-01 11:00:00,112.43,112.46,112.34,112.39,81800.0,84.4858,84.5084,84.4182,84.4558,81800.0
2013-10-01 12:00:00,112.39,112.42,112.27,112.42,133600.0,84.4558,84.4783,84.3656,84.4783,133600.0
2013-10-01 13:00:00,112.42,112.42,112.29,112.38,124700.0,84.4783,84.4783,84.3806,84.4483,124700.0
2013-10-01 14:00:00,112.38,112.41,112.28,112.36,150600.0,84.4483,84.4708,84.3731,84.4332,150600.0
2013-10-01 15:00:00,112.37,112.45,112.33,112.44,216800.0,84.4407,84.5009,84.4107,84.4933,216800.0
2013-10-02 09:30:00,112.63,112.7,112.51,112.65,35100.0,84.6361,84.6887,84.5459,84.6511,35100.0
2013-10-02 10:00:00,112.65,112.72,112.62,112.7,69100.0,84.6511,84.7038,84.6286,84.6887,69100.0
2013-10-02 11:00:00,112.71,112.76,112.62,112.62,61900.0,84.6962,84.7338,84.6286,84.6286,61900.0
2013-10-02 12:00:00,112.61,112.67,112.5,112.6,66800.0,84.6211,84.6662,84.5384,84.6136,66800.0
2013-10-02 13:00:00,112.6,112.63,112.47,112.54,26200.0,84.6136,84.6361,84.5159,84.5685,26200.0
2013-10-02 14:00:00,112.54,112.61,112.5,112.52,28100.0,84.5685,84.6211,84.5384,84.5535,28100.0
2013-10-02 15:00:00,112.53,112.63,112.53,112.63,105600.0,84.561,84.6361,84.561,84.6361,105600.0
2013-10-03 09:30:00,112.57,112.57,112.43,112.5,39100.0,84.591,84.591,84.4858,84.5384,39100.0
2013-10-03 10:00:00,112.54,112.73,112.54,112.71,69100.0,84.5685,84.7113,84.5685,84.6962,69100.0
2013-10-03 11:00:00,112.74,112.84,112.66,112.81,49600.0,84.7188,84.7939,84.6587,84.7714,49600.0
2013-10-03 12:00:00,112.82,112.85,112.66,112.68,68100.0,84.7789,84.8014,84.6587,84.6737,68100.0
2013-10-03 13:00:00,112.71,112.72,112.6,112.6,78800.0,84.6962,84.7038,84.6136,84.6136,78800.0
2013-10-03 14:00:00,112.61,112.73,112.54,112.57,46600.0,84.6211,84.7113,84.5685,84.591,46600.0
2013-10-03 15:00:00,112.6,112.68,112.55,112.61,92400.0,84.6136,84.6737,84.576,84.6211,92400.0
2013-10-04 09:30:00,112.6,112.6,112.42,112.5,26300.0,84.6136,84.6136,84.4783,84.5384,26300.0
2013-10-04 10:00:00,112.53,112.53,112.35,112.45,87900.0,84.561,84.561,84.4257,84.5009,87900.0
2013-10-04 11:00:00,112.5,112.54,112.37,112.37,30900.0,84.5384,84.5685,84.4407,84.4407,30900.0
2013-10-04 12:00:00,112.37,112.43,112.33,112.4,22900.0,84.4407,84.4858,84.4107,84.4633,22900.0
2013-10-04 13:00:00,112.36,112.44,112.34,112.42,92500.0,84.4332,84.4933,84.4182,84.4783,92500.0
2013-10-04 14:00:00,112.39,112.41,112.35,112.39,36900.0,84.4558,84.4708,84.4257,84.4558,36900.0
2013-10-04 15:00:00,112.39,112.42,112.36,112.41,56400.0,84.4558,84.4783,84.4332,84.4708,56400.0
2013-10-07 09:30:00,112.82,112.82,112.66,112.66,36000.0,84.7789,84.7789,84.6587,84.6587,36000.0
2013-10-07 10:00:00,112.67,112.75,112.58,112.7,51600.0,84.6662,84.7263,84.5985,84.6887,51600.0
2013-10-07 11:00:00,112.7,112.73,112.64,112.68,33800.0,84.6887,84.7113,84.6436,84.6737,33800.0
2013-10-07 12:00:00,112.68,112.71,112.65,112.69,21300.0,84.6737,84.6962,84.6511,84.6812,21300.0
2013-10-07 13:00:00,112.69,112.73,112.6,112.6,61300.0,84.6812,84.7113,84.6136,84.6136,61300.0
2013-10-07 14:00:00,112.59,112.65,112.5,112.5,50600.0,84.6061,84.6511,84.5384,84.5384,50600.0
2013-10-07 15:00:00,112.5,112.55,112.48,112.55,107000.0,84.5384,84.576,84.5234,84.576,107000.0
2013-10-08 09:30:00,112.52,112.52,112.37,112.4,34000.0,84.5535,84.5535,84.4407,84.4633,34000.0
2013-10-08 10:00:00,112.41,112.45,112.29,112.44,64400.0,84.4708,84.5009,84.3806,84.4933,64400.0
2013-10-08 11:00:00,112.45,112.62,112.42,112.45,180800.0,84.5009,84.6286,84.4783,84.5009,180800.0
2013-10-08 12:00:00,112.48,112.5,112.39,112.4,51400.0,84.5234,84.5384,84.4558,84.4633,51400.0
2013-10-08 13:00:00,112.42,112.51,112.41,112.45,38200.0,84.4783,84.5459,84.4708,84.5009,38200.0
2013-10-08 14:00:00,112.5,112.5,112.31,112.32,93700.0,84.5384,84.5384,84.3957,84.4032,93700.0
2013-10-08 15:00:00,112.3,112.36,112.23,112.24,100000.0,84.3881,84.4332,84.3355,84.3431,100000.0
2013-10-09 09:30:00,112.54,112.54,112.38,112.38,41800.0,84.5685,84.5685,84.4483,84.4483,41800.0
2013-10-09 10:00:00,112.43,112.43,112.3,112.35,62100.0,84.4858,84.4858,84.3881,84.4257,62100.0
2013-10-09 11:00:00,112.35,112.39,112.27,112.29,49500.0,84.4257,84.4558,84.3656,84.3806,49500.0
2013-10-09 12:00:00,112.27,112.3,112.18,112.22,63500.0,84.3656,84.3881,84.298,84.328,63500.0
2013-10-09 13:00:00,112.23,112.31,112.17,112.23,413200.0,84.3355,84.3957,84.2905,84.3355,413200.0
2013-10-09 14:00:00,112.23,112.42,112.16,112.33,79800.0,84.3355,84.4783,84.2829,84.4107,79800.0
2013-10-09 15:00:00,112.33,112.35,112.22,112.24,121300.0,84.4107,84.4257,84.328,84.3431,121300.0
2013-10-10 09:30:00,112.08,112.15,111.97,112.05,45100.0,84.2228,84.2754,84.1402,84.2003,45100.0
2013-10-10 10:00:00,112.03,112.09,111.98,112.0,71800.0,84.1852,84.2303,84.1477,84.1627,71800.0
2013-10-10 11:00:00,112.02,112.11,112.0,112.03,55500.0,84.1777,84.2454,84.1627,84.1852,55500.0
2013-10-10 12:00:00,112.04,112.1,112.0,112.04,47800.0,84.1928,84.2379,84.1627,84.1928,47800.0
2013-10-10 13:00:00,112.07,112.2,112.01,112.19,122000.0,84.2153,84.313,84.1702,84.3055,122000.0
2013-10-10 14:00:00,112.17,112.25,112.13,112.18,53000.0,84.2905,84.3506,84.2604,84.298,53000.0
2013-10-10 15:00:00,112.18,112.22,112.11,112.16,90900.0,84.298,84.328,84.2454,84.2829,90900.0
2013-10-11 09:30:00,112.31,112.39,112.31,112.31,88300.0,84.3957,84.4558,84.3957,84.3957,88300.0
2013-10-11 10:00:00,112.3,112.43,112.26,112.42,108800.0,84.3881,84.4858,84.3581,84.4783,108800.0
2013-10-11 11:00:00,112.4,112.46,112.3,112.3,73200.0,84.4633,84.5084,84.3881,84.3881,73200.0
2013-10-11 12:00:00,112.31,112.31,112.21,112.23,74800.0,84.3957,84.3957,84.3205,84.3355,74800.0
2013-10-11 13:00:00,112.22,112.29,112.17,112.28,78500.0,84.328,84.3806,84.2905,84.3731,78500.0
2013-10-11 14:00:00,112.29,112.29,112.18,112.19,78100.0,84.3806,84.3806,84.298,84.3055,78100.0
2013-10-11 15:00:00,112.19,112.2,112.13,112.13,100600.0,84.3055,84.313,84.2604,84.2604,100600.0
2013-10-14 09:30:00,112.18,112.2,112.06,112.09,34300.0,84.298,84.313,84.2078,84.2303,34300.0
2013-10-14 10:00:00,112.1,112.13,112.06,112.13,34700.0,84.2379,84.2604,84.2078,84.2604,34700.0
2013-10-14 11:00:00,112.12,112.19,112.05,112.05,30500.0,84.2529,84.3055,84.2003,84.2003,30500.0
2013-10-14 12:00:00,112.05,112.09,111.86,111.87,41500.0,84.2003,84.2303,84.0575,84.065,41500.0
2013-10-14 13:00:00,111.87,111.87,111.64,111.66,46600.0,84.065,84.065,83.8922,83.9072,46600.0
2013-10-14 14:00:00,111.65,111.76,111.61,111.72,51900.0,83.8997,83.9824,83.8696,83.9523,51900.0
2013-10-14 15:00:00,111.73,111.77,111.64,111.66,42900.0,83.9598,83.9899,83.8922,83.9072,42900.0
2013-10-15 09:30:00,112.16,112.16,112.01,112.04,51600.0,84.2829,84.2829,84.1702,84.1928,51600.0
2013-10-15 10:00:00,112.05,112.05,111.99,112.0,82900.0,84.2003,84.2003,84.1552,84.1627,82900.0
2013-10-15 11:00:00,112.0,112.02,111.88,111.92,84400.0,84.1627,84.1777,84.0725,84.1026,84400.0
2013-10-15 12:00:00,111.93,111.98,111.93,111.94,38100.0,84.1101,84.1477,84.1101,84.1176,38100.0
2013-10-15 13:00:00,111.93,111.96,111.85,111.89,79600.0,84.1101,84.1326,84.05,84.08,79600.0
2013-10-15 14:00:00,111.87,112.0,111.84,111.93,47900.0,84.065,84.1627,84.0425,84.1101,47900.0
2013-10-15 15:00:00,111.93,111.96,111.8,111.83,103200.0,84.1101,84.1326,84.0124,84.035,103200.0
2013-10-16 09:30:00,111.78,111.78,111.64,111.7,82500.0,83.9974,83.9974,83.8922,83.9373,82500.0
2013-10-16 10:00:00,111.69,111.78,111.67,111.75,56900.0,83.9298,83.9974,83.9147,83.9748,56900.0
2013-10-16 11:00:00,111.73,111.95,111.71,111.9,61700.0,83.9598,84.1251,83.9448,84.0876,61700.0
2013-10-16 12:00:00,111.9,112.03,111.81,111.95,40000.0,84.0876,84.1852,84.0199,84.1251,40000.0
2013-10-16 13:00:00,111.98,112.19,111.94,112.17,39100.0,84.1477,84.3055,84.1176,84.2905,39100.0
2013-10-16 14:00:00,112.17,112.24,112.11,112.2,67900.0,84.2905,84.3431,84.2454,84.313,67900.0
2013-10-16 15:00:00,112.18,112.21,112.05,112.09,119000.0,84.298,84.3205,84.2003,84.2303,119000.0
2013-10-17 09:30:00,112.65,112.65,112.44,112.51,50500.0,84.6511,84.6511,84.4933,84.5459,50500.0
2013-10-17 10:00:00,112.49,112.6,112.41,112.55,79600.0,84.5309,84.6136,84.4708,84.576,79600.0
2013-10-17 11:00:00,112.55,112.58,112.45,112.52,72600.0,84.576,84.5985,84.5009,84.5535,72600.0
2013-10-17 12:00:00,112.51,112.56,112.48,112.55,54000.0,84.5459,84.5835,84.5234,84.576,54000.0
2013-10-17 13:00:00,112.54,112.58,112.5,112.56,49500.0,84.5685,84.5985,84.5384,84.5835,49500.0
2013-10-17 14:00:00,112.57,112.66,112.55,112.6,87100.0,84.591,84.6587,84.576,84.6136,87100.0
2013-10-17 15:00:00,112.58,112.65,112.49,112.55,80000.0,84.5985,84.6511,84.5309,84.576,80000.0
2013-10-18 09:30:00,112.72,112.72,112.59,112.63,29100.0,84.7038,84.7038,84.6061,84.6361,29100.0
2013-10-18 10:00:00,112.62,112.72,112.61,112.71,25300.0,84.6286,84.7038,84.6211,84.6962,25300.0
2013-10-18 11:00:00,112.7,112.76,112.63,112.75,77500.0,84.6887,84.7338,84.6361,84.7263,77500.0
2013-10-18 12:00:00,112.74,112.74,112.65,112.67,41900.0,84.7188,84.7188,84.6511,84.6662,41900.0
2013-10-18 13:00:00,112.67,112.69,112.6,112.68,34700.0,84.6662,84.6812,84.6136,84.6737,34700.0
2013-10-18 14:00:00,112.69,112.75,112.64,112.71,39500.0,84.6812,84.7263,84.6436,84.6962,39500.0
2013-10-18 15:00:00,112.71,112.75,112.66,112.67,45400.0,84.6962,84.7263,84.6587,84.6662,45400.0
2013-10-21 09:30:00,112.63,112.66,112.57,112.6,38200.0,84.6361,84.6587,84.591,84.6136,38200.0
2013-10-21 10:00:00,112.61,112.64,112.51,112.62,36200.0,84.6211,84.6436,84.5459,84.6286,36200.0
2013-10-21 11:00:00,112.59,112.61,112.56,112.58,34600.0,84.6061,84.6211,84.5835,84.5985,34600.0
2013-10-21 12:00:00,112.59,112.64,112.55,112.6,38500.0,84.6061,84.6436,84.576,84.6136,38500.0
2013-10-21 13:00:00,112.6,112.62,112.53,112.53,20100.0,84.6136,84.6286,84.561,84.561,20100.0
2013-10-21 14:00:00,112.52,112.63,112.5,112.61,75500.0,84.5535,84.6361,84.5384,84.6211,75500.0
2013-10-21 15:00:00,112.6,112.64,112.58,112.61,99100.0,84.6136,84.6436,84.5985,84.6211,99100.0
2013-10-22 09:30:00,113.12,113.12,112.98,113.08,85600.0,85.0043,85.0043,84.8991,84.9743,85600.0
2013-10-22 10:00:00,113.09,113.16,113.03,113.13,72500.0,84.9818,85.0344,84.9367,85.0118,72500.0
2013-10-22 11:00:00,113.11,113.15,113.06,113.08,54600.0,84.9968,85.0269,84.9592,84.9743,54600.0
2013-10-22 12:00:00,113.09,113.12,113.06,113.11,40000.0,84.9818,85.0043,84.9592,84.9968,40000.0
2013-10-22 13:00:00,113.14,113.19,113.11,113.12,48500.0,85.0194,85.0569,84.9968,85.0043,48500.0
2013-10-22 14:00:00,113.14,113.19,113.1,113.16,67100.0,85.0194,85.0569,84.9893,85.0344,67100.0
2013-10-22 15:00:00,113.18,113.19,113.12,113.12,84600.0,85.0494,85.0569,85.0043,85.0043,84600.0
2013-10-23 09:30:00,113.29,113.33,113.21,113.33,33900.0,85.1321,85.1621,85.072,85.1621,33900.0
2013-10-23 10:00:00,113.31,113.4,113.28,113.35,36200.0,85.1471,85.2147,85.1246,85.1772,36200.0
2013-10-23 11:00:00,113.35,113.42,113.34,113.4,51000.0,85.1772,85.2298,85.1697,85.2147,51000.0
2013-10-23 12:00:00,113.37,113.4,113.31,113.35,28900.0,85.1922,85.2147,85.1471,85.1772,28900.0
2013-10-23 13:00:00,113.34,113.39,113.33,113.39,34400.0,85.1697,85.2072,85.1621,85.2072,34400.0
2013-10-23 14:00:00,113.42,113.42,113.27,113.27,61800.0,85.2298,85.2298,85.1171,85.1171,61800.0
2013-10-23 15:00:00,113.27,113.28,113.11,113.13,98900.0,85.1171,85.1246,84.9968,85.0118,98900.0
2013-10-24 09:30:00,113.21,113.22,113.06,113.06,41900.0,85.072,85.0795,84.9592,84.9592,41900.0
2013-10-24 10:00:00,113.06,113.08,112.99,113.02,47500.0,84.9592,84.9743,84.9066,84.9292,47500.0
2013-10-24 11:00:00,113.02,113.03,112.93,113.03,40000.0,84.9292,84.9367,84.8616,84.9367,40000.0
2013-10-24 12:00:00,113.03,113.05,112.91,112.93,78700.0,84.9367,84.9517,84.8465,84.8616,78700.0
2013-10-24 13:00:00,112.93,113.22,112.9,113.2,82100.0,84.8616,85.0795,84.839,85.0644,82100.0
2013-10-24 14:00:00,113.2,113.25,113.08,113.12,67300.0,85.0644,85.102,84.9743,85.0043,67300.0
2013-10-24 15:00:00,113.12,113.2,113.11,113.15,52200.0,85.0043,85.0644,84.9968,85.0269,52200.0
2013-10-25 09:30:00,113.38,113.4,113.26,113.37,161600.0,85.1997,85.2147,85.1095,85.1922,161600.0
2013-10-25 10:00:00,113.37,113.46,113.36,113.4,48800.0,85.1922,85.2598,85.1847,85.2147,48800.0
2013-10-25 11:00:00,113.42,113.44,113.36,113.36,41400.0,85.2298,85.2448,85.1847,85.1847,41400.0
2013-10-25 12:00:00,113.38,113.41,113.33,113.35,37000.0,85.1997,85.2223,85.1621,85.1772,37000.0
2013-10-25 13:00:00,113.37,113.44,113.34,113.38,52300.0,85.1922,85.2448,85.1697,85.1997,52300.0
2013-10-25 14:00:00,113.38,113.39,113.33,113.37,62800.0,85.1997,85.2072,85.1621,85.1922,62800.0
2013-10-25 15:00:00,113.38,113.4,113.34,113.36,98500.0,85.1997,85.2147,85.1697,85.1847,98500.0
2013-10-28 09:30:00,113.35,113.41,113.33,113.37,25300.0,85.1772,85.2223,85.1621,85.1922,25300.0
2013-10-28 10:00:00,113.38,113.49,113.38,113.47,41500.0,85.1997,85.2824,85.1997,85.2673,41500.0
2013-10-28 11:00:00,113.47,113.5,113.44,113.45,51700.0,85.2673,85.2899,85.2448,85.2523,51700.0
2013-10-28 12:00:00,113.45,113.46,113.39,113.4,51500.0,85.2523,85.2598,85.2072,85.2147,51500.0
2013-10-28 13:00:00,113.43,113.46,113.39,113.39,34900.0,85.2373,85.2598,85.2072,85.2072,34900.0
2013-10-28 14:00:00,113.39,113.44,113.38,113.38,32200.0,85.2072,85.2448,85.1997,85.1997,32200.0
2013-10-28 15:00:00,113.39,113.39,113.33,113.36,93500.0,85.2072,85.2072,85.1621,85.1847,93500.0
2013-10-29 09:30:00,113.27,113.3,113.21,113.28,34800.0,85.1171,85.1396,85.072,85.1246,34800.0
2013-10-29 10:00:00,113.29,113.37,113.25,113.35,46900.0,85.1321,85.1922,85.102,85.1772,46900.0
2013-10-29 11:00:00,113.35,113.36,113.27,113.29,44600.0,85.1772,85.1847,85.1171,85.1321,44600.0
2013-10-29 12:00:00,113.3,113.3,113.24,113.3,61100.0,85.1396,85.1396,85.0945,85.1396,61100.0
2013-10-29 13:00:00,113.27,113.39,113.22,113.38,23700.0,85.1171,85.2072,85.0795,85.1997,23700.0
2013-10-29 14:00:00,113.36,113.39,113.3,113.36,97400.0,85.1847,85.2072,85.1396,85.1847,97400.0
2013-10-29 15:00:00,113.36,113.39,113.25,113.29,70400.0,85.1847,85.2072,85.102,85.1321,70400.0
2013-10-30 09:30:00,113.32,113.39,113.3,113.38,41200.0,85.1546,85.2072,85.1396,85.1997,41200.0
2013-10-30 10:00:00,113.36,113.45,113.36,113.37,53400.0,85.1847,85.2523,85.1847,85.1922,53400.0
2013-10-30 11:00:00,113.37,113.5,113.36,113.44,122100.0,85.1922,85.2899,85.1847,85.2448,122100.0
2013-10-30 12:00:00,113.47,113.54,113.43,113.5,47100.0,85.2673,85.3199,85.2373,85.2899,47100.0
2013-10-30 13:00:00,113.5,113.54,113.43,113.47,34800.0,85.2899,85.3199,85.2373,85.2673,34800.0
2013-10-30 14:00:00,113.46,113.49,113.04,113.19,57300.0,85.2598,85.2824,84.9442,85.0569,57300.0
2013-10-30 15:00:00,113.19,113.26,113.13,113.15,58000.0,85.0569,85.1095,85.0118,85.0269,58000.0
2013-10-31 09:30:00,113.41,113.42,113.0,113.05,44700.0,85.2223,85.2298,84.9142,84.9517,44700.0
2013-10-31 10:00:00,113.06,113.08,112.85,112.87,49700.0,84.9592,84.9743,84.8014,84.8165,49700.0
2013-10-31 11:00:00,112.86,112.91,112.8,112.81,26200.0,84.809,84.8465,84.7639,84.7714,26200.0
2013-10-31 12:00:00,112.8,112.94,112.8,112.89,50700.0,84.7639,84.8691,84.7639,84.8315,50700.0
2013-10-31 13:00:00,112.89,112.91,112.85,112.85,37200.0,84.8315,84.8465,84.8014,84.8014,37200.0
2013-10-31 14:00:00,112.85,112.99,112.84,112.96,246000.0,84.8014,84.9066,84.7939,84.8841,246000.0
2013-10-31 15:00:00,112.97,112.97,112.86,112.92,306900.0,84.8916,84.8916,84.809,84.854,306900.0
2013-11-01 09:30:00,112.64,112.64,112.43,112.44,68200.0,84.7326,84.7326,84.5747,84.5822,68200.0
2013-11-01 10:00:00,112.42,112.45,112.27,112.31,384700.0,84.5671,84.5897,84.4543,84.4844,384700.0
2013-11-01 11:00:00,112.31,112.33,112.07,112.12,114600.0,84.4844,84.4994,84.3039,84.3415,114600.0
2013-11-01 12:00:00,112.12,112.2,112.11,112.17,35000.0,84.3415,84.4017,84.334,84.3791,35000.0
2013-11-01 13:00:00,112.18,112.2,112.06,112.06,76100.0,84.3866,84.4017,84.2963,84.2963,76100.0
2013-11-01 14:00:00,112.07,112.14,112.01,112.07,71200.0,84.3039,84.3565,84.2587,84.3039,71200.0
2013-11-01 15:00:00,112.07,112.15,112.03,112.04,148100.0,84.3039,84.364,84.2738,84.2813,148100.0
2013-11-04 09:30:00,112.22,112.22,112.12,112.19,101200.0,84.4167,84.4167,84.3415,84.3941,101200.0
2013-11-04 10:00:00,112.19,112.26,112.18,112.23,50000.0,84.3941,84.4468,84.3866,84.4242,50000.0
2013-11-04 11:00:00,112.23,112.27,112.18,112.2,81200.0,84.4242,84.4543,84.3866,84.4017,81200.0
2013-11-04 12:00:00,112.25,112.25,112.18,112.22,28400.0,84.4393,84.4393,84.3866,84.4167,28400.0
2013-11-04 13:00:00,112.2,112.21,112.11,112.18,56600.0,84.4017,84.4092,84.334,84.3866,56600.0
2013-11-04 14:00:00,112.18,112.19,112.1,112.15,67700.0,84.3866,84.3941,84.3264,84.364,67700.0
2013-11-04 15:00:00,112.16,112.16,112.08,112.1,134500.0,84.3716,84.3716,84.3114,84.3264,134500.0
2013-11-05 09:30:00,111.85,111.93,111.82,111.82,50600.0,84.1384,84.1985,84.1158,84.1158,50600.0
2013-11-05 10:00:00,111.83,111.84,111.7,111.77,142500.0,84.1233,84.1308,84.0255,84.0782,142500.0
2013-11-05 11:00:00,111.74,111.77,111.61,111.66,55600.0,84.0556,84.0782,83.9578,83.9954,55600.0
2013-11-05 12:00:00,111.66,111.86,111.66,111.82,33900.0,83.9954,84.1459,83.9954,84.1158,33900.0
2013-11-05 13:00:00,111.8,111.9,111.74,111.74,30700.0,84.1008,84.176,84.0556,84.0556,30700.0
2013-11-05 14:00:00,111.73,111.81,111.69,111.73,35500.0,84.0481,84.1083,84.018,84.0481,35500.0
2013-11-05 15:00:00,111.69,111.73,111.66,111.66,127400.0,84.018,84.0481,83.9954,83.9954,127400.0
2013-11-06 09:30:00,112.05,112.2,112.03,112.15,67900.0,84.2888,84.4017,84.2738,84.364,67900.0
2013-11-06 10:00:00,112.13,112.27,112.11,112.24,58400.0,84.349,84.4543,84.334,84.4317,58400.0
2013-11-06 11:00:00,112.24,112.39,112.24,112.35,30600.0,84.4317,84.5446,84.4317,84.5145,30600.0
2013-11-06 12:00:00,112.35,112.37,112.21,112.22,72200.0,84.5145,84.5295,84.4092,84.4167,72200.0
2013-11-06 13:00:00,112.26,112.34,112.21,112.24,316600.0,84.4468,84.507,84.4092,84.4317,316600.0
2013-11-06 14:00:00,112.23,112.35,112.18,112.34,54300.0,84.4242,84.5145,84.3866,84.507,54300.0
2013-11-06 15:00:00,112.29,112.35,112.25,112.3,85700.0,84.4694,84.5145,84.4393,84.4769,85700.0
2013-11-07 09:30:00,112.45,112.47,112.36,112.4,37300.0,84.5897,84.6048,84.522,84.5521,37300.0
2013-11-07 10:00:00,112.38,112.5,112.33,112.36,44000.0,84.5371,84.6273,84.4994,84.522,44000.0
2013-11-07 11:00:00,112.41,112.63,112.38,112.52,51500.0,84.5596,84.7251,84.5371,84.6424,51500.0
2013-11-07 12:00:00,112.54,112.57,112.46,112.48,34200.0,84.6574,84.68,84.5972,84.6123,34200.0
2013-11-07 13:00:00,112.48,112.56,112.44,112.48,132100.0,84.6123,84.6725,84.5822,84.6123,132100.0
2013-11-07 14:00:00,112.49,112.56,112.42,112.44,147400.0,84.6198,84.6725,84.5671,84.5822,147400.0
2013-11-07 15:00:00,112.45,112.5,112.4,112.45,52400.0,84.5897,84.6273,84.5521,84.5897,52400.0
2013-11-08 09:30:00,111.59,111.65,111.56,111.58,25300.0,83.9428,83.9879,83.9202,83.9353,25300.0
2013-11-08 10:00:00,111.61,111.64,111.43,111.48,110700.0,83.9578,83.9804,83.8224,83.86,110700.0
2013-11-08 11:00:00,111.47,111.53,111.45,111.51,104000.0,83.8525,83.8976,83.8375,83.8826,104000.0
2013-11-08 12:00:00,111.49,111.52,111.43,111.49,112300.0,83.8676,83.8901,83.8224,83.8676,112300.0
2013-11-08 13:00:00,111.49,111.55,111.38,111.4,120500.0,83.8676,83.9127,83.7848,83.7999,120500.0
2013-11-08 14:00:00,111.4,111.58,111.36,111.58,83700.0,83.7999,83.9353,83.7698,83.9353,83700.0
2013-11-08 15:00:00,111.57,111.61,111.47,111.49,69200.0,83.9277,83.9578,83.8525,83.8676,69200.0
2013-11-11 09:30:00,111.54,111.54,111.35,111.39,28000.0,83.9052,83.9052,83.7622,83.7923,28000.0
2013-11-11 10:00:00,111.36,111.49,111.36,111.42,45700.0,83.7698,83.8676,83.7698,83.8149,45700.0
2013-11-11 11:00:00,111.42,111.46,111.38,111.39,51800.0,83.8149,83.845,83.7848,83.7923,51800.0
2013-11-11 12:00:00,111.39,111.39,111.31,111.31,49800.0,83.7923,83.7923,83.7322,83.7322,49800.0
2013-11-11 13:00:00,111.31,111.44,111.3,111.3,360100.0,83.7322,83.8299,83.7246,83.7246,360100.0
2013-11-11 14:00:00,111.34,111.41,111.31,111.33,130800.0,83.7547,83.8074,83.7322,83.7472,130800.0
2013-11-11 15:00:00,111.31,111.36,111.28,111.28,120900.0,83.7322,83.7698,83.7096,83.7096,120900.0
2013-11-12 09:30:00,111.52,111.52,111.33,111.46,22500.0,83.8901,83.8901,83.7472,83.845,22500.0
2013-11-12 10:00:00,111.47,111.53,111.43,111.49,120100.0,83.8525,83.8976,83.8224,83.8676,120100.0
2013-11-12 11:00:00,111.49,111.5,111.33,111.35,121000.0,83.8676,83.8751,83.7472,83.7622,121000.0
2013-11-12 12:00:00,111.35,111.39,111.31,111.37,80600.0,83.7622,83.7923,83.7322,83.7773,80600.0
2013-11-12 13:00:00,111.37,111.38,111.33,111.33,123500.0,83.7773,83.7848,83.7472,83.7472,123500.0
2013-11-12 14:00:00,111.32,111.37,111.3,111.35,48200.0,83.7397,83.7773,83.7246,83.7622,48200.0
2013-11-12 15:00:00,111.35,111.35,111.3,111.34,89400.0,83.7622,83.7622,83.7246,83.7547,89400.0
2013-11-13 09:30:00,111.73,111.73,111.59,111.6,26000.0,84.0481,84.0481,83.9428,83.9503,26000.0
2013-11-13 10:00:00,111.6,111.75,111.59,111.71,77400.0,83.9503,84.0631,83.9428,84.0331,77400.0
2013-11-13 11:00:00,111.72,111.75,111.5,111.54,60500.0,84.0406,84.0631,83.8751,83.9052,60500.0
2013-11-13 12:00:00,111.55,111.6,111.52,111.59,46500.0,83.9127,83.9503,83.8901,83.9428,46500.0
2013-11-13 13:00:00,111.56,111.62,111.52,111.59,48900.0,83.9202,83.9654,83.8901,83.9428,48900.0
2013-11-13 14:00:00,111.61,111.67,111.58,111.61,52000.0,83.9578,84.003,83.9353,83.9578,52000.0
2013-11-13 15:00:00,111.63,111.63,111.52,111.53,76300.0,83.9729,83.9729,83.8901,83.8976,76300.0
2013-11-14 09:30:00,111.75,111.86,111.74,111.82,19200.0,84.0631,84.1459,84.0556,84.1158,19200.0
2013-11-14 10:00:00,111.81,112.0,111.75,112.0,66200.0,84.1083,84.2512,84.0631,84.2512,66200.0
2013-11-14 11:00:00,112.01,112.21,111.99,112.08,33900.0,84.2587,84.4092,84.2437,84.3114,33900.0
2013-11-14 12:00:00,112.06,112.15,112.02,112.06,61700.0,84.2963,84.364,84.2662,84.2963,61700.0
2013-11-14 13:00:00,112.03,112.07,111.85,111.87,82200.0,84.2738,84.3039,84.1384,84.1534,82200.0
2013-11-14 14:00:00,111.92,112.04,111.86,112.04,40500.0,84.191,84.2813,84.1459,84.2813,40500.0
2013-11-14 15:00:00,112.05,112.16,112.02,112.09,86300.0,84.2888,84.3716,84.2662,84.3189,86300.0
2013-11-15 09:30:00,112.25,112.25,112.12,112.12,27600.0,84.4393,84.4393,84.3415,84.3415,27600.0
2013-11-15 10:00:00,112.14,112.14,111.97,112.01,35200.0,84.3565,84.3565,84.2286,84.2587,35200.0
2013-11-15 11:00:00,112.03,112.09,112.0,112.09,56300.0,84.2738,84.3189,84.2512,84.3189,56300.0
2013-11-15 12:00:00,112.09,112.16,112.07,112.13,37200.0,84.3189,84.3716,84.3039,84.349,37200.0
2013-11-15 13:00:00,112.12,112.14,112.07,112.1,38500.0,84.3415,84.3565,84.3039,84.3264,38500.0
2013-11-15 14:00:00,112.11,112.13,112.03,112.06,172000.0,84.334,84.349,84.2738,84.2963,172000.0
2013-11-15 15:00:00,112.07,112.19,112.07,112.19,175000.0,84.3039,84.3941,84.3039,84.3941,175000.0
2013-11-18 09:30:00,112.21,112.26,112.12,112.2,61300.0,84.4092,84.4468,84.3415,84.4017,61300.0
2013-11-18 10:00:00,112.22,112.36,112.22,112.33,61300.0,84.4167,84.522,84.4167,84.4994,61300.0
2013-11-18 11:00:00,112.34,112.43,112.31,112.33,53700.0,84.507,84.5747,84.4844,84.4994,53700.0
2013-11-18 12:00:00,112.36,112.41,112.26,112.34,34700.0,84.522,84.5596,84.4468,84.507,34700.0
2013-11-18 13:00:00,112.34,112.4,112.32,112.38,47300.0,84.507,84.5521,84.4919,84.5371,47300.0
2013-11-18 14:00:00,112.33,112.37,112.28,112.33,48400.0,84.4994,84.5295,84.4618,84.4994,48400.0
2013-11-18 15:00:00,112.3,112.49,112.3,112.49,80900.0,84.4769,84.6198,84.4769,84.6198,80900.0
2013-11-19 09:30:00,112.23,112.29,112.17,112.17,105500.0,84.4242,84.4694,84.3791,84.3791,105500.0
2013-11-19 10:00:00,112.17,112.23,112.14,112.15,52500.0,84.3791,84.4242,84.3565,84.364,52500.0
2013-11-19 11:00:00,112.17,112.21,112.11,112.13,29900.0,84.3791,84.4092,84.334,84.349,29900.0
2013-11-19 12:00:00,112.13,112.2,112.1,112.16,68500.0,84.349,84.4017,84.3264,84.3716,68500.0
2013-11-19 13:00:00,112.16,112.2,112.01,112.01,45500.0,84.3716,84.4017,84.2587,84.2587,45500.0
2013-11-19 14:00:00,112.01,112.05,111.95,111.99,113000.0,84.2587,84.2888,84.2136,84.2437,113000.0
2013-11-19 15:00:00,111.98,112.06,111.98,112.0,84000.0,84.2362,84.2963,84.2362,84.2512,84000.0
2013-11-20 09:30:00,111.88,111.91,111.8,111.91,48800.0,84.1609,84.1835,84.1008,84.1835,48800.0
2013-11-20 10:00:00,111.91,112.05,111.85,112.02,86000.0,84.1835,84.2888,84.1384,84.2662,86000.0
2013-11-20 11:00:00,112.0,112.03,111.91,111.94,40800.0,84.2512,84.2738,84.1835,84.2061,40800.0
2013-11-20 12:00:00,111.94,111.97,111.67,111.68,106800.0,84.2061,84.2286,84.003,84.0105,106800.0
2013-11-20 13:00:00,111.71,111.72,111.56,111.62,89500.0,84.0331,84.0406,83.9202,83.9654,89500.0
2013-11-20 14:00:00,111.6,111.64,111.25,111.3,200900.0,83.9503,83.9804,83.687,83.7246,200900.0
2013-11-20 15:00:00,111.29,111.36,111.22,111.36,130200.0,83.7171,83.7698,83.6645,83.7698,130200.0
2013-11-21 09:30:00,111.09,111.09,110.87,110.9,103000.0,83.5667,83.5667,83.4012,83.4237,103000.0
2013-11-21 10:00:00,110.9,111.14,110.9,111.13,200500.0,83.4237,83.6043,83.4237,83.5968,200500.0
2013-11-21 11:00:00,111.14,111.32,111.11,111.25,78000.0,83.6043,83.7397,83.5817,83.687,78000.0
2013-11-21 12:00:00,111.25,111.35,111.21,111.22,72400.0,83.687,83.7622,83.6569,83.6645,72400.0
2013-11-21 13:00:00,111.22,111.57,111.22,111.43,152100.0,83.6645,83.9277,83.6645,83.8224,152100.0
2013-11-21 14:00:00,111.41,111.6,111.4,111.56,48900.0,83.8074,83.9503,83.7999,83.9202,48900.0
2013-11-21 15:00:00,111.57,111.57,111.48,111.55,110200.0,83.9277,83.9277,83.86,83.9127,110200.0
2013-11-22 09:30:00,111.8,111.84,111.73,111.77,62100.0,84.1008,84.1308,84.0481,84.0782,62100.0
2013-11-22 10:00:00,111.81,111.86,111.74,111.81,50600.0,84.1083,84.1459,84.0556,84.1083,50600.0
2013-11-22 11:00:00,111.81,111.92,111.77,111.9,64100.0,84.1083,84.191,84.0782,84.176,64100.0
2013-11-22 12:00:00,111.91,111.97,111.86,111.87,65900.0,84.1835,84.2286,84.1459,84.1534,65900.0
2013-11-22 13:00:00,111.89,111.97,111.86,111.91,58900.0,84.1685,84.2286,84.1459,84.1835,58900.0
2013-11-22 14:00:00,111.9,111.97,111.86,111.87,70000.0,84.176,84.2286,84.1459,84.1534,70000.0
2013-11-22 15:00:00,111.87,111.87,111.81,111.86,68100.0,84.1534,84.1534,84.1083,84.1459,68100.0
2013-11-25 09:30:00,111.92,112.06,111.79,112.01,37700.0,84.191,84.2963,84.0932,84.2587,37700.0
2013-11-25 10:00:00,112.0,112.07,111.97,112.0,31100.0,84.2512,84.3039,84.2286,84.2512,31100.0
2013-11-25 11:00:00,111.97,112.01,111.93,111.93,33800.0,84.2286,84.2587,84.1985,84.1985,33800.0
2013-11-25 12:00:00,111.96,112.03,111.89,111.92,52200.0,84.2211,84.2738,84.1685,84.191,52200.0
2013-11-25 13:00:00,111.92,111.93,111.86,111.86,33300.0,84.191,84.1985,84.1459,84.1459,33300.0
2013-11-25 14:00:00,111.89,111.92,111.84,111.86,65000.0,84.1685,84.191,84.1308,84.1459,65000.0
2013-11-25 15:00:00,111.85,111.95,111.84,111.91,99000.0,84.1384,84.2136,84.1308,84.1835,99000.0
2013-11-26 09:30:00,112.06,112.09,111.98,112.02,24500.0,84.2963,84.3189,84.2362,84.2662,24500.0
2013-11-26 10:00:00,112.06,112.12,111.98,111.99,23800.0,84.2963,84.3415,84.2362,84.2437,23800.0
2013-11-26 11:00:00,111.96,112.11,111.94,112.1,108500.0,84.2211,84.334,84.2061,84.3264,108500.0
2013-11-26 12:00:00,112.1,112.11,112.02,112.07,77200.0,84.3264,84.334,84.2662,84.3039,77200.0
2013-11-26 13:00:00,112.08,112.1,112.01,112.04,34400.0,84.3114,84.3264,84.2587,84.2813,34400.0
2013-11-26 14:00:00,112.03,112.06,111.98,112.05,52100.0,84.2738,84.2963,84.2362,84.2888,52100.0
2013-11-26 15:00:00,112.05,112.06,111.92,111.92,73500.0,84.2888,84.2963,84.191,84.191,73500.0
2013-11-27 09:30:00,111.83,111.87,111.58,111.58,49300.0,84.1233,84.1534,83.9353,83.9353,49300.0
2013-11-27 10:00:00,111.6,111.69,111.59,111.65,48500.0,83.9503,84.018,83.9428,83.9879,48500.0
2013-11-27 11:00:00,111.63,111.71,111.5,111.5,38700.0,83.9729,84.0331,83.8751,83.8751,38700.0
2013-11-27 12:00:00,111.5,111.64,111.44,111.6,31800.0,83.8751,83.9804,83.8299,83.9503,31800.0
2013-11-27 13:00:00,111.61,111.7,111.59,111.65,26900.0,83.9578,84.0255,83.9428,83.9879,26900.0
2013-11-27 14:00:00,111.67,111.75,111.64,111.73,34300.0,84.003,84.0631,83.9804,84.0481,34300.0
2013-11-27 15:00:00,111.73,111.78,111.69,111.71,77100.0,84.0481,84.0857,84.018,84.0331,77100.0
2013-11-29 09:30:00,111.58,111.58,111.46,111.51,31100.0,83.9353,83.9353,83.845,83.8826,31100.0
2013-11-29 10:00:00,111.51,111.64,111.51,111.56,252200.0,83.8826,83.9804,83.8826,83.9202,252200.0
2013-11-29 11:00:00,111.56,111.62,111.52,111.61,61100.0,83.9202,83.9654,83.8901,83.9578,61100.0
2013-11-29 12:00:00,111.61,111.7,111.58,111.6,116200.0,83.9578,84.0255,83.9353,83.9503,116200.0
2013-12-02 09:30:00,111.4,111.42,111.18,111.3,19200.0,83.8678,83.8828,83.7022,83.7925,19200.0
2013-12-02 10:00:00,111.26,111.28,111.07,111.12,61200.0,83.7624,83.7775,83.6194,83.657,61200.0
2013-12-02 11:00:00,111.15,111.17,111.01,111.04,73500.0,83.6796,83.6946,83.5742,83.5968,73500.0
2013-12-02 12:00:00,111.05,111.16,111.0,111.11,172000.0,83.6043,83.6871,83.5667,83.6495,172000.0
2013-12-02 13:00:00,111.11,111.15,111.01,111.05,55800.0,83.6495,83.6796,83.5742,83.6043,55800.0
2013-12-02 14:00:00,111.08,111.14,111.02,111.06,45500.0,83.6269,83.6721,83.5817,83.6118,45500.0
2013-12-02 15:00:00,111.08,111.12,110.98,111.03,80000.0,83.6269,83.657,83.5516,83.5892,80000.0
2013-12-03 09:30:00,111.25,111.25,111.11,111.11,34300.0,83.7549,83.7549,83.6495,83.6495,34300.0
2013-12-03 10:00:00,111.11,111.2,111.08,111.18,69300.0,83.6495,83.7172,83.6269,83.7022,69300.0
2013-12-03 11:00:00,111.18,111.28,111.16,111.25,84700.0,83.7022,83.7775,83.6871,83.7549,84700.0
2013-12-03 12:00:00,111.24,111.27,111.18,111.18,92400.0,83.7473,83.7699,83.7022,83.7022,92400.0
2013-12-03 13:00:00,111.19,111.27,111.15,111.18,79100.0,83.7097,83.7699,83.6796,83.7022,79100.0
2013-12-03 14:00:00,111.17,111.24,111.15,111.16,108300.0,83.6946,83.7473,83.6796,83.6871,108300.0
2013-12-03 15:00:00,111.16,111.23,111.05,111.09,145100.0,83.6871,83.7398,83.6043,83.6344,145100.0
2013-12-04 09:30:00,110.66,110.7,110.56,110.58,85200.0,83.3107,83.3408,83.2354,83.2505,85200.0
2013-12-04 10:00:00,110.61,110.73,110.59,110.6,43500.0,83.273,83.3634,83.258,83.2655,43500.0
2013-12-04 11:00:00,110.63,110.63,110.48,110.53,52400.0,83.2881,83.2881,83.1752,83.2128,52400.0
2013-12-04 12:00:00,110.54,110.68,110.5,110.54,129300.0,83.2203,83.3257,83.1902,83.2203,129300.0
2013-12-04 13:00:00,110.54,110.63,110.42,110.42,74200.0,83.2203,83.2881,83.13,83.13,74200.0
2013-12-04 14:00:00,110.43,110.48,110.39,110.47,74400.0,83.1375,83.1752,83.1074,83.1676,74400.0
2013-12-04 15:00:00,110.46,110.52,110.44,110.47,170400.0,83.1601,83.2053,83.1451,83.1676,170400.0
2013-12-05 09:30:00,110.43,110.48,110.35,110.42,27900.0,83.1375,83.1752,83.0773,83.13,27900.0
2013-12-05 10:00:00,110.45,110.48,110.32,110.35,55600.0,83.1526,83.1752,83.0547,83.0773,55600.0
2013-12-05 11:00:00,110.33,110.4,110.28,110.37,121600.0,83.0622,83.1149,83.0246,83.0924,121600.0
2013-12-05 12:00:00,110.37,110.43,110.35,110.38,76700.0,83.0924,83.1375,83.0773,83.0999,76700.0
2013-12-05 13:00:00,110.39,110.51,110.38,110.43,91900.0,83.1074,83.1978,83.0999,83.1375,91900.0
2013-12-05 14:00:00,110.44,110.48,110.32,110.32,155700.0,83.1451,83.1752,83.0547,83.0547,155700.0
2013-12-05 15:00:00,110.34,110.36,110.22,110.35,106200.0,83.0698,83.0848,82.9794,83.0773,106200.0
2013-12-06 09:30:00,110.39,110.4,110.21,110.32,56600.0,83.1074,83.1149,82.9719,83.0547,56600.0
2013-12-06 10:00:00,110.35,110.5,110.32,110.43,79500.0,83.0773,83.1902,83.0547,83.1375,79500.0
2013-12-06 11:00:00,110.4,110.47,110.3,110.3,54500.0,83.1149,83.1676,83.0397,83.0397,54500.0
2013-12-06 12:00:00,110.31,110.33,110.22,110.26,113700.0,83.0472,83.0622,82.9794,83.0095,113700.0
2013-12-06 13:00:00,110.29,110.29,110.22,110.23,275700.0,83.0321,83.0321,82.9794,82.987,275700.0
2013-12-06 14:00:00,110.23,110.26,110.11,110.14,68800.0,82.987,83.0095,82.8966,82.9192,68800.0
2013-12-06 15:00:00,110.12,110.31,110.12,110.28,122000.0,82.9041,83.0472,82.9041,83.0246,122000.0
2013-12-09 09:30:00,110.41,110.5,110.31,110.44,63700.0,83.1225,83.1902,83.0472,83.1451,63700.0
2013-12-09 10:00:00,110.46,110.52,110.41,110.43,92300.0,83.1601,83.2053,83.1225,83.1375,92300.0
2013-12-09 11:00:00,110.42,110.5,110.36,110.42,110200.0,83.13,83.1902,83.0848,83.13,110200.0
2013-12-09 12:00:00,110.42,110.44,110.35,110.38,77300.0,83.13,83.1451,83.0773,83.0999,77300.0
2013-12-09 13:00:00,110.36,110.43,110.33,110.38,72100.0,83.0848,83.1375,83.0622,83.0999,72100.0
2013-12-09 14:00:00,110.34,110.44,110.29,110.32,117900.0,83.0698,83.1451,83.0321,83.0547,117900.0
2013-12-09 15:00:00,110.33,110.44,110.31,110.43,159400.0,83.0622,83.1451,83.0472,83.1375,159400.0
2013-12-10 09:30:00,110.79,110.85,110.71,110.77,99300.0,83.4086,83.4537,83.3483,83.3935,99300.0
2013-12-10 10:00:00,110.74,110.77,110.6,110.63,84100.0,83.3709,83.3935,83.2655,83.2881,84100.0
2013-12-10 11:00:00,110.64,110.67,110.48,110.58,101500.0,83.2956,83.3182,83.1752,83.2505,101500.0
2013-12-10 12:00:00,110.58,110.67,110.54,110.64,132600.0,83.2505,83.3182,83.2203,83.2956,132600.0
2013-12-10 13:00:00,110.64,110.78,110.61,110.67,132400.0,83.2956,83.401,83.273,83.3182,132400.0
2013-12-10 14:00:00,110.71,110.72,110.61,110.71,107300.0,83.3483,83.3559,83.273,83.3483,107300.0
2013-12-10 15:00:00,110.72,110.74,110.67,110.72,103700.0,83.3559,83.3709,83.3182,83.3559,103700.0
2013-12-11 09:30:00,110.67,110.68,110.56,110.59,87500.0,83.3182,83.3257,83.2354,83.258,87500.0
2013-12-11 10:00:00,110.57,110.69,110.55,110.62,117000.0,83.2429,83.3333,83.2279,83.2806,117000.0
2013-12-11 11:00:00,110.67,110.78,110.6,110.74,129200.0,83.3182,83.401,83.2655,83.3709,129200.0
2013-12-11 12:00:00,110.72,110.74,110.66,110.71,76000.0,83.3559,83.3709,83.3107,83.3483,76000.0
2013-12-11 13:00:00,110.72,110.74,110.57,110.57,551300.0,83.3559,83.3709,83.2429,83.2429,551300.0
2013-12-11 14:00:00,110.57,110.6,110.46,110.48,97000.0,83.2429,83.2655,83.1601,83.1752,97000.0
2013-12-11 15:00:00,110.46,110.56,110.46,110.53,132400.0,83.1601,83.2354,83.1601,83.2128,132400.0
2013-12-12 09:30:00,110.42,110.46,110.33,110.35,58500.0,83.13,83.1601,83.0622,83.0773,58500.0
2013-12-12 10:00:00,110.41,110.41,110.21,110.25,256700.0,83.1225,83.1225,82.9719,83.002,256700.0
2013-12-12 11:00:00,110.25,110.33,110.21,110.25,121200.0,83.002,83.0622,82.9719,83.002,121200.0
2013-12-12 12:00:00,110.26,110.34,110.24,110.28,64800.0,83.0095,83.0698,82.9945,83.0246,64800.0
2013-12-12 13:00:00,110.28,110.39,110.23,110.35,83300.0,83.0246,83.1074,82.987,83.0773,83300.0
2013-12-12 14:00:00,110.38,110.38,110.25,110.27,91400.0,83.0999,83.0999,83.002,83.0171,91400.0
2013-12-12 15:00:00,110.25,110.31,110.18,110.23,186700.0,83.002,83.0472,82.9493,82.987,186700.0
2013-12-13 09:30:00,110.46,110.5,110.39,110.41,88700.0,83.1601,83.1902,83.1074,83.1225,88700.0
2013-12-13 10:00:00,110.42,110.48,110.38,110.46,67200.0,83.13,83.1752,83.0999,83.1601,67200.0
2013-12-13 11:00:00,110.45,110.56,110.36,110.48,81500.0,83.1526,83.2354,83.0848,83.1752,81500.0
2013-12-13 12:00:00,110.49,110.55,110.46,110.47,140900.0,83.1827,83.2279,83.1601,83.1676,140900.0
2013-12-13 13:00:00,110.48,110.55,110.47,110.5,68300.0,83.1752,83.2279,83.1676,83.1902,68300.0
2013-12-13 14:00:00,110.49,110.55,110.49,110.54,80400.0,83.1827,83.2279,83.1827,83.2203,80400.0
2013-12-13 15:00:00,110.5,110.55,110.49,110.54,121700.0,83.1902,83.2279,83.1827,83.2203,121700.0
2013-12-16 09:30:00,110.89,110.89,110.79,110.8,54300.0,83.4838,83.4838,83.4086,83.4161,54300.0
2013-12-16 10:00:00,110.81,110.88,110.71,110.76,100500.0,83.4236,83.4763,83.3483,83.386,100500.0
2013-12-16 11:00:00,110.73,110.83,110.67,110.68,143500.0,83.3634,83.4387,83.3182,83.3257,143500.0
2013-12-16 12:00:00,110.67,110.73,110.56,110.59,59900.0,83.3182,83.3634,83.2354,83.258,59900.0
2013-12-16 13:00:00,110.58,110.59,110.51,110.54,96700.0,83.2505,83.258,83.1978,83.2203,96700.0
2013-12-16 14:00:00,110.54,110.59,110.51,110.58,81000.0,83.2203,83.258,83.1978,83.2505,81000.0
2013-12-16 15:00:00,110.59,110.65,110.53,110.62,168200.0,83.258,83.3032,83.2128,83.2806,168200.0
2013-12-17 09:30:00,110.64,110.76,110.6,110.7,310900.0,83.2956,83.386,83.2655,83.3408,310900.0
2013-12-17 10:00:00,110.7,110.75,110.66,110.68,88600.0,83.3408,83.3784,83.3107,83.3257,88600.0
2013-12-17 11:00:00,110.73,110.85,110.68,110.8,92600.0,83.3634,83.4537,83.3257,83.4161,92600.0
2013-12-17 12:00:00,110.8,110.85,110.75,110.77,80900.0,83.4161,83.4537,83.3784,83.3935,80900.0
2013-12-17 13:00:00,110.79,110.9,110.77,110.88,108000.0,83.4086,83.4914,83.3935,83.4763,108000.0
2013-12-17 14:00:00,110.88,110.93,110.84,110.92,352600.0,83.4763,83.514,83.4462,83.5064,352600.0
2013-12-17 15:00:00,110.92,110.94,110.84,110.94,129200.0,83.5064,83.5215,83.4462,83.5215,129200.0
2013-12-18 09:30:00,110.64,110.69,110.58,110.61,71800.0,83.2956,83.3333,83.2505,83.273,71800.0
2013-12-18 10:00:00,110.61,110.64,110.52,110.54,282500.0,83.273,83.2956,83.2053,83.2203,282500.0
2013-12-18 11:00:00,110.55,110.6,110.4,110.52,151400.0,83.2279,83.2655,83.1149,83.2053,151400.0
2013-12-18 12:00:00,110.52,110.63,110.47,110.58,81800.0,83.2053,83.2881,83.1676,83.2505,81800.0
2013-12-18 13:00:00,110.62,110.76,110.56,110.64,86800.0,83.2806,83.386,83.2354,83.2956,86800.0
2013-12-18 14:00:00,110.55,110.99,110.24,110.52,132000.0,83.2279,83.5591,82.9945,83.2053,132000.0
2013-12-18 15:00:00,110.48,110.71,110.44,110.51,137500.0,83.1752,83.3483,83.1451,83.1978,137500.0
2013-12-19 09:30:00,110.23,110.25,110.09,110.12,170100.0,82.987,83.002,82.8816,82.9041,170100.0
2013-12-19 10:00:00,110.15,110.3,110.14,110.27,146800.0,82.9267,83.0397,82.9192,83.0171,146800.0
2013-12-19 11:00:00,110.24,110.27,110.1,110.22,116700.0,82.9945,83.0171,82.8891,82.9794,116700.0
2013-12-19 12:00:00,110.22,110.27,110.16,110.21,82600.0,82.9794,83.0171,82.9343,82.9719,82600.0
2013-12-19 13:00:00,110.21,110.24,110.07,110.11,104000.0,82.9719,82.9945,82.8665,82.8966,104000.0
2013-12-19 14:00:00,110.06,110.14,110.04,110.05,197300.0,82.859,82.9192,82.8439,82.8514,197300.0
2013-12-19 15:00:00,110.07,110.12,110.01,110.06,142100.0,82.8665,82.9041,82.8213,82.859,142100.0
2013-12-20 09:30:00,110.39,110.44,110.15,110.19,82200.0,83.1074,83.1451,82.9267,82.9568,82200.0
2013-12-20 10:00:00,110.21,110.34,110.14,110.29,90600.0,82.9719,83.0698,82.9192,83.0321,90600.0
2013-12-20 11:00:00,110.32,110.38,110.24,110.26,128200.0,83.0547,83.0999,82.9945,83.0095,128200.0
2013-12-20 12:00:00,110.29,110.39,110.22,110.33,121500.0,83.0321,83.1074,82.9794,83.0622,121500.0
2013-12-20 13:00:00,110.34,110.49,110.33,110.36,118500.0,83.0698,83.1827,83.0622,83.0848,118500.0
2013-12-20 14:00:00,110.36,110.44,110.27,110.38,144000.0,83.0848,83.1451,83.0171,83.0999,144000.0
2013-12-20 15:00:00,110.44,110.44,110.34,110.36,187300.0,83.1451,83.1451,83.0698,83.0848,187300.0
2013-12-23 09:30:00,110.37,110.37,110.22,110.29,75600.0,83.0924,83.0924,82.9794,83.0321,75600.0
2013-12-23 10:00:00,110.28,110.4,110.25,110.3,97400.0,83.0246,83.1149,83.002,83.0397,97400.0
2013-12-23 11:00:00,110.3,110.36,110.26,110.35,99200.0,83.0397,83.0848,83.0095,83.0773,99200.0
2013-12-23 12:00:00,110.36,110.39,110.32,110.35,78100.0,83.0848,83.1074,83.0547,83.0773,78100.0
2013-12-23 13:00:00,110.36,110.38,110.22,110.24,103900.0,83.0848,83.0999,82.9794,82.9945,103900.0
2013-12-23 14:00:00,110.25,110.28,110.17,110.2,91500.0,83.002,83.0246,82.9418,82.9644,91500.0
2013-12-23 15:00:00,110.19,110.25,110.18,110.23,129100.0,82.9568,83.002,82.9493,82.987,129100.0
2013-12-24 09:30:00,110.04,110.09,109.95,109.97,67900.0,82.8439,82.8816,82.7762,82.7912,67900.0
2013-12-24 10:00:00,109.97,110.02,109.9,109.94,93200.0,82.7912,82.8289,82.7385,82.7686,93200.0
2013-12-24 11:00:00,109.94,109.94,109.88,109.92,94800.0,82.7686,82.7686,82.7235,82.7536,94800.0
2013-12-24 12:00:00,109.92,109.98,109.86,109.88,97400.0,82.7536,82.7987,82.7084,82.7235,97400.0
2013-12-26 09:30:00,109.82,109.86,109.78,109.85,42000.0,82.6783,82.7084,82.6482,82.7009,42000.0
2013-12-26 10:00:00,109.83,109.85,109.73,109.78,61500.0,82.6858,82.7009,82.6105,82.6482,61500.0
2013-12-26 11:00:00,109.74,109.78,109.71,109.73,51000.0,82.6181,82.6482,82.5955,82.6105,51000.0
2013-12-26 12:00:00,109.73,109.85,109.73,109.85,89100.0,82.6105,82.7009,82.6105,82.7009,89100.0
2013-12-26 13:00:00,109.85,109.89,109.8,109.83,73600.0,82.7009,82.731,82.6632,82.6858,73600.0
2013-12-26 14:00:00,109.88,109.89,109.81,109.82,72800.0,82.7235,82.731,82.6708,82.6783,72800.0
2013-12-26 15:00:00,109.82,109.89,109.8,109.82,156100.0,82.6783,82.731,82.6632,82.6783,156100.0
2013-12-27 09:30:00,109.92,109.92,109.79,109.83,48300.0,82.7536,82.7536,82.6557,82.6858,48300.0
2013-12-27 10:00:00,109.81,110.0,109.81,109.93,80000.0,82.6708,82.8138,82.6708,82.7611,80000.0
2013-12-27 11:00:00,109.96,109.99,109.82,109.88,85300.0,82.7837,82.8063,82.6783,82.7235,85300.0
2013-12-27 12:00:00,109.88,109.93,109.82,109.84,66200.0,82.7235,82.7611,82.6783,82.6933,66200.0
2013-12-27 13:00:00,109.86,109.86,109.76,109.79,70500.0,82.7084,82.7084,82.6331,82.6557,70500.0
2013-12-27 14:00:00,109.77,109.8,109.74,109.78,89900.0,82.6406,82.6632,82.6181,82.6482,89900.0
2013-12-27 15:00:00,109.78,109.82,109.74,109.75,97100.0,82.6482,82.6783,82.6181,82.6256,97100.0
2013-12-30 09:30:00,109.97,110.0,109.9,109.99,71300.0,82.7912,82.8138,82.7385,82.8063,71300.0
2013-12-30 10:00:00,109.99,110.09,109.97,110.09,77000.0,82.8063,82.8816,82.7912,82.8816,77000.0
2013-12-30 11:00:00,110.09,110.14,110.04,110.08,82700.0,82.8816,82.9192,82.8439,82.874,82700.0
2013-12-30 12:00:00,110.11,110.11,110.06,110.1,76000.0,82.8966,82.8966,82.859,82.8891,76000.0
2013-12-30 13:00:00,110.09,110.15,110.07,110.14,69800.0,82.8816,82.9267,82.8665,82.9192,69800.0
2013-12-30 14:00:00,110.12,110.18,110.04,110.08,128700.0,82.9041,82.9493,82.8439,82.874,128700.0
2013-12-30 15:00:00,110.05,110.12,110.02,110.06,210100.0,82.8514,82.9041,82.8289,82.859,210100.0
2013-12-31 09:30:00,109.94,110.02,109.9,109.99,64900.0,82.7686,82.8289,82.7385,82.8063,64900.0
2013-12-31 10:00:00,109.97,110.09,109.83,109.86,103400.0,82.7912,82.8816,82.6858,82.7084,103400.0
2013-12-31 11:00:00,109.84,109.93,109.79,109.91,86600.0,82.6933,82.7611,82.6557,82.746,86600.0
2013-12-31 12:00:00,109.91,109.96,109.87,109.9,147400.0,82.746,82.7837,82.7159,82.7385,147400.0
2013-12-31 13:00:00,109.86,109.92,109.71,109.75,102800.0,82.7084,82.7536,82.5955,82.6256,102800.0
2013-12-31 14:00:00,109.74,109.79,109.68,109.79,113800.0,82.6181,82.6557,82.5729,82.6557,113800.0
2013-12-31 15:00:00,109.78,109.94,109.71,109.9,304000.0,82.6482,82.7686,82.5955,82.7385,304000.0
2014-01-02 09:30:00,109.99,110.09,109.95,110.06,63600.0,82.8063,82.8816,82.7762,82.859,63600.0
2014-01-02 10:00:00,110.07,110.21,109.99,110.13,87100.0,82.8665,82.9719,82.8063,82.9117,87100.0
2014-01-02 11:00:00,110.11,110.23,110.07,110.21,213300.0,82.8966,82.987,82.8665,82.9719,213300.0
2014-01-02 12:00:00,110.21,110.24,110.16,110.2,118200.0,82.9719,82.9945,82.9343,82.9644,118200.0
2014-01-02 13:00:00,110.2,110.31,110.17,110.22,92100.0,82.9644,83.0472,82.9418,82.9794,92100.0
2014-01-02 14:00:00,110.26,110.37,110.22,110.27,104000.0,83.0095,83.0924,82.9794,83.0171,104000.0
2014-01-02 15:00:00,110.27,110.31,110.23,110.26,85000.0,83.0171,83.0472,82.987,83.0095,85000.0
2014-01-03 09:30:00,110.17,110.28,110.03,110.24,68200.0,82.9418,83.0246,82.8364,82.9945,68200.0
2014-01-03 10:00:00,110.24,110.32,110.23,110.24,42500.0,82.9945,83.0547,82.987,82.9945,42500.0
2014-01-03 11:00:00,110.24,110.35,110.19,110.26,66300.0,82.9945,83.0773,82.9568,83.0095,66300.0
2014-01-03 12:00:00,110.22,110.36,110.22,110.33,50400.0,82.9794,83.0848,82.9794,83.0622,50400.0
2014-01-03 13:00:00,110.33,110.41,110.32,110.37,115300.0,83.0622,83.1225,83.0547,83.0924,115300.0
2014-01-03 14:00:00,110.36,110.4,110.2,110.23,67600.0,83.0848,83.1149,82.9644,82.987,67600.0
2014-01-03 15:00:00,110.23,110.26,110.17,110.22,92100.0,82.987,83.0095,82.9418,82.9794,92100.0
2014-01-06 09:30:00,110.33,110.42,110.32,110.35,29600.0,83.0622,83.13,83.0547,83.0773,29600.0
2014-01-06 10:00:00,110.39,110.56,110.39,110.56,77000.0,83.1074,83.2354,83.1074,83.2354,77000.0
2014-01-06 11:00:00,110.56,110.62,110.55,110.57,554000.0,83.2354,83.2806,83.2279,83.2429,554000.0
2014-01-06 12:00:00,110.56,110.66,110.56,110.66,242600.0,83.2354,83.3107,83.2354,83.3107,242600.0
2014-01-06 13:00:00,110.66,110.7,110.56,110.61,217900.0,83.3107,83.3408,83.2354,83.273,217900.0
2014-01-06 14:00:00,110.57,110.61,110.49,110.52,56600.0,83.2429,83.273,83.1827,83.2053,56600.0
2014-01-06 15:00:00,110.52,110.58,110.5,110.53,115500.0,83.2053,83.2505,83.1902,83.2128,115500.0
2014-01-07 09:30:00,110.56,110.63,110.53,110.55,56500.0,83.2354,83.2881,83.2128,83.2279,56500.0
2014-01-07 10:00:00,110.54,110.56,110.46,110.53,32600.0,83.2203,83.2354,83.1601,83.2128,32600.0
2014-01-07 11:00:00,110.54,110.59,110.5,110.58,51200.0,83.2203,83.258,83.1902,83.2505,51200.0
2014-01-07 12:00:00,110.58,110.63,110.57,110.61,32600.0,83.2505,83.2881,83.2429,83.273,32600.0
2014-01-07 13:00:00,110.61,110.65,110.52,110.63,32700.0,83.273,83.3032,83.2053,83.2881,32700.0
2014-01-07 14:00:00,110.63,110.68,110.62,110.64,31700.0,83.2881,83.3257,83.2806,83.2956,31700.0
2014-01-07 15:00:00,110.66,110.68,110.58,110.6,75500.0,83.3107,83.3257,83.2505,83.2655,75500.0
2014-01-08 09:30:00,110.38,110.45,110.36,110.45,31800.0,83.0999,83.1526,83.0848,83.1526,31800.0
2014-01-08 10:00:00,110.43,110.49,110.4,110.43,29800.0,83.1375,83.1827,83.1149,83.1375,29800.0
2014-01-08 11:00:00,110.43,110.48,110.34,110.47,37200.0,83.1375,83.1752,83.0698,83.1676,37200.0
2014-01-08 12:00:00,110.45,110.47,110.35,110.36,32500.0,83.1526,83.1676,83.0773,83.0848,32500.0
2014-01-08 13:00:00,110.39,110.47,110.33,110.46,32900.0,83.1074,83.1676,83.0622,83.1601,32900.0
2014-01-08 14:00:00,110.45,110.5,110.35,110.49,82100.0,83.1526,83.1902,83.0773,83.1827,82100.0
2014-01-08 15:00:00,110.5,110.55,110.47,110.52,59000.0,83.1902,83.2279,83.1676,83.2053,59000.0
2014-01-09 09:30:00,110.7,110.76,110.64,110.64,40500.0,83.3408,83.386,83.2956,83.2956,40500.0
2014-01-09 10:00:00,110.64,110.77,110.63,110.75,130200.0,83.2956,83.3935,83.2881,83.3784,130200.0
2014-01-09 11:00:00,110.76,110.78,110.66,110.67,66900.0,83.386,83.401,83.3107,83.3182,66900.0
2014-01-09 12:00:00,110.66,110.73,110.65,110.69,102800.0,83.3107,83.3634,83.3032,83.3333,102800.0
2014-01-09 13:00:00,110.7,110.83,110.7,110.78,148000.0,83.3408,83.4387,83.3408,83.401,148000.0
2014-01-09 14:00:00,110.8,110.91,110.78,110.91,71100.0,83.4161,83.4989,83.401,83.4989,71100.0
2014-01-09 15:00:00,110.9,110.97,110.88,110.97,105700.0,83.4914,83.5441,83.4763,83.5441,105700.0
2014-01-10 09:30:00,111.4,111.51,111.33,111.49,297000.0,83.8678,83.9506,83.8151,83.9355,297000.0
2014-01-10 10:00:00,111.48,111.55,111.37,111.44,526500.0,83.928,83.9807,83.8452,83.8979,526500.0
2014-01-10 11:00:00,111.44,111.49,111.34,111.39,115600.0,83.8979,83.9355,83.8226,83.8603,115600.0
2014-01-10 12:00:00,111.37,111.49,111.34,111.46,61400.0,83.8452,83.9355,83.8226,83.913,61400.0
2014-01-10 13:00:00,111.47,111.53,111.44,111.53,57800.0,83.9205,83.9657,83.8979,83.9657,57800.0
2014-01-10 14:00:00,111.53,111.58,111.47,111.56,94600.0,83.9657,84.0033,83.9205,83.9882,94600.0
2014-01-10 15:00:00,111.57,111.58,111.49,111.54,136900.0,83.9958,84.0033,83.9355,83.9732,136900.0
2014-01-13 09:30:00,111.49,111.58,111.47,111.56,41700.0,83.9355,84.0033,83.9205,83.9882,41700.0
2014-01-13 10:00:00,111.56,111.56,111.47,111.52,107500.0,83.9882,83.9882,83.9205,83.9581,107500.0
2014-01-13 11:00:00,111.52,111.53,111.45,111.46,125600.0,83.9581,83.9657,83.9054,83.913,125600.0
2014-01-13 12:00:00,111.45,111.59,111.45,111.54,54800.0,83.9054,84.0108,83.9054,83.9732,54800.0
2014-01-13 13:00:00,111.54,111.71,111.54,111.65,61100.0,83.9732,84.1012,83.9732,84.056,61100.0
2014-01-13 14:00:00,111.63,111.68,111.61,111.64,68100.0,84.0409,84.0786,84.0259,84.0485,68100.0
2014-01-13 15:00:00,111.64,111.65,111.56,111.59,95200.0,84.0485,84.056,83.9882,84.0108,95200.0
2014-01-14 09:30:00,111.41,111.51,111.41,111.51,33600.0,83.8753,83.9506,83.8753,83.9506,33600.0
2014-01-14 10:00:00,111.47,111.52,111.45,111.48,42100.0,83.9205,83.9581,83.9054,83.928,42100.0
2014-01-14 11:00:00,111.49,111.49,111.3,111.34,55200.0,83.9355,83.9355,83.7925,83.8226,55200.0
2014-01-14 12:00:00,111.33,111.37,111.25,111.25,49900.0,83.8151,83.8452,83.7549,83.7549,49900.0
2014-01-14 13:00:00,111.27,111.31,111.21,111.25,40800.0,83.7699,83.8,83.7248,83.7549,40800.0
2014-01-14 14:00:00,111.26,111.29,111.19,111.23,59700.0,83.7624,83.785,83.7097,83.7398,59700.0
2014-01-14 15:00:00,111.24,111.27,111.17,111.21,202100.0,83.7473,83.7699,83.6946,83.7248,202100.0
2014-01-15 09:30:00,111.02,111.07,110.98,111.01,29600.0,83.5817,83.6194,83.5516,83.5742,29600.0
2014-01-15 10:00:00,111.04,111.08,110.98,110.99,90200.0,83.5968,83.6269,83.5516,83.5591,90200.0
2014-01-15 11:00:00,110.99,111.11,110.97,111.06,137400.0,83.5591,83.6495,83.5441,83.6118,137400.0
2014-01-15 12:00:00,111.06,111.12,111.03,111.05,169600.0,83.6118,83.657,83.5892,83.6043,169600.0
2014-01-15 13:00:00,111.05,111.11,111.01,111.07,47500.0,83.6043,83.6495,83.5742,83.6194,47500.0
2014-01-15 14:00:00,111.07,111.22,111.07,111.2,93800.0,83.6194,83.7323,83.6194,83.7172,93800.0
2014-01-15 15:00:00,111.2,111.22,111.13,111.15,98000.0,83.7172,83.7323,83.6645,83.6796,98000.0
2014-01-16 09:30:00,111.28,111.34,111.26,111.26,34700.0,83.7775,83.8226,83.7624,83.7624,34700.0
2014-01-16 10:00:00,111.29,111.4,111.24,111.28,77500.0,83.785,83.8678,83.7473,83.7775,77500.0
2014-01-16 11:00:00,111.31,111.31,111.16,111.17,42800.0,83.8,83.8,83.6871,83.6946,42800.0
2014-01-16 12:00:00,111.18,111.24,111.16,111.22,47200.0,83.7022,83.7473,83.6871,83.7323,47200.0
2014-01-16 13:00:00,111.19,111.23,111.15,111.18,36100.0,83.7097,83.7398,83.6796,83.7022,36100.0
2014-01-16 14:00:00,111.2,111.22,111.14,111.19,48100.0,83.7172,83.7323,83.6721,83.7097,48100.0
2014-01-16 15:00:00,111.2,111.23,111.16,111.2,98600.0,83.7172,83.7398,83.6871,83.7172,98600.0
2014-01-17 09:30:00,111.2,111.2,111.08,111.08,34600.0,83.7172,83.7172,83.6269,83.6269,34600.0
2014-01-17 10:00:00,111.08,111.22,111.05,111.22,45700.0,83.6269,83.7323,83.6043,83.7323,45700.0
2014-01-17 11:00:00,111.22,111.25,111.16,111.25,37300.0,83.7323,83.7549,83.6871,83.7549,37300.0
2014-01-17 12:00:00,111.25,111.28,111.2,111.27,35000.0,83.7549,83.7775,83.7172,83.7699,35000.0
2014-01-17 13:00:00,111.24,111.33,111.24,111.31,24000.0,83.7473,83.8151,83.7473,83.8,24000.0
2014-01-17 14:00:00,111.33,111.34,111.27,111.33,58300.0,83.8151,83.8226,83.7699,83.8151,58300.0
2014-01-17 15:00:00,111.3,111.41,111.3,111.41,80600.0,83.7925,83.8753,83.7925,83.8753,80600.0
2014-01-21 09:30:00,111.24,111.31,111.23,111.28,93800.0,83.7473,83.8,83.7398,83.7775,93800.0
2014-01-21 10:00:00,111.29,111.36,111.27,111.29,98400.0,83.785,83.8377,83.7699,83.785,98400.0
2014-01-21 11:00:00,111.31,111.36,111.26,111.27,45100.0,83.8,83.8377,83.7624,83.7699,45100.0
2014-01-21 12:00:00,111.28,111.38,111.27,111.38,42400.0,83.7775,83.8527,83.7699,83.8527,42400.0
2014-01-21 13:00:00,111.36,111.38,111.28,111.31,45200.0,83.8377,83.8527,83.7775,83.8,45200.0
2014-01-21 14:00:00,111.32,111.34,111.25,111.26,69100.0,83.8076,83.8226,83.7549,83.7624,69100.0
2014-01-21 15:00:00,111.25,111.26,111.1,111.25,936600.0,83.7549,83.7624,83.6419,83.7549,936600.0
2014-01-22 09:30:00,111.04,111.09,110.97,111.04,35700.0,83.5968,83.6344,83.5441,83.5968,35700.0
2014-01-22 10:00:00,111.07,111.16,111.05,111.13,162300.0,83.6194,83.6871,83.6043,83.6645,162300.0
2014-01-22 11:00:00,111.14,111.2,111.05,111.06,154100.0,83.6721,83.7172,83.6043,83.6118,154100.0
2014-01-22 12:00:00,111.06,111.07,110.99,111.03,117700.0,83.6118,83.6194,83.5591,83.5892,117700.0
2014-01-22 13:00:00,111.05,111.08,110.99,111.07,115800.0,83.6043,83.6269,83.5591,83.6194,115800.0
2014-01-22 14:00:00,111.08,111.08,110.97,111.01,326200.0,83.6269,83.6269,83.5441,83.5742,326200.0
2014-01-22 15:00:00,111.01,111.07,110.99,111.04,103400.0,83.5742,83.6194,83.5591,83.5968,103400.0
2014-01-23 09:30:00,111.29,111.4,111.28,111.38,37600.0,83.785,83.8678,83.7775,83.8527,37600.0
2014-01-23 10:00:00,111.4,111.46,111.34,111.39,58800.0,83.8678,83.913,83.8226,83.8603,58800.0
2014-01-23 11:00:00,111.39,111.45,111.36,111.42,77100.0,83.8603,83.9054,83.8377,83.8828,77100.0
2014-01-23 12:00:00,111.43,111.55,111.4,111.45,120500.0,83.8904,83.9807,83.8678,83.9054,120500.0
2014-01-23 13:00:00,111.46,111.61,111.38,111.61,92100.0,83.913,84.0259,83.8527,84.0259,92100.0
2014-01-23 14:00:00,111.62,111.65,111.48,111.51,109400.0,84.0334,84.056,83.928,83.9506,109400.0
2014-01-23 15:00:00,111.53,111.53,111.46,111.48,88200.0,83.9657,83.9657,83.913,83.928,88200.0
2014-01-24 09:30:00,111.65,111.78,111.64,111.7,110600.0,84.056,84.1539,84.0485,84.0936,110600.0
2014-01-24 10:00:00,111.71,111.78,111.59,111.74,88800.0,84.1012,84.1539,84.0108,84.1238,88800.0
2014-01-24 11:00:00,111.74,111.82,111.65,111.67,124000.0,84.1238,84.184,84.056,84.0711,124000.0
2014-01-24 12:00:00,111.7,111.76,111.62,111.67,67600.0,84.0936,84.1388,84.0334,84.0711,67600.0
2014-01-24 13:00:00,111.67,111.72,111.55,111.64,63600.0,84.0711,84.1087,83.9807,84.0485,63600.0
2014-01-24 14:00:00,111.67,111.76,111.62,111.7,69800.0,84.0711,84.1388,84.0334,84.0936,69800.0
2014-01-24 15:00:00,111.68,111.82,111.68,111.79,154000.0,84.0786,84.184,84.0786,84.1614,154000.0
2014-01-27 09:30:00,111.82,111.82,111.66,111.69,22200.0,84.184,84.184,84.0635,84.0861,22200.0
2014-01-27 10:00:00,111.71,111.88,111.71,111.76,44500.0,84.1012,84.2292,84.1012,84.1388,44500.0
2014-01-27 11:00:00,111.79,111.84,111.68,111.83,828800.0,84.1614,84.199,84.0786,84.1915,828800.0
2014-01-27 12:00:00,111.83,111.84,111.58,111.64,35700.0,84.1915,84.199,84.0033,84.0485,35700.0
2014-01-27 13:00:00,111.64,111.64,111.5,111.5,66300.0,84.0485,84.0485,83.9431,83.9431,66300.0
2014-01-27 14:00:00,111.5,111.53,111.43,111.47,52400.0,83.9431,83.9657,83.8904,83.9205,52400.0
2014-01-27 15:00:00,111.44,111.49,111.42,111.43,379200.0,83.8979,83.9355,83.8828,83.8904,379200.0
2014-01-28 09:30:00,111.61,111.62,111.5,111.51,53600.0,84.0259,84.0334,83.9431,83.9506,53600.0
2014-01-28 10:00:00,111.51,111.55,111.45,111.52,89500.0,83.9506,83.9807,83.9054,83.9581,89500.0
2014-01-28 11:00:00,111.51,111.56,111.43,111.53,99300.0,83.9506,83.9882,83.8904,83.9657,99300.0
2014-01-28 12:00:00,111.53,111.56,111.5,111.53,64500.0,83.9657,83.9882,83.9431,83.9657,64500.0
2014-01-28 13:00:00,111.53,111.6,111.49,111.54,60600.0,83.9657,84.0184,83.9355,83.9732,60600.0
2014-01-28 14:00:00,111.54,111.61,111.53,111.61,181800.0,83.9732,84.0259,83.9657,84.0259,181800.0
2014-01-28 15:00:00,111.6,111.63,111.57,111.62,137400.0,84.0184,84.0409,83.9958,84.0334,137400.0
2014-01-29 09:30:00,111.84,111.85,111.75,111.76,23100.0,84.199,84.2066,84.1313,84.1388,23100.0
2014-01-29 10:00:00,111.8,111.86,111.73,111.81,62800.0,84.1689,84.2141,84.1162,84.1765,62800.0
2014-01-29 11:00:00,111.81,111.85,111.76,111.78,66400.0,84.1765,84.2066,84.1388,84.1539,66400.0
2014-01-29 12:00:00,111.78,111.9,111.77,111.83,32500.0,84.1539,84.2442,84.1463,84.1915,32500.0
2014-01-29 13:00:00,111.84,111.88,111.81,111.85,136100.0,84.199,84.2292,84.1765,84.2066,136100.0
2014-01-29 14:00:00,111.82,112.05,111.67,112.05,62000.0,84.184,84.3571,84.0711,84.3571,62000.0
2014-01-29 15:00:00,112.04,112.14,111.97,112.05,140900.0,84.3496,84.4249,84.2969,84.3571,140900.0
2014-01-30 09:30:00,111.83,111.95,111.83,111.89,17900.0,84.1915,84.2819,84.1915,84.2367,17900.0
2014-01-30 10:00:00,111.9,111.96,111.88,111.9,50600.0,84.2442,84.2894,84.2292,84.2442,50600.0
2014-01-30 11:00:00,111.91,111.94,111.8,111.85,58300.0,84.2517,84.2743,84.1689,84.2066,58300.0
2014-01-30 12:00:00,111.84,111.97,111.84,111.96,55300.0,84.199,84.2969,84.199,84.2894,55300.0
2014-01-30 13:00:00,111.96,111.99,111.9,111.96,34000.0,84.2894,84.312,84.2442,84.2894,34000.0
2014-01-30 14:00:00,111.97,112.04,111.94,112.03,49700.0,84.2969,84.3496,84.2743,84.3421,49700.0
2014-01-30 15:00:00,112.03,112.05,111.9,112.04,109900.0,84.3421,84.3571,84.2442,84.3496,109900.0
2014-01-31 09:30:00,112.18,112.24,112.14,112.17,53000.0,84.455,84.5002,84.4249,84.4475,53000.0
2014-01-31 10:00:00,112.18,112.23,112.1,112.18,68300.0,84.455,84.4927,84.3948,84.455,68300.0
2014-01-31 11:00:00,112.15,112.23,112.1,112.2,46300.0,84.4324,84.4927,84.3948,84.4701,46300.0
2014-01-31 12:00:00,112.16,112.23,112.06,112.18,31600.0,84.44,84.4927,84.3647,84.455,31600.0
2014-01-31 13:00:00,112.18,112.23,112.12,112.15,39200.0,84.455,84.4927,84.4098,84.4324,39200.0
2014-01-31 14:00:00,112.17,112.17,112.08,112.12,65800.0,84.4475,84.4475,84.3797,84.4098,65800.0
2014-01-31 15:00:00,112.1,112.27,112.1,112.22,195500.0,84.3948,84.5228,84.3948,84.4851,195500.0
2014-02-03 09:30:00,112.25,112.3,112.14,112.22,46200.0,84.5077,84.5454,84.4249,84.4851,46200.0
2014-02-03 10:00:00,112.3,112.61,112.3,112.52,116100.0,84.5454,84.7787,84.5454,84.711,116100.0
2014-02-03 11:00:00,112.5,112.68,112.5,112.63,142300.0,84.6959,84.8314,84.6959,84.7938,142300.0
2014-02-03 12:00:00,112.65,112.69,112.56,112.6,94800.0,84.8089,84.839,84.7411,84.7712,94800.0
2014-02-03 13:00:00,112.61,112.83,112.58,112.75,43400.0,84.7787,84.9444,84.7562,84.8841,43400.0
2014-02-03 14:00:00,112.75,112.85,112.67,112.83,47800.0,84.8841,84.9594,84.8239,84.9444,47800.0
2014-02-03 15:00:00,112.78,112.88,112.72,112.81,91500.0,84.9067,84.982,84.8616,84.9293,91500.0
2014-02-04 09:30:00,112.48,112.56,112.42,112.44,95600.0,84.6809,84.7411,84.6357,84.6508,95600.0
2014-02-04 10:00:00,112.42,112.52,112.38,112.41,152000.0,84.6357,84.711,84.6056,84.6282,152000.0
2014-02-04 11:00:00,112.42,112.44,112.28,112.28,555200.0,84.6357,84.6508,84.5303,84.5303,555200.0
2014-02-04 12:00:00,112.27,112.33,112.23,112.26,84100.0,84.5228,84.5679,84.4927,84.5152,84100.0
2014-02-04 13:00:00,112.26,112.35,112.24,112.34,72900.0,84.5152,84.583,84.5002,84.5755,72900.0
2014-02-04 14:00:00,112.35,112.4,112.29,112.31,87000.0,84.583,84.6206,84.5378,84.5529,87000.0
2014-02-04 15:00:00,112.31,112.38,112.29,112.38,223100.0,84.5529,84.6056,84.5378,84.6056,223100.0
2014-02-05 09:30:00,112.28,112.3,112.14,112.22,30900.0,84.5303,84.5454,84.4249,84.4851,30900.0
2014-02-05 10:00:00,112.23,112.25,112.06,112.15,54300.0,84.4927,84.5077,84.3647,84.4324,54300.0
2014-02-05 11:00:00,112.15,112.21,112.02,112.03,56400.0,84.4324,84.4776,84.3346,84.3421,56400.0
2014-02-05 12:00:00,112.08,112.08,111.97,112.05,21600.0,84.3797,84.3797,84.2969,84.3571,21600.0
2014-02-05 13:00:00,112.01,112.05,111.95,111.97,33700.0,84.327,84.3571,84.2819,84.2969,33700.0
2014-02-05 14:00:00,112.01,112.02,111.92,111.95,34100.0,84.327,84.3346,84.2593,84.2819,34100.0
2014-02-05 15:00:00,111.94,111.97,111.86,111.93,384800.0,84.2743,84.2969,84.2141,84.2668,384800.0
2014-02-06 09:30:00,111.87,111.87,111.76,111.77,28100.0,84.2216,84.2216,84.1388,84.1463,28100.0
2014-02-06 10:00:00,111.78,111.85,111.74,111.78,49700.0,84.1539,84.2066,84.1238,84.1539,49700.0
2014-02-06 11:00:00,111.78,111.81,111.72,111.75,36000.0,84.1539,84.1765,84.1087,84.1313,36000.0
2014-02-06 12:00:00,111.77,111.85,111.71,111.83,58500.0,84.1463,84.2066,84.1012,84.1915,58500.0
2014-02-06 13:00:00,111.85,111.88,111.8,111.87,22800.0,84.2066,84.2292,84.1689,84.2216,22800.0
2014-02-06 14:00:00,111.88,111.88,111.78,111.86,42000.0,84.2292,84.2292,84.1539,84.2141,42000.0
2014-02-06 15:00:00,111.87,111.9,111.86,111.88,51400.0,84.2216,84.2442,84.2141,84.2292,51400.0
2014-02-07 09:30:00,112.02,112.14,111.97,112.13,20300.0,84.3346,84.4249,84.2969,84.4174,20300.0
2014-02-07 10:00:00,112.1,112.24,112.08,112.22,107200.0,84.3948,84.5002,84.3797,84.4851,107200.0
2014-02-07 11:00:00,112.2,112.28,112.17,112.18,30500.0,84.4701,84.5303,84.4475,84.455,30500.0
2014-02-07 12:00:00,112.2,112.35,112.18,112.26,45900.0,84.4701,84.583,84.455,84.5152,45900.0
2014-02-07 13:00:00,112.26,112.3,112.18,112.18,80800.0,84.5152,84.5454,84.455,84.455,80800.0
2014-02-07 14:00:00,112.19,112.24,112.16,112.22,77700.0,84.4625,84.5002,84.44,84.4851,77700.0
2014-02-07 15:00:00,112.25,112.25,112.15,112.19,65100.0,84.5077,84.5077,84.4324,84.4625,65100.0
2014-02-10 09:30:00,112.19,112.2,112.11,112.2,21600.0,84.4625,84.4701,84.4023,84.4701,21600.0
2014-02-10 10:00:00,112.19,112.36,112.19,112.31,73500.0,84.4625,84.5905,84.4625,84.5529,73500.0
2014-02-10 11:00:00,112.31,112.37,112.31,112.34,39200.0,84.5529,84.5981,84.5529,84.5755,39200.0
2014-02-10 12:00:00,112.32,112.34,112.25,112.26,34700.0,84.5604,84.5755,84.5077,84.5152,34700.0
2014-02-10 13:00:00,112.26,112.32,112.25,112.29,26200.0,84.5152,84.5604,84.5077,84.5378,26200.0
2014-02-10 14:00:00,112.28,112.3,112.26,112.3,45000.0,84.5303,84.5454,84.5152,84.5454,45000.0
2014-02-10 15:00:00,112.3,112.38,112.3,112.33,108700.0,84.5454,84.6056,84.5454,84.5679,108700.0
2014-02-11 09:30:00,112.05,112.06,111.95,112.01,146700.0,84.3571,84.3647,84.2819,84.327,146700.0
2014-02-11 10:00:00,111.97,112.12,111.96,112.09,100900.0,84.2969,84.4098,84.2894,84.3873,100900.0
2014-02-11 11:00:00,112.09,112.13,111.97,112.02,66200.0,84.3873,84.4174,84.2969,84.3346,66200.0
2014-02-11 12:00:00,111.99,112.02,111.9,111.98,146600.0,84.312,84.3346,84.2442,84.3044,146600.0
2014-02-11 13:00:00,111.94,112.03,111.88,111.98,50700.0,84.2743,84.3421,84.2292,84.3044,50700.0
2014-02-11 14:00:00,112.02,112.03,111.94,112.01,63100.0,84.3346,84.3421,84.2743,84.327,63100.0
2014-02-11 15:00:00,112.01,112.04,111.91,111.95,149200.0,84.327,84.3496,84.2517,84.2819,149200.0
2014-02-12 09:30:00,111.82,111.88,111.77,111.81,39700.0,84.184,84.2292,84.1463,84.1765,39700.0
2014-02-12 10:00:00,111.8,111.84,111.71,111.75,62200.0,84.1689,84.199,84.1012,84.1313,62200.0
2014-02-12 11:00:00,111.75,111.78,111.67,111.74,45600.0,84.1313,84.1539,84.0711,84.1238,45600.0
2014-02-12 12:00:00,111.79,111.79,111.65,111.66,47200.0,84.1614,84.1614,84.056,84.0635,47200.0
2014-02-12 13:00:00,111.67,111.74,111.6,111.69,49200.0,84.0711,84.1238,84.0184,84.0861,49200.0
2014-02-12 14:00:00,111.69,111.75,111.68,111.7,35200.0,84.0861,84.1313,84.0786,84.0936,35200.0
2014-02-12 15:00:00,111.7,111.72,111.67,111.7,64200.0,84.0936,84.1087,84.0711,84.0936,64200.0
2014-02-13 09:30:00,111.94,112.0,111.93,111.97,32700.0,84.2743,84.3195,84.2668,84.2969,32700.0
2014-02-13 10:00:00,111.96,111.97,111.88,111.91,53900.0,84.2894,84.2969,84.2292,84.2517,53900.0
2014-02-13 11:00:00,111.9,111.97,111.89,111.95,31700.0,84.2442,84.2969,84.2367,84.2819,31700.0
2014-02-13 12:00:00,111.95,112.02,111.94,112.01,37200.0,84.2819,84.3346,84.2743,84.327,37200.0
2014-02-13 13:00:00,112.01,112.11,112.01,112.07,21000.0,84.327,84.4023,84.327,84.3722,21000.0
2014-02-13 14:00:00,112.06,112.08,112.01,112.06,57700.0,84.3647,84.3797,84.327,84.3647,57700.0
2014-02-13 15:00:00,112.02,112.06,112.0,112.0,65600.0,84.3346,84.3647,84.3195,84.3195,65600.0
2014-02-14 09:30:00,111.96,112.0,111.9,111.93,43500.0,84.2894,84.3195,84.2442,84.2668,43500.0
2014-02-14 10:00:00,111.95,111.95,111.79,111.84,54600.0,84.2819,84.2819,84.1614,84.199,54600.0
2014-02-14 11:00:00,111.82,111.86,111.75,111.81,31000.0,84.184,84.2141,84.1313,84.1765,31000.0
2014-02-14 12:00:00,111.82,111.89,111.8,111.87,18100.0,84.184,84.2367,84.1689,84.2216,18100.0
2014-02-14 13:00:00,111.87,111.89,111.78,111.78,49700.0,84.2216,84.2367,84.1539,84.1539,49700.0
2014-02-14 14:00:00,111.79,111.86,111.77,111.82,38100.0,84.1614,84.2141,84.1463,84.184,38100.0
2014-02-14 15:00:00,111.82,111.89,111.8,111.85,42600.0,84.184,84.2367,84.1689,84.2066,42600.0
2014-02-18 09:30:00,111.95,112.04,111.92,112.01,47000.0,84.2819,84.3496,84.2593,84.327,47000.0
2014-02-18 10:00:00,112.03,112.07,111.96,112.01,41100.0,84.3421,84.3722,84.2894,84.327,41100.0
2014-02-18 11:00:00,112.01,112.15,112.01,112.15,48800.0,84.327,84.4324,84.327,84.4324,48800.0
2014-02-18 12:00:00,112.17,112.23,112.16,112.19,52200.0,84.4475,84.4927,84.44,84.4625,52200.0
2014-02-18 13:00:00,112.18,112.23,112.14,112.14,52200.0,84.455,84.4927,84.4249,84.4249,52200.0
2014-02-18 14:00:00,112.15,112.16,112.07,112.07,26900.0,84.4324,84.44,84.3722,84.3722,26900.0
2014-02-18 15:00:00,112.08,112.1,112.01,112.05,65100.0,84.3797,84.3948,84.327,84.3571,65100.0
2014-02-19 09:30:00,112.23,112.23,112.12,112.12,21100.0,84.4927,84.4927,84.4098,84.4098,21100.0
2014-02-19 10:00:00,112.13,112.16,112.06,112.15,72000.0,84.4174,84.44,84.3647,84.4324,72000.0
2014-02-19 11:00:00,112.13,112.15,112.03,112.07,43400.0,84.4174,84.4324,84.3421,84.3722,43400.0
2014-02-19 12:00:00,112.08,112.14,112.05,112.07,38600.0,84.3797,84.4249,84.3571,84.3722,38600.0
2014-02-19 13:00:00,112.05,112.08,111.93,111.93,29600.0,84.3571,84.3797,84.2668,84.2668,29600.0
2014-02-19 14:00:00,111.94,111.98,111.74,111.82,122800.0,84.2743,84.3044,84.1238,84.184,122800.0
2014-02-19 15:00:00,111.78,111.83,111.75,111.82,87400.0,84.1539,84.1915,84.1313,84.184,87400.0
2014-02-20 09:30:00,111.73,111.77,111.65,111.75,21300.0,84.1162,84.1463,84.056,84.1313,21300.0
2014-02-20 10:00:00,111.75,111.83,111.51,111.56,79800.0,84.1313,84.1915,83.9506,83.9882,79800.0
2014-02-20 11:00:00,111.58,111.62,111.54,111.58,47500.0,84.0033,84.0334,83.9732,84.0033,47500.0
2014-02-20 12:00:00,111.62,111.63,111.49,111.49,45400.0,84.0334,84.0409,83.9355,83.9355,45400.0
2014-02-20 13:00:00,111.49,111.49,111.37,111.44,66900.0,83.9355,83.9355,83.8452,83.8979,66900.0
2014-02-20 14:00:00,111.44,111.55,111.4,111.51,94400.0,83.8979,83.9807,83.8678,83.9506,94400.0
2014-02-20 15:00:00,111.51,111.55,111.46,111.52,81800.0,83.9506,83.9807,83.913,83.9581,81800.0
2014-02-21 09:30:00,111.46,111.57,111.46,111.57,15700.0,83.913,83.9958,83.913,83.9958,15700.0
2014-02-21 10:00:00,111.55,111.62,111.53,111.57,40100.0,83.9807,84.0334,83.9657,83.9958,40100.0
2014-02-21 11:00:00,111.58,111.64,111.57,111.6,38200.0,84.0033,84.0485,83.9958,84.0184,38200.0
2014-02-21 12:00:00,111.63,111.71,111.59,111.64,20300.0,84.0409,84.1012,84.0108,84.0485,20300.0
2014-02-21 13:00:00,111.64,111.67,111.6,111.65,39500.0,84.0485,84.0711,84.0184,84.056,39500.0
2014-02-21 14:00:00,111.64,111.7,111.63,111.65,34200.0,84.0485,84.0936,84.0409,84.056,34200.0
2014-02-21 15:00:00,111.7,111.74,111.65,111.69,49900.0,84.0936,84.1238,84.056,84.0861,49900.0
2014-02-24 09:30:00,111.74,111.81,111.67,111.67,54900.0,84.1238,84.1765,84.0711,84.0711,54900.0
2014-02-24 10:00:00,111.66,111.71,111.64,111.66,31700.0,84.0635,84.1012,84.0485,84.0635,31700.0
2014-02-24 11:00:00,111.66,111.7,111.64,111.7,28800.0,84.0635,84.0936,84.0485,84.0936,28800.0
2014-02-24 12:00:00,111.68,111.69,111.56,111.59,30400.0,84.0786,84.0861,83.9882,84.0108,30400.0
2014-02-24 13:00:00,111.59,111.67,111.58,111.67,31600.0,84.0108,84.0711,84.0033,84.0711,31600.0
2014-02-24 14:00:00,111.67,111.68,111.63,111.66,19000.0,84.0711,84.0786,84.0409,84.0635,19000.0
2014-02-24 15:00:00,111.68,111.72,111.66,111.66,96900.0,84.0786,84.1087,84.0635,84.0635,96900.0
2014-02-25 09:30:00,111.88,112.02,111.88,111.99,26600.0,84.2292,84.3346,84.2292,84.312,26600.0
2014-02-25 10:00:00,112.0,112.07,112.0,112.02,65800.0,84.3195,84.3722,84.3195,84.3346,65800.0
2014-02-25 11:00:00,112.01,112.1,112.01,112.06,20900.0,84.327,84.3948,84.327,84.3647,20900.0
2014-02-25 12:00:00,112.06,112.1,112.04,112.05,24800.0,84.3647,84.3948,84.3496,84.3571,24800.0
2014-02-25 13:00:00,112.07,112.09,112.0,112.02,24800.0,84.3722,84.3873,84.3195,84.3346,24800.0
2014-02-25 14:00:00,112.03,112.11,112.01,112.06,29100.0,84.3421,84.4023,84.327,84.3647,29100.0
2014-02-25 15:00:00,112.05,112.13,112.05,112.12,69200.0,84.3571,84.4174,84.3571,84.4098,69200.0
2014-02-26 09:30:00,112.14,112.28,112.14,112.26,19300.0,84.4249,84.5303,84.4249,84.5152,19300.0
2014-02-26 10:00:00,112.26,112.27,112.15,112.19,51100.0,84.5152,84.5228,84.4324,84.4625,51100.0
2014-02-26 11:00:00,112.19,112.2,112.11,112.13,27600.0,84.4625,84.4701,84.4023,84.4174,27600.0
2014-02-26 12:00:00,112.12,112.14,112.08,112.12,33300.0,84.4098,84.4249,84.3797,84.4098,33300.0
2014-02-26 13:00:00,112.13,112.25,112.12,112.23,42100.0,84.4174,84.5077,84.4098,84.4927,42100.0
2014-02-26 14:00:00,112.24,112.39,112.23,112.31,46600.0,84.5002,84.6131,84.4927,84.5529,46600.0
2014-02-26 15:00:00,112.31,112.42,112.31,112.38,82700.0,84.5529,84.6357,84.5529,84.6056,82700.0
2014-02-27 09:30:00,112.5,112.6,112.5,112.6,21200.0,84.6959,84.7712,84.6959,84.7712,21200.0
2014-02-27 10:00:00,112.59,112.66,112.48,112.52,65500.0,84.7637,84.8164,84.6809,84.711,65500.0
2014-02-27 11:00:00,112.54,112.57,112.48,112.53,31300.0,84.726,84.7486,84.6809,84.7185,31300.0
2014-02-27 12:00:00,112.53,112.6,112.5,112.57,23400.0,84.7185,84.7712,84.6959,84.7486,23400.0
2014-02-27 13:00:00,112.56,112.57,112.42,112.48,18600.0,84.7411,84.7486,84.6357,84.6809,18600.0
2014-02-27 14:00:00,112.46,112.55,112.45,112.54,44700.0,84.6658,84.7336,84.6583,84.726,44700.0
2014-02-27 15:00:00,112.54,112.55,112.48,112.5,51100.0,84.726,84.7336,84.6809,84.6959,51100.0
2014-02-28 09:30:00,112.48,112.53,112.32,112.34,88400.0,84.6809,84.7185,84.5604,84.5755,88400.0
2014-02-28 10:00:00,112.35,112.38,112.29,112.33,71000.0,84.583,84.6056,84.5378,84.5679,71000.0
2014-02-28 11:00:00,112.34,112.47,112.34,112.42,24000.0,84.5755,84.6733,84.5755,84.6357,24000.0
2014-02-28 12:00:00,112.43,112.51,112.43,112.47,46700.0,84.6432,84.7035,84.6432,84.6733,46700.0
2014-02-28 13:00:00,112.46,112.63,112.46,112.62,122500.0,84.6658,84.7938,84.6658,84.7863,122500.0
2014-02-28 14:00:00,112.62,112.68,112.59,112.67,192000.0,84.7863,84.8314,84.7637,84.8239,192000.0
2014-02-28 15:00:00,112.65,112.76,112.64,112.69,292300.0,84.8089,84.8917,84.8013,84.839,292300.0
2014-03-03 09:30:00,112.94,113.0,112.93,113.0,218300.0,85.0272,85.0724,85.0197,85.0724,218300.0
2014-03-03 10:00:00,112.98,113.12,112.94,113.02,367800.0,85.0573,85.1627,85.0272,85.0874,367800.0
2014-03-03 11:00:00,113.02,113.22,113.01,113.22,230600.0,85.0874,85.238,85.0799,85.238,230600.0
2014-03-03 12:00:00,113.22,113.25,113.15,113.18,287200.0,85.238,85.2606,85.1853,85.2079,287200.0
2014-03-03 13:00:00,113.18,113.22,113.11,113.12,220600.0,85.2079,85.238,85.1552,85.1627,220600.0
2014-03-03 14:00:00,113.11,113.17,113.11,113.13,116000.0,85.1552,85.2003,85.1552,85.1702,116000.0
2014-03-03 15:00:00,113.13,113.24,113.11,113.22,2058200.0,85.1702,85.253,85.1552,85.238,2058200.0
2014-03-04 09:30:00,112.83,112.83,112.68,112.68,61400.0,84.9444,84.9444,84.8314,84.8314,61400.0
2014-03-04 10:00:00,112.68,112.76,112.65,112.72,127400.0,84.8314,84.8917,84.8089,84.8616,127400.0
2014-03-04 11:00:00,112.72,112.73,112.62,112.64,74500.0,84.8616,84.8691,84.7863,84.8013,74500.0
2014-03-04 12:00:00,112.65,112.65,112.57,112.63,35100.0,84.8089,84.8089,84.7486,84.7938,35100.0
2014-03-04 13:00:00,112.64,112.64,112.55,112.58,61500.0,84.8013,84.8013,84.7336,84.7562,61500.0
2014-03-04 14:00:00,112.59,112.62,112.48,112.51,99500.0,84.7637,84.7863,84.6809,84.7035,99500.0
2014-03-04 15:00:00,112.5,112.55,112.46,112.48,360800.0,84.6959,84.7336,84.6658,84.6809,360800.0
2014-03-05 09:30:00,112.42,112.46,112.33,112.44,20800.0,84.6357,84.6658,84.5679,84.6508,20800.0
2014-03-05 10:00:00,112.45,112.66,112.43,112.63,25900.0,84.6583,84.8164,84.6432,84.7938,25900.0
2014-03-05 11:00:00,112.61,112.66,112.56,112.59,938000.0,84.7787,84.8164,84.7411,84.7637,938000.0
2014-03-05 12:00:00,112.58,112.66,112.54,112.56,277300.0,84.7562,84.8164,84.726,84.7411,277300.0
2014-03-05 13:00:00,112.55,112.6,112.5,112.51,19000.0,84.7336,84.7712,84.6959,84.7035,19000.0
2014-03-05 14:00:00,112.51,112.58,112.5,112.52,22600.0,84.7035,84.7562,84.6959,84.711,22600.0
2014-03-05 15:00:00,112.5,112.63,112.5,112.63,218300.0,84.6959,84.7938,84.6959,84.7938,218300.0
2014-03-06 09:30:00,112.23,112.35,112.2,112.35,46300.0,84.4927,84.583,84.4701,84.583,46300.0
2014-03-06 10:00:00,112.35,112.39,112.31,112.32,31900.0,84.583,84.6131,84.5529,84.5604,31900.0
2014-03-06 11:00:00,112.31,112.4,112.25,112.39,23000.0,84.5529,84.6206,84.5077,84.6131,23000.0
2014-03-06 12:00:00,112.39,112.46,112.39,112.42,39700.0,84.6131,84.6658,84.6131,84.6357,39700.0
2014-03-06 13:00:00,112.45,112.5,112.39,112.41,13300.0,84.6583,84.6959,84.6131,84.6282,13300.0
2014-03-06 14:00:00,112.43,112.44,112.32,112.34,29000.0,84.6432,84.6508,84.5604,84.5755,29000.0
2014-03-06 15:00:00,112.33,112.38,112.31,112.37,68100.0,84.5679,84.6056,84.5529,84.5981,68100.0
2014-03-07 09:30:00,112.06,112.15,112.01,112.1,28500.0,84.3647,84.4324,84.327,84.3948,28500.0
2014-03-07 10:00:00,112.11,112.16,112.02,112.15,48000.0,84.4023,84.44,84.3346,84.4324,48000.0
2014-03-07 11:00:00,112.16,112.22,112.05,112.06,45100.0,84.44,84.4851,84.3571,84.3647,45100.0
2014-03-07 12:00:00,112.07,112.12,112.05,112.1,13200.0,84.3722,84.4098,84.3571,84.3948,13200.0
2014-03-07 13:00:00,112.14,112.2,112.09,112.11,17400.0,84.4249,84.4701,84.3873,84.4023,17400.0
2014-03-07 14:00:00,112.13,112.19,112.09,112.11,38000.0,84.4174,84.4625,84.3873,84.4023,38000.0
2014-03-07 15:00:00,112.11,112.19,112.1,112.13,111500.0,84.4023,84.4625,84.3948,84.4174,111500.0
2014-03-10 09:30:00,112.11,112.15,112.07,112.12,41700.0,84.4023,84.4324,84.3722,84.4098,41700.0
2014-03-10 10:00:00,112.12,112.22,112.11,112.18,46400.0,84.4098,84.4851,84.4023,84.455,46400.0
2014-03-10 11:00:00,112.16,112.2,112.09,112.15,35700.0,84.44,84.4701,84.3873,84.4324,35700.0
2014-03-10 12:00:00,112.13,112.18,112.1,112.15,35500.0,84.4174,84.455,84.3948,84.4324,35500.0
2014-03-10 13:00:00,112.14,112.19,112.11,112.17,28100.0,84.4249,84.4625,84.4023,84.4475,28100.0
2014-03-10 14:00:00,112.18,112.19,112.1,112.1,50500.0,84.455,84.4625,84.3948,84.3948,50500.0
2014-03-10 15:00:00,112.1,112.17,112.1,112.17,54700.0,84.3948,84.4475,84.3948,84.4475,54700.0
2014-03-11 09:30:00,112.08,112.16,112.06,112.15,34400.0,84.3797,84.44,84.3647,84.4324,34400.0
2014-03-11 10:00:00,112.14,112.14,112.0,112.06,113800.0,84.4249,84.4249,84.3195,84.3647,113800.0
2014-03-11 11:00:00,112.03,112.1,112.03,112.08,29400.0,84.3421,84.3948,84.3421,84.3797,29400.0
2014-03-11 12:00:00,112.08,112.18,112.06,112.13,64300.0,84.3797,84.455,84.3647,84.4174,64300.0
2014-03-11 13:00:00,112.12,112.18,112.08,112.12,36500.0,84.4098,84.455,84.3797,84.4098,36500.0
2014-03-11 14:00:00,112.12,112.23,112.12,112.18,31200.0,84.4098,84.4927,84.4098,84.455,31200.0
2014-03-11 15:00:00,112.18,112.21,112.11,112.17,98800.0,84.455,84.4776,84.4023,84.4475,98800.0
2014-03-12 09:30:00,112.37,112.54,112.37,112.4,19600.0,84.5981,84.726,84.5981,84.6206,19600.0
2014-03-12 10:00:00,112.42,112.45,112.37,112.39,35500.0,84.6357,84.6583,84.5981,84.6131,35500.0
2014-03-12 11:00:00,112.39,112.42,112.27,112.3,24500.0,84.6131,84.6357,84.5228,84.5454,24500.0
2014-03-12 12:00:00,112.29,112.33,112.28,112.3,20400.0,84.5378,84.5679,84.5303,84.5454,20400.0
2014-03-12 13:00:00,112.3,112.41,112.3,112.37,36900.0,84.5454,84.6282,84.5454,84.5981,36900.0
2014-03-12 14:00:00,112.37,112.37,112.32,112.34,27100.0,84.5981,84.5981,84.5604,84.5755,27100.0
2014-03-12 15:00:00,112.34,112.4,112.31,112.38,152300.0,84.5755,84.6206,84.5529,84.6056,152300.0
2014-03-13 09:30:00,112.15,112.21,112.09,112.19,20400.0,84.4324,84.4776,84.3873,84.4625,20400.0
2014-03-13 10:00:00,112.18,112.33,112.18,112.33,26300.0,84.455,84.5679,84.455,84.5679,26300.0
2014-03-13 11:00:00,112.37,112.62,112.32,112.56,36200.0,84.5981,84.7863,84.5604,84.7411,36200.0
2014-03-13 12:00:00,112.59,112.82,112.59,112.71,56200.0,84.7637,84.9368,84.7637,84.854,56200.0
2014-03-13 13:00:00,112.72,112.78,112.64,112.72,86700.0,84.8616,84.9067,84.8013,84.8616,86700.0
2014-03-13 14:00:00,112.71,112.83,112.69,112.82,63000.0,84.854,84.9444,84.839,84.9368,63000.0
2014-03-13 15:00:00,112.79,112.87,112.77,112.84,132900.0,84.9143,84.9745,84.8992,84.9519,132900.0
2014-03-14 09:30:00,112.98,113.0,112.8,112.88,50000.0,85.0573,85.0724,84.9218,84.982,50000.0
2014-03-14 10:00:00,112.88,112.92,112.73,112.92,41800.0,84.982,85.0121,84.8691,85.0121,41800.0
2014-03-14 11:00:00,112.92,113.04,112.76,112.81,57100.0,85.0121,85.1025,84.8917,84.9293,57100.0
2014-03-14 12:00:00,112.81,112.87,112.78,112.85,62000.0,84.9293,84.9745,84.9067,84.9594,62000.0
2014-03-14 13:00:00,112.8,112.91,112.78,112.86,21700.0,84.9218,85.0046,84.9067,84.967,21700.0
2014-03-14 14:00:00,112.86,112.91,112.81,112.91,30500.0,84.967,85.0046,84.9293,85.0046,30500.0
2014-03-14 15:00:00,112.9,112.9,112.83,112.83,60000.0,84.9971,84.9971,84.9444,84.9444,60000.0
2014-03-17 09:30:00,112.67,112.71,112.62,112.65,34500.0,84.8239,84.854,84.7863,84.8089,34500.0
2014-03-17 10:00:00,112.65,112.75,112.61,112.69,180100.0,84.8089,84.8841,84.7787,84.839,180100.0
2014-03-17 11:00:00,112.7,112.73,112.62,112.62,49600.0,84.8465,84.8691,84.7863,84.7863,49600.0
2014-03-17 12:00:00,112.64,112.67,112.59,112.61,24100.0,84.8013,84.8239,84.7637,84.7787,24100.0
2014-03-17 13:00:00,112.64,112.67,112.6,112.6,24100.0,84.8013,84.8239,84.7712,84.7712,24100.0
2014-03-17 14:00:00,112.58,112.63,112.53,112.53,28300.0,84.7562,84.7938,84.7185,84.7185,28300.0
2014-03-17 15:00:00,112.55,112.59,112.53,112.57,32400.0,84.7336,84.7637,84.7185,84.7486,32400.0
2014-03-18 09:30:00,112.59,112.63,112.52,112.56,14800.0,84.7637,84.7938,84.711,84.7411,14800.0
2014-03-18 10:00:00,112.57,112.67,112.5,112.67,47100.0,84.7486,84.8239,84.6959,84.8239,47100.0
2014-03-18 11:00:00,112.64,112.7,112.59,112.68,83000.0,84.8013,84.8465,84.7637,84.8314,83000.0
2014-03-18 12:00:00,112.67,112.75,112.66,112.72,28300.0,84.8239,84.8841,84.8164,84.8616,28300.0
2014-03-18 13:00:00,112.73,112.74,112.67,112.71,21500.0,84.8691,84.8766,84.8239,84.854,21500.0
2014-03-18 14:00:00,112.7,112.75,112.63,112.65,34800.0,84.8465,84.8841,84.7938,84.8089,34800.0
2014-03-18 15:00:00,112.67,112.79,112.66,112.79,181300.0,84.8239,84.9143,84.8164,84.9143,181300.0
2014-03-19 09:30:00,112.62,112.71,112.62,112.66,16400.0,84.7863,84.854,84.7863,84.8164,16400.0
2014-03-19 10:00:00,112.63,112.67,112.58,112.63,37900.0,84.7938,84.8239,84.7562,84.7938,37900.0
2014-03-19 11:00:00,112.59,112.63,112.57,112.58,38100.0,84.7637,84.7938,84.7486,84.7562,38100.0
2014-03-19 12:00:00,112.55,112.55,112.47,112.49,21500.0,84.7336,84.7336,84.6733,84.6884,21500.0
2014-03-19 13:00:00,112.48,112.51,112.4,112.45,24800.0,84.6809,84.7035,84.6206,84.6583,24800.0
2014-03-19 14:00:00,112.46,112.46,111.88,111.88,99300.0,84.6658,84.6658,84.2292,84.2292,99300.0
2014-03-19 15:00:00,111.88,111.92,111.66,111.77,251000.0,84.2292,84.2593,84.0635,84.1463,251000.0
2014-03-20 09:30:00,111.44,111.48,111.32,111.45,92600.0,83.8979,83.928,83.8076,83.9054,92600.0
2014-03-20 10:00:00,111.4,111.42,111.32,111.38,69600.0,83.8678,83.8828,83.8076,83.8527,69600.0
2014-03-20 11:00:00,111.38,111.47,111.35,111.43,61300.0,83.8527,83.9205,83.8302,83.8904,61300.0
2014-03-20 12:00:00,111.44,111.46,111.39,111.39,33700.0,83.8979,83.913,83.8603,83.8603,33700.0
2014-03-20 13:00:00,111.38,111.41,111.33,111.37,71300.0,83.8527,83.8753,83.8151,83.8452,71300.0
2014-03-20 14:00:00,111.37,111.46,111.34,111.43,75400.0,83.8452,83.913,83.8226,83.8904,75400.0
2014-03-20 15:00:00,111.43,111.44,111.36,111.42,145500.0,83.8904,83.8979,83.8377,83.8828,145500.0
2014-03-21 09:30:00,111.55,111.63,111.53,111.57,11800.0,83.9807,84.0409,83.9657,83.9958,11800.0
2014-03-21 10:00:00,111.57,111.67,111.57,111.64,29000.0,83.9958,84.0711,83.9958,84.0485,29000.0
2014-03-21 11:00:00,111.64,111.72,111.63,111.71,19400.0,84.0485,84.1087,84.0409,84.1012,19400.0
2014-03-21 12:00:00,111.7,111.79,111.7,111.77,24100.0,84.0936,84.1614,84.0936,84.1463,24100.0
2014-03-21 13:00:00,111.76,111.86,111.74,111.81,28200.0,84.1388,84.2141,84.1238,84.1765,28200.0
2014-03-21 14:00:00,111.82,111.84,111.76,111.78,32000.0,84.184,84.199,84.1388,84.1539,32000.0
2014-03-21 15:00:00,111.78,111.85,111.78,111.81,97400.0,84.1539,84.2066,84.1539,84.1765,97400.0
2014-03-24 09:30:00,111.65,111.74,111.63,111.72,24100.0,84.056,84.1238,84.0409,84.1087,24100.0
2014-03-24 10:00:00,111.73,111.86,111.73,111.82,42300.0,84.1162,84.2141,84.1162,84.184,42300.0
2014-03-24 11:00:00,111.83,112.0,111.83,111.99,57700.0,84.1915,84.3195,84.1915,84.312,57700.0
2014-03-24 12:00:00,111.94,112.06,111.94,112.05,16700.0,84.2743,84.3647,84.2743,84.3571,16700.0
2014-03-24 13:00:00,112.03,112.03,111.91,111.92,42800.0,84.3421,84.3421,84.2517,84.2593,42800.0
2014-03-24 14:00:00,111.92,112.01,111.92,111.95,41300.0,84.2593,84.327,84.2593,84.2819,41300.0
2014-03-24 15:00:00,111.97,111.99,111.93,111.96,67100.0,84.2969,84.312,84.2668,84.2894,67100.0
2014-03-25 09:30:00,111.9,111.9,111.8,111.86,11800.0,84.2442,84.2442,84.1689,84.2141,11800.0
2014-03-25 10:00:00,111.82,111.96,111.8,111.92,32500.0,84.184,84.2894,84.1689,84.2593,32500.0
2014-03-25 11:00:00,111.94,111.96,111.86,111.95,83300.0,84.2743,84.2894,84.2141,84.2819,83300.0
2014-03-25 12:00:00,111.92,111.95,111.9,111.94,48700.0,84.2593,84.2819,84.2442,84.2743,48700.0
2014-03-25 13:00:00,111.94,112.0,111.93,111.95,13900.0,84.2743,84.3195,84.2668,84.2819,13900.0
2014-03-25 14:00:00,111.95,112.0,111.94,111.95,42200.0,84.2819,84.3195,84.2743,84.2819,42200.0
2014-03-25 15:00:00,111.97,111.98,111.87,111.9,72500.0,84.2969,84.3044,84.2216,84.2442,72500.0
2014-03-26 09:30:00,111.95,112.1,111.93,112.1,32600.0,84.2819,84.3948,84.2668,84.3948,32600.0
2014-03-26 10:00:00,112.05,112.14,112.0,112.1,55600.0,84.3571,84.4249,84.3195,84.3948,55600.0
2014-03-26 11:00:00,112.09,112.13,112.04,112.08,31700.0,84.3873,84.4174,84.3496,84.3797,31700.0
2014-03-26 12:00:00,112.06,112.1,112.02,112.08,26600.0,84.3647,84.3948,84.3346,84.3797,26600.0
2014-03-26 13:00:00,112.07,112.3,112.07,112.23,30900.0,84.3722,84.5454,84.3722,84.4927,30900.0
2014-03-26 14:00:00,112.23,112.28,112.23,112.24,32500.0,84.4927,84.5303,84.4927,84.5002,32500.0
2014-03-26 15:00:00,112.25,112.32,112.21,112.28,77200.0,84.5077,84.5604,84.4776,84.5303,77200.0
2014-03-27 09:30:00,112.29,112.42,112.28,112.3,18800.0,84.5378,84.6357,84.5303,84.5454,18800.0
2014-03-27 10:00:00,112.33,112.37,112.22,112.32,27700.0,84.5679,84.5981,84.4851,84.5604,27700.0
2014-03-27 11:00:00,112.33,112.5,112.25,112.44,42600.0,84.5679,84.6959,84.5077,84.6508,42600.0
2014-03-27 12:00:00,112.45,112.54,112.4,112.48,21300.0,84.6583,84.726,84.6206,84.6809,21300.0
2014-03-27 13:00:00,112.51,112.54,112.36,112.52,13100.0,84.7035,84.726,84.5905,84.711,13100.0
2014-03-27 14:00:00,112.48,112.53,112.41,112.42,22300.0,84.6809,84.7185,84.6282,84.6357,22300.0
2014-03-27 15:00:00,112.41,112.47,112.33,112.36,32300.0,84.6282,84.6733,84.5679,84.5905,32300.0
2014-03-28 09:30:00,112.42,112.42,112.24,112.25,27300.0,84.6357,84.6357,84.5002,84.5077,27300.0
2014-03-28 10:00:00,112.23,112.23,112.08,112.11,27800.0,84.4927,84.4927,84.3797,84.4023,27800.0
2014-03-28 11:00:00,112.08,112.14,111.97,111.97,30800.0,84.3797,84.4249,84.2969,84.2969,30800.0
2014-03-28 12:00:00,111.97,112.04,111.96,112.04,41100.0,84.2969,84.3496,84.2894,84.3496,41100.0
2014-03-28 13:00:00,112.03,112.09,112.0,112.06,20200.0,84.3421,84.3873,84.3195,84.3647,20200.0
2014-03-28 14:00:00,112.05,112.17,112.04,112.12,39800.0,84.3571,84.4475,84.3496,84.4098,39800.0
2014-03-28 15:00:00,112.13,112.13,112.04,112.08,58400.0,84.4174,84.4174,84.3496,84.3797,58400.0
2014-03-31 09:30:00,111.82,112.05,111.76,111.95,26100.0,84.184,84.3571,84.1388,84.2819,26100.0
2014-03-31 10:00:00,111.94,112.02,111.79,111.97,33800.0,84.2743,84.3346,84.1614,84.2969,33800.0
2014-03-31 11:00:00,112.0,112.02,111.9,111.97,16000.0,84.3195,84.3346,84.2442,84.2969,16000.0
2014-03-31 12:00:00,111.98,112.01,111.94,112.01,12300.0,84.3044,84.327,84.2743,84.327,12300.0
2014-03-31 13:00:00,111.98,112.06,111.98,112.02,79700.0,84.3044,84.3647,84.3044,84.3346,79700.0
2014-03-31 14:00:00,112.03,112.07,111.97,112.06,36800.0,84.3421,84.3722,84.2969,84.3647,36800.0
2014-03-31 15:00:00,112.07,112.1,112.01,112.09,78000.0,84.3722,84.3948,84.327,84.3873,78000.0
2014-04-01 09:30:00,111.91,111.93,111.84,111.88,41300.0,84.2517,84.2668,84.199,84.2292,41300.0
2014-04-01 10:00:00,111.84,111.87,111.69,111.71,327000.0,84.199,84.2216,84.0861,84.1012,327000.0
2014-04-01 11:00:00,111.71,111.8,111.7,111.79,398500.0,84.1012,84.1689,84.0936,84.1614,398500.0
2014-04-01 12:00:00,111.8,111.86,111.78,111.8,193800.0,84.1689,84.2141,84.1539,84.1689,193800.0
2014-04-01 13:00:00,111.83,111.86,111.77,111.78,123300.0,84.1915,84.2141,84.1463,84.1539,123300.0
2014-04-01 14:00:00,111.77,111.83,111.74,111.79,719100.0,84.1463,84.1915,84.1238,84.1614,719100.0
2014-04-01 15:00:00,111.79,111.81,111.7,111.71,2415000.0,84.1614,84.1765,84.0936,84.1012,2415000.0
2014-04-02 09:30:00,111.49,111.62,111.49,111.6,54900.0,83.9355,84.0334,83.9355,84.0184,54900.0
2014-04-02 10:00:00,111.59,111.64,111.46,111.53,511300.0,84.0108,84.0485,83.913,83.9657,511300.0
2014-04-02 11:00:00,111.49,111.55,111.48,111.52,81800.0,83.9355,83.9807,83.928,83.9581,81800.0
2014-04-02 12:00:00,111.48,111.54,111.48,111.51,13500.0,83.928,83.9732,83.928,83.9506,13500.0
2014-04-02 13:00:00,111.48,111.56,111.48,111.53,18500.0,83.928,83.9882,83.928,83.9657,18500.0
2014-04-02 14:00:00,111.49,111.52,111.45,111.47,25700.0,83.9355,83.9581,83.9054,83.9205,25700.0
2014-04-02 15:00:00,111.45,111.48,111.4,111.46,72100.0,83.9054,83.928,83.8678,83.913,72100.0
2014-04-03 09:30:00,111.55,111.63,111.53,111.56,16900.0,83.9807,84.0409,83.9657,83.9882,16900.0
2014-04-03 10:00:00,111.56,111.72,111.55,111.67,60500.0,83.9882,84.1087,83.9807,84.0711,60500.0
2014-04-03 11:00:00,111.65,111.73,111.59,111.7,49600.0,84.056,84.1162,84.0108,84.0936,49600.0
2014-04-03 12:00:00,111.69,111.72,111.66,111.67,13900.0,84.0861,84.1087,84.0635,84.0711,13900.0
2014-04-03 13:00:00,111.67,111.69,111.62,111.65,19400.0,84.0711,84.0861,84.0334,84.056,19400.0
2014-04-03 14:00:00,111.64,111.67,111.6,111.61,48300.0,84.0485,84.0711,84.0184,84.0259,48300.0
2014-04-03 15:00:00,111.59,111.63,111.55,111.61,504700.0,84.0108,84.0409,83.9807,84.0259,504700.0
2014-04-04 09:30:00,111.8,111.96,111.8,111.88,34700.0,84.1689,84.2894,84.1689,84.2292,34700.0
2014-04-04 10:00:00,111.89,112.09,111.84,112.07,62300.0,84.2367,84.3873,84.199,84.3722,62300.0
2014-04-04 11:00:00,112.08,112.2,112.05,112.12,72400.0,84.3797,84.4701,84.3571,84.4098,72400.0
2014-04-04 12:00:00,112.09,112.19,112.09,112.17,28900.0,84.3873,84.4625,84.3873,84.4475,28900.0
2014-04-04 13:00:00,112.16,112.18,112.05,112.08,18400.0,84.44,84.455,84.3571,84.3797,18400.0
2014-04-04 14:00:00,112.06,112.14,112.05,112.12,77000.0,84.3647,84.4249,84.3571,84.4098,77000.0
2014-04-04 15:00:00,112.11,112.14,112.04,112.09,54000.0,84.4023,84.4249,84.3496,84.3873,54000.0
2014-04-07 09:30:00,112.24,112.31,112.22,112.24,23700.0,84.5002,84.5529,84.4851,84.5002,23700.0
2014-04-07 10:00:00,112.25,112.3,112.22,112.29,139000.0,84.5077,84.5454,84.4851,84.5378,139000.0
2014-04-07 11:00:00,112.29,112.41,112.28,112.41,29200.0,84.5378,84.6282,84.5303,84.6282,29200.0
2014-04-07 12:00:00,112.4,112.45,112.27,112.3,188900.0,84.6206,84.6583,84.5228,84.5454,188900.0
2014-04-07 13:00:00,112.27,112.32,112.24,112.27,9800.0,84.5228,84.5604,84.5002,84.5228,9800.0
2014-04-07 14:00:00,112.3,112.33,112.22,112.25,22100.0,84.5454,84.5679,84.4851,84.5077,22100.0
2014-04-07 15:00:00,112.22,112.28,112.2,112.23,67600.0,84.4851,84.5303,84.4701,84.4927,67600.0
2014-04-08 09:30:00,112.24,112.31,112.13,112.18,58200.0,84.5002,84.5529,84.4174,84.455,58200.0
2014-04-08 10:00:00,112.15,112.19,112.09,112.16,24700.0,84.4324,84.4625,84.3873,84.44,24700.0
2014-04-08 11:00:00,112.15,112.2,112.06,112.16,53100.0,84.4324,84.4701,84.3647,84.44,53100.0
2014-04-08 12:00:00,112.17,112.25,112.13,112.25,51000.0,84.4475,84.5077,84.4174,84.5077,51000.0
2014-04-08 13:00:00,112.21,112.3,112.19,112.28,15100.0,84.4776,84.5454,84.4625,84.5303,15100.0
2014-04-08 14:00:00,112.3,112.39,112.28,112.29,32700.0,84.5454,84.6131,84.5303,84.5378,32700.0
2014-04-08 15:00:00,112.31,112.33,112.28,112.29,47300.0,84.5529,84.5679,84.5303,84.5378,47300.0
2014-04-09 09:30:00,112.08,112.16,112.08,112.11,48200.0,84.3797,84.44,84.3797,84.4023,48200.0
2014-04-09 10:00:00,112.14,112.2,112.11,112.17,22500.0,84.4249,84.4701,84.4023,84.4475,22500.0
2014-04-09 11:00:00,112.16,112.22,112.16,112.18,54500.0,84.44,84.4851,84.44,84.455,54500.0
2014-04-09 12:00:00,112.17,112.23,112.14,112.23,51700.0,84.4475,84.4927,84.4249,84.4927,51700.0
2014-04-09 13:00:00,112.23,112.24,112.11,112.12,30300.0,84.4927,84.5002,84.4023,84.4098,30300.0
2014-04-09 14:00:00,112.13,112.5,112.13,112.42,41900.0,84.4174,84.6959,84.4174,84.6357,41900.0
2014-04-09 15:00:00,112.43,112.43,112.29,112.4,37900.0,84.6432,84.6432,84.5378,84.6206,37900.0
2014-04-10 09:30:00,112.49,112.63,112.49,112.61,33200.0,84.6884,84.7938,84.6884,84.7787,33200.0
2014-04-10 10:00:00,112.6,112.79,112.58,112.79,49900.0,84.7712,84.9143,84.7562,84.9143,49900.0
2014-04-10 11:00:00,112.78,112.94,112.77,112.88,72500.0,84.9067,85.0272,84.8992,84.982,72500.0
2014-04-10 12:00:00,112.91,112.97,112.84,112.87,36200.0,85.0046,85.0498,84.9519,84.9745,36200.0
2014-04-10 13:00:00,112.87,113.02,112.84,112.89,33700.0,84.9745,85.0874,84.9519,84.9895,33700.0
2014-04-10 14:00:00,112.89,112.95,112.83,112.91,50800.0,84.9895,85.0347,84.9444,85.0046,50800.0
2014-04-10 15:00:00,112.92,112.97,112.8,112.8,66600.0,85.0121,85.0498,84.9218,84.9218,66600.0
2014-04-11 09:30:00,113.14,113.2,113.07,113.08,45200.0,85.1778,85.2229,85.1251,85.1326,45200.0
2014-04-11 10:00:00,113.08,113.18,112.96,112.96,197200.0,85.1326,85.2079,85.0422,85.0422,197200.0
2014-04-11 11:00:00,112.97,113.08,112.95,113.07,18100.0,85.0498,85.1326,85.0347,85.1251,18100.0
2014-04-11 12:00:00,113.05,113.09,113.0,113.02,47900.0,85.11,85.1401,85.0724,85.0874,47900.0
2014-04-11 13:00:00,113.01,113.09,113.0,113.06,50600.0,85.0799,85.1401,85.0724,85.1175,50600.0
2014-04-11 14:00:00,113.06,113.14,113.05,113.11,32800.0,85.1175,85.1778,85.11,85.1552,32800.0
2014-04-11 15:00:00,113.11,113.15,113.07,113.12,64800.0,85.1552,85.1853,85.1251,85.1627,64800.0
2014-04-14 09:30:00,112.99,113.05,112.93,113.03,13600.0,85.0648,85.11,85.0197,85.0949,13600.0
2014-04-14 10:00:00,113.04,113.06,112.83,112.88,45500.0,85.1025,85.1175,84.9444,84.982,45500.0
2014-04-14 11:00:00,112.86,112.94,112.86,112.91,15300.0,84.967,85.0272,84.967,85.0046,15300.0
2014-04-14 12:00:00,112.89,112.93,112.87,112.9,22600.0,84.9895,85.0197,84.9745,84.9971,22600.0
2014-04-14 13:00:00,112.92,112.92,112.88,112.92,15100.0,85.0121,85.0121,84.982,85.0121,15100.0
2014-04-14 14:00:00,112.91,112.96,112.88,112.93,20200.0,85.0046,85.0422,84.982,85.0197,20200.0
2014-04-14 15:00:00,112.92,112.96,112.88,112.92,56900.0,85.0121,85.0422,84.982,85.0121,56900.0
2014-04-15 09:30:00,112.96,113.04,112.89,112.93,21100.0,85.0422,85.1025,84.9895,85.0197,21100.0
2014-04-15 10:00:00,112.93,113.16,112.93,113.06,26500.0,85.0197,85.1928,85.0197,85.1175,26500.0
2014-04-15 11:00:00,113.09,113.2,113.05,113.18,71000.0,85.1401,85.2229,85.11,85.2079,71000.0
2014-04-15 12:00:00,113.18,113.3,113.17,113.29,38400.0,85.2079,85.2982,85.2003,85.2907,38400.0
2014-04-15 13:00:00,113.29,113.3,113.1,113.11,20800.0,85.2907,85.2982,85.1476,85.1552,20800.0
2014-04-15 14:00:00,113.11,113.18,113.03,113.07,39300.0,85.1552,85.2079,85.0949,85.1251,39300.0
2014-04-15 15:00:00,113.11,113.16,113.07,113.12,45800.0,85.1552,85.1928,85.1251,85.1627,45800.0
2014-04-16 09:30:00,112.95,113.07,112.94,113.03,21800.0,85.0347,85.1251,85.0272,85.0949,21800.0
2014-04-16 10:00:00,113.07,113.08,112.98,113.05,22000.0,85.1251,85.1326,85.0573,85.11,22000.0
2014-04-16 11:00:00,113.07,113.2,113.05,113.18,63200.0,85.1251,85.2229,85.11,85.2079,63200.0
2014-04-16 12:00:00,113.16,113.27,113.11,113.19,37900.0,85.1928,85.2756,85.1552,85.2154,37900.0
2014-04-16 13:00:00,113.2,113.3,113.18,113.26,14700.0,85.2229,85.2982,85.2079,85.2681,14700.0
2014-04-16 14:00:00,113.23,113.27,113.19,113.24,33000.0,85.2455,85.2756,85.2154,85.253,33000.0
2014-04-16 15:00:00,113.24,113.27,113.2,113.22,114400.0,85.253,85.2756,85.2229,85.238,114400.0
2014-04-17 09:30:00,113.19,113.28,113.12,113.2,35900.0,85.2154,85.2832,85.1627,85.2229,35900.0
2014-04-17 10:00:00,113.16,113.16,113.0,113.09,74700.0,85.1928,85.1928,85.0724,85.1401,74700.0
2014-04-17 11:00:00,113.07,113.33,113.05,113.28,183000.0,85.1251,85.3208,85.11,85.2832,183000.0
2014-04-17 12:00:00,113.27,113.27,113.01,113.12,91700.0,85.2756,85.2756,85.0799,85.1627,91700.0
2014-04-17 13:00:00,113.05,113.11,112.96,112.99,44300.0,85.11,85.1552,85.0422,85.0648,44300.0
2014-04-17 14:00:00,112.98,113.02,112.92,113.01,67400.0,85.0573,85.0874,85.0121,85.0799,67400.0
2014-04-17 15:00:00,113.02,113.09,112.96,113.08,92200.0,85.0874,85.1401,85.0422,85.1326,92200.0
2014-04-21 09:30:00,113.16,113.29,113.1,113.21,25400.0,85.1928,85.2907,85.1476,85.2305,25400.0
2014-04-21 10:00:00,113.2,113.39,113.19,113.37,30600.0,85.2229,85.366,85.2154,85.3509,30600.0
2014-04-21 11:00:00,113.38,113.38,113.3,113.32,25200.0,85.3584,85.3584,85.2982,85.3133,25200.0
2014-04-21 12:00:00,113.34,113.35,113.24,113.29,22800.0,85.3283,85.3359,85.253,85.2907,22800.0
2014-04-21 13:00:00,113.25,113.3,113.12,113.15,25500.0,85.2606,85.2982,85.1627,85.1853,25500.0
2014-04-21 14:00:00,113.15,113.21,113.05,113.05,51900.0,85.1853,85.2305,85.11,85.11,51900.0
2014-04-21 15:00:00,113.05,113.11,113.04,113.11,68000.0,85.11,85.1552,85.1025,85.1552,68000.0
2014-04-22 09:30:00,112.86,112.98,112.85,112.97,27700.0,84.967,85.0573,84.9594,85.0498,27700.0
2014-04-22 10:00:00,112.97,113.01,112.88,112.98,53200.0,85.0498,85.0799,84.982,85.0573,53200.0
2014-04-22 11:00:00,112.98,113.05,112.9,113.05,26300.0,85.0573,85.11,84.9971,85.11,26300.0
2014-04-22 12:00:00,113.05,113.09,112.97,113.0,29600.0,85.11,85.1401,85.0498,85.0724,29600.0
2014-04-22 13:00:00,113.01,113.09,112.97,113.04,37400.0,85.0799,85.1401,85.0498,85.1025,37400.0
2014-04-22 14:00:00,113.02,113.09,113.02,113.06,32500.0,85.0874,85.1401,85.0874,85.1175,32500.0
2014-04-22 15:00:00,113.06,113.15,113.06,113.1,50500.0,85.1175,85.1853,85.1175,85.1476,50500.0
2014-04-23 09:30:00,113.37,113.37,113.26,113.36,18900.0,85.3509,85.3509,85.2681,85.3434,18900.0
2014-04-23 10:00:00,113.34,113.45,113.3,113.4,30100.0,85.3283,85.4111,85.2982,85.3735,30100.0
2014-04-23 11:00:00,113.4,113.51,113.35,113.43,58000.0,85.3735,85.4563,85.3359,85.3961,58000.0
2014-04-23 12:00:00,113.44,113.46,113.41,113.41,34900.0,85.4036,85.4187,85.381,85.381,34900.0
2014-04-23 13:00:00,113.43,113.48,113.34,113.41,30600.0,85.3961,85.4337,85.3283,85.381,30600.0
2014-04-23 14:00:00,113.41,113.46,113.36,113.45,44800.0,85.381,85.4187,85.3434,85.4111,44800.0
2014-04-23 15:00:00,113.4,113.49,113.4,113.44,46200.0,85.3735,85.4413,85.3735,85.4036,46200.0
2014-04-24 09:30:00,113.37,113.53,113.29,113.47,15800.0,85.3509,85.4714,85.2907,85.4262,15800.0
2014-04-24 10:00:00,113.49,113.54,113.37,113.44,42000.0,85.4413,85.4789,85.3509,85.4036,42000.0
2014-04-24 11:00:00,113.46,113.5,113.32,113.4,26900.0,85.4187,85.4488,85.3133,85.3735,26900.0
2014-04-24 12:00:00,113.4,113.44,113.32,113.37,348800.0,85.3735,85.4036,85.3133,85.3509,348800.0
2014-04-24 13:00:00,113.3,113.49,113.3,113.42,24400.0,85.2982,85.4413,85.2982,85.3886,24400.0
2014-04-24 14:00:00,113.42,113.5,113.4,113.47,45200.0,85.3886,85.4488,85.3735,85.4262,45200.0
2014-04-24 15:00:00,113.45,113.52,113.43,113.5,55400.0,85.4111,85.4638,85.3961,85.4488,55400.0
2014-04-25 09:30:00,113.61,113.71,113.61,113.67,10300.0,85.5316,85.6069,85.5316,85.5768,10300.0
2014-04-25 10:00:00,113.69,113.76,113.64,113.76,37400.0,85.5918,85.6445,85.5542,85.6445,37400.0
2014-04-25 11:00:00,113.76,113.85,113.68,113.72,24000.0,85.6445,85.7123,85.5843,85.6144,24000.0
2014-04-25 12:00:00,113.72,113.72,113.62,113.66,14400.0,85.6144,85.6144,85.5391,85.5692,14400.0
2014-04-25 13:00:00,113.66,113.67,113.56,113.6,38700.0,85.5692,85.5768,85.494,85.5241,38700.0
2014-04-25 14:00:00,113.6,113.64,113.55,113.59,41600.0,85.5241,85.5542,85.4864,85.5165,41600.0
2014-04-25 15:00:00,113.6,113.6,113.51,113.54,41700.0,85.5241,85.5241,85.4563,85.4789,41700.0
2014-04-28 09:30:00,113.48,113.53,113.43,113.46,41000.0,85.4337,85.4714,85.3961,85.4187,41000.0
2014-04-28 10:00:00,113.45,113.45,113.24,113.27,27700.0,85.4111,85.4111,85.253,85.2756,27700.0
2014-04-28 11:00:00,113.26,113.37,113.22,113.33,18000.0,85.2681,85.3509,85.238,85.3208,18000.0
2014-04-28 12:00:00,113.34,113.37,113.3,113.3,24600.0,85.3283,85.3509,85.2982,85.2982,24600.0
2014-04-28 13:00:00,113.35,113.46,113.31,113.39,17600.0,85.3359,85.4187,85.3057,85.366,17600.0
2014-04-28 14:00:00,113.38,113.44,113.35,113.38,41400.0,85.3584,85.4036,85.3359,85.3584,41400.0
2014-04-28 15:00:00,113.37,113.38,113.18,113.24,75700.0,85.3509,85.3584,85.2079,85.253,75700.0
2014-04-29 09:30:00,112.97,113.02,112.91,112.95,29800.0,85.0498,85.0874,85.0046,85.0347,29800.0
2014-04-29 10:00:00,112.91,113.05,112.91,113.01,17200.0,85.0046,85.11,85.0046,85.0799,17200.0
2014-04-29 11:00:00,113.05,113.11,113.01,113.03,48100.0,85.11,85.1552,85.0799,85.0949,48100.0
2014-04-29 12:00:00,113.05,113.06,112.97,112.99,24500.0,85.11,85.1175,85.0498,85.0648,24500.0
2014-04-29 13:00:00,112.99,113.05,112.97,113.03,95200.0,85.0648,85.11,85.0498,85.0949,95200.0
2014-04-29 14:00:00,113.0,113.16,113.0,113.12,45700.0,85.0724,85.1928,85.0724,85.1627,45700.0
2014-04-29 15:00:00,113.12,113.18,113.08,113.16,52300.0,85.1627,85.2079,85.1326,85.1928,52300.0
2014-04-30 09:30:00,113.26,113.31,113.12,113.19,48200.0,85.2681,85.3057,85.1627,85.2154,48200.0
2014-04-30 10:00:00,113.2,113.31,113.18,113.27,83600.0,85.2229,85.3057,85.2079,85.2756,83600.0
2014-04-30 11:00:00,113.32,113.37,113.29,113.32,47200.0,85.3133,85.3509,85.2907,85.3133,47200.0
2014-04-30 12:00:00,113.33,113.43,113.32,113.42,170100.0,85.3208,85.3961,85.3133,85.3886,170100.0
2014-04-30 13:00:00,113.42,113.45,113.37,113.44,94600.0,85.3886,85.4111,85.3509,85.4036,94600.0
2014-04-30 14:00:00,113.44,113.58,113.34,113.57,122000.0,85.4036,85.509,85.3283,85.5015,122000.0
2014-04-30 15:00:00,113.56,113.59,113.48,113.57,121000.0,85.494,85.5165,85.4337,85.5015,121000.0
2014-05-01 09:30:00,113.42,113.5,113.4,113.48,181500.0,85.5824,85.6428,85.5673,85.6277,181500.0
2014-05-01 10:00:00,113.48,113.67,113.46,113.61,61900.0,85.6277,85.7711,85.6126,85.7258,61900.0
2014-05-01 11:00:00,113.6,113.8,113.6,113.74,39800.0,85.7182,85.8692,85.7182,85.8239,39800.0
2014-05-01 12:00:00,113.73,113.78,113.65,113.75,51300.0,85.8163,85.8541,85.756,85.8314,51300.0
2014-05-01 13:00:00,113.76,113.87,113.73,113.87,16500.0,85.839,85.922,85.8163,85.922,16500.0
2014-05-01 14:00:00,113.88,113.88,113.77,113.78,66800.0,85.9295,85.9295,85.8465,85.8541,66800.0
2014-05-01 15:00:00,113.78,113.79,113.7,113.75,83300.0,85.8541,85.8616,85.7937,85.8314,83300.0
2014-05-02 09:30:00,113.52,113.58,113.44,113.52,102800.0,85.6579,85.7032,85.5975,85.6579,102800.0
2014-05-02 10:00:00,113.57,114.09,113.47,113.97,555200.0,85.6956,86.088,85.6202,85.9974,555200.0
2014-05-02 11:00:00,113.91,114.0,113.83,113.92,21900.0,85.9522,86.0201,85.8918,85.9597,21900.0
2014-05-02 12:00:00,113.89,114.0,113.89,113.98,87800.0,85.9371,86.0201,85.9371,86.005,87800.0
2014-05-02 13:00:00,113.95,114.11,113.91,114.05,51000.0,85.9823,86.1031,85.9522,86.0578,51000.0
2014-05-02 14:00:00,114.07,114.16,114.0,114.04,108500.0,86.0729,86.1408,86.0201,86.0503,108500.0
2014-05-02 15:00:00,114.04,114.09,114.01,114.03,236700.0,86.0503,86.088,86.0276,86.0427,236700.0
2014-05-05 09:30:00,114.11,114.13,113.96,113.96,35400.0,86.1031,86.1182,85.9899,85.9899,35400.0
2014-05-05 10:00:00,113.98,113.98,113.8,113.84,74700.0,86.005,86.005,85.8692,85.8993,74700.0
2014-05-05 11:00:00,113.84,113.88,113.79,113.82,26900.0,85.8993,85.9295,85.8616,85.8843,26900.0
2014-05-05 12:00:00,113.82,113.86,113.79,113.84,21300.0,85.8843,85.9144,85.8616,85.8993,21300.0
2014-05-05 13:00:00,113.83,113.83,113.75,113.79,20500.0,85.8918,85.8918,85.8314,85.8616,20500.0
2014-05-05 14:00:00,113.8,113.8,113.73,113.73,30500.0,85.8692,85.8692,85.8163,85.8163,30500.0
2014-05-05 15:00:00,113.75,113.79,113.74,113.79,66000.0,85.8314,85.8616,85.8239,85.8616,66000.0
2014-05-06 09:30:00,113.94,113.94,113.74,113.81,16700.0,85.9748,85.9748,85.8239,85.8767,16700.0
2014-05-06 10:00:00,113.79,113.82,113.7,113.79,20800.0,85.8616,85.8843,85.7937,85.8616,20800.0
2014-05-06 11:00:00,113.78,113.82,113.72,113.77,41300.0,85.8541,85.8843,85.8088,85.8465,41300.0
2014-05-06 12:00:00,113.78,113.81,113.7,113.71,256200.0,85.8541,85.8767,85.7937,85.8012,256200.0
2014-05-06 13:00:00,113.74,113.84,113.7,113.8,50800.0,85.8239,85.8993,85.7937,85.8692,50800.0
2014-05-06 14:00:00,113.82,113.84,113.76,113.77,32800.0,85.8843,85.8993,85.839,85.8465,32800.0
2014-05-06 15:00:00,113.73,113.78,113.72,113.74,94400.0,85.8163,85.8541,85.8088,85.8239,94400.0
2014-05-07 09:30:00,113.77,113.77,113.64,113.71,13900.0,85.8465,85.8465,85.7484,85.8012,13900.0
2014-05-07 10:00:00,113.71,113.88,113.6,113.75,57500.0,85.8012,85.9295,85.7182,85.8314,57500.0
2014-05-07 11:00:00,113.77,113.89,113.72,113.82,14300.0,85.8465,85.9371,85.8088,85.8843,14300.0
2014-05-07 12:00:00,113.81,113.89,113.8,113.82,27000.0,85.8767,85.9371,85.8692,85.8843,27000.0
2014-05-07 13:00:00,113.81,113.91,113.8,113.88,28400.0,85.8767,85.9522,85.8692,85.9295,28400.0
2014-05-07 14:00:00,113.84,113.9,113.77,113.83,24400.0,85.8993,85.9446,85.8465,85.8918,24400.0
2014-05-07 15:00:00,113.8,113.84,113.76,113.82,59200.0,85.8692,85.8993,85.839,85.8843,59200.0
2014-05-08 09:30:00,113.85,113.89,113.79,113.82,11300.0,85.9069,85.9371,85.8616,85.8843,11300.0
2014-05-08 10:00:00,113.85,114.07,113.75,114.06,41200.0,85.9069,86.0729,85.8314,86.0653,41200.0
2014-05-08 11:00:00,114.06,114.09,114.02,114.08,32100.0,86.0653,86.088,86.0352,86.0804,32100.0
2014-05-08 12:00:00,114.09,114.11,114.03,114.05,15300.0,86.088,86.1031,86.0427,86.0578,15300.0
2014-05-08 13:00:00,114.03,114.03,113.76,113.95,49900.0,86.0427,86.0427,85.839,85.9823,49900.0
2014-05-08 14:00:00,113.95,114.1,113.92,114.05,31400.0,85.9823,86.0955,85.9597,86.0578,31400.0
2014-05-08 15:00:00,114.0,114.03,113.9,113.98,56500.0,86.0201,86.0427,85.9446,86.005,56500.0
2014-05-09 09:30:00,113.87,113.92,113.87,113.88,10100.0,85.922,85.9597,85.922,85.9295,10100.0
2014-05-09 10:00:00,113.89,114.0,113.87,113.98,25900.0,85.9371,86.0201,85.922,86.005,25900.0
2014-05-09 11:00:00,114.0,114.0,113.93,113.96,16300.0,86.0201,86.0201,85.9673,85.9899,16300.0
2014-05-09 12:00:00,113.94,113.98,113.81,113.84,45000.0,85.9748,86.005,85.8767,85.8993,45000.0
2014-05-09 13:00:00,113.84,113.88,113.81,113.85,18900.0,85.8993,85.9295,85.8767,85.9069,18900.0
2014-05-09 14:00:00,113.86,113.95,113.84,113.89,18200.0,85.9144,85.9823,85.8993,85.9371,18200.0
2014-05-09 15:00:00,113.88,113.92,113.85,113.91,57400.0,85.9295,85.9597,85.9069,85.9522,57400.0
2014-05-12 09:30:00,113.82,113.82,113.72,113.76,237400.0,85.8843,85.8843,85.8088,85.839,237400.0
2014-05-12 10:00:00,113.74,113.76,113.62,113.7,82900.0,85.8239,85.839,85.7333,85.7937,82900.0
2014-05-12 11:00:00,113.69,113.71,113.63,113.66,71500.0,85.7862,85.8012,85.7409,85.7635,71500.0
2014-05-12 12:00:00,113.65,113.67,113.57,113.63,129100.0,85.756,85.7711,85.6956,85.7409,129100.0
2014-05-12 13:00:00,113.62,113.63,113.51,113.55,51000.0,85.7333,85.7409,85.6503,85.6805,51000.0
2014-05-12 14:00:00,113.53,113.57,113.47,113.56,70600.0,85.6654,85.6956,85.6202,85.6881,70600.0
2014-05-12 15:00:00,113.56,113.61,113.54,113.6,109300.0,85.6881,85.7258,85.673,85.7182,109300.0
2014-05-13 09:30:00,113.77,113.78,113.7,113.77,12500.0,85.8465,85.8541,85.7937,85.8465,12500.0
2014-05-13 10:00:00,113.71,113.78,113.65,113.78,15100.0,85.8012,85.8541,85.756,85.8541,15100.0
2014-05-13 11:00:00,113.78,113.83,113.72,113.72,240800.0,85.8541,85.8918,85.8088,85.8088,240800.0
2014-05-13 12:00:00,113.75,113.82,113.72,113.77,29500.0,85.8314,85.8843,85.8088,85.8465,29500.0
2014-05-13 13:00:00,113.81,113.82,113.75,113.82,14400.0,85.8767,85.8843,85.8314,85.8843,14400.0
2014-05-13 14:00:00,113.79,113.81,113.74,113.77,68500.0,85.8616,85.8767,85.8239,85.8465,68500.0
2014-05-13 15:00:00,113.78,113.89,113.77,113.89,45800.0,85.8541,85.9371,85.8465,85.9371,45800.0
2014-05-14 09:30:00,114.28,114.43,114.28,114.4,36900.0,86.2313,86.3445,86.2313,86.3219,36900.0
2014-05-14 10:00:00,114.4,114.56,114.35,114.5,41000.0,86.3219,86.4426,86.2842,86.3974,41000.0
2014-05-14 11:00:00,114.48,114.67,114.48,114.67,35700.0,86.3823,86.5256,86.3823,86.5256,35700.0
2014-05-14 12:00:00,114.64,114.69,114.55,114.61,18500.0,86.503,86.5407,86.4351,86.4804,18500.0
2014-05-14 13:00:00,114.62,114.62,114.48,114.51,15000.0,86.4879,86.4879,86.3823,86.4049,15000.0
2014-05-14 14:00:00,114.52,114.58,114.45,114.56,33000.0,86.4124,86.4577,86.3596,86.4426,33000.0
2014-05-14 15:00:00,114.55,114.62,114.53,114.54,32100.0,86.4351,86.4879,86.42,86.4275,32100.0
2014-05-15 09:30:00,114.82,115.05,114.82,115.0,83400.0,86.6388,86.8124,86.6388,86.7746,83400.0
2014-05-15 10:00:00,115.0,115.23,114.99,115.17,83000.0,86.7746,86.9482,86.7671,86.9029,83000.0
2014-05-15 11:00:00,115.15,115.24,115.11,115.11,58800.0,86.8878,86.9557,86.8576,86.8576,58800.0
2014-05-15 12:00:00,115.12,115.12,114.98,115.0,40900.0,86.8652,86.8652,86.7595,86.7746,40900.0
2014-05-15 13:00:00,114.98,115.1,114.98,115.03,14700.0,86.7595,86.8501,86.7595,86.7973,14700.0
2014-05-15 14:00:00,115.03,115.06,114.97,115.05,45300.0,86.7973,86.8199,86.752,86.8124,45300.0
2014-05-15 15:00:00,115.03,115.12,115.03,115.08,181400.0,86.7973,86.8652,86.7973,86.835,181400.0
2014-05-16 09:30:00,115.14,115.14,115.03,115.09,129400.0,86.8803,86.8803,86.7973,86.8425,129400.0
2014-05-16 10:00:00,115.1,115.21,115.07,115.19,68800.0,86.8501,86.9331,86.8275,86.918,68800.0
2014-05-16 11:00:00,115.19,115.21,115.11,115.19,50700.0,86.918,86.9331,86.8576,86.918,50700.0
2014-05-16 12:00:00,115.2,115.25,115.18,115.23,54100.0,86.9255,86.9633,86.9105,86.9482,54100.0
2014-05-16 13:00:00,115.25,115.25,115.07,115.1,41300.0,86.9633,86.9633,86.8275,86.8501,41300.0
2014-05-16 14:00:00,115.1,115.11,114.99,115.0,105300.0,86.8501,86.8576,86.7671,86.7746,105300.0
2014-05-16 15:00:00,114.99,115.03,114.94,114.95,49700.0,86.7671,86.7973,86.7294,86.7369,49700.0
2014-05-19 09:30:00,115.11,115.11,114.99,114.99,44600.0,86.8576,86.8576,86.7671,86.7671,44600.0
2014-05-19 10:00:00,115.0,115.15,114.98,115.13,18800.0,86.7746,86.8878,86.7595,86.8727,18800.0
2014-05-19 11:00:00,115.12,115.12,114.86,114.86,56600.0,86.8652,86.8652,86.669,86.669,56600.0
2014-05-19 12:00:00,114.89,114.94,114.83,114.91,34500.0,86.6916,86.7294,86.6464,86.7067,34500.0
2014-05-19 13:00:00,114.9,114.94,114.75,114.75,65200.0,86.6992,86.7294,86.586,86.586,65200.0
2014-05-19 14:00:00,114.75,114.77,114.65,114.68,101200.0,86.586,86.6011,86.5105,86.5332,101200.0
2014-05-19 15:00:00,114.69,114.71,114.58,114.59,118100.0,86.5407,86.5558,86.4577,86.4653,118100.0
2014-05-20 09:30:00,114.62,114.73,114.51,114.7,163200.0,86.4879,86.5709,86.4049,86.5483,163200.0
2014-05-20 10:00:00,114.7,114.71,114.62,114.63,45400.0,86.5483,86.5558,86.4879,86.4954,45400.0
2014-05-20 11:00:00,114.67,114.74,114.64,114.74,20100.0,86.5256,86.5784,86.503,86.5784,20100.0
2014-05-20 12:00:00,114.75,114.86,114.75,114.77,70600.0,86.586,86.669,86.586,86.6011,70600.0
2014-05-20 13:00:00,114.8,114.92,114.8,114.89,17600.0,86.6237,86.7143,86.6237,86.6916,17600.0
2014-05-20 14:00:00,114.87,114.89,114.8,114.87,23600.0,86.6765,86.6916,86.6237,86.6765,23600.0
2014-05-20 15:00:00,114.82,114.85,114.78,114.83,42000.0,86.6388,86.6614,86.6086,86.6464,42000.0
2014-05-21 09:30:00,114.7,114.77,114.66,114.71,47900.0,86.5483,86.6011,86.5181,86.5558,47900.0
2014-05-21 10:00:00,114.7,114.75,114.66,114.72,58600.0,86.5483,86.586,86.5181,86.5634,58600.0
2014-05-21 11:00:00,114.72,114.76,114.66,114.72,67400.0,86.5634,86.5935,86.5181,86.5634,67400.0
2014-05-21 12:00:00,114.67,114.7,114.66,114.68,11700.0,86.5256,86.5483,86.5181,86.5332,11700.0
2014-05-21 13:00:00,114.67,114.69,114.61,114.64,32500.0,86.5256,86.5407,86.4804,86.503,32500.0
2014-05-21 14:00:00,114.68,114.78,114.55,114.74,70500.0,86.5332,86.6086,86.4351,86.5784,70500.0
2014-05-21 15:00:00,114.71,114.77,114.68,114.77,68900.0,86.5558,86.6011,86.5332,86.6011,68900.0
2014-05-22 09:30:00,114.65,114.73,114.64,114.68,27700.0,86.5105,86.5709,86.503,86.5332,27700.0
2014-05-22 10:00:00,114.7,114.71,114.58,114.64,37000.0,86.5483,86.5558,86.4577,86.503,37000.0
2014-05-22 11:00:00,114.62,114.65,114.57,114.6,86200.0,86.4879,86.5105,86.4502,86.4728,86200.0
2014-05-22 12:00:00,114.6,114.65,114.58,114.65,17300.0,86.4728,86.5105,86.4577,86.5105,17300.0
2014-05-22 13:00:00,114.64,114.89,114.63,114.81,52600.0,86.503,86.6916,86.4954,86.6313,52600.0
2014-05-22 14:00:00,114.84,114.89,114.79,114.89,30600.0,86.6539,86.6916,86.6162,86.6916,30600.0
2014-05-22 15:00:00,114.87,115.0,114.86,114.93,82200.0,86.6765,86.7746,86.669,86.7218,82200.0
2014-05-23 09:30:00,115.12,115.16,115.06,115.16,24700.0,86.8652,86.8954,86.8199,86.8954,24700.0
2014-05-23 10:00:00,115.15,115.29,115.11,115.29,31300.0,86.8878,86.9935,86.8576,86.9935,31300.0
2014-05-23 11:00:00,115.29,115.3,115.16,115.18,146900.0,86.9935,87.001,86.8954,86.9105,146900.0
2014-05-23 12:00:00,115.21,115.21,115.11,115.15,40300.0,86.9331,86.9331,86.8576,86.8878,40300.0
2014-05-23 13:00:00,115.16,115.16,115.11,115.15,32300.0,86.8954,86.8954,86.8576,86.8878,32300.0
2014-05-23 14:00:00,115.15,115.18,115.13,115.18,23100.0,86.8878,86.9105,86.8727,86.9105,23100.0
2014-05-23 15:00:00,115.18,115.21,115.15,115.21,80100.0,86.9105,86.9331,86.8878,86.9331,80100.0
2014-05-27 09:30:00,115.2,115.2,115.06,115.08,17900.0,86.9255,86.9255,86.8199,86.835,17900.0
2014-05-27 10:00:00,115.11,115.13,114.98,115.13,98900.0,86.8576,86.8727,86.7595,86.8727,98900.0
2014-05-27 11:00:00,115.1,115.24,115.09,115.17,36400.0,86.8501,86.9557,86.8425,86.9029,36400.0
2014-05-27 12:00:00,115.17,115.2,115.12,115.14,57300.0,86.9029,86.9255,86.8652,86.8803,57300.0
2014-05-27 13:00:00,115.14,115.22,115.11,115.21,47900.0,86.8803,86.9406,86.8576,86.9331,47900.0
2014-05-27 14:00:00,115.22,115.28,115.19,115.26,115600.0,86.9406,86.9859,86.918,86.9708,115600.0
2014-05-27 15:00:00,115.28,115.3,115.19,115.29,108700.0,86.9859,87.001,86.918,86.9935,108700.0
2014-05-28 09:30:00,115.56,115.67,115.56,115.65,13200.0,87.1972,87.2802,87.1972,87.2651,13200.0
2014-05-28 10:00:00,115.65,115.87,115.63,115.87,85800.0,87.2651,87.4311,87.25,87.4311,85800.0
2014-05-28 11:00:00,115.85,115.89,115.8,115.86,34400.0,87.416,87.4462,87.3783,87.4236,34400.0
2014-05-28 12:00:00,115.85,115.88,115.8,115.8,34000.0,87.416,87.4386,87.3783,87.3783,34000.0
2014-05-28 13:00:00,115.86,115.87,115.8,115.87,18600.0,87.4236,87.4311,87.3783,87.4311,18600.0
2014-05-28 14:00:00,115.86,115.95,115.84,115.91,43100.0,87.4236,87.4915,87.4085,87.4613,43100.0
2014-05-28 15:00:00,115.92,115.93,115.87,115.91,85800.0,87.4688,87.4764,87.4311,87.4613,85800.0
2014-05-29 09:30:00,115.95,116.04,115.93,116.04,13300.0,87.4915,87.5594,87.4764,87.5594,13300.0
2014-05-29 10:00:00,116.04,116.33,115.94,116.32,86700.0,87.5594,87.7782,87.4839,87.7707,86700.0
2014-05-29 11:00:00,116.34,116.34,116.21,116.21,20900.0,87.7857,87.7857,87.6877,87.6877,20900.0
2014-05-29 12:00:00,116.22,116.22,116.16,116.17,22200.0,87.6952,87.6952,87.6499,87.6575,22200.0
2014-05-29 13:00:00,116.16,116.17,115.89,115.9,39000.0,87.6499,87.6575,87.4462,87.4537,39000.0
2014-05-29 14:00:00,115.91,116.03,115.89,115.97,35100.0,87.4613,87.5518,87.4462,87.5066,35100.0
2014-05-29 15:00:00,115.94,115.95,115.85,115.86,61200.0,87.4839,87.4915,87.416,87.4236,61200.0
2014-05-30 09:30:00,115.73,115.76,115.62,115.7,18700.0,87.3255,87.3481,87.2425,87.3028,18700.0
2014-05-30 10:00:00,115.69,115.79,115.66,115.78,41200.0,87.2953,87.3707,87.2726,87.3632,41200.0
2014-05-30 11:00:00,115.77,115.83,115.73,115.75,50400.0,87.3556,87.4009,87.3255,87.3406,50400.0
2014-05-30 12:00:00,115.76,115.78,115.73,115.74,27300.0,87.3481,87.3632,87.3255,87.333,27300.0
2014-05-30 13:00:00,115.75,115.81,115.72,115.75,41200.0,87.3406,87.3858,87.3179,87.3406,41200.0
2014-05-30 14:00:00,115.75,115.78,115.7,115.75,327400.0,87.3406,87.3632,87.3028,87.3406,327400.0
2014-05-30 15:00:00,115.75,115.76,115.58,115.59,219800.0,87.3406,87.3481,87.2123,87.2198,219800.0
2014-06-02 09:30:00,114.78,114.78,114.7,114.73,586000.0,87.104,87.104,87.0433,87.066,586000.0
2014-06-02 10:00:00,114.76,114.89,114.62,114.69,105800.0,87.0888,87.1874,86.9825,87.0357,105800.0
2014-06-02 11:00:00,114.69,114.75,114.43,114.55,136100.0,87.0357,87.0812,86.8384,86.9294,136100.0
2014-06-02 12:00:00,114.55,114.55,114.44,114.49,700800.0,86.9294,86.9294,86.8459,86.8839,700800.0
2014-06-02 13:00:00,114.5,114.53,114.38,114.41,109300.0,86.8915,86.9142,86.8004,86.8232,109300.0
2014-06-02 14:00:00,114.41,114.45,114.36,114.4,136500.0,86.8232,86.8535,86.7852,86.8156,136500.0
2014-06-02 15:00:00,114.44,114.48,114.39,114.46,239100.0,86.8459,86.8763,86.808,86.8611,239100.0
2014-06-03 09:30:00,114.23,114.24,114.15,114.16,56800.0,86.6866,86.6942,86.6259,86.6335,56800.0
2014-06-03 10:00:00,114.18,114.18,114.03,114.08,128100.0,86.6486,86.6486,86.5348,86.5727,128100.0
2014-06-03 11:00:00,114.07,114.1,114.0,114.1,76700.0,86.5652,86.5879,86.512,86.5879,76700.0
2014-06-03 12:00:00,114.12,114.12,114.01,114.01,43800.0,86.6031,86.6031,86.5196,86.5196,43800.0
2014-06-03 13:00:00,114.0,114.03,113.86,113.88,40100.0,86.512,86.5348,86.4058,86.421,40100.0
2014-06-03 14:00:00,113.87,113.89,113.74,113.81,97800.0,86.4134,86.4286,86.3147,86.3679,97800.0
2014-06-03 15:00:00,113.8,113.84,113.73,113.78,197600.0,86.3603,86.3906,86.3071,86.3451,197600.0
2014-06-04 09:30:00,113.74,113.8,113.73,113.76,40000.0,86.3147,86.3603,86.3071,86.3299,40000.0
2014-06-04 10:00:00,113.75,113.78,113.56,113.6,46100.0,86.3223,86.3451,86.1781,86.2085,46100.0
2014-06-04 11:00:00,113.6,113.6,113.49,113.53,361300.0,86.2085,86.2085,86.125,86.1554,361300.0
2014-06-04 12:00:00,113.54,113.6,113.53,113.56,84800.0,86.163,86.2085,86.1554,86.1781,84800.0
2014-06-04 13:00:00,113.55,113.57,113.46,113.46,104000.0,86.1705,86.1857,86.1022,86.1022,104000.0
2014-06-04 14:00:00,113.45,113.58,113.45,113.53,42300.0,86.0947,86.1933,86.0947,86.1554,42300.0
2014-06-04 15:00:00,113.55,113.56,113.5,113.52,65900.0,86.1705,86.1781,86.1326,86.1478,65900.0
2014-06-05 09:30:00,113.59,113.75,113.55,113.69,35800.0,86.2009,86.3223,86.1705,86.2768,35800.0
2014-06-05 10:00:00,113.67,113.82,113.67,113.73,112800.0,86.2616,86.3754,86.2616,86.3071,112800.0
2014-06-05 11:00:00,113.72,113.8,113.71,113.8,68000.0,86.2996,86.3603,86.292,86.3603,68000.0
2014-06-05 12:00:00,113.8,113.92,113.76,113.87,111900.0,86.3603,86.4513,86.3299,86.4134,111900.0
2014-06-05 13:00:00,113.87,113.91,113.84,113.87,148300.0,86.4134,86.4437,86.3906,86.4134,148300.0
2014-06-05 14:00:00,113.91,113.91,113.76,113.78,81200.0,86.4437,86.4437,86.3299,86.3451,81200.0
2014-06-05 15:00:00,113.81,113.82,113.74,113.79,179100.0,86.3679,86.3754,86.3147,86.3527,179100.0
2014-06-06 09:30:00,114.11,114.11,113.95,114.04,35700.0,86.5955,86.5955,86.4741,86.5424,35700.0
2014-06-06 10:00:00,114.04,114.14,113.94,113.97,30400.0,86.5424,86.6183,86.4665,86.4893,30400.0
2014-06-06 11:00:00,113.97,113.98,113.87,113.95,66900.0,86.4893,86.4969,86.4134,86.4741,66900.0
2014-06-06 12:00:00,113.95,113.96,113.88,113.89,27600.0,86.4741,86.4817,86.421,86.4286,27600.0
2014-06-06 13:00:00,113.89,113.92,113.76,113.83,62900.0,86.4286,86.4513,86.3299,86.383,62900.0
2014-06-06 14:00:00,113.83,113.85,113.71,113.74,36200.0,86.383,86.3982,86.292,86.3147,36200.0
2014-06-06 15:00:00,113.79,113.86,113.73,113.78,156200.0,86.3527,86.4058,86.3071,86.3451,156200.0
2014-06-09 09:30:00,113.69,113.72,113.59,113.72,25400.0,86.2768,86.2996,86.2009,86.2996,25400.0
2014-06-09 10:00:00,113.71,113.73,113.62,113.68,41100.0,86.292,86.3071,86.2237,86.2692,41100.0
2014-06-09 11:00:00,113.69,113.75,113.66,113.71,16400.0,86.2768,86.3223,86.254,86.292,16400.0
2014-06-09 12:00:00,113.73,113.85,113.73,113.85,52200.0,86.3071,86.3982,86.3071,86.3982,52200.0
2014-06-09 13:00:00,113.83,113.85,113.75,113.8,19400.0,86.383,86.3982,86.3223,86.3603,19400.0
2014-06-09 14:00:00,113.79,113.83,113.74,113.76,24300.0,86.3527,86.383,86.3147,86.3299,24300.0
2014-06-09 15:00:00,113.78,113.82,113.74,113.75,64800.0,86.3451,86.3754,86.3147,86.3223,64800.0
2014-06-10 09:30:00,113.58,113.66,113.54,113.62,60700.0,86.1933,86.254,86.163,86.2237,60700.0
2014-06-10 10:00:00,113.57,113.64,113.51,113.62,30300.0,86.1857,86.2388,86.1402,86.2237,30300.0
2014-06-10 11:00:00,113.63,113.64,113.56,113.61,18700.0,86.2313,86.2388,86.1781,86.2161,18700.0
2014-06-10 12:00:00,113.6,113.65,113.6,113.6,18100.0,86.2085,86.2464,86.2085,86.2085,18100.0
2014-06-10 13:00:00,113.6,113.64,113.52,113.6,20700.0,86.2085,86.2388,86.1478,86.2085,20700.0
2014-06-10 14:00:00,113.6,113.7,113.57,113.64,398900.0,86.2085,86.2844,86.1857,86.2388,398900.0
2014-06-10 15:00:00,113.61,113.65,113.57,113.61,68000.0,86.2161,86.2464,86.1857,86.2161,68000.0
2014-06-11 09:30:00,113.68,113.79,113.68,113.72,10000.0,86.2692,86.3527,86.2692,86.2996,10000.0
2014-06-11 10:00:00,113.79,113.8,113.71,113.77,26300.0,86.3527,86.3603,86.292,86.3375,26300.0
2014-06-11 11:00:00,113.78,113.8,113.73,113.76,17100.0,86.3451,86.3603,86.3071,86.3299,17100.0
2014-06-11 12:00:00,113.8,113.8,113.72,113.72,27100.0,86.3603,86.3603,86.2996,86.2996,27100.0
2014-06-11 13:00:00,113.72,113.72,113.6,113.66,29400.0,86.2996,86.2996,86.2085,86.254,29400.0
2014-06-11 14:00:00,113.67,113.77,113.63,113.65,28600.0,86.2616,86.3375,86.2313,86.2464,28600.0
2014-06-11 15:00:00,113.64,113.71,113.62,113.7,58700.0,86.2388,86.292,86.2237,86.2844,58700.0
2014-06-12 09:30:00,113.8,113.87,113.74,113.8,44200.0,86.3603,86.4134,86.3147,86.3603,44200.0
2014-06-12 10:00:00,113.79,113.92,113.73,113.82,42300.0,86.3527,86.4513,86.3071,86.3754,42300.0
2014-06-12 11:00:00,113.82,113.84,113.74,113.81,230600.0,86.3754,86.3906,86.3147,86.3679,230600.0
2014-06-12 12:00:00,113.79,113.83,113.73,113.75,24200.0,86.3527,86.383,86.3071,86.3223,24200.0
2014-06-12 13:00:00,113.76,114.16,113.74,114.11,67600.0,86.3299,86.6335,86.3147,86.5955,67600.0
2014-06-12 14:00:00,114.16,114.16,114.01,114.06,53100.0,86.6335,86.6335,86.5196,86.5576,53100.0
2014-06-12 15:00:00,114.05,114.14,114.03,114.04,50400.0,86.55,86.6183,86.5348,86.5424,50400.0
2014-06-13 09:30:00,113.67,113.78,113.61,113.75,24400.0,86.2616,86.3451,86.2161,86.3223,24400.0
2014-06-13 10:00:00,113.75,113.83,113.7,113.78,27200.0,86.3223,86.383,86.2844,86.3451,27200.0
2014-06-13 11:00:00,113.77,113.82,113.63,113.78,48600.0,86.3375,86.3754,86.2313,86.3451,48600.0
2014-06-13 12:00:00,113.81,113.91,113.75,113.84,28400.0,86.3679,86.4437,86.3223,86.3906,28400.0
2014-06-13 13:00:00,113.84,113.97,113.82,113.93,13000.0,86.3906,86.4893,86.3754,86.4589,13000.0
2014-06-13 14:00:00,113.94,114.0,113.86,113.89,32800.0,86.4665,86.512,86.4058,86.4286,32800.0
2014-06-13 15:00:00,113.88,113.95,113.84,113.87,57200.0,86.421,86.4741,86.3906,86.4134,57200.0
2014-06-16 09:30:00,113.91,113.99,113.86,113.99,15400.0,86.4437,86.5044,86.4058,86.5044,15400.0
2014-06-16 10:00:00,113.96,113.99,113.9,113.93,51700.0,86.4817,86.5044,86.4362,86.4589,51700.0
2014-06-16 11:00:00,113.92,114.04,113.92,113.93,55900.0,86.4513,86.5424,86.4513,86.4589,55900.0
2014-06-16 12:00:00,113.95,113.95,113.82,113.83,12900.0,86.4741,86.4741,86.3754,86.383,12900.0
2014-06-16 13:00:00,113.83,113.87,113.79,113.85,91900.0,86.383,86.4134,86.3527,86.3982,91900.0
2014-06-16 14:00:00,113.86,114.0,113.84,113.97,26900.0,86.4058,86.512,86.3906,86.4893,26900.0
2014-06-16 15:00:00,113.98,113.99,113.92,113.96,56600.0,86.4969,86.5044,86.4513,86.4817,56600.0
2014-06-17 09:30:00,114.0,114.02,113.83,113.89,20200.0,86.512,86.5272,86.383,86.4286,20200.0
2014-06-17 10:00:00,113.87,113.93,113.8,113.93,24200.0,86.4134,86.4589,86.3603,86.4589,24200.0
2014-06-17 11:00:00,113.9,113.97,113.85,113.95,30100.0,86.4362,86.4893,86.3982,86.4741,30100.0
2014-06-17 12:00:00,113.95,113.95,113.83,113.83,18900.0,86.4741,86.4741,86.383,86.383,18900.0
2014-06-17 13:00:00,113.89,113.92,113.85,113.88,13700.0,86.4286,86.4513,86.3982,86.421,13700.0
2014-06-17 14:00:00,113.87,113.91,113.73,113.75,61200.0,86.4134,86.4437,86.3071,86.3223,61200.0
2014-06-17 15:00:00,113.74,113.82,113.73,113.8,48900.0,86.3147,86.3754,86.3071,86.3603,48900.0
2014-06-18 09:30:00,113.94,114.0,113.93,113.96,9400.0,86.4665,86.512,86.4589,86.4817,9400.0
2014-06-18 10:00:00,113.99,114.06,113.95,113.96,26400.0,86.5044,86.5576,86.4741,86.4817,26400.0
2014-06-18 11:00:00,113.97,114.03,113.94,114.03,29300.0,86.4893,86.5348,86.4665,86.5348,29300.0
2014-06-18 12:00:00,114.01,114.08,113.97,114.04,16600.0,86.5196,86.5727,86.4893,86.5424,16600.0
2014-06-18 13:00:00,114.05,114.17,114.02,114.03,41100.0,86.55,86.641,86.5272,86.5348,41100.0
2014-06-18 14:00:00,114.06,114.4,113.95,114.23,46300.0,86.5576,86.8156,86.4741,86.6866,46300.0
2014-06-18 15:00:00,114.22,114.38,114.19,114.38,54200.0,86.679,86.8004,86.6562,86.8004,54200.0
2014-06-19 09:30:00,114.64,114.69,114.59,114.68,25100.0,86.9977,87.0357,86.9598,87.0281,25100.0
2014-06-19 10:00:00,114.68,114.7,114.51,114.59,38100.0,87.0281,87.0433,86.8991,86.9598,38100.0
2014-06-19 11:00:00,114.59,114.6,114.48,114.48,89800.0,86.9598,86.9674,86.8763,86.8763,89800.0
2014-06-19 12:00:00,114.49,114.5,114.36,114.47,27600.0,86.8839,86.8915,86.7852,86.8687,27600.0
2014-06-19 13:00:00,114.49,114.5,114.06,114.15,17300.0,86.8839,86.8915,86.5576,86.6259,17300.0
2014-06-19 14:00:00,114.16,114.37,114.16,114.34,33400.0,86.6335,86.7928,86.6335,86.7701,33400.0
2014-06-19 15:00:00,114.31,114.36,114.2,114.2,57900.0,86.7473,86.7852,86.6638,86.6638,57900.0
2014-06-20 09:30:00,114.25,114.34,114.24,114.32,19300.0,86.7018,86.7701,86.6942,86.7549,19300.0
2014-06-20 10:00:00,114.3,114.44,114.24,114.42,26600.0,86.7397,86.8459,86.6942,86.8308,26600.0
2014-06-20 11:00:00,114.43,114.53,114.4,114.5,67900.0,86.8384,86.9142,86.8156,86.8915,67900.0
2014-06-20 12:00:00,114.49,114.55,114.47,114.49,22400.0,86.8839,86.9294,86.8687,86.8839,22400.0
2014-06-20 13:00:00,114.5,114.59,114.49,114.59,51500.0,86.8915,86.9598,86.8839,86.9598,51500.0
2014-06-20 14:00:00,114.58,114.61,114.5,114.53,76600.0,86.9522,86.975,86.8915,86.9142,76600.0
2014-06-20 15:00:00,114.56,114.62,114.53,114.6,58300.0,86.937,86.9825,86.9142,86.9674,58300.0
2014-06-23 09:30:00,114.76,114.83,114.69,114.73,22900.0,87.0888,87.1419,87.0357,87.066,22900.0
2014-06-23 10:00:00,114.72,114.76,114.65,114.72,94400.0,87.0584,87.0888,87.0053,87.0584,94400.0
2014-06-23 11:00:00,114.73,114.76,114.66,114.75,51200.0,87.066,87.0888,87.0129,87.0812,51200.0
2014-06-23 12:00:00,114.75,114.75,114.69,114.71,37400.0,87.0812,87.0812,87.0357,87.0508,37400.0
2014-06-23 13:00:00,114.72,114.74,114.7,114.71,23700.0,87.0584,87.0736,87.0433,87.0508,23700.0
2014-06-23 14:00:00,114.72,114.74,114.5,114.53,39600.0,87.0584,87.0736,86.8915,86.9142,39600.0
2014-06-23 15:00:00,114.52,114.58,114.49,114.52,44600.0,86.9067,86.9522,86.8839,86.9067,44600.0
2014-06-24 09:30:00,114.8,114.85,114.71,114.83,19000.0,87.1191,87.1571,87.0508,87.1419,19000.0
2014-06-24 10:00:00,114.79,114.81,114.64,114.81,38100.0,87.1116,87.1267,86.9977,87.1267,38100.0
2014-06-24 11:00:00,114.81,114.81,114.71,114.79,34100.0,87.1267,87.1267,87.0508,87.1116,34100.0
2014-06-24 12:00:00,114.78,114.81,114.75,114.81,37100.0,87.104,87.1267,87.0812,87.1267,37100.0
2014-06-24 13:00:00,114.81,115.0,114.8,114.94,53100.0,87.1267,87.2709,87.1191,87.2254,53100.0
2014-06-24 14:00:00,114.93,114.98,114.87,114.98,42400.0,87.2178,87.2557,87.1723,87.2557,42400.0
2014-06-24 15:00:00,114.96,115.05,114.93,115.05,89700.0,87.2406,87.3089,87.2178,87.3089,89700.0
2014-06-25 09:30:00,115.21,115.26,115.18,115.22,14600.0,87.4303,87.4682,87.4075,87.4379,14600.0
2014-06-25 10:00:00,115.2,115.3,115.17,115.2,34500.0,87.4227,87.4986,87.3999,87.4227,34500.0
2014-06-25 11:00:00,115.19,115.25,115.14,115.2,169800.0,87.4151,87.4606,87.3772,87.4227,169800.0
2014-06-25 12:00:00,115.24,115.25,115.19,115.22,26200.0,87.453,87.4606,87.4151,87.4379,26200.0
2014-06-25 13:00:00,115.2,115.22,115.03,115.05,49000.0,87.4227,87.4379,87.2937,87.3089,49000.0
2014-06-25 14:00:00,115.03,115.18,115.03,115.15,24300.0,87.2937,87.4075,87.2937,87.3847,24300.0
2014-06-25 15:00:00,115.14,115.16,115.06,115.1,92300.0,87.3772,87.3923,87.3164,87.3468,92300.0
2014-06-26 09:30:00,115.28,115.42,115.21,115.41,29700.0,87.4834,87.5896,87.4303,87.5821,29700.0
2014-06-26 10:00:00,115.4,115.43,115.33,115.43,21900.0,87.5745,87.5972,87.5213,87.5972,21900.0
2014-06-26 11:00:00,115.4,115.46,115.36,115.39,77600.0,87.5745,87.62,87.5441,87.5669,77600.0
2014-06-26 12:00:00,115.39,115.39,115.36,115.37,14600.0,87.5669,87.5669,87.5441,87.5517,14600.0
2014-06-26 13:00:00,115.38,115.38,115.25,115.31,40700.0,87.5593,87.5593,87.4606,87.5062,40700.0
2014-06-26 14:00:00,115.33,115.36,115.3,115.36,24500.0,87.5213,87.5441,87.4986,87.5441,24500.0
2014-06-26 15:00:00,115.35,115.39,115.31,115.32,53700.0,87.5365,87.5669,87.5062,87.5138,53700.0
2014-06-27 09:30:00,115.5,115.54,115.45,115.51,24300.0,87.6504,87.6807,87.6124,87.6579,24300.0
2014-06-27 10:00:00,115.51,115.55,115.44,115.49,23000.0,87.6579,87.6883,87.6048,87.6428,23000.0
2014-06-27 11:00:00,115.49,115.49,115.39,115.39,14800.0,87.6428,87.6428,87.5669,87.5669,14800.0
2014-06-27 12:00:00,115.4,115.4,115.36,115.38,20900.0,87.5745,87.5745,87.5441,87.5593,20900.0
2014-06-27 13:00:00,115.37,115.37,115.3,115.36,30700.0,87.5517,87.5517,87.4986,87.5441,30700.0
2014-06-27 14:00:00,115.37,115.39,115.32,115.35,18100.0,87.5517,87.5669,87.5138,87.5365,18100.0
2014-06-27 15:00:00,115.34,115.37,115.3,115.35,29500.0,87.5289,87.5517,87.4986,87.5365,29500.0
2014-06-30 09:30:00,115.45,115.45,115.3,115.34,40700.0,87.6124,87.6124,87.4986,87.5289,40700.0
2014-06-30 10:00:00,115.31,115.4,115.26,115.39,23100.0,87.5062,87.5745,87.4682,87.5669,23100.0
2014-06-30 11:00:00,115.37,115.41,115.35,115.4,33500.0,87.5517,87.5821,87.5365,87.5745,33500.0
2014-06-30 12:00:00,115.4,115.42,115.36,115.4,6600.0,87.5745,87.5896,87.5441,87.5745,6600.0
2014-06-30 13:00:00,115.39,115.39,115.34,115.35,76000.0,87.5669,87.5669,87.5289,87.5365,76000.0
2014-06-30 14:00:00,115.37,115.45,115.34,115.45,44500.0,87.5517,87.6124,87.5289,87.6124,44500.0
2014-06-30 15:00:00,115.44,115.44,115.33,115.35,70500.0,87.6048,87.6048,87.5213,87.5365,70500.0
2014-07-01 09:30:00,114.76,114.82,114.69,114.77,66400.0,87.3501,87.3958,87.2968,87.3577,66400.0
2014-07-01 10:00:00,114.78,114.82,114.7,114.71,26800.0,87.3653,87.3958,87.3044,87.3121,26800.0
2014-07-01 11:00:00,114.74,114.77,114.65,114.65,78300.0,87.3349,87.3577,87.2664,87.2664,78300.0
2014-07-01 12:00:00,114.67,114.68,114.62,114.64,49400.0,87.2816,87.2892,87.2436,87.2588,49400.0
2014-07-01 13:00:00,114.64,114.65,114.52,114.58,61900.0,87.2588,87.2664,87.1674,87.2131,61900.0
2014-07-01 14:00:00,114.59,114.6,114.51,114.58,65200.0,87.2207,87.2283,87.1598,87.2131,65200.0
2014-07-01 15:00:00,114.56,114.58,114.53,114.56,72300.0,87.1979,87.2131,87.175,87.1979,72300.0
2014-07-02 09:30:00,114.3,114.33,114.23,114.26,39200.0,87.0,87.0228,86.9467,86.9695,39200.0
2014-07-02 10:00:00,114.26,114.3,114.16,114.23,82300.0,86.9695,87.0,86.8934,86.9467,82300.0
2014-07-02 11:00:00,114.22,114.24,114.18,114.19,44000.0,86.9391,86.9543,86.9086,86.9163,44000.0
2014-07-02 12:00:00,114.19,114.19,114.07,114.08,74400.0,86.9163,86.9163,86.8249,86.8325,74400.0
2014-07-02 13:00:00,114.09,114.1,114.01,114.03,50900.0,86.8401,86.8477,86.7792,86.7945,50900.0
2014-07-02 14:00:00,114.04,114.06,114.01,114.01,105700.0,86.8021,86.8173,86.7792,86.7792,105700.0
2014-07-02 15:00:00,114.01,114.06,114.01,114.02,129000.0,86.7792,86.8173,86.7792,86.7869,129000.0
2014-07-03 09:30:00,113.86,113.92,113.8,113.89,17500.0,86.6651,86.7107,86.6194,86.6879,17500.0
2014-07-03 10:00:00,113.88,114.08,113.87,114.02,70200.0,86.6803,86.8325,86.6727,86.7869,70200.0
2014-07-03 11:00:00,114.02,114.11,114.0,114.1,49000.0,86.7869,86.8554,86.7716,86.8477,49000.0
2014-07-03 12:00:00,114.11,114.14,114.08,114.12,124200.0,86.8554,86.8782,86.8325,86.863,124200.0
2014-07-07 09:30:00,114.24,114.31,114.23,114.28,42000.0,86.9543,87.0076,86.9467,86.9848,42000.0
2014-07-07 10:00:00,114.28,114.35,114.26,114.35,56600.0,86.9848,87.038,86.9695,87.038,56600.0
2014-07-07 11:00:00,114.35,114.44,114.33,114.4,48300.0,87.038,87.1065,87.0228,87.0761,48300.0
2014-07-07 12:00:00,114.41,114.41,114.33,114.37,46800.0,87.0837,87.0837,87.0228,87.0533,46800.0
2014-07-07 13:00:00,114.37,114.37,114.33,114.34,81100.0,87.0533,87.0533,87.0228,87.0304,81100.0
2014-07-07 14:00:00,114.34,114.35,114.29,114.33,80100.0,87.0304,87.038,86.9924,87.0228,80100.0
2014-07-07 15:00:00,114.34,114.37,114.31,114.35,61700.0,87.0304,87.0533,87.0076,87.038,61700.0
2014-07-08 09:30:00,114.55,114.71,114.55,114.67,24000.0,87.1903,87.3121,87.1903,87.2816,24000.0
2014-07-08 10:00:00,114.68,114.68,114.59,114.65,54200.0,87.2892,87.2892,87.2207,87.2664,54200.0
2014-07-08 11:00:00,114.64,114.73,114.61,114.7,17900.0,87.2588,87.3273,87.2359,87.3044,17900.0
2014-07-08 12:00:00,114.68,114.8,114.68,114.75,28500.0,87.2892,87.3806,87.2892,87.3425,28500.0
2014-07-08 13:00:00,114.74,114.78,114.68,114.71,26600.0,87.3349,87.3653,87.2892,87.3121,26600.0
2014-07-08 14:00:00,114.71,114.74,114.66,114.69,49100.0,87.3121,87.3349,87.274,87.2968,49100.0
2014-07-08 15:00:00,114.69,114.73,114.67,114.73,62500.0,87.2968,87.3273,87.2816,87.3273,62500.0
2014-07-09 09:30:00,114.66,114.66,114.57,114.65,44100.0,87.274,87.274,87.2055,87.2664,44100.0
2014-07-09 10:00:00,114.66,114.71,114.6,114.66,56000.0,87.274,87.3121,87.2283,87.274,56000.0
2014-07-09 11:00:00,114.64,114.73,114.61,114.73,46000.0,87.2588,87.3273,87.2359,87.3273,46000.0
2014-07-09 12:00:00,114.72,114.75,114.68,114.71,32200.0,87.3197,87.3425,87.2892,87.3121,32200.0
2014-07-09 13:00:00,114.71,114.72,114.6,114.69,77200.0,87.3121,87.3197,87.2283,87.2968,77200.0
2014-07-09 14:00:00,114.68,115.07,114.59,115.07,89500.0,87.2892,87.5861,87.2207,87.5861,89500.0
2014-07-09 15:00:00,115.06,115.07,114.92,114.97,109000.0,87.5785,87.5861,87.4719,87.51,109000.0
2014-07-10 09:30:00,115.32,115.32,115.22,115.27,22800.0,87.7764,87.7764,87.7002,87.7383,22800.0
2014-07-10 10:00:00,115.26,115.34,115.22,115.25,83900.0,87.7307,87.7916,87.7002,87.7231,83900.0
2014-07-10 11:00:00,115.23,115.25,115.15,115.19,17800.0,87.7079,87.7231,87.647,87.6774,17800.0
2014-07-10 12:00:00,115.19,115.21,115.12,115.18,14400.0,87.6774,87.6926,87.6241,87.6698,14400.0
2014-07-10 13:00:00,115.16,115.2,115.03,115.17,36200.0,87.6546,87.685,87.5556,87.6622,36200.0
2014-07-10 14:00:00,115.17,115.22,115.12,115.2,51000.0,87.6622,87.7002,87.6241,87.685,51000.0
2014-07-10 15:00:00,115.2,115.2,115.09,115.12,58300.0,87.685,87.685,87.6013,87.6241,58300.0
2014-07-11 09:30:00,115.32,115.38,115.28,115.33,21600.0,87.7764,87.822,87.7459,87.784,21600.0
2014-07-11 10:00:00,115.34,115.43,115.25,115.38,53300.0,87.7916,87.8601,87.7231,87.822,53300.0
2014-07-11 11:00:00,115.38,115.4,115.34,115.37,36400.0,87.822,87.8373,87.7916,87.8144,36400.0
2014-07-11 12:00:00,115.37,115.43,115.35,115.37,16400.0,87.8144,87.8601,87.7992,87.8144,16400.0
2014-07-11 13:00:00,115.36,115.4,115.32,115.4,18100.0,87.8068,87.8373,87.7764,87.8373,18100.0
2014-07-11 14:00:00,115.4,115.4,115.27,115.29,126700.0,87.8373,87.8373,87.7383,87.7535,126700.0
2014-07-11 15:00:00,115.31,115.34,115.28,115.29,468900.0,87.7687,87.7916,87.7459,87.7535,468900.0
2014-07-14 09:30:00,115.19,115.22,115.15,115.16,12900.0,87.6774,87.7002,87.647,87.6546,12900.0
2014-07-14 10:00:00,115.16,115.19,115.03,115.07,39900.0,87.6546,87.6774,87.5556,87.5861,39900.0
2014-07-14 11:00:00,115.09,115.13,115.04,115.09,12100.0,87.6013,87.6317,87.5632,87.6013,12100.0
2014-07-14 12:00:00,115.08,115.12,115.0,115.01,32400.0,87.5937,87.6241,87.5328,87.5404,32400.0
2014-07-14 13:00:00,115.0,115.07,114.98,114.98,16700.0,87.5328,87.5861,87.5176,87.5176,16700.0
2014-07-14 14:00:00,115.0,115.03,114.98,115.02,26100.0,87.5328,87.5556,87.5176,87.548,26100.0
2014-07-14 15:00:00,115.02,115.1,115.01,115.09,141600.0,87.548,87.6089,87.5404,87.6013,141600.0
2014-07-15 09:30:00,114.97,115.09,114.92,115.08,18600.0,87.51,87.6013,87.4719,87.5937,18600.0
2014-07-15 10:00:00,115.11,115.2,114.75,114.75,87800.0,87.6165,87.685,87.3425,87.3425,87800.0
2014-07-15 11:00:00,114.79,114.89,114.72,114.88,34700.0,87.3729,87.4491,87.3197,87.4415,34700.0
2014-07-15 12:00:00,114.9,114.96,114.84,114.92,69000.0,87.4567,87.5023,87.411,87.4719,69000.0
2014-07-15 13:00:00,114.94,115.0,114.87,114.87,20200.0,87.4871,87.5328,87.4338,87.4338,20200.0
2014-07-15 14:00:00,114.85,114.92,114.83,114.85,32300.0,87.4186,87.4719,87.4034,87.4186,32300.0
2014-07-15 15:00:00,114.84,114.89,114.78,114.81,42800.0,87.411,87.4491,87.3653,87.3882,42800.0
2014-07-16 09:30:00,114.79,114.84,114.76,114.79,25300.0,87.3729,87.411,87.3501,87.3729,25300.0
2014-07-16 10:00:00,114.79,114.82,114.7,114.8,78800.0,87.3729,87.3958,87.3044,87.3806,78800.0
2014-07-16 11:00:00,114.81,114.81,114.73,114.8,46600.0,87.3882,87.3882,87.3273,87.3806,46600.0
2014-07-16 12:00:00,114.79,114.81,114.75,114.78,29300.0,87.3729,87.3882,87.3425,87.3653,29300.0
2014-07-16 13:00:00,114.78,114.86,114.74,114.77,42300.0,87.3653,87.4262,87.3349,87.3577,42300.0
2014-07-16 14:00:00,114.79,114.79,114.73,114.78,47300.0,87.3729,87.3729,87.3273,87.3653,47300.0
2014-07-16 15:00:00,114.79,114.84,114.75,114.77,141400.0,87.3729,87.411,87.3425,87.3577,141400.0
2014-07-17 09:30:00,115.11,115.13,115.02,115.03,20300.0,87.6165,87.6317,87.548,87.5556,20300.0
2014-07-17 10:00:00,115.01,115.09,114.94,115.08,28500.0,87.5404,87.6013,87.4871,87.5937,28500.0
2014-07-17 11:00:00,115.08,115.29,115.06,115.26,90700.0,87.5937,87.7535,87.5785,87.7307,90700.0
2014-07-17 12:00:00,115.29,115.35,115.19,115.27,77900.0,87.7535,87.7992,87.6774,87.7383,77900.0
2014-07-17 13:00:00,115.29,115.38,115.23,115.32,26700.0,87.7535,87.822,87.7079,87.7764,26700.0
2014-07-17 14:00:00,115.31,115.37,115.29,115.35,50700.0,87.7687,87.8144,87.7535,87.7992,50700.0
2014-07-17 15:00:00,115.34,115.54,115.3,115.5,187200.0,87.7916,87.9438,87.7611,87.9134,187200.0
2014-07-18 09:30:00,115.45,115.45,115.36,115.38,19600.0,87.8753,87.8753,87.8068,87.822,19600.0
2014-07-18 10:00:00,115.37,115.42,115.29,115.31,51800.0,87.8144,87.8525,87.7535,87.7687,51800.0
2014-07-18 11:00:00,115.31,115.33,115.25,115.31,81300.0,87.7687,87.784,87.7231,87.7687,81300.0
2014-07-18 12:00:00,115.3,115.3,115.13,115.2,101800.0,87.7611,87.7611,87.6317,87.685,101800.0
2014-07-18 13:00:00,115.22,115.32,115.21,115.3,36900.0,87.7002,87.7764,87.6926,87.7611,36900.0
2014-07-18 14:00:00,115.3,115.33,115.26,115.31,31400.0,87.7611,87.784,87.7307,87.7687,31400.0
2014-07-18 15:00:00,115.28,115.3,115.25,115.3,25000.0,87.7459,87.7611,87.7231,87.7611,25000.0
2014-07-21 09:30:00,115.43,115.47,115.39,115.43,26100.0,87.8601,87.8905,87.8296,87.8601,26100.0
2014-07-21 10:00:00,115.43,115.63,115.43,115.63,141100.0,87.8601,88.0123,87.8601,88.0123,141100.0
2014-07-21 11:00:00,115.62,115.65,115.53,115.59,41300.0,88.0047,88.0275,87.9362,87.9819,41300.0
2014-07-21 12:00:00,115.57,115.59,115.53,115.53,31000.0,87.9666,87.9819,87.9362,87.9362,31000.0
2014-07-21 13:00:00,115.55,115.55,115.41,115.44,25900.0,87.9514,87.9514,87.8449,87.8677,25900.0
2014-07-21 14:00:00,115.46,115.5,115.42,115.42,206800.0,87.8829,87.9134,87.8525,87.8525,206800.0
2014-07-21 15:00:00,115.45,115.49,115.43,115.47,147900.0,87.8753,87.9058,87.8601,87.8905,147900.0
2014-07-22 09:30:00,115.41,115.43,115.3,115.33,28600.0,87.8449,87.8601,87.7611,87.784,28600.0
2014-07-22 10:00:00,115.31,115.35,115.22,115.29,19200.0,87.7687,87.7992,87.7002,87.7535,19200.0
2014-07-22 11:00:00,115.27,115.32,115.22,115.26,20400.0,87.7383,87.7764,87.7002,87.7307,20400.0
2014-07-22 12:00:00,115.24,115.32,115.21,115.32,54100.0,87.7155,87.7764,87.6926,87.7764,54100.0
2014-07-22 13:00:00,115.32,115.39,115.3,115.37,21800.0,87.7764,87.8296,87.7611,87.8144,21800.0
2014-07-22 14:00:00,115.38,115.41,115.34,115.39,33300.0,87.822,87.8449,87.7916,87.8296,33300.0
2014-07-22 15:00:00,115.39,115.43,115.34,115.38,60400.0,87.8296,87.8601,87.7916,87.822,60400.0
2014-07-23 09:30:00,115.43,115.5,115.43,115.49,33200.0,87.8601,87.9134,87.8601,87.9058,33200.0
2014-07-23 10:00:00,115.49,115.53,115.37,115.41,56300.0,87.9058,87.9362,87.8144,87.8449,56300.0
2014-07-23 11:00:00,115.41,115.46,115.39,115.45,41100.0,87.8449,87.8829,87.8296,87.8753,41100.0
2014-07-23 12:00:00,115.45,115.5,115.41,115.49,27000.0,87.8753,87.9134,87.8449,87.9058,27000.0
2014-07-23 13:00:00,115.49,115.51,115.45,115.45,46500.0,87.9058,87.921,87.8753,87.8753,46500.0
2014-07-23 14:00:00,115.45,115.46,115.36,115.39,68200.0,87.8753,87.8829,87.8068,87.8296,68200.0
2014-07-23 15:00:00,115.39,115.39,115.35,115.38,102400.0,87.8296,87.8296,87.7992,87.822,102400.0
2014-07-24 09:30:00,115.09,115.09,114.99,115.0,28700.0,87.6013,87.6013,87.5252,87.5328,28700.0
2014-07-24 10:00:00,115.02,115.11,115.0,115.09,21400.0,87.548,87.6165,87.5328,87.6013,21400.0
2014-07-24 11:00:00,115.09,115.12,115.04,115.1,16100.0,87.6013,87.6241,87.5632,87.6089,16100.0
2014-07-24 12:00:00,115.1,115.11,115.04,115.07,38200.0,87.6089,87.6165,87.5632,87.5861,38200.0
2014-07-24 13:00:00,115.06,115.16,115.06,115.16,24700.0,87.5785,87.6546,87.5785,87.6546,24700.0
2014-07-24 14:00:00,115.19,115.2,115.16,115.18,23500.0,87.6774,87.685,87.6546,87.6698,23500.0
2014-07-24 15:00:00,115.19,115.19,115.12,115.17,85500.0,87.6774,87.6774,87.6241,87.6622,85500.0
2014-07-25 09:30:00,115.51,115.59,115.47,115.49,17000.0,87.921,87.9819,87.8905,87.9058,17000.0
2014-07-25 10:00:00,115.51,115.55,115.44,115.49,34000.0,87.921,87.9514,87.8677,87.9058,34000.0
2014-07-25 11:00:00,115.52,115.62,115.51,115.55,13600.0,87.9286,88.0047,87.921,87.9514,13600.0
2014-07-25 12:00:00,115.52,115.63,115.51,115.58,20500.0,87.9286,88.0123,87.921,87.9743,20500.0
2014-07-25 13:00:00,115.58,115.68,115.57,115.63,16400.0,87.9743,88.0504,87.9666,88.0123,16400.0
2014-07-25 14:00:00,115.62,115.68,115.61,115.61,26200.0,88.0047,88.0504,87.9971,87.9971,26200.0
2014-07-25 15:00:00,115.61,115.68,115.61,115.67,58900.0,87.9971,88.0504,87.9971,88.0428,58900.0
2014-07-28 09:30:00,115.57,115.64,115.55,115.56,433200.0,87.9666,88.0199,87.9514,87.959,433200.0
2014-07-28 10:00:00,115.57,115.68,115.57,115.61,71300.0,87.9666,88.0504,87.9666,87.9971,71300.0
2014-07-28 11:00:00,115.61,115.61,115.49,115.52,32300.0,87.9971,87.9971,87.9058,87.9286,32300.0
2014-07-28 12:00:00,115.5,115.52,115.45,115.47,19500.0,87.9134,87.9286,87.8753,87.8905,19500.0
2014-07-28 13:00:00,115.48,115.49,115.42,115.42,102900.0,87.8981,87.9058,87.8525,87.8525,102900.0
2014-07-28 14:00:00,115.43,115.47,115.39,115.44,17400.0,87.8601,87.8905,87.8296,87.8677,17400.0
2014-07-28 15:00:00,115.44,115.54,115.41,115.54,112900.0,87.8677,87.9438,87.8449,87.9438,112900.0
2014-07-29 09:30:00,115.73,115.74,115.68,115.68,27300.0,88.0884,88.096,88.0504,88.0504,27300.0
2014-07-29 10:00:00,115.68,115.68,115.56,115.59,30600.0,88.0504,88.0504,87.959,87.9819,30600.0
2014-07-29 11:00:00,115.63,115.69,115.58,115.59,16300.0,88.0123,88.058,87.9743,87.9819,16300.0
2014-07-29 12:00:00,115.58,115.59,115.46,115.48,30300.0,87.9743,87.9819,87.8829,87.8981,30300.0
2014-07-29 13:00:00,115.5,115.69,115.49,115.64,19400.0,87.9134,88.058,87.9058,88.0199,19400.0
2014-07-29 14:00:00,115.63,115.74,115.62,115.7,37900.0,88.0123,88.096,88.0047,88.0656,37900.0
2014-07-29 15:00:00,115.71,115.73,115.67,115.71,80900.0,88.0732,88.0884,88.0428,88.0732,80900.0
2014-07-30 09:30:00,115.34,115.37,115.28,115.33,18800.0,87.7916,87.8144,87.7459,87.784,18800.0
2014-07-30 10:00:00,115.35,115.39,115.24,115.29,37700.0,87.7992,87.8296,87.7155,87.7535,37700.0
2014-07-30 11:00:00,115.29,115.31,115.17,115.2,30500.0,87.7535,87.7687,87.6622,87.685,30500.0
2014-07-30 12:00:00,115.18,115.19,115.05,115.09,85700.0,87.6698,87.6774,87.5708,87.6013,85700.0
2014-07-30 13:00:00,115.09,115.09,114.93,114.98,44200.0,87.6013,87.6013,87.4795,87.5176,44200.0
2014-07-30 14:00:00,114.98,115.16,114.94,114.95,80500.0,87.5176,87.6546,87.4871,87.4947,80500.0
2014-07-30 15:00:00,114.96,115.01,114.93,114.97,161000.0,87.5023,87.5404,87.4795,87.51,161000.0
2014-07-31 09:30:00,114.72,114.82,114.65,114.78,18200.0,87.3197,87.3958,87.2664,87.3653,18200.0
2014-07-31 10:00:00,114.76,114.98,114.68,114.96,157100.0,87.3501,87.5176,87.2892,87.5023,157100.0
2014-07-31 11:00:00,114.96,115.15,114.96,115.11,55900.0,87.5023,87.647,87.5023,87.6165,55900.0
2014-07-31 12:00:00,115.11,115.19,115.06,115.09,40200.0,87.6165,87.6774,87.5785,87.6013,40200.0
2014-07-31 13:00:00,115.11,115.17,115.03,115.1,87700.0,87.6165,87.6622,87.5556,87.6089,87700.0
2014-07-31 14:00:00,115.09,115.12,114.92,115.08,29300.0,87.6013,87.6241,87.4719,87.5937,29300.0
2014-07-31 15:00:00,115.08,115.08,114.9,114.93,115000.0,87.5937,87.5937,87.4567,87.4795,115000.0
2014-08-01 09:30:00,114.78,114.78,114.5,114.54,78900.0,87.6354,87.6354,87.4216,87.4522,78900.0
2014-08-01 10:00:00,114.47,114.8,114.41,114.79,209300.0,87.3987,87.6507,87.3529,87.6431,209300.0
2014-08-01 11:00:00,114.8,115.05,114.79,115.03,132000.0,87.6507,87.8416,87.6431,87.8263,132000.0
2014-08-01 12:00:00,114.99,115.09,114.94,115.07,51700.0,87.7958,87.8721,87.7576,87.8568,51700.0
2014-08-01 13:00:00,115.07,115.09,114.92,114.92,30000.0,87.8568,87.8721,87.7423,87.7423,30000.0
2014-08-01 14:00:00,114.91,115.0,114.86,114.94,69400.0,87.7347,87.8034,87.6965,87.7576,69400.0
2014-08-01 15:00:00,114.94,115.04,114.9,115.02,41800.0,87.7576,87.8339,87.727,87.8187,41800.0
2014-08-04 09:30:00,115.05,115.13,115.01,115.08,53600.0,87.8416,87.9027,87.811,87.8645,53600.0
2014-08-04 10:00:00,115.1,115.12,115.06,115.11,229100.0,87.8797,87.895,87.8492,87.8874,229100.0
2014-08-04 11:00:00,115.11,115.11,115.02,115.05,128800.0,87.8874,87.8874,87.8187,87.8416,128800.0
2014-08-04 12:00:00,115.04,115.05,114.91,114.94,45700.0,87.8339,87.8416,87.7347,87.7576,45700.0
2014-08-04 13:00:00,114.92,114.94,114.81,114.88,116400.0,87.7423,87.7576,87.6583,87.7118,116400.0
2014-08-04 14:00:00,114.87,114.88,114.81,114.82,58300.0,87.7041,87.7118,87.6583,87.666,58300.0
2014-08-04 15:00:00,114.81,114.86,114.79,114.83,123800.0,87.6583,87.6965,87.6431,87.6736,123800.0
2014-08-05 09:30:00,114.68,114.73,114.63,114.7,40000.0,87.5591,87.5973,87.5209,87.5743,40000.0
2014-08-05 10:00:00,114.68,114.72,114.5,114.55,59100.0,87.5591,87.5896,87.4216,87.4598,59100.0
2014-08-05 11:00:00,114.6,114.64,114.51,114.63,32000.0,87.498,87.5285,87.4293,87.5209,32000.0
2014-08-05 12:00:00,114.63,114.82,114.63,114.79,40500.0,87.5209,87.666,87.5209,87.6431,40500.0
2014-08-05 13:00:00,114.8,114.93,114.75,114.93,59900.0,87.6507,87.75,87.6125,87.75,59900.0
2014-08-05 14:00:00,114.92,115.05,114.89,114.94,109000.0,87.7423,87.8416,87.7194,87.7576,109000.0
2014-08-05 15:00:00,114.94,114.98,114.91,114.95,150400.0,87.7576,87.7881,87.7347,87.7652,150400.0
2014-08-06 09:30:00,115.22,115.28,115.05,115.13,85000.0,87.9714,88.0172,87.8416,87.9027,85000.0
2014-08-06 10:00:00,115.11,115.14,115.02,115.1,31700.0,87.8874,87.9103,87.8187,87.8797,31700.0
2014-08-06 11:00:00,115.1,115.1,114.99,115.03,138300.0,87.8797,87.8797,87.7958,87.8263,138300.0
2014-08-06 12:00:00,115.02,115.13,114.99,115.09,15900.0,87.8187,87.9027,87.7958,87.8721,15900.0
2014-08-06 13:00:00,115.09,115.09,114.95,115.02,24100.0,87.8721,87.8721,87.7652,87.8187,24100.0
2014-08-06 14:00:00,115.07,115.07,114.95,114.98,48300.0,87.8568,87.8568,87.7652,87.7881,48300.0
2014-08-06 15:00:00,114.96,115.03,114.95,114.98,71300.0,87.7729,87.8263,87.7652,87.7881,71300.0
2014-08-07 09:30:00,115.05,115.08,114.91,115.08,13400.0,87.8416,87.8645,87.7347,87.8645,13400.0
2014-08-07 10:00:00,115.04,115.15,115.03,115.13,27200.0,87.8339,87.9179,87.8263,87.9027,27200.0
2014-08-07 11:00:00,115.15,115.31,115.11,115.27,56300.0,87.9179,88.0401,87.8874,88.0095,56300.0
2014-08-07 12:00:00,115.28,115.31,115.2,115.2,38000.0,88.0172,88.0401,87.9561,87.9561,38000.0
2014-08-07 13:00:00,115.22,115.27,115.19,115.27,21100.0,87.9714,88.0095,87.9485,88.0095,21100.0
2014-08-07 14:00:00,115.25,115.38,115.24,115.36,44000.0,87.9943,88.0935,87.9866,88.0783,44000.0
2014-08-07 15:00:00,115.39,115.48,115.36,115.46,82000.0,88.1012,88.1699,88.0783,88.1546,82000.0
2014-08-08 09:30:00,115.48,115.65,115.48,115.55,57800.0,88.1699,88.2997,88.1699,88.2233,57800.0
2014-08-08 10:00:00,115.53,115.72,115.53,115.61,68700.0,88.2081,88.3531,88.2081,88.2691,68700.0
2014-08-08 11:00:00,115.64,115.64,115.47,115.54,26900.0,88.292,88.292,88.1622,88.2157,26900.0
2014-08-08 12:00:00,115.52,115.59,115.47,115.59,14800.0,88.2004,88.2539,88.1622,88.2539,14800.0
2014-08-08 13:00:00,115.59,115.62,115.25,115.45,20300.0,88.2539,88.2768,87.9943,88.147,20300.0
2014-08-08 14:00:00,115.44,115.45,115.3,115.41,52700.0,88.1393,88.147,88.0324,88.1164,52700.0
2014-08-08 15:00:00,115.43,115.44,115.32,115.36,56600.0,88.1317,88.1393,88.0477,88.0783,56600.0
2014-08-11 09:30:00,115.44,115.48,115.32,115.32,23200.0,88.1393,88.1699,88.0477,88.0477,23200.0
2014-08-11 10:00:00,115.33,115.38,115.28,115.32,33500.0,88.0554,88.0935,88.0172,88.0477,33500.0
2014-08-11 11:00:00,115.33,115.46,115.28,115.43,36900.0,88.0554,88.1546,88.0172,88.1317,36900.0
2014-08-11 12:00:00,115.41,115.47,115.4,115.46,33500.0,88.1164,88.1622,88.1088,88.1546,33500.0
2014-08-11 13:00:00,115.45,115.5,115.43,115.45,32500.0,88.147,88.1852,88.1317,88.147,32500.0
2014-08-11 14:00:00,115.47,115.47,115.39,115.4,49300.0,88.1622,88.1622,88.1012,88.1088,49300.0
2014-08-11 15:00:00,115.4,115.4,115.31,115.38,82900.0,88.1088,88.1088,88.0401,88.0935,82900.0
2014-08-12 09:30:00,115.32,115.35,115.24,115.27,70900.0,88.0477,88.0706,87.9866,88.0095,70900.0
2014-08-12 10:00:00,115.27,115.29,115.17,115.27,102200.0,88.0095,88.0248,87.9332,88.0095,102200.0
2014-08-12 11:00:00,115.26,115.33,115.2,115.21,57200.0,88.0019,88.0554,87.9561,87.9637,57200.0
2014-08-12 12:00:00,115.2,115.2,115.06,115.08,60800.0,87.9561,87.9561,87.8492,87.8645,60800.0
2014-08-12 13:00:00,115.08,115.18,115.08,115.17,79600.0,87.8645,87.9408,87.8645,87.9332,79600.0
2014-08-12 14:00:00,115.15,115.17,115.05,115.08,82000.0,87.9179,87.9332,87.8416,87.8645,82000.0
2014-08-12 15:00:00,115.09,115.12,115.01,115.02,106700.0,87.8721,87.895,87.811,87.8187,106700.0
2014-08-13 09:30:00,115.12,115.23,115.04,115.19,25300.0,87.895,87.979,87.8339,87.9485,25300.0
2014-08-13 10:00:00,115.21,115.31,115.15,115.27,26100.0,87.9637,88.0401,87.9179,88.0095,26100.0
2014-08-13 11:00:00,115.27,115.28,115.14,115.2,26600.0,88.0095,88.0172,87.9103,87.9561,26600.0
2014-08-13 12:00:00,115.22,115.22,115.13,115.17,60100.0,87.9714,87.9714,87.9027,87.9332,60100.0
2014-08-13 13:00:00,115.17,115.33,115.12,115.33,41900.0,87.9332,88.0554,87.895,88.0554,41900.0
2014-08-13 14:00:00,115.31,115.38,115.3,115.34,80700.0,88.0401,88.0935,88.0324,88.063,80700.0
2014-08-13 15:00:00,115.36,115.38,115.31,115.35,46700.0,88.0783,88.0935,88.0401,88.0706,46700.0
2014-08-14 09:30:00,115.58,115.61,115.54,115.6,19200.0,88.2462,88.2691,88.2157,88.2615,19200.0
2014-08-14 10:00:00,115.62,115.62,115.4,115.44,25800.0,88.2768,88.2768,88.1088,88.1393,25800.0
2014-08-14 11:00:00,115.44,115.45,115.34,115.37,48600.0,88.1393,88.147,88.063,88.0859,48600.0
2014-08-14 12:00:00,115.35,115.4,115.31,115.34,46300.0,88.0706,88.1088,88.0401,88.063,46300.0
2014-08-14 13:00:00,115.34,115.6,115.34,115.46,56500.0,88.063,88.2615,88.063,88.1546,56500.0
2014-08-14 14:00:00,115.46,115.52,115.41,115.52,42500.0,88.1546,88.2004,88.1164,88.2004,42500.0
2014-08-14 15:00:00,115.52,115.52,115.45,115.47,122800.0,88.2004,88.2004,88.147,88.1622,122800.0
2014-08-15 09:30:00,115.52,115.66,115.51,115.65,24500.0,88.2004,88.3073,88.1928,88.2997,24500.0
2014-08-15 10:00:00,115.64,116.06,115.59,115.99,84200.0,88.292,88.6127,88.2539,88.5593,84200.0
2014-08-15 11:00:00,115.98,116.14,115.8,116.09,54000.0,88.5516,88.6738,88.4142,88.6356,54000.0
2014-08-15 12:00:00,116.1,116.1,115.86,115.88,44600.0,88.6433,88.6433,88.46,88.4753,44600.0
2014-08-15 13:00:00,115.87,115.91,115.86,115.9,26200.0,88.4676,88.4982,88.46,88.4906,26200.0
2014-08-15 14:00:00,115.89,115.9,115.71,115.78,56900.0,88.4829,88.4906,88.3455,88.3989,56900.0
2014-08-15 15:00:00,115.77,115.82,115.73,115.78,70700.0,88.3913,88.4295,88.3608,88.3989,70700.0
2014-08-18 09:30:00,115.56,115.6,115.5,115.5,34500.0,88.231,88.2615,88.1852,88.1852,34500.0
2014-08-18 10:00:00,115.5,115.53,115.43,115.43,165500.0,88.1852,88.2081,88.1317,88.1317,165500.0
2014-08-18 11:00:00,115.44,115.49,115.39,115.47,29500.0,88.1393,88.1775,88.1012,88.1622,29500.0
2014-08-18 12:00:00,115.48,115.48,115.33,115.36,44000.0,88.1699,88.1699,88.0554,88.0783,44000.0
2014-08-18 13:00:00,115.36,115.37,115.23,115.26,39200.0,88.0783,88.0859,87.979,88.0019,39200.0
2014-08-18 14:00:00,115.26,115.36,115.22,115.33,63700.0,88.0019,88.0783,87.9714,88.0554,63700.0
2014-08-18 15:00:00,115.32,115.32,115.27,115.28,73100.0,88.0477,88.0477,88.0095,88.0172,73100.0
2014-08-19 09:30:00,115.52,115.52,115.31,115.31,29200.0,88.2004,88.2004,88.0401,88.0401,29200.0
2014-08-19 10:00:00,115.3,115.33,115.18,115.19,34100.0,88.0324,88.0554,87.9408,87.9485,34100.0
2014-08-19 11:00:00,115.19,115.2,115.06,115.09,38700.0,87.9485,87.9561,87.8492,87.8721,38700.0
2014-08-19 12:00:00,115.07,115.12,115.04,115.08,52700.0,87.8568,87.895,87.8339,87.8645,52700.0
2014-08-19 13:00:00,115.08,115.13,115.02,115.07,19700.0,87.8645,87.9027,87.8187,87.8568,19700.0
2014-08-19 14:00:00,115.09,115.09,114.97,115.0,98000.0,87.8721,87.8721,87.7805,87.8034,98000.0
2014-08-19 15:00:00,115.0,115.1,114.99,115.07,91400.0,87.8034,87.8797,87.7958,87.8568,91400.0
2014-08-20 09:30:00,115.0,115.06,114.89,114.89,14700.0,87.8034,87.8492,87.7194,87.7194,14700.0
2014-08-20 10:00:00,114.91,114.95,114.88,114.9,21200.0,87.7347,87.7652,87.7118,87.727,21200.0
2014-08-20 11:00:00,114.9,115.01,114.88,114.96,75500.0,87.727,87.811,87.7118,87.7729,75500.0
2014-08-20 12:00:00,114.95,114.97,114.91,114.91,32300.0,87.7652,87.7805,87.7347,87.7347,32300.0
2014-08-20 13:00:00,114.91,114.95,114.88,114.92,32600.0,87.7347,87.7652,87.7118,87.7423,32600.0
2014-08-20 14:00:00,114.91,114.94,114.65,114.8,52500.0,87.7347,87.7576,87.5362,87.6507,52500.0
2014-08-20 15:00:00,114.77,114.79,114.7,114.75,123700.0,87.6278,87.6431,87.5743,87.6125,123700.0
2014-08-21 09:30:00,114.73,114.92,114.73,114.88,29400.0,87.5973,87.7423,87.5973,87.7118,29400.0
2014-08-21 10:00:00,114.86,114.92,114.77,114.81,45700.0,87.6965,87.7423,87.6278,87.6583,45700.0
2014-08-21 11:00:00,114.81,114.81,114.73,114.77,26600.0,87.6583,87.6583,87.5973,87.6278,26600.0
2014-08-21 12:00:00,114.75,114.8,114.73,114.8,26200.0,87.6125,87.6507,87.5973,87.6507,26200.0
2014-08-21 13:00:00,114.8,115.02,114.77,115.0,82100.0,87.6507,87.8187,87.6278,87.8034,82100.0
2014-08-21 14:00:00,114.99,115.07,114.94,114.96,52500.0,87.7958,87.8568,87.7576,87.7729,52500.0
2014-08-21 15:00:00,115.0,115.01,114.96,114.97,82300.0,87.8034,87.811,87.7729,87.7805,82300.0
2014-08-22 09:30:00,115.07,115.08,114.97,115.02,11400.0,87.8568,87.8645,87.7805,87.8187,11400.0
2014-08-22 10:00:00,115.07,115.17,114.64,114.78,85000.0,87.8568,87.9332,87.5285,87.6354,85000.0
2014-08-22 11:00:00,114.8,114.92,114.75,114.85,42800.0,87.6507,87.7423,87.6125,87.6889,42800.0
2014-08-22 12:00:00,114.85,115.02,114.85,114.87,27300.0,87.6889,87.8187,87.6889,87.7041,27300.0
2014-08-22 13:00:00,114.87,114.95,114.86,114.93,74200.0,87.7041,87.7652,87.6965,87.75,74200.0
2014-08-22 14:00:00,114.92,115.01,114.91,114.92,31100.0,87.7423,87.811,87.7347,87.7423,31100.0
2014-08-22 15:00:00,114.93,114.97,114.89,114.92,79700.0,87.75,87.7805,87.7194,87.7423,79700.0
2014-08-25 09:30:00,115.0,115.06,114.95,114.98,18400.0,87.8034,87.8492,87.7652,87.7881,18400.0
2014-08-25 10:00:00,115.0,115.06,114.89,114.9,13200.0,87.8034,87.8492,87.7194,87.727,13200.0
2014-08-25 11:00:00,114.9,114.99,114.86,114.97,20000.0,87.727,87.7958,87.6965,87.7805,20000.0
2014-08-25 12:00:00,114.96,115.04,114.95,114.97,30500.0,87.7729,87.8339,87.7652,87.7805,30500.0
2014-08-25 13:00:00,114.97,114.99,114.9,114.96,42600.0,87.7805,87.7958,87.727,87.7729,42600.0
2014-08-25 14:00:00,114.94,115.05,114.94,115.05,30200.0,87.7576,87.8416,87.7576,87.8416,30200.0
2014-08-25 15:00:00,115.02,115.07,114.99,115.03,43600.0,87.8187,87.8568,87.7958,87.8263,43600.0
2014-08-26 09:30:00,115.14,115.18,115.11,115.13,16800.0,87.9103,87.9408,87.8874,87.9027,16800.0
2014-08-26 10:00:00,115.13,115.14,115.05,115.06,19000.0,87.9027,87.9103,87.8416,87.8492,19000.0
2014-08-26 11:00:00,115.06,115.08,114.95,114.97,67500.0,87.8492,87.8645,87.7652,87.7805,67500.0
2014-08-26 12:00:00,114.98,115.05,114.97,115.0,260100.0,87.7881,87.8416,87.7805,87.8034,260100.0
2014-08-26 13:00:00,115.02,115.02,114.95,114.99,23400.0,87.8187,87.8187,87.7652,87.7958,23400.0
2014-08-26 14:00:00,115.0,115.05,114.9,115.02,101300.0,87.8034,87.8416,87.727,87.8187,101300.0
2014-08-26 15:00:00,115.01,115.03,114.94,114.95,101100.0,87.811,87.8263,87.7576,87.7652,101100.0
2014-08-27 09:30:00,115.17,115.19,115.1,115.15,38800.0,87.9332,87.9485,87.8797,87.9179,38800.0
2014-08-27 10:00:00,115.18,115.24,115.02,115.13,55200.0,87.9408,87.9866,87.8187,87.9027,55200.0
2014-08-27 11:00:00,115.13,115.25,115.12,115.21,28700.0,87.9027,87.9943,87.895,87.9637,28700.0
2014-08-27 12:00:00,115.23,115.23,115.15,115.18,89500.0,87.979,87.979,87.9179,87.9408,89500.0
2014-08-27 13:00:00,115.2,115.22,115.07,115.15,26300.0,87.9561,87.9714,87.8568,87.9179,26300.0
2014-08-27 14:00:00,115.16,115.24,115.13,115.22,42600.0,87.9256,87.9866,87.9027,87.9714,42600.0
2014-08-27 15:00:00,115.21,115.25,115.16,115.2,136500.0,87.9637,87.9943,87.9256,87.9561,136500.0
2014-08-28 09:30:00,115.52,115.54,115.45,115.45,12300.0,88.2004,88.2157,88.147,88.147,12300.0
2014-08-28 10:00:00,115.46,115.49,115.31,115.38,46700.0,88.1546,88.1775,88.0401,88.0935,46700.0
2014-08-28 11:00:00,115.4,115.44,115.31,115.34,24600.0,88.1088,88.1393,88.0401,88.063,24600.0
2014-08-28 12:00:00,115.32,115.42,115.32,115.37,14700.0,88.0477,88.1241,88.0477,88.0859,14700.0
2014-08-28 13:00:00,115.35,115.4,115.25,115.34,25000.0,88.0706,88.1088,87.9943,88.063,25000.0
2014-08-28 14:00:00,115.33,115.43,115.31,115.4,25000.0,88.0554,88.1317,88.0401,88.1088,25000.0
2014-08-28 15:00:00,115.39,115.39,115.31,115.36,50200.0,88.1012,88.1012,88.0401,88.0783,50200.0
2014-08-29 09:30:00,115.33,115.39,115.23,115.33,13400.0,88.0554,88.1012,87.979,88.0554,13400.0
2014-08-29 10:00:00,115.37,115.44,115.33,115.36,13100.0,88.0859,88.1393,88.0554,88.0783,13100.0
2014-08-29 11:00:00,115.35,115.38,115.29,115.34,19000.0,88.0706,88.0935,88.0248,88.063,19000.0
2014-08-29 12:00:00,115.32,115.38,115.3,115.33,33900.0,88.0477,88.0935,88.0324,88.0554,33900.0
2014-08-29 13:00:00,115.34,115.41,115.31,115.37,23600.0,88.063,88.1164,88.0401,88.0859,23600.0
2014-08-29 14:00:00,115.37,115.39,115.24,115.26,22500.0,88.0859,88.1012,87.9866,88.0019,22500.0
2014-08-29 15:00:00,115.19,115.27,115.18,115.25,130000.0,87.9485,88.0095,87.9408,87.9943,130000.0
2014-09-02 09:30:00,114.62,114.62,114.5,114.58,171700.0,87.6616,87.6616,87.5698,87.631,171700.0
2014-09-02 10:00:00,114.57,114.59,114.49,114.52,78200.0,87.6233,87.6386,87.5621,87.5851,78200.0
2014-09-02 11:00:00,114.52,114.57,114.51,114.55,158400.0,87.5851,87.6233,87.5774,87.608,158400.0
2014-09-02 12:00:00,114.55,114.57,114.47,114.53,147800.0,87.608,87.6233,87.5469,87.5927,147800.0
2014-09-02 13:00:00,114.53,114.58,114.52,114.53,191200.0,87.5927,87.631,87.5851,87.5927,191200.0
2014-09-02 14:00:00,114.51,114.53,114.46,114.5,67800.0,87.5774,87.5927,87.5392,87.5698,67800.0
2014-09-02 15:00:00,114.48,114.56,114.43,114.44,73500.0,87.5545,87.6157,87.5163,87.5239,73500.0
2014-09-03 09:30:00,114.36,114.38,114.31,114.37,60400.0,87.4627,87.478,87.4245,87.4704,60400.0
2014-09-03 10:00:00,114.37,114.47,114.37,114.47,92500.0,87.4704,87.5469,87.4704,87.5469,92500.0
2014-09-03 11:00:00,114.45,114.55,114.43,114.46,82200.0,87.5316,87.608,87.5163,87.5392,82200.0
2014-09-03 12:00:00,114.47,114.56,114.46,114.56,81800.0,87.5469,87.6157,87.5392,87.6157,81800.0
2014-09-03 13:00:00,114.56,114.63,114.52,114.59,165100.0,87.6157,87.6692,87.5851,87.6386,165100.0
2014-09-03 14:00:00,114.58,114.64,114.54,114.61,220900.0,87.631,87.6769,87.6004,87.6539,220900.0
2014-09-03 15:00:00,114.6,114.68,114.6,114.66,251500.0,87.6463,87.7075,87.6463,87.6922,251500.0
2014-09-04 09:30:00,114.54,114.73,114.54,114.59,14800.0,87.6004,87.7457,87.6004,87.6386,14800.0
2014-09-04 10:00:00,114.54,114.6,114.36,114.36,16300.0,87.6004,87.6463,87.4627,87.4627,16300.0
2014-09-04 11:00:00,114.36,114.47,114.33,114.42,50700.0,87.4627,87.5469,87.4398,87.5086,50700.0
2014-09-04 12:00:00,114.42,114.44,114.34,114.35,21300.0,87.5086,87.5239,87.4474,87.4551,21300.0
2014-09-04 13:00:00,114.37,114.37,114.28,114.29,21900.0,87.4704,87.4704,87.4015,87.4092,21900.0
2014-09-04 14:00:00,114.28,114.31,114.22,114.28,57000.0,87.4015,87.4245,87.3557,87.4015,57000.0
2014-09-04 15:00:00,114.25,114.28,114.19,114.22,82500.0,87.3786,87.4015,87.3327,87.3557,82500.0
2014-09-05 09:30:00,114.46,114.54,114.42,114.43,61700.0,87.5392,87.6004,87.5086,87.5163,61700.0
2014-09-05 10:00:00,114.41,114.46,114.33,114.43,40700.0,87.501,87.5392,87.4398,87.5163,40700.0
2014-09-05 11:00:00,114.42,114.47,114.38,114.38,61400.0,87.5086,87.5469,87.478,87.478,61400.0
2014-09-05 12:00:00,114.38,114.39,114.27,114.27,21100.0,87.478,87.4857,87.3939,87.3939,21100.0
2014-09-05 13:00:00,114.26,114.34,114.26,114.29,16800.0,87.3862,87.4474,87.3862,87.4092,16800.0
2014-09-05 14:00:00,114.28,114.28,114.06,114.08,29000.0,87.4015,87.4015,87.2333,87.2486,29000.0
2014-09-05 15:00:00,114.07,114.12,114.06,114.1,50700.0,87.2409,87.2792,87.2333,87.2639,50700.0
2014-09-08 09:30:00,114.29,114.3,114.18,114.27,14000.0,87.4092,87.4168,87.3251,87.3939,14000.0
2014-09-08 10:00:00,114.27,114.34,114.23,114.27,13900.0,87.3939,87.4474,87.3633,87.3939,13900.0
2014-09-08 11:00:00,114.27,114.27,114.0,114.0,22600.0,87.3939,87.3939,87.1874,87.1874,22600.0
2014-09-08 12:00:00,114.03,114.05,113.89,113.89,50300.0,87.2103,87.2256,87.1033,87.1033,50300.0
2014-09-08 13:00:00,113.86,113.88,113.75,113.77,45800.0,87.0803,87.0956,86.9962,87.0115,45800.0
2014-09-08 14:00:00,113.77,113.88,113.77,113.87,55800.0,87.0115,87.0956,87.0115,87.088,55800.0
2014-09-08 15:00:00,113.87,113.87,113.78,113.86,56800.0,87.088,87.088,87.0191,87.0803,56800.0
2014-09-09 09:30:00,113.61,113.72,113.61,113.65,33400.0,86.8891,86.9733,86.8891,86.9197,33400.0
2014-09-09 10:00:00,113.66,113.73,113.6,113.72,24200.0,86.9274,86.9809,86.8815,86.9733,24200.0
2014-09-09 11:00:00,113.72,113.76,113.62,113.64,47700.0,86.9733,87.0038,86.8968,86.9121,47700.0
2014-09-09 12:00:00,113.64,113.66,113.54,113.57,40200.0,86.9121,86.9274,86.8356,86.8585,40200.0
2014-09-09 13:00:00,113.57,113.6,113.51,113.57,195100.0,86.8585,86.8815,86.8126,86.8585,195100.0
2014-09-09 14:00:00,113.59,113.6,113.53,113.55,45100.0,86.8738,86.8815,86.8279,86.8432,45100.0
2014-09-09 15:00:00,113.54,113.6,113.48,113.49,93400.0,86.8356,86.8815,86.7897,86.7973,93400.0
2014-09-10 09:30:00,113.15,113.21,113.13,113.15,227700.0,86.5373,86.5832,86.522,86.5373,227700.0
2014-09-10 10:00:00,113.15,113.2,113.09,113.15,783300.0,86.5373,86.5756,86.4914,86.5373,783300.0
2014-09-10 11:00:00,113.15,113.2,113.0,113.02,393600.0,86.5373,86.5756,86.4226,86.4379,393600.0
2014-09-10 12:00:00,113.04,113.09,113.0,113.08,68600.0,86.4532,86.4914,86.4226,86.4838,68600.0
2014-09-10 13:00:00,113.07,113.13,113.0,113.11,67500.0,86.4761,86.522,86.4226,86.5067,67500.0
2014-09-10 14:00:00,113.09,113.12,113.02,113.03,122600.0,86.4914,86.5144,86.4379,86.4455,122600.0
2014-09-10 15:00:00,113.02,113.09,113.02,113.08,101000.0,86.4379,86.4914,86.4379,86.4838,101000.0
2014-09-11 09:30:00,113.23,113.3,113.2,113.26,32800.0,86.5985,86.652,86.5756,86.6214,32800.0
2014-09-11 10:00:00,113.25,113.32,113.21,113.27,77400.0,86.6138,86.6673,86.5832,86.6291,77400.0
2014-09-11 11:00:00,113.27,113.29,113.21,113.27,104600.0,86.6291,86.6444,86.5832,86.6291,104600.0
2014-09-11 12:00:00,113.25,113.27,113.21,113.24,95300.0,86.6138,86.6291,86.5832,86.6061,95300.0
2014-09-11 13:00:00,113.23,113.39,113.21,113.25,143100.0,86.5985,86.7209,86.5832,86.6138,143100.0
2014-09-11 14:00:00,113.26,113.33,113.23,113.29,106700.0,86.6214,86.675,86.5985,86.6444,106700.0
2014-09-11 15:00:00,113.3,113.3,113.11,113.11,175200.0,86.652,86.652,86.5067,86.5067,175200.0
2014-09-12 09:30:00,112.8,112.8,112.71,112.73,64900.0,86.2696,86.2696,86.2008,86.2161,64900.0
2014-09-12 10:00:00,112.73,112.87,112.71,112.71,91000.0,86.2161,86.3232,86.2008,86.2008,91000.0
2014-09-12 11:00:00,112.73,112.91,112.72,112.9,61100.0,86.2161,86.3538,86.2084,86.3461,61100.0
2014-09-12 12:00:00,112.91,112.91,112.84,112.86,48300.0,86.3538,86.3538,86.3002,86.3155,48300.0
2014-09-12 13:00:00,112.86,112.86,112.7,112.7,47100.0,86.3155,86.3155,86.1932,86.1932,47100.0
2014-09-12 14:00:00,112.7,112.73,112.65,112.67,82100.0,86.1932,86.2161,86.1549,86.1702,82100.0
2014-09-12 15:00:00,112.67,112.69,112.65,112.66,116100.0,86.1702,86.1855,86.1549,86.1626,116100.0
2014-09-15 09:30:00,112.85,112.92,112.85,112.89,95200.0,86.3079,86.3614,86.3079,86.3385,95200.0
2014-09-15 10:00:00,112.89,112.91,112.82,112.83,79900.0,86.3385,86.3538,86.2849,86.2926,79900.0
2014-09-15 11:00:00,112.84,112.85,112.78,112.84,86900.0,86.3002,86.3079,86.2543,86.3002,86900.0
2014-09-15 12:00:00,112.85,112.85,112.77,112.79,33400.0,86.3079,86.3079,86.2467,86.262,33400.0
2014-09-15 13:00:00,112.8,112.9,112.79,112.85,47200.0,86.2696,86.3461,86.262,86.3079,47200.0
2014-09-15 14:00:00,112.85,112.87,112.76,112.79,78600.0,86.3079,86.3232,86.239,86.262,78600.0
2014-09-15 15:00:00,112.78,112.81,112.77,112.79,102800.0,86.2543,86.2773,86.2467,86.262,102800.0
2014-09-16 09:30:00,112.86,112.92,112.82,112.82,18400.0,86.3155,86.3614,86.2849,86.2849,18400.0
2014-09-16 10:00:00,112.82,112.85,112.77,112.82,51700.0,86.2849,86.3079,86.2467,86.2849,51700.0
2014-09-16 11:00:00,112.78,112.88,112.75,112.88,35600.0,86.2543,86.3308,86.2314,86.3308,35600.0
2014-09-16 12:00:00,112.88,112.96,112.85,112.87,35500.0,86.3308,86.392,86.3079,86.3232,35500.0
2014-09-16 13:00:00,112.88,112.91,112.82,112.86,25900.0,86.3308,86.3538,86.2849,86.3155,25900.0
2014-09-16 14:00:00,112.87,112.87,112.75,112.77,35300.0,86.3232,86.3232,86.2314,86.2467,35300.0
2014-09-16 15:00:00,112.78,112.82,112.72,112.75,173300.0,86.2543,86.2849,86.2084,86.2314,173300.0
2014-09-17 09:30:00,112.66,112.72,112.56,112.57,32000.0,86.1626,86.2084,86.0861,86.0937,32000.0
2014-09-17 10:00:00,112.55,112.58,112.5,112.56,48600.0,86.0784,86.1014,86.0402,86.0861,48600.0
2014-09-17 11:00:00,112.55,112.58,112.49,112.51,139700.0,86.0784,86.1014,86.0325,86.0478,139700.0
2014-09-17 12:00:00,112.52,112.55,112.44,112.48,44700.0,86.0555,86.0784,85.9943,86.0249,44700.0
2014-09-17 13:00:00,112.49,112.62,112.45,112.61,34800.0,86.0325,86.132,86.002,86.1243,34800.0
2014-09-17 14:00:00,112.66,112.67,112.23,112.24,132800.0,86.1626,86.1702,85.8337,85.8413,132800.0
2014-09-17 15:00:00,112.23,112.24,112.0,112.0,144200.0,85.8337,85.8413,85.6578,85.6578,144200.0
2014-09-18 09:30:00,112.08,112.11,112.02,112.03,34400.0,85.719,85.7419,85.6731,85.6807,34400.0
2014-09-18 10:00:00,112.02,112.1,111.96,112.03,54900.0,85.6731,85.7343,85.6272,85.6807,54900.0
2014-09-18 11:00:00,112.02,112.08,111.92,111.96,34900.0,85.6731,85.719,85.5966,85.6272,34900.0
2014-09-18 12:00:00,111.97,112.04,111.95,112.03,111100.0,85.6348,85.6884,85.6196,85.6807,111100.0
2014-09-18 13:00:00,112.0,112.0,111.69,111.71,66700.0,85.6578,85.6578,85.4207,85.436,66700.0
2014-09-18 14:00:00,111.71,111.72,111.67,111.7,33700.0,85.436,85.4436,85.4054,85.4284,33700.0
2014-09-18 15:00:00,111.72,111.77,111.71,111.71,82400.0,85.4436,85.4819,85.436,85.436,82400.0
2014-09-19 09:30:00,111.87,111.93,111.78,111.78,48600.0,85.5584,85.6043,85.4895,85.4895,48600.0
2014-09-19 10:00:00,111.78,111.78,111.7,111.74,52700.0,85.4895,85.4895,85.4284,85.4589,52700.0
2014-09-19 11:00:00,111.74,111.96,111.74,111.91,45100.0,85.4589,85.6272,85.4589,85.589,45100.0
2014-09-19 12:00:00,111.9,112.0,111.89,111.96,37200.0,85.5813,85.6578,85.5737,85.6272,37200.0
2014-09-19 13:00:00,111.97,112.07,111.96,112.04,21300.0,85.6348,85.7113,85.6272,85.6884,21300.0
2014-09-19 14:00:00,112.03,112.07,112.0,112.02,22200.0,85.6807,85.7113,85.6578,85.6731,22200.0
2014-09-19 15:00:00,112.03,112.08,111.98,112.04,87100.0,85.6807,85.719,85.6425,85.6884,87100.0
2014-09-22 09:30:00,112.15,112.15,112.05,112.09,41400.0,85.7725,85.7725,85.696,85.7266,41400.0
2014-09-22 10:00:00,112.08,112.15,112.03,112.08,528500.0,85.719,85.7725,85.6807,85.719,528500.0
2014-09-22 11:00:00,112.07,112.18,112.0,112.14,128500.0,85.7113,85.7955,85.6578,85.7649,128500.0
2014-09-22 12:00:00,112.15,112.17,112.01,112.02,56200.0,85.7725,85.7878,85.6654,85.6731,56200.0
2014-09-22 13:00:00,112.05,112.05,111.89,111.94,48000.0,85.696,85.696,85.5737,85.6119,48000.0
2014-09-22 14:00:00,111.92,111.97,111.86,111.86,72100.0,85.5966,85.6348,85.5507,85.5507,72100.0
2014-09-22 15:00:00,111.87,111.98,111.86,111.95,197500.0,85.5584,85.6425,85.5507,85.6196,197500.0
2014-09-23 09:30:00,112.13,112.19,112.1,112.13,38400.0,85.7572,85.8031,85.7343,85.7572,38400.0
2014-09-23 10:00:00,112.11,112.25,112.1,112.17,58400.0,85.7419,85.849,85.7343,85.7878,58400.0
2014-09-23 11:00:00,112.17,112.3,112.16,112.25,26400.0,85.7878,85.8872,85.7802,85.849,26400.0
2014-09-23 12:00:00,112.25,112.26,112.14,112.17,145200.0,85.849,85.8566,85.7649,85.7878,145200.0
2014-09-23 13:00:00,112.17,112.39,112.17,112.33,71400.0,85.7878,85.9561,85.7878,85.9102,71400.0
2014-09-23 14:00:00,112.36,112.4,112.31,112.35,36600.0,85.9331,85.9637,85.8949,85.9255,36600.0
2014-09-23 15:00:00,112.34,112.38,112.31,112.37,142100.0,85.9178,85.9484,85.8949,85.9408,142100.0
2014-09-24 09:30:00,112.42,112.47,112.39,112.47,52100.0,85.979,86.0172,85.9561,86.0172,52100.0
2014-09-24 10:00:00,112.46,112.54,112.43,112.43,107600.0,86.0096,86.0708,85.9867,85.9867,107600.0
2014-09-24 11:00:00,112.43,112.45,112.36,112.41,211200.0,85.9867,86.002,85.9331,85.9714,211200.0
2014-09-24 12:00:00,112.42,112.44,112.38,112.44,69000.0,85.979,85.9943,85.9484,85.9943,69000.0
2014-09-24 13:00:00,112.43,112.44,112.3,112.32,70600.0,85.9867,85.9943,85.8872,85.9025,70600.0
2014-09-24 14:00:00,112.32,112.33,112.22,112.22,94400.0,85.9025,85.9102,85.826,85.826,94400.0
2014-09-24 15:00:00,112.23,112.28,112.19,112.25,233800.0,85.8337,85.8719,85.8031,85.849,233800.0
2014-09-25 09:30:00,112.5,112.72,112.5,112.65,23700.0,86.0402,86.2084,86.0402,86.1549,23700.0
2014-09-25 10:00:00,112.65,112.69,112.5,112.5,29900.0,86.1549,86.1855,86.0402,86.0402,29900.0
2014-09-25 11:00:00,112.5,112.59,112.45,112.54,51600.0,86.0402,86.109,86.002,86.0708,51600.0
2014-09-25 12:00:00,112.55,112.58,112.49,112.51,49100.0,86.0784,86.1014,86.0325,86.0478,49100.0
2014-09-25 13:00:00,112.51,112.68,112.47,112.64,29900.0,86.0478,86.1779,86.0172,86.1473,29900.0
2014-09-25 14:00:00,112.6,112.67,112.56,112.59,20000.0,86.1167,86.1702,86.0861,86.109,20000.0
2014-09-25 15:00:00,112.59,112.68,112.54,112.67,273500.0,86.109,86.1779,86.0708,86.1702,273500.0
2014-09-26 09:30:00,112.4,112.4,112.29,112.29,18700.0,85.9637,85.9637,85.8796,85.8796,18700.0
2014-09-26 10:00:00,112.29,112.29,112.11,112.15,53200.0,85.8796,85.8796,85.7419,85.7725,53200.0
2014-09-26 11:00:00,112.18,112.26,112.15,112.23,40200.0,85.7955,85.8566,85.7725,85.8337,40200.0
2014-09-26 12:00:00,112.19,112.2,112.06,112.16,28500.0,85.8031,85.8108,85.7037,85.7802,28500.0
2014-09-26 13:00:00,112.14,112.2,112.07,112.17,21100.0,85.7649,85.8108,85.7113,85.7878,21100.0
2014-09-26 14:00:00,112.17,112.2,112.09,112.17,36000.0,85.7878,85.8108,85.7266,85.7878,36000.0
2014-09-26 15:00:00,112.18,112.18,112.08,112.1,92200.0,85.7955,85.7955,85.719,85.7343,92200.0
2014-09-29 09:30:00,112.27,112.34,112.26,112.26,211800.0,85.8643,85.9178,85.8566,85.8566,211800.0
2014-09-29 10:00:00,112.24,112.29,112.21,112.23,400400.0,85.8413,85.8796,85.8184,85.8337,400400.0
2014-09-29 11:00:00,112.23,112.28,112.21,112.23,122500.0,85.8337,85.8719,85.8184,85.8337,122500.0
2014-09-29 12:00:00,112.23,112.29,112.22,112.26,80800.0,85.8337,85.8796,85.826,85.8566,80800.0
2014-09-29 13:00:00,112.26,112.26,112.17,112.18,285000.0,85.8566,85.8566,85.7878,85.7955,285000.0
2014-09-29 14:00:00,112.18,112.24,112.14,112.19,686100.0,85.7955,85.8413,85.7649,85.8031,686100.0
2014-09-29 15:00:00,112.19,112.21,112.14,112.19,185700.0,85.8031,85.8184,85.7649,85.8031,185700.0
2014-09-30 09:30:00,112.13,112.33,112.13,112.3,11600.0,85.7572,85.9102,85.7572,85.8872,11600.0
2014-09-30 10:00:00,112.29,112.36,112.23,112.29,34400.0,85.8796,85.9331,85.8337,85.8796,34400.0
2014-09-30 11:00:00,112.28,112.34,112.27,112.29,25200.0,85.8719,85.9178,85.8643,85.8796,25200.0
2014-09-30 12:00:00,112.3,112.3,112.16,112.19,90200.0,85.8872,85.8872,85.7802,85.8031,90200.0
2014-09-30 13:00:00,112.21,112.26,112.19,112.24,28600.0,85.8184,85.8566,85.8031,85.8413,28600.0
2014-09-30 14:00:00,112.22,112.24,112.06,112.08,139300.0,85.826,85.8413,85.7037,85.719,139300.0
2014-09-30 15:00:00,112.07,112.18,112.07,112.09,90900.0,85.7113,85.7955,85.7113,85.7266,90900.0
2014-10-01 09:30:00,112.47,112.7,112.47,112.63,237900.0,86.0172,86.1932,86.0172,86.1396,237900.0
2014-10-01 10:00:00,112.72,112.82,112.65,112.7,84100.0,86.2084,86.2849,86.1549,86.1932,84100.0
2014-10-01 11:00:00,112.69,112.9,112.67,112.83,215600.0,86.1855,86.3461,86.1702,86.2926,215600.0
2014-10-01 12:00:00,112.82,112.92,112.82,112.86,49700.0,86.2849,86.3614,86.2849,86.3155,49700.0
2014-10-01 13:00:00,112.84,112.9,112.82,112.87,47500.0,86.3002,86.3461,86.2849,86.3232,47500.0
2014-10-01 14:00:00,112.87,112.94,112.85,112.93,39600.0,86.3232,86.3767,86.3079,86.3691,39600.0
2014-10-01 15:00:00,112.94,113.01,112.87,112.96,265200.0,86.3767,86.4302,86.3232,86.392,265200.0
2014-10-02 09:30:00,112.8,112.87,112.69,112.76,40800.0,86.2696,86.3232,86.1855,86.239,40800.0
2014-10-02 10:00:00,112.76,112.8,112.65,112.8,61000.0,86.239,86.2696,86.1549,86.2696,61000.0
2014-10-02 11:00:00,112.79,112.92,112.78,112.86,839600.0,86.262,86.3614,86.2543,86.3155,839600.0
2014-10-02 12:00:00,112.86,112.86,112.71,112.71,351600.0,86.3155,86.3155,86.2008,86.2008,351600.0
2014-10-02 13:00:00,112.71,112.83,112.69,112.82,361500.0,86.2008,86.2926,86.1855,86.2849,361500.0
2014-10-02 14:00:00,112.82,112.83,112.6,112.61,385800.0,86.2849,86.2926,86.1167,86.1243,385800.0
2014-10-02 15:00:00,112.61,112.64,112.56,112.6,630400.0,86.1243,86.1473,86.0861,86.1167,630400.0
2014-10-03 09:30:00,112.49,112.56,112.41,112.45,53800.0,86.0325,86.0861,85.9714,86.002,53800.0
2014-10-03 10:00:00,112.46,112.46,112.33,112.38,41600.0,86.0096,86.0096,85.9102,85.9484,41600.0
2014-10-03 11:00:00,112.38,112.54,112.37,112.46,17800.0,85.9484,86.0708,85.9408,86.0096,17800.0
2014-10-03 12:00:00,112.46,112.46,112.28,112.41,73800.0,86.0096,86.0096,85.8719,85.9714,73800.0
2014-10-03 13:00:00,112.41,112.53,112.38,112.53,17100.0,85.9714,86.0631,85.9484,86.0631,17100.0
2014-10-03 14:00:00,112.49,112.51,112.38,112.44,54900.0,86.0325,86.0478,85.9484,85.9943,54900.0
2014-10-03 15:00:00,112.44,112.51,112.4,112.41,211700.0,85.9943,86.0478,85.9637,85.9714,211700.0
2014-10-06 09:30:00,112.46,112.49,112.39,112.39,52500.0,86.0096,86.0325,85.9561,85.9561,52500.0
2014-10-06 10:00:00,112.39,112.51,112.36,112.45,39900.0,85.9561,86.0478,85.9331,86.002,39900.0
2014-10-06 11:00:00,112.47,112.5,112.4,112.46,35900.0,86.0172,86.0402,85.9637,86.0096,35900.0
2014-10-06 12:00:00,112.45,112.62,112.44,112.62,48600.0,86.002,86.132,85.9943,86.132,48600.0
2014-10-06 13:00:00,112.57,112.6,112.5,112.55,321600.0,86.0937,86.1167,86.0402,86.0784,321600.0
2014-10-06 14:00:00,112.54,112.56,112.45,112.5,41600.0,86.0708,86.0861,86.002,86.0402,41600.0
2014-10-06 15:00:00,112.51,112.6,112.5,112.51,134900.0,86.0478,86.1167,86.0402,86.0478,134900.0
2014-10-07 09:30:00,112.75,112.84,112.73,112.8,15900.0,86.2314,86.3002,86.2161,86.2696,15900.0
2014-10-07 10:00:00,112.77,112.8,112.66,112.72,97900.0,86.2467,86.2696,86.1626,86.2084,97900.0
2014-10-07 11:00:00,112.72,112.88,112.72,112.81,31800.0,86.2084,86.3308,86.2084,86.2773,31800.0
2014-10-07 12:00:00,112.81,112.92,112.77,112.88,27300.0,86.2773,86.3614,86.2467,86.3308,27300.0
2014-10-07 13:00:00,112.87,112.98,112.84,112.94,18800.0,86.3232,86.4073,86.3002,86.3767,18800.0
2014-10-07 14:00:00,112.95,113.1,112.93,113.02,43300.0,86.3844,86.4991,86.3691,86.4379,43300.0
2014-10-07 15:00:00,113.01,113.08,112.99,113.01,147200.0,86.4302,86.4838,86.4149,86.4302,147200.0
2014-10-08 09:30:00,112.97,113.05,112.95,113.01,81600.0,86.3997,86.4608,86.3844,86.4302,81600.0
2014-10-08 10:00:00,112.99,113.05,112.91,112.96,62900.0,86.4149,86.4608,86.3538,86.392,62900.0
2014-10-08 11:00:00,112.94,113.01,112.92,112.94,147000.0,86.3767,86.4302,86.3614,86.3767,147000.0
2014-10-08 12:00:00,112.94,113.0,112.93,112.95,126600.0,86.3767,86.4226,86.3691,86.3844,126600.0
2014-10-08 13:00:00,112.95,112.96,112.76,112.83,97200.0,86.3844,86.392,86.239,86.2926,97200.0
2014-10-08 14:00:00,112.85,113.4,112.85,113.39,59800.0,86.3079,86.7285,86.3079,86.7209,59800.0
2014-10-08 15:00:00,113.4,113.66,113.36,113.62,111100.0,86.7285,86.9274,86.6979,86.8968,111100.0
2014-10-09 09:30:00,113.75,113.89,113.72,113.88,28500.0,86.9962,87.1033,86.9733,87.0956,28500.0
2014-10-09 10:00:00,113.87,113.88,113.73,113.75,46300.0,87.088,87.0956,86.9809,86.9962,46300.0
2014-10-09 11:00:00,113.76,113.76,113.62,113.69,17700.0,87.0038,87.0038,86.8968,86.9503,17700.0
2014-10-09 12:00:00,113.66,113.7,113.49,113.55,30800.0,86.9274,86.958,86.7973,86.8432,30800.0
2014-10-09 13:00:00,113.52,113.77,113.48,113.58,19400.0,86.8203,87.0115,86.7897,86.8662,19400.0
2014-10-09 14:00:00,113.58,113.63,113.48,113.52,28300.0,86.8662,86.9044,86.7897,86.8203,28300.0
2014-10-09 15:00:00,113.53,113.57,113.45,113.47,39400.0,86.8279,86.8585,86.7668,86.7821,39400.0
2014-10-10 09:30:00,113.59,113.69,113.56,113.59,28900.0,86.8738,86.9503,86.8509,86.8738,28900.0
2014-10-10 10:00:00,113.62,113.77,113.61,113.64,60300.0,86.8968,87.0115,86.8891,86.9121,60300.0
2014-10-10 11:00:00,113.62,113.64,113.55,113.64,16700.0,86.8968,86.9121,86.8432,86.9121,16700.0
2014-10-10 12:00:00,113.63,113.66,113.56,113.59,22600.0,86.9044,86.9274,86.8509,86.8738,22600.0
2014-10-10 13:00:00,113.59,113.67,113.57,113.64,26300.0,86.8738,86.935,86.8585,86.9121,26300.0
2014-10-10 14:00:00,113.66,113.74,113.64,113.7,50800.0,86.9274,86.9885,86.9121,86.958,50800.0
2014-10-10 15:00:00,113.73,113.8,113.69,113.79,52200.0,86.9809,87.0344,86.9503,87.0268,52200.0
2014-10-13 09:30:00,113.97,114.12,113.72,114.04,50000.0,87.1645,87.2792,86.9733,87.218,50000.0
2014-10-13 10:00:00,114.08,114.38,113.96,114.33,45700.0,87.2486,87.478,87.1568,87.4398,45700.0
2014-10-13 11:00:00,114.34,114.36,114.14,114.19,46600.0,87.4474,87.4627,87.2945,87.3327,46600.0
2014-10-13 12:00:00,114.2,114.23,114.09,114.15,14800.0,87.3404,87.3633,87.2562,87.3021,14800.0
2014-10-13 13:00:00,114.13,114.21,114.04,114.13,41500.0,87.2868,87.348,87.218,87.2868,41500.0
2014-10-13 14:00:00,114.08,114.12,114.0,114.05,22000.0,87.2486,87.2792,87.1874,87.2256,22000.0
2014-10-13 15:00:00,114.06,114.31,114.04,114.31,105400.0,87.2333,87.4245,87.218,87.4245,105400.0
2014-10-14 09:30:00,114.02,114.03,113.83,113.94,29700.0,87.2027,87.2103,87.0574,87.1415,29700.0
2014-10-14 10:00:00,113.95,114.01,113.82,113.88,91800.0,87.1492,87.195,87.0497,87.0956,91800.0
2014-10-14 11:00:00,113.88,113.96,113.79,113.84,90200.0,87.0956,87.1568,87.0268,87.065,90200.0
2014-10-14 12:00:00,113.85,113.93,113.83,113.89,17300.0,87.0727,87.1339,87.0574,87.1033,17300.0
2014-10-14 13:00:00,113.92,113.93,113.83,113.87,27200.0,87.1262,87.1339,87.0574,87.088,27200.0
2014-10-14 14:00:00,113.88,114.04,113.86,114.04,54400.0,87.0956,87.218,87.0803,87.218,54400.0
2014-10-14 15:00:00,114.03,114.16,113.97,114.04,46800.0,87.2103,87.3098,87.1645,87.218,46800.0
2014-10-15 09:30:00,115.03,116.25,114.84,114.94,145400.0,87.9751,88.9082,87.8298,87.9063,145400.0
2014-10-15 10:00:00,115.06,115.23,114.7,114.84,88300.0,87.9981,88.1281,87.7228,87.8298,88300.0
2014-10-15 11:00:00,114.89,114.98,114.75,114.92,64200.0,87.8681,87.9369,87.761,87.891,64200.0
2014-10-15 12:00:00,114.96,115.24,114.92,115.06,94000.0,87.9216,88.1357,87.891,87.9981,94000.0
2014-10-15 13:00:00,115.04,115.26,114.68,114.75,98700.0,87.9828,88.151,87.7075,87.761,98700.0
2014-10-15 14:00:00,114.75,114.89,114.38,114.45,69800.0,87.761,87.8681,87.478,87.5316,69800.0
2014-10-15 15:00:00,114.43,114.46,113.93,114.21,100300.0,87.5163,87.5392,87.1339,87.348,100300.0
2014-10-16 09:30:00,114.64,114.69,114.32,114.32,41500.0,87.6769,87.7151,87.4321,87.4321,41500.0
2014-10-16 10:00:00,114.38,114.59,114.18,114.28,101600.0,87.478,87.6386,87.3251,87.4015,101600.0
2014-10-16 11:00:00,114.32,114.45,114.1,114.22,35900.0,87.4321,87.5316,87.2639,87.3557,35900.0
2014-10-16 12:00:00,114.28,114.35,114.02,114.02,56600.0,87.4015,87.4551,87.2027,87.2027,56600.0
2014-10-16 13:00:00,114.02,114.35,113.95,114.26,36600.0,87.2027,87.4551,87.1492,87.3862,36600.0
2014-10-16 14:00:00,114.26,114.28,114.09,114.18,49100.0,87.3862,87.4015,87.2562,87.3251,49100.0
2014-10-16 15:00:00,114.17,114.2,113.97,114.04,57300.0,87.3174,87.3404,87.1645,87.218,57300.0
2014-10-17 09:30:00,113.99,114.07,113.89,113.9,52900.0,87.1797,87.2409,87.1033,87.1109,52900.0
2014-10-17 10:00:00,113.93,114.05,113.88,113.94,52900.0,87.1339,87.2256,87.0956,87.1415,52900.0
2014-10-17 11:00:00,113.95,114.0,113.82,114.0,30800.0,87.1492,87.1874,87.0497,87.1874,30800.0
2014-10-17 12:00:00,114.04,114.14,113.97,114.12,17500.0,87.218,87.2945,87.1645,87.2792,17500.0
2014-10-17 13:00:00,114.14,114.23,114.04,114.05,27700.0,87.2945,87.3633,87.218,87.2256,27700.0
2014-10-17 14:00:00,114.07,114.23,114.05,114.12,52800.0,87.2409,87.3633,87.2256,87.2792,52800.0
2014-10-17 15:00:00,114.07,114.12,113.99,114.02,59900.0,87.2409,87.2792,87.1797,87.2027,59900.0
2014-10-20 09:30:00,114.27,114.27,114.14,114.18,16500.0,87.3939,87.3939,87.2945,87.3251,16500.0
2014-10-20 10:00:00,114.21,114.23,113.95,114.0,19400.0,87.348,87.3633,87.1492,87.1874,19400.0
2014-10-20 11:00:00,114.02,114.07,113.93,114.02,23700.0,87.2027,87.2409,87.1339,87.2027,23700.0
2014-10-20 12:00:00,114.01,114.06,113.91,114.06,33100.0,87.195,87.2333,87.1186,87.2333,33100.0
2014-10-20 13:00:00,114.06,114.1,113.94,113.99,19900.0,87.2333,87.2639,87.1415,87.1797,19900.0
2014-10-20 14:00:00,113.98,114.12,113.97,114.07,60100.0,87.1721,87.2792,87.1645,87.2409,60100.0
2014-10-20 15:00:00,114.04,114.09,114.0,114.03,46700.0,87.218,87.2562,87.1874,87.2103,46700.0
2014-10-21 09:30:00,113.81,113.89,113.8,113.83,19800.0,87.0421,87.1033,87.0344,87.0574,19800.0
2014-10-21 10:00:00,113.82,113.85,113.75,113.8,39300.0,87.0497,87.0727,86.9962,87.0344,39300.0
2014-10-21 11:00:00,113.82,113.85,113.72,113.83,45100.0,87.0497,87.0727,86.9733,87.0574,45100.0
2014-10-21 12:00:00,113.85,113.97,113.81,113.92,26600.0,87.0727,87.1645,87.0421,87.1262,26600.0
2014-10-21 13:00:00,113.95,113.95,113.82,113.88,283700.0,87.1492,87.1492,87.0497,87.0956,283700.0
2014-10-21 14:00:00,113.88,113.96,113.83,113.9,29300.0,87.0956,87.1568,87.0574,87.1109,29300.0
2014-10-21 15:00:00,113.9,113.95,113.74,113.81,45600.0,87.1109,87.1492,86.9885,87.0421,45600.0
2014-10-22 09:30:00,113.88,113.94,113.73,113.88,25200.0,87.0956,87.1415,86.9809,87.0956,25200.0
2014-10-22 10:00:00,113.86,113.96,113.82,113.92,24700.0,87.0803,87.1568,87.0497,87.1262,24700.0
2014-10-22 11:00:00,113.93,113.94,113.69,113.69,44200.0,87.1339,87.1415,86.9503,86.9503,44200.0
2014-10-22 12:00:00,113.73,113.88,113.73,113.77,33600.0,86.9809,87.0956,86.9809,87.0115,33600.0
2014-10-22 13:00:00,113.77,113.82,113.7,113.72,91600.0,87.0115,87.0497,86.958,86.9733,91600.0
2014-10-22 14:00:00,113.72,113.83,113.69,113.76,53600.0,86.9733,87.0574,86.9503,87.0038,53600.0
2014-10-22 15:00:00,113.74,113.83,113.68,113.76,49300.0,86.9885,87.0574,86.9427,87.0038,49300.0
2014-10-23 09:30:00,113.55,113.58,113.3,113.56,16500.0,86.8432,86.8662,86.652,86.8509,16500.0
2014-10-23 10:00:00,113.52,113.54,113.39,113.41,43900.0,86.8203,86.8356,86.7209,86.7362,43900.0
2014-10-23 11:00:00,113.45,113.47,113.35,113.38,29600.0,86.7668,86.7821,86.6903,86.7132,29600.0
2014-10-23 12:00:00,113.38,113.4,113.29,113.39,36700.0,86.7132,86.7285,86.6444,86.7209,36700.0
2014-10-23 13:00:00,113.39,113.4,113.2,113.34,46900.0,86.7209,86.7285,86.5756,86.6826,46900.0
2014-10-23 14:00:00,113.34,113.37,113.25,113.34,98200.0,86.6826,86.7056,86.6138,86.6826,98200.0
2014-10-23 15:00:00,113.35,113.46,113.24,113.36,121400.0,86.6903,86.7744,86.6061,86.6979,121400.0
2014-10-24 09:30:00,113.32,113.45,113.31,113.41,15400.0,86.6673,86.7668,86.6597,86.7362,15400.0
2014-10-24 10:00:00,113.44,113.49,113.27,113.27,59900.0,86.7591,86.7973,86.6291,86.6291,59900.0
2014-10-24 11:00:00,113.3,113.31,113.15,113.26,77100.0,86.652,86.6597,86.5373,86.6214,77100.0
2014-10-24 12:00:00,113.28,113.38,113.24,113.27,49600.0,86.6367,86.7132,86.6061,86.6291,49600.0
2014-10-24 13:00:00,113.27,113.34,113.26,113.27,45200.0,86.6291,86.6826,86.6214,86.6291,45200.0
2014-10-24 14:00:00,113.28,113.33,113.16,113.19,60300.0,86.6367,86.675,86.545,86.5679,60300.0
2014-10-24 15:00:00,113.19,113.32,113.14,113.3,50300.0,86.5679,86.6673,86.5297,86.652,50300.0
2014-10-27 09:30:00,113.23,113.31,113.21,113.28,18100.0,86.5985,86.6597,86.5832,86.6367,18100.0
2014-10-27 10:00:00,113.28,113.38,113.25,113.29,48000.0,86.6367,86.7132,86.6138,86.6444,48000.0
2014-10-27 11:00:00,113.26,113.4,113.25,113.34,25000.0,86.6214,86.7285,86.6138,86.6826,25000.0
2014-10-27 12:00:00,113.34,113.38,113.27,113.27,23400.0,86.6826,86.7132,86.6291,86.6291,23400.0
2014-10-27 13:00:00,113.25,113.27,113.18,113.26,50900.0,86.6138,86.6291,86.5603,86.6214,50900.0
2014-10-27 14:00:00,113.26,113.32,113.24,113.27,49500.0,86.6214,86.6673,86.6061,86.6291,49500.0
2014-10-27 15:00:00,113.27,113.31,113.24,113.27,69200.0,86.6291,86.6597,86.6061,86.6291,69200.0
2014-10-28 09:30:00,113.15,113.21,113.1,113.12,39700.0,86.5373,86.5832,86.4991,86.5144,39700.0
2014-10-28 10:00:00,113.1,113.26,113.01,113.26,110700.0,86.4991,86.6214,86.4302,86.6214,110700.0
2014-10-28 11:00:00,113.18,113.28,113.17,113.27,19600.0,86.5603,86.6367,86.5526,86.6291,19600.0
2014-10-28 12:00:00,113.27,113.31,113.15,113.22,52800.0,86.6291,86.6597,86.5373,86.5909,52800.0
2014-10-28 13:00:00,113.23,113.33,113.2,113.3,34400.0,86.5985,86.675,86.5756,86.652,34400.0
2014-10-28 14:00:00,113.3,113.32,113.23,113.26,35300.0,86.652,86.6673,86.5985,86.6214,35300.0
2014-10-28 15:00:00,113.24,113.24,113.15,113.18,86800.0,86.6061,86.6061,86.5373,86.5603,86800.0
2014-10-29 09:30:00,113.25,113.25,113.16,113.2,17500.0,86.6138,86.6138,86.545,86.5756,17500.0
2014-10-29 10:00:00,113.21,113.32,113.21,113.27,23200.0,86.5832,86.6673,86.5832,86.6291,23200.0
2014-10-29 11:00:00,113.29,113.3,113.21,113.27,51700.0,86.6444,86.652,86.5832,86.6291,51700.0
2014-10-29 12:00:00,113.28,113.29,113.22,113.22,24100.0,86.6367,86.6444,86.5909,86.5909,24100.0
2014-10-29 13:00:00,113.2,113.25,113.12,113.15,69300.0,86.5756,86.6138,86.5144,86.5373,69300.0
2014-10-29 14:00:00,113.13,113.26,112.67,113.02,36000.0,86.522,86.6214,86.1702,86.4379,36000.0
2014-10-29 15:00:00,113.08,113.19,112.99,113.04,53000.0,86.4838,86.5679,86.4149,86.4532,53000.0
2014-10-30 09:30:00,113.03,113.17,113.03,113.17,14400.0,86.4455,86.5526,86.4455,86.5526,14400.0
2014-10-30 10:00:00,113.19,113.22,113.14,113.18,25300.0,86.5679,86.5909,86.5297,86.5603,25300.0
2014-10-30 11:00:00,113.18,113.2,113.08,113.12,40100.0,86.5603,86.5756,86.4838,86.5144,40100.0
2014-10-30 12:00:00,113.13,113.19,113.12,113.15,18300.0,86.522,86.5679,86.5144,86.5373,18300.0
2014-10-30 13:00:00,113.13,113.24,113.0,113.17,67900.0,86.522,86.6061,86.4226,86.5526,67900.0
2014-10-30 14:00:00,113.19,113.21,113.08,113.18,25700.0,86.5679,86.5832,86.4838,86.5603,25700.0
2014-10-30 15:00:00,113.18,113.18,112.98,113.0,53900.0,86.5603,86.5603,86.4073,86.4226,53900.0
2014-10-31 09:30:00,113.15,113.27,113.12,113.18,44500.0,86.5373,86.6291,86.5144,86.5603,44500.0
2014-10-31 10:00:00,113.14,113.16,113.0,113.02,44500.0,86.5297,86.545,86.4226,86.4379,44500.0
2014-10-31 11:00:00,113.05,113.11,113.01,113.1,34300.0,86.4608,86.5067,86.4302,86.4991,34300.0
2014-10-31 12:00:00,113.09,113.17,113.07,113.11,62800.0,86.4914,86.5526,86.4761,86.5067,62800.0
2014-10-31 13:00:00,113.15,113.2,113.1,113.19,20000.0,86.5373,86.5756,86.4991,86.5679,20000.0
2014-10-31 14:00:00,113.18,113.25,113.05,113.1,30500.0,86.5603,86.6138,86.4608,86.4991,30500.0
2014-10-31 15:00:00,113.08,113.08,112.96,113.07,77400.0,86.4838,86.4838,86.392,86.4761,77400.0
2014-11-03 09:30:00,113.0,113.06,112.96,113.02,43900.0,86.4226,86.4685,86.392,86.4379,43900.0
2014-11-03 10:00:00,112.99,112.99,112.7,112.7,63100.0,86.4149,86.4149,86.1932,86.1932,63100.0
2014-11-03 11:00:00,112.7,112.8,112.7,112.76,105000.0,86.1932,86.2696,86.1932,86.239,105000.0
2014-11-03 12:00:00,112.77,112.84,112.75,112.8,61200.0,86.2467,86.3002,86.2314,86.2696,61200.0
2014-11-03 13:00:00,112.81,112.93,112.76,112.88,91300.0,86.2773,86.3691,86.239,86.3308,91300.0
2014-11-03 14:00:00,112.91,113.04,112.9,113.0,150600.0,86.3538,86.4532,86.3461,86.4226,150600.0
2014-11-03 15:00:00,112.95,113.07,112.9,113.06,765200.0,86.3844,86.4761,86.3461,86.4685,765200.0
2014-11-04 09:30:00,113.01,113.08,112.88,112.91,31900.0,86.4302,86.4838,86.3308,86.3538,31900.0
2014-11-04 10:00:00,112.94,113.24,112.92,113.17,93900.0,86.3767,86.6061,86.3614,86.5526,93900.0
2014-11-04 11:00:00,113.2,113.22,113.07,113.16,212800.0,86.5756,86.5909,86.4761,86.545,212800.0
2014-11-04 12:00:00,113.17,113.17,113.08,113.11,221800.0,86.5526,86.5526,86.4838,86.5067,221800.0
2014-11-04 13:00:00,113.11,113.18,113.09,113.1,196300.0,86.5067,86.5603,86.4914,86.4991,196300.0
2014-11-04 14:00:00,113.09,113.13,112.98,113.0,384400.0,86.4914,86.522,86.4073,86.4226,384400.0
2014-11-04 15:00:00,112.97,113.09,112.97,113.04,455700.0,86.3997,86.4914,86.3997,86.4532,455700.0
2014-11-05 09:30:00,112.84,112.91,112.82,112.91,29700.0,86.3002,86.3538,86.2849,86.3538,29700.0
2014-11-05 10:00:00,112.9,113.11,112.88,113.01,26500.0,86.3461,86.5067,86.3308,86.4302,26500.0
2014-11-05 11:00:00,113.01,113.02,112.93,112.96,25700.0,86.4302,86.4379,86.3691,86.392,25700.0
2014-11-05 12:00:00,112.95,112.99,112.92,112.96,42400.0,86.3844,86.4149,86.3614,86.392,42400.0
2014-11-05 13:00:00,112.96,113.04,112.95,113.03,30200.0,86.392,86.4532,86.3844,86.4455,30200.0
2014-11-05 14:00:00,113.03,113.07,112.99,113.04,54900.0,86.4455,86.4761,86.4149,86.4532,54900.0
2014-11-05 15:00:00,113.06,113.15,113.01,113.14,89300.0,86.4685,86.5373,86.4302,86.5297,89300.0
2014-11-06 09:30:00,113.0,113.05,112.93,113.05,23900.0,86.4226,86.4608,86.3691,86.4608,23900.0
2014-11-06 10:00:00,113.09,113.11,112.97,113.0,34600.0,86.4914,86.5067,86.3997,86.4226,34600.0
2014-11-06 11:00:00,112.98,113.04,112.91,113.04,43500.0,86.4073,86.4532,86.3538,86.4532,43500.0
2014-11-06 12:00:00,113.04,113.05,112.95,112.97,49100.0,86.4532,86.4608,86.3844,86.3997,49100.0
2014-11-06 13:00:00,112.96,113.07,112.91,113.05,30200.0,86.392,86.4761,86.3538,86.4608,30200.0
2014-11-06 14:00:00,113.02,113.13,113.02,113.02,24000.0,86.4379,86.522,86.4379,86.4379,24000.0
2014-11-06 15:00:00,113.01,113.02,112.93,112.94,49100.0,86.4302,86.4379,86.3691,86.3767,49100.0
2014-11-07 09:30:00,113.15,113.24,113.14,113.23,27700.0,86.5373,86.6061,86.5297,86.5985,27700.0
2014-11-07 10:00:00,113.25,113.48,113.2,113.41,357200.0,86.6138,86.7897,86.5756,86.7362,357200.0
2014-11-07 11:00:00,113.41,113.54,113.4,113.48,66900.0,86.7362,86.8356,86.7285,86.7897,66900.0
2014-11-07 12:00:00,113.5,113.5,113.41,113.42,35400.0,86.805,86.805,86.7362,86.7438,35400.0
2014-11-07 13:00:00,113.42,113.49,113.37,113.45,20200.0,86.7438,86.7973,86.7056,86.7668,20200.0
2014-11-07 14:00:00,113.45,113.51,113.42,113.49,27800.0,86.7668,86.8126,86.7438,86.7973,27800.0
2014-11-07 15:00:00,113.49,113.63,113.48,113.6,67400.0,86.7973,86.9044,86.7897,86.8815,67400.0
2014-11-10 09:30:00,113.6,113.62,113.48,113.5,79300.0,86.8815,86.8968,86.7897,86.805,79300.0
2014-11-10 10:00:00,113.48,113.52,113.43,113.48,69900.0,86.7897,86.8203,86.7515,86.7897,69900.0
2014-11-10 11:00:00,113.48,113.49,113.36,113.4,44700.0,86.7897,86.7973,86.6979,86.7285,44700.0
2014-11-10 12:00:00,113.39,113.41,113.32,113.36,24200.0,86.7209,86.7362,86.6673,86.6979,24200.0
2014-11-10 13:00:00,113.36,113.36,113.24,113.31,43600.0,86.6979,86.6979,86.6061,86.6597,43600.0
2014-11-10 14:00:00,113.3,113.34,113.16,113.2,24300.0,86.652,86.6826,86.545,86.5756,24300.0
2014-11-10 15:00:00,113.2,113.22,113.15,113.21,78400.0,86.5756,86.5909,86.5373,86.5832,78400.0
2014-11-11 09:30:00,113.15,113.2,113.1,113.2,25300.0,86.5373,86.5756,86.4991,86.5756,25300.0
2014-11-11 10:00:00,113.15,113.2,113.13,113.18,21100.0,86.5373,86.5756,86.522,86.5603,21100.0
2014-11-11 11:00:00,113.18,113.18,113.03,113.09,31900.0,86.5603,86.5603,86.4455,86.4914,31900.0
2014-11-11 12:00:00,113.1,113.12,113.07,113.07,12900.0,86.4991,86.5144,86.4761,86.4761,12900.0
2014-11-11 13:00:00,113.08,113.12,113.06,113.12,14400.0,86.4838,86.5144,86.4685,86.5144,14400.0
2014-11-11 14:00:00,113.09,113.2,113.09,113.2,18700.0,86.4914,86.5756,86.4914,86.5756,18700.0
2014-11-11 15:00:00,113.18,113.22,113.16,113.19,38600.0,86.5603,86.5909,86.545,86.5679,38600.0
2014-11-12 09:30:00,113.25,113.34,113.25,113.34,30400.0,86.6138,86.6826,86.6138,86.6826,30400.0
2014-11-12 10:00:00,113.32,113.36,113.25,113.28,147500.0,86.6673,86.6979,86.6138,86.6367,147500.0
2014-11-12 11:00:00,113.29,113.29,113.16,113.22,27300.0,86.6444,86.6444,86.545,86.5909,27300.0
2014-11-12 12:00:00,113.21,113.21,113.12,113.12,28100.0,86.5832,86.5832,86.5144,86.5144,28100.0
2014-11-12 13:00:00,113.13,113.15,113.04,113.08,26700.0,86.522,86.5373,86.4532,86.4838,26700.0
2014-11-12 14:00:00,113.07,113.12,113.03,113.1,30400.0,86.4761,86.5144,86.4455,86.4991,30400.0
2014-11-12 15:00:00,113.11,113.12,112.96,113.03,99300.0,86.5067,86.5144,86.392,86.4455,99300.0
2014-11-13 09:30:00,112.97,112.99,112.92,112.92,24800.0,86.3997,86.4149,86.3614,86.3614,24800.0
2014-11-13 10:00:00,112.93,112.97,112.87,112.92,15200.0,86.3691,86.3997,86.3232,86.3614,15200.0
2014-11-13 11:00:00,112.92,112.99,112.86,112.87,20400.0,86.3614,86.4149,86.3155,86.3232,20400.0
2014-11-13 12:00:00,112.91,112.97,112.88,112.94,13100.0,86.3538,86.3997,86.3308,86.3767,13100.0
2014-11-13 13:00:00,112.95,113.01,112.82,113.01,21100.0,86.3844,86.4302,86.2849,86.4302,21100.0
2014-11-13 14:00:00,112.98,113.05,112.96,112.98,35700.0,86.4073,86.4608,86.392,86.4073,35700.0
2014-11-13 15:00:00,112.97,112.99,112.87,112.9,76100.0,86.3997,86.4149,86.3232,86.3461,76100.0
2014-11-14 09:30:00,112.78,112.82,112.71,112.82,24800.0,86.2543,86.2849,86.2008,86.2849,24800.0
2014-11-14 10:00:00,112.8,112.95,112.8,112.84,115700.0,86.2696,86.3844,86.2696,86.3002,115700.0
2014-11-14 11:00:00,112.82,113.07,112.82,113.07,93500.0,86.2849,86.4761,86.2849,86.4761,93500.0
2014-11-14 12:00:00,113.07,113.14,113.07,113.14,28300.0,86.4761,86.5297,86.4761,86.5297,28300.0
2014-11-14 13:00:00,113.14,113.18,113.1,113.13,24300.0,86.5297,86.5603,86.4991,86.522,24300.0
2014-11-14 14:00:00,113.13,113.22,113.13,113.19,33600.0,86.522,86.5909,86.522,86.5679,33600.0
2014-11-14 15:00:00,113.19,113.22,113.16,113.2,85500.0,86.5679,86.5909,86.545,86.5756,85500.0
2014-11-17 09:30:00,113.2,113.23,112.92,112.93,38500.0,86.5756,86.5985,86.3614,86.3691,38500.0
2014-11-17 10:00:00,112.95,112.95,112.81,112.87,63700.0,86.3844,86.3844,86.2773,86.3232,63700.0
2014-11-17 11:00:00,112.9,112.94,112.83,112.84,47000.0,86.3461,86.3767,86.2926,86.3002,47000.0
2014-11-17 12:00:00,112.81,112.87,112.78,112.82,30200.0,86.2773,86.3232,86.2543,86.2849,30200.0
2014-11-17 13:00:00,112.8,112.86,112.8,112.83,14400.0,86.2696,86.3155,86.2696,86.2926,14400.0
2014-11-17 14:00:00,112.84,112.9,112.82,112.85,40300.0,86.3002,86.3461,86.2849,86.3079,40300.0
2014-11-17 15:00:00,112.85,112.87,112.8,112.83,81300.0,86.3079,86.3232,86.2696,86.2926,81300.0
2014-11-18 09:30:00,112.86,112.88,112.77,112.88,34000.0,86.3155,86.3308,86.2467,86.3308,34000.0
2014-11-18 10:00:00,112.88,112.9,112.82,112.87,47500.0,86.3308,86.3461,86.2849,86.3232,47500.0
2014-11-18 11:00:00,112.87,112.89,112.8,112.83,57000.0,86.3232,86.3385,86.2696,86.2926,57000.0
2014-11-18 12:00:00,112.83,112.84,112.78,112.78,37600.0,86.2926,86.3002,86.2543,86.2543,37600.0
2014-11-18 13:00:00,112.77,112.86,112.75,112.85,39600.0,86.2467,86.3155,86.2314,86.3079,39600.0
2014-11-18 14:00:00,112.83,112.89,112.83,112.88,45900.0,86.2926,86.3385,86.2926,86.3308,45900.0
2014-11-18 15:00:00,112.89,112.89,112.82,112.88,199400.0,86.3385,86.3385,86.2849,86.3308,199400.0
2014-11-19 09:30:00,112.56,112.67,112.52,112.66,12400.0,86.0861,86.1702,86.0555,86.1626,12400.0
2014-11-19 10:00:00,112.65,112.72,112.56,112.63,38700.0,86.1549,86.2084,86.0861,86.1396,38700.0
2014-11-19 11:00:00,112.63,112.67,112.58,112.58,44900.0,86.1396,86.1702,86.1014,86.1014,44900.0
2014-11-19 12:00:00,112.58,112.64,112.57,112.6,14500.0,86.1014,86.1473,86.0937,86.1167,14500.0
2014-11-19 13:00:00,112.61,112.69,112.57,112.65,24700.0,86.1243,86.1855,86.0937,86.1549,24700.0
2014-11-19 14:00:00,112.68,112.78,112.39,112.47,91500.0,86.1779,86.2543,85.9561,86.0172,91500.0
2014-11-19 15:00:00,112.48,112.5,112.33,112.41,94900.0,86.0249,86.0402,85.9102,85.9714,94900.0
2014-11-20 09:30:00,112.85,112.88,112.69,112.76,31600.0,86.3079,86.3308,86.1855,86.239,31600.0
2014-11-20 10:00:00,112.73,112.77,112.53,112.55,41200.0,86.2161,86.2467,86.0631,86.0784,41200.0
2014-11-20 11:00:00,112.52,112.61,112.49,112.57,43000.0,86.0555,86.1243,86.0325,86.0937,43000.0
2014-11-20 12:00:00,112.59,112.61,112.47,112.52,14500.0,86.109,86.1243,86.0172,86.0555,14500.0
2014-11-20 13:00:00,112.5,112.7,112.48,112.68,20100.0,86.0402,86.1932,86.0249,86.1779,20100.0
2014-11-20 14:00:00,112.66,112.71,112.6,112.7,26400.0,86.1626,86.2008,86.1167,86.1932,26400.0
2014-11-20 15:00:00,112.69,112.72,112.65,112.71,54700.0,86.1855,86.2084,86.1549,86.2008,54700.0
2014-11-21 09:30:00,112.89,113.04,112.89,112.99,17400.0,86.3385,86.4532,86.3385,86.4149,17400.0
2014-11-21 10:00:00,113.0,113.02,112.91,112.99,35300.0,86.4226,86.4379,86.3538,86.4149,35300.0
2014-11-21 11:00:00,113.0,113.01,112.95,112.95,58500.0,86.4226,86.4302,86.3844,86.3844,58500.0
2014-11-21 12:00:00,112.96,113.04,112.96,113.02,16800.0,86.392,86.4532,86.392,86.4379,16800.0
2014-11-21 13:00:00,113.02,113.06,112.95,113.03,29500.0,86.4379,86.4685,86.3844,86.4455,29500.0
2014-11-21 14:00:00,113.02,113.04,112.97,113.03,88800.0,86.4379,86.4532,86.3997,86.4455,88800.0
2014-11-21 15:00:00,113.04,113.09,113.01,113.06,82300.0,86.4532,86.4914,86.4302,86.4685,82300.0
2014-11-24 09:30:00,112.87,112.97,112.87,112.97,25300.0,86.3232,86.3997,86.3232,86.3997,25300.0
2014-11-24 10:00:00,112.94,113.05,112.94,113.0,49500.0,86.3767,86.4608,86.3767,86.4226,49500.0
2014-11-24 11:00:00,112.98,113.03,112.97,112.99,45900.0,86.4073,86.4455,86.3997,86.4149,45900.0
2014-11-24 12:00:00,113.01,113.02,112.99,113.01,12900.0,86.4302,86.4379,86.4149,86.4302,12900.0
2014-11-24 13:00:00,113.01,113.16,113.01,113.14,30300.0,86.4302,86.545,86.4302,86.5297,30300.0
2014-11-24 14:00:00,113.17,113.17,113.05,113.05,105200.0,86.5526,86.5526,86.4608,86.4608,105200.0
2014-11-24 15:00:00,113.05,113.11,113.05,113.08,119800.0,86.4608,86.5067,86.4608,86.4838,119800.0
2014-11-25 09:30:00,113.08,113.2,113.06,113.15,61000.0,86.4838,86.5756,86.4685,86.5373,61000.0
2014-11-25 10:00:00,113.15,113.24,113.08,113.08,31100.0,86.5373,86.6061,86.4838,86.4838,31100.0
2014-11-25 11:00:00,113.08,113.14,112.99,113.01,55600.0,86.4838,86.5297,86.4149,86.4302,55600.0
2014-11-25 12:00:00,113.01,113.06,112.99,113.02,25900.0,86.4302,86.4685,86.4149,86.4379,25900.0
2014-11-25 13:00:00,113.05,113.22,113.05,113.16,102100.0,86.4608,86.5909,86.4608,86.545,102100.0
2014-11-25 14:00:00,113.15,113.33,113.13,113.26,40800.0,86.5373,86.675,86.522,86.6214,40800.0
2014-11-25 15:00:00,113.28,113.28,113.21,113.24,102200.0,86.6367,86.6367,86.5832,86.6061,102200.0
2014-11-26 09:30:00,113.36,113.41,113.3,113.41,27200.0,86.6979,86.7362,86.652,86.7362,27200.0
2014-11-26 10:00:00,113.4,113.42,113.32,113.41,69900.0,86.7285,86.7438,86.6673,86.7362,69900.0
2014-11-26 11:00:00,113.4,113.45,113.27,113.3,149900.0,86.7285,86.7668,86.6291,86.652,149900.0
2014-11-26 12:00:00,113.34,113.37,113.3,113.33,18700.0,86.6826,86.7056,86.652,86.675,18700.0
2014-11-26 13:00:00,113.33,113.37,113.31,113.34,12000.0,86.675,86.7056,86.6597,86.6826,12000.0
2014-11-26 14:00:00,113.33,113.41,113.32,113.4,17300.0,86.675,86.7362,86.6673,86.7285,17300.0
2014-11-26 15:00:00,113.4,113.4,113.27,113.32,82700.0,86.7285,86.7285,86.6291,86.6673,82700.0
2014-11-28 09:30:00,113.15,113.21,113.11,113.2,11100.0,86.5373,86.5832,86.5067,86.5756,11100.0
2014-11-28 10:00:00,113.22,113.34,113.18,113.34,64900.0,86.5909,86.6826,86.5603,86.6826,64900.0
2014-11-28 11:00:00,113.32,113.41,113.32,113.34,37400.0,86.6673,86.7362,86.6673,86.6826,37400.0
2014-11-28 12:00:00,113.34,113.36,113.23,113.26,96400.0,86.6826,86.6979,86.5985,86.6214,96400.0
2014-12-01 09:30:00,113.37,113.47,113.34,113.43,38400.0,86.7517,86.8282,86.7287,86.7976,38400.0
2014-12-01 10:00:00,113.43,113.43,113.21,113.24,74300.0,86.7976,86.7976,86.6293,86.6522,74300.0
2014-12-01 11:00:00,113.2,113.3,113.15,113.25,60700.0,86.6216,86.6981,86.5833,86.6599,60700.0
2014-12-01 12:00:00,113.24,113.24,113.08,113.08,75300.0,86.6522,86.6522,86.5298,86.5298,75300.0
2014-12-01 13:00:00,113.08,113.18,113.02,113.07,240500.0,86.5298,86.6063,86.4839,86.5221,240500.0
2014-12-01 14:00:00,113.05,113.11,113.02,113.03,155700.0,86.5068,86.5527,86.4839,86.4915,155700.0
2014-12-01 15:00:00,113.03,113.06,112.95,112.99,878800.0,86.4915,86.5145,86.4303,86.4609,878800.0
2014-12-02 09:30:00,112.78,112.78,112.62,112.65,40900.0,86.3002,86.3002,86.1778,86.2007,40900.0
2014-12-02 10:00:00,112.62,112.67,112.56,112.61,28900.0,86.1778,86.216,86.1319,86.1701,28900.0
2014-12-02 11:00:00,112.6,112.65,112.56,112.63,100400.0,86.1625,86.2007,86.1319,86.1854,100400.0
2014-12-02 12:00:00,112.63,112.64,112.48,112.52,119800.0,86.1854,86.1931,86.0707,86.1013,119800.0
2014-12-02 13:00:00,112.52,112.52,112.46,112.46,97900.0,86.1013,86.1013,86.0554,86.0554,97900.0
2014-12-02 14:00:00,112.47,112.49,112.37,112.43,57400.0,86.063,86.0783,85.9865,86.0324,57400.0
2014-12-02 15:00:00,112.4,112.41,112.28,112.31,630000.0,86.0094,86.0171,85.9176,85.9406,630000.0
2014-12-03 09:30:00,112.3,112.3,112.23,112.3,19500.0,85.9329,85.9329,85.8794,85.9329,19500.0
2014-12-03 10:00:00,112.3,112.42,112.19,112.28,35400.0,85.9329,86.0247,85.8487,85.9176,35400.0
2014-12-03 11:00:00,112.28,112.38,112.24,112.36,93300.0,85.9176,85.9941,85.887,85.9788,93300.0
2014-12-03 12:00:00,112.35,112.39,112.32,112.36,19100.0,85.9712,86.0018,85.9482,85.9788,19100.0
2014-12-03 13:00:00,112.32,112.38,112.31,112.37,26900.0,85.9482,85.9941,85.9406,85.9865,26900.0
2014-12-03 14:00:00,112.35,112.45,112.33,112.41,27300.0,85.9712,86.0477,85.9559,86.0171,27300.0
2014-12-03 15:00:00,112.39,112.43,112.37,112.43,108300.0,86.0018,86.0324,85.9865,86.0324,108300.0
2014-12-04 09:30:00,112.39,112.55,112.37,112.55,21700.0,86.0018,86.1242,85.9865,86.1242,21700.0
2014-12-04 10:00:00,112.56,112.67,112.52,112.61,39000.0,86.1319,86.216,86.1013,86.1701,39000.0
2014-12-04 11:00:00,112.62,112.66,112.56,112.61,42300.0,86.1778,86.2084,86.1319,86.1701,42300.0
2014-12-04 12:00:00,112.61,112.64,112.51,112.51,48300.0,86.1701,86.1931,86.0936,86.0936,48300.0
2014-12-04 13:00:00,112.53,112.61,112.51,112.57,31000.0,86.1089,86.1701,86.0936,86.1395,31000.0
2014-12-04 14:00:00,112.55,112.63,112.54,112.62,26900.0,86.1242,86.1854,86.1166,86.1778,26900.0
2014-12-04 15:00:00,112.61,112.7,112.61,112.69,65400.0,86.1701,86.239,86.1701,86.2314,65400.0
2014-12-05 09:30:00,112.43,112.44,112.07,112.11,26100.0,86.0324,86.04,85.7569,85.7875,26100.0
2014-12-05 10:00:00,112.11,112.24,111.98,111.99,53300.0,85.7875,85.887,85.6881,85.6957,53300.0
2014-12-05 11:00:00,111.98,112.0,111.86,111.91,69500.0,85.6881,85.7034,85.5962,85.6345,69500.0
2014-12-05 12:00:00,111.91,111.93,111.8,111.8,31600.0,85.6345,85.6498,85.5503,85.5503,31600.0
2014-12-05 13:00:00,111.8,111.97,111.8,111.94,28500.0,85.5503,85.6804,85.5503,85.6574,28500.0
2014-12-05 14:00:00,111.92,112.07,111.89,112.07,68700.0,85.6421,85.7569,85.6192,85.7569,68700.0
2014-12-05 15:00:00,112.04,112.08,112.0,112.01,60700.0,85.734,85.7646,85.7034,85.711,60700.0
2014-12-08 09:30:00,111.91,112.64,111.83,111.9,40900.0,85.6345,86.1931,85.5733,85.6268,40900.0
2014-12-08 10:00:00,111.92,112.02,111.89,111.92,30700.0,85.6421,85.7187,85.6192,85.6421,30700.0
2014-12-08 11:00:00,111.95,112.02,111.92,111.97,82900.0,85.6651,85.7187,85.6421,85.6804,82900.0
2014-12-08 12:00:00,111.95,112.03,111.94,112.0,38400.0,85.6651,85.7263,85.6574,85.7034,38400.0
2014-12-08 13:00:00,112.0,112.14,111.97,112.11,43200.0,85.7034,85.8105,85.6804,85.7875,43200.0
2014-12-08 14:00:00,112.12,112.28,112.11,112.14,35900.0,85.7952,85.9176,85.7875,85.8105,35900.0
2014-12-08 15:00:00,112.14,112.15,112.07,112.07,56200.0,85.8105,85.8181,85.7569,85.7569,56200.0
2014-12-09 09:30:00,112.36,112.51,112.34,112.38,38400.0,85.9788,86.0936,85.9635,85.9941,38400.0
2014-12-09 10:00:00,112.37,112.62,112.35,112.47,61400.0,85.9865,86.1778,85.9712,86.063,61400.0
2014-12-09 11:00:00,112.47,112.6,112.46,112.55,58900.0,86.063,86.1625,86.0554,86.1242,58900.0
2014-12-09 12:00:00,112.55,112.6,112.48,112.59,33000.0,86.1242,86.1625,86.0707,86.1548,33000.0
2014-12-09 13:00:00,112.59,112.6,112.41,112.52,57700.0,86.1548,86.1625,86.0171,86.1013,57700.0
2014-12-09 14:00:00,112.51,112.57,112.44,112.55,22400.0,86.0936,86.1395,86.04,86.1242,22400.0
2014-12-09 15:00:00,112.53,112.62,112.52,112.55,52800.0,86.1089,86.1778,86.1013,86.1242,52800.0
2014-12-10 09:30:00,112.48,112.56,112.35,112.52,58000.0,86.0707,86.1319,85.9712,86.1013,58000.0
2014-12-10 10:00:00,112.53,112.64,112.47,112.51,109700.0,86.1089,86.1931,86.063,86.0936,109700.0
2014-12-10 11:00:00,112.51,112.63,112.43,112.5,600800.0,86.0936,86.1854,86.0324,86.086,600800.0
2014-12-10 12:00:00,112.52,112.57,112.41,112.43,38700.0,86.1013,86.1395,86.0171,86.0324,38700.0
2014-12-10 13:00:00,112.42,112.66,112.4,112.63,53800.0,86.0247,86.2084,86.0094,86.1854,53800.0
2014-12-10 14:00:00,112.66,112.7,112.57,112.69,50700.0,86.2084,86.239,86.1395,86.2314,50700.0
2014-12-10 15:00:00,112.69,112.87,112.69,112.79,58700.0,86.2314,86.3691,86.2314,86.3079,58700.0
2014-12-11 09:30:00,112.66,112.67,112.54,112.66,18000.0,86.2084,86.216,86.1166,86.2084,18000.0
2014-12-11 10:00:00,112.61,112.64,112.42,112.42,20900.0,86.1701,86.1931,86.0247,86.0247,20900.0
2014-12-11 11:00:00,112.43,112.52,112.37,112.43,48100.0,86.0324,86.1013,85.9865,86.0324,48100.0
2014-12-11 12:00:00,112.45,112.52,112.41,112.41,18200.0,86.0477,86.1013,86.0171,86.0171,18200.0
2014-12-11 13:00:00,112.41,112.64,112.41,112.6,47900.0,86.0171,86.1931,86.0171,86.1625,47900.0
2014-12-11 14:00:00,112.56,112.73,112.55,112.64,21200.0,86.1319,86.262,86.1242,86.1931,21200.0
2014-12-11 15:00:00,112.6,112.7,112.5,112.68,78600.0,86.1625,86.239,86.086,86.2237,78600.0
2014-12-12 09:30:00,112.65,112.66,112.27,112.27,80700.0,86.2007,86.2084,85.91,85.91,80700.0
2014-12-12 10:00:00,112.27,112.81,112.26,112.81,30800.0,85.91,86.3232,85.9023,86.3232,30800.0
2014-12-12 11:00:00,112.81,112.92,112.63,112.73,62300.0,86.3232,86.4073,86.1854,86.262,62300.0
2014-12-12 12:00:00,112.79,112.8,112.64,112.8,40800.0,86.3079,86.3155,86.1931,86.3155,40800.0
2014-12-12 13:00:00,112.81,112.85,112.59,112.65,36300.0,86.3232,86.3538,86.1548,86.2007,36300.0
2014-12-12 14:00:00,112.64,112.66,112.54,112.63,45200.0,86.1931,86.2084,86.1166,86.1854,45200.0
2014-12-12 15:00:00,112.62,112.8,112.61,112.73,62000.0,86.1778,86.3155,86.1701,86.262,62000.0
2014-12-15 09:30:00,112.38,112.47,112.33,112.44,33800.0,85.9941,86.063,85.9559,86.04,33800.0
2014-12-15 10:00:00,112.43,112.56,112.34,112.4,38600.0,86.0324,86.1319,85.9635,86.0094,38600.0
2014-12-15 11:00:00,112.33,112.57,112.32,112.55,35000.0,85.9559,86.1395,85.9482,86.1242,35000.0
2014-12-15 12:00:00,112.49,112.5,112.28,112.32,18200.0,86.0783,86.086,85.9176,85.9482,18200.0
2014-12-15 13:00:00,112.34,112.44,112.27,112.29,34200.0,85.9635,86.04,85.91,85.9253,34200.0
2014-12-15 14:00:00,112.29,112.41,112.25,112.36,57600.0,85.9253,86.0171,85.8947,85.9788,57600.0
2014-12-15 15:00:00,112.36,112.41,112.31,112.33,97400.0,85.9788,86.0171,85.9406,85.9559,97400.0
2014-12-16 09:30:00,112.73,112.78,112.63,112.68,40300.0,86.262,86.3002,86.1854,86.2237,40300.0
2014-12-16 10:00:00,112.69,112.79,112.53,112.61,92900.0,86.2314,86.3079,86.1089,86.1701,92900.0
2014-12-16 11:00:00,112.59,112.77,112.54,112.75,68000.0,86.1548,86.2926,86.1166,86.2773,68000.0
2014-12-16 12:00:00,112.75,112.85,112.71,112.85,18000.0,86.2773,86.3538,86.2467,86.3538,18000.0
2014-12-16 13:00:00,112.84,112.94,112.79,112.82,37900.0,86.3461,86.4227,86.3079,86.3308,37900.0
2014-12-16 14:00:00,112.82,112.9,112.8,112.9,29400.0,86.3308,86.392,86.3155,86.392,29400.0
2014-12-16 15:00:00,112.89,113.11,112.89,113.06,62300.0,86.3844,86.5527,86.3844,86.5145,62300.0
2014-12-17 09:30:00,112.91,112.99,112.85,112.91,35400.0,86.3997,86.4609,86.3538,86.3997,35400.0
2014-12-17 10:00:00,112.92,112.95,112.81,112.88,103200.0,86.4073,86.4303,86.3232,86.3767,103200.0
2014-12-17 11:00:00,112.87,112.9,112.78,112.78,306700.0,86.3691,86.392,86.3002,86.3002,306700.0
2014-12-17 12:00:00,112.81,113.0,112.79,112.99,33200.0,86.3232,86.4686,86.3079,86.4609,33200.0
2014-12-17 13:00:00,112.95,112.99,112.83,112.96,31100.0,86.4303,86.4609,86.3385,86.438,31100.0
2014-12-17 14:00:00,112.88,113.25,112.55,112.56,86000.0,86.3767,86.6599,86.1242,86.1319,86000.0
2014-12-17 15:00:00,112.55,112.7,112.45,112.5,117500.0,86.1242,86.239,86.0477,86.086,117500.0
2014-12-18 09:30:00,112.19,112.19,112.03,112.12,29400.0,85.8487,85.8487,85.7263,85.7952,29400.0
2014-12-18 10:00:00,112.15,112.15,111.9,111.93,67900.0,85.8181,85.8181,85.6268,85.6498,67900.0
2014-12-18 11:00:00,111.96,112.04,111.89,111.9,47900.0,85.6727,85.734,85.6192,85.6268,47900.0
2014-12-18 12:00:00,111.89,111.92,111.75,111.76,33800.0,85.6192,85.6421,85.5121,85.5197,33800.0
2014-12-18 13:00:00,111.78,111.88,111.73,111.78,39600.0,85.535,85.6115,85.4968,85.535,39600.0
2014-12-18 14:00:00,111.78,111.82,111.74,111.79,36300.0,85.535,85.5656,85.5044,85.5427,36300.0
2014-12-18 15:00:00,111.79,111.81,111.74,111.8,111200.0,85.5427,85.558,85.5044,85.5503,111200.0
2014-12-19 09:30:00,111.81,111.93,111.81,111.87,20600.0,85.558,85.6498,85.558,85.6039,20600.0
2014-12-19 10:00:00,111.9,112.01,111.8,111.94,45600.0,85.6268,85.711,85.5503,85.6574,45600.0
2014-12-19 11:00:00,111.94,112.16,111.93,112.13,32600.0,85.6574,85.8258,85.6498,85.8028,32600.0
2014-12-19 12:00:00,112.13,112.22,112.06,112.11,35100.0,85.8028,85.8717,85.7493,85.7875,35100.0
2014-12-19 13:00:00,112.11,112.14,112.04,112.07,59100.0,85.7875,85.8105,85.734,85.7569,59100.0
2014-12-19 14:00:00,112.07,112.22,112.04,112.21,22500.0,85.7569,85.8717,85.734,85.8641,22500.0
2014-12-19 15:00:00,112.21,112.34,112.19,112.33,71000.0,85.8641,85.9635,85.8487,85.9559,71000.0
2014-12-22 09:30:00,112.28,112.44,112.28,112.44,41500.0,85.9176,86.04,85.9176,86.04,41500.0
2014-12-22 10:00:00,112.44,112.47,112.3,112.36,99900.0,86.04,86.063,85.9329,85.9788,99900.0
2014-12-22 11:00:00,112.37,112.37,112.25,112.32,87200.0,85.9865,85.9865,85.8947,85.9482,87200.0
2014-12-22 12:00:00,112.33,112.39,112.3,112.36,110800.0,85.9559,86.0018,85.9329,85.9788,110800.0
2014-12-22 13:00:00,112.35,112.42,112.35,112.42,28000.0,85.9712,86.0247,85.9712,86.0247,28000.0
2014-12-22 14:00:00,112.41,112.54,112.4,112.5,49400.0,86.0171,86.1166,86.0094,86.086,49400.0
2014-12-22 15:00:00,112.5,112.53,112.44,112.46,84800.0,86.086,86.1089,86.04,86.0554,84800.0
2014-12-23 09:30:00,112.27,112.36,112.17,112.25,45100.0,85.91,85.9788,85.8334,85.8947,45100.0
2014-12-23 10:00:00,112.27,112.3,112.18,112.25,57600.0,85.91,85.9329,85.8411,85.8947,57600.0
2014-12-23 11:00:00,112.24,112.25,112.12,112.16,58300.0,85.887,85.8947,85.7952,85.8258,58300.0
2014-12-23 12:00:00,112.15,112.16,112.02,112.11,54100.0,85.8181,85.8258,85.7187,85.7875,54100.0
2014-12-23 13:00:00,112.09,112.1,111.88,111.9,50800.0,85.7722,85.7799,85.6115,85.6268,50800.0
2014-12-23 14:00:00,111.93,111.94,111.68,111.68,40000.0,85.6498,85.6574,85.4585,85.4585,40000.0
2014-12-23 15:00:00,111.69,111.77,111.62,111.64,89700.0,85.4661,85.5274,85.4126,85.4279,89700.0
2014-12-24 09:30:00,111.28,111.34,111.25,111.28,73400.0,85.1524,85.1983,85.1295,85.1524,73400.0
2014-12-24 10:00:00,111.28,111.38,111.21,111.25,102000.0,85.1524,85.2289,85.0988,85.1295,102000.0
2014-12-24 11:00:00,111.23,111.36,111.19,111.36,79600.0,85.1141,85.2136,85.0835,85.2136,79600.0
2014-12-24 12:00:00,111.36,111.55,111.34,111.53,119100.0,85.2136,85.359,85.1983,85.3437,119100.0
2014-12-26 09:30:00,111.57,111.72,111.52,111.52,34200.0,85.3743,85.4891,85.3361,85.3361,34200.0
2014-12-26 10:00:00,111.52,111.62,111.45,111.47,29400.0,85.3361,85.4126,85.2825,85.2978,29400.0
2014-12-26 11:00:00,111.47,111.59,111.46,111.52,42400.0,85.2978,85.3896,85.2901,85.3361,42400.0
2014-12-26 12:00:00,111.53,111.58,111.51,111.56,30600.0,85.3437,85.382,85.3284,85.3667,30600.0
2014-12-26 13:00:00,111.55,111.59,111.54,111.55,37500.0,85.359,85.3896,85.3514,85.359,37500.0
2014-12-26 14:00:00,111.55,111.6,111.55,111.58,33100.0,85.359,85.3973,85.359,85.382,33100.0
2014-12-26 15:00:00,111.6,111.62,111.52,111.58,59000.0,85.3973,85.4126,85.3361,85.382,59000.0
2014-12-29 09:30:00,111.75,111.83,111.67,111.8,27500.0,85.5121,85.5733,85.4508,85.5503,27500.0
2014-12-29 10:00:00,111.77,111.88,111.74,111.87,286900.0,85.5274,85.6115,85.5044,85.6039,286900.0
2014-12-29 11:00:00,111.86,111.95,111.79,111.8,48000.0,85.5962,85.6651,85.5427,85.5503,48000.0
2014-12-29 12:00:00,111.8,111.87,111.66,111.68,64800.0,85.5503,85.6039,85.4432,85.4585,64800.0
2014-12-29 13:00:00,111.69,111.69,111.52,111.57,32600.0,85.4661,85.4661,85.3361,85.3743,32600.0
2014-12-29 14:00:00,111.57,111.69,111.56,111.69,185900.0,85.3743,85.4661,85.3667,85.4661,185900.0
2014-12-29 15:00:00,111.68,111.74,111.63,111.7,324600.0,85.4585,85.5044,85.4202,85.4738,324600.0
2014-12-30 09:30:00,111.84,111.98,111.84,111.96,34600.0,85.5809,85.6881,85.5809,85.6727,34600.0
2014-12-30 10:00:00,111.98,111.98,111.88,111.88,35500.0,85.6881,85.6881,85.6115,85.6115,35500.0
2014-12-30 11:00:00,111.86,111.88,111.76,111.77,47300.0,85.5962,85.6115,85.5197,85.5274,47300.0
2014-12-30 12:00:00,111.79,111.82,111.72,111.74,32000.0,85.5427,85.5656,85.4891,85.5044,32000.0
2014-12-30 13:00:00,111.74,111.8,111.7,111.79,70700.0,85.5044,85.5503,85.4738,85.5427,70700.0
2014-12-30 14:00:00,111.78,111.8,111.67,111.71,75000.0,85.535,85.5503,85.4508,85.4814,75000.0
2014-12-30 15:00:00,111.71,111.72,111.67,111.71,58400.0,85.4814,85.4891,85.4508,85.4814,58400.0
2014-12-31 09:30:00,111.73,111.81,111.71,111.78,24700.0,85.4968,85.558,85.4814,85.535,24700.0
2014-12-31 10:00:00,111.79,111.85,111.78,111.83,92400.0,85.5427,85.5886,85.535,85.5733,92400.0
2014-12-31 11:00:00,111.83,111.96,111.81,111.93,43200.0,85.5733,85.6727,85.558,85.6498,43200.0
2014-12-31 12:00:00,111.94,112.03,111.87,111.98,49700.0,85.6574,85.7263,85.6039,85.6881,49700.0
2014-12-31 13:00:00,111.97,112.16,111.9,112.09,80300.0,85.6804,85.8258,85.6268,85.7722,80300.0
2014-12-31 14:00:00,112.1,112.15,111.95,111.97,28000.0,85.7799,85.8181,85.6651,85.6804,28000.0
2014-12-31 15:00:00,111.96,112.09,111.92,111.93,78700.0,85.6727,85.7722,85.6421,85.6498,78700.0
2015-01-02 09:30:00,112.22,112.46,112.22,112.41,154800.0,85.8717,86.0554,85.8717,86.0171,154800.0
2015-01-02 10:00:00,112.44,112.73,112.33,112.63,62000.0,86.04,86.262,85.9559,86.1854,62000.0
2015-01-02 11:00:00,112.66,112.75,112.61,112.68,46600.0,86.2084,86.2773,86.1701,86.2237,46600.0
2015-01-02 12:00:00,112.7,112.7,112.56,112.56,89800.0,86.239,86.239,86.1319,86.1319,89800.0
2015-01-02 13:00:00,112.57,112.69,112.57,112.63,24400.0,86.1395,86.2314,86.1395,86.1854,24400.0
2015-01-02 14:00:00,112.64,112.69,112.58,112.69,75600.0,86.1931,86.2314,86.1472,86.2314,75600.0
2015-01-02 15:00:00,112.7,112.76,112.69,112.73,135900.0,86.239,86.2849,86.2314,86.262,135900.0
2015-01-05 09:30:00,112.76,112.96,112.68,112.96,32900.0,86.2849,86.438,86.2237,86.438,32900.0
2015-01-05 10:00:00,112.99,113.04,112.87,112.89,101600.0,86.4609,86.4992,86.3691,86.3844,101600.0
2015-01-05 11:00:00,112.92,113.02,112.86,112.86,207900.0,86.4073,86.4839,86.3614,86.3614,207900.0
2015-01-05 12:00:00,112.85,112.92,112.76,112.89,68100.0,86.3538,86.4073,86.2849,86.3844,68100.0
2015-01-05 13:00:00,112.9,112.94,112.83,112.86,39500.0,86.392,86.4227,86.3385,86.3614,39500.0
2015-01-05 14:00:00,112.85,112.93,112.85,112.89,117300.0,86.3538,86.415,86.3538,86.3844,117300.0
2015-01-05 15:00:00,112.9,112.96,112.82,112.82,181200.0,86.392,86.438,86.3308,86.3308,181200.0
2015-01-06 09:30:00,113.04,113.14,113.0,113.08,28200.0,86.4992,86.5757,86.4686,86.5298,28200.0
2015-01-06 10:00:00,113.08,113.18,112.92,113.09,33400.0,86.5298,86.6063,86.4073,86.5374,33400.0
2015-01-06 11:00:00,113.12,113.39,113.08,113.32,68000.0,86.5604,86.767,86.5298,86.7134,68000.0
2015-01-06 12:00:00,113.31,113.54,113.11,113.11,78400.0,86.7058,86.8818,86.5527,86.5527,78400.0
2015-01-06 13:00:00,113.11,113.21,112.91,112.93,43000.0,86.5527,86.6293,86.3997,86.415,43000.0
2015-01-06 14:00:00,112.95,112.98,112.73,112.77,270700.0,86.4303,86.4533,86.262,86.2926,270700.0
2015-01-06 15:00:00,112.77,112.87,112.73,112.84,380700.0,86.2926,86.3691,86.262,86.3461,380700.0
2015-01-07 09:30:00,112.59,112.62,112.41,112.44,25300.0,86.1548,86.1778,86.0171,86.04,25300.0
2015-01-07 10:00:00,112.48,112.67,112.36,112.64,65500.0,86.0707,86.216,85.9788,86.1931,65500.0
2015-01-07 11:00:00,112.67,112.86,112.66,112.67,108300.0,86.216,86.3614,86.2084,86.216,108300.0
2015-01-07 12:00:00,112.66,112.81,112.65,112.76,25900.0,86.2084,86.3232,86.2007,86.2849,25900.0
2015-01-07 13:00:00,112.78,112.82,112.62,112.64,137300.0,86.3002,86.3308,86.1778,86.1931,137300.0
2015-01-07 14:00:00,112.72,112.96,112.59,112.91,73300.0,86.2543,86.438,86.1548,86.3997,73300.0
2015-01-07 15:00:00,112.89,112.95,112.83,112.95,151200.0,86.3844,86.4303,86.3385,86.4303,151200.0
2015-01-08 09:30:00,112.73,112.77,112.61,112.75,26700.0,86.262,86.2926,86.1701,86.2773,26700.0
2015-01-08 10:00:00,112.75,112.78,112.62,112.68,46000.0,86.2773,86.3002,86.1778,86.2237,46000.0
2015-01-08 11:00:00,112.72,112.87,112.7,112.82,125300.0,86.2543,86.3691,86.239,86.3308,125300.0
2015-01-08 12:00:00,112.83,112.83,112.69,112.75,128500.0,86.3385,86.3385,86.2314,86.2773,128500.0
2015-01-08 13:00:00,112.75,112.75,112.65,112.69,28600.0,86.2773,86.2773,86.2007,86.2314,28600.0
2015-01-08 14:00:00,112.69,112.72,112.6,112.7,52700.0,86.2314,86.2543,86.1625,86.239,52700.0
2015-01-08 15:00:00,112.69,112.83,112.69,112.8,91900.0,86.2314,86.3385,86.2314,86.3155,91900.0
2015-01-09 09:30:00,112.62,112.73,112.6,112.68,24000.0,86.1778,86.262,86.1625,86.2237,24000.0
2015-01-09 10:00:00,112.67,113.09,112.67,112.95,146600.0,86.216,86.5374,86.216,86.4303,146600.0
2015-01-09 11:00:00,112.97,113.18,112.97,113.06,73500.0,86.4456,86.6063,86.4456,86.5145,73500.0
2015-01-09 12:00:00,113.06,113.13,113.01,113.04,45400.0,86.5145,86.568,86.4762,86.4992,45400.0
2015-01-09 13:00:00,113.03,113.07,112.97,113.01,28000.0,86.4915,86.5221,86.4456,86.4762,28000.0
2015-01-09 14:00:00,113.06,113.08,112.96,113.03,34500.0,86.5145,86.5298,86.438,86.4915,34500.0
2015-01-09 15:00:00,113.03,113.09,112.94,113.08,58900.0,86.4915,86.5374,86.4227,86.5298,58900.0
2015-01-12 09:30:00,112.96,113.06,112.88,112.98,38600.0,86.438,86.5145,86.3767,86.4533,38600.0
2015-01-12 10:00:00,113.0,113.0,112.86,112.91,116000.0,86.4686,86.4686,86.3614,86.3997,116000.0
2015-01-12 11:00:00,112.89,112.96,112.84,112.96,45600.0,86.3844,86.438,86.3461,86.438,45600.0
2015-01-12 12:00:00,112.92,113.0,112.89,112.93,16100.0,86.4073,86.4686,86.3844,86.415,16100.0
2015-01-12 13:00:00,112.9,113.14,112.9,113.04,51200.0,86.392,86.5757,86.392,86.4992,51200.0
2015-01-12 14:00:00,113.07,113.15,113.05,113.05,41000.0,86.5221,86.5833,86.5068,86.5068,41000.0
2015-01-12 15:00:00,113.03,113.12,112.98,113.03,50000.0,86.4915,86.5604,86.4533,86.4915,50000.0
2015-01-13 09:30:00,112.58,112.64,112.5,112.61,21900.0,86.1472,86.1931,86.086,86.1701,21900.0
2015-01-13 10:00:00,112.59,112.82,112.57,112.75,31600.0,86.1548,86.3308,86.1395,86.2773,31600.0
2015-01-13 11:00:00,112.73,112.79,112.65,112.73,41400.0,86.262,86.3079,86.2007,86.262,41400.0
2015-01-13 12:00:00,112.7,112.76,112.65,112.69,19100.0,86.239,86.2849,86.2007,86.2314,19100.0
2015-01-13 13:00:00,112.7,112.85,112.55,112.79,27500.0,86.239,86.3538,86.1242,86.3079,27500.0
2015-01-13 14:00:00,112.83,112.94,112.78,112.88,26800.0,86.3385,86.4227,86.3002,86.3767,26800.0
2015-01-13 15:00:00,112.89,112.96,112.7,112.87,111500.0,86.3844,86.438,86.239,86.3691,111500.0
2015-01-14 09:30:00,113.25,113.38,113.25,113.35,37500.0,86.6599,86.7593,86.6599,86.7364,37500.0
2015-01-14 10:00:00,113.34,113.53,113.34,113.42,36100.0,86.7287,86.8741,86.7287,86.79,36100.0
2015-01-14 11:00:00,113.43,113.54,113.41,113.5,46300.0,86.7976,86.8818,86.7823,86.8512,46300.0
2015-01-14 12:00:00,113.5,113.66,113.5,113.65,77600.0,86.8512,86.9736,86.8512,86.966,77600.0
2015-01-14 13:00:00,113.66,113.68,113.47,113.61,57900.0,86.9736,86.9889,86.8282,86.9353,57900.0
2015-01-14 14:00:00,113.62,113.63,113.5,113.59,62900.0,86.943,86.9506,86.8512,86.92,62900.0
2015-01-14 15:00:00,113.59,113.61,113.46,113.54,62900.0,86.92,86.9353,86.8206,86.8818,62900.0
2015-01-15 09:30:00,113.71,113.94,113.69,113.94,42000.0,87.0119,87.1879,86.9966,87.1879,42000.0
2015-01-15 10:00:00,113.95,114.0,113.74,113.95,73000.0,87.1955,87.2338,87.0348,87.1955,73000.0
2015-01-15 11:00:00,113.91,114.16,113.83,114.08,101300.0,87.1649,87.3562,87.1037,87.295,101300.0
2015-01-15 12:00:00,114.09,114.34,114.01,114.17,59700.0,87.3026,87.4939,87.2414,87.3639,59700.0
2015-01-15 13:00:00,114.15,114.29,114.1,114.2,83000.0,87.3486,87.4557,87.3103,87.3868,83000.0
2015-01-15 14:00:00,114.21,114.24,114.08,114.13,93200.0,87.3945,87.4174,87.295,87.3333,93200.0
2015-01-15 15:00:00,114.12,114.46,114.09,114.41,148400.0,87.3256,87.5858,87.3026,87.5475,148400.0
2015-01-16 09:30:00,114.26,114.42,114.26,114.4,73600.0,87.4327,87.5552,87.4327,87.5399,73600.0
2015-01-16 10:00:00,114.39,114.43,113.94,114.09,128900.0,87.5322,87.5628,87.1879,87.3026,128900.0
2015-01-16 11:00:00,114.08,114.18,114.0,114.11,209800.0,87.295,87.3715,87.2338,87.3179,209800.0
2015-01-16 12:00:00,114.09,114.09,113.83,113.95,78600.0,87.3026,87.3026,87.1037,87.1955,78600.0
2015-01-16 13:00:00,113.89,114.07,113.89,113.92,50800.0,87.1496,87.2873,87.1496,87.1726,50800.0
2015-01-16 14:00:00,113.94,114.0,113.91,113.93,120100.0,87.1879,87.2338,87.1649,87.1802,120100.0
2015-01-16 15:00:00,113.93,114.0,113.8,113.82,778300.0,87.1802,87.2338,87.0807,87.096,778300.0
2015-01-20 09:30:00,113.94,114.15,113.9,114.07,80900.0,87.1879,87.3486,87.1573,87.2873,80900.0
2015-01-20 10:00:00,114.07,114.25,114.01,114.18,68200.0,87.2873,87.4251,87.2414,87.3715,68200.0
2015-01-20 11:00:00,114.23,114.36,114.14,114.17,67000.0,87.4098,87.5092,87.3409,87.3639,67000.0
2015-01-20 12:00:00,114.18,114.22,114.05,114.12,45700.0,87.3715,87.4021,87.272,87.3256,45700.0
2015-01-20 13:00:00,114.13,114.18,114.06,114.12,78800.0,87.3333,87.3715,87.2797,87.3256,78800.0
2015-01-20 14:00:00,114.1,114.11,113.9,113.98,99200.0,87.3103,87.3179,87.1573,87.2185,99200.0
2015-01-20 15:00:00,114.0,114.15,113.92,114.09,120300.0,87.2338,87.3486,87.1726,87.3026,120300.0
2015-01-21 09:30:00,114.1,114.25,113.96,114.07,42300.0,87.3103,87.4251,87.2032,87.2873,42300.0
2015-01-21 10:00:00,114.06,114.32,114.06,114.14,167900.0,87.2797,87.4786,87.2797,87.3409,167900.0
2015-01-21 11:00:00,114.14,114.14,113.67,113.79,62000.0,87.3409,87.3409,86.9813,87.0731,62000.0
2015-01-21 12:00:00,113.78,113.9,113.69,113.73,65200.0,87.0654,87.1573,86.9966,87.0272,65200.0
2015-01-21 13:00:00,113.77,113.82,113.64,113.81,69700.0,87.0578,87.096,86.9583,87.0884,69700.0
2015-01-21 14:00:00,113.81,113.86,113.62,113.62,105800.0,87.0884,87.1266,86.943,86.943,105800.0
2015-01-21 15:00:00,113.6,113.62,113.53,113.59,72200.0,86.9277,86.943,86.8741,86.92,72200.0
2015-01-22 09:30:00,113.96,113.97,113.55,113.61,60000.0,87.2032,87.2108,86.8894,86.9353,60000.0
2015-01-22 10:00:00,113.58,113.73,113.37,113.55,68700.0,86.9124,87.0272,86.7517,86.8894,68700.0
2015-01-22 11:00:00,113.55,113.58,113.26,113.29,57500.0,86.8894,86.9124,86.6675,86.6905,57500.0
2015-01-22 12:00:00,113.29,113.35,113.12,113.18,53300.0,86.6905,86.7364,86.5604,86.6063,53300.0
2015-01-22 13:00:00,113.19,113.49,113.17,113.39,106200.0,86.614,86.8435,86.5987,86.767,106200.0
2015-01-22 14:00:00,113.39,113.51,113.35,113.51,111400.0,86.767,86.8588,86.7364,86.8588,111400.0
2015-01-22 15:00:00,113.51,113.66,113.48,113.61,147200.0,86.8588,86.9736,86.8359,86.9353,147200.0
2015-01-23 09:30:00,114.0,114.09,113.98,114.08,20100.0,87.2338,87.3026,87.2185,87.295,20100.0
2015-01-23 10:00:00,114.07,114.22,114.01,114.17,99400.0,87.2873,87.4021,87.2414,87.3639,99400.0
2015-01-23 11:00:00,114.15,114.18,114.07,114.14,80000.0,87.3486,87.3715,87.2873,87.3409,80000.0
2015-01-23 12:00:00,114.11,114.19,114.09,114.15,66300.0,87.3179,87.3792,87.3026,87.3486,66300.0
2015-01-23 13:00:00,114.14,114.17,114.03,114.08,71900.0,87.3409,87.3639,87.2567,87.295,71900.0
2015-01-23 14:00:00,114.09,114.19,114.06,114.18,54700.0,87.3026,87.3792,87.2797,87.3715,54700.0
2015-01-23 15:00:00,114.19,114.34,114.15,114.32,256600.0,87.3792,87.4939,87.3486,87.4786,256600.0
2015-01-26 09:30:00,114.2,114.37,114.19,114.29,36400.0,87.3868,87.5169,87.3792,87.4557,36400.0
2015-01-26 10:00:00,114.31,114.34,113.96,114.03,99100.0,87.471,87.4939,87.2032,87.2567,99100.0
2015-01-26 11:00:00,114.0,114.17,114.0,114.1,20200.0,87.2338,87.3639,87.2338,87.3103,20200.0
2015-01-26 12:00:00,114.17,114.3,114.11,114.23,23600.0,87.3639,87.4633,87.3179,87.4098,23600.0
2015-01-26 13:00:00,114.23,114.35,114.18,114.18,50700.0,87.4098,87.5016,87.3715,87.3715,50700.0
2015-01-26 14:00:00,114.17,114.23,114.03,114.14,39500.0,87.3639,87.4098,87.2567,87.3409,39500.0
2015-01-26 15:00:00,114.07,114.19,114.07,114.13,37300.0,87.2873,87.3792,87.2873,87.3333,37300.0
2015-01-27 09:30:00,114.46,114.56,114.38,114.48,29100.0,87.5858,87.6623,87.5246,87.6011,29100.0
2015-01-27 10:00:00,114.51,114.61,114.32,114.56,91500.0,87.624,87.7006,87.4786,87.6623,91500.0
2015-01-27 11:00:00,114.54,114.61,114.45,114.5,48700.0,87.647,87.7006,87.5781,87.6164,48700.0
2015-01-27 12:00:00,114.5,114.59,114.43,114.43,39100.0,87.6164,87.6852,87.5628,87.5628,39100.0
2015-01-27 13:00:00,114.41,114.57,114.37,114.55,27700.0,87.5475,87.6699,87.5169,87.6546,27700.0
2015-01-27 14:00:00,114.53,114.56,114.36,114.4,37700.0,87.6393,87.6623,87.5092,87.5399,37700.0
2015-01-27 15:00:00,114.43,114.5,114.35,114.5,36900.0,87.5628,87.6164,87.5016,87.6164,36900.0
2015-01-28 09:30:00,114.51,114.58,114.45,114.54,26900.0,87.624,87.6776,87.5781,87.647,26900.0
2015-01-28 10:00:00,114.5,114.6,114.46,114.6,67000.0,87.6164,87.6929,87.5858,87.6929,67000.0
2015-01-28 11:00:00,114.61,114.61,114.47,114.51,54600.0,87.7006,87.7006,87.5934,87.624,54600.0
2015-01-28 12:00:00,114.5,114.6,114.48,114.59,17200.0,87.6164,87.6929,87.6011,87.6852,17200.0
2015-01-28 13:00:00,114.59,114.78,114.59,114.76,46800.0,87.6852,87.8306,87.6852,87.8153,46800.0
2015-01-28 14:00:00,114.76,115.0,114.69,114.92,68000.0,87.8153,87.999,87.7618,87.9378,68000.0
2015-01-28 15:00:00,114.91,115.08,114.86,114.93,83300.0,87.9301,88.0602,87.8919,87.9454,83300.0
2015-01-29 09:30:00,114.71,114.79,114.6,114.76,34900.0,87.7771,87.8383,87.6929,87.8153,34900.0
2015-01-29 10:00:00,114.79,114.87,114.67,114.68,40400.0,87.8383,87.8995,87.7465,87.7541,40400.0
2015-01-29 11:00:00,114.69,114.79,114.61,114.73,34100.0,87.7618,87.8383,87.7006,87.7924,34100.0
2015-01-29 12:00:00,114.72,114.73,114.57,114.61,21700.0,87.7847,87.7924,87.6699,87.7006,21700.0
2015-01-29 13:00:00,114.63,114.75,114.47,114.51,47500.0,87.7159,87.8077,87.5934,87.624,47500.0
2015-01-29 14:00:00,114.56,114.87,114.56,114.83,34000.0,87.6623,87.8995,87.6623,87.8689,34000.0
2015-01-29 15:00:00,114.81,114.82,114.72,114.76,38700.0,87.8536,87.8612,87.7847,87.8153,38700.0
2015-01-30 09:30:00,115.48,115.57,115.24,115.5,50700.0,88.3663,88.4352,88.1826,88.3816,50700.0
2015-01-30 10:00:00,115.39,115.58,115.39,115.51,40400.0,88.2974,88.4428,88.2974,88.3892,40400.0
2015-01-30 11:00:00,115.48,115.69,115.44,115.5,120900.0,88.3663,88.527,88.3357,88.3816,120900.0
2015-01-30 12:00:00,115.49,115.52,115.42,115.5,24900.0,88.3739,88.3969,88.3204,88.3816,24900.0
2015-01-30 13:00:00,115.47,115.58,115.45,115.46,47800.0,88.3586,88.4428,88.3433,88.351,47800.0
2015-01-30 14:00:00,115.46,115.59,115.25,115.52,143700.0,88.351,88.4505,88.1903,88.3969,143700.0
2015-01-30 15:00:00,115.52,115.71,115.52,115.64,321500.0,88.3969,88.5423,88.3969,88.4887,321500.0
2015-02-02 09:30:00,115.49,115.61,115.38,115.61,343100.0,88.3739,88.4658,88.2898,88.4658,343100.0
2015-02-02 10:00:00,115.61,115.73,115.43,115.43,154500.0,88.4658,88.5576,88.328,88.328,154500.0
2015-02-02 11:00:00,115.44,115.55,115.38,115.49,208300.0,88.3357,88.4198,88.2898,88.3739,208300.0
2015-02-02 12:00:00,115.49,115.65,115.45,115.61,151700.0,88.3739,88.4964,88.3433,88.4658,151700.0
2015-02-02 13:00:00,115.61,115.73,115.54,115.73,34900.0,88.4658,88.5576,88.4122,88.5576,34900.0
2015-02-02 14:00:00,115.76,115.76,115.57,115.57,79700.0,88.5805,88.5805,88.4352,88.4352,79700.0
2015-02-02 15:00:00,115.61,115.63,115.49,115.57,125700.0,88.4658,88.4811,88.3739,88.4352,125700.0
2015-02-03 09:30:00,115.13,115.14,115.0,115.0,17900.0,88.0985,88.1061,87.999,87.999,17900.0
2015-02-03 10:00:00,114.99,115.13,114.9,115.12,57100.0,87.9913,88.0985,87.9225,88.0908,57100.0
2015-02-03 11:00:00,115.13,115.14,114.93,115.08,29700.0,88.0985,88.1061,87.9454,88.0602,29700.0
2015-02-03 12:00:00,115.09,115.09,115.0,115.03,55600.0,88.0679,88.0679,87.999,88.0219,55600.0
2015-02-03 13:00:00,115.04,115.04,114.89,114.93,85100.0,88.0296,88.0296,87.9148,87.9454,85100.0
2015-02-03 14:00:00,114.92,115.17,114.91,115.08,57300.0,87.9378,88.1291,87.9301,88.0602,57300.0
2015-02-03 15:00:00,115.06,115.09,114.97,115.06,289600.0,88.0449,88.0679,87.976,88.0449,289600.0
2015-02-04 09:30:00,114.71,114.8,114.59,114.67,36800.0,87.7771,87.8459,87.6852,87.7465,36800.0
2015-02-04 10:00:00,114.66,114.7,114.56,114.62,61300.0,87.7388,87.7694,87.6623,87.7082,61300.0
2015-02-04 11:00:00,114.64,114.81,114.57,114.79,53400.0,87.7235,87.8536,87.6699,87.8383,53400.0
2015-02-04 12:00:00,114.8,114.97,114.7,114.88,65900.0,87.8459,87.976,87.7694,87.9072,65900.0
2015-02-04 13:00:00,114.85,114.97,114.78,114.94,51400.0,87.8842,87.976,87.8306,87.9531,51400.0
2015-02-04 14:00:00,114.94,115.07,114.89,115.02,65400.0,87.9531,88.0525,87.9148,88.0143,65400.0
2015-02-04 15:00:00,115.0,115.33,114.86,115.17,125800.0,87.999,88.2515,87.8919,88.1291,125800.0
2015-02-05 09:30:00,115.03,115.07,114.84,114.88,18400.0,88.0219,88.0525,87.8765,87.9072,18400.0
2015-02-05 10:00:00,114.86,114.97,114.83,114.84,20300.0,87.8919,87.976,87.8689,87.8765,20300.0
2015-02-05 11:00:00,114.85,114.95,114.82,114.94,26700.0,87.8842,87.9607,87.8612,87.9531,26700.0
2015-02-05 12:00:00,114.94,115.0,114.87,114.99,28500.0,87.9531,87.999,87.8995,87.9913,28500.0
2015-02-05 13:00:00,114.94,114.94,114.72,114.83,49100.0,87.9531,87.9531,87.7847,87.8689,49100.0
2015-02-05 14:00:00,114.83,114.92,114.77,114.8,47400.0,87.8689,87.9378,87.823,87.8459,47400.0
2015-02-05 15:00:00,114.8,114.8,114.68,114.76,95600.0,87.8459,87.8459,87.7541,87.8153,95600.0
2015-02-06 09:30:00,114.01,114.18,114.0,114.01,47500.0,87.2414,87.3715,87.2338,87.2414,47500.0
2015-02-06 10:00:00,113.97,114.0,113.69,113.76,131800.0,87.2108,87.2338,86.9966,87.0501,131800.0
2015-02-06 11:00:00,113.79,113.98,113.71,113.97,77600.0,87.0731,87.2185,87.0119,87.2108,77600.0
2015-02-06 12:00:00,113.95,113.99,113.82,113.85,71000.0,87.1955,87.2261,87.096,87.119,71000.0
2015-02-06 13:00:00,113.89,114.07,113.86,113.98,38900.0,87.1496,87.2873,87.1266,87.2185,38900.0
2015-02-06 14:00:00,113.9,113.98,113.86,113.89,61400.0,87.1573,87.2185,87.1266,87.1496,61400.0
2015-02-06 15:00:00,113.93,113.95,113.82,113.86,76500.0,87.1802,87.1955,87.096,87.1266,76500.0
2015-02-09 09:30:00,113.98,113.99,113.86,113.86,20000.0,87.2185,87.2261,87.1266,87.1266,20000.0
2015-02-09 10:00:00,113.89,114.04,113.81,114.03,40600.0,87.1496,87.2644,87.0884,87.2567,40600.0
2015-02-09 11:00:00,114.03,114.03,113.8,113.82,92400.0,87.2567,87.2567,87.0807,87.096,92400.0
2015-02-09 12:00:00,113.84,113.87,113.77,113.86,20000.0,87.1113,87.1343,87.0578,87.1266,20000.0
2015-02-09 13:00:00,113.83,113.98,113.78,113.8,34900.0,87.1037,87.2185,87.0654,87.0807,34900.0
2015-02-09 14:00:00,113.85,113.96,113.77,113.84,36000.0,87.119,87.2032,87.0578,87.1113,36000.0
2015-02-09 15:00:00,113.79,113.87,113.66,113.68,61300.0,87.0731,87.1343,86.9736,86.9889,61300.0
2015-02-10 09:30:00,113.7,113.71,113.56,113.66,23700.0,87.0042,87.0119,86.8971,86.9736,23700.0
2015-02-10 10:00:00,113.75,113.75,113.47,113.5,61400.0,87.0425,87.0425,86.8282,86.8512,61400.0
2015-02-10 11:00:00,113.5,113.52,113.31,113.37,63300.0,86.8512,86.8665,86.7058,86.7517,63300.0
2015-02-10 12:00:00,113.35,113.45,113.32,113.44,40000.0,86.7364,86.8129,86.7134,86.8053,40000.0
2015-02-10 13:00:00,113.44,113.52,113.35,113.4,59800.0,86.8053,86.8665,86.7364,86.7746,59800.0
2015-02-10 14:00:00,113.35,113.41,113.23,113.29,77600.0,86.7364,86.7823,86.6446,86.6905,77600.0
2015-02-10 15:00:00,113.27,113.34,113.19,113.29,73500.0,86.6752,86.7287,86.614,86.6905,73500.0
2015-02-11 09:30:00,113.3,113.3,113.1,113.11,34500.0,86.6981,86.6981,86.5451,86.5527,34500.0
2015-02-11 10:00:00,113.16,113.21,112.85,112.9,36800.0,86.591,86.6293,86.3538,86.392,36800.0
2015-02-11 11:00:00,112.9,112.95,112.8,112.89,62700.0,86.392,86.4303,86.3155,86.3844,62700.0
2015-02-11 12:00:00,112.91,113.02,112.8,113.02,718300.0,86.3997,86.4839,86.3155,86.4839,718300.0
2015-02-11 13:00:00,113.02,113.32,113.0,113.2,76000.0,86.4839,86.7134,86.4686,86.6216,76000.0
2015-02-11 14:00:00,113.21,113.33,113.15,113.29,216400.0,86.6293,86.7211,86.5833,86.6905,216400.0
2015-02-11 15:00:00,113.28,113.28,113.06,113.1,164700.0,86.6828,86.6828,86.5145,86.5451,164700.0
2015-02-12 09:30:00,113.07,113.34,113.05,113.31,14500.0,86.5221,86.7287,86.5068,86.7058,14500.0
2015-02-12 10:00:00,113.2,113.25,113.13,113.2,74000.0,86.6216,86.6599,86.568,86.6216,74000.0
2015-02-12 11:00:00,113.28,113.38,113.14,113.32,19100.0,86.6828,86.7593,86.5757,86.7134,19100.0
2015-02-12 12:00:00,113.32,113.36,113.17,113.27,34900.0,86.7134,86.744,86.5987,86.6752,34900.0
2015-02-12 13:00:00,113.24,113.27,112.92,112.93,90300.0,86.6522,86.6752,86.4073,86.415,90300.0
2015-02-12 14:00:00,112.97,113.05,112.93,113.0,43700.0,86.4456,86.5068,86.415,86.4686,43700.0
2015-02-12 15:00:00,113.02,113.07,112.86,112.88,118100.0,86.4839,86.5221,86.3614,86.3767,118100.0
2015-02-13 09:30:00,112.9,112.95,112.76,112.87,31700.0,86.392,86.4303,86.2849,86.3691,31700.0
2015-02-13 10:00:00,112.86,112.9,112.68,112.75,86200.0,86.3614,86.392,86.2237,86.2773,86200.0
2015-02-13 11:00:00,112.75,112.82,112.7,112.73,46400.0,86.2773,86.3308,86.239,86.262,46400.0
2015-02-13 12:00:00,112.8,112.81,112.67,112.67,25900.0,86.3155,86.3232,86.216,86.216,25900.0
2015-02-13 13:00:00,112.67,112.83,112.67,112.7,108800.0,86.216,86.3385,86.216,86.239,108800.0
2015-02-13 14:00:00,112.77,112.86,112.7,112.86,48000.0,86.2926,86.3614,86.239,86.3614,48000.0
2015-02-13 15:00:00,112.85,112.86,112.62,112.68,104400.0,86.3538,86.3614,86.1778,86.2237,104400.0
2015-02-17 09:30:00,112.51,112.66,112.5,112.59,39900.0,86.0936,86.2084,86.086,86.1548,39900.0
2015-02-17 10:00:00,112.61,112.63,112.28,112.34,108600.0,86.1701,86.1854,85.9176,85.9635,108600.0
2015-02-17 11:00:00,112.35,112.4,112.23,112.37,96200.0,85.9712,86.0094,85.8794,85.9865,96200.0
2015-02-17 12:00:00,112.32,112.32,112.1,112.1,87500.0,85.9482,85.9482,85.7799,85.7799,87500.0
2015-02-17 13:00:00,112.1,112.23,111.94,112.17,79200.0,85.7799,85.8794,85.6574,85.8334,79200.0
2015-02-17 14:00:00,112.2,112.34,112.02,112.05,55700.0,85.8564,85.9635,85.7187,85.7416,55700.0
2015-02-17 15:00:00,112.08,112.23,112.0,112.17,92300.0,85.7646,85.8794,85.7034,85.8334,92300.0
2015-02-18 09:30:00,112.28,112.36,112.18,112.31,45400.0,85.9176,85.9788,85.8411,85.9406,45400.0
2015-02-18 10:00:00,112.32,112.4,112.25,112.38,58200.0,85.9482,86.0094,85.8947,85.9941,58200.0
2015-02-18 11:00:00,112.38,112.41,112.18,112.18,87700.0,85.9941,86.0171,85.8411,85.8411,87700.0
2015-02-18 12:00:00,112.18,112.24,112.07,112.17,62000.0,85.8411,85.887,85.7569,85.8334,62000.0
2015-02-18 13:00:00,112.16,112.24,112.11,112.16,42500.0,85.8258,85.887,85.7875,85.8258,42500.0
2015-02-18 14:00:00,112.19,112.84,112.19,112.62,130600.0,85.8487,86.3461,85.8487,86.1778,130600.0
2015-02-18 15:00:00,112.6,112.69,112.45,112.52,92600.0,86.1625,86.2314,86.0477,86.1013,92600.0
2015-02-19 09:30:00,112.35,112.41,112.23,112.38,27100.0,85.9712,86.0171,85.8794,85.9941,27100.0
2015-02-19 10:00:00,112.43,112.54,112.3,112.49,31300.0,86.0324,86.1166,85.9329,86.0783,31300.0
2015-02-19 11:00:00,112.48,112.57,112.36,112.46,37400.0,86.0707,86.1395,85.9788,86.0554,37400.0
2015-02-19 12:00:00,112.49,112.54,112.25,112.28,71500.0,86.0783,86.1166,85.8947,85.9176,71500.0
2015-02-19 13:00:00,112.29,112.55,112.29,112.48,28700.0,85.9253,86.1242,85.9253,86.0707,28700.0
2015-02-19 14:00:00,112.51,112.59,112.43,112.55,206200.0,86.0936,86.1548,86.0324,86.1242,206200.0
2015-02-19 15:00:00,112.55,112.59,112.45,112.5,149200.0,86.1242,86.1548,86.0477,86.086,149200.0
2015-02-20 09:30:00,112.74,113.0,112.73,112.95,40500.0,86.2696,86.4686,86.262,86.4303,40500.0
2015-02-20 10:00:00,112.92,112.99,112.65,112.77,41800.0,86.4073,86.4609,86.2007,86.2926,41800.0
2015-02-20 11:00:00,112.76,112.9,112.68,112.82,39200.0,86.2849,86.392,86.2237,86.3308,39200.0
2015-02-20 12:00:00,112.87,112.99,112.71,112.91,87800.0,86.3691,86.4609,86.2467,86.3997,87800.0
2015-02-20 13:00:00,112.87,112.92,112.56,112.56,40900.0,86.3691,86.4073,86.1319,86.1319,40900.0
2015-02-20 14:00:00,112.57,112.64,112.31,112.37,116200.0,86.1395,86.1931,85.9406,85.9865,116200.0
2015-02-20 15:00:00,112.37,112.51,112.36,112.46,78800.0,85.9865,86.0936,85.9788,86.0554,78800.0
2015-02-23 09:30:00,112.6,112.7,112.53,112.69,16800.0,86.1625,86.239,86.1089,86.2314,16800.0
2015-02-23 10:00:00,112.7,112.75,112.59,112.6,18100.0,86.239,86.2773,86.1548,86.1625,18100.0
2015-02-23 11:00:00,112.61,112.66,112.55,112.6,36400.0,86.1701,86.2084,86.1242,86.1625,36400.0
2015-02-23 12:00:00,112.61,112.69,112.56,112.61,28800.0,86.1701,86.2314,86.1319,86.1701,28800.0
2015-02-23 13:00:00,112.62,112.68,112.54,112.68,43500.0,86.1778,86.2237,86.1166,86.2237,43500.0
2015-02-23 14:00:00,112.67,112.79,112.6,112.79,38400.0,86.216,86.3079,86.1625,86.3079,38400.0
2015-02-23 15:00:00,112.71,112.76,112.63,112.68,53100.0,86.2467,86.2849,86.1854,86.2237,53100.0
2015-02-24 09:30:00,112.6,112.69,112.6,112.64,31300.0,86.1625,86.2314,86.1625,86.1931,31300.0
2015-02-24 10:00:00,112.68,113.02,112.42,112.9,37200.0,86.2237,86.4839,86.0247,86.392,37200.0
2015-02-24 11:00:00,112.9,113.1,112.9,113.02,40400.0,86.392,86.5451,86.392,86.4839,40400.0
2015-02-24 12:00:00,113.04,113.31,113.03,113.26,41000.0,86.4992,86.7058,86.4915,86.6675,41000.0
2015-02-24 13:00:00,113.29,113.43,113.25,113.33,171900.0,86.6905,86.7976,86.6599,86.7211,171900.0
2015-02-24 14:00:00,113.31,113.38,113.26,113.31,53000.0,86.7058,86.7593,86.6675,86.7058,53000.0
2015-02-24 15:00:00,113.3,113.37,113.23,113.36,59500.0,86.6981,86.7517,86.6446,86.744,59500.0
2015-02-25 09:30:00,113.33,113.37,113.22,113.28,30300.0,86.7211,86.7517,86.6369,86.6828,30300.0
2015-02-25 10:00:00,113.28,113.4,113.24,113.34,60300.0,86.6828,86.7746,86.6522,86.7287,60300.0
2015-02-25 11:00:00,113.33,113.35,113.13,113.21,19800.0,86.7211,86.7364,86.568,86.6293,19800.0
2015-02-25 12:00:00,113.21,113.29,113.15,113.26,26600.0,86.6293,86.6905,86.5833,86.6675,26600.0
2015-02-25 13:00:00,113.29,113.49,113.12,113.48,73800.0,86.6905,86.8435,86.5604,86.8359,73800.0
2015-02-25 14:00:00,113.48,113.6,113.48,113.52,77700.0,86.8359,86.9277,86.8359,86.8665,77700.0
2015-02-25 15:00:00,113.53,113.63,113.5,113.61,67700.0,86.8741,86.9506,86.8512,86.9353,67700.0
2015-02-26 09:30:00,113.84,113.96,113.69,113.96,49800.0,87.1113,87.2032,86.9966,87.2032,49800.0
2015-02-26 10:00:00,113.94,113.99,113.73,113.75,44300.0,87.1879,87.2261,87.0272,87.0425,44300.0
2015-02-26 11:00:00,113.75,113.88,113.7,113.88,56100.0,87.0425,87.1419,87.0042,87.1419,56100.0
2015-02-26 12:00:00,113.89,113.9,113.72,113.75,23500.0,87.1496,87.1573,87.0195,87.0425,23500.0
2015-02-26 13:00:00,113.74,113.86,113.67,113.73,60900.0,87.0348,87.1266,86.9813,87.0272,60900.0
2015-02-26 14:00:00,113.74,113.76,113.57,113.61,86100.0,87.0348,87.0501,86.9047,86.9353,86100.0
2015-02-26 15:00:00,113.62,113.7,113.47,113.48,113200.0,86.943,87.0042,86.8282,86.8359,113200.0
2015-02-27 09:30:00,113.87,113.92,113.74,113.76,31500.0,87.1343,87.1726,87.0348,87.0501,31500.0
2015-02-27 10:00:00,113.76,113.93,113.53,113.93,88900.0,87.0501,87.1802,86.8741,87.1802,88900.0
2015-02-27 11:00:00,113.9,114.1,113.9,114.01,84100.0,87.1573,87.3103,87.1573,87.2414,84100.0
2015-02-27 12:00:00,114.05,114.07,113.9,114.0,27200.0,87.272,87.2873,87.1573,87.2338,27200.0
2015-02-27 13:00:00,113.98,114.08,113.92,114.06,47100.0,87.2185,87.295,87.1726,87.2797,47100.0
2015-02-27 14:00:00,114.04,114.1,113.93,114.08,147700.0,87.2644,87.3103,87.1802,87.295,147700.0
2015-02-27 15:00:00,114.1,114.15,114.03,114.13,94300.0,87.3103,87.3486,87.2567,87.3333,94300.0
2015-03-02 09:30:00,114.05,114.05,113.76,113.83,105300.0,87.272,87.272,87.0501,87.1037,105300.0
2015-03-02 10:00:00,113.83,113.84,113.53,113.53,146600.0,87.1037,87.1113,86.8741,86.8741,146600.0
2015-03-02 11:00:00,113.58,113.61,113.41,113.49,70600.0,86.9124,86.9353,86.7823,86.8435,70600.0
2015-03-02 12:00:00,113.47,113.55,113.36,113.38,49300.0,86.8282,86.8894,86.744,86.7593,49300.0
2015-03-02 13:00:00,113.38,113.52,113.37,113.49,41100.0,86.7593,86.8665,86.7517,86.8435,41100.0
2015-03-02 14:00:00,113.5,113.5,113.29,113.3,74400.0,86.8512,86.8512,86.6905,86.6981,74400.0
2015-03-02 15:00:00,113.3,113.37,113.17,113.26,405300.0,86.6981,86.7517,86.5987,86.6675,405300.0
2015-03-03 09:30:00,113.19,113.41,113.17,113.34,22100.0,86.614,86.7823,86.5987,86.7287,22100.0
2015-03-03 10:00:00,113.34,113.4,113.22,113.26,1006900.0,86.7287,86.7746,86.6369,86.6675,1006900.0
2015-03-03 11:00:00,113.27,113.42,113.25,113.36,183600.0,86.6752,86.79,86.6599,86.744,183600.0
2015-03-03 12:00:00,113.38,113.48,113.29,113.32,151300.0,86.7593,86.8359,86.6905,86.7134,151300.0
2015-03-03 13:00:00,113.33,113.48,113.28,113.38,249000.0,86.7211,86.8359,86.6828,86.7593,249000.0
2015-03-03 14:00:00,113.38,113.46,113.3,113.37,424200.0,86.7593,86.8206,86.6981,86.7517,424200.0
2015-03-03 15:00:00,113.37,113.41,113.29,113.34,974900.0,86.7517,86.7823,86.6905,86.7287,974900.0
2015-03-04 09:30:00,113.54,113.7,113.51,113.63,31600.0,86.8818,87.0042,86.8588,86.9506,31600.0
2015-03-04 10:00:00,113.6,113.6,113.37,113.5,120700.0,86.9277,86.9277,86.7517,86.8512,120700.0
2015-03-04 11:00:00,113.52,113.53,113.37,113.4,44300.0,86.8665,86.8741,86.7517,86.7746,44300.0
2015-03-04 12:00:00,113.39,113.43,113.32,113.36,34500.0,86.767,86.7976,86.7134,86.744,34500.0
2015-03-04 13:00:00,113.33,113.45,113.3,113.41,31600.0,86.7211,86.8129,86.6981,86.7823,31600.0
2015-03-04 14:00:00,113.36,113.48,113.32,113.36,58700.0,86.744,86.8359,86.7134,86.744,58700.0
2015-03-04 15:00:00,113.38,113.49,113.36,113.49,67100.0,86.7593,86.8435,86.744,86.8435,67100.0
2015-03-05 09:30:00,113.45,113.55,113.41,113.49,35200.0,86.8129,86.8894,86.7823,86.8435,35200.0
2015-03-05 10:00:00,113.48,113.5,113.16,113.17,24000.0,86.8359,86.8512,86.591,86.5987,24000.0
2015-03-05 11:00:00,113.15,113.18,113.03,113.18,60500.0,86.5833,86.6063,86.4915,86.6063,60500.0
2015-03-05 12:00:00,113.18,113.27,113.11,113.24,29500.0,86.6063,86.6752,86.5527,86.6522,29500.0
2015-03-05 13:00:00,113.28,113.29,113.05,113.1,26000.0,86.6828,86.6905,86.5068,86.5451,26000.0
2015-03-05 14:00:00,113.14,113.24,113.09,113.21,107200.0,86.5757,86.6522,86.5374,86.6293,107200.0
2015-03-05 15:00:00,113.21,113.36,113.2,113.26,99300.0,86.6293,86.744,86.6216,86.6675,99300.0
2015-03-06 09:30:00,112.58,112.62,112.47,112.54,38200.0,86.1472,86.1778,86.063,86.1166,38200.0
2015-03-06 10:00:00,112.42,112.43,112.17,112.27,41800.0,86.0247,86.0324,85.8334,85.91,41800.0
2015-03-06 11:00:00,112.28,112.29,112.1,112.1,73700.0,85.9176,85.9253,85.7799,85.7799,73700.0
2015-03-06 12:00:00,112.1,112.16,112.02,112.05,29600.0,85.7799,85.8258,85.7187,85.7416,29600.0
2015-03-06 13:00:00,112.06,112.12,111.93,112.02,114400.0,85.7493,85.7952,85.6498,85.7187,114400.0
2015-03-06 14:00:00,112.06,112.12,111.99,112.09,58400.0,85.7493,85.7952,85.6957,85.7722,58400.0
2015-03-06 15:00:00,112.06,112.12,111.98,111.98,58300.0,85.7493,85.7952,85.6881,85.6881,58300.0
2015-03-09 09:30:00,112.21,112.27,112.11,112.11,70500.0,85.8641,85.91,85.7875,85.7875,70500.0
2015-03-09 10:00:00,112.11,112.15,111.9,111.92,103200.0,85.7875,85.8181,85.6268,85.6421,103200.0
2015-03-09 11:00:00,111.93,111.99,111.82,111.94,100300.0,85.6498,85.6957,85.5656,85.6574,100300.0
2015-03-09 12:00:00,111.93,111.99,111.88,111.91,59400.0,85.6498,85.6957,85.6115,85.6345,59400.0
2015-03-09 13:00:00,111.89,111.93,111.84,111.88,56900.0,85.6192,85.6498,85.5809,85.6115,56900.0
2015-03-09 14:00:00,111.87,111.97,111.81,111.83,76400.0,85.6039,85.6804,85.558,85.5733,76400.0
2015-03-09 15:00:00,111.83,111.88,111.79,111.8,122800.0,85.5733,85.6115,85.5427,85.5503,122800.0
2015-03-10 09:30:00,111.89,111.96,111.8,111.91,48800.0,85.6192,85.6727,85.5503,85.6345,48800.0
2015-03-10 10:00:00,111.86,111.93,111.78,111.86,66300.0,85.5962,85.6498,85.535,85.5962,66300.0
2015-03-10 11:00:00,111.86,111.94,111.78,111.91,57300.0,85.5962,85.6574,85.535,85.6345,57300.0
2015-03-10 12:00:00,111.9,112.0,111.88,112.0,109900.0,85.6268,85.7034,85.6115,85.7034,109900.0
2015-03-10 13:00:00,111.99,112.05,111.95,112.0,60200.0,85.6957,85.7416,85.6651,85.7034,60200.0
2015-03-10 14:00:00,111.99,112.02,111.9,111.99,118000.0,85.6957,85.7187,85.6268,85.6957,118000.0
2015-03-10 15:00:00,111.98,112.0,111.9,111.95,173000.0,85.6881,85.7034,85.6268,85.6651,173000.0
2015-03-11 09:30:00,112.09,112.14,111.97,112.1,37000.0,85.7722,85.8105,85.6804,85.7799,37000.0
2015-03-11 10:00:00,112.1,112.16,112.02,112.11,43500.0,85.7799,85.8258,85.7187,85.7875,43500.0
2015-03-11 11:00:00,112.06,112.07,111.96,111.98,29200.0,85.7493,85.7569,85.6727,85.6881,29200.0
2015-03-11 12:00:00,111.98,112.01,111.88,111.94,33400.0,85.6881,85.711,85.6115,85.6574,33400.0
2015-03-11 13:00:00,111.95,112.16,111.95,112.13,31000.0,85.6651,85.8258,85.6651,85.8028,31000.0
2015-03-11 14:00:00,112.14,112.18,112.07,112.11,40600.0,85.8105,85.8411,85.7569,85.7875,40600.0
2015-03-11 15:00:00,112.14,112.17,112.05,112.09,75000.0,85.8105,85.8334,85.7416,85.7722,75000.0
2015-03-12 09:30:00,112.33,112.41,112.2,112.26,30600.0,85.9559,86.0171,85.8564,85.9023,30600.0
2015-03-12 10:00:00,112.25,112.37,112.2,112.29,32600.0,85.8947,85.9865,85.8564,85.9253,32600.0
2015-03-12 11:00:00,112.29,112.44,112.26,112.28,49400.0,85.9253,86.04,85.9023,85.9176,49400.0
2015-03-12 12:00:00,112.27,112.32,112.17,112.2,18900.0,85.91,85.9482,85.8334,85.8564,18900.0
2015-03-12 13:00:00,112.18,112.21,111.92,112.07,59200.0,85.8411,85.8641,85.6421,85.7569,59200.0
2015-03-12 14:00:00,112.02,112.18,112.02,112.07,64400.0,85.7187,85.8411,85.7187,85.7569,64400.0
2015-03-12 15:00:00,112.07,112.08,111.79,111.89,51600.0,85.7569,85.7646,85.5427,85.6192,51600.0
2015-03-13 09:30:00,111.7,111.73,111.6,111.62,22800.0,85.4738,85.4968,85.3973,85.4126,22800.0
2015-03-13 10:00:00,111.64,111.81,111.58,111.73,66100.0,85.4279,85.558,85.382,85.4968,66100.0
2015-03-13 11:00:00,111.72,111.88,111.68,111.77,39800.0,85.4891,85.6115,85.4585,85.5274,39800.0
2015-03-13 12:00:00,111.73,111.78,111.66,111.67,39700.0,85.4968,85.535,85.4432,85.4508,39700.0
2015-03-13 13:00:00,111.67,111.77,111.64,111.74,21000.0,85.4508,85.5274,85.4279,85.5044,21000.0
2015-03-13 14:00:00,111.74,111.78,111.6,111.64,23200.0,85.5044,85.535,85.3973,85.4279,23200.0
2015-03-13 15:00:00,111.68,111.68,111.51,111.51,28300.0,85.4585,85.4585,85.3284,85.3284,28300.0
2015-03-16 09:30:00,111.91,111.93,111.8,111.87,24100.0,85.6345,85.6498,85.5503,85.6039,24100.0
2015-03-16 10:00:00,111.87,111.9,111.75,111.75,39400.0,85.6039,85.6268,85.5121,85.5121,39400.0
2015-03-16 11:00:00,111.77,111.81,111.66,111.72,51300.0,85.5274,85.558,85.4432,85.4891,51300.0
2015-03-16 12:00:00,111.72,111.74,111.66,111.74,35600.0,85.4891,85.5044,85.4432,85.5044,35600.0
2015-03-16 13:00:00,111.74,111.77,111.62,111.62,28000.0,85.5044,85.5274,85.4126,85.4126,28000.0
2015-03-16 14:00:00,111.62,111.68,111.5,111.53,30000.0,85.4126,85.4585,85.3208,85.3437,30000.0
2015-03-16 15:00:00,111.55,111.67,111.53,111.67,39400.0,85.359,85.4508,85.3437,85.4508,39400.0
2015-03-17 09:30:00,111.61,111.66,111.55,111.57,9100.0,85.4049,85.4432,85.359,85.3743,9100.0
2015-03-17 10:00:00,111.59,111.6,111.51,111.57,46700.0,85.3896,85.3973,85.3284,85.3743,46700.0
2015-03-17 11:00:00,111.56,111.69,111.5,111.65,37400.0,85.3667,85.4661,85.3208,85.4355,37400.0
2015-03-17 12:00:00,111.65,111.69,111.58,111.63,35600.0,85.4355,85.4661,85.382,85.4202,35600.0
2015-03-17 13:00:00,111.63,111.75,111.63,111.72,13100.0,85.4202,85.5121,85.4202,85.4891,13100.0
2015-03-17 14:00:00,111.72,111.75,111.68,111.75,39400.0,85.4891,85.5121,85.4585,85.5121,39400.0
2015-03-17 15:00:00,111.74,111.8,111.71,111.78,50100.0,85.5044,85.5503,85.4814,85.535,50100.0
2015-03-18 09:30:00,111.97,112.01,111.83,111.85,14700.0,85.6804,85.711,85.5733,85.5886,14700.0
2015-03-18 10:00:00,111.89,111.95,111.84,111.94,16900.0,85.6192,85.6651,85.5809,85.6574,16900.0
2015-03-18 11:00:00,111.95,112.08,111.94,112.03,53100.0,85.6651,85.7646,85.6574,85.7263,53100.0
2015-03-18 12:00:00,112.04,112.1,112.0,112.1,44400.0,85.734,85.7799,85.7034,85.7799,44400.0
2015-03-18 13:00:00,112.14,112.2,111.97,112.1,107900.0,85.8105,85.8564,85.6804,85.7799,107900.0
2015-03-18 14:00:00,112.23,113.42,112.03,113.3,61200.0,85.8794,86.79,85.7263,86.6981,61200.0
2015-03-18 15:00:00,113.35,113.55,113.32,113.47,151100.0,86.7364,86.8894,86.7134,86.8282,151100.0
2015-03-19 09:30:00,113.39,113.47,113.32,113.39,28900.0,86.767,86.8282,86.7134,86.767,28900.0
2015-03-19 10:00:00,113.41,113.45,113.15,113.17,58400.0,86.7823,86.8129,86.5833,86.5987,58400.0
2015-03-19 11:00:00,113.17,113.25,113.05,113.06,26800.0,86.5987,86.6599,86.5068,86.5145,26800.0
2015-03-19 12:00:00,113.04,113.09,112.93,112.98,29800.0,86.4992,86.5374,86.415,86.4533,29800.0
2015-03-19 13:00:00,113.03,113.57,113.03,113.54,34600.0,86.4915,86.9047,86.4915,86.8818,34600.0
2015-03-19 14:00:00,113.5,113.69,113.44,113.47,55800.0,86.8512,86.9966,86.8053,86.8282,55800.0
2015-03-19 15:00:00,113.47,113.55,113.37,113.46,85300.0,86.8282,86.8894,86.7517,86.8206,85300.0
2015-03-20 09:30:00,113.69,113.7,113.6,113.66,27700.0,86.9966,87.0042,86.9277,86.9736,27700.0
2015-03-20 10:00:00,113.66,113.66,113.53,113.64,71400.0,86.9736,86.9736,86.8741,86.9583,71400.0
2015-03-20 11:00:00,113.64,113.7,113.56,113.68,32700.0,86.9583,87.0042,86.8971,86.9889,32700.0
2015-03-20 12:00:00,113.66,113.74,113.61,113.74,27200.0,86.9736,87.0348,86.9353,87.0348,27200.0
2015-03-20 13:00:00,113.72,113.76,113.68,113.75,30400.0,87.0195,87.0501,86.9889,87.0425,30400.0
2015-03-20 14:00:00,113.73,113.77,113.67,113.73,32400.0,87.0272,87.0578,86.9813,87.0272,32400.0
2015-03-20 15:00:00,113.72,113.79,113.69,113.76,80300.0,87.0195,87.0731,86.9966,87.0501,80300.0
2015-03-23 09:30:00,113.77,113.86,113.7,113.76,73600.0,87.0578,87.1266,87.0042,87.0501,73600.0
2015-03-23 10:00:00,113.77,113.79,113.65,113.68,53400.0,87.0578,87.0731,86.966,86.9889,53400.0
2015-03-23 11:00:00,113.67,113.68,113.54,113.63,18300.0,86.9813,86.9889,86.8818,86.9506,18300.0
2015-03-23 12:00:00,113.63,113.79,113.6,113.76,52900.0,86.9506,87.0731,86.9277,87.0501,52900.0
2015-03-23 13:00:00,113.75,113.78,113.7,113.72,33500.0,87.0425,87.0654,87.0042,87.0195,33500.0
2015-03-23 14:00:00,113.71,113.77,113.63,113.67,62700.0,87.0119,87.0578,86.9506,86.9813,62700.0
2015-03-23 15:00:00,113.7,113.77,113.64,113.71,48700.0,87.0042,87.0578,86.9583,87.0119,48700.0
2015-03-24 09:30:00,113.94,113.98,113.86,113.92,24300.0,87.1879,87.2185,87.1266,87.1726,24300.0
2015-03-24 10:00:00,113.95,113.98,113.85,113.9,38900.0,87.1955,87.2185,87.119,87.1573,38900.0
2015-03-24 11:00:00,113.9,113.93,113.86,113.86,23300.0,87.1573,87.1802,87.1266,87.1266,23300.0
2015-03-24 12:00:00,113.87,113.99,113.85,113.96,27900.0,87.1343,87.2261,87.119,87.2032,27900.0
2015-03-24 13:00:00,113.96,114.15,113.94,114.1,28900.0,87.2032,87.3486,87.1879,87.3103,28900.0
2015-03-24 14:00:00,114.11,114.31,114.11,114.25,44400.0,87.3179,87.471,87.3179,87.4251,44400.0
2015-03-24 15:00:00,114.27,114.33,114.22,114.3,51700.0,87.4404,87.4863,87.4021,87.4633,51700.0
2015-03-25 09:30:00,114.54,114.61,114.43,114.44,34500.0,87.647,87.7006,87.5628,87.5705,34500.0
2015-03-25 10:00:00,114.47,114.51,114.42,114.46,32700.0,87.5934,87.624,87.5552,87.5858,32700.0
2015-03-25 11:00:00,114.46,114.47,114.38,114.41,46700.0,87.5858,87.5934,87.5246,87.5475,46700.0
2015-03-25 12:00:00,114.41,114.45,114.37,114.4,48400.0,87.5475,87.5781,87.5169,87.5399,48400.0
2015-03-25 13:00:00,114.41,114.41,114.22,114.35,47100.0,87.5475,87.5475,87.4021,87.5016,47100.0
2015-03-25 14:00:00,114.34,114.34,114.19,114.21,57300.0,87.4939,87.4939,87.3792,87.3945,57300.0
2015-03-25 15:00:00,114.19,114.25,114.17,114.23,42200.0,87.3792,87.4251,87.3639,87.4098,42200.0
2015-03-26 09:30:00,114.23,114.23,114.04,114.04,31000.0,87.4098,87.4098,87.2644,87.2644,31000.0
2015-03-26 10:00:00,114.07,114.08,113.89,113.91,61000.0,87.2873,87.295,87.1496,87.1649,61000.0
2015-03-26 11:00:00,113.95,113.99,113.9,113.95,24600.0,87.1955,87.2261,87.1573,87.1955,24600.0
2015-03-26 12:00:00,113.94,114.01,113.83,113.86,58400.0,87.1879,87.2414,87.1037,87.1266,58400.0
2015-03-26 13:00:00,113.86,113.87,113.56,113.58,80600.0,87.1266,87.1343,86.8971,86.9124,80600.0
2015-03-26 14:00:00,113.59,113.69,113.56,113.56,66100.0,86.92,86.9966,86.8971,86.8971,66100.0
2015-03-26 15:00:00,113.55,113.62,113.52,113.62,99100.0,86.8894,86.943,86.8665,86.943,99100.0
2015-03-27 09:30:00,113.76,113.89,113.67,113.86,53300.0,87.0501,87.1496,86.9813,87.1266,53300.0
2015-03-27 10:00:00,113.83,113.87,113.65,113.65,29200.0,87.1037,87.1343,86.966,86.966,29200.0
2015-03-27 11:00:00,113.68,113.76,113.68,113.73,20500.0,86.9889,87.0501,86.9889,87.0272,20500.0
2015-03-27 12:00:00,113.74,113.77,113.65,113.66,40900.0,87.0348,87.0578,86.966,86.9736,40900.0
2015-03-27 13:00:00,113.65,113.67,113.56,113.61,23700.0,86.966,86.9813,86.8971,86.9353,23700.0
2015-03-27 14:00:00,113.61,113.67,113.58,113.64,240000.0,86.9353,86.9813,86.9124,86.9583,240000.0
2015-03-27 15:00:00,113.67,113.69,113.59,113.66,62600.0,86.9813,86.9966,86.92,86.9736,62600.0
2015-03-30 09:30:00,113.67,113.67,113.51,113.62,22200.0,86.9813,86.9813,86.8588,86.943,22200.0
2015-03-30 10:00:00,113.66,113.67,113.49,113.49,18800.0,86.9736,86.9813,86.8435,86.8435,18800.0
2015-03-30 11:00:00,113.5,113.53,113.36,113.45,51100.0,86.8512,86.8741,86.744,86.8129,51100.0
2015-03-30 12:00:00,113.43,113.49,113.31,113.46,66600.0,86.7976,86.8435,86.7058,86.8206,66600.0
2015-03-30 13:00:00,113.44,113.46,113.38,113.4,29500.0,86.8053,86.8206,86.7593,86.7746,29500.0
2015-03-30 14:00:00,113.39,113.41,113.27,113.31,74000.0,86.767,86.7823,86.6752,86.7058,74000.0
2015-03-30 15:00:00,113.3,113.34,113.28,113.33,63600.0,86.6981,86.7287,86.6828,86.7211,63600.0
2015-03-31 09:30:00,113.21,113.29,113.03,113.23,37200.0,86.6293,86.6905,86.4915,86.6446,37200.0
2015-03-31 10:00:00,113.25,113.52,113.2,113.49,42400.0,86.6599,86.8665,86.6216,86.8435,42400.0
2015-03-31 11:00:00,113.51,113.54,113.39,113.52,30500.0,86.8588,86.8818,86.767,86.8665,30500.0
2015-03-31 12:00:00,113.53,113.59,113.47,113.54,19900.0,86.8741,86.92,86.8282,86.8818,19900.0
2015-03-31 13:00:00,113.54,113.68,113.51,113.66,39200.0,86.8818,86.9889,86.8588,86.9736,39200.0
2015-03-31 14:00:00,113.64,113.66,113.51,113.54,45800.0,86.9583,86.9736,86.8588,86.8818,45800.0
2015-03-31 15:00:00,113.58,113.63,113.53,113.63,128900.0,86.9124,86.9506,86.8741,86.9506,128900.0
2015-04-01 09:30:00,114.08,114.31,114.01,114.24,237800.0,87.295,87.471,87.2414,87.4174,237800.0
2015-04-01 10:00:00,114.25,114.26,114.18,114.19,116500.0,87.4251,87.4327,87.3715,87.3792,116500.0
2015-04-01 11:00:00,114.2,114.38,114.19,114.36,60500.0,87.3868,87.5246,87.3792,87.5092,60500.0
2015-04-01 12:00:00,114.42,114.46,114.39,114.43,51700.0,87.5552,87.5858,87.5322,87.5628,51700.0
2015-04-01 13:00:00,114.44,114.52,114.41,114.5,41700.0,87.5705,87.6317,87.5475,87.6164,41700.0
2015-04-01 14:00:00,114.49,114.5,114.4,114.43,132500.0,87.6087,87.6164,87.5399,87.5628,132500.0
2015-04-01 15:00:00,114.45,114.49,114.43,114.47,171300.0,87.5781,87.6087,87.5628,87.5934,171300.0
2015-04-02 09:30:00,114.35,114.45,114.25,114.27,20300.0,87.5016,87.5781,87.4251,87.4404,20300.0
2015-04-02 10:00:00,114.24,114.34,114.19,114.24,123700.0,87.4174,87.4939,87.3792,87.4174,123700.0
2015-04-02 11:00:00,114.25,114.26,114.1,114.12,76700.0,87.4251,87.4327,87.3103,87.3256,76700.0
2015-04-02 12:00:00,114.13,114.24,114.13,114.23,124000.0,87.3333,87.4174,87.3333,87.4098,124000.0
2015-04-02 13:00:00,114.22,114.24,114.11,114.11,50100.0,87.4021,87.4174,87.3179,87.3179,50100.0
2015-04-02 14:00:00,114.12,114.21,114.08,114.12,188100.0,87.3256,87.3945,87.295,87.3256,188100.0
2015-04-02 15:00:00,114.11,114.2,114.02,114.05,302300.0,87.3179,87.3868,87.2491,87.272,302300.0
2015-04-06 09:30:00,114.79,114.89,114.74,114.8,27200.0,87.8383,87.9148,87.8,87.8459,27200.0
2015-04-06 10:00:00,114.8,114.84,114.6,114.61,26900.0,87.8459,87.8765,87.6929,87.7006,26900.0
2015-04-06 11:00:00,114.6,114.63,114.34,114.42,62700.0,87.6929,87.7159,87.4939,87.5552,62700.0
2015-04-06 12:00:00,114.43,114.46,114.35,114.46,15700.0,87.5628,87.5858,87.5016,87.5858,15700.0
2015-04-06 13:00:00,114.46,114.49,114.41,114.49,59500.0,87.5858,87.6087,87.5475,87.6087,59500.0
2015-04-06 14:00:00,114.49,114.51,114.43,114.49,133600.0,87.6087,87.624,87.5628,87.6087,133600.0
2015-04-06 15:00:00,114.49,114.5,114.43,114.5,305200.0,87.6087,87.6164,87.5628,87.6164,305200.0
2015-04-07 09:30:00,114.35,114.41,114.28,114.34,18700.0,87.5016,87.5475,87.448,87.4939,18700.0
2015-04-07 10:00:00,114.37,114.44,114.32,114.4,40300.0,87.5169,87.5705,87.4786,87.5399,40300.0
2015-04-07 11:00:00,114.38,114.49,114.34,114.48,68200.0,87.5246,87.6087,87.4939,87.6011,68200.0
2015-04-07 12:00:00,114.49,114.57,114.46,114.51,19200.0,87.6087,87.6699,87.5858,87.624,19200.0
2015-04-07 13:00:00,114.5,114.59,114.44,114.59,20300.0,87.6164,87.6852,87.5705,87.6852,20300.0
2015-04-07 14:00:00,114.6,114.71,114.58,114.66,40500.0,87.6929,87.7771,87.6776,87.7388,40500.0
2015-04-07 15:00:00,114.65,114.77,114.65,114.75,91000.0,87.7312,87.823,87.7312,87.8077,91000.0
2015-04-08 09:30:00,114.35,114.4,114.25,114.26,30900.0,87.5016,87.5399,87.4251,87.4327,30900.0
2015-04-08 10:00:00,114.36,114.43,114.23,114.27,330800.0,87.5092,87.5628,87.4098,87.4404,330800.0
2015-04-08 11:00:00,114.27,114.28,114.12,114.22,205400.0,87.4404,87.448,87.3256,87.4021,205400.0
2015-04-08 12:00:00,114.22,114.22,114.1,114.16,153700.0,87.4021,87.4021,87.3103,87.3562,153700.0
2015-04-08 13:00:00,114.17,114.43,114.15,114.43,26500.0,87.3639,87.5628,87.3486,87.5628,26500.0
2015-04-08 14:00:00,114.38,114.56,114.23,114.49,88400.0,87.5246,87.6623,87.4098,87.6087,88400.0
2015-04-08 15:00:00,114.45,114.52,114.39,114.45,48300.0,87.5781,87.6317,87.5322,87.5781,48300.0
2015-04-09 09:30:00,114.45,114.47,114.34,114.45,8500.0,87.5781,87.5934,87.4939,87.5781,8500.0
2015-04-09 10:00:00,114.39,114.48,114.3,114.36,33300.0,87.5322,87.6011,87.4633,87.5092,33300.0
2015-04-09 11:00:00,114.36,114.45,114.34,114.34,67200.0,87.5092,87.5781,87.4939,87.4939,67200.0
2015-04-09 12:00:00,114.34,114.36,114.21,114.23,16500.0,87.4939,87.5092,87.3945,87.4098,16500.0
2015-04-09 13:00:00,114.27,114.29,114.01,114.11,43500.0,87.4404,87.4557,87.2414,87.3179,43500.0
2015-04-09 14:00:00,114.11,114.13,114.01,114.03,54600.0,87.3179,87.3333,87.2414,87.2567,54600.0
2015-04-09 15:00:00,114.03,114.06,113.97,114.06,93800.0,87.2567,87.2797,87.2108,87.2797,93800.0
2015-04-10 09:30:00,114.18,114.26,114.12,114.13,38800.0,87.3715,87.4327,87.3256,87.3333,38800.0
2015-04-10 10:00:00,114.2,114.2,114.02,114.05,40400.0,87.3868,87.3868,87.2491,87.272,40400.0
2015-04-10 11:00:00,114.04,114.09,114.0,114.04,36600.0,87.2644,87.3026,87.2338,87.2644,36600.0
2015-04-10 12:00:00,114.03,114.09,113.94,113.96,23000.0,87.2567,87.3026,87.1879,87.2032,23000.0
2015-04-10 13:00:00,113.95,114.03,113.93,114.02,50300.0,87.1955,87.2567,87.1802,87.2491,50300.0
2015-04-10 14:00:00,114.0,114.02,113.87,113.91,78500.0,87.2338,87.2491,87.1343,87.1649,78500.0
2015-04-10 15:00:00,113.91,114.0,113.91,113.93,47300.0,87.1649,87.2338,87.1649,87.1802,47300.0
2015-04-13 09:30:00,113.79,113.93,113.77,113.9,31100.0,87.0731,87.1802,87.0578,87.1573,31100.0
2015-04-13 10:00:00,113.89,113.96,113.82,113.85,20700.0,87.1496,87.2032,87.096,87.119,20700.0
2015-04-13 11:00:00,113.84,113.89,113.82,113.88,45600.0,87.1113,87.1496,87.096,87.1419,45600.0
2015-04-13 12:00:00,113.91,113.96,113.89,113.94,40300.0,87.1649,87.2032,87.1496,87.1879,40300.0
2015-04-13 13:00:00,113.95,114.01,113.93,113.96,42300.0,87.1955,87.2414,87.1802,87.2032,42300.0
2015-04-13 14:00:00,113.94,113.98,113.91,113.95,28400.0,87.1879,87.2185,87.1649,87.1955,28400.0
2015-04-13 15:00:00,113.93,114.04,113.93,114.02,36400.0,87.1802,87.2644,87.1802,87.2491,36400.0
2015-04-14 09:30:00,114.42,114.48,114.38,114.45,42300.0,87.5552,87.6011,87.5246,87.5781,42300.0
2015-04-14 10:00:00,114.44,114.6,114.44,114.56,27800.0,87.5705,87.6929,87.5705,87.6623,27800.0
2015-04-14 11:00:00,114.56,114.6,114.51,114.51,25300.0,87.6623,87.6929,87.624,87.624,25300.0
2015-04-14 12:00:00,114.51,114.53,114.39,114.43,32800.0,87.624,87.6393,87.5322,87.5628,32800.0
2015-04-14 13:00:00,114.44,114.5,114.37,114.39,22000.0,87.5705,87.6164,87.5169,87.5322,22000.0
2015-04-14 14:00:00,114.37,114.39,114.2,114.24,49200.0,87.5169,87.5322,87.3868,87.4174,49200.0
2015-04-14 15:00:00,114.24,114.3,114.24,114.27,58100.0,87.4174,87.4633,87.4174,87.4404,58100.0
2015-04-15 09:30:00,114.52,114.58,114.48,114.55,59600.0,87.6317,87.6776,87.6011,87.6546,59600.0
2015-04-15 10:00:00,114.53,114.62,114.47,114.6,71800.0,87.6393,87.7082,87.5934,87.6929,71800.0
2015-04-15 11:00:00,114.62,114.66,114.58,114.59,32800.0,87.7082,87.7388,87.6776,87.6852,32800.0
2015-04-15 12:00:00,114.61,114.72,114.6,114.69,47600.0,87.7006,87.7847,87.6929,87.7618,47600.0
2015-04-15 13:00:00,114.69,114.7,114.52,114.56,52700.0,87.7618,87.7694,87.6317,87.6623,52700.0
2015-04-15 14:00:00,114.58,114.6,114.43,114.51,45000.0,87.6776,87.6929,87.5628,87.624,45000.0
2015-04-15 15:00:00,114.51,114.62,114.5,114.62,57300.0,87.624,87.7082,87.6164,87.7082,57300.0
2015-04-16 09:30:00,114.5,114.57,114.45,114.56,17600.0,87.6164,87.6699,87.5781,87.6623,17600.0
2015-04-16 10:00:00,114.54,114.57,114.22,114.24,30000.0,87.647,87.6699,87.4021,87.4174,30000.0
2015-04-16 11:00:00,114.24,114.36,114.22,114.34,67500.0,87.4174,87.5092,87.4021,87.4939,67500.0
2015-04-16 12:00:00,114.34,114.55,114.34,114.54,23900.0,87.4939,87.6546,87.4939,87.647,23900.0
2015-04-16 13:00:00,114.54,114.65,114.53,114.61,58000.0,87.647,87.7312,87.6393,87.7006,58000.0
2015-04-16 14:00:00,114.63,114.78,114.63,114.76,37800.0,87.7159,87.8306,87.7159,87.8153,37800.0
2015-04-16 15:00:00,114.74,114.79,114.71,114.76,72900.0,87.8,87.8383,87.7771,87.8153,72900.0
2015-04-17 09:30:00,114.87,115.15,114.85,115.1,83900.0,87.8995,88.1138,87.8842,88.0755,83900.0
2015-04-17 10:00:00,115.13,115.23,115.06,115.11,150300.0,88.0985,88.175,88.0449,88.0832,150300.0
2015-04-17 11:00:00,115.11,115.38,115.1,115.35,600600.0,88.0832,88.2898,88.0755,88.2668,600600.0
2015-04-17 12:00:00,115.34,115.49,115.33,115.41,379400.0,88.2592,88.3739,88.2515,88.3127,379400.0
2015-04-17 13:00:00,115.4,115.46,115.36,115.46,113300.0,88.3051,88.351,88.2745,88.351,113300.0
2015-04-17 14:00:00,115.46,115.59,115.43,115.54,81400.0,88.351,88.4505,88.328,88.4122,81400.0
2015-04-17 15:00:00,115.57,115.58,115.43,115.49,156600.0,88.4352,88.4428,88.328,88.3739,156600.0
2015-04-20 09:30:00,115.3,115.36,115.25,115.29,35900.0,88.2285,88.2745,88.1903,88.2209,35900.0
2015-04-20 10:00:00,115.3,115.35,115.16,115.26,145800.0,88.2285,88.2668,88.1214,88.1979,145800.0
2015-04-20 11:00:00,115.26,115.34,115.24,115.25,153100.0,88.1979,88.2592,88.1826,88.1903,153100.0
2015-04-20 12:00:00,115.26,115.27,115.12,115.14,44100.0,88.1979,88.2056,88.0908,88.1061,44100.0
2015-04-20 13:00:00,115.14,115.17,115.09,115.11,82700.0,88.1061,88.1291,88.0679,88.0832,82700.0
2015-04-20 14:00:00,115.1,115.17,115.06,115.11,93200.0,88.0755,88.1291,88.0449,88.0832,93200.0
2015-04-20 15:00:00,115.1,115.22,115.07,115.18,130900.0,88.0755,88.1673,88.0525,88.1367,130900.0
2015-04-21 09:30:00,114.98,115.1,114.85,114.92,30300.0,87.9837,88.0755,87.8842,87.9378,30300.0
2015-04-21 10:00:00,114.88,115.01,114.84,114.95,40400.0,87.9072,88.0066,87.8765,87.9607,40400.0
2015-04-21 11:00:00,114.93,114.95,114.81,114.93,49300.0,87.9454,87.9607,87.8536,87.9454,49300.0
2015-04-21 12:00:00,114.9,114.94,114.82,114.88,43300.0,87.9225,87.9531,87.8612,87.9072,43300.0
2015-04-21 13:00:00,114.89,114.89,114.76,114.78,188100.0,87.9148,87.9148,87.8153,87.8306,188100.0
2015-04-21 14:00:00,114.76,114.78,114.68,114.73,1545800.0,87.8153,87.8306,87.7541,87.7924,1545800.0
2015-04-21 15:00:00,114.72,114.77,114.67,114.76,84800.0,87.7847,87.823,87.7465,87.8153,84800.0
2015-04-22 09:30:00,114.66,114.69,114.51,114.51,23600.0,87.7388,87.7618,87.624,87.624,23600.0
2015-04-22 10:00:00,114.56,114.56,114.29,114.34,23100.0,87.6623,87.6623,87.4557,87.4939,23100.0
2015-04-22 11:00:00,114.33,114.38,114.29,114.31,38100.0,87.4863,87.5246,87.4557,87.471,38100.0
2015-04-22 12:00:00,114.32,114.33,114.18,114.21,31300.0,87.4786,87.4863,87.3715,87.3945,31300.0
2015-04-22 13:00:00,114.22,114.31,114.19,114.28,55500.0,87.4021,87.471,87.3792,87.448,55500.0
2015-04-22 14:00:00,114.27,114.34,114.24,114.24,58300.0,87.4404,87.4939,87.4174,87.4174,58300.0
2015-04-22 15:00:00,114.25,114.29,114.15,114.2,71600.0,87.4251,87.4557,87.3486,87.3868,71600.0
2015-04-23 09:30:00,114.32,114.46,114.29,114.42,26700.0,87.4786,87.5858,87.4557,87.5552,26700.0
2015-04-23 10:00:00,114.46,114.47,114.3,114.45,34000.0,87.5858,87.5934,87.4633,87.5781,34000.0
2015-04-23 11:00:00,114.43,114.49,114.42,114.45,58800.0,87.5628,87.6087,87.5552,87.5781,58800.0
2015-04-23 12:00:00,114.44,114.57,114.42,114.54,214400.0,87.5705,87.6699,87.5552,87.647,214400.0
2015-04-23 13:00:00,114.51,114.73,114.48,114.59,36100.0,87.624,87.7924,87.6011,87.6852,36100.0
2015-04-23 14:00:00,114.59,114.69,114.53,114.62,55500.0,87.6852,87.7618,87.6393,87.7082,55500.0
2015-04-23 15:00:00,114.63,114.72,114.57,114.62,59400.0,87.7159,87.7847,87.6699,87.7082,59400.0
2015-04-24 09:30:00,114.76,114.9,114.74,114.8,19500.0,87.8153,87.9225,87.8,87.8459,19500.0
2015-04-24 10:00:00,114.83,115.0,114.77,114.97,25800.0,87.8689,87.999,87.823,87.976,25800.0
2015-04-24 11:00:00,114.96,115.03,114.9,114.94,27400.0,87.9684,88.0219,87.9225,87.9531,27400.0
2015-04-24 12:00:00,114.96,114.97,114.89,114.92,24400.0,87.9684,87.976,87.9148,87.9378,24400.0
2015-04-24 13:00:00,114.88,114.93,114.84,114.9,45700.0,87.9072,87.9454,87.8765,87.9225,45700.0
2015-04-24 14:00:00,114.9,114.95,114.87,114.94,96600.0,87.9225,87.9607,87.8995,87.9531,96600.0
2015-04-24 15:00:00,114.95,115.03,114.94,114.98,104500.0,87.9607,88.0219,87.9531,87.9837,104500.0
2015-04-27 09:30:00,115.01,115.01,114.84,114.88,23900.0,88.0066,88.0066,87.8765,87.9072,23900.0
2015-04-27 10:00:00,114.91,114.99,114.85,114.95,114800.0,87.9301,87.9913,87.8842,87.9607,114800.0
2015-04-27 11:00:00,114.98,115.03,114.91,115.02,29800.0,87.9837,88.0219,87.9301,88.0143,29800.0
2015-04-27 12:00:00,115.01,115.14,114.97,115.14,35300.0,88.0066,88.1061,87.976,88.1061,35300.0
2015-04-27 13:00:00,115.15,115.18,115.06,115.17,23800.0,88.1138,88.1367,88.0449,88.1291,23800.0
2015-04-27 14:00:00,115.16,115.19,115.03,115.04,75900.0,88.1214,88.1444,88.0219,88.0296,75900.0
2015-04-27 15:00:00,115.05,115.07,114.95,115.02,496900.0,88.0372,88.0525,87.9607,88.0143,496900.0
2015-04-28 09:30:00,114.69,114.86,114.69,114.82,28300.0,87.7618,87.8919,87.7618,87.8612,28300.0
2015-04-28 10:00:00,114.83,114.91,114.69,114.74,29800.0,87.8689,87.9301,87.7618,87.8,29800.0
2015-04-28 11:00:00,114.74,114.74,114.55,114.62,534500.0,87.8,87.8,87.6546,87.7082,534500.0
2015-04-28 12:00:00,114.61,114.67,114.52,114.55,22100.0,87.7006,87.7465,87.6317,87.6546,22100.0
2015-04-28 13:00:00,114.58,114.68,114.48,114.48,69200.0,87.6776,87.7541,87.6011,87.6011,69200.0
2015-04-28 14:00:00,114.47,114.54,114.41,114.46,294200.0,87.5934,87.647,87.5475,87.5858,294200.0
2015-04-28 15:00:00,114.46,114.46,114.35,114.35,109000.0,87.5858,87.5858,87.5016,87.5016,109000.0
2015-04-29 09:30:00,114.07,114.19,114.0,114.04,26100.0,87.2873,87.3792,87.2338,87.2644,26100.0
2015-04-29 10:00:00,114.04,114.14,113.89,113.91,23900.0,87.2644,87.3409,87.1496,87.1649,23900.0
2015-04-29 11:00:00,113.87,113.95,113.82,113.89,60000.0,87.1343,87.1955,87.096,87.1496,60000.0
2015-04-29 12:00:00,113.94,113.95,113.86,113.88,29200.0,87.1879,87.1955,87.1266,87.1419,29200.0
2015-04-29 13:00:00,113.89,114.41,113.88,114.06,46600.0,87.1496,87.5475,87.1419,87.2797,46600.0
2015-04-29 14:00:00,114.04,114.4,113.97,114.22,58500.0,87.2644,87.5399,87.2108,87.4021,58500.0
2015-04-29 15:00:00,114.22,114.23,114.1,114.15,267000.0,87.4021,87.4098,87.3103,87.3486,267000.0
2015-04-30 09:30:00,114.04,114.17,113.89,113.96,18400.0,87.2644,87.3639,87.1496,87.2032,18400.0
2015-04-30 10:00:00,113.99,114.06,113.78,113.81,38300.0,87.2261,87.2797,87.0654,87.0884,38300.0
2015-04-30 11:00:00,113.83,114.0,113.82,113.9,23100.0,87.1037,87.2338,87.096,87.1573,23100.0
2015-04-30 12:00:00,113.91,114.06,113.85,114.02,16300.0,87.1649,87.2797,87.119,87.2491,16300.0
2015-04-30 13:00:00,113.98,114.13,113.94,114.13,33500.0,87.2185,87.3333,87.1879,87.3333,33500.0
2015-04-30 14:00:00,114.12,114.34,114.11,114.34,281100.0,87.3256,87.4939,87.3179,87.4939,281100.0
2015-04-30 15:00:00,114.34,114.43,114.31,114.35,171000.0,87.4939,87.5628,87.471,87.5016,171000.0
2015-05-01 09:30:00,114.15,114.23,114.04,114.07,212100.0,87.3486,87.4098,87.2644,87.2873,212100.0
2015-05-01 10:00:00,114.1,114.14,113.8,114.04,121500.0,87.3103,87.3409,87.0807,87.2644,121500.0
2015-05-01 11:00:00,114.04,114.04,113.79,113.94,40700.0,87.2644,87.2644,87.0731,87.1879,40700.0
2015-05-01 12:00:00,113.93,113.96,113.77,113.81,257200.0,87.1802,87.2032,87.0578,87.0884,257200.0
2015-05-01 13:00:00,113.79,113.91,113.72,113.88,63400.0,87.0731,87.1649,87.0195,87.1419,63400.0
2015-05-01 14:00:00,113.88,113.91,113.79,113.9,102200.0,87.1419,87.1649,87.0731,87.1573,102200.0
2015-05-01 15:00:00,113.9,113.93,113.8,113.89,73500.0,87.1573,87.1802,87.0807,87.1496,73500.0
2015-05-04 09:30:00,113.96,114.04,113.9,113.93,36000.0,87.2032,87.2644,87.1573,87.1802,36000.0
2015-05-04 10:00:00,113.92,113.97,113.76,113.77,244800.0,87.1726,87.2108,87.0501,87.0578,244800.0
2015-05-04 11:00:00,113.78,113.79,113.48,113.48,101900.0,87.0654,87.0731,86.8359,86.8359,101900.0
2015-05-04 12:00:00,113.46,113.54,113.41,113.43,82200.0,86.8206,86.8818,86.7823,86.7976,82200.0
2015-05-04 13:00:00,113.44,113.51,113.41,113.43,141300.0,86.8053,86.8588,86.7823,86.7976,141300.0
2015-05-04 14:00:00,113.45,113.52,113.42,113.45,133400.0,86.8129,86.8665,86.79,86.8129,133400.0
2015-05-04 15:00:00,113.43,113.45,113.31,113.45,292900.0,86.7976,86.8129,86.7058,86.8129,292900.0
2015-05-05 09:30:00,113.58,113.59,113.35,113.43,30700.0,86.9124,86.92,86.7364,86.7976,30700.0
2015-05-05 10:00:00,113.35,113.35,113.05,113.23,75400.0,86.7364,86.7364,86.5068,86.6446,75400.0
2015-05-05 11:00:00,113.23,113.24,113.1,113.11,73700.0,86.6446,86.6522,86.5451,86.5527,73700.0
2015-05-05 12:00:00,113.14,113.19,113.1,113.14,44600.0,86.5757,86.614,86.5451,86.5757,44600.0
2015-05-05 13:00:00,113.17,113.26,113.06,113.22,49300.0,86.5987,86.6675,86.5145,86.6369,49300.0
2015-05-05 14:00:00,113.23,113.31,113.16,113.25,39700.0,86.6446,86.7058,86.591,86.6599,39700.0
2015-05-05 15:00:00,113.26,113.4,113.25,113.39,128900.0,86.6675,86.7746,86.6599,86.767,128900.0
2015-05-06 09:30:00,113.21,113.22,113.07,113.18,72700.0,86.6293,86.6369,86.5221,86.6063,72700.0
2015-05-06 10:00:00,113.19,113.2,112.85,112.87,132500.0,86.614,86.6216,86.3538,86.3691,132500.0
2015-05-06 11:00:00,112.86,112.89,112.8,112.8,49400.0,86.3614,86.3844,86.3155,86.3155,49400.0
2015-05-06 12:00:00,112.8,112.81,112.5,112.56,61800.0,86.3155,86.3232,86.086,86.1319,61800.0
2015-05-06 13:00:00,112.55,112.6,112.36,112.44,58300.0,86.1242,86.1625,85.9788,86.04,58300.0
2015-05-06 14:00:00,112.45,112.65,112.44,112.59,361300.0,86.0477,86.2007,86.04,86.1548,361300.0
2015-05-06 15:00:00,112.56,112.63,112.49,112.49,250700.0,86.1319,86.1854,86.0783,86.0783,250700.0
2015-05-07 09:30:00,112.67,112.82,112.6,112.76,17000.0,86.216,86.3308,86.1625,86.2849,17000.0
2015-05-07 10:00:00,112.75,112.82,112.51,112.61,16100.0,86.2773,86.3308,86.0936,86.1701,16100.0
2015-05-07 11:00:00,112.62,112.68,112.52,112.63,19200.0,86.1778,86.2237,86.1013,86.1854,19200.0
2015-05-07 12:00:00,112.61,112.89,112.57,112.83,21000.0,86.1701,86.3844,86.1395,86.3385,21000.0
2015-05-07 13:00:00,112.81,112.94,112.79,112.81,37100.0,86.3232,86.4227,86.3079,86.3232,37100.0
2015-05-07 14:00:00,112.79,112.91,112.75,112.91,61800.0,86.3079,86.3997,86.2773,86.3997,61800.0
2015-05-07 15:00:00,112.88,113.01,112.79,112.82,108500.0,86.3767,86.4762,86.3079,86.3308,108500.0
2015-05-08 09:30:00,113.47,113.5,113.27,113.39,31100.0,86.8282,86.8512,86.6752,86.767,31100.0
2015-05-08 10:00:00,113.42,113.42,113.21,113.36,154100.0,86.79,86.79,86.6293,86.744,154100.0
2015-05-08 11:00:00,113.39,113.55,113.33,113.46,45800.0,86.767,86.8894,86.7211,86.8206,45800.0
2015-05-08 12:00:00,113.46,113.59,113.44,113.56,50700.0,86.8206,86.92,86.8053,86.8971,50700.0
2015-05-08 13:00:00,113.55,113.55,113.34,113.34,61200.0,86.8894,86.8894,86.7287,86.7287,61200.0
2015-05-08 14:00:00,113.32,113.34,113.17,113.21,88500.0,86.7134,86.7287,86.5987,86.6293,88500.0
2015-05-08 15:00:00,113.2,113.28,113.16,113.24,148100.0,86.6216,86.6828,86.591,86.6522,148100.0
2015-05-11 09:30:00,112.88,112.89,112.74,112.77,46600.0,86.3767,86.3844,86.2696,86.2926,46600.0
2015-05-11 10:00:00,112.77,112.84,112.59,112.6,76200.0,86.2926,86.3461,86.1548,86.1625,76200.0
2015-05-11 11:00:00,112.59,112.7,112.55,112.55,121100.0,86.1548,86.239,86.1242,86.1242,121100.0
2015-05-11 12:00:00,112.54,112.61,112.5,112.56,84000.0,86.1166,86.1701,86.086,86.1319,84000.0
2015-05-11 13:00:00,112.57,112.6,112.47,112.51,57100.0,86.1395,86.1625,86.063,86.0936,57100.0
2015-05-11 14:00:00,112.52,112.52,112.19,112.19,60900.0,86.1013,86.1013,85.8487,85.8487,60900.0
2015-05-11 15:00:00,112.21,112.33,112.18,112.2,120400.0,85.8641,85.9559,85.8411,85.8564,120400.0
2015-05-12 09:30:00,112.16,112.22,112.04,112.15,22700.0,85.8258,85.8717,85.734,85.8181,22700.0
2015-05-12 10:00:00,112.16,112.36,112.09,112.28,56800.0,85.8258,85.9788,85.7722,85.9176,56800.0
2015-05-12 11:00:00,112.28,112.48,112.18,112.47,45900.0,85.9176,86.0707,85.8411,86.063,45900.0
2015-05-12 12:00:00,112.47,112.5,112.34,112.42,66600.0,86.063,86.086,85.9635,86.0247,66600.0
2015-05-12 13:00:00,112.42,112.55,112.27,112.29,36200.0,86.0247,86.1242,85.91,85.9253,36200.0
2015-05-12 14:00:00,112.27,112.4,112.23,112.38,58100.0,85.91,86.0094,85.8794,85.9941,58100.0
2015-05-12 15:00:00,112.37,112.42,112.31,112.32,98200.0,85.9865,86.0247,85.9406,85.9482,98200.0
2015-05-13 09:30:00,112.73,112.78,112.59,112.59,27100.0,86.262,86.3002,86.1548,86.1548,27100.0
2015-05-13 10:00:00,112.63,112.79,112.53,112.7,23300.0,86.1854,86.3079,86.1089,86.239,23300.0
2015-05-13 11:00:00,112.73,112.74,112.37,112.46,26100.0,86.262,86.2696,85.9865,86.0554,26100.0
2015-05-13 12:00:00,112.44,112.59,112.41,112.58,54500.0,86.04,86.1548,86.0171,86.1472,54500.0
2015-05-13 13:00:00,112.59,112.77,112.41,112.44,46500.0,86.1548,86.2926,86.0171,86.04,46500.0
2015-05-13 14:00:00,112.42,112.43,112.22,112.23,77400.0,86.0247,86.0324,85.8717,85.8794,77400.0
2015-05-13 15:00:00,112.21,112.32,112.16,112.16,67500.0,85.8641,85.9482,85.8258,85.8258,67500.0
2015-05-14 09:30:00,112.33,112.5,112.23,112.47,35000.0,85.9559,86.086,85.8794,86.063,35000.0
2015-05-14 10:00:00,112.41,112.61,112.41,112.51,39200.0,86.0171,86.1701,86.0171,86.0936,39200.0
2015-05-14 11:00:00,112.47,112.5,112.35,112.47,21900.0,86.063,86.086,85.9712,86.063,21900.0
2015-05-14 12:00:00,112.47,112.5,112.34,112.47,24000.0,86.063,86.086,85.9635,86.063,24000.0
2015-05-14 13:00:00,112.47,112.63,112.25,112.33,90200.0,86.063,86.1854,85.8947,85.9559,90200.0
2015-05-14 14:00:00,112.33,112.46,112.27,112.45,103100.0,85.9559,86.0554,85.91,86.0477,103100.0
2015-05-14 15:00:00,112.45,112.55,112.35,112.43,109500.0,86.0477,86.1242,85.9712,86.0324,109500.0
2015-05-15 09:30:00,112.66,112.72,112.6,112.7,20900.0,86.2084,86.2543,86.1625,86.239,20900.0
2015-05-15 10:00:00,112.7,112.88,112.65,112.84,21400.0,86.239,86.3767,86.2007,86.3461,21400.0
2015-05-15 11:00:00,112.84,113.03,112.82,112.97,22400.0,86.3461,86.4915,86.3308,86.4456,22400.0
2015-05-15 12:00:00,112.99,113.15,112.98,113.12,20500.0,86.4609,86.5833,86.4533,86.5604,20500.0
2015-05-15 13:00:00,113.13,113.19,113.1,113.1,37300.0,86.568,86.614,86.5451,86.5451,37300.0
2015-05-15 14:00:00,113.12,113.2,113.11,113.15,41100.0,86.5604,86.6216,86.5527,86.5833,41100.0
2015-05-15 15:00:00,113.16,113.18,113.1,113.15,68000.0,86.591,86.6063,86.5451,86.5833,68000.0
2015-05-18 09:30:00,112.77,112.8,112.63,112.64,76400.0,86.2926,86.3155,86.1854,86.1931,76400.0
2015-05-18 10:00:00,112.67,112.71,112.5,112.51,39900.0,86.216,86.2467,86.086,86.0936,39900.0
2015-05-18 11:00:00,112.52,112.62,112.46,112.55,40000.0,86.1013,86.1778,86.0554,86.1242,40000.0
2015-05-18 12:00:00,112.55,112.71,112.55,112.66,27500.0,86.1242,86.2467,86.1242,86.2084,27500.0
2015-05-18 13:00:00,112.66,112.7,112.54,112.54,30900.0,86.2084,86.239,86.1166,86.1166,30900.0
2015-05-18 14:00:00,112.56,112.67,112.5,112.56,54600.0,86.1319,86.216,86.086,86.1319,54600.0
2015-05-18 15:00:00,112.56,112.58,112.48,112.55,130500.0,86.1319,86.1472,86.0707,86.1242,130500.0
2015-05-19 09:30:00,111.91,112.13,111.9,112.1,34600.0,85.6345,85.8028,85.6268,85.7799,34600.0
2015-05-19 10:00:00,112.09,112.21,112.0,112.15,26200.0,85.7722,85.8641,85.7034,85.8181,26200.0
2015-05-19 11:00:00,112.12,112.36,112.12,112.36,44400.0,85.7952,85.9788,85.7952,85.9788,44400.0
2015-05-19 12:00:00,112.37,112.39,112.1,112.1,19900.0,85.9865,86.0018,85.7799,85.7799,19900.0
2015-05-19 13:00:00,112.11,112.26,112.01,112.2,29800.0,85.7875,85.9023,85.711,85.8564,29800.0
2015-05-19 14:00:00,112.24,112.26,112.13,112.18,71000.0,85.887,85.9023,85.8028,85.8411,71000.0
2015-05-19 15:00:00,112.18,112.26,111.98,112.0,99900.0,85.8411,85.9023,85.6881,85.7034,99900.0
2015-05-20 09:30:00,112.25,112.34,112.13,112.18,17600.0,85.8947,85.9635,85.8028,85.8411,17600.0
2015-05-20 10:00:00,112.18,112.4,112.16,112.38,23500.0,85.8411,86.0094,85.8258,85.9941,23500.0
2015-05-20 11:00:00,112.37,112.48,112.34,112.38,49200.0,85.9865,86.0707,85.9635,85.9941,49200.0
2015-05-20 12:00:00,112.35,112.5,112.32,112.44,13100.0,85.9712,86.086,85.9482,86.04,13100.0
2015-05-20 13:00:00,112.42,112.63,112.41,112.56,46900.0,86.0247,86.1854,86.0171,86.1319,46900.0
2015-05-20 14:00:00,112.6,112.67,112.35,112.46,75200.0,86.1625,86.216,85.9712,86.0554,75200.0
2015-05-20 15:00:00,112.47,112.5,112.31,112.32,93600.0,86.063,86.086,85.9406,85.9482,93600.0
2015-05-21 09:30:00,112.47,112.57,112.47,112.54,13600.0,86.063,86.1395,86.063,86.1166,13600.0
2015-05-21 10:00:00,112.55,112.69,112.54,112.56,51900.0,86.1242,86.2314,86.1166,86.1319,51900.0
2015-05-21 11:00:00,112.58,112.72,112.57,112.67,122200.0,86.1472,86.2543,86.1395,86.216,122200.0
2015-05-21 12:00:00,112.67,112.74,112.64,112.74,24600.0,86.216,86.2696,86.1931,86.2696,24600.0
2015-05-21 13:00:00,112.74,112.82,112.66,112.79,40100.0,86.2696,86.3308,86.2084,86.3079,40100.0
2015-05-21 14:00:00,112.78,112.83,112.69,112.81,50800.0,86.3002,86.3385,86.2314,86.3232,50800.0
2015-05-21 15:00:00,112.82,112.84,112.75,112.78,139700.0,86.3308,86.3461,86.2773,86.3002,139700.0
2015-05-22 09:30:00,112.97,113.0,112.78,112.83,41800.0,86.4456,86.4686,86.3002,86.3385,41800.0
2015-05-22 10:00:00,112.82,112.92,112.71,112.92,29400.0,86.3308,86.4073,86.2467,86.4073,29400.0
2015-05-22 11:00:00,112.92,112.97,112.82,112.84,80400.0,86.4073,86.4456,86.3308,86.3461,80400.0
2015-05-22 12:00:00,112.84,112.88,112.71,112.75,43200.0,86.3461,86.3767,86.2467,86.2773,43200.0
2015-05-22 13:00:00,112.74,112.9,112.66,112.81,125200.0,86.2696,86.392,86.2084,86.3232,125200.0
2015-05-22 14:00:00,112.87,112.9,112.82,112.9,39800.0,86.3691,86.392,86.3308,86.392,39800.0
2015-05-22 15:00:00,112.89,112.94,112.89,112.93,55400.0,86.3844,86.4227,86.3844,86.415,55400.0
2015-05-26 09:30:00,112.85,112.95,112.8,112.89,27800.0,86.3538,86.4303,86.3155,86.3844,27800.0
2015-05-26 10:00:00,112.89,113.04,112.81,113.04,30300.0,86.3844,86.4992,86.3232,86.4992,30300.0
2015-05-26 11:00:00,113.05,113.14,113.0,113.08,64500.0,86.5068,86.5757,86.4686,86.5298,64500.0
2015-05-26 12:00:00,113.07,113.2,113.03,113.18,31000.0,86.5221,86.6216,86.4915,86.6063,31000.0
2015-05-26 13:00:00,113.18,113.21,113.07,113.12,49700.0,86.6063,86.6293,86.5221,86.5604,49700.0
2015-05-26 14:00:00,113.11,113.2,113.1,113.15,49000.0,86.5527,86.6216,86.5451,86.5833,49000.0
2015-05-26 15:00:00,113.16,113.17,113.01,113.06,66800.0,86.591,86.5987,86.4762,86.5145,66800.0
2015-05-27 09:30:00,112.83,112.94,112.66,112.78,24300.0,86.3385,86.4227,86.2084,86.3002,24300.0
2015-05-27 10:00:00,112.73,112.81,112.64,112.77,57800.0,86.262,86.3232,86.1931,86.2926,57800.0
2015-05-27 11:00:00,112.77,112.85,112.71,112.75,19100.0,86.2926,86.3538,86.2467,86.2773,19100.0
2015-05-27 12:00:00,112.74,112.81,112.71,112.76,33700.0,86.2696,86.3232,86.2467,86.2849,33700.0
2015-05-27 13:00:00,112.76,112.98,112.75,112.82,76000.0,86.2849,86.4533,86.2773,86.3308,76000.0
2015-05-27 14:00:00,112.84,112.89,112.74,112.86,30400.0,86.3461,86.3844,86.2696,86.3614,30400.0
2015-05-27 15:00:00,112.89,112.95,112.83,112.85,75400.0,86.3844,86.4303,86.3385,86.3538,75400.0
2015-05-28 09:30:00,112.77,112.82,112.59,112.68,51600.0,86.2926,86.3308,86.1548,86.2237,51600.0
2015-05-28 10:00:00,112.62,112.77,112.62,112.71,27200.0,86.1778,86.2926,86.1778,86.2467,27200.0
2015-05-28 11:00:00,112.68,112.74,112.6,112.74,56400.0,86.2237,86.2696,86.1625,86.2696,56400.0
2015-05-28 12:00:00,112.73,112.8,112.71,112.76,20500.0,86.262,86.3155,86.2467,86.2849,20500.0
2015-05-28 13:00:00,112.76,112.92,112.76,112.81,67300.0,86.2849,86.4073,86.2849,86.3232,67300.0
2015-05-28 14:00:00,112.8,112.86,112.74,112.84,71000.0,86.3155,86.3614,86.2696,86.3461,71000.0
2015-05-28 15:00:00,112.86,112.86,112.75,112.84,31200.0,86.3614,86.3614,86.2773,86.3461,31200.0
2015-05-29 09:30:00,113.09,113.21,113.05,113.19,47600.0,86.5374,86.6293,86.5068,86.614,47600.0
2015-05-29 10:00:00,113.12,113.21,113.04,113.2,74300.0,86.5604,86.6293,86.4992,86.6216,74300.0
2015-05-29 11:00:00,113.17,113.25,113.14,113.22,33000.0,86.5987,86.6599,86.5757,86.6369,33000.0
2015-05-29 12:00:00,113.24,113.26,113.15,113.15,21000.0,86.6522,86.6675,86.5833,86.5833,21000.0
2015-05-29 13:00:00,113.15,113.33,113.15,113.33,78000.0,86.5833,86.7211,86.5833,86.7211,78000.0
2015-05-29 14:00:00,113.32,113.46,113.31,113.43,82900.0,86.7134,86.8206,86.7058,86.7976,82900.0
2015-05-29 15:00:00,113.43,113.43,113.12,113.21,126000.0,86.7976,86.7976,86.5604,86.6293,126000.0
2015-06-01 09:30:00,113.06,113.11,113.03,113.1,194676.0,86.5145,86.5527,86.4915,86.5451,194676.0
2015-06-01 10:00:00,113.1,113.1,112.84,112.92,97180.0,86.5451,86.5451,86.3461,86.4073,97180.0
2015-06-01 11:00:00,112.92,112.97,112.67,112.72,250911.0,86.4073,86.4456,86.216,86.2543,250911.0
2015-06-01 12:00:00,112.69,112.71,112.54,112.55,120202.0,86.2314,86.2467,86.1166,86.1242,120202.0
2015-06-01 13:00:00,112.55,112.59,112.43,112.45,51719.0,86.1242,86.1548,86.0324,86.0477,51719.0
2015-06-01 14:00:00,112.46,112.54,112.43,112.46,136349.0,86.0554,86.1166,86.0324,86.0554,136349.0
2015-06-01 15:00:00,112.47,112.6,112.43,112.53,95439.0,86.063,86.1625,86.0324,86.1089,95439.0
2015-06-02 09:30:00,112.24,112.26,112.13,112.17,28553.0,85.887,85.9023,85.8028,85.8334,28553.0
2015-06-02 10:00:00,112.18,112.23,112.02,112.14,699243.0,85.8411,85.8794,85.7187,85.8105,699243.0
2015-06-02 11:00:00,112.14,112.16,112.05,112.06,36966.0,85.8105,85.8258,85.7416,85.7493,36966.0
2015-06-02 12:00:00,112.05,112.1,112.01,112.07,32779.0,85.7416,85.7799,85.711,85.7569,32779.0
2015-06-02 13:00:00,112.08,112.08,111.99,112.02,88775.0,85.7646,85.7646,85.6957,85.7187,88775.0
2015-06-02 14:00:00,112.03,112.06,111.99,112.05,121020.0,85.7263,85.7493,85.6957,85.7416,121020.0
2015-06-02 15:00:00,112.07,112.1,112.04,112.06,392026.0,85.7569,85.7799,85.734,85.7493,392026.0
2015-06-03 09:30:00,111.61,111.61,111.42,111.48,64100.0,85.4049,85.4049,85.2595,85.3054,64100.0
2015-06-03 10:00:00,111.49,111.7,111.4,111.57,149012.0,85.3131,85.4738,85.2442,85.3743,149012.0
2015-06-03 11:00:00,111.57,111.57,111.3,111.41,45289.0,85.3743,85.3743,85.1677,85.2519,45289.0
2015-06-03 12:00:00,111.39,111.43,111.13,111.22,56143.0,85.2366,85.2672,85.0376,85.1065,56143.0
2015-06-03 13:00:00,111.24,111.43,111.2,111.43,75177.0,85.1218,85.2672,85.0912,85.2672,75177.0
2015-06-03 14:00:00,111.44,111.46,111.37,111.37,33117.0,85.2748,85.2901,85.2213,85.2213,33117.0
2015-06-03 15:00:00,111.38,111.39,111.3,111.32,72677.0,85.2289,85.2366,85.1677,85.183,72677.0
2015-06-04 09:30:00,111.54,111.89,111.54,111.83,29442.0,85.3514,85.6192,85.3514,85.5733,29442.0
2015-06-04 10:00:00,111.75,111.88,111.69,111.76,20820.0,85.5121,85.6115,85.4661,85.5197,20820.0
2015-06-04 11:00:00,111.72,111.74,111.49,111.54,24006.0,85.4891,85.5044,85.3131,85.3514,24006.0
2015-06-04 12:00:00,111.54,111.74,111.53,111.69,24859.0,85.3514,85.5044,85.3437,85.4661,24859.0
2015-06-04 13:00:00,111.69,111.88,111.65,111.82,25800.0,85.4661,85.6115,85.4355,85.5656,25800.0
2015-06-04 14:00:00,111.84,111.87,111.72,111.74,51186.0,85.5809,85.6039,85.4891,85.5044,51186.0
2015-06-04 15:00:00,111.74,111.82,111.66,111.7,88891.0,85.5044,85.5656,85.4432,85.4738,88891.0
2015-06-05 09:30:00,111.18,111.25,111.08,111.18,20715.0,85.0759,85.1295,84.9994,85.0759,20715.0
2015-06-05 10:00:00,111.17,111.52,111.17,111.35,38621.0,85.0682,85.3361,85.0682,85.206,38621.0
2015-06-05 11:00:00,111.4,111.58,111.35,111.5,33328.0,85.2442,85.382,85.206,85.3208,33328.0
2015-06-05 12:00:00,111.49,111.49,111.27,111.46,19680.0,85.3131,85.3131,85.1448,85.2901,19680.0
2015-06-05 13:00:00,111.41,111.55,111.33,111.36,22219.0,85.2519,85.359,85.1907,85.2136,22219.0
2015-06-05 14:00:00,111.41,111.5,111.37,111.41,78274.0,85.2519,85.3208,85.2213,85.2519,78274.0
2015-06-05 15:00:00,111.38,111.44,111.34,111.4,46918.0,85.2289,85.2748,85.1983,85.2442,46918.0
2015-06-08 09:30:00,111.61,111.65,111.48,111.54,23327.0,85.4049,85.4355,85.3054,85.3514,23327.0
2015-06-08 10:00:00,111.57,111.62,111.52,111.53,24380.0,85.3743,85.4126,85.3361,85.3437,24380.0
2015-06-08 11:00:00,111.51,111.57,111.47,111.53,30218.0,85.3284,85.3743,85.2978,85.3437,30218.0
2015-06-08 12:00:00,111.54,111.54,111.45,111.45,19718.0,85.3514,85.3514,85.2825,85.2825,19718.0
2015-06-08 13:00:00,111.48,111.56,111.44,111.53,31950.0,85.3054,85.3667,85.2748,85.3437,31950.0
2015-06-08 14:00:00,111.55,111.61,111.5,111.56,48450.0,85.359,85.4049,85.3208,85.3667,48450.0
2015-06-08 15:00:00,111.54,111.54,111.4,111.42,63640.0,85.3514,85.3514,85.2442,85.2595,63640.0
2015-06-09 09:30:00,111.38,111.42,111.11,111.23,25522.0,85.2289,85.2595,85.0223,85.1141,25522.0
2015-06-09 10:00:00,111.2,111.33,111.14,111.23,19786.0,85.0912,85.1907,85.0453,85.1141,19786.0
2015-06-09 11:00:00,111.19,111.39,111.17,111.37,40579.0,85.0835,85.2366,85.0682,85.2213,40579.0
2015-06-09 12:00:00,111.37,111.37,111.25,111.32,29292.0,85.2213,85.2213,85.1295,85.183,29292.0
2015-06-09 13:00:00,111.32,111.45,111.29,111.43,26055.0,85.183,85.2825,85.1601,85.2672,26055.0
2015-06-09 14:00:00,111.41,111.43,111.35,111.35,54168.0,85.2519,85.2672,85.206,85.206,54168.0
2015-06-09 15:00:00,111.36,111.36,111.21,111.21,62151.0,85.2136,85.2136,85.0988,85.0988,62151.0
2015-06-10 09:30:00,111.18,111.24,111.1,111.17,14017.0,85.0759,85.1218,85.0147,85.0682,14017.0
2015-06-10 10:00:00,111.17,111.25,110.94,110.96,102611.0,85.0682,85.1295,84.8922,84.9075,102611.0
2015-06-10 11:00:00,110.96,111.0,110.88,110.99,19254.0,84.9075,84.9381,84.8463,84.9305,19254.0
2015-06-10 12:00:00,110.98,111.06,110.92,111.04,22608.0,84.9228,84.9841,84.8769,84.9688,22608.0
2015-06-10 13:00:00,111.04,111.15,110.96,111.01,78485.0,84.9688,85.0529,84.9075,84.9458,78485.0
2015-06-10 14:00:00,111.01,111.04,110.92,110.96,37417.0,84.9458,84.9688,84.8769,84.9075,37417.0
2015-06-10 15:00:00,110.95,110.95,110.75,110.85,83831.0,84.8999,84.8999,84.7468,84.8234,83831.0
2015-06-11 09:30:00,111.14,111.16,111.01,111.03,22014.0,85.0453,85.0606,84.9458,84.9611,22014.0
2015-06-11 10:00:00,111.05,111.14,110.98,111.1,41876.0,84.9764,85.0453,84.9228,85.0147,41876.0
2015-06-11 11:00:00,111.08,111.19,111.02,111.16,46433.0,84.9994,85.0835,84.9535,85.0606,46433.0
2015-06-11 12:00:00,111.17,111.2,111.01,111.01,37327.0,85.0682,85.0912,84.9458,84.9458,37327.0
2015-06-11 13:00:00,111.02,111.4,111.02,111.21,46989.0,84.9535,85.2442,84.9535,85.0988,46989.0
2015-06-11 14:00:00,111.23,111.43,111.22,111.41,64558.0,85.1141,85.2672,85.1065,85.2519,64558.0
2015-06-11 15:00:00,111.4,111.43,111.38,111.4,95158.0,85.2442,85.2672,85.2289,85.2442,95158.0
2015-06-12 09:30:00,111.29,111.52,111.27,111.49,103982.0,85.1601,85.3361,85.1448,85.3131,103982.0
2015-06-12 10:00:00,111.47,111.77,111.47,111.69,31671.0,85.2978,85.5274,85.2978,85.4661,31671.0
2015-06-12 11:00:00,111.66,111.73,111.52,111.61,20754.0,85.4432,85.4968,85.3361,85.4049,20754.0
2015-06-12 12:00:00,111.62,111.63,111.54,111.61,26938.0,85.4126,85.4202,85.3514,85.4049,26938.0
2015-06-12 13:00:00,111.59,111.61,111.42,111.43,21451.0,85.3896,85.4049,85.2595,85.2672,21451.0
2015-06-12 14:00:00,111.48,111.48,111.42,111.46,33922.0,85.3054,85.3054,85.2595,85.2901,33922.0
2015-06-12 15:00:00,111.46,111.52,111.36,111.51,48753.0,85.2901,85.3361,85.2136,85.3284,48753.0
2015-06-15 09:30:00,111.78,111.88,111.74,111.79,29888.0,85.535,85.6115,85.5044,85.5427,29888.0
2015-06-15 10:00:00,111.83,111.88,111.63,111.64,61850.0,85.5733,85.6115,85.4202,85.4279,61850.0
2015-06-15 11:00:00,111.61,111.71,111.56,111.69,38801.0,85.4049,85.4814,85.3667,85.4661,38801.0
2015-06-15 12:00:00,111.7,111.72,111.55,111.64,15422.0,85.4738,85.4891,85.359,85.4279,15422.0
2015-06-15 13:00:00,111.67,111.69,111.51,111.64,18623.0,85.4508,85.4661,85.3284,85.4279,18623.0
2015-06-15 14:00:00,111.61,111.77,111.6,111.77,30524.0,85.4049,85.5274,85.3973,85.5274,30524.0
2015-06-15 15:00:00,111.78,111.83,111.7,111.83,57571.0,85.535,85.5733,85.4738,85.5733,57571.0
2015-06-16 09:30:00,112.01,112.11,111.91,112.0,18904.0,85.711,85.7875,85.6345,85.7034,18904.0
2015-06-16 10:00:00,111.97,112.08,111.92,112.01,23283.0,85.6804,85.7646,85.6421,85.711,23283.0
2015-06-16 11:00:00,112.01,112.29,112.01,112.26,41087.0,85.711,85.9253,85.711,85.9023,41087.0
2015-06-16 12:00:00,112.27,112.37,112.26,112.29,49417.0,85.91,85.9865,85.9023,85.9253,49417.0
2015-06-16 13:00:00,112.32,112.37,112.29,112.36,56327.0,85.9482,85.9865,85.9253,85.9788,56327.0
2015-06-16 14:00:00,112.36,112.47,112.35,112.43,49268.0,85.9788,86.063,85.9712,86.0324,49268.0
2015-06-16 15:00:00,112.44,112.49,112.4,112.48,90533.0,86.04,86.0783,86.0094,86.0707,90533.0
2015-06-17 09:30:00,112.28,112.38,112.16,112.2,43453.0,85.9176,85.9941,85.8258,85.8564,43453.0
2015-06-17 10:00:00,112.17,112.23,112.1,112.1,73254.0,85.8334,85.8794,85.7799,85.7799,73254.0
2015-06-17 11:00:00,112.11,112.15,111.94,111.99,268151.0,85.7875,85.8181,85.6574,85.6957,268151.0
2015-06-17 12:00:00,112.02,112.04,111.97,111.98,35888.0,85.7187,85.734,85.6804,85.6881,35888.0
2015-06-17 13:00:00,111.97,112.17,111.79,112.1,59090.0,85.6804,85.8334,85.5427,85.7799,59090.0
2015-06-17 14:00:00,111.99,112.62,111.83,112.61,100634.0,85.6957,86.1778,85.5733,86.1701,100634.0
2015-06-17 15:00:00,112.58,112.65,112.45,112.63,155857.0,86.1472,86.2007,86.0477,86.1854,155857.0
2015-06-18 09:30:00,112.12,112.35,112.12,112.3,20553.0,85.7952,85.9712,85.7952,85.9329,20553.0
2015-06-18 10:00:00,112.22,112.22,112.0,112.09,20788.0,85.8717,85.8717,85.7034,85.7722,20788.0
2015-06-18 11:00:00,112.11,112.21,112.08,112.2,20977.0,85.7875,85.8641,85.7646,85.8564,20977.0
2015-06-18 12:00:00,112.2,112.22,111.97,112.03,24997.0,85.8564,85.8717,85.6804,85.7263,24997.0
2015-06-18 13:00:00,112.01,112.2,112.01,112.12,63695.0,85.711,85.8564,85.711,85.7952,63695.0
2015-06-18 14:00:00,112.13,112.22,112.08,112.18,36115.0,85.8028,85.8717,85.7646,85.8411,36115.0
2015-06-18 15:00:00,112.14,112.37,112.14,112.37,152801.0,85.8105,85.9865,85.8105,85.9865,152801.0
2015-06-19 09:30:00,112.36,112.63,112.36,112.54,63575.0,85.9788,86.1854,85.9788,86.1166,63575.0
2015-06-19 10:00:00,112.59,112.7,112.54,112.6,29692.0,86.1548,86.239,86.1166,86.1625,29692.0
2015-06-19 11:00:00,112.58,112.67,112.51,112.63,29340.0,86.1472,86.216,86.0936,86.1854,29340.0
2015-06-19 12:00:00,112.61,112.74,112.56,112.63,26965.0,86.1701,86.2696,86.1319,86.1854,26965.0
2015-06-19 13:00:00,112.64,112.64,112.54,112.6,26499.0,86.1931,86.1931,86.1166,86.1625,26499.0
2015-06-19 14:00:00,112.61,112.63,112.54,112.63,60043.0,86.1701,86.1854,86.1166,86.1854,60043.0
2015-06-19 15:00:00,112.62,112.67,112.6,112.66,57402.0,86.1778,86.216,86.1625,86.2084,57402.0
2015-06-22 09:30:00,112.29,112.44,112.29,112.37,23081.0,85.9253,86.04,85.9253,85.9865,23081.0
2015-06-22 10:00:00,112.39,112.39,112.13,112.25,35099.0,86.0018,86.0018,85.8028,85.8947,35099.0
2015-06-22 11:00:00,112.25,112.3,112.14,112.26,36457.0,85.8947,85.9329,85.8105,85.9023,36457.0
2015-06-22 12:00:00,112.26,112.29,112.12,112.17,42454.0,85.9023,85.9253,85.7952,85.8334,42454.0
2015-06-22 13:00:00,112.16,112.21,112.09,112.15,32643.0,85.8258,85.8641,85.7722,85.8181,32643.0
2015-06-22 14:00:00,112.18,112.2,112.14,112.17,38387.0,85.8411,85.8564,85.8105,85.8334,38387.0
2015-06-22 15:00:00,112.16,112.19,112.02,112.11,106460.0,85.8258,85.8487,85.7187,85.7875,106460.0
2015-06-23 09:30:00,111.75,111.84,111.66,111.8,31726.0,85.5121,85.5809,85.4432,85.5503,31726.0
2015-06-23 10:00:00,111.75,112.1,111.74,112.04,27841.0,85.5121,85.7799,85.5044,85.734,27841.0
2015-06-23 11:00:00,112.02,112.17,111.97,112.11,68750.0,85.7187,85.8334,85.6804,85.7875,68750.0
2015-06-23 12:00:00,112.1,112.1,111.99,112.0,18848.0,85.7799,85.7799,85.6957,85.7034,18848.0
2015-06-23 13:00:00,111.99,112.15,111.99,112.04,28993.0,85.6957,85.8181,85.6957,85.734,28993.0
2015-06-23 14:00:00,112.03,112.09,111.89,111.92,87486.0,85.7263,85.7722,85.6192,85.6421,87486.0
2015-06-23 15:00:00,111.91,111.93,111.84,111.88,80941.0,85.6345,85.6498,85.5809,85.6115,80941.0
2015-06-24 09:30:00,111.96,112.08,111.92,112.03,17202.0,85.6727,85.7646,85.6421,85.7263,17202.0
2015-06-24 10:00:00,112.03,112.07,111.85,111.91,26131.0,85.7263,85.7569,85.5886,85.6345,26131.0
2015-06-24 11:00:00,111.93,112.01,111.9,111.93,95187.0,85.6498,85.711,85.6268,85.6498,95187.0
2015-06-24 12:00:00,111.91,112.05,111.89,112.02,44716.0,85.6345,85.7416,85.6192,85.7187,44716.0
2015-06-24 13:00:00,112.0,112.18,111.92,112.18,57478.0,85.7034,85.8411,85.6421,85.8411,57478.0
2015-06-24 14:00:00,112.14,112.22,112.08,112.17,118238.0,85.8105,85.8717,85.7646,85.8334,118238.0
2015-06-24 15:00:00,112.17,112.18,112.04,112.06,97593.0,85.8334,85.8411,85.734,85.7493,97593.0
2015-06-25 09:30:00,111.95,112.05,111.89,111.98,62684.0,85.6651,85.7416,85.6192,85.6881,62684.0
2015-06-25 10:00:00,111.97,112.05,111.84,111.88,26837.0,85.6804,85.7416,85.5809,85.6115,26837.0
2015-06-25 11:00:00,111.87,111.88,111.79,111.88,41485.0,85.6039,85.6115,85.5427,85.6115,41485.0
2015-06-25 12:00:00,111.88,111.94,111.8,111.89,67796.0,85.6115,85.6574,85.5503,85.6192,67796.0
2015-06-25 13:00:00,111.87,112.1,111.86,112.03,33027.0,85.6039,85.7799,85.5962,85.7263,33027.0
2015-06-25 14:00:00,112.04,112.05,111.95,112.02,58417.0,85.734,85.7416,85.6651,85.7187,58417.0
2015-06-25 15:00:00,112.03,112.06,111.89,111.93,53356.0,85.7263,85.7493,85.6192,85.6498,53356.0
2015-06-26 09:30:00,111.56,111.65,111.53,111.56,41188.0,85.3667,85.4355,85.3437,85.3667,41188.0
2015-06-26 10:00:00,111.58,111.65,111.48,111.56,37195.0,85.382,85.4355,85.3054,85.3667,37195.0
2015-06-26 11:00:00,111.56,111.58,111.5,111.56,33152.0,85.3667,85.382,85.3208,85.3667,33152.0
2015-06-26 12:00:00,111.57,111.6,111.45,111.52,17856.0,85.3743,85.3973,85.2825,85.3361,17856.0
2015-06-26 13:00:00,111.51,111.53,111.37,111.51,45272.0,85.3284,85.3437,85.2213,85.3284,45272.0
2015-06-26 14:00:00,111.53,111.54,111.4,111.43,71046.0,85.3437,85.3514,85.2442,85.2672,71046.0
2015-06-26 15:00:00,111.44,111.48,111.41,111.44,73609.0,85.2748,85.3054,85.2519,85.2748,73609.0
2015-06-29 09:30:00,111.85,111.91,111.68,111.82,21576.0,85.5886,85.6345,85.4585,85.5656,21576.0
2015-06-29 10:00:00,111.84,111.96,111.76,111.91,43941.0,85.5809,85.6727,85.5197,85.6345,43941.0
2015-06-29 11:00:00,111.91,112.06,111.89,112.0,70198.0,85.6345,85.7493,85.6192,85.7034,70198.0
2015-06-29 12:00:00,111.98,112.11,111.97,112.08,41838.0,85.6881,85.7875,85.6804,85.7646,41838.0
2015-06-29 13:00:00,112.05,112.21,112.0,112.17,63807.0,85.7416,85.8641,85.7034,85.8334,63807.0
2015-06-29 14:00:00,112.18,112.28,112.15,112.25,115132.0,85.8411,85.9176,85.8181,85.8947,115132.0
2015-06-29 15:00:00,112.25,112.42,112.21,112.3,109186.0,85.8947,86.0247,85.8641,85.9329,109186.0
2015-06-30 09:30:00,112.08,112.41,112.08,112.38,26362.0,85.7646,86.0171,85.7646,85.9941,26362.0
2015-06-30 10:00:00,112.36,112.36,112.21,112.22,32507.0,85.9788,85.9788,85.8641,85.8717,32507.0
2015-06-30 11:00:00,112.23,112.48,112.22,112.48,47034.0,85.8794,86.0707,85.8717,86.0707,47034.0
2015-06-30 12:00:00,112.46,112.57,112.46,112.53,16976.0,86.0554,86.1395,86.0554,86.1089,16976.0
2015-06-30 13:00:00,112.53,112.54,112.37,112.42,56474.0,86.1089,86.1166,85.9865,86.0247,56474.0
2015-06-30 14:00:00,112.44,112.5,112.25,112.29,47668.0,86.04,86.086,85.8947,85.9253,47668.0
2015-06-30 15:00:00,112.28,112.29,112.05,112.1,106617.0,85.9176,85.9253,85.7416,85.7799,106617.0
2015-07-01 09:30:00,111.71,111.81,111.65,111.69,65955.0,85.4814,85.558,85.4355,85.4661,65955.0
2015-07-01 10:00:00,111.7,111.88,111.62,111.83,67083.0,85.4738,85.6115,85.4126,85.5733,67083.0
2015-07-01 11:00:00,111.82,111.94,111.78,111.88,86382.0,85.5656,85.6574,85.535,85.6115,86382.0
2015-07-01 12:00:00,111.86,111.87,111.76,111.77,471195.0,85.5962,85.6039,85.5197,85.5274,471195.0
2015-07-01 13:00:00,111.75,111.79,111.65,111.68,111076.0,85.5121,85.5427,85.4355,85.4585,111076.0
2015-07-01 14:00:00,111.66,111.77,111.66,111.73,119689.0,85.4432,85.5274,85.4432,85.4968,119689.0
2015-07-01 15:00:00,111.75,111.78,111.64,111.68,335440.0,85.5121,85.535,85.4279,85.4585,335440.0
2015-07-02 09:30:00,112.02,112.13,111.9,111.98,25044.0,85.7187,85.8028,85.6268,85.6881,25044.0
2015-07-02 10:00:00,112.06,112.25,112.02,112.12,106153.0,85.7493,85.8947,85.7187,85.7952,106153.0
2015-07-02 11:00:00,112.17,112.25,112.13,112.18,88677.0,85.8334,85.8947,85.8028,85.8411,88677.0
2015-07-02 12:00:00,112.16,112.3,112.16,112.27,39531.0,85.8258,85.9329,85.8258,85.91,39531.0
2015-07-02 13:00:00,112.27,112.31,112.16,112.23,146173.0,85.91,85.9406,85.8258,85.8794,146173.0
2015-07-02 14:00:00,112.22,112.24,112.02,112.06,124682.0,85.8717,85.887,85.7187,85.7493,124682.0
2015-07-02 15:00:00,112.07,112.14,112.03,112.1,170820.0,85.7569,85.8105,85.7263,85.7799,170820.0
2015-07-06 09:30:00,112.58,112.64,112.42,112.45,30595.0,86.1472,86.1931,86.0247,86.0477,30595.0
2015-07-06 10:00:00,112.45,112.53,112.25,112.39,56649.0,86.0477,86.1089,85.8947,86.0018,56649.0
2015-07-06 11:00:00,112.39,112.49,112.31,112.49,107719.0,86.0018,86.0783,85.9406,86.0783,107719.0
2015-07-06 12:00:00,112.48,112.57,112.46,112.52,61575.0,86.0707,86.1395,86.0554,86.1013,61575.0
2015-07-06 13:00:00,112.53,112.73,112.5,112.66,50908.0,86.1089,86.262,86.086,86.2084,50908.0
2015-07-06 14:00:00,112.69,112.76,112.66,112.73,143109.0,86.2314,86.2849,86.2084,86.262,143109.0
2015-07-06 15:00:00,112.72,112.72,112.54,112.61,123216.0,86.2543,86.2543,86.1166,86.1701,123216.0
2015-07-07 09:30:00,113.03,113.19,113.0,113.09,145413.0,86.4915,86.614,86.4686,86.5374,145413.0
2015-07-07 10:00:00,113.11,113.29,113.05,113.11,273127.0,86.5527,86.6905,86.5068,86.5527,273127.0
2015-07-07 11:00:00,113.13,113.22,113.11,113.11,90696.0,86.568,86.6369,86.5527,86.5527,90696.0
2015-07-07 12:00:00,113.13,113.2,113.07,113.09,29272.0,86.568,86.6216,86.5221,86.5374,29272.0
2015-07-07 13:00:00,113.1,113.11,112.96,113.06,35893.0,86.5451,86.5527,86.438,86.5145,35893.0
2015-07-07 14:00:00,113.06,113.29,113.04,113.18,117354.0,86.5145,86.6905,86.4992,86.6063,117354.0
2015-07-07 15:00:00,113.16,113.16,112.82,112.95,250496.0,86.591,86.591,86.3308,86.4303,250496.0
2015-07-08 09:30:00,113.11,113.14,112.95,113.03,79544.0,86.5527,86.5757,86.4303,86.4915,79544.0
2015-07-08 10:00:00,113.03,113.14,112.88,112.91,840003.0,86.4915,86.5757,86.3767,86.3997,840003.0
2015-07-08 11:00:00,112.9,113.07,112.85,113.03,409477.0,86.392,86.5221,86.3538,86.4915,409477.0
2015-07-08 12:00:00,113.03,113.09,112.95,112.97,75379.0,86.4915,86.5374,86.4303,86.4456,75379.0
2015-07-08 13:00:00,112.99,113.06,112.89,112.98,112369.0,86.4609,86.5145,86.3844,86.4533,112369.0
2015-07-08 14:00:00,112.99,113.14,112.94,113.09,124401.0,86.4609,86.5757,86.4227,86.5374,124401.0
2015-07-08 15:00:00,113.09,113.12,113.01,113.05,154862.0,86.5374,86.5604,86.4762,86.5068,154862.0
2015-07-09 09:30:00,112.69,112.72,112.62,112.68,30961.0,86.2314,86.2543,86.1778,86.2237,30961.0
2015-07-09 10:00:00,112.66,112.77,112.6,112.64,16359.0,86.2084,86.2926,86.1625,86.1931,16359.0
2015-07-09 11:00:00,112.64,112.7,112.58,112.67,48951.0,86.1931,86.239,86.1472,86.216,48951.0
2015-07-09 12:00:00,112.66,112.67,112.58,112.58,45945.0,86.2084,86.216,86.1472,86.1472,45945.0
2015-07-09 13:00:00,112.61,112.71,112.37,112.42,52955.0,86.1701,86.2467,85.9865,86.0247,52955.0
2015-07-09 14:00:00,112.41,112.5,112.38,112.41,71709.0,86.0171,86.086,85.9941,86.0171,71709.0
2015-07-09 15:00:00,112.42,112.42,112.31,112.33,145382.0,86.0247,86.0247,85.9406,85.9559,145382.0
2015-07-10 09:30:00,111.83,111.99,111.78,111.9,32960.0,85.5733,85.6957,85.535,85.6268,32960.0
2015-07-10 10:00:00,111.92,112.09,111.82,111.98,62017.0,85.6421,85.7722,85.5656,85.6881,62017.0
2015-07-10 11:00:00,111.97,112.0,111.87,111.96,40884.0,85.6804,85.7034,85.6039,85.6727,40884.0
2015-07-10 12:00:00,111.96,112.02,111.91,111.94,66430.0,85.6727,85.7187,85.6345,85.6574,66430.0
2015-07-10 13:00:00,111.94,111.94,111.78,111.79,90625.0,85.6574,85.6574,85.535,85.5427,90625.0
2015-07-10 14:00:00,111.78,111.79,111.65,111.68,88105.0,85.535,85.5427,85.4355,85.4585,88105.0
2015-07-10 15:00:00,111.69,111.82,111.67,111.82,189837.0,85.4661,85.5656,85.4508,85.5656,189837.0
2015-07-13 09:30:00,111.51,111.68,111.44,111.65,24705.0,85.3284,85.4585,85.2748,85.4355,24705.0
2015-07-13 10:00:00,111.6,111.63,111.46,111.57,43782.0,85.3973,85.4202,85.2901,85.3743,43782.0
2015-07-13 11:00:00,111.56,111.68,111.55,111.64,34889.0,85.3667,85.4585,85.359,85.4279,34889.0
2015-07-13 12:00:00,111.62,111.75,111.61,111.73,23839.0,85.4126,85.5121,85.4049,85.4968,23839.0
2015-07-13 13:00:00,111.8,111.8,111.58,111.58,30577.0,85.5503,85.5503,85.382,85.382,30577.0
2015-07-13 14:00:00,111.59,111.61,111.51,111.56,98185.0,85.3896,85.4049,85.3284,85.3667,98185.0
2015-07-13 15:00:00,111.56,111.56,111.42,111.42,106181.0,85.3667,85.3667,85.2595,85.2595,106181.0
2015-07-14 09:30:00,111.56,111.62,111.52,111.55,15537.0,85.3667,85.4126,85.3361,85.359,15537.0
2015-07-14 10:00:00,111.49,111.6,111.47,111.56,69483.0,85.3131,85.3973,85.2978,85.3667,69483.0
2015-07-14 11:00:00,111.54,111.66,111.46,111.66,33680.0,85.3514,85.4432,85.2901,85.4432,33680.0
2015-07-14 12:00:00,111.63,111.66,111.58,111.61,33978.0,85.4202,85.4432,85.382,85.4049,33978.0
2015-07-14 13:00:00,111.62,111.69,111.56,111.56,22486.0,85.4126,85.4661,85.3667,85.3667,22486.0
2015-07-14 14:00:00,111.6,111.72,111.58,111.71,59051.0,85.3973,85.4891,85.382,85.4814,59051.0
2015-07-14 15:00:00,111.72,111.72,111.61,111.61,85261.0,85.4891,85.4891,85.4049,85.4049,85261.0
2015-07-15 09:30:00,111.6,111.69,111.5,111.63,33389.0,85.3973,85.4661,85.3208,85.4202,33389.0
2015-07-15 10:00:00,111.7,111.72,111.52,111.6,48339.0,85.4738,85.4891,85.3361,85.3973,48339.0
2015-07-15 11:00:00,111.59,111.8,111.59,111.73,37286.0,85.3896,85.5503,85.3896,85.4968,37286.0
2015-07-15 12:00:00,111.74,111.91,111.71,111.82,36276.0,85.5044,85.6345,85.4814,85.5656,36276.0
2015-07-15 13:00:00,111.82,112.0,111.8,111.91,42691.0,85.5656,85.7034,85.5503,85.6345,42691.0
2015-07-15 14:00:00,111.91,112.03,111.89,111.95,45052.0,85.6345,85.7263,85.6192,85.6651,45052.0
2015-07-15 15:00:00,111.96,112.01,111.88,111.91,73641.0,85.6727,85.711,85.6115,85.6345,73641.0
2015-07-16 09:30:00,111.81,111.87,111.67,111.81,13031.0,85.558,85.6039,85.4508,85.558,13031.0
2015-07-16 10:00:00,111.8,112.03,111.8,111.96,58318.0,85.5503,85.7263,85.5503,85.6727,58318.0
2015-07-16 11:00:00,112.0,112.1,111.94,112.1,29313.0,85.7034,85.7799,85.6574,85.7799,29313.0
2015-07-16 12:00:00,112.11,112.17,112.01,112.05,28821.0,85.7875,85.8334,85.711,85.7416,28821.0
2015-07-16 13:00:00,112.06,112.06,111.98,112.04,24970.0,85.7493,85.7493,85.6881,85.734,24970.0
2015-07-16 14:00:00,112.05,112.07,111.89,111.98,100807.0,85.7416,85.7569,85.6192,85.6881,100807.0
2015-07-16 15:00:00,112.01,112.09,111.99,112.06,415047.0,85.711,85.7722,85.6957,85.7493,415047.0
2015-07-17 09:30:00,111.89,112.04,111.89,112.03,20260.0,85.6192,85.734,85.6192,85.7263,20260.0
2015-07-17 10:00:00,112.03,112.13,111.95,112.04,23347.0,85.7263,85.8028,85.6651,85.734,23347.0
2015-07-17 11:00:00,112.04,112.08,112.0,112.05,25968.0,85.734,85.7646,85.7034,85.7416,25968.0
2015-07-17 12:00:00,112.08,112.1,111.98,112.0,15019.0,85.7646,85.7799,85.6881,85.7034,15019.0
2015-07-17 13:00:00,112.0,112.06,111.98,112.04,16432.0,85.7034,85.7493,85.6881,85.734,16432.0
2015-07-17 14:00:00,112.03,112.08,112.0,112.02,50642.0,85.7263,85.7646,85.7034,85.7187,50642.0
2015-07-17 15:00:00,112.0,112.05,111.99,112.03,42499.0,85.7034,85.7416,85.6957,85.7263,42499.0
2015-07-20 09:30:00,111.77,111.8,111.58,111.69,28519.0,85.5274,85.5503,85.382,85.4661,28519.0
2015-07-20 10:00:00,111.67,111.87,111.67,111.8,52222.0,85.4508,85.6039,85.4508,85.5503,52222.0
2015-07-20 11:00:00,111.82,111.83,111.71,111.83,41303.0,85.5656,85.5733,85.4814,85.5733,41303.0
2015-07-20 12:00:00,111.83,111.85,111.76,111.84,19830.0,85.5733,85.5886,85.5197,85.5809,19830.0
2015-07-20 13:00:00,111.85,111.87,111.75,111.8,34319.0,85.5886,85.6039,85.5121,85.5503,34319.0
2015-07-20 14:00:00,111.8,111.86,111.73,111.8,42486.0,85.5503,85.5962,85.4968,85.5503,42486.0
2015-07-20 15:00:00,111.77,111.82,111.72,111.78,86983.0,85.5274,85.5656,85.4891,85.535,86983.0
2015-07-21 09:30:00,111.65,111.73,111.59,111.73,19728.0,85.4355,85.4968,85.3896,85.4968,19728.0
2015-07-21 10:00:00,111.72,111.83,111.71,111.76,382532.0,85.4891,85.5733,85.4814,85.5197,382532.0
2015-07-21 11:00:00,111.76,111.88,111.76,111.87,27090.0,85.5197,85.6115,85.5197,85.6039,27090.0
2015-07-21 12:00:00,111.87,111.97,111.86,111.94,17647.0,85.6039,85.6804,85.5962,85.6574,17647.0
2015-07-21 13:00:00,111.92,112.02,111.91,111.95,93663.0,85.6421,85.7187,85.6345,85.6651,93663.0
2015-07-21 14:00:00,111.95,111.97,111.87,111.97,31649.0,85.6651,85.6804,85.6039,85.6804,31649.0
2015-07-21 15:00:00,111.95,112.06,111.92,111.98,61390.0,85.6651,85.7493,85.6421,85.6881,61390.0
2015-07-22 09:30:00,112.02,112.12,112.0,112.0,20722.0,85.7187,85.7952,85.7034,85.7034,20722.0
2015-07-22 10:00:00,111.99,112.26,111.99,112.25,31495.0,85.6957,85.9023,85.6957,85.8947,31495.0
2015-07-22 11:00:00,112.25,112.31,112.16,112.18,34824.0,85.8947,85.9406,85.8258,85.8411,34824.0
2015-07-22 12:00:00,112.17,112.22,112.12,112.14,25995.0,85.8334,85.8717,85.7952,85.8105,25995.0
2015-07-22 13:00:00,112.12,112.16,112.06,112.13,35909.0,85.7952,85.8258,85.7493,85.8028,35909.0
2015-07-22 14:00:00,112.12,112.13,112.04,112.08,53466.0,85.7952,85.8028,85.734,85.7646,53466.0
2015-07-22 15:00:00,112.09,112.11,112.02,112.04,69422.0,85.7722,85.7875,85.7187,85.734,69422.0
2015-07-23 09:30:00,111.96,112.06,111.91,112.01,9667.0,85.6727,85.7493,85.6345,85.711,9667.0
2015-07-23 10:00:00,112.04,112.04,111.94,111.94,56253.0,85.734,85.734,85.6574,85.6574,56253.0
2015-07-23 11:00:00,111.93,112.15,111.91,112.15,31862.0,85.6498,85.8181,85.6345,85.8181,31862.0
2015-07-23 12:00:00,112.17,112.25,112.1,112.23,24283.0,85.8334,85.8947,85.7799,85.8794,24283.0
2015-07-23 13:00:00,112.19,112.26,112.13,112.17,27818.0,85.8487,85.9023,85.8028,85.8334,27818.0
2015-07-23 14:00:00,112.18,112.3,112.16,112.24,72630.0,85.8411,85.9329,85.8258,85.887,72630.0
2015-07-23 15:00:00,112.23,112.32,112.22,112.22,58112.0,85.8794,85.9482,85.8717,85.8717,58112.0
2015-07-24 09:30:00,112.34,112.36,112.22,112.23,13373.0,85.9635,85.9788,85.8717,85.8794,13373.0
2015-07-24 10:00:00,112.31,112.35,112.07,112.17,114222.0,85.9406,85.9712,85.7569,85.8334,114222.0
2015-07-24 11:00:00,112.11,112.15,111.99,112.1,157342.0,85.7875,85.8181,85.6957,85.7799,157342.0
2015-07-24 12:00:00,112.09,112.12,111.91,112.07,24566.0,85.7722,85.7952,85.6345,85.7569,24566.0
2015-07-24 13:00:00,112.07,112.13,112.01,112.13,61848.0,85.7569,85.8028,85.711,85.8028,61848.0
2015-07-24 14:00:00,112.11,112.16,112.01,112.07,40279.0,85.7875,85.8258,85.711,85.7569,40279.0
2015-07-24 15:00:00,112.04,112.16,111.97,112.1,157668.0,85.734,85.8258,85.6804,85.7799,157668.0
2015-07-27 09:30:00,112.37,112.45,112.3,112.33,27300.0,85.9865,86.0477,85.9329,85.9559,27300.0
2015-07-27 10:00:00,112.29,112.33,112.15,112.26,32400.0,85.9253,85.9559,85.8181,85.9023,32400.0
2015-07-27 11:00:00,112.25,112.27,112.16,112.19,86310.0,85.8947,85.91,85.8258,85.8487,86310.0
2015-07-27 12:00:00,112.19,112.2,112.13,112.19,21091.0,85.8487,85.8564,85.8028,85.8487,21091.0
2015-07-27 13:00:00,112.2,112.31,112.2,112.29,70719.0,85.8564,85.9406,85.8564,85.9253,70719.0
2015-07-27 14:00:00,112.25,112.3,112.2,112.22,51790.0,85.8947,85.9329,85.8564,85.8717,51790.0
2015-07-27 15:00:00,112.25,112.33,112.19,112.31,66119.0,85.8947,85.9559,85.8487,85.9406,66119.0
2015-07-28 09:30:00,112.08,112.16,112.0,112.14,30387.0,85.7646,85.8258,85.7034,85.8105,30387.0
2015-07-28 10:00:00,112.12,112.13,112.0,112.07,33330.0,85.7952,85.8028,85.7034,85.7569,33330.0
2015-07-28 11:00:00,112.09,112.25,112.07,112.22,24564.0,85.7722,85.8947,85.7569,85.8717,24564.0
2015-07-28 12:00:00,112.24,112.25,112.11,112.14,26481.0,85.887,85.8947,85.7875,85.8105,26481.0
2015-07-28 13:00:00,112.13,112.23,112.09,112.19,66198.0,85.8028,85.8794,85.7722,85.8487,66198.0
2015-07-28 14:00:00,112.18,112.21,112.12,112.16,62546.0,85.8411,85.8641,85.7952,85.8258,62546.0
2015-07-28 15:00:00,112.14,112.15,112.06,112.06,96609.0,85.8105,85.8181,85.7493,85.7493,96609.0
2015-07-29 09:30:00,112.02,112.16,112.0,112.14,21903.0,85.7187,85.8258,85.7034,85.8105,21903.0
2015-07-29 10:00:00,112.09,112.12,111.95,112.0,18388.0,85.7722,85.7952,85.6651,85.7034,18388.0
2015-07-29 11:00:00,112.0,112.04,111.94,111.98,40403.0,85.7034,85.734,85.6574,85.6881,40403.0
2015-07-29 12:00:00,111.97,112.02,111.94,111.94,40261.0,85.6804,85.7187,85.6574,85.6574,40261.0
2015-07-29 13:00:00,111.97,112.05,111.82,111.82,33504.0,85.6804,85.7416,85.5656,85.5656,33504.0
2015-07-29 14:00:00,111.93,112.21,111.87,112.1,92688.0,85.6498,85.8641,85.6039,85.7799,92688.0
2015-07-29 15:00:00,112.1,112.15,112.03,112.08,79208.0,85.7799,85.8181,85.7263,85.7646,79208.0
2015-07-30 09:30:00,112.19,112.36,112.16,112.3,11016.0,85.8487,85.9788,85.8258,85.9329,11016.0
2015-07-30 10:00:00,112.3,112.32,112.1,112.19,23651.0,85.9329,85.9482,85.7799,85.8487,23651.0
2015-07-30 11:00:00,112.18,112.27,112.16,112.24,39027.0,85.8411,85.91,85.8258,85.887,39027.0
2015-07-30 12:00:00,112.24,112.35,112.21,112.3,24859.0,85.887,85.9712,85.8641,85.9329,24859.0
2015-07-30 13:00:00,112.3,112.32,112.14,112.3,38066.0,85.9329,85.9482,85.8105,85.9329,38066.0
2015-07-30 14:00:00,112.28,112.29,112.11,112.19,34725.0,85.9176,85.9253,85.7875,85.8487,34725.0
2015-07-30 15:00:00,112.21,112.26,112.14,112.21,62035.0,85.8641,85.9023,85.8105,85.8641,62035.0
2015-07-31 09:30:00,112.55,112.71,112.55,112.56,19048.0,86.1242,86.2467,86.1242,86.1319,19048.0
2015-07-31 10:00:00,112.65,112.71,112.56,112.63,21556.0,86.2007,86.2467,86.1319,86.1854,21556.0
2015-07-31 11:00:00,112.65,112.68,112.58,112.65,43828.0,86.2007,86.2237,86.1472,86.2007,43828.0
2015-07-31 12:00:00,112.64,112.66,112.6,112.6,28750.0,86.1931,86.2084,86.1625,86.1625,28750.0
2015-07-31 13:00:00,112.6,112.64,112.57,112.63,21035.0,86.1625,86.1931,86.1395,86.1854,21035.0
2015-07-31 14:00:00,112.64,112.64,112.45,112.48,38476.0,86.1931,86.1931,86.0477,86.0707,38476.0
2015-07-31 15:00:00,112.47,112.67,112.47,112.63,58107.0,86.063,86.216,86.063,86.1854,58107.0
2015-08-03 09:30:00,112.59,112.65,112.48,112.51,27168.0,86.1548,86.2007,86.0707,86.0936,27168.0
2015-08-03 10:00:00,112.52,112.54,112.42,112.45,74782.0,86.1013,86.1166,86.0247,86.0477,74782.0
2015-08-03 11:00:00,112.44,112.55,112.44,112.53,137569.0,86.04,86.1242,86.04,86.1089,137569.0
2015-08-03 12:00:00,112.53,112.68,112.52,112.63,101702.0,86.1089,86.2237,86.1013,86.1854,101702.0
2015-08-03 13:00:00,112.61,112.65,112.55,112.56,280466.0,86.1701,86.2007,86.1242,86.1319,280466.0
2015-08-03 14:00:00,112.57,112.65,112.51,112.51,143451.0,86.1395,86.2007,86.0936,86.0936,143451.0
2015-08-03 15:00:00,112.54,112.62,112.53,112.55,92147.0,86.1166,86.1778,86.1089,86.1242,92147.0
2015-08-04 09:30:00,112.42,112.5,112.34,112.38,38772.0,86.0247,86.086,85.9635,85.9941,38772.0
2015-08-04 10:00:00,112.38,112.47,112.35,112.47,39207.0,85.9941,86.063,85.9712,86.063,39207.0
2015-08-04 11:00:00,112.47,112.49,112.33,112.36,36877.0,86.063,86.0783,85.9559,85.9788,36877.0
2015-08-04 12:00:00,112.36,112.42,112.33,112.39,1166423.0,85.9788,86.0247,85.9559,86.0018,1166423.0
2015-08-04 13:00:00,112.39,112.42,112.19,112.21,117783.0,86.0018,86.0247,85.8487,85.8641,117783.0
2015-08-04 14:00:00,112.23,112.23,112.03,112.07,102102.0,85.8794,85.8794,85.7263,85.7569,102102.0
2015-08-04 15:00:00,112.06,112.07,111.89,111.94,427468.0,85.7493,85.7569,85.6192,85.6574,427468.0
2015-08-05 09:30:00,111.83,111.87,111.71,111.86,23704.0,85.5733,85.6039,85.4814,85.5962,23704.0
2015-08-05 10:00:00,111.79,111.81,111.62,111.78,59912.0,85.5427,85.558,85.4126,85.535,59912.0
2015-08-05 11:00:00,111.78,111.8,111.6,111.63,29033.0,85.535,85.5503,85.3973,85.4202,29033.0
2015-08-05 12:00:00,111.63,111.73,111.57,111.67,35876.0,85.4202,85.4968,85.3743,85.4508,35876.0
2015-08-05 13:00:00,111.63,111.7,111.6,111.64,33475.0,85.4202,85.4738,85.3973,85.4279,33475.0
2015-08-05 14:00:00,111.65,111.7,111.54,111.61,60561.0,85.4355,85.4738,85.3514,85.4049,60561.0
2015-08-05 15:00:00,111.6,111.65,111.55,111.58,121192.0,85.3973,85.4355,85.359,85.382,121192.0
2015-08-06 09:30:00,111.6,111.64,111.53,111.63,78334.0,85.3973,85.4279,85.3437,85.4202,78334.0
2015-08-06 10:00:00,111.64,111.7,111.54,111.63,26700.0,85.4279,85.4738,85.3514,85.4202,26700.0
2015-08-06 11:00:00,111.63,111.69,111.53,111.58,85204.0,85.4202,85.4661,85.3437,85.382,85204.0
2015-08-06 12:00:00,111.58,111.65,111.55,111.61,19496.0,85.382,85.4355,85.359,85.4049,19496.0
2015-08-06 13:00:00,111.6,111.61,111.48,111.6,26194.0,85.3973,85.4049,85.3054,85.3973,26194.0
2015-08-06 14:00:00,111.62,111.65,111.52,111.65,41104.0,85.4126,85.4355,85.3361,85.4355,41104.0
2015-08-06 15:00:00,111.64,111.79,111.63,111.77,55761.0,85.4279,85.5427,85.4202,85.5274,55761.0
2015-08-07 09:30:00,111.8,111.89,111.7,111.7,30431.0,85.5503,85.6192,85.4738,85.4738,30431.0
2015-08-07 10:00:00,111.74,112.01,111.73,111.96,138301.0,85.5044,85.711,85.4968,85.6727,138301.0
2015-08-07 11:00:00,111.96,112.11,111.94,112.04,30180.0,85.6727,85.7875,85.6574,85.734,30180.0
2015-08-07 12:00:00,112.04,112.08,111.97,112.08,27997.0,85.734,85.7646,85.6804,85.7646,27997.0
2015-08-07 13:00:00,112.09,112.18,112.04,112.12,22873.0,85.7722,85.8411,85.734,85.7952,22873.0
2015-08-07 14:00:00,112.13,112.21,112.07,112.11,103329.0,85.8028,85.8641,85.7569,85.7875,103329.0
2015-08-07 15:00:00,112.12,112.16,112.08,112.1,70685.0,85.7952,85.8258,85.7646,85.7799,70685.0
2015-08-10 09:30:00,111.91,112.0,111.88,111.91,17910.0,85.6345,85.7034,85.6115,85.6345,17910.0
2015-08-10 10:00:00,111.93,111.98,111.86,111.95,17237.0,85.6498,85.6881,85.5962,85.6651,17237.0
2015-08-10 11:00:00,111.95,111.98,111.9,111.95,28706.0,85.6651,85.6881,85.6268,85.6651,28706.0
2015-08-10 12:00:00,111.93,111.98,111.87,111.91,18899.0,85.6498,85.6881,85.6039,85.6345,18899.0
2015-08-10 13:00:00,111.91,111.95,111.84,111.85,236737.0,85.6345,85.6651,85.5809,85.5886,236737.0
2015-08-10 14:00:00,111.85,111.9,111.83,111.88,49206.0,85.5886,85.6268,85.5733,85.6115,49206.0
2015-08-10 15:00:00,111.87,111.98,111.85,111.92,75904.0,85.6039,85.6881,85.5886,85.6421,75904.0
2015-08-11 09:30:00,112.14,112.29,112.1,112.17,79054.0,85.8105,85.9253,85.7799,85.8334,79054.0
2015-08-11 10:00:00,112.17,112.23,112.12,112.22,383817.0,85.8334,85.8794,85.7952,85.8717,383817.0
2015-08-11 11:00:00,112.22,112.47,112.21,112.44,272122.0,85.8717,86.063,85.8641,86.04,272122.0
2015-08-11 12:00:00,112.44,112.49,112.36,112.42,220345.0,86.04,86.0783,85.9788,86.0247,220345.0
2015-08-11 13:00:00,112.42,112.5,112.3,112.36,124850.0,86.0247,86.086,85.9329,85.9788,124850.0
2015-08-11 14:00:00,112.37,112.44,112.31,112.39,71984.0,85.9865,86.04,85.9406,86.0018,71984.0
2015-08-11 15:00:00,112.41,112.45,112.36,112.4,160638.0,86.0171,86.0477,85.9788,86.0094,160638.0
2015-08-12 09:30:00,112.5,112.57,112.47,112.48,22208.0,86.086,86.1395,86.063,86.0707,22208.0
2015-08-12 10:00:00,112.53,112.84,112.53,112.81,40316.0,86.1089,86.3461,86.1089,86.3232,40316.0
2015-08-12 11:00:00,112.78,112.78,112.63,112.69,22093.0,86.3002,86.3002,86.1854,86.2314,22093.0
2015-08-12 12:00:00,112.7,112.74,112.53,112.53,46305.0,86.239,86.2696,86.1089,86.1089,46305.0
2015-08-12 13:00:00,112.53,112.6,112.38,112.39,53669.0,86.1089,86.1625,85.9941,86.0018,53669.0
2015-08-12 14:00:00,112.39,112.47,112.26,112.3,126063.0,86.0018,86.063,85.9023,85.9329,126063.0
2015-08-12 15:00:00,112.29,112.31,112.05,112.06,95533.0,85.9253,85.9406,85.7416,85.7493,95533.0
2015-08-13 09:30:00,111.72,111.86,111.69,111.72,15178.0,85.4891,85.5962,85.4661,85.4891,15178.0
2015-08-13 10:00:00,111.73,111.78,111.54,111.6,57894.0,85.4968,85.535,85.3514,85.3973,57894.0
2015-08-13 11:00:00,111.61,111.78,111.6,111.74,47332.0,85.4049,85.535,85.3973,85.5044,47332.0
2015-08-13 12:00:00,111.74,111.82,111.67,111.81,121861.0,85.5044,85.5656,85.4508,85.558,121861.0
2015-08-13 13:00:00,111.86,111.91,111.66,111.83,38994.0,85.5962,85.6345,85.4432,85.5733,38994.0
2015-08-13 14:00:00,111.83,111.89,111.75,111.8,60252.0,85.5733,85.6192,85.5121,85.5503,60252.0
2015-08-13 15:00:00,111.8,111.85,111.72,111.82,61057.0,85.5503,85.5886,85.4891,85.5656,61057.0
2015-08-14 09:30:00,111.66,111.71,111.6,111.7,37357.0,85.4432,85.4814,85.3973,85.4738,37357.0
2015-08-14 10:00:00,111.7,111.81,111.67,111.77,1575920.0,85.4738,85.558,85.4508,85.5274,1575920.0
2015-08-14 11:00:00,111.77,111.86,111.72,111.84,22257.0,85.5274,85.5962,85.4891,85.5809,22257.0
2015-08-14 12:00:00,111.85,111.96,111.82,111.95,21649.0,85.5886,85.6727,85.5656,85.6651,21649.0
2015-08-14 13:00:00,111.93,111.95,111.84,111.9,29652.0,85.6498,85.6651,85.5809,85.6268,29652.0
2015-08-14 14:00:00,111.9,111.93,111.75,111.76,43004.0,85.6268,85.6498,85.5121,85.5197,43004.0
2015-08-14 15:00:00,111.76,111.77,111.69,111.71,99437.0,85.5197,85.5274,85.4661,85.4814,99437.0
2015-08-17 09:30:00,111.97,112.09,111.94,112.03,13833.0,85.6804,85.7722,85.6574,85.7263,13833.0
2015-08-17 10:00:00,111.97,112.02,111.82,111.89,17375.0,85.6804,85.7187,85.5656,85.6192,17375.0
2015-08-17 11:00:00,111.89,111.99,111.88,111.94,41233.0,85.6192,85.6957,85.6115,85.6574,41233.0
2015-08-17 12:00:00,111.94,111.95,111.92,111.94,14103.0,85.6574,85.6651,85.6421,85.6574,14103.0
2015-08-17 13:00:00,111.94,112.06,111.94,111.98,149527.0,85.6574,85.7493,85.6574,85.6881,149527.0
2015-08-17 14:00:00,111.98,111.98,111.91,111.94,35614.0,85.6881,85.6881,85.6345,85.6574,35614.0
2015-08-17 15:00:00,111.93,111.93,111.68,111.7,63868.0,85.6498,85.6498,85.4585,85.4738,63868.0
2015-08-18 09:30:00,111.47,111.62,111.47,111.56,37441.0,85.2978,85.4126,85.2978,85.3667,37441.0
2015-08-18 10:00:00,111.56,111.64,111.53,111.64,36127.0,85.3667,85.4279,85.3437,85.4279,36127.0
2015-08-18 11:00:00,111.66,111.68,111.55,111.6,38653.0,85.4432,85.4585,85.359,85.3973,38653.0
2015-08-18 12:00:00,111.6,111.67,111.57,111.64,21262.0,85.3973,85.4508,85.3743,85.4279,21262.0
2015-08-18 13:00:00,111.66,111.68,111.58,111.59,32807.0,85.4432,85.4585,85.382,85.3896,32807.0
2015-08-18 14:00:00,111.59,111.64,111.43,111.45,90377.0,85.3896,85.4279,85.2672,85.2825,90377.0
2015-08-18 15:00:00,111.45,111.46,111.38,111.42,79071.0,85.2825,85.2901,85.2289,85.2595,79071.0
2015-08-19 09:30:00,111.15,111.2,111.06,111.11,22283.0,85.0529,85.0912,84.9841,85.0223,22283.0
2015-08-19 10:00:00,111.14,111.31,111.12,111.28,98841.0,85.0453,85.1754,85.03,85.1524,98841.0
2015-08-19 11:00:00,111.28,111.41,111.27,111.36,32671.0,85.1524,85.2519,85.1448,85.2136,32671.0
2015-08-19 12:00:00,111.37,111.44,111.35,111.39,32356.0,85.2213,85.2748,85.206,85.2366,32356.0
2015-08-19 13:00:00,111.39,111.68,111.24,111.64,52241.0,85.2366,85.4585,85.1218,85.4279,52241.0
2015-08-19 14:00:00,111.6,111.72,111.44,111.72,98088.0,85.3973,85.4891,85.2748,85.4891,98088.0
2015-08-19 15:00:00,111.72,111.91,111.72,111.8,92056.0,85.4891,85.6345,85.4891,85.5503,92056.0
2015-08-20 09:30:00,111.76,111.84,111.69,111.69,31081.0,85.5197,85.5809,85.4661,85.4661,31081.0
2015-08-20 10:00:00,111.69,111.81,111.61,111.71,79289.0,85.4661,85.558,85.4049,85.4814,79289.0
2015-08-20 11:00:00,111.71,111.77,111.67,111.74,41277.0,85.4814,85.5274,85.4508,85.5044,41277.0
2015-08-20 12:00:00,111.74,111.8,111.7,111.78,24635.0,85.5044,85.5503,85.4738,85.535,24635.0
2015-08-20 13:00:00,111.79,112.17,111.75,111.93,90313.0,85.5427,85.8334,85.5121,85.6498,90313.0
2015-08-20 14:00:00,111.94,112.06,111.93,112.03,117200.0,85.6574,85.7493,85.6498,85.7263,117200.0
2015-08-20 15:00:00,112.04,112.11,112.01,112.11,111274.0,85.734,85.7875,85.711,85.7875,111274.0
2015-08-21 09:30:00,112.04,112.1,111.94,111.99,44106.0,85.734,85.7799,85.6574,85.6957,44106.0
2015-08-21 10:00:00,111.96,111.97,111.86,111.92,99621.0,85.6727,85.6804,85.5962,85.6421,99621.0
2015-08-21 11:00:00,111.9,112.05,111.9,112.02,46805.0,85.6268,85.7416,85.6268,85.7187,46805.0
2015-08-21 12:00:00,112.01,112.16,111.93,112.16,20036.0,85.711,85.8258,85.6498,85.8258,20036.0
2015-08-21 13:00:00,112.17,112.21,111.89,111.89,50310.0,85.8334,85.8641,85.6192,85.6192,50310.0
2015-08-21 14:00:00,111.87,112.14,111.87,112.04,129636.0,85.6039,85.8105,85.6039,85.734,129636.0
2015-08-21 15:00:00,112.06,112.13,112.02,112.1,132926.0,85.7493,85.8028,85.7187,85.7799,132926.0
2015-08-24 09:30:00,112.58,112.84,112.26,112.31,82929.0,86.1472,86.3461,85.9023,85.9406,82929.0
2015-08-24 10:00:00,112.26,112.34,111.94,111.96,108955.0,85.9023,85.9635,85.6574,85.6727,108955.0
2015-08-24 11:00:00,111.96,112.03,111.64,111.72,86329.0,85.6727,85.7263,85.4279,85.4891,86329.0
2015-08-24 12:00:00,111.77,111.84,111.71,111.79,70501.0,85.5274,85.5809,85.4814,85.5427,70501.0
2015-08-24 13:00:00,111.75,111.9,111.73,111.83,79271.0,85.5121,85.6268,85.4968,85.5733,79271.0
2015-08-24 14:00:00,111.86,112.01,111.77,112.0,91347.0,85.5962,85.711,85.5274,85.7034,91347.0
2015-08-24 15:00:00,111.99,112.01,111.69,111.75,290757.0,85.6957,85.711,85.4661,85.5121,290757.0
2015-08-25 09:30:00,111.61,111.74,111.57,111.64,29466.0,85.4049,85.5044,85.3743,85.4279,29466.0
2015-08-25 10:00:00,111.63,111.71,111.52,111.6,117668.0,85.4202,85.4814,85.3361,85.3973,117668.0
2015-08-25 11:00:00,111.58,111.58,111.42,111.47,91944.0,85.382,85.382,85.2595,85.2978,91944.0
2015-08-25 12:00:00,111.45,111.48,111.27,111.28,257294.0,85.2825,85.3054,85.1448,85.1524,257294.0
2015-08-25 13:00:00,111.28,111.42,111.26,111.34,70014.0,85.1524,85.2595,85.1371,85.1983,70014.0
2015-08-25 14:00:00,111.34,111.38,111.24,111.25,90142.0,85.1983,85.2289,85.1218,85.1295,90142.0
2015-08-25 15:00:00,111.25,111.53,111.24,111.51,274118.0,85.1295,85.3437,85.1218,85.3284,274118.0
2015-08-26 09:30:00,111.16,111.39,111.15,111.32,35179.0,85.0606,85.2366,85.0529,85.183,35179.0
2015-08-26 10:00:00,111.34,111.67,111.24,111.53,65957.0,85.1983,85.4508,85.1218,85.3437,65957.0
2015-08-26 11:00:00,111.53,111.53,111.33,111.35,42668.0,85.3437,85.3437,85.1907,85.206,42668.0
2015-08-26 12:00:00,111.38,111.45,111.32,111.32,75272.0,85.2289,85.2825,85.183,85.183,75272.0
2015-08-26 13:00:00,111.25,111.26,111.0,111.0,34505.0,85.1295,85.1371,84.9381,84.9381,34505.0
2015-08-26 14:00:00,111.0,111.04,110.88,110.97,89834.0,84.9381,84.9688,84.8463,84.9152,89834.0
2015-08-26 15:00:00,110.96,110.97,110.77,110.86,150009.0,84.9075,84.9152,84.7621,84.831,150009.0
2015-08-27 09:30:00,111.13,111.24,111.09,111.16,40577.0,85.0376,85.1218,85.007,85.0606,40577.0
2015-08-27 10:00:00,111.16,111.32,111.15,111.19,53441.0,85.0606,85.183,85.0529,85.0835,53441.0
2015-08-27 11:00:00,111.2,111.3,111.17,111.19,75571.0,85.0912,85.1677,85.0682,85.0835,75571.0
2015-08-27 12:00:00,111.2,111.28,111.19,111.21,14209.0,85.0912,85.1524,85.0835,85.0988,14209.0
2015-08-27 13:00:00,111.19,111.6,111.09,111.56,89694.0,85.0835,85.3973,85.007,85.3667,89694.0
2015-08-27 14:00:00,111.59,111.6,111.44,111.52,78947.0,85.3896,85.3973,85.2748,85.3361,78947.0
2015-08-27 15:00:00,111.54,111.56,111.34,111.36,171873.0,85.3514,85.3667,85.1983,85.2136,171873.0
2015-08-28 09:30:00,111.72,112.0,111.7,111.96,34478.0,85.4891,85.7034,85.4738,85.6727,34478.0
2015-08-28 10:00:00,112.0,112.0,111.81,111.88,22601.0,85.7034,85.7034,85.558,85.6115,22601.0
2015-08-28 11:00:00,111.87,111.88,111.7,111.8,74086.0,85.6039,85.6115,85.4738,85.5503,74086.0
2015-08-28 12:00:00,111.79,111.86,111.66,111.81,82359.0,85.5427,85.5962,85.4432,85.558,82359.0
2015-08-28 13:00:00,111.8,111.84,111.73,111.75,30710.0,85.5503,85.5809,85.4968,85.5121,30710.0
2015-08-28 14:00:00,111.76,111.78,111.63,111.7,46324.0,85.5197,85.535,85.4202,85.4738,46324.0
2015-08-28 15:00:00,111.68,111.72,111.62,111.68,98920.0,85.4585,85.4891,85.4126,85.4585,98920.0
2015-08-31 09:30:00,111.86,111.89,111.75,111.78,15662.0,85.5962,85.6192,85.5121,85.535,15662.0
2015-08-31 10:00:00,111.82,111.83,111.62,111.63,11346.0,85.5656,85.5733,85.4126,85.4202,11346.0
2015-08-31 11:00:00,111.64,111.66,111.38,111.54,28926.0,85.4279,85.4432,85.2289,85.3514,28926.0
2015-08-31 12:00:00,111.52,111.7,111.52,111.7,40861.0,85.3361,85.4738,85.3361,85.4738,40861.0
2015-08-31 13:00:00,111.7,111.77,111.64,111.68,91889.0,85.4738,85.5274,85.4279,85.4585,91889.0
2015-08-31 14:00:00,111.67,111.72,111.54,111.63,66923.0,85.4508,85.4891,85.3514,85.4202,66923.0
2015-08-31 15:00:00,111.62,111.62,111.45,111.6,2559980.0,85.4126,85.4126,85.2825,85.3973,2559980.0
2015-09-01 09:30:00,111.18,111.23,111.11,111.21,29845.0,85.3116,85.3499,85.2579,85.3346,29845.0
2015-09-01 10:00:00,111.19,111.3,111.11,111.13,58873.0,85.3192,85.4036,85.2579,85.2732,58873.0
2015-09-01 11:00:00,111.13,111.18,111.01,111.1,118943.0,85.2732,85.3116,85.1811,85.2502,118943.0
2015-09-01 12:00:00,111.1,111.19,111.05,111.09,38010.0,85.2502,85.3192,85.2118,85.2425,38010.0
2015-09-01 13:00:00,111.09,111.12,110.9,110.98,72677.0,85.2425,85.2655,85.0967,85.1581,72677.0
2015-09-01 14:00:00,110.97,111.11,110.95,111.07,91507.0,85.1504,85.2579,85.1351,85.2272,91507.0
2015-09-01 15:00:00,111.06,111.18,111.04,111.09,339673.0,85.2195,85.3116,85.2041,85.2425,339673.0
2015-09-02 09:30:00,110.97,111.07,110.93,110.95,28895.0,85.1504,85.2272,85.1197,85.1351,28895.0
2015-09-02 10:00:00,110.98,110.98,110.8,110.94,38312.0,85.1581,85.1581,85.02,85.1274,38312.0
2015-09-02 11:00:00,110.94,110.97,110.88,110.94,217590.0,85.1274,85.1504,85.0814,85.1274,217590.0
2015-09-02 12:00:00,110.95,111.02,110.92,110.92,522783.0,85.1351,85.1888,85.1121,85.1121,522783.0
2015-09-02 13:00:00,110.92,110.94,110.89,110.93,41008.0,85.1121,85.1274,85.089,85.1197,41008.0
2015-09-02 14:00:00,110.95,110.95,110.81,110.86,1214629.0,85.1351,85.1351,85.0277,85.066,1214629.0
2015-09-02 15:00:00,110.86,110.86,110.72,110.72,136718.0,85.066,85.066,84.9586,84.9586,136718.0
2015-09-03 09:30:00,110.84,110.85,110.7,110.83,17204.0,85.0507,85.0583,84.9433,85.043,17204.0
2015-09-03 10:00:00,110.83,110.84,110.69,110.8,74088.0,85.043,85.0507,84.9356,85.02,74088.0
2015-09-03 11:00:00,110.82,110.93,110.8,110.92,42960.0,85.0353,85.1197,85.02,85.1121,42960.0
2015-09-03 12:00:00,110.92,110.93,110.88,110.89,51286.0,85.1121,85.1197,85.0814,85.089,51286.0
2015-09-03 13:00:00,110.89,110.89,110.8,110.83,56717.0,85.089,85.089,85.02,85.043,56717.0
2015-09-03 14:00:00,110.81,110.84,110.76,110.79,52182.0,85.0277,85.0507,84.9893,85.0123,52182.0
2015-09-03 15:00:00,110.8,110.8,110.7,110.74,114913.0,85.02,85.02,84.9433,84.9739,114913.0
2015-09-04 09:30:00,110.85,110.85,110.69,110.75,26968.0,85.0583,85.0583,84.9356,84.9816,26968.0
2015-09-04 10:00:00,110.75,110.95,110.69,110.93,31046.0,84.9816,85.1351,84.9356,85.1197,31046.0
2015-09-04 11:00:00,110.95,111.0,110.91,110.97,51130.0,85.1351,85.1734,85.1044,85.1504,51130.0
2015-09-04 12:00:00,110.96,111.05,110.95,111.01,39039.0,85.1428,85.2118,85.1351,85.1811,39039.0
2015-09-04 13:00:00,111.01,111.05,110.94,110.98,33483.0,85.1811,85.2118,85.1274,85.1581,33483.0
2015-09-04 14:00:00,110.99,111.03,110.9,110.92,67760.0,85.1658,85.1965,85.0967,85.1121,67760.0
2015-09-04 15:00:00,110.93,110.95,110.88,110.89,61911.0,85.1197,85.1351,85.0814,85.089,61911.0
2015-09-08 09:30:00,110.58,110.61,110.51,110.57,20691.0,84.8512,84.8742,84.7975,84.8435,20691.0
2015-09-08 10:00:00,110.56,110.59,110.5,110.52,30157.0,84.8358,84.8588,84.7898,84.8051,30157.0
2015-09-08 11:00:00,110.51,110.54,110.46,110.52,32205.0,84.7975,84.8205,84.7591,84.8051,32205.0
2015-09-08 12:00:00,110.54,110.55,110.44,110.47,44944.0,84.8205,84.8282,84.7437,84.7668,44944.0
2015-09-08 13:00:00,110.47,110.5,110.4,110.47,47952.0,84.7668,84.7898,84.7131,84.7668,47952.0
2015-09-08 14:00:00,110.47,110.53,110.43,110.47,56254.0,84.7668,84.8128,84.7361,84.7668,56254.0
2015-09-08 15:00:00,110.48,110.5,110.36,110.37,142227.0,84.7744,84.7898,84.6824,84.69,142227.0
2015-09-09 09:30:00,110.22,110.34,110.21,110.26,32314.0,84.5749,84.667,84.5673,84.6056,32314.0
2015-09-09 10:00:00,110.24,110.37,110.19,110.37,60133.0,84.5903,84.69,84.5519,84.69,60133.0
2015-09-09 11:00:00,110.35,110.43,110.29,110.38,60607.0,84.6747,84.7361,84.6286,84.6977,60607.0
2015-09-09 12:00:00,110.38,110.41,110.3,110.33,50958.0,84.6977,84.7207,84.6363,84.6593,50958.0
2015-09-09 13:00:00,110.31,110.69,110.29,110.65,79979.0,84.644,84.9356,84.6286,84.9049,79979.0
2015-09-09 14:00:00,110.64,110.77,110.6,110.68,41855.0,84.8972,84.997,84.8665,84.9279,41855.0
2015-09-09 15:00:00,110.67,110.69,110.54,110.63,52082.0,84.9202,84.9356,84.8205,84.8895,52082.0
2015-09-10 09:30:00,110.55,110.61,110.5,110.5,9971.0,84.8282,84.8742,84.7898,84.7898,9971.0
2015-09-10 10:00:00,110.55,110.62,110.49,110.53,23249.0,84.8282,84.8819,84.7821,84.8128,23249.0
2015-09-10 11:00:00,110.56,110.61,110.52,110.52,29100.0,84.8358,84.8742,84.8051,84.8051,29100.0
2015-09-10 12:00:00,110.52,110.59,110.49,110.58,59579.0,84.8051,84.8588,84.7821,84.8512,59579.0
2015-09-10 13:00:00,110.57,110.7,110.48,110.53,29122.0,84.8435,84.9433,84.7744,84.8128,29122.0
2015-09-10 14:00:00,110.52,110.68,110.49,110.66,248032.0,84.8051,84.9279,84.7821,84.9126,248032.0
2015-09-10 15:00:00,110.65,110.69,110.59,110.67,131890.0,84.9049,84.9356,84.8588,84.9202,131890.0
2015-09-11 09:30:00,110.94,111.0,110.83,111.0,31039.0,85.1274,85.1734,85.043,85.1734,31039.0
2015-09-11 10:00:00,111.0,111.04,110.88,110.9,31691.0,85.1734,85.2041,85.0814,85.0967,31691.0
2015-09-11 11:00:00,110.9,110.97,110.86,110.95,46018.0,85.0967,85.1504,85.066,85.1351,46018.0
2015-09-11 12:00:00,110.95,110.96,110.87,110.95,43702.0,85.1351,85.1428,85.0737,85.1351,43702.0
2015-09-11 13:00:00,110.95,111.09,110.88,111.07,290934.0,85.1351,85.2425,85.0814,85.2272,290934.0
2015-09-11 14:00:00,111.07,111.1,110.98,111.09,331535.0,85.2272,85.2502,85.1581,85.2425,331535.0
2015-09-11 15:00:00,111.1,111.1,110.99,111.0,249981.0,85.2502,85.2502,85.1658,85.1734,249981.0
2015-09-14 09:30:00,111.08,111.17,111.06,111.07,10243.0,85.2348,85.3039,85.2195,85.2272,10243.0
2015-09-14 10:00:00,111.09,111.12,110.98,110.99,200361.0,85.2425,85.2655,85.1581,85.1658,200361.0
2015-09-14 11:00:00,110.96,110.97,110.88,110.95,17607.0,85.1428,85.1504,85.0814,85.1351,17607.0
2015-09-14 12:00:00,110.97,110.99,110.84,110.89,34423.0,85.1504,85.1658,85.0507,85.089,34423.0
2015-09-14 13:00:00,110.91,110.92,110.76,110.78,19541.0,85.1044,85.1121,84.9893,85.0046,19541.0
2015-09-14 14:00:00,110.76,110.9,110.75,110.89,77844.0,84.9893,85.0967,84.9816,85.089,77844.0
2015-09-14 15:00:00,110.91,110.94,110.79,110.79,61164.0,85.1044,85.1274,85.0123,85.0123,61164.0
2015-09-15 09:30:00,110.6,110.68,110.56,110.6,19905.0,84.8665,84.9279,84.8358,84.8665,19905.0
2015-09-15 10:00:00,110.57,110.59,110.37,110.38,22849.0,84.8435,84.8588,84.69,84.6977,22849.0
2015-09-15 11:00:00,110.4,110.49,110.37,110.41,34632.0,84.7131,84.7821,84.69,84.7207,34632.0
2015-09-15 12:00:00,110.41,110.41,110.22,110.23,25635.0,84.7207,84.7207,84.5749,84.5826,25635.0
2015-09-15 13:00:00,110.25,110.25,109.97,110.11,45171.0,84.598,84.598,84.3831,84.4905,45171.0
2015-09-15 14:00:00,110.13,110.17,110.03,110.05,39978.0,84.5059,84.5366,84.4291,84.4445,39978.0
2015-09-15 15:00:00,110.05,110.08,110.0,110.06,72503.0,84.4445,84.4675,84.4061,84.4522,72503.0
2015-09-16 09:30:00,110.02,110.19,110.0,110.19,41855.0,84.4215,84.5519,84.4061,84.5519,41855.0
2015-09-16 10:00:00,110.19,110.21,110.11,110.16,26101.0,84.5519,84.5673,84.4905,84.5289,26101.0
2015-09-16 11:00:00,110.16,110.33,110.13,110.3,21915.0,84.5289,84.6593,84.5059,84.6363,21915.0
2015-09-16 12:00:00,110.29,110.29,110.16,110.22,23292.0,84.6286,84.6286,84.5289,84.5749,23292.0
2015-09-16 13:00:00,110.21,110.23,110.11,110.14,26271.0,84.5673,84.5826,84.4905,84.5135,26271.0
2015-09-16 14:00:00,110.15,110.16,109.92,109.95,114447.0,84.5212,84.5289,84.3447,84.3678,114447.0
2015-09-16 15:00:00,109.94,110.01,109.94,109.98,141885.0,84.3601,84.4138,84.3601,84.3908,141885.0
2015-09-17 09:30:00,109.98,110.11,109.96,110.04,14625.0,84.3908,84.4905,84.3754,84.4368,14625.0
2015-09-17 10:00:00,110.04,110.08,109.99,110.03,22896.0,84.4368,84.4675,84.3984,84.4291,22896.0
2015-09-17 11:00:00,110.03,110.03,109.84,109.88,35532.0,84.4291,84.4291,84.2833,84.314,35532.0
2015-09-17 12:00:00,109.88,109.88,109.79,109.84,17592.0,84.314,84.314,84.245,84.2833,17592.0
2015-09-17 13:00:00,109.83,110.17,109.8,110.1,39524.0,84.2757,84.5366,84.2527,84.4829,39524.0
2015-09-17 14:00:00,110.13,110.89,109.97,110.79,97832.0,84.5059,85.089,84.3831,85.0123,97832.0
2015-09-17 15:00:00,110.76,110.89,110.69,110.89,88868.0,84.9893,85.089,84.9356,85.089,88868.0
2015-09-18 09:30:00,110.9,111.04,110.87,110.99,23129.0,85.0967,85.2041,85.0737,85.1658,23129.0
2015-09-18 10:00:00,111.01,111.02,110.8,110.9,30364.0,85.1811,85.1888,85.02,85.0967,30364.0
2015-09-18 11:00:00,110.91,111.03,110.89,111.03,55390.0,85.1044,85.1965,85.089,85.1965,55390.0
2015-09-18 12:00:00,111.01,111.14,111.01,111.09,22639.0,85.1811,85.2809,85.1811,85.2425,22639.0
2015-09-18 13:00:00,111.07,111.11,111.04,111.07,73876.0,85.2272,85.2579,85.2041,85.2272,73876.0
2015-09-18 14:00:00,111.11,111.23,111.07,111.22,31701.0,85.2579,85.3499,85.2272,85.3423,31701.0
2015-09-18 15:00:00,111.23,111.27,111.21,111.24,71045.0,85.3499,85.3806,85.3346,85.3576,71045.0
2015-09-21 09:30:00,110.95,110.95,110.87,110.91,15629.0,85.1351,85.1351,85.0737,85.1044,15629.0
2015-09-21 10:00:00,110.91,110.95,110.75,110.75,52133.0,85.1044,85.1351,84.9816,84.9816,52133.0
2015-09-21 11:00:00,110.75,110.83,110.69,110.78,83495.0,84.9816,85.043,84.9356,85.0046,83495.0
2015-09-21 12:00:00,110.77,110.78,110.61,110.69,23272.0,84.997,85.0046,84.8742,84.9356,23272.0
2015-09-21 13:00:00,110.67,110.7,110.55,110.59,62933.0,84.9202,84.9433,84.8282,84.8588,62933.0
2015-09-21 14:00:00,110.59,110.6,110.45,110.49,55030.0,84.8588,84.8665,84.7514,84.7821,55030.0
2015-09-21 15:00:00,110.48,110.6,110.48,110.52,59892.0,84.7744,84.8665,84.7744,84.8051,59892.0
2015-09-22 09:30:00,110.6,110.65,110.47,110.61,11254.0,84.8665,84.9049,84.7668,84.8742,11254.0
2015-09-22 10:00:00,110.62,110.72,110.53,110.69,84556.0,84.8819,84.9586,84.8128,84.9356,84556.0
2015-09-22 11:00:00,110.67,110.72,110.53,110.54,22913.0,84.9202,84.9586,84.8128,84.8205,22913.0
2015-09-22 12:00:00,110.54,110.77,110.44,110.76,37937.0,84.8205,84.997,84.7437,84.9893,37937.0
2015-09-22 13:00:00,110.76,110.83,110.71,110.72,30931.0,84.9893,85.043,84.9509,84.9586,30931.0
2015-09-22 14:00:00,110.73,110.87,110.71,110.86,76346.0,84.9663,85.0737,84.9509,85.066,76346.0
2015-09-22 15:00:00,110.85,110.88,110.74,110.79,68739.0,85.0583,85.0814,84.9739,85.0123,68739.0
2015-09-23 09:30:00,110.72,110.77,110.68,110.72,9962.0,84.9586,84.997,84.9279,84.9586,9962.0
2015-09-23 10:00:00,110.75,110.78,110.62,110.78,27378.0,84.9816,85.0046,84.8819,85.0046,27378.0
2015-09-23 11:00:00,110.77,110.9,110.74,110.82,21770.0,84.997,85.0967,84.9739,85.0353,21770.0
2015-09-23 12:00:00,110.84,110.89,110.73,110.78,21715.0,85.0507,85.089,84.9663,85.0046,21715.0
2015-09-23 13:00:00,110.76,110.82,110.74,110.78,56665.0,84.9893,85.0353,84.9739,85.0046,56665.0
2015-09-23 14:00:00,110.79,110.85,110.73,110.79,32203.0,85.0123,85.0583,84.9663,85.0123,32203.0
2015-09-23 15:00:00,110.79,110.8,110.69,110.72,43483.0,85.0123,85.02,84.9356,84.9586,43483.0
2015-09-24 09:30:00,110.94,111.0,110.89,110.98,17730.0,85.1274,85.1734,85.089,85.1581,17730.0
2015-09-24 10:00:00,111.0,111.1,110.92,111.03,45506.0,85.1734,85.2502,85.1121,85.1965,45506.0
2015-09-24 11:00:00,111.05,111.08,110.87,110.88,87977.0,85.2118,85.2348,85.0737,85.0814,87977.0
2015-09-24 12:00:00,110.89,111.0,110.83,111.0,19416.0,85.089,85.1734,85.043,85.1734,19416.0
2015-09-24 13:00:00,110.97,111.05,110.85,110.91,44194.0,85.1504,85.2118,85.0583,85.1044,44194.0
2015-09-24 14:00:00,110.92,110.95,110.75,110.82,83862.0,85.1121,85.1351,84.9816,85.0353,83862.0
2015-09-24 15:00:00,110.8,110.86,110.69,110.72,104314.0,85.02,85.066,84.9356,84.9586,104314.0
2015-09-25 09:30:00,110.46,110.54,110.4,110.42,10939.0,84.7591,84.8205,84.7131,84.7284,10939.0
2015-09-25 10:00:00,110.42,110.57,110.34,110.38,64046.0,84.7284,84.8435,84.667,84.6977,64046.0
2015-09-25 11:00:00,110.37,110.4,110.26,110.32,57114.0,84.69,84.7131,84.6056,84.6517,57114.0
2015-09-25 12:00:00,110.31,110.37,110.28,110.36,20471.0,84.644,84.69,84.621,84.6824,20471.0
2015-09-25 13:00:00,110.34,110.38,110.27,110.35,21420.0,84.667,84.6977,84.6133,84.6747,21420.0
2015-09-25 14:00:00,110.35,110.36,110.18,110.18,47516.0,84.6747,84.6824,84.5442,84.5442,47516.0
2015-09-25 15:00:00,110.16,110.22,110.13,110.15,159152.0,84.5289,84.5749,84.5059,84.5212,159152.0
2015-09-28 09:30:00,110.2,110.34,110.13,110.25,53343.0,84.5596,84.667,84.5059,84.598,53343.0
2015-09-28 10:00:00,110.25,110.44,110.24,110.36,71428.0,84.598,84.7437,84.5903,84.6824,71428.0
2015-09-28 11:00:00,110.36,110.47,110.34,110.47,33368.0,84.6824,84.7668,84.667,84.7668,33368.0
2015-09-28 12:00:00,110.42,110.53,110.4,110.49,51934.0,84.7284,84.8128,84.7131,84.7821,51934.0
2015-09-28 13:00:00,110.5,110.5,110.27,110.33,20062.0,84.7898,84.7898,84.6133,84.6593,20062.0
2015-09-28 14:00:00,110.3,110.38,110.26,110.27,44066.0,84.6363,84.6977,84.6056,84.6133,44066.0
2015-09-28 15:00:00,110.27,110.28,110.12,110.17,154232.0,84.6133,84.621,84.4982,84.5366,154232.0
2015-09-29 09:30:00,110.42,110.6,110.42,110.45,44078.0,84.7284,84.8665,84.7284,84.7514,44078.0
2015-09-29 10:00:00,110.45,110.52,110.34,110.45,35686.0,84.7514,84.8051,84.667,84.7514,35686.0
2015-09-29 11:00:00,110.47,110.51,110.36,110.46,85856.0,84.7668,84.7975,84.6824,84.7591,85856.0
2015-09-29 12:00:00,110.48,110.58,110.48,110.56,27992.0,84.7744,84.8512,84.7744,84.8358,27992.0
2015-09-29 13:00:00,110.53,110.53,110.41,110.46,20967.0,84.8128,84.8128,84.7207,84.7591,20967.0
2015-09-29 14:00:00,110.44,110.56,110.43,110.53,38303.0,84.7437,84.8358,84.7361,84.8128,38303.0
2015-09-29 15:00:00,110.53,110.59,110.46,110.5,64752.0,84.8128,84.8588,84.7591,84.7898,64752.0
2015-09-30 09:30:00,110.53,110.68,110.46,110.63,19711.0,84.8128,84.9279,84.7591,84.8895,19711.0
2015-09-30 10:00:00,110.56,110.61,110.48,110.53,52142.0,84.8358,84.8742,84.7744,84.8128,52142.0
2015-09-30 11:00:00,110.55,110.64,110.49,110.58,43384.0,84.8282,84.8972,84.7821,84.8512,43384.0
2015-09-30 12:00:00,110.61,110.63,110.56,110.59,58938.0,84.8742,84.8895,84.8358,84.8588,58938.0
2015-09-30 13:00:00,110.59,110.6,110.48,110.51,34657.0,84.8588,84.8665,84.7744,84.7975,34657.0
2015-09-30 14:00:00,110.51,110.62,110.45,110.57,103485.0,84.7975,84.8819,84.7514,84.8435,103485.0
2015-09-30 15:00:00,110.58,110.7,110.56,110.69,142057.0,84.8512,84.9433,84.8358,84.9356,142057.0
2015-10-01 09:30:00,111.1,111.29,111.04,111.22,73006.0,85.2975,85.4434,85.2515,85.3897,73006.0
2015-10-01 10:00:00,111.22,111.29,111.07,111.19,53943.0,85.3897,85.4434,85.2745,85.3666,53943.0
2015-10-01 11:00:00,111.2,111.2,110.98,111.14,70078.0,85.3743,85.3743,85.2054,85.3282,70078.0
2015-10-01 12:00:00,111.14,111.2,111.01,111.03,81929.0,85.3282,85.3743,85.2284,85.2438,81929.0
2015-10-01 13:00:00,111.04,111.07,110.97,110.98,40962.0,85.2515,85.2745,85.1977,85.2054,40962.0
2015-10-01 14:00:00,110.99,111.1,110.99,111.05,90743.0,85.2131,85.2975,85.2131,85.2591,90743.0
2015-10-01 15:00:00,111.06,111.15,111.05,111.06,59665.0,85.2668,85.3359,85.2591,85.2668,59665.0
2015-10-02 09:30:00,111.8,111.96,111.72,111.85,49323.0,85.835,85.9578,85.7735,85.8733,49323.0
2015-10-02 10:00:00,111.86,111.9,111.67,111.68,45552.0,85.881,85.9117,85.7352,85.7428,45552.0
2015-10-02 11:00:00,111.68,111.76,111.61,111.66,80614.0,85.7428,85.8042,85.6891,85.7275,80614.0
2015-10-02 12:00:00,111.67,111.71,111.58,111.71,53931.0,85.7352,85.7659,85.6661,85.7659,53931.0
2015-10-02 13:00:00,111.72,111.73,111.56,111.58,92504.0,85.7735,85.7812,85.6507,85.6661,92504.0
2015-10-02 14:00:00,111.61,111.66,111.52,111.66,83666.0,85.6891,85.7275,85.62,85.7275,83666.0
2015-10-02 15:00:00,111.66,111.77,111.63,111.72,271636.0,85.7275,85.8119,85.7044,85.7735,271636.0
2015-10-05 09:30:00,111.67,111.72,111.58,111.69,16507.0,85.7352,85.7735,85.6661,85.7505,16507.0
2015-10-05 10:00:00,111.68,111.73,111.6,111.63,24025.0,85.7428,85.7812,85.6814,85.7044,24025.0
2015-10-05 11:00:00,111.65,111.65,111.55,111.61,25330.0,85.7198,85.7198,85.643,85.6891,25330.0
2015-10-05 12:00:00,111.61,111.61,111.51,111.52,24447.0,85.6891,85.6891,85.6123,85.62,24447.0
2015-10-05 13:00:00,111.52,111.52,111.37,111.39,21024.0,85.62,85.62,85.5048,85.5202,21024.0
2015-10-05 14:00:00,111.41,111.43,111.35,111.37,369093.0,85.5355,85.5509,85.4895,85.5048,369093.0
2015-10-05 15:00:00,111.37,111.38,111.31,111.36,88288.0,85.5048,85.5125,85.4588,85.4971,88288.0
2015-10-06 09:30:00,111.33,111.44,111.31,111.34,13266.0,85.4741,85.5586,85.4588,85.4818,13266.0
2015-10-06 10:00:00,111.34,111.61,111.33,111.61,41244.0,85.4818,85.6891,85.4741,85.6891,41244.0
2015-10-06 11:00:00,111.59,111.67,111.56,111.65,27138.0,85.6737,85.7352,85.6507,85.7198,27138.0
2015-10-06 12:00:00,111.67,111.8,111.63,111.63,28283.0,85.7352,85.835,85.7044,85.7044,28283.0
2015-10-06 13:00:00,111.64,111.67,111.54,111.56,58462.0,85.7121,85.7352,85.6353,85.6507,58462.0
2015-10-06 14:00:00,111.57,111.73,111.5,111.72,107737.0,85.6584,85.7812,85.6046,85.7735,107737.0
2015-10-06 15:00:00,111.74,111.74,111.63,111.68,142866.0,85.7889,85.7889,85.7044,85.7428,142866.0
2015-10-07 09:30:00,111.49,111.54,111.4,111.45,58809.0,85.597,85.6353,85.5279,85.5662,58809.0
2015-10-07 10:00:00,111.44,111.59,111.41,111.59,18614.0,85.5586,85.6737,85.5355,85.6737,18614.0
2015-10-07 11:00:00,111.6,111.68,111.58,111.6,63698.0,85.6814,85.7428,85.6661,85.6814,63698.0
2015-10-07 12:00:00,111.6,111.64,111.57,111.64,49252.0,85.6814,85.7121,85.6584,85.7121,49252.0
2015-10-07 13:00:00,111.62,111.73,111.53,111.61,43429.0,85.6968,85.7812,85.6277,85.6891,43429.0
2015-10-07 14:00:00,111.58,111.71,111.56,111.7,58934.0,85.6661,85.7659,85.6507,85.7582,58934.0
2015-10-07 15:00:00,111.68,111.7,111.59,111.64,122249.0,85.7428,85.7582,85.6737,85.7121,122249.0
2015-10-08 09:30:00,111.66,111.79,111.66,111.77,68076.0,85.7275,85.8273,85.7275,85.8119,68076.0
2015-10-08 10:00:00,111.79,111.79,111.67,111.69,24856.0,85.8273,85.8273,85.7352,85.7505,24856.0
2015-10-08 11:00:00,111.67,111.74,111.61,111.72,34845.0,85.7352,85.7889,85.6891,85.7735,34845.0
2015-10-08 12:00:00,111.71,111.73,111.62,111.62,30813.0,85.7659,85.7812,85.6968,85.6968,30813.0
2015-10-08 13:00:00,111.65,111.73,111.53,111.55,42626.0,85.7198,85.7812,85.6277,85.643,42626.0
2015-10-08 14:00:00,111.55,111.89,111.53,111.55,85591.0,85.643,85.9041,85.6277,85.643,85591.0
2015-10-08 15:00:00,111.54,111.57,111.43,111.56,77214.0,85.6353,85.6584,85.5509,85.6507,77214.0
2015-10-09 09:30:00,111.41,111.51,111.41,111.48,12886.0,85.5355,85.6123,85.5355,85.5893,12886.0
2015-10-09 10:00:00,111.57,111.61,111.45,111.45,129915.0,85.6584,85.6891,85.5662,85.5662,129915.0
2015-10-09 11:00:00,111.45,111.48,111.29,111.4,95957.0,85.5662,85.5893,85.4434,85.5279,95957.0
2015-10-09 12:00:00,111.4,111.4,111.27,111.29,46161.0,85.5279,85.5279,85.428,85.4434,46161.0
2015-10-09 13:00:00,111.3,111.38,111.29,111.34,21125.0,85.4511,85.5125,85.4434,85.4818,21125.0
2015-10-09 14:00:00,111.33,111.36,111.26,111.32,126750.0,85.4741,85.4971,85.4204,85.4664,126750.0
2015-10-09 15:00:00,111.32,111.32,111.21,111.28,87221.0,85.4664,85.4664,85.382,85.4357,87221.0
2015-10-12 09:30:00,111.47,111.47,111.35,111.44,9774.0,85.5816,85.5816,85.4895,85.5586,9774.0
2015-10-12 10:00:00,111.44,111.55,111.43,111.55,31457.0,85.5586,85.643,85.5509,85.643,31457.0
2015-10-12 11:00:00,111.55,111.58,111.49,111.55,29133.0,85.643,85.6661,85.597,85.643,29133.0
2015-10-12 12:00:00,111.55,111.58,111.48,111.48,35264.0,85.643,85.6661,85.5893,85.5893,35264.0
2015-10-12 13:00:00,111.49,111.54,111.47,111.47,50951.0,85.597,85.6353,85.5816,85.5816,50951.0
2015-10-12 14:00:00,111.48,111.58,111.46,111.57,41184.0,85.5893,85.6661,85.5739,85.6584,41184.0
2015-10-12 15:00:00,111.57,111.58,111.47,111.48,51714.0,85.6584,85.6661,85.5816,85.5893,51714.0
2015-10-13 09:30:00,111.39,111.44,111.27,111.33,23970.0,85.5202,85.5586,85.428,85.4741,23970.0
2015-10-13 10:00:00,111.32,111.38,111.21,111.3,39780.0,85.4664,85.5125,85.382,85.4511,39780.0
2015-10-13 11:00:00,111.27,111.41,111.26,111.38,43159.0,85.428,85.5355,85.4204,85.5125,43159.0
2015-10-13 12:00:00,111.38,111.42,111.3,111.42,41875.0,85.5125,85.5432,85.4511,85.5432,41875.0
2015-10-13 13:00:00,111.42,111.51,111.4,111.51,56644.0,85.5432,85.6123,85.5279,85.6123,56644.0
2015-10-13 14:00:00,111.51,111.54,111.4,111.43,65138.0,85.6123,85.6353,85.5279,85.5509,65138.0
2015-10-13 15:00:00,111.44,111.51,111.43,111.46,84495.0,85.5586,85.6123,85.5509,85.5739,84495.0
2015-10-14 09:30:00,111.5,111.59,111.39,111.47,41336.0,85.6046,85.6737,85.5202,85.5816,41336.0
2015-10-14 10:00:00,111.51,111.69,111.44,111.62,33335.0,85.6123,85.7505,85.5586,85.6968,33335.0
2015-10-14 11:00:00,111.62,111.7,111.58,111.7,36898.0,85.6968,85.7582,85.6661,85.7582,36898.0
2015-10-14 12:00:00,111.69,111.73,111.55,111.59,20669.0,85.7505,85.7812,85.643,85.6737,20669.0
2015-10-14 13:00:00,111.61,111.7,111.61,111.67,55616.0,85.6891,85.7582,85.6891,85.7352,55616.0
2015-10-14 14:00:00,111.68,111.81,111.67,111.78,137103.0,85.7428,85.8426,85.7352,85.8196,137103.0
2015-10-14 15:00:00,111.77,111.77,111.7,111.75,85310.0,85.8119,85.8119,85.7582,85.7966,85310.0
2015-10-15 09:30:00,111.82,111.85,111.69,111.72,100462.0,85.8503,85.8733,85.7505,85.7735,100462.0
2015-10-15 10:00:00,111.69,111.74,111.57,111.59,43568.0,85.7505,85.7889,85.6584,85.6737,43568.0
2015-10-15 11:00:00,111.61,111.72,111.61,111.68,39321.0,85.6891,85.7735,85.6891,85.7428,39321.0
2015-10-15 12:00:00,111.7,111.7,111.58,111.58,27508.0,85.7582,85.7582,85.6661,85.6661,27508.0
2015-10-15 13:00:00,111.58,111.66,111.54,111.55,54280.0,85.6661,85.7275,85.6353,85.643,54280.0
2015-10-15 14:00:00,111.57,111.62,111.52,111.54,68374.0,85.6584,85.6968,85.62,85.6353,68374.0
2015-10-15 15:00:00,111.55,111.58,111.51,111.56,1449171.0,85.643,85.6661,85.6123,85.6507,1449171.0
2015-10-16 09:30:00,111.5,111.5,111.36,111.41,20170.0,85.6046,85.6046,85.4971,85.5355,20170.0
2015-10-16 10:00:00,111.4,111.45,111.31,111.38,45788.0,85.5279,85.5662,85.4588,85.5125,45788.0
2015-10-16 11:00:00,111.38,111.39,111.25,111.3,50159.0,85.5125,85.5202,85.4127,85.4511,50159.0
2015-10-16 12:00:00,111.3,111.41,111.28,111.38,55824.0,85.4511,85.5355,85.4357,85.5125,55824.0
2015-10-16 13:00:00,111.36,111.44,111.34,111.43,48950.0,85.4971,85.5586,85.4818,85.5509,48950.0
2015-10-16 14:00:00,111.44,111.46,111.35,111.41,81159.0,85.5586,85.5739,85.4895,85.5355,81159.0
2015-10-16 15:00:00,111.4,111.4,111.31,111.33,110934.0,85.5279,85.5279,85.4588,85.4741,110934.0
2015-10-19 09:30:00,111.12,111.18,111.03,111.03,9846.0,85.3129,85.359,85.2438,85.2438,9846.0
2015-10-19 10:00:00,111.05,111.08,110.96,111.03,31831.0,85.2591,85.2822,85.19,85.2438,31831.0
2015-10-19 11:00:00,111.02,111.08,110.92,110.98,41003.0,85.2361,85.2822,85.1593,85.2054,41003.0
2015-10-19 12:00:00,110.98,111.09,110.96,111.09,43439.0,85.2054,85.2899,85.19,85.2899,43439.0
2015-10-19 13:00:00,111.07,111.17,111.03,111.14,33182.0,85.2745,85.3513,85.2438,85.3282,33182.0
2015-10-19 14:00:00,111.14,111.19,111.11,111.12,57578.0,85.3282,85.3666,85.3052,85.3129,57578.0
2015-10-19 15:00:00,111.12,111.13,111.05,111.1,60629.0,85.3129,85.3206,85.2591,85.2975,60629.0
2015-10-20 09:30:00,110.85,110.88,110.75,110.79,23563.0,85.1056,85.1286,85.0288,85.0595,23563.0
2015-10-20 10:00:00,110.77,110.88,110.77,110.85,41488.0,85.0442,85.1286,85.0442,85.1056,41488.0
2015-10-20 11:00:00,110.86,110.96,110.84,110.9,41924.0,85.1133,85.19,85.0979,85.144,41924.0
2015-10-20 12:00:00,110.89,110.98,110.87,110.92,30887.0,85.1363,85.2054,85.1209,85.1593,30887.0
2015-10-20 13:00:00,110.93,110.95,110.87,110.93,61834.0,85.167,85.1824,85.1209,85.167,61834.0
2015-10-20 14:00:00,110.92,110.95,110.9,110.94,42709.0,85.1593,85.1824,85.144,85.1747,42709.0
2015-10-20 15:00:00,110.93,110.98,110.89,110.95,129736.0,85.167,85.2054,85.1363,85.1824,129736.0
2015-10-21 09:30:00,111.12,111.12,111.05,111.11,15578.0,85.3129,85.3129,85.2591,85.3052,15578.0
2015-10-21 10:00:00,111.14,111.21,111.14,111.15,59483.0,85.3282,85.382,85.3282,85.3359,59483.0
2015-10-21 11:00:00,111.16,111.23,111.16,111.21,38419.0,85.3436,85.3973,85.3436,85.382,38419.0
2015-10-21 12:00:00,111.19,111.27,111.14,111.16,28267.0,85.3666,85.428,85.3282,85.3436,28267.0
2015-10-21 13:00:00,111.19,111.25,111.16,111.23,35961.0,85.3666,85.4127,85.3436,85.3973,35961.0
2015-10-21 14:00:00,111.21,111.23,111.11,111.14,26636.0,85.382,85.3973,85.3052,85.3282,26636.0
2015-10-21 15:00:00,111.13,111.14,111.03,111.05,93961.0,85.3206,85.3282,85.2438,85.2591,93961.0
2015-10-22 09:30:00,111.13,111.24,111.02,111.03,11345.0,85.3206,85.405,85.2361,85.2438,11345.0
2015-10-22 10:00:00,111.09,111.25,111.09,111.14,19553.0,85.2899,85.4127,85.2899,85.3282,19553.0
2015-10-22 11:00:00,111.15,111.23,111.12,111.23,82003.0,85.3359,85.3973,85.3129,85.3973,82003.0
2015-10-22 12:00:00,111.24,111.3,111.12,111.29,33287.0,85.405,85.4511,85.3129,85.4434,33287.0
2015-10-22 13:00:00,111.29,111.51,111.26,111.47,68831.0,85.4434,85.6123,85.4204,85.5816,68831.0
2015-10-22 14:00:00,111.48,111.5,111.32,111.32,45108.0,85.5893,85.6046,85.4664,85.4664,45108.0
2015-10-22 15:00:00,111.31,111.43,111.3,111.4,64543.0,85.4588,85.5509,85.4511,85.5279,64543.0
2015-10-23 09:30:00,111.26,111.32,111.13,111.14,11888.0,85.4204,85.4664,85.3206,85.3282,11888.0
2015-10-23 10:00:00,111.16,111.29,111.15,111.28,23357.0,85.3436,85.4434,85.3359,85.4357,23357.0
2015-10-23 11:00:00,111.25,111.25,111.16,111.21,31706.0,85.4127,85.4127,85.3436,85.382,31706.0
2015-10-23 12:00:00,111.22,111.27,111.19,111.24,39209.0,85.3897,85.428,85.3666,85.405,39209.0
2015-10-23 13:00:00,111.21,111.25,111.15,111.21,69679.0,85.382,85.4127,85.3359,85.382,69679.0
2015-10-23 14:00:00,111.21,111.34,111.19,111.28,32379.0,85.382,85.4818,85.3666,85.4357,32379.0
2015-10-23 15:00:00,111.28,111.29,111.23,111.23,54663.0,85.4357,85.4434,85.3973,85.3973,54663.0
2015-10-26 09:30:00,111.4,111.44,111.36,111.36,14102.0,85.5279,85.5586,85.4971,85.4971,14102.0
2015-10-26 10:00:00,111.41,111.45,111.27,111.33,37758.0,85.5355,85.5662,85.428,85.4741,37758.0
2015-10-26 11:00:00,111.31,111.4,111.3,111.38,21535.0,85.4588,85.5279,85.4511,85.5125,21535.0
2015-10-26 12:00:00,111.36,111.39,111.27,111.29,28253.0,85.4971,85.5202,85.428,85.4434,28253.0
2015-10-26 13:00:00,111.31,111.35,111.28,111.34,25292.0,85.4588,85.4895,85.4357,85.4818,25292.0
2015-10-26 14:00:00,111.34,111.34,111.23,111.27,40433.0,85.4818,85.4818,85.3973,85.428,40433.0
2015-10-26 15:00:00,111.25,111.31,111.23,111.25,40664.0,85.4127,85.4588,85.3973,85.4127,40664.0
2015-10-27 09:30:00,111.5,111.56,111.39,111.44,19826.0,85.6046,85.6507,85.5202,85.5586,19826.0
2015-10-27 10:00:00,111.44,111.53,111.4,111.48,28825.0,85.5586,85.6277,85.5279,85.5893,28825.0
2015-10-27 11:00:00,111.47,111.55,111.41,111.54,30302.0,85.5816,85.643,85.5355,85.6353,30302.0
2015-10-27 12:00:00,111.54,111.6,111.45,111.49,15463.0,85.6353,85.6814,85.5662,85.597,15463.0
2015-10-27 13:00:00,111.5,111.53,111.46,111.47,46932.0,85.6046,85.6277,85.5739,85.5816,46932.0
2015-10-27 14:00:00,111.48,111.52,111.44,111.47,37132.0,85.5893,85.62,85.5586,85.5816,37132.0
2015-10-27 15:00:00,111.46,111.5,111.41,111.46,76174.0,85.5739,85.6046,85.5355,85.5739,76174.0
2015-10-28 09:30:00,111.39,111.43,111.37,111.37,10188.0,85.5202,85.5509,85.5048,85.5048,10188.0
2015-10-28 10:00:00,111.36,111.41,111.2,111.21,54883.0,85.4971,85.5355,85.3743,85.382,54883.0
2015-10-28 11:00:00,111.2,111.29,111.2,111.28,29224.0,85.3743,85.4434,85.3743,85.4357,29224.0
2015-10-28 12:00:00,111.28,111.31,111.18,111.25,30824.0,85.4357,85.4588,85.359,85.4127,30824.0
2015-10-28 13:00:00,111.25,111.27,111.04,111.11,70395.0,85.4127,85.428,85.2515,85.3052,70395.0
2015-10-28 14:00:00,111.11,111.11,110.84,110.96,79711.0,85.3052,85.3052,85.0979,85.19,79711.0
2015-10-28 15:00:00,110.95,110.99,110.84,110.92,62807.0,85.1824,85.2131,85.0979,85.1593,62807.0
2015-10-29 09:30:00,110.69,110.71,110.58,110.67,26434.0,84.9828,84.9981,84.8983,84.9674,26434.0
2015-10-29 10:00:00,110.72,110.72,110.56,110.64,53173.0,85.0058,85.0058,84.8829,84.9444,53173.0
2015-10-29 11:00:00,110.65,110.69,110.48,110.49,47135.0,84.952,84.9828,84.8215,84.8292,47135.0
2015-10-29 12:00:00,110.49,110.71,110.49,110.7,32380.0,84.8292,84.9981,84.8292,84.9904,32380.0
2015-10-29 13:00:00,110.68,110.78,110.6,110.69,48681.0,84.9751,85.0518,84.9137,84.9828,48681.0
2015-10-29 14:00:00,110.65,110.69,110.59,110.64,71331.0,84.952,84.9828,84.906,84.9444,71331.0
2015-10-29 15:00:00,110.63,110.68,110.59,110.64,140124.0,84.9367,84.9751,84.906,84.9444,140124.0
2015-10-30 09:30:00,110.84,110.94,110.79,110.82,49758.0,85.0979,85.1747,85.0595,85.0826,49758.0
2015-10-30 10:00:00,110.8,110.86,110.7,110.72,39243.0,85.0672,85.1133,84.9904,85.0058,39243.0
2015-10-30 11:00:00,110.73,110.83,110.72,110.79,129341.0,85.0135,85.0902,85.0058,85.0595,129341.0
2015-10-30 12:00:00,110.79,110.9,110.77,110.86,30299.0,85.0595,85.144,85.0442,85.1133,30299.0
2015-10-30 13:00:00,110.86,110.98,110.84,110.92,32477.0,85.1133,85.2054,85.0979,85.1593,32477.0
2015-10-30 14:00:00,110.92,110.93,110.78,110.84,62495.0,85.1593,85.167,85.0518,85.0979,62495.0
2015-10-30 15:00:00,110.83,110.94,110.83,110.94,98493.0,85.0902,85.1747,85.0902,85.1747,98493.0
2015-11-02 09:30:00,110.71,110.76,110.63,110.65,21867.0,84.9981,85.0365,84.9367,84.952,21867.0
2015-11-02 10:00:00,110.67,110.81,110.65,110.75,70045.0,84.9674,85.0749,84.952,85.0288,70045.0
2015-11-02 11:00:00,110.75,110.8,110.72,110.77,145104.0,85.0288,85.0672,85.0058,85.0442,145104.0
2015-11-02 12:00:00,110.77,110.83,110.73,110.8,141410.0,85.0442,85.0902,85.0135,85.0672,141410.0
2015-11-02 13:00:00,110.8,110.92,110.78,110.92,134718.0,85.0672,85.1593,85.0518,85.1593,134718.0
2015-11-02 14:00:00,110.91,110.92,110.8,110.8,236036.0,85.1517,85.1593,85.0672,85.0672,236036.0
2015-11-02 15:00:00,110.8,110.89,110.8,110.89,518871.0,85.0672,85.1363,85.0672,85.1363,518871.0
2015-11-03 09:30:00,110.86,110.98,110.85,110.96,18329.0,85.1133,85.2054,85.1056,85.19,18329.0
2015-11-03 10:00:00,111.0,111.0,110.92,110.92,20353.0,85.2208,85.2208,85.1593,85.1593,20353.0
2015-11-03 11:00:00,110.89,110.89,110.7,110.7,50480.0,85.1363,85.1363,84.9904,84.9904,50480.0
2015-11-03 12:00:00,110.71,110.74,110.63,110.67,24659.0,84.9981,85.0211,84.9367,84.9674,24659.0
2015-11-03 13:00:00,110.65,110.81,110.63,110.78,55535.0,84.952,85.0749,84.9367,85.0518,55535.0
2015-11-03 14:00:00,110.77,110.79,110.7,110.74,107949.0,85.0442,85.0595,84.9904,85.0211,107949.0
2015-11-03 15:00:00,110.75,110.77,110.7,110.73,121740.0,85.0288,85.0442,84.9904,85.0135,121740.0
2015-11-04 09:30:00,110.76,110.93,110.76,110.89,23478.0,85.0365,85.167,85.0365,85.1363,23478.0
2015-11-04 10:00:00,110.85,110.85,110.46,110.47,75347.0,85.1056,85.1056,84.8062,84.8138,75347.0
2015-11-04 11:00:00,110.47,110.51,110.34,110.42,123692.0,84.8138,84.8446,84.714,84.7755,123692.0
2015-11-04 12:00:00,110.42,110.47,110.38,110.44,49169.0,84.7755,84.8138,84.7447,84.7908,49169.0
2015-11-04 13:00:00,110.44,110.44,110.36,110.4,41781.0,84.7908,84.7908,84.7294,84.7601,41781.0
2015-11-04 14:00:00,110.41,110.52,110.37,110.51,61396.0,84.7678,84.8522,84.7371,84.8446,61396.0
2015-11-04 15:00:00,110.5,110.56,110.46,110.53,94806.0,84.8369,84.8829,84.8062,84.8599,94806.0
2015-11-05 09:30:00,110.4,110.43,110.25,110.25,29349.0,84.7601,84.7831,84.6449,84.6449,29349.0
2015-11-05 10:00:00,110.28,110.35,110.17,110.18,42311.0,84.668,84.7217,84.5835,84.5912,42311.0
2015-11-05 11:00:00,110.17,110.17,110.03,110.12,41960.0,84.5835,84.5835,84.476,84.5451,41960.0
2015-11-05 12:00:00,110.12,110.16,110.08,110.11,47225.0,84.5451,84.5758,84.5144,84.5375,47225.0
2015-11-05 13:00:00,110.11,110.22,110.1,110.16,51877.0,84.5375,84.6219,84.5298,84.5758,51877.0
2015-11-05 14:00:00,110.17,110.26,110.15,110.18,93476.0,84.5835,84.6526,84.5682,84.5912,93476.0
2015-11-05 15:00:00,110.17,110.31,110.16,110.25,178913.0,84.5835,84.691,84.5758,84.6449,178913.0
2015-11-06 09:30:00,109.94,109.94,109.79,109.84,27598.0,84.4069,84.4069,84.2918,84.3302,27598.0
2015-11-06 10:00:00,109.8,109.84,109.63,109.72,46637.0,84.2994,84.3302,84.1689,84.238,46637.0
2015-11-06 11:00:00,109.72,109.79,109.69,109.7,63884.0,84.238,84.2918,84.215,84.2227,63884.0
2015-11-06 12:00:00,109.68,109.76,109.66,109.7,88746.0,84.2073,84.2687,84.192,84.2227,88746.0
2015-11-06 13:00:00,109.71,109.71,109.62,109.63,30472.0,84.2304,84.2304,84.1613,84.1689,30472.0
2015-11-06 14:00:00,109.64,109.77,109.63,109.76,54069.0,84.1766,84.2764,84.1689,84.2687,54069.0
2015-11-06 15:00:00,109.75,109.82,109.74,109.76,59903.0,84.2611,84.3148,84.2534,84.2687,59903.0
2015-11-09 09:30:00,109.61,109.72,109.61,109.68,31719.0,84.1536,84.238,84.1536,84.2073,31719.0
2015-11-09 10:00:00,109.7,109.78,109.67,109.72,35320.0,84.2227,84.2841,84.1996,84.238,35320.0
2015-11-09 11:00:00,109.69,109.9,109.68,109.89,71028.0,84.215,84.3762,84.2073,84.3685,71028.0
2015-11-09 12:00:00,109.89,109.92,109.75,109.76,53400.0,84.3685,84.3916,84.2611,84.2687,53400.0
2015-11-09 13:00:00,109.75,109.87,109.74,109.86,84148.0,84.2611,84.3532,84.2534,84.3455,84148.0
2015-11-09 14:00:00,109.84,109.92,109.82,109.85,78487.0,84.3302,84.3916,84.3148,84.3378,78487.0
2015-11-09 15:00:00,109.83,109.83,109.72,109.72,127204.0,84.3225,84.3225,84.238,84.238,127204.0
2015-11-10 09:30:00,109.8,109.86,109.74,109.74,177357.0,84.2994,84.3455,84.2534,84.2534,177357.0
2015-11-10 10:00:00,109.79,109.93,109.78,109.91,50857.0,84.2918,84.3993,84.2841,84.3839,50857.0
2015-11-10 11:00:00,109.9,110.0,109.88,109.92,66364.0,84.3762,84.453,84.3609,84.3916,66364.0
2015-11-10 12:00:00,109.91,109.98,109.9,109.96,39350.0,84.3839,84.4376,84.3762,84.4223,39350.0
2015-11-10 13:00:00,109.94,110.02,109.88,109.91,141667.0,84.4069,84.4684,84.3609,84.3839,141667.0
2015-11-10 14:00:00,109.9,109.96,109.82,109.83,57208.0,84.3762,84.4223,84.3148,84.3225,57208.0
2015-11-10 15:00:00,109.83,109.83,109.66,109.71,247811.0,84.3225,84.3225,84.192,84.2304,247811.0
2015-11-11 09:30:00,109.59,109.71,109.58,109.62,33847.0,84.1382,84.2304,84.1305,84.1613,33847.0
2015-11-11 10:00:00,109.59,109.68,109.55,109.66,34683.0,84.1382,84.2073,84.1075,84.192,34683.0
2015-11-11 11:00:00,109.67,109.68,109.51,109.55,87505.0,84.1996,84.2073,84.0768,84.1075,87505.0
2015-11-11 12:00:00,109.56,109.58,109.53,109.55,22277.0,84.1152,84.1305,84.0922,84.1075,22277.0
2015-11-11 13:00:00,109.56,109.6,109.53,109.55,49847.0,84.1152,84.1459,84.0922,84.1075,49847.0
2015-11-11 14:00:00,109.55,109.61,109.53,109.58,38413.0,84.1075,84.1536,84.0922,84.1305,38413.0
2015-11-11 15:00:00,109.58,109.68,109.56,109.66,101480.0,84.1305,84.2073,84.1152,84.192,101480.0
2015-11-12 09:30:00,109.56,109.73,109.55,109.68,32163.0,84.1152,84.2457,84.1075,84.2073,32163.0
2015-11-12 10:00:00,109.67,109.71,109.62,109.63,96498.0,84.1996,84.2304,84.1613,84.1689,96498.0
2015-11-12 11:00:00,109.63,109.72,109.59,109.68,41781.0,84.1689,84.238,84.1382,84.2073,41781.0
2015-11-12 12:00:00,109.68,109.73,109.62,109.64,40358.0,84.2073,84.2457,84.1613,84.1766,40358.0
2015-11-12 13:00:00,109.63,109.75,109.53,109.67,76744.0,84.1689,84.2611,84.0922,84.1996,76744.0
2015-11-12 14:00:00,109.68,109.7,109.61,109.69,80421.0,84.2073,84.2227,84.1536,84.215,80421.0
2015-11-12 15:00:00,109.68,109.71,109.63,109.68,127508.0,84.2073,84.2304,84.1689,84.2073,127508.0
2015-11-13 09:30:00,109.87,109.88,109.78,109.87,22049.0,84.3532,84.3609,84.2841,84.3532,22049.0
2015-11-13 10:00:00,109.84,109.97,109.8,109.91,56534.0,84.3302,84.43,84.2994,84.3839,56534.0
2015-11-13 11:00:00,109.91,109.91,109.82,109.85,40868.0,84.3839,84.3839,84.3148,84.3378,40868.0
2015-11-13 12:00:00,109.85,109.88,109.77,109.82,65257.0,84.3378,84.3609,84.2764,84.3148,65257.0
2015-11-13 13:00:00,109.81,109.9,109.8,109.88,109364.0,84.3071,84.3762,84.2994,84.3609,109364.0
2015-11-13 14:00:00,109.87,109.92,109.79,109.82,117873.0,84.3532,84.3916,84.2918,84.3148,117873.0
2015-11-13 15:00:00,109.81,109.83,109.76,109.82,100823.0,84.3071,84.3225,84.2687,84.3148,100823.0
2015-11-16 09:30:00,110.02,110.02,109.91,109.95,65644.0,84.4684,84.4684,84.3839,84.4146,65644.0
2015-11-16 10:00:00,109.93,109.94,109.79,109.85,38155.0,84.3993,84.4069,84.2918,84.3378,38155.0
2015-11-16 11:00:00,109.85,109.91,109.82,109.9,44067.0,84.3378,84.3839,84.3148,84.3762,44067.0
2015-11-16 12:00:00,109.89,109.93,109.82,109.9,41482.0,84.3685,84.3993,84.3148,84.3762,41482.0
2015-11-16 13:00:00,109.91,109.91,109.75,109.77,63457.0,84.3839,84.3839,84.2611,84.2764,63457.0
2015-11-16 14:00:00,109.77,109.82,109.69,109.72,109228.0,84.2764,84.3148,84.215,84.238,109228.0
2015-11-16 15:00:00,109.72,109.79,109.66,109.79,130835.0,84.238,84.2918,84.192,84.2918,130835.0
2015-11-17 09:30:00,109.71,109.86,109.71,109.75,33223.0,84.2304,84.3455,84.2304,84.2611,33223.0
2015-11-17 10:00:00,109.76,109.8,109.68,109.74,144607.0,84.2687,84.2994,84.2073,84.2534,144607.0
2015-11-17 11:00:00,109.75,109.87,109.75,109.85,62400.0,84.2611,84.3532,84.2611,84.3378,62400.0
2015-11-17 12:00:00,109.84,110.03,109.84,109.94,84655.0,84.3302,84.476,84.3302,84.4069,84655.0
2015-11-17 13:00:00,109.94,110.08,109.93,109.96,143889.0,84.4069,84.5144,84.3993,84.4223,143889.0
2015-11-17 14:00:00,109.96,110.07,109.95,110.0,134008.0,84.4223,84.5067,84.4146,84.453,134008.0
2015-11-17 15:00:00,110.01,110.11,109.94,109.96,145849.0,84.4607,84.5375,84.4069,84.4223,145849.0
2015-11-18 09:30:00,109.86,109.95,109.82,109.84,41745.0,84.3455,84.4146,84.3148,84.3302,41745.0
2015-11-18 10:00:00,109.83,109.91,109.81,109.83,68166.0,84.3225,84.3839,84.3071,84.3225,68166.0
2015-11-18 11:00:00,109.84,110.03,109.83,110.0,105692.0,84.3302,84.476,84.3225,84.453,105692.0
2015-11-18 12:00:00,110.0,110.06,109.95,109.97,66133.0,84.453,84.4991,84.4146,84.43,66133.0
2015-11-18 13:00:00,109.97,110.01,109.9,109.91,56741.0,84.43,84.4607,84.3762,84.3839,56741.0
2015-11-18 14:00:00,109.91,110.16,109.88,110.11,105147.0,84.3839,84.5758,84.3609,84.5375,105147.0
2015-11-18 15:00:00,110.12,110.14,110.05,110.08,57678.0,84.5451,84.5605,84.4914,84.5144,57678.0
2015-11-19 09:30:00,110.35,110.4,110.25,110.33,17565.0,84.7217,84.7601,84.6449,84.7064,17565.0
2015-11-19 10:00:00,110.34,110.4,110.28,110.4,39208.0,84.714,84.7601,84.668,84.7601,39208.0
2015-11-19 11:00:00,110.38,110.44,110.31,110.39,48489.0,84.7447,84.7908,84.691,84.7524,48489.0
2015-11-19 12:00:00,110.38,110.42,110.32,110.35,77954.0,84.7447,84.7755,84.6987,84.7217,77954.0
2015-11-19 13:00:00,110.36,110.38,110.28,110.36,65834.0,84.7294,84.7447,84.668,84.7294,65834.0
2015-11-19 14:00:00,110.36,110.53,110.36,110.46,71796.0,84.7294,84.8599,84.7294,84.8062,71796.0
2015-11-19 15:00:00,110.45,110.53,110.43,110.5,123653.0,84.7985,84.8599,84.7831,84.8369,123653.0
2015-11-20 09:30:00,110.51,110.61,110.51,110.61,26306.0,84.8446,84.9213,84.8446,84.9213,26306.0
2015-11-20 10:00:00,110.62,110.69,110.61,110.66,84678.0,84.929,84.9828,84.9213,84.9597,84678.0
2015-11-20 11:00:00,110.67,110.69,110.61,110.66,57237.0,84.9674,84.9828,84.9213,84.9597,57237.0
2015-11-20 12:00:00,110.67,110.68,110.53,110.54,66433.0,84.9674,84.9751,84.8599,84.8676,66433.0
2015-11-20 13:00:00,110.53,110.55,110.49,110.51,32588.0,84.8599,84.8753,84.8292,84.8446,32588.0
2015-11-20 14:00:00,110.52,110.65,110.51,110.57,74431.0,84.8522,84.952,84.8446,84.8906,74431.0
2015-11-20 15:00:00,110.56,110.6,110.52,110.59,56251.0,84.8829,84.9137,84.8522,84.906,56251.0
2015-11-23 09:30:00,110.57,110.6,110.46,110.58,30378.0,84.8906,84.9137,84.8062,84.8983,30378.0
2015-11-23 10:00:00,110.58,110.6,110.45,110.59,82217.0,84.8983,84.9137,84.7985,84.906,82217.0
2015-11-23 11:00:00,110.6,110.65,110.57,110.59,65710.0,84.9137,84.952,84.8906,84.906,65710.0
2015-11-23 12:00:00,110.58,110.67,110.57,110.66,39855.0,84.8983,84.9674,84.8906,84.9597,39855.0
2015-11-23 13:00:00,110.65,110.82,110.65,110.79,42038.0,84.952,85.0826,84.952,85.0595,42038.0
2015-11-23 14:00:00,110.79,110.82,110.69,110.69,57193.0,85.0595,85.0826,84.9828,84.9828,57193.0
2015-11-23 15:00:00,110.7,110.74,110.66,110.72,159286.0,84.9904,85.0211,84.9597,85.0058,159286.0
2015-11-24 09:30:00,110.82,110.87,110.72,110.84,30813.0,85.0826,85.1209,85.0058,85.0979,30813.0
2015-11-24 10:00:00,110.86,110.98,110.84,110.89,115173.0,85.1133,85.2054,85.0979,85.1363,115173.0
2015-11-24 11:00:00,110.88,110.92,110.8,110.83,94566.0,85.1286,85.1593,85.0672,85.0902,94566.0
2015-11-24 12:00:00,110.83,110.89,110.81,110.85,50104.0,85.0902,85.1363,85.0749,85.1056,50104.0
2015-11-24 13:00:00,110.86,110.86,110.73,110.79,43160.0,85.1133,85.1133,85.0135,85.0595,43160.0
2015-11-24 14:00:00,110.8,110.9,110.77,110.8,64694.0,85.0672,85.144,85.0442,85.0672,64694.0
2015-11-24 15:00:00,110.8,110.87,110.78,110.84,127326.0,85.0672,85.1209,85.0518,85.0979,127326.0
2015-11-25 09:30:00,110.74,110.84,110.74,110.75,12540.0,85.0211,85.0979,85.0211,85.0288,12540.0
2015-11-25 10:00:00,110.75,110.79,110.6,110.64,105285.0,85.0288,85.0595,84.9137,84.9444,105285.0
2015-11-25 11:00:00,110.63,110.8,110.63,110.76,133629.0,84.9367,85.0672,84.9367,85.0365,133629.0
2015-11-25 12:00:00,110.76,110.85,110.72,110.8,67020.0,85.0365,85.1056,85.0058,85.0672,67020.0
2015-11-25 13:00:00,110.81,110.87,110.77,110.77,39225.0,85.0749,85.1209,85.0442,85.0442,39225.0
2015-11-25 14:00:00,110.78,110.82,110.76,110.82,60581.0,85.0518,85.0826,85.0365,85.0826,60581.0
2015-11-25 15:00:00,110.82,110.82,110.72,110.8,106808.0,85.0826,85.0826,85.0058,85.0672,106808.0
2015-11-27 09:30:00,110.87,110.93,110.82,110.91,22031.0,85.1209,85.167,85.0826,85.1517,22031.0
2015-11-27 10:00:00,110.9,110.92,110.84,110.9,48439.0,85.144,85.1593,85.0979,85.144,48439.0
2015-11-27 11:00:00,110.9,110.91,110.85,110.89,74904.0,85.144,85.1517,85.1056,85.1363,74904.0
2015-11-27 12:00:00,110.89,110.89,110.79,110.85,126168.0,85.1363,85.1363,85.0595,85.1056,126168.0
2015-11-30 09:30:00,110.89,110.97,110.82,110.92,17631.0,85.1363,85.1977,85.0826,85.1593,17631.0
2015-11-30 10:00:00,110.86,110.96,110.84,110.94,52151.0,85.1133,85.19,85.0979,85.1747,52151.0
2015-11-30 11:00:00,110.93,111.0,110.89,110.91,241304.0,85.167,85.2208,85.1363,85.1517,241304.0
2015-11-30 12:00:00,110.9,110.92,110.84,110.84,84460.0,85.144,85.1593,85.0979,85.0979,84460.0
2015-11-30 13:00:00,110.84,110.89,110.82,110.83,115940.0,85.0979,85.1363,85.0826,85.0902,115940.0
2015-11-30 14:00:00,110.84,110.84,110.67,110.7,557139.0,85.0979,85.0979,84.9674,84.9904,557139.0
2015-11-30 15:00:00,110.7,110.8,110.68,110.77,220458.0,84.9904,85.0672,84.9751,85.0442,220458.0
2015-12-01 09:30:00,110.82,110.98,110.79,110.92,35193.0,85.0826,85.2054,85.0595,85.1593,35193.0
2015-12-01 10:00:00,110.99,111.2,110.98,111.1,88842.0,85.2131,85.3743,85.2054,85.2975,88842.0
2015-12-01 11:00:00,111.11,111.24,111.09,111.23,750890.0,85.3052,85.405,85.2899,85.3973,750890.0
2015-12-01 12:00:00,111.23,111.33,111.2,111.25,120872.0,85.3973,85.4741,85.3743,85.4127,120872.0
2015-12-01 13:00:00,111.26,111.3,111.12,111.12,127838.0,85.4204,85.4511,85.3129,85.3129,127838.0
2015-12-01 14:00:00,111.13,111.2,111.11,111.18,53469.0,85.3206,85.3743,85.3052,85.359,53469.0
2015-12-01 15:00:00,111.17,111.23,111.16,111.2,137893.0,85.3513,85.3973,85.3436,85.3743,137893.0
2015-12-02 09:30:00,110.94,110.95,110.84,110.86,17544.0,85.1747,85.1824,85.0979,85.1133,17544.0
2015-12-02 10:00:00,110.86,110.94,110.81,110.94,66677.0,85.1133,85.1747,85.0749,85.1747,66677.0
2015-12-02 11:00:00,110.94,110.98,110.88,110.91,115405.0,85.1747,85.2054,85.1286,85.1517,115405.0
2015-12-02 12:00:00,110.93,110.95,110.78,110.8,291432.0,85.167,85.1824,85.0518,85.0672,291432.0
2015-12-02 13:00:00,110.8,110.84,110.73,110.76,83785.0,85.0672,85.0979,85.0135,85.0365,83785.0
2015-12-02 14:00:00,110.76,110.95,110.74,110.87,75396.0,85.0365,85.1824,85.0211,85.1209,75396.0
2015-12-02 15:00:00,110.88,110.9,110.8,110.85,134108.0,85.1286,85.144,85.0672,85.1056,134108.0
2015-12-03 09:30:00,110.65,110.65,110.45,110.5,130924.0,84.952,84.952,84.7985,84.8369,130924.0
2015-12-03 10:00:00,110.5,110.53,110.32,110.33,230439.0,84.8369,84.8599,84.6987,84.7064,230439.0
2015-12-03 11:00:00,110.31,110.31,110.18,110.23,829725.0,84.691,84.691,84.5912,84.6296,829725.0
2015-12-03 12:00:00,110.23,110.28,110.14,110.28,85081.0,84.6296,84.668,84.5605,84.668,85081.0
2015-12-03 13:00:00,110.28,110.3,110.05,110.06,121655.0,84.668,84.6833,84.4914,84.4991,121655.0
2015-12-03 14:00:00,110.06,110.14,110.02,110.07,177646.0,84.4991,84.5605,84.4684,84.5067,177646.0
2015-12-03 15:00:00,110.08,110.17,110.07,110.15,255109.0,84.5144,84.5835,84.5067,84.5682,255109.0
2015-12-04 09:30:00,110.33,110.5,110.32,110.33,373775.0,84.7064,84.8369,84.6987,84.7064,373775.0
2015-12-04 10:00:00,110.33,110.47,110.21,110.32,169939.0,84.7064,84.8138,84.6142,84.6987,169939.0
2015-12-04 11:00:00,110.33,110.6,110.31,110.57,45083.0,84.7064,84.9137,84.691,84.8906,45083.0
2015-12-04 12:00:00,110.56,110.62,110.47,110.56,71587.0,84.8829,84.929,84.8138,84.8829,71587.0
2015-12-04 13:00:00,110.57,110.63,110.45,110.47,47113.0,84.8906,84.9367,84.7985,84.8138,47113.0
2015-12-04 14:00:00,110.47,110.51,110.38,110.39,76985.0,84.8138,84.8446,84.7447,84.7524,76985.0
2015-12-04 15:00:00,110.4,110.46,110.36,110.42,118142.0,84.7601,84.8062,84.7294,84.7755,118142.0
2015-12-07 09:30:00,110.23,110.4,110.2,110.37,16928.0,84.6296,84.7601,84.6066,84.7371,16928.0
2015-12-07 10:00:00,110.38,110.46,110.29,110.3,53050.0,84.7447,84.8062,84.6756,84.6833,53050.0
2015-12-07 11:00:00,110.28,110.59,110.27,110.48,46765.0,84.668,84.906,84.6603,84.8215,46765.0
2015-12-07 12:00:00,110.49,110.57,110.42,110.56,45069.0,84.8292,84.8906,84.7755,84.8829,45069.0
2015-12-07 13:00:00,110.55,110.62,110.46,110.47,61712.0,84.8753,84.929,84.8062,84.8138,61712.0
2015-12-07 14:00:00,110.45,110.49,110.39,110.46,80609.0,84.7985,84.8292,84.7524,84.8062,80609.0
2015-12-07 15:00:00,110.49,110.5,110.39,110.41,98645.0,84.8292,84.8369,84.7524,84.7678,98645.0
2015-12-08 09:30:00,110.38,110.45,110.3,110.33,31611.0,84.7447,84.7985,84.6833,84.7064,31611.0
2015-12-08 10:00:00,110.36,110.38,110.24,110.38,23585.0,84.7294,84.7447,84.6373,84.7447,23585.0
2015-12-08 11:00:00,110.36,110.53,110.35,110.44,39083.0,84.7294,84.8599,84.7217,84.7908,39083.0
2015-12-08 12:00:00,110.45,110.5,110.42,110.46,58894.0,84.7985,84.8369,84.7755,84.8062,58894.0
2015-12-08 13:00:00,110.45,110.58,110.44,110.47,42614.0,84.7985,84.8983,84.7908,84.8138,42614.0
2015-12-08 14:00:00,110.45,110.47,110.32,110.41,58385.0,84.7985,84.8138,84.6987,84.7678,58385.0
2015-12-08 15:00:00,110.41,110.45,110.35,110.42,70108.0,84.7678,84.7985,84.7217,84.7755,70108.0
2015-12-09 09:30:00,110.26,110.34,110.17,110.28,32050.0,84.6526,84.714,84.5835,84.668,32050.0
2015-12-09 10:00:00,110.24,110.28,110.12,110.13,22670.0,84.6373,84.668,84.5451,84.5528,22670.0
2015-12-09 11:00:00,110.15,110.23,110.11,110.13,64155.0,84.5682,84.6296,84.5375,84.5528,64155.0
2015-12-09 12:00:00,110.12,110.24,110.11,110.19,98651.0,84.5451,84.6373,84.5375,84.5989,98651.0
2015-12-09 13:00:00,110.29,110.44,110.21,110.31,30787.0,84.6756,84.7908,84.6142,84.691,30787.0
2015-12-09 14:00:00,110.31,110.38,110.26,110.3,103676.0,84.691,84.7447,84.6526,84.6833,103676.0
2015-12-09 15:00:00,110.29,110.31,110.18,110.22,125299.0,84.6756,84.691,84.5912,84.6219,125299.0
2015-12-10 09:30:00,110.16,110.23,110.11,110.16,23714.0,84.5758,84.6296,84.5375,84.5758,23714.0
2015-12-10 10:00:00,110.15,110.18,110.02,110.08,44447.0,84.5682,84.5912,84.4684,84.5144,44447.0
2015-12-10 11:00:00,110.07,110.11,110.04,110.09,32530.0,84.5067,84.5375,84.4837,84.5221,32530.0
2015-12-10 12:00:00,110.08,110.11,110.01,110.05,38435.0,84.5144,84.5375,84.4607,84.4914,38435.0
2015-12-10 13:00:00,110.07,110.12,109.98,110.07,50342.0,84.5067,84.5451,84.4376,84.5067,50342.0
2015-12-10 14:00:00,110.05,110.07,109.9,109.9,52481.0,84.4914,84.5067,84.3762,84.3762,52481.0
2015-12-10 15:00:00,109.91,109.99,109.9,109.93,103622.0,84.3839,84.4453,84.3762,84.3993,103622.0
2015-12-11 09:30:00,110.3,110.35,110.23,110.28,13257.0,84.6833,84.7217,84.6296,84.668,13257.0
2015-12-11 10:00:00,110.27,110.27,110.1,110.25,23672.0,84.6603,84.6603,84.5298,84.6449,23672.0
2015-12-11 11:00:00,110.24,110.27,110.13,110.25,63939.0,84.6373,84.6603,84.5528,84.6449,63939.0
2015-12-11 12:00:00,110.26,110.33,110.19,110.25,23887.0,84.6526,84.7064,84.5989,84.6449,23887.0
2015-12-11 13:00:00,110.23,110.42,110.21,110.4,35773.0,84.6296,84.7755,84.6142,84.7601,35773.0
2015-12-11 14:00:00,110.39,110.42,110.3,110.36,81443.0,84.7524,84.7755,84.6833,84.7294,81443.0
2015-12-11 15:00:00,110.35,110.48,110.33,110.33,73517.0,84.7217,84.8215,84.7064,84.7064,73517.0
2015-12-14 09:30:00,109.91,110.0,109.87,109.91,27637.0,84.3839,84.453,84.3532,84.3839,27637.0
2015-12-14 10:00:00,109.9,109.96,109.82,109.88,40718.0,84.3762,84.4223,84.3148,84.3609,40718.0
2015-12-14 11:00:00,109.87,109.92,109.73,109.76,51607.0,84.3532,84.3916,84.2457,84.2687,51607.0
2015-12-14 12:00:00,109.75,109.78,109.52,109.52,127789.0,84.2611,84.2841,84.0845,84.0845,127789.0
2015-12-14 13:00:00,109.52,109.61,109.48,109.54,92100.0,84.0845,84.1536,84.0538,84.0998,92100.0
2015-12-14 14:00:00,109.54,109.63,109.5,109.54,138424.0,84.0998,84.1689,84.0691,84.0998,138424.0
2015-12-14 15:00:00,109.55,109.58,109.5,109.52,83550.0,84.1075,84.1305,84.0691,84.0845,83550.0
2015-12-15 09:30:00,109.5,109.56,109.39,109.54,213637.0,84.0691,84.1152,83.9847,84.0998,213637.0
2015-12-15 10:00:00,109.53,109.57,109.47,109.49,241912.0,84.0922,84.1229,84.0461,84.0614,241912.0
2015-12-15 11:00:00,109.48,109.61,109.42,109.56,104358.0,84.0538,84.1536,84.0077,84.1152,104358.0
2015-12-15 12:00:00,109.56,109.56,109.42,109.42,30998.0,84.1152,84.1152,84.0077,84.0077,30998.0
2015-12-15 13:00:00,109.41,109.52,109.4,109.49,313082.0,84.0,84.0845,83.9923,84.0614,313082.0
2015-12-15 14:00:00,109.5,109.52,109.45,109.48,416527.0,84.0691,84.0845,84.0307,84.0538,416527.0
2015-12-15 15:00:00,109.48,109.48,109.42,109.45,240496.0,84.0538,84.0538,84.0077,84.0307,240496.0
2015-12-16 09:30:00,109.33,109.42,109.32,109.35,32001.0,83.9386,84.0077,83.9309,83.954,32001.0
2015-12-16 10:00:00,109.35,109.35,109.09,109.12,53996.0,83.954,83.954,83.7543,83.7774,53996.0
2015-12-16 11:00:00,109.13,109.2,109.1,109.15,75255.0,83.7851,83.8388,83.762,83.8004,75255.0
2015-12-16 12:00:00,109.15,109.17,109.11,109.16,43316.0,83.8004,83.8158,83.7697,83.8081,43316.0
2015-12-16 13:00:00,109.15,109.3,109.06,109.06,51722.0,83.8004,83.9156,83.7313,83.7313,51722.0
2015-12-16 14:00:00,109.02,109.49,109.02,109.19,40336.0,83.7006,84.0614,83.7006,83.8311,40336.0
2015-12-16 15:00:00,109.17,109.25,108.98,109.13,142502.0,83.8158,83.8772,83.6699,83.7851,142502.0
2015-12-17 09:30:00,109.12,109.3,109.12,109.24,45219.0,83.7774,83.9156,83.7774,83.8695,45219.0
2015-12-17 10:00:00,109.23,109.45,109.21,109.38,71691.0,83.8618,84.0307,83.8465,83.977,71691.0
2015-12-17 11:00:00,109.36,109.49,109.35,109.43,208228.0,83.9616,84.0614,83.954,84.0154,208228.0
2015-12-17 12:00:00,109.43,109.49,109.41,109.47,455554.0,84.0154,84.0614,84.0,84.0461,455554.0
2015-12-17 13:00:00,109.47,109.56,109.42,109.56,333965.0,84.0461,84.1152,84.0077,84.1152,333965.0
2015-12-17 14:00:00,109.56,109.67,109.54,109.59,236022.0,84.1152,84.1996,84.0998,84.1382,236022.0
2015-12-17 15:00:00,109.58,109.63,109.51,109.53,183795.0,84.1305,84.1689,84.0768,84.0922,183795.0
2015-12-18 09:30:00,109.65,109.76,109.61,109.63,38187.0,84.1843,84.2687,84.1536,84.1689,38187.0
2015-12-18 10:00:00,109.63,109.78,109.61,109.74,35237.0,84.1689,84.2841,84.1536,84.2534,35237.0
2015-12-18 11:00:00,109.75,109.88,109.72,109.85,62331.0,84.2611,84.3609,84.238,84.3378,62331.0
2015-12-18 12:00:00,109.86,109.97,109.84,109.89,41445.0,84.3455,84.43,84.3302,84.3685,41445.0
2015-12-18 13:00:00,109.9,109.9,109.81,109.83,403071.0,84.3762,84.3762,84.3071,84.3225,403071.0
2015-12-18 14:00:00,109.81,109.82,109.75,109.78,82157.0,84.3071,84.3148,84.2611,84.2841,82157.0
2015-12-18 15:00:00,109.8,109.88,109.79,109.81,107078.0,84.2994,84.3609,84.2918,84.3071,107078.0
2015-12-21 09:30:00,109.74,109.8,109.7,109.76,34625.0,84.2534,84.2994,84.2227,84.2687,34625.0
2015-12-21 10:00:00,109.76,109.76,109.67,109.68,77104.0,84.2687,84.2687,84.1996,84.2073,77104.0
2015-12-21 11:00:00,109.67,109.82,109.67,109.73,76265.0,84.1996,84.3148,84.1996,84.2457,76265.0
2015-12-21 12:00:00,109.73,109.79,109.66,109.68,32285.0,84.2457,84.2918,84.192,84.2073,32285.0
2015-12-21 13:00:00,109.66,109.68,109.6,109.64,34645.0,84.192,84.2073,84.1459,84.1766,34645.0
2015-12-21 14:00:00,109.64,109.67,109.58,109.59,71286.0,84.1766,84.1996,84.1305,84.1382,71286.0
2015-12-21 15:00:00,109.59,109.66,109.55,109.63,143193.0,84.1382,84.192,84.1075,84.1689,143193.0
2015-12-22 09:30:00,109.45,109.54,109.34,109.47,55746.0,84.0307,84.0998,83.9463,84.0461,55746.0
2015-12-22 10:00:00,109.5,109.5,109.37,109.47,93980.0,84.0691,84.0691,83.9693,84.0461,93980.0
2015-12-22 11:00:00,109.46,109.51,109.41,109.5,62975.0,84.0384,84.0768,84.0,84.0691,62975.0
2015-12-22 12:00:00,109.5,109.54,109.49,109.5,121897.0,84.0691,84.0998,84.0614,84.0691,121897.0
2015-12-22 13:00:00,109.5,109.51,109.35,109.37,123149.0,84.0691,84.0768,83.954,83.9693,123149.0
2015-12-22 14:00:00,109.37,109.44,109.36,109.39,96913.0,83.9693,84.0231,83.9616,83.9847,96913.0
2015-12-22 15:00:00,109.39,109.5,109.38,109.47,147837.0,83.9847,84.0691,83.977,84.0461,147837.0
2015-12-23 09:30:00,109.23,109.39,109.23,109.35,21548.0,83.8618,83.9847,83.8618,83.954,21548.0
2015-12-23 10:00:00,109.41,109.46,109.34,109.4,49293.0,84.0,84.0384,83.9463,83.9923,49293.0
2015-12-23 11:00:00,109.4,109.53,109.39,109.51,102358.0,83.9923,84.0922,83.9847,84.0768,102358.0
2015-12-23 12:00:00,109.52,109.54,109.45,109.54,88443.0,84.0845,84.0998,84.0307,84.0998,88443.0
2015-12-23 13:00:00,109.55,109.67,109.54,109.64,95913.0,84.1075,84.1996,84.0998,84.1766,95913.0
2015-12-23 14:00:00,109.65,109.66,109.59,109.61,112387.0,84.1843,84.192,84.1382,84.1536,112387.0
2015-12-23 15:00:00,109.63,109.66,109.58,109.61,290428.0,84.1689,84.192,84.1305,84.1536,290428.0
2015-12-24 09:30:00,109.84,109.84,109.61,109.71,19360.0,84.3302,84.3302,84.1536,84.2304,19360.0
2015-12-24 10:00:00,109.72,109.81,109.7,109.78,50491.0,84.238,84.3071,84.2227,84.2841,50491.0
2015-12-24 11:00:00,109.78,109.79,109.71,109.73,110631.0,84.2841,84.2918,84.2304,84.2457,110631.0
2015-12-24 12:00:00,109.73,109.83,109.71,109.83,76054.0,84.2457,84.3225,84.2304,84.3225,76054.0
2015-12-28 09:30:00,109.74,109.79,109.64,109.75,22946.0,84.2534,84.2918,84.1766,84.2611,22946.0
2015-12-28 10:00:00,109.75,109.89,109.71,109.85,126274.0,84.2611,84.3685,84.2304,84.3378,126274.0
2015-12-28 11:00:00,109.87,109.99,109.82,109.92,206354.0,84.3532,84.4453,84.3148,84.3916,206354.0
2015-12-28 12:00:00,109.93,109.95,109.83,109.83,139113.0,84.3993,84.4146,84.3225,84.3225,139113.0
2015-12-28 13:00:00,109.83,109.91,109.78,109.83,60966.0,84.3225,84.3839,84.2841,84.3225,60966.0
2015-12-28 14:00:00,109.83,109.95,109.8,109.95,285955.0,84.3225,84.4146,84.2994,84.4146,285955.0
2015-12-28 15:00:00,109.95,109.95,109.82,109.83,295359.0,84.4146,84.4146,84.3148,84.3225,295359.0
2015-12-29 09:30:00,109.76,109.85,109.61,109.68,40796.0,84.2687,84.3378,84.1536,84.2073,40796.0
2015-12-29 10:00:00,109.66,109.72,109.59,109.66,47334.0,84.192,84.238,84.1382,84.192,47334.0
2015-12-29 11:00:00,109.67,109.67,109.55,109.61,72308.0,84.1996,84.1996,84.1075,84.1536,72308.0
2015-12-29 12:00:00,109.61,109.65,109.57,109.64,33679.0,84.1536,84.1843,84.1229,84.1766,33679.0
2015-12-29 13:00:00,109.64,109.65,109.41,109.44,93649.0,84.1766,84.1843,84.0,84.0231,93649.0
2015-12-29 14:00:00,109.45,109.45,109.3,109.39,195928.0,84.0307,84.0307,83.9156,83.9847,195928.0
2015-12-29 15:00:00,109.39,109.39,109.33,109.38,146190.0,83.9847,83.9847,83.9386,83.977,146190.0
2015-12-30 09:30:00,109.24,109.28,109.2,109.25,36809.0,83.8695,83.9002,83.8388,83.8772,36809.0
2015-12-30 10:00:00,109.25,109.47,109.24,109.38,56794.0,83.8772,84.0461,83.8695,83.977,56794.0
2015-12-30 11:00:00,109.38,109.4,109.33,109.39,93873.0,83.977,83.9923,83.9386,83.9847,93873.0
2015-12-30 12:00:00,109.39,109.44,109.37,109.4,43395.0,83.9847,84.0231,83.9693,83.9923,43395.0
2015-12-30 13:00:00,109.42,109.61,109.31,109.58,81766.0,84.0077,84.1536,83.9232,84.1305,81766.0
2015-12-30 14:00:00,109.58,109.58,109.43,109.5,78658.0,84.1305,84.1305,84.0154,84.0691,78658.0
2015-12-30 15:00:00,109.49,109.55,109.46,109.52,127448.0,84.0614,84.1075,84.0384,84.0845,127448.0
2015-12-31 09:30:00,109.66,109.76,109.58,109.68,39877.0,84.192,84.2687,84.1305,84.2073,39877.0
2015-12-31 10:00:00,109.69,109.77,109.66,109.77,40276.0,84.215,84.2764,84.192,84.2764,40276.0
2015-12-31 11:00:00,109.77,109.79,109.67,109.75,52696.0,84.2764,84.2918,84.1996,84.2611,52696.0
2015-12-31 12:00:00,109.71,109.85,109.65,109.83,72369.0,84.2304,84.3378,84.1843,84.3225,72369.0
2015-12-31 13:00:00,109.83,109.87,109.73,109.78,45075.0,84.3225,84.3532,84.2457,84.2841,45075.0
2015-12-31 14:00:00,109.78,109.91,109.65,109.8,61913.0,84.2841,84.3839,84.1843,84.2994,61913.0
2015-12-31 15:00:00,109.78,109.79,109.67,109.69,138499.0,84.2841,84.2918,84.1996,84.215,138499.0
2016-01-04 09:30:00,110.22,110.29,110.15,110.28,29966.0,84.6219,84.6756,84.5682,84.668,29966.0
2016-01-04 10:00:00,110.28,110.37,110.2,110.26,52860.0,84.668,84.7371,84.6066,84.6526,52860.0
2016-01-04 11:00:00,110.26,110.36,110.24,110.33,137004.0,84.6526,84.7294,84.6373,84.7064,137004.0
2016-01-04 12:00:00,110.33,110.33,110.1,110.14,147183.0,84.7064,84.7064,84.5298,84.5605,147183.0
2016-01-04 13:00:00,110.15,110.21,110.11,110.18,111596.0,84.5682,84.6142,84.5375,84.5912,111596.0
2016-01-04 14:00:00,110.18,110.2,110.0,110.0,187927.0,84.5912,84.6066,84.453,84.453,187927.0
2016-01-04 15:00:00,109.99,110.11,109.99,110.09,482303.0,84.4453,84.5375,84.4453,84.5221,482303.0
2016-01-05 09:30:00,109.88,109.97,109.82,109.97,75697.0,84.3609,84.43,84.3148,84.43,75697.0
2016-01-05 10:00:00,109.97,110.03,109.93,109.95,86372.0,84.43,84.476,84.3993,84.4146,86372.0
2016-01-05 11:00:00,109.96,110.07,109.93,110.05,95180.0,84.4223,84.5067,84.3993,84.4914,95180.0
2016-01-05 12:00:00,110.05,110.13,110.04,110.07,58869.0,84.4914,84.5528,84.4837,84.5067,58869.0
2016-01-05 13:00:00,110.06,110.11,110.02,110.06,46149.0,84.4991,84.5375,84.4684,84.4991,46149.0
2016-01-05 14:00:00,110.04,110.09,109.99,110.01,88657.0,84.4837,84.5221,84.4453,84.4607,88657.0
2016-01-05 15:00:00,110.01,110.06,109.99,110.04,125284.0,84.4607,84.4991,84.4453,84.4837,125284.0
2016-01-06 09:30:00,110.12,110.24,110.06,110.23,18043.0,84.5451,84.6373,84.4991,84.6296,18043.0
2016-01-06 10:00:00,110.18,110.21,110.07,110.13,36632.0,84.5912,84.6142,84.5067,84.5528,36632.0
2016-01-06 11:00:00,110.14,110.23,110.1,110.23,30139.0,84.5605,84.6296,84.5298,84.6296,30139.0
2016-01-06 12:00:00,110.25,110.34,110.21,110.32,73494.0,84.6449,84.714,84.6142,84.6987,73494.0
2016-01-06 13:00:00,110.34,110.36,110.24,110.26,62793.0,84.714,84.7294,84.6373,84.6526,62793.0
2016-01-06 14:00:00,110.29,110.39,110.15,110.39,60313.0,84.6756,84.7524,84.5682,84.7524,60313.0
2016-01-06 15:00:00,110.39,110.43,110.34,110.37,66819.0,84.7524,84.7831,84.714,84.7371,66819.0
2016-01-07 09:30:00,110.32,110.43,110.27,110.27,56325.0,84.6987,84.7831,84.6603,84.6603,56325.0
2016-01-07 10:00:00,110.29,110.4,110.13,110.18,72412.0,84.6756,84.7601,84.5528,84.5912,72412.0
2016-01-07 11:00:00,110.17,110.26,110.13,110.25,58085.0,84.5835,84.6526,84.5528,84.6449,58085.0
2016-01-07 12:00:00,110.26,110.29,110.16,110.23,91683.0,84.6526,84.6756,84.5758,84.6296,91683.0
2016-01-07 13:00:00,110.23,110.39,110.2,110.28,142922.0,84.6296,84.7524,84.6066,84.668,142922.0
2016-01-07 14:00:00,110.3,110.32,110.24,110.29,160897.0,84.6833,84.6987,84.6373,84.6756,160897.0
2016-01-07 15:00:00,110.29,110.33,110.27,110.3,238390.0,84.6756,84.7064,84.6603,84.6833,238390.0
2016-01-08 09:30:00,110.13,110.25,110.1,110.15,41419.0,84.5528,84.6449,84.5298,84.5682,41419.0
2016-01-08 10:00:00,110.13,110.26,110.12,110.2,105185.0,84.5528,84.6526,84.5451,84.6066,105185.0
2016-01-08 11:00:00,110.2,110.38,110.13,110.18,84150.0,84.6066,84.7447,84.5528,84.5912,84150.0
2016-01-08 12:00:00,110.17,110.26,110.14,110.19,28650.0,84.5835,84.6526,84.5605,84.5989,28650.0
2016-01-08 13:00:00,110.17,110.3,110.15,110.3,54379.0,84.5835,84.6833,84.5682,84.6833,54379.0
2016-01-08 14:00:00,110.29,110.36,110.25,110.3,73429.0,84.6756,84.7294,84.6449,84.6833,73429.0
2016-01-08 15:00:00,110.28,110.43,110.26,110.4,140621.0,84.668,84.7831,84.6526,84.7601,140621.0
2016-01-11 09:30:00,110.1,110.17,110.05,110.14,39043.0,84.5298,84.5835,84.4914,84.5605,39043.0
2016-01-11 10:00:00,110.15,110.2,110.06,110.14,41530.0,84.5682,84.6066,84.4991,84.5605,41530.0
2016-01-11 11:00:00,110.18,110.24,110.11,110.14,116610.0,84.5912,84.6373,84.5375,84.5605,116610.0
2016-01-11 12:00:00,110.13,110.23,110.07,110.09,69466.0,84.5528,84.6296,84.5067,84.5221,69466.0
2016-01-11 13:00:00,110.05,110.17,110.04,110.06,241531.0,84.4914,84.5835,84.4837,84.4991,241531.0
2016-01-11 14:00:00,110.05,110.05,109.88,109.94,121068.0,84.4914,84.4914,84.3609,84.4069,121068.0
2016-01-11 15:00:00,109.92,109.94,109.78,109.78,81035.0,84.3916,84.4069,84.2841,84.2841,81035.0
2016-01-12 09:30:00,109.91,109.96,109.84,109.87,54333.0,84.3839,84.4223,84.3302,84.3532,54333.0
2016-01-12 10:00:00,109.88,110.08,109.87,110.04,68642.0,84.3609,84.5144,84.3532,84.4837,68642.0
2016-01-12 11:00:00,110.03,110.19,110.01,110.09,81381.0,84.476,84.5989,84.4607,84.5221,81381.0
2016-01-12 12:00:00,110.1,110.25,110.04,110.12,35781.0,84.5298,84.6449,84.4837,84.5451,35781.0
2016-01-12 13:00:00,110.14,110.3,110.13,110.29,94310.0,84.5605,84.6833,84.5528,84.6756,94310.0
2016-01-12 14:00:00,110.29,110.36,110.12,110.19,71073.0,84.6756,84.7294,84.5451,84.5989,71073.0
2016-01-12 15:00:00,110.2,110.21,110.03,110.09,303838.0,84.6066,84.6142,84.476,84.5221,303838.0
2016-01-13 09:30:00,110.02,110.16,110.0,110.03,81473.0,84.4684,84.5758,84.453,84.476,81473.0
2016-01-13 10:00:00,110.05,110.22,110.01,110.13,47473.0,84.4914,84.6219,84.4607,84.5528,47473.0
2016-01-13 11:00:00,110.14,110.35,110.12,110.33,59525.0,84.5605,84.7217,84.5451,84.7064,59525.0
2016-01-13 12:00:00,110.32,110.33,110.19,110.26,24561.0,84.6987,84.7064,84.5989,84.6526,24561.0
2016-01-13 13:00:00,110.27,110.41,110.24,110.36,55917.0,84.6603,84.7678,84.6373,84.7294,55917.0
2016-01-13 14:00:00,110.4,110.59,110.36,110.38,124708.0,84.7601,84.906,84.7294,84.7447,124708.0
2016-01-13 15:00:00,110.36,110.42,110.29,110.34,101662.0,84.7294,84.7755,84.6756,84.714,101662.0
2016-01-14 09:30:00,110.27,110.45,110.27,110.45,17727.0,84.6603,84.7985,84.6603,84.7985,17727.0
2016-01-14 10:00:00,110.43,110.44,110.18,110.32,81630.0,84.7831,84.7908,84.5912,84.6987,81630.0
2016-01-14 11:00:00,110.31,110.43,110.28,110.31,55292.0,84.691,84.7831,84.668,84.691,55292.0
2016-01-14 12:00:00,110.3,110.31,110.18,110.27,164284.0,84.6833,84.691,84.5912,84.6603,164284.0
2016-01-14 13:00:00,110.31,110.33,110.12,110.17,162220.0,84.691,84.7064,84.5451,84.5835,162220.0
2016-01-14 14:00:00,110.16,110.31,110.16,110.29,174784.0,84.5758,84.691,84.5758,84.6756,174784.0
2016-01-14 15:00:00,110.28,110.31,110.22,110.25,292484.0,84.668,84.691,84.6219,84.6449,292484.0
2016-01-15 09:30:00,110.52,110.64,110.42,110.58,47286.0,84.8522,84.9444,84.7755,84.8983,47286.0
2016-01-15 10:00:00,110.64,110.65,110.42,110.54,57036.0,84.9444,84.952,84.7755,84.8676,57036.0
2016-01-15 11:00:00,110.53,110.6,110.44,110.53,64726.0,84.8599,84.9137,84.7908,84.8599,64726.0
2016-01-15 12:00:00,110.52,110.54,110.32,110.36,76308.0,84.8522,84.8676,84.6987,84.7294,76308.0
2016-01-15 13:00:00,110.34,110.41,110.26,110.32,119163.0,84.714,84.7678,84.6526,84.6987,119163.0
2016-01-15 14:00:00,110.3,110.39,110.23,110.23,265123.0,84.6833,84.7524,84.6296,84.6296,265123.0
2016-01-15 15:00:00,110.21,110.3,110.21,110.26,123330.0,84.6142,84.6833,84.6142,84.6526,123330.0
2016-01-19 09:30:00,110.19,110.34,110.17,110.24,49743.0,84.5989,84.714,84.5835,84.6373,49743.0
2016-01-19 10:00:00,110.24,110.31,110.04,110.18,74992.0,84.6373,84.691,84.4837,84.5912,74992.0
2016-01-19 11:00:00,110.18,110.26,110.14,110.26,140703.0,84.5912,84.6526,84.5605,84.6526,140703.0
2016-01-19 12:00:00,110.26,110.36,110.23,110.32,119814.0,84.6526,84.7294,84.6296,84.6987,119814.0
2016-01-19 13:00:00,110.31,110.34,110.24,110.33,105086.0,84.691,84.714,84.6373,84.7064,105086.0
2016-01-19 14:00:00,110.32,110.4,110.25,110.25,214943.0,84.6987,84.7601,84.6449,84.6449,214943.0
2016-01-19 15:00:00,110.25,110.29,110.12,110.13,180227.0,84.6449,84.6756,84.5451,84.5528,180227.0
2016-01-20 09:30:00,110.47,110.6,110.44,110.56,108733.0,84.8138,84.9137,84.7908,84.8829,108733.0
2016-01-20 10:00:00,110.57,110.64,110.48,110.59,129773.0,84.8906,84.9444,84.8215,84.906,129773.0
2016-01-20 11:00:00,110.58,110.58,110.36,110.4,94254.0,84.8983,84.8983,84.7294,84.7601,94254.0
2016-01-20 12:00:00,110.42,110.51,110.37,110.41,69015.0,84.7755,84.8446,84.7371,84.7678,69015.0
2016-01-20 13:00:00,110.42,110.45,110.16,110.2,74018.0,84.7755,84.7985,84.5758,84.6066,74018.0
2016-01-20 14:00:00,110.21,110.29,110.11,110.17,90837.0,84.6142,84.6756,84.5375,84.5835,90837.0
2016-01-20 15:00:00,110.2,110.25,110.09,110.19,130970.0,84.6066,84.6449,84.5221,84.5989,130970.0
2016-01-21 09:30:00,110.32,110.43,110.24,110.39,30207.0,84.6987,84.7831,84.6373,84.7524,30207.0
2016-01-21 10:00:00,110.38,110.38,110.11,110.24,102010.0,84.7447,84.7447,84.5375,84.6373,102010.0
2016-01-21 11:00:00,110.23,110.26,110.02,110.15,167208.0,84.6296,84.6526,84.4684,84.5682,167208.0
2016-01-21 12:00:00,110.14,110.28,110.09,110.21,94371.0,84.5605,84.668,84.5221,84.6142,94371.0
2016-01-21 13:00:00,110.21,110.22,109.85,110.07,124241.0,84.6142,84.6219,84.3378,84.5067,124241.0
2016-01-21 14:00:00,110.07,110.13,109.91,109.92,469393.0,84.5067,84.5528,84.3839,84.3916,469393.0
2016-01-21 15:00:00,109.92,109.96,109.79,109.8,294457.0,84.3916,84.4223,84.2918,84.2994,294457.0
2016-01-22 09:30:00,109.77,109.9,109.77,109.85,133858.0,84.2764,84.3762,84.2764,84.3378,133858.0
2016-01-22 10:00:00,109.81,109.99,109.79,109.96,340570.0,84.3071,84.4453,84.2918,84.4223,340570.0
2016-01-22 11:00:00,109.92,110.0,109.84,109.95,119714.0,84.3916,84.453,84.3302,84.4146,119714.0
2016-01-22 12:00:00,109.96,109.99,109.9,109.91,56827.0,84.4223,84.4453,84.3762,84.3839,56827.0
2016-01-22 13:00:00,109.9,109.98,109.86,109.95,68433.0,84.3762,84.4376,84.3455,84.4146,68433.0
2016-01-22 14:00:00,109.95,110.07,109.94,110.03,85507.0,84.4146,84.5067,84.4069,84.476,85507.0
2016-01-22 15:00:00,110.02,110.06,109.97,109.98,282994.0,84.4684,84.4991,84.43,84.4376,282994.0
2016-01-25 09:30:00,110.09,110.2,110.07,110.14,30840.0,84.5221,84.6066,84.5067,84.5605,30840.0
2016-01-25 10:00:00,110.16,110.22,110.05,110.17,40948.0,84.5758,84.6219,84.4914,84.5835,40948.0
2016-01-25 11:00:00,110.17,110.21,110.11,110.17,102619.0,84.5835,84.6142,84.5375,84.5835,102619.0
2016-01-25 12:00:00,110.17,110.17,110.07,110.14,172175.0,84.5835,84.5835,84.5067,84.5605,172175.0
2016-01-25 13:00:00,110.14,110.16,110.08,110.13,79759.0,84.5605,84.5758,84.5144,84.5528,79759.0
2016-01-25 14:00:00,110.14,110.22,110.09,110.18,126619.0,84.5605,84.6219,84.5221,84.5912,126619.0
2016-01-25 15:00:00,110.18,110.2,110.12,110.16,192555.0,84.5912,84.6066,84.5451,84.5758,192555.0
2016-01-26 09:30:00,110.32,110.44,110.28,110.44,28238.0,84.6987,84.7908,84.668,84.7908,28238.0
2016-01-26 10:00:00,110.36,110.38,110.23,110.35,29454.0,84.7294,84.7447,84.6296,84.7217,29454.0
2016-01-26 11:00:00,110.34,110.45,110.3,110.39,42107.0,84.714,84.7985,84.6833,84.7524,42107.0
2016-01-26 12:00:00,110.4,110.43,110.34,110.38,35047.0,84.7601,84.7831,84.714,84.7447,35047.0
2016-01-26 13:00:00,110.39,110.5,110.38,110.47,43120.0,84.7524,84.8369,84.7447,84.8138,43120.0
2016-01-26 14:00:00,110.46,110.56,110.46,110.54,90718.0,84.8062,84.8829,84.8062,84.8676,90718.0
2016-01-26 15:00:00,110.54,110.55,110.39,110.43,91423.0,84.8676,84.8753,84.7524,84.7831,91423.0
2016-01-27 09:30:00,110.28,110.35,110.23,110.35,54360.0,84.668,84.7217,84.6296,84.7217,54360.0
2016-01-27 10:00:00,110.3,110.39,110.26,110.37,39130.0,84.6833,84.7524,84.6526,84.7371,39130.0
2016-01-27 11:00:00,110.36,110.42,110.28,110.4,26480.0,84.7294,84.7755,84.668,84.7601,26480.0
2016-01-27 12:00:00,110.41,110.42,110.33,110.36,88127.0,84.7678,84.7755,84.7064,84.7294,88127.0
2016-01-27 13:00:00,110.35,110.4,109.9,110.16,86541.0,84.7217,84.7601,84.3762,84.5758,86541.0
2016-01-27 14:00:00,110.16,110.79,110.16,110.75,99548.0,84.5758,85.0595,84.5758,85.0288,99548.0
2016-01-27 15:00:00,110.75,110.78,110.63,110.71,123629.0,85.0288,85.0518,84.9367,84.9981,123629.0
2016-01-28 09:30:00,110.77,110.83,110.68,110.77,57862.0,85.0442,85.0902,84.9751,85.0442,57862.0
2016-01-28 10:00:00,110.8,110.96,110.77,110.82,77084.0,85.0672,85.19,85.0442,85.0826,77084.0
2016-01-28 11:00:00,110.81,110.92,110.76,110.85,369856.0,85.0749,85.1593,85.0365,85.1056,369856.0
2016-01-28 12:00:00,110.84,110.84,110.7,110.77,75405.0,85.0979,85.0979,84.9904,85.0442,75405.0
2016-01-28 13:00:00,110.76,111.05,110.7,111.01,166091.0,85.0365,85.2591,84.9904,85.2284,166091.0
2016-01-28 14:00:00,111.0,111.02,110.88,110.99,79474.0,85.2208,85.2361,85.1286,85.2131,79474.0
2016-01-28 15:00:00,110.99,111.01,110.9,110.99,146861.0,85.2131,85.2284,85.144,85.2131,146861.0
2016-01-29 09:30:00,111.41,111.43,111.25,111.26,26378.0,85.5355,85.5509,85.4127,85.4204,26378.0
2016-01-29 10:00:00,111.34,111.44,111.22,111.43,82418.0,85.4818,85.5586,85.3897,85.5509,82418.0
2016-01-29 11:00:00,111.44,111.55,111.35,111.47,256876.0,85.5586,85.643,85.4895,85.5816,256876.0
2016-01-29 12:00:00,111.47,111.52,111.46,111.48,64598.0,85.5816,85.62,85.5739,85.5893,64598.0
2016-01-29 13:00:00,111.47,111.47,111.34,111.43,103848.0,85.5816,85.5816,85.4818,85.5509,103848.0
2016-01-29 14:00:00,111.42,111.53,111.38,111.43,194796.0,85.5432,85.6277,85.5125,85.5509,194796.0
2016-01-29 15:00:00,111.43,111.45,111.35,111.41,155620.0,85.5509,85.5662,85.4895,85.5355,155620.0
2016-02-01 09:30:00,111.26,111.37,111.19,111.34,318649.0,85.4204,85.5048,85.3666,85.4818,318649.0
2016-02-01 10:00:00,111.35,111.41,111.15,111.15,119005.0,85.4895,85.5355,85.3359,85.3359,119005.0
2016-02-01 11:00:00,111.15,111.27,111.12,111.19,82068.0,85.3359,85.428,85.3129,85.3666,82068.0
2016-02-01 12:00:00,111.19,111.28,111.16,111.25,115977.0,85.3666,85.4357,85.3436,85.4127,115977.0
2016-02-01 13:00:00,111.24,111.31,111.17,111.17,126583.0,85.405,85.4588,85.3513,85.3513,126583.0
2016-02-01 14:00:00,111.16,111.2,111.04,111.04,180469.0,85.3436,85.3743,85.2515,85.2515,180469.0
2016-02-01 15:00:00,111.05,111.22,111.04,111.18,275983.0,85.2591,85.3897,85.2515,85.359,275983.0
2016-02-02 09:30:00,111.48,111.66,111.48,111.58,15077.0,85.5893,85.7275,85.5893,85.6661,15077.0
2016-02-02 10:00:00,111.6,111.61,111.48,111.51,58581.0,85.6814,85.6891,85.5893,85.6123,58581.0
2016-02-02 11:00:00,111.54,111.57,111.43,111.49,651284.0,85.6353,85.6584,85.5509,85.597,651284.0
2016-02-02 12:00:00,111.5,111.56,111.45,111.51,82717.0,85.6046,85.6507,85.5662,85.6123,82717.0
2016-02-02 13:00:00,111.51,111.53,111.43,111.52,44784.0,85.6123,85.6277,85.5509,85.62,44784.0
2016-02-02 14:00:00,111.52,111.58,111.43,111.53,68523.0,85.62,85.6661,85.5509,85.6277,68523.0
2016-02-02 15:00:00,111.53,111.62,111.52,111.56,87009.0,85.6277,85.6968,85.62,85.6507,87009.0
2016-02-03 09:30:00,111.71,111.89,111.71,111.82,28060.0,85.7659,85.9041,85.7659,85.8503,28060.0
2016-02-03 10:00:00,111.86,112.24,111.83,111.85,99335.0,85.881,86.1728,85.858,85.8733,99335.0
2016-02-03 11:00:00,111.85,111.91,111.69,111.74,86225.0,85.8733,85.9194,85.7505,85.7889,86225.0
2016-02-03 12:00:00,111.71,111.85,111.69,111.74,60242.0,85.7659,85.8733,85.7505,85.7889,60242.0
2016-02-03 13:00:00,111.73,111.85,111.68,111.84,72048.0,85.7812,85.8733,85.7428,85.8657,72048.0
2016-02-03 14:00:00,111.81,111.83,111.6,111.62,298817.0,85.8426,85.858,85.6814,85.6968,298817.0
2016-02-03 15:00:00,111.61,111.74,111.58,111.65,113658.0,85.6891,85.7889,85.6661,85.7198,113658.0
2016-02-04 09:30:00,111.76,111.84,111.7,111.75,29396.0,85.8042,85.8657,85.7582,85.7966,29396.0
2016-02-04 10:00:00,111.76,111.86,111.64,111.74,157137.0,85.8042,85.881,85.7121,85.7889,157137.0
2016-02-04 11:00:00,111.72,111.91,111.71,111.89,38466.0,85.7735,85.9194,85.7659,85.9041,38466.0
2016-02-04 12:00:00,111.89,111.91,111.66,111.72,43330.0,85.9041,85.9194,85.7275,85.7735,43330.0
2016-02-04 13:00:00,111.74,111.75,111.63,111.65,101485.0,85.7889,85.7966,85.7044,85.7198,101485.0
2016-02-04 14:00:00,111.65,111.67,111.57,111.59,101686.0,85.7198,85.7352,85.6584,85.6737,101686.0
2016-02-04 15:00:00,111.61,111.71,111.59,111.69,96991.0,85.6891,85.7659,85.6737,85.7505,96991.0
2016-02-05 09:30:00,111.48,111.62,111.45,111.5,35702.0,85.5893,85.6968,85.5662,85.6046,35702.0
2016-02-05 10:00:00,111.47,111.55,111.35,111.43,114206.0,85.5816,85.643,85.4895,85.5509,114206.0
2016-02-05 11:00:00,111.42,111.53,111.37,111.49,64909.0,85.5432,85.6277,85.5048,85.597,64909.0
2016-02-05 12:00:00,111.48,111.53,111.42,111.48,30539.0,85.5893,85.6277,85.5432,85.5893,30539.0
2016-02-05 13:00:00,111.49,111.62,111.45,111.51,59972.0,85.597,85.6968,85.5662,85.6123,59972.0
2016-02-05 14:00:00,111.52,111.54,111.32,111.38,131293.0,85.62,85.6353,85.4664,85.5125,131293.0
2016-02-05 15:00:00,111.38,111.44,111.36,111.38,68064.0,85.5125,85.5586,85.4971,85.5125,68064.0
2016-02-08 09:30:00,111.47,111.66,111.43,111.59,32273.0,85.5816,85.7275,85.5509,85.6737,32273.0
2016-02-08 10:00:00,111.6,111.75,111.56,111.71,31334.0,85.6814,85.7966,85.6507,85.7659,31334.0
2016-02-08 11:00:00,111.72,111.83,111.68,111.74,122585.0,85.7735,85.858,85.7428,85.7889,122585.0
2016-02-08 12:00:00,111.73,111.75,111.48,111.51,225244.0,85.7812,85.7966,85.5893,85.6123,225244.0
2016-02-08 13:00:00,111.53,111.71,111.51,111.63,121058.0,85.6277,85.7659,85.6123,85.7044,121058.0
2016-02-08 14:00:00,111.6,111.69,111.56,111.61,73288.0,85.6814,85.7505,85.6507,85.6891,73288.0
2016-02-08 15:00:00,111.61,111.62,111.4,111.47,85043.0,85.6891,85.6968,85.5279,85.5816,85043.0
2016-02-09 09:30:00,111.41,111.46,111.12,111.21,48331.0,85.5355,85.5739,85.3129,85.382,48331.0
2016-02-09 10:00:00,111.19,111.36,111.08,111.34,75146.0,85.3666,85.4971,85.2822,85.4818,75146.0
2016-02-09 11:00:00,111.34,111.36,111.09,111.17,68298.0,85.4818,85.4971,85.2899,85.3513,68298.0
2016-02-09 12:00:00,111.16,111.19,111.04,111.11,54479.0,85.3436,85.3666,85.2515,85.3052,54479.0
2016-02-09 13:00:00,111.1,111.24,110.92,111.11,75921.0,85.2975,85.405,85.1593,85.3052,75921.0
2016-02-09 14:00:00,111.11,111.27,111.05,111.2,146407.0,85.3052,85.428,85.2591,85.3743,146407.0
2016-02-09 15:00:00,111.21,111.28,111.18,111.26,92966.0,85.382,85.4357,85.359,85.4204,92966.0
2016-02-10 09:30:00,111.37,111.5,111.35,111.45,92949.0,85.5048,85.6046,85.4895,85.5662,92949.0
2016-02-10 10:00:00,111.47,111.66,111.39,111.63,183490.0,85.5816,85.7275,85.5202,85.7044,183490.0
2016-02-10 11:00:00,111.63,111.71,111.53,111.65,27099.0,85.7044,85.7659,85.6277,85.7198,27099.0
2016-02-10 12:00:00,111.65,111.71,111.51,111.51,71255.0,85.7198,85.7659,85.6123,85.6123,71255.0
2016-02-10 13:00:00,111.5,111.66,111.49,111.61,82795.0,85.6046,85.7275,85.597,85.6891,82795.0
2016-02-10 14:00:00,111.58,111.61,111.51,111.54,122811.0,85.6661,85.6891,85.6123,85.6353,122811.0
2016-02-10 15:00:00,111.54,111.63,111.44,111.63,156644.0,85.6353,85.7044,85.5586,85.7044,156644.0
2016-02-11 09:30:00,111.86,111.93,111.66,111.75,32528.0,85.881,85.9348,85.7275,85.7966,32528.0
2016-02-11 10:00:00,111.75,112.1,111.7,112.05,171537.0,85.7966,86.0653,85.7582,86.0269,171537.0
2016-02-11 11:00:00,112.07,112.17,111.91,111.93,94822.0,86.0423,86.119,85.9194,85.9348,94822.0
2016-02-11 12:00:00,111.93,112.09,111.9,112.07,129720.0,85.9348,86.0576,85.9117,86.0423,129720.0
2016-02-11 13:00:00,112.07,112.08,111.71,112.07,202999.0,86.0423,86.0499,85.7659,86.0423,202999.0
2016-02-11 14:00:00,112.06,112.21,111.88,111.9,208532.0,86.0346,86.1497,85.8964,85.9117,208532.0
2016-02-11 15:00:00,111.91,112.12,111.9,111.99,336548.0,85.9194,86.0806,85.9117,85.9808,336548.0
2016-02-12 09:30:00,111.84,112.06,111.84,112.04,40304.0,85.8657,86.0346,85.8657,86.0192,40304.0
2016-02-12 10:00:00,112.08,112.15,111.81,111.89,54198.0,86.0499,86.1037,85.8426,85.9041,54198.0
2016-02-12 11:00:00,111.9,111.91,111.61,111.71,52272.0,85.9117,85.9194,85.6891,85.7659,52272.0
2016-02-12 12:00:00,111.72,111.75,111.61,111.64,110300.0,85.7735,85.7966,85.6891,85.7121,110300.0
2016-02-12 13:00:00,111.63,111.69,111.48,111.54,39846.0,85.7044,85.7505,85.5893,85.6353,39846.0
2016-02-12 14:00:00,111.54,111.56,111.45,111.51,105072.0,85.6353,85.6507,85.5662,85.6123,105072.0
2016-02-12 15:00:00,111.52,111.63,111.46,111.59,143647.0,85.62,85.7044,85.5739,85.6737,143647.0
2016-02-16 09:30:00,111.38,111.5,111.28,111.39,38066.0,85.5125,85.6046,85.4357,85.5202,38066.0
2016-02-16 10:00:00,111.37,111.51,111.31,111.48,109667.0,85.5048,85.6123,85.4588,85.5893,109667.0
2016-02-16 11:00:00,111.48,111.53,111.26,111.35,221323.0,85.5893,85.6277,85.4204,85.4895,221323.0
2016-02-16 12:00:00,111.34,111.35,111.16,111.2,137967.0,85.4818,85.4895,85.3436,85.3743,137967.0
2016-02-16 13:00:00,111.19,111.19,111.13,111.15,73951.0,85.3666,85.3666,85.3206,85.3359,73951.0
2016-02-16 14:00:00,111.15,111.18,111.11,111.18,141531.0,85.3359,85.359,85.3052,85.359,141531.0
2016-02-16 15:00:00,111.17,111.19,111.09,111.14,290628.0,85.3513,85.3666,85.2899,85.3282,290628.0
2016-02-17 09:30:00,111.25,111.27,111.1,111.14,19366.0,85.4127,85.428,85.2975,85.3282,19366.0
2016-02-17 10:00:00,111.12,111.16,110.96,110.97,54433.0,85.3129,85.3436,85.19,85.1977,54433.0
2016-02-17 11:00:00,111.0,111.1,110.96,111.07,59732.0,85.2208,85.2975,85.19,85.2745,59732.0
2016-02-17 12:00:00,111.1,111.1,110.95,111.07,60059.0,85.2975,85.2975,85.1824,85.2745,60059.0
2016-02-17 13:00:00,111.06,111.1,110.96,111.04,31262.0,85.2668,85.2975,85.19,85.2515,31262.0
2016-02-17 14:00:00,111.04,111.14,110.94,111.04,95840.0,85.2515,85.3282,85.1747,85.2515,95840.0
2016-02-17 15:00:00,111.04,111.1,110.94,110.95,322732.0,85.2515,85.2975,85.1747,85.1824,322732.0
2016-02-18 09:30:00,111.08,111.44,110.99,111.2,22113.0,85.2822,85.5586,85.2131,85.3743,22113.0
2016-02-18 10:00:00,111.23,111.42,111.14,111.41,65064.0,85.3973,85.5432,85.3282,85.5355,65064.0
2016-02-18 11:00:00,111.43,111.47,111.22,111.23,140459.0,85.5509,85.5816,85.3897,85.3973,140459.0
2016-02-18 12:00:00,111.23,111.39,111.22,111.37,148788.0,85.3973,85.5202,85.3897,85.5048,148788.0
2016-02-18 13:00:00,111.39,111.39,110.8,111.23,177664.0,85.5202,85.5202,85.0672,85.3973,177664.0
2016-02-18 14:00:00,111.23,111.25,111.09,111.15,63787.0,85.3973,85.4127,85.2899,85.3359,63787.0
2016-02-18 15:00:00,111.15,111.3,111.12,111.26,103317.0,85.3359,85.4511,85.3129,85.4204,103317.0
2016-02-19 09:30:00,111.33,111.52,111.3,111.5,20871.0,85.4741,85.62,85.4511,85.6046,20871.0
2016-02-19 10:00:00,111.55,111.58,111.43,111.5,68124.0,85.643,85.6661,85.5509,85.6046,68124.0
2016-02-19 11:00:00,111.5,111.59,111.4,111.42,106944.0,85.6046,85.6737,85.5279,85.5432,106944.0
2016-02-19 12:00:00,111.41,111.41,111.18,111.23,131022.0,85.5355,85.5355,85.359,85.3973,131022.0
2016-02-19 13:00:00,111.23,111.34,111.18,111.32,97651.0,85.3973,85.4818,85.359,85.4664,97651.0
2016-02-19 14:00:00,111.32,111.38,111.25,111.36,74304.0,85.4664,85.5125,85.4127,85.4971,74304.0
2016-02-19 15:00:00,111.34,111.39,111.25,111.35,94509.0,85.4818,85.5202,85.4127,85.4895,94509.0
2016-02-22 09:30:00,111.47,111.5,111.36,111.44,13569.0,85.5816,85.6046,85.4971,85.5586,13569.0
2016-02-22 10:00:00,111.47,111.6,111.41,111.58,49450.0,85.5816,85.6814,85.5355,85.6661,49450.0
2016-02-22 11:00:00,111.59,111.63,111.56,111.57,61859.0,85.6737,85.7044,85.6507,85.6584,61859.0
2016-02-22 12:00:00,111.57,111.61,111.5,111.61,69651.0,85.6584,85.6891,85.6046,85.6891,69651.0
2016-02-22 13:00:00,111.6,111.63,111.51,111.55,117596.0,85.6814,85.7044,85.6123,85.643,117596.0
2016-02-22 14:00:00,111.58,111.65,111.56,111.6,57443.0,85.6661,85.7198,85.6507,85.6814,57443.0
2016-02-22 15:00:00,111.61,111.65,111.53,111.58,73493.0,85.6891,85.7198,85.6277,85.6661,73493.0
2016-02-23 09:30:00,111.27,111.42,111.27,111.4,35990.0,85.428,85.5432,85.428,85.5279,35990.0
2016-02-23 10:00:00,111.46,111.79,111.37,111.79,48345.0,85.5739,85.8273,85.5048,85.8273,48345.0
2016-02-23 11:00:00,111.79,111.9,111.71,111.81,42475.0,85.8273,85.9117,85.7659,85.8426,42475.0
2016-02-23 12:00:00,111.8,111.89,111.8,111.88,44618.0,85.835,85.9041,85.835,85.8964,44618.0
2016-02-23 13:00:00,111.88,111.94,111.82,111.84,77635.0,85.8964,85.9424,85.8503,85.8657,77635.0
2016-02-23 14:00:00,111.84,111.93,111.76,111.9,74485.0,85.8657,85.9348,85.8042,85.9117,74485.0
2016-02-23 15:00:00,111.89,111.96,111.87,111.93,93297.0,85.9041,85.9578,85.8887,85.9348,93297.0
2016-02-24 09:30:00,112.15,112.5,112.13,112.46,31551.0,86.1037,86.3724,86.0883,86.3417,31551.0
2016-02-24 10:00:00,112.44,112.62,112.4,112.42,171686.0,86.3263,86.4645,86.2956,86.311,171686.0
2016-02-24 11:00:00,112.4,112.56,112.32,112.34,75737.0,86.2956,86.4185,86.2342,86.2495,75737.0
2016-02-24 12:00:00,112.34,112.4,112.27,112.33,46876.0,86.2495,86.2956,86.1958,86.2419,46876.0
2016-02-24 13:00:00,112.32,112.43,112.24,112.36,93692.0,86.2342,86.3186,86.1728,86.2649,93692.0
2016-02-24 14:00:00,112.37,112.4,112.19,112.2,130274.0,86.2726,86.2956,86.1344,86.1421,130274.0
2016-02-24 15:00:00,112.2,112.24,112.08,112.18,94172.0,86.1421,86.1728,86.0499,86.1267,94172.0
2016-02-25 09:30:00,112.27,112.52,112.26,112.51,83615.0,86.1958,86.3877,86.1881,86.3801,83615.0
2016-02-25 10:00:00,112.51,112.6,112.43,112.6,106268.0,86.3801,86.4492,86.3186,86.4492,106268.0
2016-02-25 11:00:00,112.62,112.69,112.55,112.59,150893.0,86.4645,86.5183,86.4108,86.4415,150893.0
2016-02-25 12:00:00,112.59,112.83,112.55,112.72,120886.0,86.4415,86.6257,86.4108,86.5413,120886.0
2016-02-25 13:00:00,112.73,112.74,112.57,112.67,338538.0,86.549,86.5566,86.4261,86.5029,338538.0
2016-02-25 14:00:00,112.66,112.74,112.6,112.69,188395.0,86.4952,86.5566,86.4492,86.5183,188395.0
2016-02-25 15:00:00,112.7,112.72,112.63,112.67,357374.0,86.5259,86.5413,86.4722,86.5029,357374.0
2016-02-26 09:30:00,112.23,112.34,112.23,112.26,28560.0,86.1651,86.2495,86.1651,86.1881,28560.0
2016-02-26 10:00:00,112.3,112.47,112.17,112.38,89470.0,86.2188,86.3494,86.119,86.2803,89470.0
2016-02-26 11:00:00,112.39,112.47,112.27,112.46,277331.0,86.2879,86.3494,86.1958,86.3417,277331.0
2016-02-26 12:00:00,112.46,112.47,112.28,112.31,100464.0,86.3417,86.3494,86.2035,86.2265,100464.0
2016-02-26 13:00:00,112.31,112.34,112.23,112.29,51653.0,86.2265,86.2495,86.1651,86.2112,51653.0
2016-02-26 14:00:00,112.28,112.33,112.22,112.32,94679.0,86.2035,86.2419,86.1574,86.2342,94679.0
2016-02-26 15:00:00,112.3,112.38,112.24,112.36,142974.0,86.2188,86.2803,86.1728,86.2649,142974.0
2016-02-29 09:30:00,112.49,112.64,112.36,112.61,31800.0,86.3647,86.4799,86.2649,86.4568,31800.0
2016-02-29 10:00:00,112.69,112.72,112.61,112.69,203757.0,86.5183,86.5413,86.4568,86.5183,203757.0
2016-02-29 11:00:00,112.67,112.73,112.56,112.62,233466.0,86.5029,86.549,86.4185,86.4645,233466.0
2016-02-29 12:00:00,112.61,112.65,112.61,112.64,186629.0,86.4568,86.4875,86.4568,86.4799,186629.0
2016-02-29 13:00:00,112.64,112.68,112.63,112.67,307668.0,86.4799,86.5106,86.4722,86.5029,307668.0
2016-02-29 14:00:00,112.67,112.82,112.63,112.82,330670.0,86.5029,86.6181,86.4722,86.6181,330670.0
2016-02-29 15:00:00,112.81,112.83,112.74,112.75,424362.0,86.6104,86.6257,86.5566,86.5643,424362.0
2016-03-01 09:30:00,112.87,112.99,112.64,112.65,130192.0,86.6565,86.7486,86.4799,86.4875,130192.0
2016-03-01 10:00:00,112.64,112.73,112.26,112.43,375519.0,86.4799,86.549,86.1881,86.3186,375519.0
2016-03-01 11:00:00,112.44,112.45,112.3,112.33,310989.0,86.3263,86.334,86.2188,86.2419,310989.0
2016-03-01 12:00:00,112.33,112.36,112.23,112.35,129007.0,86.2419,86.2649,86.1651,86.2572,129007.0
2016-03-01 13:00:00,112.35,112.43,112.32,112.33,200985.0,86.2572,86.3186,86.2342,86.2419,200985.0
2016-03-01 14:00:00,112.33,112.44,112.29,112.43,370112.0,86.2419,86.3263,86.2112,86.3186,370112.0
2016-03-01 15:00:00,112.43,112.52,112.42,112.44,1340824.0,86.3186,86.3877,86.311,86.3263,1340824.0
2016-03-02 09:30:00,112.22,112.37,112.22,112.33,19402.0,86.1574,86.2726,86.1574,86.2419,19402.0
2016-03-02 10:00:00,112.34,112.39,112.23,112.35,122681.0,86.2495,86.2879,86.1651,86.2572,122681.0
2016-03-02 11:00:00,112.36,112.41,112.27,112.35,103863.0,86.2649,86.3033,86.1958,86.2572,103863.0
2016-03-02 12:00:00,112.36,112.45,112.32,112.37,129987.0,86.2649,86.334,86.2342,86.2726,129987.0
2016-03-02 13:00:00,112.38,112.58,112.34,112.57,733016.0,86.2803,86.4338,86.2495,86.4261,733016.0
2016-03-02 14:00:00,112.57,112.58,112.52,112.58,534758.0,86.4261,86.4338,86.3877,86.4338,534758.0
2016-03-02 15:00:00,112.57,112.67,112.57,112.67,334875.0,86.4261,86.5029,86.4261,86.5029,334875.0
2016-03-03 09:30:00,112.67,112.72,112.63,112.68,16606.0,86.5029,86.5413,86.4722,86.5106,16606.0
2016-03-03 10:00:00,112.72,112.79,112.64,112.76,123303.0,86.5413,86.595,86.4799,86.572,123303.0
2016-03-03 11:00:00,112.76,112.99,112.75,112.95,138620.0,86.572,86.7486,86.5643,86.7179,138620.0
2016-03-03 12:00:00,112.95,113.05,112.84,112.86,88629.0,86.7179,86.7947,86.6334,86.6488,88629.0
2016-03-03 13:00:00,112.85,112.85,112.75,112.77,100426.0,86.6411,86.6411,86.5643,86.5797,100426.0
2016-03-03 14:00:00,112.77,112.93,112.75,112.92,117609.0,86.5797,86.7025,86.5643,86.6948,117609.0
2016-03-03 15:00:00,112.91,112.97,112.89,112.91,378458.0,86.6872,86.7332,86.6718,86.6872,378458.0
2016-03-04 09:30:00,112.86,113.0,112.81,112.93,87549.0,86.6488,86.7563,86.6104,86.7025,87549.0
2016-03-04 10:00:00,112.92,112.97,112.53,112.53,364438.0,86.6948,86.7332,86.3954,86.3954,364438.0
2016-03-04 11:00:00,112.53,112.53,112.41,112.44,261029.0,86.3954,86.3954,86.3033,86.3263,261029.0
2016-03-04 12:00:00,112.44,112.44,112.37,112.43,209483.0,86.3263,86.3263,86.2726,86.3186,209483.0
2016-03-04 13:00:00,112.43,112.43,112.37,112.39,272649.0,86.3186,86.3186,86.2726,86.2879,272649.0
2016-03-04 14:00:00,112.4,112.59,112.39,112.55,352126.0,86.2956,86.4415,86.2879,86.4108,352126.0
2016-03-04 15:00:00,112.54,112.59,112.51,112.55,382120.0,86.4031,86.4415,86.3801,86.4108,382120.0
2016-03-07 09:30:00,112.44,112.45,112.27,112.28,138660.0,86.3263,86.334,86.1958,86.2035,138660.0
2016-03-07 10:00:00,112.28,112.31,112.22,112.25,88661.0,86.2035,86.2265,86.1574,86.1804,88661.0
2016-03-07 11:00:00,112.25,112.29,112.09,112.11,140930.0,86.1804,86.2112,86.0576,86.073,140930.0
2016-03-07 12:00:00,112.1,112.12,112.04,112.12,53810.0,86.0653,86.0806,86.0192,86.0806,53810.0
2016-03-07 13:00:00,112.11,112.24,112.1,112.17,56105.0,86.073,86.1728,86.0653,86.119,56105.0
2016-03-07 14:00:00,112.17,112.31,112.15,112.21,80264.0,86.119,86.2265,86.1037,86.1497,80264.0
2016-03-07 15:00:00,112.21,112.24,112.13,112.15,151631.0,86.1497,86.1728,86.0883,86.1037,151631.0
2016-03-08 09:30:00,112.47,112.55,112.36,112.43,44023.0,86.3494,86.4108,86.2649,86.3186,44023.0
2016-03-08 10:00:00,112.44,112.63,112.37,112.62,66557.0,86.3263,86.4722,86.2726,86.4645,66557.0
2016-03-08 11:00:00,112.62,112.64,112.47,112.48,47723.0,86.4645,86.4799,86.3494,86.357,47723.0
2016-03-08 12:00:00,112.49,112.61,112.48,112.57,56096.0,86.3647,86.4568,86.357,86.4261,56096.0
2016-03-08 13:00:00,112.57,112.6,112.43,112.58,48155.0,86.4261,86.4492,86.3186,86.4338,48155.0
2016-03-08 14:00:00,112.57,112.63,112.56,112.58,139202.0,86.4261,86.4722,86.4185,86.4338,139202.0
2016-03-08 15:00:00,112.55,112.58,112.5,112.56,270423.0,86.4108,86.4338,86.3724,86.4185,270423.0
2016-03-09 09:30:00,112.26,112.51,112.24,112.38,17070.0,86.1881,86.3801,86.1728,86.2803,17070.0
2016-03-09 10:00:00,112.39,112.49,112.37,112.42,112645.0,86.2879,86.3647,86.2726,86.311,112645.0
2016-03-09 11:00:00,112.42,112.43,112.34,112.34,61077.0,86.311,86.3186,86.2495,86.2495,61077.0
2016-03-09 12:00:00,112.37,112.57,112.35,112.51,35372.0,86.2726,86.4261,86.2572,86.3801,35372.0
2016-03-09 13:00:00,112.53,112.67,112.4,112.4,167227.0,86.3954,86.5029,86.2956,86.2956,167227.0
2016-03-09 14:00:00,112.4,112.46,112.36,112.41,88901.0,86.2956,86.3417,86.2649,86.3033,88901.0
2016-03-09 15:00:00,112.4,112.48,112.37,112.48,109061.0,86.2956,86.357,86.2726,86.357,109061.0
2016-03-10 09:30:00,112.55,112.68,112.43,112.43,37075.0,86.4108,86.5106,86.3186,86.3186,37075.0
2016-03-10 10:00:00,112.42,112.47,112.1,112.14,72426.0,86.311,86.3494,86.0653,86.096,72426.0
2016-03-10 11:00:00,112.14,112.14,111.97,111.98,88406.0,86.096,86.096,85.9655,85.9732,88406.0
2016-03-10 12:00:00,111.97,112.08,111.93,112.05,70121.0,85.9655,86.0499,85.9348,86.0269,70121.0
2016-03-10 13:00:00,112.06,112.42,112.03,112.09,105910.0,86.0346,86.311,86.0115,86.0576,105910.0
2016-03-10 14:00:00,112.1,112.17,112.08,112.15,188290.0,86.0653,86.119,86.0499,86.1037,188290.0
2016-03-10 15:00:00,112.15,112.16,112.02,112.05,257470.0,86.1037,86.1114,86.0039,86.0269,257470.0
2016-03-11 09:30:00,112.19,112.19,111.94,112.0,24838.0,86.1344,86.1344,85.9424,85.9885,24838.0
2016-03-11 10:00:00,112.03,112.09,111.9,111.97,37206.0,86.0115,86.0576,85.9117,85.9655,37206.0
2016-03-11 11:00:00,111.98,112.01,111.84,111.93,50200.0,85.9732,85.9962,85.8657,85.9348,50200.0
2016-03-11 12:00:00,111.93,111.95,111.87,111.89,39281.0,85.9348,85.9501,85.8887,85.9041,39281.0
2016-03-11 13:00:00,111.89,111.92,111.86,111.9,104364.0,85.9041,85.9271,85.881,85.9117,104364.0
2016-03-11 14:00:00,111.9,112.02,111.87,112.01,63795.0,85.9117,86.0039,85.8887,85.9962,63795.0
2016-03-11 15:00:00,112.03,112.06,111.98,112.05,147409.0,86.0115,86.0346,85.9732,86.0269,147409.0
2016-03-14 09:30:00,112.03,112.16,112.01,112.14,14905.0,86.0115,86.1114,85.9962,86.096,14905.0
2016-03-14 10:00:00,112.11,112.12,111.95,112.06,86700.0,86.073,86.0806,85.9501,86.0346,86700.0
2016-03-14 11:00:00,112.06,112.17,112.05,112.17,79435.0,86.0346,86.119,86.0269,86.119,79435.0
2016-03-14 12:00:00,112.17,112.17,112.03,112.08,131359.0,86.119,86.119,86.0115,86.0499,131359.0
2016-03-14 13:00:00,112.05,112.08,111.99,112.02,129680.0,86.0269,86.0499,85.9808,86.0039,129680.0
2016-03-14 14:00:00,112.02,112.06,111.93,111.97,72953.0,86.0039,86.0346,85.9348,85.9655,72953.0
2016-03-14 15:00:00,111.96,112.0,111.9,111.93,144836.0,85.9578,85.9885,85.9117,85.9348,144836.0
2016-03-15 09:30:00,111.96,112.09,111.93,111.97,32721.0,85.9578,86.0576,85.9348,85.9655,32721.0
2016-03-15 10:00:00,111.98,112.07,111.85,111.88,276704.0,85.9732,86.0423,85.8733,85.8964,276704.0
2016-03-15 11:00:00,111.87,111.89,111.79,111.86,79414.0,85.8887,85.9041,85.8273,85.881,79414.0
2016-03-15 12:00:00,111.84,111.9,111.78,111.8,47427.0,85.8657,85.9117,85.8196,85.835,47427.0
2016-03-15 13:00:00,111.79,111.8,111.66,111.69,70647.0,85.8273,85.835,85.7275,85.7505,70647.0
2016-03-15 14:00:00,111.7,111.8,111.68,111.79,130364.0,85.7582,85.835,85.7428,85.8273,130364.0
2016-03-15 15:00:00,111.78,111.8,111.7,111.71,99570.0,85.8196,85.835,85.7582,85.7659,99570.0
2016-03-16 09:30:00,111.96,112.0,111.92,112.0,63419.0,85.9578,85.9885,85.9271,85.9885,63419.0
2016-03-16 10:00:00,111.97,112.11,111.97,112.09,64032.0,85.9655,86.073,85.9655,86.0576,64032.0
2016-03-16 11:00:00,112.1,112.18,112.06,112.16,52231.0,86.0653,86.1267,86.0346,86.1114,52231.0
2016-03-16 12:00:00,112.16,112.16,112.06,112.11,49153.0,86.1114,86.1114,86.0346,86.073,49153.0
2016-03-16 13:00:00,112.1,112.12,112.05,112.09,76275.0,86.0653,86.0806,86.0269,86.0576,76275.0
2016-03-16 14:00:00,112.49,112.71,112.37,112.68,192961.0,86.3647,86.5336,86.2726,86.5106,192961.0
2016-03-16 15:00:00,112.68,112.9,112.64,112.87,212542.0,86.5106,86.6795,86.4799,86.6565,212542.0
2016-03-17 09:30:00,113.12,113.21,113.0,113.21,189063.0,86.8484,86.9175,86.7563,86.9175,189063.0
2016-03-17 10:00:00,113.21,113.51,113.16,113.42,325665.0,86.9175,87.1478,86.8791,87.0787,325665.0
2016-03-17 11:00:00,113.41,113.44,113.32,113.43,375947.0,87.071,87.0941,87.0019,87.0864,375947.0
2016-03-17 12:00:00,113.43,113.49,113.31,113.38,79108.0,87.0864,87.1325,86.9943,87.048,79108.0
2016-03-17 13:00:00,113.39,113.4,113.16,113.17,245423.0,87.0557,87.0634,86.8791,86.8868,245423.0
2016-03-17 14:00:00,113.18,113.18,113.1,113.11,256048.0,86.8945,86.8945,86.833,86.8407,256048.0
2016-03-17 15:00:00,113.1,113.16,113.07,113.15,247659.0,86.833,86.8791,86.81,86.8714,247659.0
2016-03-18 09:30:00,113.65,113.72,113.18,113.66,184093.0,87.2553,87.309,86.8945,87.263,184093.0
2016-03-18 10:00:00,113.67,113.78,113.63,113.73,203639.0,87.2707,87.3551,87.2399,87.3167,203639.0
2016-03-18 11:00:00,113.73,113.75,113.6,113.63,105722.0,87.3167,87.3321,87.2169,87.2399,105722.0
2016-03-18 12:00:00,113.63,113.68,113.6,113.65,119726.0,87.2399,87.2783,87.2169,87.2553,119726.0
2016-03-18 13:00:00,113.65,113.68,113.63,113.64,111534.0,87.2553,87.2783,87.2399,87.2476,111534.0
2016-03-18 14:00:00,113.63,113.68,113.62,113.63,109861.0,87.2399,87.2783,87.2323,87.2399,109861.0
2016-03-18 15:00:00,113.63,113.65,113.58,113.58,188320.0,87.2399,87.2553,87.2016,87.2016,188320.0
2016-03-21 09:30:00,113.4,113.46,113.23,113.31,69575.0,87.0634,87.1094,86.9328,86.9943,69575.0
2016-03-21 10:00:00,113.3,113.55,113.3,113.55,67900.0,86.9866,87.1785,86.9866,87.1785,67900.0
2016-03-21 11:00:00,113.56,113.75,113.55,113.75,125975.0,87.1862,87.3321,87.1785,87.3321,125975.0
2016-03-21 12:00:00,113.75,113.81,113.71,113.79,135277.0,87.3321,87.3781,87.3014,87.3628,135277.0
2016-03-21 13:00:00,113.78,113.78,113.67,113.67,74385.0,87.3551,87.3551,87.2707,87.2707,74385.0
2016-03-21 14:00:00,113.67,113.68,113.47,113.51,253896.0,87.2707,87.2783,87.1171,87.1478,253896.0
2016-03-21 15:00:00,113.51,113.56,113.49,113.56,176698.0,87.1478,87.1862,87.1325,87.1862,176698.0
2016-03-22 09:30:00,113.71,113.71,113.56,113.59,47949.0,87.3014,87.3014,87.1862,87.2092,47949.0
2016-03-22 10:00:00,113.59,113.66,113.57,113.6,163119.0,87.2092,87.263,87.1939,87.2169,163119.0
2016-03-22 11:00:00,113.59,113.63,113.57,113.61,116197.0,87.2092,87.2399,87.1939,87.2246,116197.0
2016-03-22 12:00:00,113.61,113.62,113.47,113.49,74093.0,87.2246,87.2323,87.1171,87.1325,74093.0
2016-03-22 13:00:00,113.48,113.52,113.32,113.34,118520.0,87.1248,87.1555,87.0019,87.0173,118520.0
2016-03-22 14:00:00,113.34,113.4,113.28,113.31,171925.0,87.0173,87.0634,86.9712,86.9943,171925.0
2016-03-22 15:00:00,113.31,113.35,113.23,113.28,224764.0,86.9943,87.025,86.9328,86.9712,224764.0
2016-03-23 09:30:00,113.25,113.55,113.25,113.32,46403.0,86.9482,87.1785,86.9482,87.0019,46403.0
2016-03-23 10:00:00,113.34,113.42,113.3,113.35,85284.0,87.0173,87.0787,86.9866,87.025,85284.0
2016-03-23 11:00:00,113.37,113.47,113.34,113.41,116824.0,87.0403,87.1171,87.0173,87.071,116824.0
2016-03-23 12:00:00,113.41,113.46,113.38,113.44,60271.0,87.071,87.1094,87.048,87.0941,60271.0
2016-03-23 13:00:00,113.44,113.49,113.37,113.41,76661.0,87.0941,87.1325,87.0403,87.071,76661.0
2016-03-23 14:00:00,113.41,113.48,113.38,113.46,122003.0,87.071,87.1248,87.048,87.1094,122003.0
2016-03-23 15:00:00,113.46,113.47,113.38,113.39,138469.0,87.1094,87.1171,87.048,87.0557,138469.0
2016-03-24 09:30:00,113.27,113.5,113.27,113.45,24393.0,86.9636,87.1401,86.9636,87.1018,24393.0
2016-03-24 10:00:00,113.44,113.49,113.35,113.38,105144.0,87.0941,87.1325,87.025,87.048,105144.0
2016-03-24 11:00:00,113.37,113.38,113.29,113.31,81940.0,87.0403,87.048,86.9789,86.9943,81940.0
2016-03-24 12:00:00,113.3,113.31,113.18,113.21,186780.0,86.9866,86.9943,86.8945,86.9175,186780.0
2016-03-24 13:00:00,113.2,113.24,113.16,113.22,206680.0,86.9098,86.9405,86.8791,86.9252,206680.0
2016-03-24 14:00:00,113.22,113.26,113.16,113.19,147916.0,86.9252,86.9559,86.8791,86.9021,147916.0
2016-03-24 15:00:00,113.19,113.31,113.12,113.15,364294.0,86.9021,86.9943,86.8484,86.8714,364294.0
2016-03-28 09:30:00,113.15,113.25,113.15,113.17,62649.0,86.8714,86.9482,86.8714,86.8868,62649.0
2016-03-28 10:00:00,113.18,113.24,113.08,113.18,93980.0,86.8945,86.9405,86.8177,86.8945,93980.0
2016-03-28 11:00:00,113.18,113.22,113.17,113.22,61811.0,86.8945,86.9252,86.8868,86.9252,61811.0
2016-03-28 12:00:00,113.22,113.27,113.21,113.26,98771.0,86.9252,86.9636,86.9175,86.9559,98771.0
2016-03-28 13:00:00,113.25,113.29,113.23,113.25,44482.0,86.9482,86.9789,86.9328,86.9482,44482.0
2016-03-28 14:00:00,113.25,113.35,113.24,113.32,261245.0,86.9482,87.025,86.9405,87.0019,261245.0
2016-03-28 15:00:00,113.33,113.34,113.21,113.25,145969.0,87.0096,87.0173,86.9175,86.9482,145969.0
2016-03-29 09:30:00,113.55,113.58,113.46,113.51,54463.0,87.1785,87.2016,87.1094,87.1478,54463.0
2016-03-29 10:00:00,113.49,113.7,113.47,113.69,115662.0,87.1325,87.2937,87.1171,87.286,115662.0
2016-03-29 11:00:00,113.69,113.78,113.67,113.73,188268.0,87.286,87.3551,87.2707,87.3167,188268.0
2016-03-29 12:00:00,113.73,114.5,113.73,113.98,257387.0,87.3167,87.9079,87.3167,87.5087,257387.0
2016-03-29 13:00:00,113.98,114.27,113.86,114.25,142197.0,87.5087,87.7313,87.4165,87.716,142197.0
2016-03-29 14:00:00,114.24,114.33,114.16,114.33,175673.0,87.7083,87.7774,87.6469,87.7774,175673.0
2016-03-29 15:00:00,114.33,114.45,114.32,114.44,381037.0,87.7774,87.8695,87.7697,87.8618,381037.0
2016-03-30 09:30:00,114.31,114.46,114.24,114.26,41621.0,87.762,87.8772,87.7083,87.7236,41621.0
2016-03-30 10:00:00,114.23,114.38,114.2,114.33,119561.0,87.7006,87.8158,87.6776,87.7774,119561.0
2016-03-30 11:00:00,114.33,114.34,114.23,114.32,116727.0,87.7774,87.7851,87.7006,87.7697,116727.0
2016-03-30 12:00:00,114.31,114.39,114.28,114.37,33956.0,87.762,87.8234,87.739,87.8081,33956.0
2016-03-30 13:00:00,114.37,114.48,114.32,114.4,52104.0,87.8081,87.8925,87.7697,87.8311,52104.0
2016-03-30 14:00:00,114.42,114.5,114.33,114.42,88094.0,87.8465,87.9079,87.7774,87.8465,88094.0
2016-03-30 15:00:00,114.43,114.54,114.4,114.51,194504.0,87.8542,87.9386,87.8311,87.9156,194504.0
2016-03-31 09:30:00,114.6,114.62,114.48,114.55,172274.0,87.9847,88.0,87.8925,87.9463,172274.0
2016-03-31 10:00:00,114.57,114.67,114.48,114.64,53285.0,87.9616,88.0384,87.8925,88.0154,53285.0
2016-03-31 11:00:00,114.64,114.74,114.59,114.69,118719.0,88.0154,88.0922,87.977,88.0538,118719.0
2016-03-31 12:00:00,114.68,114.69,114.51,114.55,96339.0,88.0461,88.0538,87.9156,87.9463,96339.0
2016-03-31 13:00:00,114.54,114.62,114.46,114.54,111703.0,87.9386,88.0,87.8772,87.9386,111703.0
2016-03-31 14:00:00,114.55,114.67,114.51,114.64,219085.0,87.9463,88.0384,87.9156,88.0154,219085.0
2016-03-31 15:00:00,114.65,114.74,114.64,114.67,352764.0,88.0231,88.0922,88.0154,88.0384,352764.0
2016-04-01 09:30:00,114.79,114.79,114.66,114.66,166234.0,88.1305,88.1305,88.0307,88.0307,166234.0
2016-04-01 10:00:00,114.66,114.67,114.41,114.59,129013.0,88.0307,88.0384,87.8388,87.977,129013.0
2016-04-01 11:00:00,114.59,114.78,114.53,114.76,134343.0,87.977,88.1229,87.9309,88.1075,134343.0
2016-04-01 12:00:00,114.76,114.88,114.75,114.86,75402.0,88.1075,88.1996,88.0998,88.1843,75402.0
2016-04-01 13:00:00,114.85,114.86,114.71,114.72,141953.0,88.1766,88.1843,88.0691,88.0768,141953.0
2016-04-01 14:00:00,114.72,114.74,114.62,114.65,142310.0,88.0768,88.0922,88.0,88.0231,142310.0
2016-04-01 15:00:00,114.64,114.74,114.61,114.74,1044737.0,88.0154,88.0922,87.9923,88.0922,1044737.0
2016-04-04 09:30:00,114.86,114.88,114.77,114.78,144329.0,88.1843,88.1996,88.1152,88.1229,144329.0
2016-04-04 10:00:00,114.79,114.86,114.74,114.84,206534.0,88.1305,88.1843,88.0922,88.1689,206534.0
2016-04-04 11:00:00,114.83,114.97,114.82,114.87,968684.0,88.1613,88.2687,88.1536,88.192,968684.0
2016-04-04 12:00:00,114.88,114.9,114.83,114.86,55415.0,88.1996,88.215,88.1613,88.1843,55415.0
2016-04-04 13:00:00,114.87,114.95,114.86,114.88,252943.0,88.192,88.2534,88.1843,88.1996,252943.0
2016-04-04 14:00:00,114.9,114.91,114.74,114.78,159111.0,88.215,88.2227,88.0922,88.1229,159111.0
2016-04-04 15:00:00,114.79,114.88,114.76,114.86,380730.0,88.1305,88.1996,88.1075,88.1843,380730.0
2016-04-05 09:30:00,115.0,115.11,114.98,115.09,21427.0,88.2918,88.3762,88.2764,88.3609,21427.0
2016-04-05 10:00:00,115.05,115.06,114.89,114.9,64154.0,88.3302,88.3378,88.2073,88.215,64154.0
2016-04-05 11:00:00,114.9,114.91,114.8,114.86,94596.0,88.215,88.2227,88.1382,88.1843,94596.0
2016-04-05 12:00:00,114.85,114.9,114.81,114.84,112151.0,88.1766,88.215,88.1459,88.1689,112151.0
2016-04-05 13:00:00,114.84,114.88,114.8,114.84,95725.0,88.1689,88.1996,88.1382,88.1689,95725.0
2016-04-05 14:00:00,114.85,114.86,114.79,114.85,201954.0,88.1766,88.1843,88.1305,88.1766,201954.0
2016-04-05 15:00:00,114.86,114.96,114.85,114.94,801751.0,88.1843,88.2611,88.1766,88.2457,801751.0
2016-04-06 09:30:00,114.8,114.95,114.7,114.72,62466.0,88.1382,88.2534,88.0614,88.0768,62466.0
2016-04-06 10:00:00,114.73,114.81,114.62,114.64,123839.0,88.0845,88.1459,88.0,88.0154,123839.0
2016-04-06 11:00:00,114.65,114.67,114.56,114.56,55199.0,88.0231,88.0384,87.954,87.954,55199.0
2016-04-06 12:00:00,114.57,114.6,114.53,114.53,94685.0,87.9616,87.9847,87.9309,87.9309,94685.0
2016-04-06 13:00:00,114.54,114.55,114.39,114.53,265262.0,87.9386,87.9463,87.8234,87.9309,265262.0
2016-04-06 14:00:00,114.53,114.7,114.47,114.62,144195.0,87.9309,88.0614,87.8849,88.0,144195.0
2016-04-06 15:00:00,114.62,114.67,114.56,114.67,1714166.0,88.0,88.0384,87.954,88.0384,1714166.0
2016-04-07 09:30:00,114.98,115.06,114.9,114.92,32371.0,88.2764,88.3378,88.215,88.2304,32371.0
2016-04-07 10:00:00,114.92,115.07,114.92,115.02,152696.0,88.2304,88.3455,88.2304,88.3071,152696.0
2016-04-07 11:00:00,115.02,115.14,114.94,114.96,145378.0,88.3071,88.3993,88.2457,88.2611,145378.0
2016-04-07 12:00:00,114.96,115.04,114.95,115.0,42827.0,88.2611,88.3225,88.2534,88.2918,42827.0
2016-04-07 13:00:00,115.0,115.05,114.94,115.04,58714.0,88.2918,88.3302,88.2457,88.3225,58714.0
2016-04-07 14:00:00,115.04,115.07,114.97,115.03,110078.0,88.3225,88.3455,88.2687,88.3148,110078.0
2016-04-07 15:00:00,115.03,115.09,114.94,115.06,270794.0,88.3148,88.3609,88.2457,88.3378,270794.0
2016-04-08 09:30:00,114.99,114.99,114.82,114.82,63107.0,88.2841,88.2841,88.1536,88.1536,63107.0
2016-04-08 10:00:00,114.81,114.84,114.74,114.8,43450.0,88.1459,88.1689,88.0922,88.1382,43450.0
2016-04-08 11:00:00,114.81,114.88,114.72,114.84,104495.0,88.1459,88.1996,88.0768,88.1689,104495.0
2016-04-08 12:00:00,114.82,114.83,114.77,114.81,190250.0,88.1536,88.1613,88.1152,88.1459,190250.0
2016-04-08 13:00:00,114.81,114.87,114.79,114.8,106503.0,88.1459,88.192,88.1305,88.1382,106503.0
2016-04-08 14:00:00,114.81,114.89,114.74,114.84,116247.0,88.1459,88.2073,88.0922,88.1689,116247.0
2016-04-08 15:00:00,114.83,114.9,114.82,114.85,91559.0,88.1613,88.215,88.1536,88.1766,91559.0
2016-04-11 09:30:00,114.65,114.66,114.57,114.62,26722.0,88.0231,88.0307,87.9616,88.0,26722.0
2016-04-11 10:00:00,114.62,114.8,114.62,114.8,62435.0,88.0,88.1382,88.0,88.1382,62435.0
2016-04-11 11:00:00,114.8,114.88,114.77,114.79,50393.0,88.1382,88.1996,88.1152,88.1305,50393.0
2016-04-11 12:00:00,114.81,114.82,114.66,114.66,57653.0,88.1459,88.1536,88.0307,88.0307,57653.0
2016-04-11 13:00:00,114.67,114.68,114.52,114.55,168810.0,88.0384,88.0461,87.9233,87.9463,168810.0
2016-04-11 14:00:00,114.54,114.59,114.47,114.56,163502.0,87.9386,87.977,87.8849,87.954,163502.0
2016-04-11 15:00:00,114.56,114.59,114.5,114.57,85423.0,87.954,87.977,87.9079,87.9616,85423.0
2016-04-12 09:30:00,114.34,114.34,114.21,114.21,155645.0,87.7851,87.7851,87.6852,87.6852,155645.0
2016-04-12 10:00:00,114.21,114.23,114.08,114.14,241413.0,87.6852,87.7006,87.5854,87.6315,241413.0
2016-04-12 11:00:00,114.15,114.23,114.13,114.22,49266.0,87.6392,87.7006,87.6238,87.6929,49266.0
2016-04-12 12:00:00,114.22,114.23,114.07,114.1,68234.0,87.6929,87.7006,87.5778,87.6008,68234.0
2016-04-12 13:00:00,114.1,114.19,114.04,114.05,119018.0,87.6008,87.6699,87.5547,87.5624,119018.0
2016-04-12 14:00:00,114.06,114.12,114.03,114.06,126681.0,87.5701,87.6161,87.5471,87.5701,126681.0
2016-04-12 15:00:00,114.06,114.11,114.04,114.1,468882.0,87.5701,87.6085,87.5547,87.6008,468882.0
2016-04-13 09:30:00,113.98,114.0,113.91,113.97,77982.0,87.5087,87.524,87.4549,87.501,77982.0
2016-04-13 10:00:00,114.0,114.05,113.93,114.01,72101.0,87.524,87.5624,87.4703,87.5317,72101.0
2016-04-13 11:00:00,114.02,114.15,113.98,114.1,60180.0,87.5394,87.6392,87.5087,87.6008,60180.0
2016-04-13 12:00:00,114.1,114.19,114.1,114.12,47480.0,87.6008,87.6699,87.6008,87.6161,47480.0
2016-04-13 13:00:00,114.11,114.26,114.11,114.22,85415.0,87.6085,87.7236,87.6085,87.6929,85415.0
2016-04-13 14:00:00,114.21,114.31,114.19,114.28,172353.0,87.6852,87.762,87.6699,87.739,172353.0
2016-04-13 15:00:00,114.27,114.27,114.19,114.2,162661.0,87.7313,87.7313,87.6699,87.6776,162661.0
2016-04-14 09:30:00,113.88,113.96,113.82,113.96,58847.0,87.4319,87.4933,87.3858,87.4933,58847.0
2016-04-14 10:00:00,113.94,114.0,113.9,113.99,76185.0,87.478,87.524,87.4472,87.5163,76185.0
2016-04-14 11:00:00,113.98,114.02,113.9,113.94,119750.0,87.5087,87.5394,87.4472,87.478,119750.0
2016-04-14 12:00:00,113.94,114.08,113.94,114.08,159227.0,87.478,87.5854,87.478,87.5854,159227.0
2016-04-14 13:00:00,114.08,114.54,114.07,114.19,115196.0,87.5854,87.9386,87.5778,87.6699,115196.0
2016-04-14 14:00:00,114.18,114.19,114.03,114.09,100152.0,87.6622,87.6699,87.5471,87.5931,100152.0
2016-04-14 15:00:00,114.08,114.08,113.9,113.91,156813.0,87.5854,87.5854,87.4472,87.4549,156813.0
2016-04-15 09:30:00,113.94,114.1,113.88,114.06,21621.0,87.478,87.6008,87.4319,87.5701,21621.0
2016-04-15 10:00:00,114.06,114.25,114.06,114.24,86736.0,87.5701,87.716,87.5701,87.7083,86736.0
2016-04-15 11:00:00,114.25,114.32,114.18,114.28,84436.0,87.716,87.7697,87.6622,87.739,84436.0
2016-04-15 12:00:00,114.29,114.35,114.27,114.32,42790.0,87.7467,87.7927,87.7313,87.7697,42790.0
2016-04-15 13:00:00,114.33,114.41,114.32,114.39,43243.0,87.7774,87.8388,87.7697,87.8234,43243.0
2016-04-15 14:00:00,114.38,114.43,114.3,114.31,58468.0,87.8158,87.8542,87.7543,87.762,58468.0
2016-04-15 15:00:00,114.3,114.35,114.29,114.32,108074.0,87.7543,87.7927,87.7467,87.7697,108074.0
2016-04-18 09:30:00,114.11,114.15,114.03,114.08,15257.0,87.6085,87.6392,87.5471,87.5854,15257.0
2016-04-18 10:00:00,114.08,114.26,114.07,114.17,53386.0,87.5854,87.7236,87.5778,87.6545,53386.0
2016-04-18 11:00:00,114.18,114.25,114.11,114.22,49889.0,87.6622,87.716,87.6085,87.6929,49889.0
2016-04-18 12:00:00,114.22,114.24,114.14,114.17,50216.0,87.6929,87.7083,87.6315,87.6545,50216.0
2016-04-18 13:00:00,114.17,114.2,114.14,114.19,91775.0,87.6545,87.6776,87.6315,87.6699,91775.0
2016-04-18 14:00:00,114.19,114.24,114.18,114.24,140446.0,87.6699,87.7083,87.6622,87.7083,140446.0
2016-04-18 15:00:00,114.23,114.32,114.21,114.3,199691.0,87.7006,87.7697,87.6852,87.7543,199691.0
2016-04-19 09:30:00,114.41,114.47,114.36,114.44,36991.0,87.8388,87.8849,87.8004,87.8618,36991.0
2016-04-19 10:00:00,114.43,114.46,114.32,114.37,76472.0,87.8542,87.8772,87.7697,87.8081,76472.0
2016-04-19 11:00:00,114.37,114.5,114.34,114.5,74712.0,87.8081,87.9079,87.7851,87.9079,74712.0
2016-04-19 12:00:00,114.5,114.57,114.48,114.5,34150.0,87.9079,87.9616,87.8925,87.9079,34150.0
2016-04-19 13:00:00,114.49,114.54,114.47,114.49,42100.0,87.9002,87.9386,87.8849,87.9002,42100.0
2016-04-19 14:00:00,114.48,114.56,114.47,114.5,95453.0,87.8925,87.954,87.8849,87.9079,95453.0
2016-04-19 15:00:00,114.51,114.54,114.47,114.51,108803.0,87.9156,87.9386,87.8849,87.9156,108803.0
2016-04-20 09:30:00,114.52,114.65,114.51,114.61,35226.0,87.9233,88.0231,87.9156,87.9923,35226.0
2016-04-20 10:00:00,114.57,114.72,114.54,114.72,36216.0,87.9616,88.0768,87.9386,88.0768,36216.0
2016-04-20 11:00:00,114.74,114.8,114.58,114.58,92345.0,88.0922,88.1382,87.9693,87.9693,92345.0
2016-04-20 12:00:00,114.57,114.57,114.33,114.34,42743.0,87.9616,87.9616,87.7774,87.7851,42743.0
2016-04-20 13:00:00,114.37,114.39,114.28,114.31,48418.0,87.8081,87.8234,87.739,87.762,48418.0
2016-04-20 14:00:00,114.32,114.36,114.1,114.1,118740.0,87.7697,87.8004,87.6008,87.6008,118740.0
2016-04-20 15:00:00,114.11,114.13,114.01,114.06,144846.0,87.6085,87.6238,87.5317,87.5701,144846.0
2016-04-21 09:30:00,113.86,113.91,113.75,113.91,62441.0,87.4165,87.4549,87.3321,87.4549,62441.0
2016-04-21 10:00:00,113.9,113.92,113.76,113.76,79664.0,87.4472,87.4626,87.3398,87.3398,79664.0
2016-04-21 11:00:00,113.76,113.82,113.71,113.72,106171.0,87.3398,87.3858,87.3014,87.309,106171.0
2016-04-21 12:00:00,113.71,113.79,113.67,113.71,74163.0,87.3014,87.3628,87.2707,87.3014,74163.0
2016-04-21 13:00:00,113.71,114.03,113.68,114.0,105623.0,87.3014,87.5471,87.2783,87.524,105623.0
2016-04-21 14:00:00,113.99,114.0,113.82,113.91,103865.0,87.5163,87.524,87.3858,87.4549,103865.0
2016-04-21 15:00:00,113.9,113.95,113.85,113.91,187560.0,87.4472,87.4856,87.4089,87.4549,187560.0
2016-04-22 09:30:00,114.0,114.09,113.95,113.95,28271.0,87.524,87.5931,87.4856,87.4856,28271.0
2016-04-22 10:00:00,113.94,113.99,113.88,113.96,58306.0,87.478,87.5163,87.4319,87.4933,58306.0
2016-04-22 11:00:00,113.99,114.01,113.94,113.98,42438.0,87.5163,87.5317,87.478,87.5087,42438.0
2016-04-22 12:00:00,113.97,114.02,113.93,113.97,19115.0,87.501,87.5394,87.4703,87.501,19115.0
2016-04-22 13:00:00,113.96,113.96,113.84,113.89,44530.0,87.4933,87.4933,87.4012,87.4396,44530.0
2016-04-22 14:00:00,113.89,113.92,113.82,113.84,102018.0,87.4396,87.4626,87.3858,87.4012,102018.0
2016-04-22 15:00:00,113.84,113.94,113.83,113.83,113175.0,87.4012,87.478,87.3935,87.3935,113175.0
2016-04-25 09:30:00,113.93,113.97,113.89,113.91,45882.0,87.4703,87.501,87.4396,87.4549,45882.0
2016-04-25 10:00:00,113.92,114.07,113.89,113.94,271678.0,87.4626,87.5778,87.4396,87.478,271678.0
2016-04-25 11:00:00,113.94,113.97,113.88,113.92,78695.0,87.478,87.501,87.4319,87.4626,78695.0
2016-04-25 12:00:00,113.93,113.93,113.86,113.9,101957.0,87.4703,87.4703,87.4165,87.4472,101957.0
2016-04-25 13:00:00,113.9,113.91,113.84,113.88,35545.0,87.4472,87.4549,87.4012,87.4319,35545.0
2016-04-25 14:00:00,113.9,113.93,113.76,113.77,69856.0,87.4472,87.4703,87.3398,87.3474,69856.0
2016-04-25 15:00:00,113.77,113.81,113.69,113.69,430111.0,87.3474,87.3781,87.286,87.286,430111.0
2016-04-26 09:30:00,113.81,113.81,113.66,113.73,59936.0,87.3781,87.3781,87.263,87.3167,59936.0
2016-04-26 10:00:00,113.73,113.82,113.67,113.71,204024.0,87.3167,87.3858,87.2707,87.3014,204024.0
2016-04-26 11:00:00,113.71,113.71,113.59,113.7,75990.0,87.3014,87.3014,87.2092,87.2937,75990.0
2016-04-26 12:00:00,113.7,113.7,113.61,113.67,75842.0,87.2937,87.2937,87.2246,87.2707,75842.0
2016-04-26 13:00:00,113.67,113.73,113.62,113.72,74786.0,87.2707,87.3167,87.2323,87.309,74786.0
2016-04-26 14:00:00,113.73,113.79,113.72,113.77,55991.0,87.3167,87.3628,87.309,87.3474,55991.0
2016-04-26 15:00:00,113.77,113.77,113.63,113.65,193000.0,87.3474,87.3474,87.2399,87.2553,193000.0
2016-04-27 09:30:00,114.06,114.11,113.96,114.05,56653.0,87.5701,87.6085,87.4933,87.5624,56653.0
2016-04-27 10:00:00,114.04,114.14,114.03,114.06,63618.0,87.5547,87.6315,87.5471,87.5701,63618.0
2016-04-27 11:00:00,114.05,114.06,113.93,113.99,54905.0,87.5624,87.5701,87.4703,87.5163,54905.0
2016-04-27 12:00:00,113.99,114.09,113.98,114.02,44321.0,87.5163,87.5931,87.5087,87.5394,44321.0
2016-04-27 13:00:00,114.03,114.12,114.01,114.12,48851.0,87.5471,87.6161,87.5317,87.6161,48851.0
2016-04-27 14:00:00,114.36,114.42,113.74,114.36,159373.0,87.8004,87.8465,87.3244,87.8004,159373.0
2016-04-27 15:00:00,114.34,114.37,114.26,114.31,129297.0,87.7851,87.8081,87.7236,87.762,129297.0
2016-04-28 09:30:00,114.47,114.6,114.42,114.56,128848.0,87.8849,87.9847,87.8465,87.954,128848.0
2016-04-28 10:00:00,114.55,114.63,114.51,114.62,135917.0,87.9463,88.0077,87.9156,88.0,135917.0
2016-04-28 11:00:00,114.61,114.66,114.56,114.58,74234.0,87.9923,88.0307,87.954,87.9693,74234.0
2016-04-28 12:00:00,114.58,114.7,114.53,114.69,81975.0,87.9693,88.0614,87.9309,88.0538,81975.0
2016-04-28 13:00:00,114.69,114.93,114.67,114.75,173651.0,88.0538,88.238,88.0384,88.0998,173651.0
2016-04-28 14:00:00,114.74,114.87,114.71,114.87,323230.0,88.0922,88.192,88.0691,88.192,323230.0
2016-04-28 15:00:00,114.87,114.96,114.83,114.92,299853.0,88.192,88.2611,88.1613,88.2304,299853.0
2016-04-29 09:30:00,114.72,114.72,114.59,114.64,33628.0,88.0768,88.0768,87.977,88.0154,33628.0
2016-04-29 10:00:00,114.67,114.75,114.54,114.72,63945.0,88.0384,88.0998,87.9386,88.0768,63945.0
2016-04-29 11:00:00,114.73,114.86,114.68,114.82,159228.0,88.0845,88.1843,88.0461,88.1536,159228.0
2016-04-29 12:00:00,114.82,114.84,114.7,114.75,140698.0,88.1536,88.1689,88.0614,88.0998,140698.0
2016-04-29 13:00:00,114.74,114.87,114.7,114.87,64911.0,88.0922,88.192,88.0614,88.192,64911.0
2016-04-29 14:00:00,114.87,115.08,114.79,115.08,100271.0,88.192,88.3532,88.1305,88.3532,100271.0
2016-04-29 15:00:00,115.09,115.09,114.87,114.89,138575.0,88.3609,88.3609,88.192,88.2073,138575.0
2016-05-02 09:30:00,114.66,114.71,114.52,114.6,115764.0,88.0307,88.0691,87.9233,87.9847,115764.0
2016-05-02 10:00:00,114.65,114.66,114.29,114.4,171237.0,88.0231,88.0307,87.7467,87.8311,171237.0
2016-05-02 11:00:00,114.4,114.56,114.36,114.53,201623.0,87.8311,87.954,87.8004,87.9309,201623.0
2016-05-02 12:00:00,114.54,114.62,114.49,114.52,185583.0,87.9386,88.0,87.9002,87.9233,185583.0
2016-05-02 13:00:00,114.52,114.55,114.44,114.48,260688.0,87.9233,87.9463,87.8618,87.8925,260688.0
2016-05-02 14:00:00,114.48,114.49,114.37,114.44,323335.0,87.8925,87.9002,87.8081,87.8618,323335.0
2016-05-02 15:00:00,114.44,114.51,114.43,114.43,1775553.0,87.8618,87.9156,87.8542,87.8542,1775553.0
2016-05-03 09:30:00,114.83,114.83,114.67,114.77,49123.0,88.1613,88.1613,88.0384,88.1152,49123.0
2016-05-03 10:00:00,114.74,114.76,114.58,114.64,1101371.0,88.0922,88.1075,87.9693,88.0154,1101371.0
2016-05-03 11:00:00,114.64,114.73,114.62,114.66,99460.0,88.0154,88.0845,88.0,88.0307,99460.0
2016-05-03 12:00:00,114.67,114.76,114.64,114.65,133379.0,88.0384,88.1075,88.0154,88.0231,133379.0
2016-05-03 13:00:00,114.65,114.68,114.58,114.68,195929.0,88.0231,88.0461,87.9693,88.0461,195929.0
2016-05-03 14:00:00,114.68,114.7,114.58,114.65,324729.0,88.0461,88.0614,87.9693,88.0231,324729.0
2016-05-03 15:00:00,114.66,114.7,114.56,114.57,364080.0,88.0307,88.0614,87.954,87.9616,364080.0
2016-05-04 09:30:00,114.7,114.73,114.55,114.55,22814.0,88.0614,88.0845,87.9463,87.9463,22814.0
2016-05-04 10:00:00,114.52,114.63,114.45,114.55,57780.0,87.9233,88.0077,87.8695,87.9463,57780.0
2016-05-04 11:00:00,114.56,114.56,114.43,114.53,90674.0,87.954,87.954,87.8542,87.9309,90674.0
2016-05-04 12:00:00,114.52,114.71,114.49,114.71,616002.0,87.9233,88.0691,87.9002,88.0691,616002.0
2016-05-04 13:00:00,114.71,114.72,114.6,114.63,69476.0,88.0691,88.0768,87.9847,88.0077,69476.0
2016-05-04 14:00:00,114.63,114.66,114.59,114.66,94517.0,88.0077,88.0307,87.977,88.0307,94517.0
2016-05-04 15:00:00,114.65,114.71,114.62,114.7,219623.0,88.0231,88.0691,88.0,88.0614,219623.0
2016-05-05 09:30:00,114.68,114.77,114.65,114.67,63222.0,88.0461,88.1152,88.0231,88.0384,63222.0
2016-05-05 10:00:00,114.65,114.73,114.56,114.7,40884.0,88.0231,88.0845,87.954,88.0614,40884.0
2016-05-05 11:00:00,114.72,114.82,114.71,114.8,551622.0,88.0768,88.1536,88.0691,88.1382,551622.0
2016-05-05 12:00:00,114.79,114.87,114.77,114.87,1202214.0,88.1305,88.192,88.1152,88.192,1202214.0
2016-05-05 13:00:00,114.87,114.91,114.83,114.86,103930.0,88.192,88.2227,88.1613,88.1843,103930.0
2016-05-05 14:00:00,114.88,115.0,114.83,114.97,103405.0,88.1996,88.2918,88.1613,88.2687,103405.0
2016-05-05 15:00:00,114.97,115.07,114.95,115.07,149244.0,88.2687,88.3455,88.2534,88.3455,149244.0
2016-05-06 09:30:00,115.02,115.02,114.79,114.94,25662.0,88.3071,88.3071,88.1305,88.2457,25662.0
2016-05-06 10:00:00,114.9,114.92,114.8,114.86,154220.0,88.215,88.2304,88.1382,88.1843,154220.0
2016-05-06 11:00:00,114.84,114.87,114.75,114.87,80531.0,88.1689,88.192,88.0998,88.192,80531.0
2016-05-06 12:00:00,114.86,114.86,114.76,114.81,47838.0,88.1843,88.1843,88.1075,88.1459,47838.0
2016-05-06 13:00:00,114.81,114.82,114.65,114.65,91378.0,88.1459,88.1536,88.0231,88.0231,91378.0
2016-05-06 14:00:00,114.65,114.7,114.58,114.63,138053.0,88.0231,88.0614,87.9693,88.0077,138053.0
2016-05-06 15:00:00,114.65,114.72,114.61,114.63,322907.0,88.0231,88.0768,87.9923,88.0077,322907.0
2016-05-09 09:30:00,114.79,114.83,114.72,114.77,26661.0,88.1305,88.1613,88.0768,88.1152,26661.0
2016-05-09 10:00:00,114.67,114.75,114.62,114.7,103561.0,88.0384,88.0998,88.0,88.0614,103561.0
2016-05-09 11:00:00,114.71,114.71,114.6,114.62,82228.0,88.0691,88.0691,87.9847,88.0,82228.0
2016-05-09 12:00:00,114.61,114.68,114.57,114.6,189298.0,87.9923,88.0461,87.9616,87.9847,189298.0
2016-05-09 13:00:00,114.59,114.63,114.55,114.57,107931.0,87.977,88.0077,87.9463,87.9616,107931.0
2016-05-09 14:00:00,114.58,114.7,114.56,114.68,76477.0,87.9693,88.0614,87.954,88.0461,76477.0
2016-05-09 15:00:00,114.69,114.78,114.68,114.73,134424.0,88.0538,88.1229,88.0461,88.0845,134424.0
2016-05-10 09:30:00,115.02,115.02,114.68,114.76,45200.0,88.3071,88.3071,88.0461,88.1075,45200.0
2016-05-10 10:00:00,114.78,114.96,114.77,114.95,160793.0,88.1229,88.2611,88.1152,88.2534,160793.0
2016-05-10 11:00:00,114.96,115.04,114.94,115.0,202269.0,88.2611,88.3225,88.2457,88.2918,202269.0
2016-05-10 12:00:00,115.0,115.07,114.93,115.05,106325.0,88.2918,88.3455,88.238,88.3302,106325.0
2016-05-10 13:00:00,115.06,115.08,114.99,115.0,113991.0,88.3378,88.3532,88.2841,88.2918,113991.0
2016-05-10 14:00:00,115.01,115.06,114.97,115.01,78368.0,88.2995,88.3378,88.2687,88.2995,78368.0
2016-05-10 15:00:00,115.01,115.08,115.01,115.06,105499.0,88.2995,88.3532,88.2995,88.3378,105499.0
2016-05-11 09:30:00,115.09,115.12,115.05,115.08,16980.0,88.3609,88.3839,88.3302,88.3532,16980.0
2016-05-11 10:00:00,115.1,115.16,114.95,115.15,68568.0,88.3685,88.4146,88.2534,88.4069,68568.0
2016-05-11 11:00:00,115.16,115.23,115.16,115.23,48109.0,88.4146,88.4684,88.4146,88.4684,48109.0
2016-05-11 12:00:00,115.23,115.35,115.22,115.31,115987.0,88.4684,88.5605,88.4607,88.5298,115987.0
2016-05-11 13:00:00,115.33,115.42,115.26,115.31,116196.0,88.5451,88.6142,88.4914,88.5298,116196.0
2016-05-11 14:00:00,115.31,115.33,115.07,115.09,1432228.0,88.5298,88.5451,88.3455,88.3609,1432228.0
2016-05-11 15:00:00,115.1,115.12,115.03,115.06,396161.0,88.3685,88.3839,88.3148,88.3378,396161.0
2016-05-12 09:30:00,114.87,114.9,114.81,114.89,17648.0,88.192,88.215,88.1459,88.2073,17648.0
2016-05-12 10:00:00,114.88,114.91,114.83,114.84,28271.0,88.1996,88.2227,88.1613,88.1689,28271.0
2016-05-12 11:00:00,114.85,114.92,114.84,114.85,112520.0,88.1766,88.2304,88.1689,88.1766,112520.0
2016-05-12 12:00:00,114.87,114.88,114.76,114.81,42544.0,88.192,88.1996,88.1075,88.1459,42544.0
2016-05-12 13:00:00,114.79,114.88,114.72,114.8,177294.0,88.1305,88.1996,88.0768,88.1382,177294.0
2016-05-12 14:00:00,114.8,114.94,114.79,114.91,209671.0,88.1382,88.2457,88.1305,88.2227,209671.0
2016-05-12 15:00:00,114.92,115.02,114.87,114.96,686065.0,88.2304,88.3071,88.192,88.2611,686065.0
2016-05-13 09:30:00,115.06,115.14,114.96,115.01,59248.0,88.3378,88.3993,88.2611,88.2995,59248.0
2016-05-13 10:00:00,115.0,115.15,114.96,115.11,84032.0,88.2918,88.4069,88.2611,88.3762,84032.0
2016-05-13 11:00:00,115.1,115.16,115.06,115.13,38765.0,88.3685,88.4146,88.3378,88.3916,38765.0
2016-05-13 12:00:00,115.13,115.25,115.13,115.21,88499.0,88.3916,88.4837,88.3916,88.453,88499.0
2016-05-13 13:00:00,115.21,115.27,115.16,115.21,95103.0,88.453,88.4991,88.4146,88.453,95103.0
2016-05-13 14:00:00,115.21,115.26,115.2,115.24,137924.0,88.453,88.4914,88.4453,88.476,137924.0
2016-05-13 15:00:00,115.25,115.28,115.19,115.26,183829.0,88.4837,88.5067,88.4376,88.4914,183829.0
2016-05-16 09:30:00,115.14,115.22,115.06,115.13,93490.0,88.3993,88.4607,88.3378,88.3916,93490.0
2016-05-16 10:00:00,115.14,115.18,115.07,115.12,98583.0,88.3993,88.43,88.3455,88.3839,98583.0
2016-05-16 11:00:00,115.12,115.13,115.06,115.1,64612.0,88.3839,88.3916,88.3378,88.3685,64612.0
2016-05-16 12:00:00,115.11,115.21,115.08,115.17,96892.0,88.3762,88.453,88.3532,88.4223,96892.0
2016-05-16 13:00:00,115.16,115.19,115.12,115.15,71197.0,88.4146,88.4376,88.3839,88.4069,71197.0
2016-05-16 14:00:00,115.15,115.15,115.08,115.09,78892.0,88.4069,88.4069,88.3532,88.3609,78892.0
2016-05-16 15:00:00,115.08,115.11,115.06,115.09,110956.0,88.3532,88.3762,88.3378,88.3609,110956.0
2016-05-17 09:30:00,115.16,115.35,115.16,115.34,66803.0,88.4146,88.5605,88.4146,88.5528,66803.0
2016-05-17 10:00:00,115.34,115.39,115.3,115.37,82193.0,88.5528,88.5912,88.5221,88.5758,82193.0
2016-05-17 11:00:00,115.37,115.42,115.34,115.4,126483.0,88.5758,88.6142,88.5528,88.5989,126483.0
2016-05-17 12:00:00,115.39,115.4,115.32,115.37,53506.0,88.5912,88.5989,88.5375,88.5758,53506.0
2016-05-17 13:00:00,115.37,115.37,115.23,115.23,82752.0,88.5758,88.5758,88.4684,88.4684,82752.0
2016-05-17 14:00:00,115.23,115.23,115.13,115.2,69611.0,88.4684,88.4684,88.3916,88.4453,69611.0
2016-05-17 15:00:00,115.2,115.23,115.18,115.19,171483.0,88.4453,88.4684,88.43,88.4376,171483.0
2016-05-18 09:30:00,114.95,114.98,114.67,114.73,77826.0,88.2534,88.2764,88.0384,88.0845,77826.0
2016-05-18 10:00:00,114.73,114.77,114.62,114.7,215795.0,88.0845,88.1152,88.0,88.0614,215795.0
2016-05-18 11:00:00,114.69,114.79,114.69,114.72,160982.0,88.0538,88.1305,88.0538,88.0768,160982.0
2016-05-18 12:00:00,114.72,114.74,114.67,114.69,79625.0,88.0768,88.0922,88.0384,88.0538,79625.0
2016-05-18 13:00:00,114.7,114.77,114.68,114.77,67097.0,88.0614,88.1152,88.0461,88.1152,67097.0
2016-05-18 14:00:00,114.76,114.76,114.03,114.03,207192.0,88.1075,88.1075,87.5471,87.5471,207192.0
2016-05-18 15:00:00,114.03,114.25,114.02,114.23,335916.0,87.5471,87.716,87.5394,87.7006,335916.0
2016-05-19 09:30:00,114.14,114.28,114.08,114.25,38110.0,87.6315,87.739,87.5854,87.716,38110.0
2016-05-19 10:00:00,114.3,114.33,114.08,114.16,111602.0,87.7543,87.7774,87.5854,87.6469,111602.0
2016-05-19 11:00:00,114.16,114.26,114.15,114.22,146131.0,87.6469,87.7236,87.6392,87.6929,146131.0
2016-05-19 12:00:00,114.22,114.26,114.15,114.17,68287.0,87.6929,87.7236,87.6392,87.6545,68287.0
2016-05-19 13:00:00,114.17,114.27,114.16,114.24,79577.0,87.6545,87.7313,87.6469,87.7083,79577.0
2016-05-19 14:00:00,114.22,114.27,114.17,114.25,98509.0,87.6929,87.7313,87.6545,87.716,98509.0
2016-05-19 15:00:00,114.24,114.25,114.15,114.17,143473.0,87.7083,87.716,87.6392,87.6545,143473.0
2016-05-20 09:30:00,114.2,114.27,114.19,114.21,34985.0,87.6776,87.7313,87.6699,87.6852,34985.0
2016-05-20 10:00:00,114.24,114.24,114.11,114.2,74701.0,87.7083,87.7083,87.6085,87.6776,74701.0
2016-05-20 11:00:00,114.2,114.27,114.16,114.25,29935.0,87.6776,87.7313,87.6469,87.716,29935.0
2016-05-20 12:00:00,114.27,114.35,114.25,114.25,19042.0,87.7313,87.7927,87.716,87.716,19042.0
2016-05-20 13:00:00,114.26,114.26,114.16,114.19,61746.0,87.7236,87.7236,87.6469,87.6699,61746.0
2016-05-20 14:00:00,114.19,114.2,114.11,114.14,77005.0,87.6699,87.6776,87.6085,87.6315,77005.0
2016-05-20 15:00:00,114.13,114.18,114.1,114.1,287276.0,87.6238,87.6622,87.6008,87.6008,287276.0
2016-05-23 09:30:00,114.0,114.2,113.36,114.17,49965.0,87.524,87.6776,87.0327,87.6545,49965.0
2016-05-23 10:00:00,114.16,114.17,113.94,113.94,57595.0,87.6469,87.6545,87.478,87.478,57595.0
2016-05-23 11:00:00,113.94,114.05,113.94,114.04,101445.0,87.478,87.5624,87.478,87.5547,101445.0
2016-05-23 12:00:00,114.05,114.18,114.01,114.17,79260.0,87.5624,87.6622,87.5317,87.6545,79260.0
2016-05-23 13:00:00,114.18,114.23,114.12,114.22,74194.0,87.6622,87.7006,87.6161,87.6929,74194.0
2016-05-23 14:00:00,114.21,114.24,114.15,114.15,119886.0,87.6852,87.7083,87.6392,87.6392,119886.0
2016-05-23 15:00:00,114.15,114.2,114.13,114.16,174942.0,87.6392,87.6776,87.6238,87.6469,174942.0
2016-05-24 09:30:00,114.01,114.02,113.91,114.0,28772.0,87.5317,87.5394,87.4549,87.524,28772.0
2016-05-24 10:00:00,113.99,114.02,113.84,113.91,73007.0,87.5163,87.5394,87.4012,87.4549,73007.0
2016-05-24 11:00:00,113.94,113.96,113.89,113.92,35302.0,87.478,87.4933,87.4396,87.4626,35302.0
2016-05-24 12:00:00,113.92,113.92,113.86,113.9,42392.0,87.4626,87.4626,87.4165,87.4472,42392.0
2016-05-24 13:00:00,113.91,114.07,113.91,114.07,51624.0,87.4549,87.5778,87.4549,87.5778,51624.0
2016-05-24 14:00:00,114.06,114.13,114.03,114.06,52507.0,87.5701,87.6238,87.5471,87.5701,52507.0
2016-05-24 15:00:00,114.07,114.08,114.0,114.03,79053.0,87.5778,87.5854,87.524,87.5471,79053.0
2016-05-25 09:30:00,114.11,114.14,114.05,114.08,28213.0,87.6085,87.6315,87.5624,87.5854,28213.0
2016-05-25 10:00:00,114.1,114.17,114.0,114.17,86257.0,87.6008,87.6545,87.524,87.6545,86257.0
2016-05-25 11:00:00,114.16,114.2,114.15,114.19,107822.0,87.6469,87.6776,87.6392,87.6699,107822.0
2016-05-25 12:00:00,114.18,114.2,114.15,114.18,27212.0,87.6622,87.6776,87.6392,87.6622,27212.0
2016-05-25 13:00:00,114.18,114.2,114.07,114.15,68601.0,87.6622,87.6776,87.5778,87.6392,68601.0
2016-05-25 14:00:00,114.17,114.19,114.1,114.12,71245.0,87.6545,87.6699,87.6008,87.6161,71245.0
2016-05-25 15:00:00,114.11,114.14,114.08,114.12,60011.0,87.6085,87.6315,87.5854,87.6161,60011.0
2016-05-26 09:30:00,114.4,114.48,114.34,114.43,146771.0,87.8311,87.8925,87.7851,87.8542,146771.0
2016-05-26 10:00:00,114.43,114.54,114.43,114.52,226858.0,87.8542,87.9386,87.8542,87.9233,226858.0
2016-05-26 11:00:00,114.51,114.57,114.49,114.54,93751.0,87.9156,87.9616,87.9002,87.9386,93751.0
2016-05-26 12:00:00,114.54,114.55,114.47,114.49,63150.0,87.9386,87.9463,87.8849,87.9002,63150.0
2016-05-26 13:00:00,114.5,114.62,114.5,114.59,67371.0,87.9079,88.0,87.9079,87.977,67371.0
2016-05-26 14:00:00,114.6,114.63,114.57,114.59,105097.0,87.9847,88.0077,87.9616,87.977,105097.0
2016-05-26 15:00:00,114.58,114.59,114.44,114.45,258061.0,87.9693,87.977,87.8618,87.8695,258061.0
2016-05-27 09:30:00,114.51,114.8,114.48,114.51,36139.0,87.9156,88.1382,87.8925,87.9156,36139.0
2016-05-27 10:00:00,114.55,114.57,114.47,114.47,53752.0,87.9463,87.9616,87.8849,87.8849,53752.0
2016-05-27 11:00:00,114.47,114.5,114.4,114.48,52751.0,87.8849,87.9079,87.8311,87.8925,52751.0
2016-05-27 12:00:00,114.5,114.52,114.45,114.51,71425.0,87.9079,87.9233,87.8695,87.9156,71425.0
2016-05-27 13:00:00,114.48,114.5,114.31,114.37,57982.0,87.8925,87.9079,87.762,87.8081,57982.0
2016-05-27 14:00:00,114.36,114.38,114.29,114.29,54455.0,87.8004,87.8158,87.7467,87.7467,54455.0
2016-05-27 15:00:00,114.29,114.34,114.24,114.31,108258.0,87.7467,87.7851,87.7083,87.762,108258.0
2016-05-31 09:30:00,114.08,114.08,114.0,114.02,23735.0,87.5854,87.5854,87.524,87.5394,23735.0
2016-05-31 10:00:00,114.03,114.17,114.01,114.15,144118.0,87.5471,87.6545,87.5317,87.6392,144118.0
2016-05-31 11:00:00,114.14,114.29,114.14,114.27,56145.0,87.6315,87.7467,87.6315,87.7313,56145.0
2016-05-31 12:00:00,114.26,114.31,114.21,114.29,44259.0,87.7236,87.762,87.6852,87.7467,44259.0
2016-05-31 13:00:00,114.29,114.32,114.23,114.25,18751.0,87.7467,87.7697,87.7006,87.716,18751.0
2016-05-31 14:00:00,114.25,114.31,114.24,114.3,65814.0,87.716,87.762,87.7083,87.7543,65814.0
2016-05-31 15:00:00,114.3,114.3,114.11,114.13,112424.0,87.7543,87.7543,87.6085,87.6238,112424.0
2016-06-01 09:30:00,114.26,114.28,114.19,114.24,83520.0,87.7514,87.7668,87.6976,87.736,83520.0
2016-06-01 10:00:00,114.24,114.26,114.1,114.12,249322.0,87.736,87.7514,87.6285,87.6439,249322.0
2016-06-01 11:00:00,114.11,114.28,114.07,114.14,297945.0,87.6362,87.7668,87.6055,87.6592,297945.0
2016-06-01 12:00:00,114.12,114.14,114.02,114.03,115606.0,87.6439,87.6592,87.5671,87.5748,115606.0
2016-06-01 13:00:00,114.03,114.08,113.97,114.02,192771.0,87.5748,87.6132,87.5287,87.5671,192771.0
2016-06-01 14:00:00,114.02,114.05,113.99,114.01,361728.0,87.5671,87.5901,87.544,87.5594,361728.0
2016-06-01 15:00:00,114.0,114.02,113.92,113.94,2714095.0,87.5517,87.5671,87.4903,87.5056,2714095.0
2016-06-02 09:30:00,114.06,114.29,113.97,114.29,41806.0,87.5978,87.7744,87.5287,87.7744,41806.0
2016-06-02 10:00:00,114.28,114.35,114.27,114.33,148637.0,87.7668,87.8205,87.7591,87.8052,148637.0
2016-06-02 11:00:00,114.34,114.34,114.27,114.3,170289.0,87.8128,87.8128,87.7591,87.7821,170289.0
2016-06-02 12:00:00,114.3,114.41,114.29,114.41,175484.0,87.7821,87.8666,87.7744,87.8666,175484.0
2016-06-02 13:00:00,114.41,114.41,114.37,114.38,222211.0,87.8666,87.8666,87.8359,87.8436,222211.0
2016-06-02 14:00:00,114.37,114.39,114.27,114.29,374880.0,87.8359,87.8512,87.7591,87.7744,374880.0
2016-06-02 15:00:00,114.29,114.35,114.28,114.33,525719.0,87.7744,87.8205,87.7668,87.8052,525719.0
2016-06-03 09:30:00,115.2,115.24,115.0,115.12,39917.0,88.4733,88.504,88.3197,88.4119,39917.0
2016-06-03 10:00:00,115.13,115.26,115.05,115.07,109570.0,88.4196,88.5194,88.3581,88.3735,109570.0
2016-06-03 11:00:00,115.07,115.17,115.07,115.11,35217.0,88.3735,88.4503,88.3735,88.4042,35217.0
2016-06-03 12:00:00,115.09,115.14,115.09,115.12,29029.0,88.3888,88.4272,88.3888,88.4119,29029.0
2016-06-03 13:00:00,115.13,115.16,115.08,115.1,61104.0,88.4196,88.4426,88.3812,88.3965,61104.0
2016-06-03 14:00:00,115.09,115.11,115.02,115.09,47984.0,88.3888,88.4042,88.3351,88.3888,47984.0
2016-06-03 15:00:00,115.09,115.12,115.04,115.08,158511.0,88.3888,88.4119,88.3504,88.3812,158511.0
2016-06-06 09:30:00,114.9,114.95,114.86,114.93,23945.0,88.2429,88.2813,88.2122,88.266,23945.0
2016-06-06 10:00:00,114.94,115.03,114.9,114.97,44633.0,88.2736,88.3428,88.2429,88.2967,44633.0
2016-06-06 11:00:00,114.97,115.02,114.95,115.02,58231.0,88.2967,88.3351,88.2813,88.3351,58231.0
2016-06-06 12:00:00,115.01,115.26,115.01,115.22,84352.0,88.3274,88.5194,88.3274,88.4887,84352.0
2016-06-06 13:00:00,115.21,115.27,115.12,115.13,30673.0,88.481,88.5271,88.4119,88.4196,30673.0
2016-06-06 14:00:00,115.14,115.25,115.12,115.2,83901.0,88.4272,88.5117,88.4119,88.4733,83901.0
2016-06-06 15:00:00,115.2,115.22,115.12,115.16,112985.0,88.4733,88.4887,88.4119,88.4426,112985.0
2016-06-07 09:30:00,115.34,115.49,115.34,115.43,38319.0,88.5808,88.696,88.5808,88.65,38319.0
2016-06-07 10:00:00,115.43,115.58,115.42,115.56,148839.0,88.65,88.7652,88.6423,88.7498,148839.0
2016-06-07 11:00:00,115.56,115.57,115.42,115.48,127828.0,88.7498,88.7575,88.6423,88.6884,127828.0
2016-06-07 12:00:00,115.48,115.52,115.41,115.42,74302.0,88.6884,88.7191,88.6346,88.6423,74302.0
2016-06-07 13:00:00,115.42,115.5,115.39,115.48,69514.0,88.6423,88.7037,88.6192,88.6884,69514.0
2016-06-07 14:00:00,115.48,115.56,115.46,115.48,104106.0,88.6884,88.7498,88.673,88.6884,104106.0
2016-06-07 15:00:00,115.49,115.52,115.41,115.47,274365.0,88.696,88.7191,88.6346,88.6807,274365.0
2016-06-08 09:30:00,115.76,115.76,115.61,115.66,20282.0,88.9034,88.9034,88.7882,88.8266,20282.0
2016-06-08 10:00:00,115.71,115.79,115.67,115.68,69565.0,88.865,88.9264,88.8343,88.842,69565.0
2016-06-08 11:00:00,115.67,115.72,115.62,115.72,61038.0,88.8343,88.8727,88.7959,88.8727,61038.0
2016-06-08 12:00:00,115.7,115.72,115.65,115.69,37548.0,88.8573,88.8727,88.8189,88.8496,37548.0
2016-06-08 13:00:00,115.68,115.74,115.66,115.68,166063.0,88.842,88.888,88.8266,88.842,166063.0
2016-06-08 14:00:00,115.68,115.75,115.61,115.75,89512.0,88.842,88.8957,88.7882,88.8957,89512.0
2016-06-08 15:00:00,115.75,115.79,115.71,115.77,561558.0,88.8957,88.9264,88.865,88.9111,561558.0
2016-06-09 09:30:00,115.95,115.95,115.81,115.87,19514.0,89.0493,89.0493,88.9418,88.9879,19514.0
2016-06-09 10:00:00,115.82,115.89,115.75,115.77,65231.0,88.9495,89.0032,88.8957,88.9111,65231.0
2016-06-09 11:00:00,115.76,115.82,115.71,115.8,80800.0,88.9034,88.9495,88.865,88.9341,80800.0
2016-06-09 12:00:00,115.8,115.81,115.73,115.8,31320.0,88.9341,88.9418,88.8804,88.9341,31320.0
2016-06-09 13:00:00,115.8,115.93,115.76,115.81,88883.0,88.9341,89.034,88.9034,88.9418,88883.0
2016-06-09 14:00:00,115.8,115.86,115.75,115.78,63982.0,88.9341,88.9802,88.8957,88.9188,63982.0
2016-06-09 15:00:00,115.78,115.82,115.74,115.8,129426.0,88.9188,88.9495,88.888,88.9341,129426.0
2016-06-10 09:30:00,115.85,115.99,115.83,115.95,35737.0,88.9725,89.08,88.9572,89.0493,35737.0
2016-06-10 10:00:00,115.97,116.0,115.87,115.88,81710.0,89.0647,89.0877,88.9879,88.9956,81710.0
2016-06-10 11:00:00,115.87,115.88,115.77,115.82,102539.0,88.9879,88.9956,88.9111,88.9495,102539.0
2016-06-10 12:00:00,115.81,115.83,115.74,115.74,28621.0,88.9418,88.9572,88.888,88.888,28621.0
2016-06-10 13:00:00,115.74,115.86,115.74,115.86,83865.0,88.888,88.9802,88.888,88.9802,83865.0
2016-06-10 14:00:00,115.85,115.92,115.81,115.86,124181.0,88.9725,89.0263,88.9418,88.9802,124181.0
2016-06-10 15:00:00,115.85,115.92,115.84,115.86,139066.0,88.9725,89.0263,88.9648,88.9802,139066.0
2016-06-13 09:30:00,115.7,115.77,115.64,115.65,28102.0,88.8573,88.9111,88.8112,88.8189,28102.0
2016-06-13 10:00:00,115.66,115.69,115.57,115.65,67026.0,88.8266,88.8496,88.7575,88.8189,67026.0
2016-06-13 11:00:00,115.66,115.78,115.63,115.74,144620.0,88.8266,88.9188,88.8036,88.888,144620.0
2016-06-13 12:00:00,115.75,115.78,115.66,115.7,74758.0,88.8957,88.9188,88.8266,88.8573,74758.0
2016-06-13 13:00:00,115.7,115.73,115.64,115.69,66921.0,88.8573,88.8804,88.8112,88.8496,66921.0
2016-06-13 14:00:00,115.69,115.7,115.65,115.7,74392.0,88.8496,88.8573,88.8189,88.8573,74392.0
2016-06-13 15:00:00,115.7,115.72,115.65,115.65,115497.0,88.8573,88.8727,88.8189,88.8189,115497.0
2016-06-14 09:30:00,115.64,115.69,115.56,115.66,15446.0,88.8112,88.8496,88.7498,88.8266,15446.0
2016-06-14 10:00:00,115.68,115.71,115.57,115.63,76749.0,88.842,88.865,88.7575,88.8036,76749.0
2016-06-14 11:00:00,115.62,115.68,115.55,115.62,116749.0,88.7959,88.842,88.7421,88.7959,116749.0
2016-06-14 12:00:00,115.61,115.66,115.55,115.59,77501.0,88.7882,88.8266,88.7421,88.7728,77501.0
2016-06-14 13:00:00,115.59,115.62,115.5,115.55,80212.0,88.7728,88.7959,88.7037,88.7421,80212.0
2016-06-14 14:00:00,115.55,115.56,115.46,115.51,56819.0,88.7421,88.7498,88.673,88.7114,56819.0
2016-06-14 15:00:00,115.52,115.52,115.37,115.38,150082.0,88.7191,88.7191,88.6039,88.6116,150082.0
2016-06-15 09:30:00,115.41,115.5,115.37,115.49,61013.0,88.6346,88.7037,88.6039,88.696,61013.0
2016-06-15 10:00:00,115.46,115.51,115.39,115.49,101511.0,88.673,88.7114,88.6192,88.696,101511.0
2016-06-15 11:00:00,115.5,115.62,115.49,115.57,128142.0,88.7037,88.7959,88.696,88.7575,128142.0
2016-06-15 12:00:00,115.57,115.57,115.44,115.47,80811.0,88.7575,88.7575,88.6576,88.6807,80811.0
2016-06-15 13:00:00,115.46,115.47,115.13,115.13,101776.0,88.673,88.6807,88.4196,88.4196,101776.0
2016-06-15 14:00:00,115.24,115.9,115.2,115.78,221396.0,88.504,89.0109,88.4733,88.9188,221396.0
2016-06-15 15:00:00,115.8,115.88,115.74,115.88,334011.0,88.9341,88.9956,88.888,88.9956,334011.0
2016-06-16 09:30:00,115.88,116.04,115.88,115.98,24538.0,88.9956,89.1184,88.9956,89.0724,24538.0
2016-06-16 10:00:00,115.99,116.01,115.74,115.74,79183.0,89.08,89.0954,88.888,88.888,79183.0
2016-06-16 11:00:00,115.76,115.82,115.65,115.72,59633.0,88.9034,88.9495,88.8189,88.8727,59633.0
2016-06-16 12:00:00,115.72,115.77,115.63,115.76,43354.0,88.8727,88.9111,88.8036,88.9034,43354.0
2016-06-16 13:00:00,115.73,115.77,115.64,115.73,72554.0,88.8804,88.9111,88.8112,88.8804,72554.0
2016-06-16 14:00:00,115.74,115.79,115.63,115.77,73594.0,88.888,88.9264,88.8036,88.9111,73594.0
2016-06-16 15:00:00,115.79,115.8,115.66,115.69,154462.0,88.9264,88.9341,88.8266,88.8496,154462.0
2016-06-17 09:30:00,115.72,115.73,115.43,115.47,19457.0,88.8727,88.8804,88.65,88.6807,19457.0
2016-06-17 10:00:00,115.48,115.51,115.31,115.37,215516.0,88.6884,88.7114,88.5578,88.6039,215516.0
2016-06-17 11:00:00,115.38,115.48,115.33,115.34,69691.0,88.6116,88.6884,88.5732,88.5808,69691.0
2016-06-17 12:00:00,115.33,115.36,115.27,115.3,97231.0,88.5732,88.5962,88.5271,88.5501,97231.0
2016-06-17 13:00:00,115.29,115.31,115.25,115.26,64012.0,88.5424,88.5578,88.5117,88.5194,64012.0
2016-06-17 14:00:00,115.24,115.35,115.24,115.34,118179.0,88.504,88.5885,88.504,88.5808,118179.0
2016-06-17 15:00:00,115.35,115.39,115.34,115.39,89922.0,88.5885,88.6192,88.5808,88.6192,89922.0
2016-06-20 09:30:00,115.17,115.26,115.14,115.16,14609.0,88.4503,88.5194,88.4272,88.4426,14609.0
2016-06-20 10:00:00,115.14,115.15,115.04,115.08,76749.0,88.4272,88.4349,88.3504,88.3812,76749.0
2016-06-20 11:00:00,115.07,115.09,115.01,115.03,97435.0,88.3735,88.3888,88.3274,88.3428,97435.0
2016-06-20 12:00:00,115.04,115.08,114.96,114.99,59435.0,88.3504,88.3812,88.289,88.312,59435.0
2016-06-20 13:00:00,115.0,115.04,114.93,115.0,56087.0,88.3197,88.3504,88.266,88.3197,56087.0
2016-06-20 14:00:00,114.98,115.08,114.97,115.08,98108.0,88.3044,88.3812,88.2967,88.3812,98108.0
2016-06-20 15:00:00,115.07,115.12,114.98,115.05,377867.0,88.3735,88.4119,88.3044,88.3581,377867.0
2016-06-21 09:30:00,114.89,114.95,114.83,114.95,82255.0,88.2352,88.2813,88.1892,88.2813,82255.0
2016-06-21 10:00:00,114.95,114.96,114.81,114.9,170759.0,88.2813,88.289,88.1738,88.2429,170759.0
2016-06-21 11:00:00,114.9,114.93,114.82,114.9,168647.0,88.2429,88.266,88.1815,88.2429,168647.0
2016-06-21 12:00:00,114.88,114.92,114.82,114.87,93880.0,88.2276,88.2583,88.1815,88.2199,93880.0
2016-06-21 13:00:00,114.89,114.91,114.78,114.9,188842.0,88.2352,88.2506,88.1508,88.2429,188842.0
2016-06-21 14:00:00,114.91,114.95,114.85,114.88,374591.0,88.2506,88.2813,88.2045,88.2276,374591.0
2016-06-21 15:00:00,114.88,114.88,114.68,114.72,228381.0,88.2276,88.2276,88.074,88.1047,228381.0
2016-06-22 09:30:00,114.76,114.77,114.69,114.72,37315.0,88.1354,88.1431,88.0816,88.1047,37315.0
2016-06-22 10:00:00,114.74,114.74,114.62,114.65,74968.0,88.12,88.12,88.0279,88.0509,74968.0
2016-06-22 11:00:00,114.65,115.08,114.53,115.07,153819.0,88.0509,88.3812,87.9588,88.3735,153819.0
2016-06-22 12:00:00,115.09,115.14,115.0,115.0,2621495.0,88.3888,88.4272,88.3197,88.3197,2621495.0
2016-06-22 13:00:00,115.01,115.1,114.93,114.96,102402.0,88.3274,88.3965,88.266,88.289,102402.0
2016-06-22 14:00:00,114.96,115.0,114.92,114.97,156447.0,88.289,88.3197,88.2583,88.2967,156447.0
2016-06-22 15:00:00,114.97,115.07,114.94,115.03,217971.0,88.2967,88.3735,88.2736,88.3428,217971.0
2016-06-23 09:30:00,115.06,115.24,115.06,115.2,18803.0,88.3658,88.504,88.3658,88.4733,18803.0
2016-06-23 10:00:00,115.17,115.28,115.11,115.15,88947.0,88.4503,88.5348,88.4042,88.4349,88947.0
2016-06-23 11:00:00,115.14,115.14,114.99,115.08,56922.0,88.4272,88.4272,88.312,88.3812,56922.0
2016-06-23 12:00:00,115.08,115.14,115.06,115.11,65221.0,88.3812,88.4272,88.3658,88.4042,65221.0
2016-06-23 13:00:00,115.1,115.11,115.04,115.08,55928.0,88.3965,88.4042,88.3504,88.3812,55928.0
2016-06-23 14:00:00,115.08,115.18,115.07,115.11,72622.0,88.3812,88.458,88.3735,88.4042,72622.0
2016-06-23 15:00:00,115.09,115.12,115.04,115.06,97265.0,88.3888,88.4119,88.3504,88.3658,97265.0
2016-06-24 09:30:00,115.93,116.02,115.77,115.91,65528.0,89.034,89.1031,88.9111,89.0186,65528.0
2016-06-24 10:00:00,115.91,116.05,115.87,116.04,150565.0,89.0186,89.1261,88.9879,89.1184,150565.0
2016-06-24 11:00:00,116.03,116.09,115.83,115.91,109471.0,89.1108,89.1568,88.9572,89.0186,109471.0
2016-06-24 12:00:00,115.9,116.0,115.8,115.81,98344.0,89.0109,89.0877,88.9341,88.9418,98344.0
2016-06-24 13:00:00,115.81,115.81,115.65,115.67,97000.0,88.9418,88.9418,88.8189,88.8343,97000.0
2016-06-24 14:00:00,115.68,115.84,115.62,115.74,126882.0,88.842,88.9648,88.7959,88.888,126882.0
2016-06-24 15:00:00,115.75,115.91,115.7,115.8,557329.0,88.8957,89.0186,88.8573,88.9341,557329.0
2016-06-27 09:30:00,116.0,116.16,115.84,116.09,118101.0,89.0877,89.2106,88.9648,89.1568,118101.0
2016-06-27 10:00:00,116.1,116.18,115.96,116.08,101426.0,89.1645,89.226,89.057,89.1492,101426.0
2016-06-27 11:00:00,116.09,116.19,115.96,116.19,66076.0,89.1568,89.2336,89.057,89.2336,66076.0
2016-06-27 12:00:00,116.2,116.25,116.17,116.23,70416.0,89.2413,89.2797,89.2183,89.2644,70416.0
2016-06-27 13:00:00,116.23,116.25,116.11,116.12,83395.0,89.2644,89.2797,89.1722,89.1799,83395.0
2016-06-27 14:00:00,116.12,116.15,116.03,116.09,120956.0,89.1799,89.2029,89.1108,89.1568,120956.0
2016-06-27 15:00:00,116.09,116.2,116.08,116.17,182343.0,89.1568,89.2413,89.1492,89.2183,182343.0
2016-06-28 09:30:00,116.2,116.28,116.1,116.1,51975.0,89.2413,89.3028,89.1645,89.1645,51975.0
2016-06-28 10:00:00,116.13,116.28,116.09,116.27,77842.0,89.1876,89.3028,89.1568,89.2951,77842.0
2016-06-28 11:00:00,116.28,116.36,116.22,116.23,78289.0,89.3028,89.3642,89.2567,89.2644,78289.0
2016-06-28 12:00:00,116.22,116.29,116.2,116.24,64837.0,89.2567,89.3104,89.2413,89.272,64837.0
2016-06-28 13:00:00,116.25,116.42,116.24,116.37,65851.0,89.2797,89.4103,89.272,89.3719,65851.0
2016-06-28 14:00:00,116.37,116.41,116.32,116.39,93021.0,89.3719,89.4026,89.3335,89.3872,93021.0
2016-06-28 15:00:00,116.37,116.53,116.31,116.53,151771.0,89.3719,89.4948,89.3258,89.4948,151771.0
2016-06-29 09:30:00,116.63,116.65,116.5,116.61,20857.0,89.5716,89.5869,89.4717,89.5562,20857.0
2016-06-29 10:00:00,116.61,116.72,116.6,116.68,53654.0,89.5562,89.6407,89.5485,89.61,53654.0
2016-06-29 11:00:00,116.7,116.7,116.61,116.63,120175.0,89.6253,89.6253,89.5562,89.5716,120175.0
2016-06-29 12:00:00,116.61,116.64,116.56,116.63,86804.0,89.5562,89.5792,89.5178,89.5716,86804.0
2016-06-29 13:00:00,116.63,116.65,116.59,116.62,56924.0,89.5716,89.5869,89.5408,89.5639,56924.0
2016-06-29 14:00:00,116.63,116.66,116.58,116.64,86870.0,89.5716,89.5946,89.5332,89.5792,86870.0
2016-06-29 15:00:00,116.63,116.63,116.35,116.4,199153.0,89.5716,89.5716,89.3565,89.3949,199153.0
2016-06-30 09:30:00,116.54,116.63,116.47,116.63,25669.0,89.5024,89.5716,89.4487,89.5716,25669.0
2016-06-30 10:00:00,116.62,116.66,116.55,116.61,31627.0,89.5639,89.5946,89.5101,89.5562,31627.0
2016-06-30 11:00:00,116.61,116.84,116.61,116.78,38987.0,89.5562,89.7328,89.5562,89.6868,38987.0
2016-06-30 12:00:00,116.79,116.87,116.48,116.6,91024.0,89.6944,89.7559,89.4564,89.5485,91024.0
2016-06-30 13:00:00,116.61,116.72,116.6,116.71,131367.0,89.5562,89.6407,89.5485,89.633,131367.0
2016-06-30 14:00:00,116.71,116.86,116.62,116.62,501607.0,89.633,89.7482,89.5639,89.5639,501607.0
2016-06-30 15:00:00,116.6,116.75,116.58,116.66,206279.0,89.5485,89.6637,89.5332,89.5946,206279.0
2016-07-01 09:30:00,117.0,117.14,116.9,116.94,113414.0,90.2486,90.3566,90.1715,90.2023,113414.0
2016-07-01 10:00:00,116.93,116.94,116.71,116.77,101744.0,90.1946,90.2023,90.0249,90.0712,101744.0
2016-07-01 11:00:00,116.77,116.87,116.71,116.73,194406.0,90.0712,90.1483,90.0249,90.0403,194406.0
2016-07-01 12:00:00,116.73,116.85,116.65,116.76,191804.0,90.0403,90.1329,89.9786,90.0635,191804.0
2016-07-01 13:00:00,116.8,116.97,116.8,116.95,162694.0,90.0943,90.2255,90.0943,90.21,162694.0
2016-07-01 14:00:00,116.94,117.4,116.92,116.94,250125.0,90.2023,90.5572,90.1869,90.2023,250125.0
2016-07-01 15:00:00,116.94,117.06,116.92,117.05,696818.0,90.2023,90.2949,90.1869,90.2872,696818.0
2016-07-05 09:30:00,117.16,117.17,117.05,117.11,41418.0,90.372,90.3797,90.2872,90.3335,41418.0
2016-07-05 10:00:00,117.11,117.18,117.02,117.17,163984.0,90.3335,90.3875,90.264,90.3797,163984.0
2016-07-05 11:00:00,117.18,117.29,117.13,117.28,124580.0,90.3875,90.4723,90.3489,90.4646,124580.0
2016-07-05 12:00:00,117.28,117.32,117.15,117.18,76343.0,90.4646,90.4954,90.3643,90.3875,76343.0
2016-07-05 13:00:00,117.19,117.24,117.14,117.22,33992.0,90.3952,90.4337,90.3566,90.4183,33992.0
2016-07-05 14:00:00,117.22,117.25,117.16,117.25,54673.0,90.4183,90.4415,90.372,90.4415,54673.0
2016-07-05 15:00:00,117.24,117.33,117.22,117.25,94018.0,90.4337,90.5032,90.4183,90.4415,94018.0
2016-07-06 09:30:00,117.48,117.5,117.41,117.44,25823.0,90.6189,90.6343,90.5649,90.588,25823.0
2016-07-06 10:00:00,117.44,117.44,117.25,117.29,90974.0,90.588,90.588,90.4415,90.4723,90974.0
2016-07-06 11:00:00,117.29,117.33,117.22,117.29,68580.0,90.4723,90.5032,90.4183,90.4723,68580.0
2016-07-06 12:00:00,117.3,117.42,117.23,117.42,62990.0,90.48,90.5726,90.426,90.5726,62990.0
2016-07-06 13:00:00,117.41,117.49,117.37,117.47,54324.0,90.5649,90.6266,90.534,90.6112,54324.0
2016-07-06 14:00:00,117.47,117.53,117.42,117.47,115961.0,90.6112,90.6574,90.5726,90.6112,115961.0
2016-07-06 15:00:00,117.46,117.55,117.42,117.51,239650.0,90.6034,90.6729,90.5726,90.642,239650.0
2016-07-07 09:30:00,117.51,117.52,117.38,117.47,37615.0,90.642,90.6497,90.5417,90.6112,37615.0
2016-07-07 10:00:00,117.47,117.53,117.34,117.47,156413.0,90.6112,90.6574,90.5109,90.6112,156413.0
2016-07-07 11:00:00,117.46,117.55,117.42,117.43,993379.0,90.6034,90.6729,90.5726,90.5803,993379.0
2016-07-07 12:00:00,117.43,117.46,117.38,117.45,117731.0,90.5803,90.6034,90.5417,90.5957,117731.0
2016-07-07 13:00:00,117.45,117.51,117.26,117.26,125691.0,90.5957,90.642,90.4492,90.4492,125691.0
2016-07-07 14:00:00,117.26,117.39,117.22,117.38,143737.0,90.4492,90.5494,90.4183,90.5417,143737.0
2016-07-07 15:00:00,117.39,117.4,117.28,117.29,204666.0,90.5494,90.5572,90.4646,90.4723,204666.0
2016-07-08 09:30:00,117.4,117.45,117.17,117.32,51663.0,90.5572,90.5957,90.3797,90.4954,51663.0
2016-07-08 10:00:00,117.31,117.5,117.26,117.46,149185.0,90.4877,90.6343,90.4492,90.6034,149185.0
2016-07-08 11:00:00,117.47,117.5,117.33,117.47,124542.0,90.6112,90.6343,90.5032,90.6112,124542.0
2016-07-08 12:00:00,117.47,117.52,117.41,117.46,60778.0,90.6112,90.6497,90.5649,90.6034,60778.0
2016-07-08 13:00:00,117.47,117.53,117.43,117.5,64926.0,90.6112,90.6574,90.5803,90.6343,64926.0
2016-07-08 14:00:00,117.49,117.55,117.45,117.52,59134.0,90.6266,90.6729,90.5957,90.6497,59134.0
2016-07-08 15:00:00,117.51,117.55,117.49,117.54,249726.0,90.642,90.6729,90.6266,90.6651,249726.0
2016-07-11 09:30:00,117.38,117.43,117.34,117.36,50840.0,90.5417,90.5803,90.5109,90.5263,50840.0
2016-07-11 10:00:00,117.36,117.41,117.18,117.21,98180.0,90.5263,90.5649,90.3875,90.4106,98180.0
2016-07-11 11:00:00,117.21,117.23,117.11,117.18,130979.0,90.4106,90.426,90.3335,90.3875,130979.0
2016-07-11 12:00:00,117.18,117.19,117.05,117.14,41824.0,90.3875,90.3952,90.2872,90.3566,41824.0
2016-07-11 13:00:00,117.14,117.14,117.05,117.12,81915.0,90.3566,90.3566,90.2872,90.3412,81915.0
2016-07-11 14:00:00,117.12,117.14,117.04,117.04,63480.0,90.3412,90.3566,90.2795,90.2795,63480.0
2016-07-11 15:00:00,117.06,117.07,116.96,117.0,267341.0,90.2949,90.3026,90.2178,90.2486,267341.0
2016-07-12 09:30:00,116.85,116.85,116.65,116.73,30814.0,90.1329,90.1329,89.9786,90.0403,30814.0
2016-07-12 10:00:00,116.75,116.82,116.66,116.76,80660.0,90.0558,90.1098,89.9864,90.0635,80660.0
2016-07-12 11:00:00,116.77,116.8,116.67,116.74,86579.0,90.0712,90.0943,89.9941,90.0481,86579.0
2016-07-12 12:00:00,116.73,116.81,116.7,116.75,75913.0,90.0403,90.1021,90.0172,90.0558,75913.0
2016-07-12 13:00:00,116.75,116.77,116.54,116.59,97483.0,90.0558,90.0712,89.8938,89.9324,97483.0
2016-07-12 14:00:00,116.59,116.65,116.54,116.64,70401.0,89.9324,89.9786,89.8938,89.9709,70401.0
2016-07-12 15:00:00,116.64,116.67,116.56,116.61,230129.0,89.9709,89.9941,89.9092,89.9478,230129.0
2016-07-13 09:30:00,116.91,117.05,116.74,116.95,74405.0,90.1792,90.2872,90.0481,90.21,74405.0
2016-07-13 10:00:00,116.95,116.95,116.83,116.87,72516.0,90.21,90.21,90.1175,90.1483,72516.0
2016-07-13 11:00:00,116.87,116.94,116.85,116.87,93901.0,90.1483,90.2023,90.1329,90.1483,93901.0
2016-07-13 12:00:00,116.88,117.03,116.81,117.03,86350.0,90.1561,90.2718,90.1021,90.2718,86350.0
2016-07-13 13:00:00,117.02,117.15,116.86,116.89,93351.0,90.264,90.3643,90.1406,90.1638,93351.0
2016-07-13 14:00:00,116.88,116.98,116.88,116.94,71022.0,90.1561,90.2332,90.1561,90.2023,71022.0
2016-07-13 15:00:00,116.94,116.97,116.82,116.86,120957.0,90.2023,90.2255,90.1098,90.1406,120957.0
2016-07-14 09:30:00,116.61,116.62,116.49,116.52,68245.0,89.9478,89.9555,89.8552,89.8784,68245.0
2016-07-14 10:00:00,116.52,116.57,116.42,116.54,118136.0,89.8784,89.9169,89.8012,89.8938,118136.0
2016-07-14 11:00:00,116.54,116.7,116.49,116.62,143970.0,89.8938,90.0172,89.8552,89.9555,143970.0
2016-07-14 12:00:00,116.6,116.6,116.48,116.53,58086.0,89.9401,89.9401,89.8475,89.8861,58086.0
2016-07-14 13:00:00,116.53,116.59,116.49,116.56,66943.0,89.8861,89.9324,89.8552,89.9092,66943.0
2016-07-14 14:00:00,116.56,116.63,116.55,116.62,74820.0,89.9092,89.9632,89.9015,89.9555,74820.0
2016-07-14 15:00:00,116.61,116.65,116.52,116.53,176608.0,89.9478,89.9786,89.8784,89.8861,176608.0
2016-07-15 09:30:00,116.33,116.44,116.29,116.34,682480.0,89.7318,89.8167,89.701,89.7395,682480.0
2016-07-15 10:00:00,116.35,116.37,116.21,116.28,271449.0,89.7472,89.7627,89.6392,89.6932,271449.0
2016-07-15 11:00:00,116.28,116.42,116.26,116.32,192151.0,89.6932,89.8012,89.6778,89.7241,192151.0
2016-07-15 12:00:00,116.31,116.37,116.27,116.27,111753.0,89.7164,89.7627,89.6855,89.6855,111753.0
2016-07-15 13:00:00,116.25,116.27,116.22,116.26,89793.0,89.6701,89.6855,89.647,89.6778,89793.0
2016-07-15 14:00:00,116.25,116.35,116.24,116.33,145104.0,89.6701,89.7472,89.6624,89.7318,145104.0
2016-07-15 15:00:00,116.33,116.42,116.3,116.38,473931.0,89.7318,89.8012,89.7087,89.7704,473931.0
2016-07-18 09:30:00,116.44,116.56,116.42,116.45,37453.0,89.8167,89.9092,89.8012,89.8244,37453.0
2016-07-18 10:00:00,116.46,116.46,116.28,116.31,94090.0,89.8321,89.8321,89.6932,89.7164,94090.0
2016-07-18 11:00:00,116.33,116.34,116.22,116.23,93078.0,89.7318,89.7395,89.647,89.6547,93078.0
2016-07-18 12:00:00,116.23,116.38,116.22,116.38,93609.0,89.6547,89.7704,89.647,89.7704,93609.0
2016-07-18 13:00:00,116.38,116.41,116.33,116.38,136485.0,89.7704,89.7935,89.7318,89.7704,136485.0
2016-07-18 14:00:00,116.39,116.43,116.35,116.35,79519.0,89.7781,89.8089,89.7472,89.7472,79519.0
2016-07-18 15:00:00,116.35,116.39,116.3,116.31,221641.0,89.7472,89.7781,89.7087,89.7164,221641.0
2016-07-19 09:30:00,116.49,116.52,116.39,116.42,17866.0,89.8552,89.8784,89.7781,89.8012,17866.0
2016-07-19 10:00:00,116.41,116.42,116.3,116.34,133759.0,89.7935,89.8012,89.7087,89.7395,133759.0
2016-07-19 11:00:00,116.34,116.49,116.26,116.45,113670.0,89.7395,89.8552,89.6778,89.8244,113670.0
2016-07-19 12:00:00,116.45,116.47,116.39,116.4,102096.0,89.8244,89.8398,89.7781,89.7858,102096.0
2016-07-19 13:00:00,116.4,116.41,116.33,116.37,169709.0,89.7858,89.7935,89.7318,89.7627,169709.0
2016-07-19 14:00:00,116.37,116.4,116.31,116.33,73261.0,89.7627,89.7858,89.7164,89.7318,73261.0
2016-07-19 15:00:00,116.33,116.38,116.33,116.35,174624.0,89.7318,89.7704,89.7318,89.7472,174624.0
2016-07-20 09:30:00,116.07,116.08,115.91,115.91,39139.0,89.5313,89.539,89.4078,89.4078,39139.0
2016-07-20 10:00:00,115.91,116.0,115.86,115.99,60311.0,89.4078,89.4773,89.3693,89.4695,60311.0
2016-07-20 11:00:00,115.98,116.04,115.94,115.95,74582.0,89.4618,89.5081,89.431,89.4387,74582.0
2016-07-20 12:00:00,115.97,116.1,115.95,116.09,100798.0,89.4541,89.5544,89.4387,89.5467,100798.0
2016-07-20 13:00:00,116.09,116.15,116.07,116.15,54173.0,89.5467,89.593,89.5313,89.593,54173.0
2016-07-20 14:00:00,116.15,116.22,116.14,116.2,101491.0,89.593,89.647,89.5852,89.6315,101491.0
2016-07-20 15:00:00,116.19,116.19,116.08,116.11,227415.0,89.6238,89.6238,89.539,89.5621,227415.0
2016-07-21 09:30:00,115.88,115.93,115.82,115.85,35162.0,89.3847,89.4233,89.3384,89.3616,35162.0
2016-07-21 10:00:00,115.83,115.93,115.77,115.93,69664.0,89.3461,89.4233,89.2998,89.4233,69664.0
2016-07-21 11:00:00,115.93,116.11,115.9,116.03,66286.0,89.4233,89.5621,89.4001,89.5004,66286.0
2016-07-21 12:00:00,116.04,116.09,116.01,116.07,36117.0,89.5081,89.5467,89.485,89.5313,36117.0
2016-07-21 13:00:00,116.07,116.27,116.06,116.25,78218.0,89.5313,89.6855,89.5235,89.6701,78218.0
2016-07-21 14:00:00,116.25,116.27,116.13,116.15,81718.0,89.6701,89.6855,89.5775,89.593,81718.0
2016-07-21 15:00:00,116.17,116.24,116.13,116.17,158702.0,89.6084,89.6624,89.5775,89.6084,158702.0
2016-07-22 09:30:00,115.97,116.03,115.66,116.01,28375.0,89.4541,89.5004,89.215,89.485,28375.0
2016-07-22 10:00:00,116.0,116.09,115.98,116.08,74939.0,89.4773,89.5467,89.4618,89.539,74939.0
2016-07-22 11:00:00,116.07,116.11,115.96,116.07,69496.0,89.5313,89.5621,89.4464,89.5313,69496.0
2016-07-22 12:00:00,116.07,116.13,116.01,116.12,94448.0,89.5313,89.5775,89.485,89.5698,94448.0
2016-07-22 13:00:00,116.13,116.18,116.08,116.18,87600.0,89.5775,89.6161,89.539,89.6161,87600.0
2016-07-22 14:00:00,116.18,116.19,116.04,116.05,89921.0,89.6161,89.6238,89.5081,89.5158,89921.0
2016-07-22 15:00:00,116.06,116.1,116.03,116.08,189444.0,89.5235,89.5544,89.5004,89.539,189444.0
2016-07-25 09:30:00,116.04,116.09,116.0,116.03,29636.0,89.5081,89.5467,89.4773,89.5004,29636.0
2016-07-25 10:00:00,116.03,116.1,115.96,115.98,65132.0,89.5004,89.5544,89.4464,89.4618,65132.0
2016-07-25 11:00:00,115.99,116.01,115.91,115.96,70211.0,89.4695,89.485,89.4078,89.4464,70211.0
2016-07-25 12:00:00,115.96,116.01,115.94,115.95,53113.0,89.4464,89.485,89.431,89.4387,53113.0
2016-07-25 13:00:00,115.96,115.99,115.85,115.93,119956.0,89.4464,89.4695,89.3616,89.4233,119956.0
2016-07-25 14:00:00,115.93,115.94,115.88,115.91,89904.0,89.4233,89.431,89.3847,89.4078,89904.0
2016-07-25 15:00:00,115.9,115.91,115.84,115.84,175254.0,89.4001,89.4078,89.3538,89.3538,175254.0
2016-07-26 09:30:00,116.01,116.01,115.83,115.89,26992.0,89.485,89.485,89.3461,89.3924,26992.0
2016-07-26 10:00:00,115.86,115.88,115.73,115.88,217323.0,89.3693,89.3847,89.269,89.3847,217323.0
2016-07-26 11:00:00,115.89,115.92,115.78,115.89,126367.0,89.3924,89.4156,89.3076,89.3924,126367.0
2016-07-26 12:00:00,115.9,115.94,115.89,115.92,78718.0,89.4001,89.431,89.3924,89.4156,78718.0
2016-07-26 13:00:00,115.96,116.0,115.84,115.93,118623.0,89.4464,89.4773,89.3538,89.4233,118623.0
2016-07-26 14:00:00,115.93,116.04,115.92,116.02,80923.0,89.4233,89.5081,89.4156,89.4927,80923.0
2016-07-26 15:00:00,116.03,116.05,115.98,116.04,142917.0,89.5004,89.5158,89.4618,89.5081,142917.0
2016-07-27 09:30:00,116.17,116.17,116.05,116.1,56179.0,89.6084,89.6084,89.5158,89.5544,56179.0
2016-07-27 10:00:00,116.11,116.14,116.04,116.1,65282.0,89.5621,89.5852,89.5081,89.5544,65282.0
2016-07-27 11:00:00,116.09,116.15,116.05,116.07,92132.0,89.5467,89.593,89.5158,89.5313,92132.0
2016-07-27 12:00:00,116.07,116.09,116.0,116.04,76250.0,89.5313,89.5467,89.4773,89.5081,76250.0
2016-07-27 13:00:00,116.03,116.15,116.01,116.11,77584.0,89.5004,89.593,89.485,89.5621,77584.0
2016-07-27 14:00:00,116.06,116.43,115.98,116.43,99949.0,89.5235,89.8089,89.4618,89.8089,99949.0
2016-07-27 15:00:00,116.42,116.48,116.35,116.48,119041.0,89.8012,89.8475,89.7472,89.8475,119041.0
2016-07-28 09:30:00,116.46,116.58,116.27,116.37,57396.0,89.8321,89.9246,89.6855,89.7627,57396.0
2016-07-28 10:00:00,116.36,116.54,116.35,116.53,153344.0,89.7549,89.8938,89.7472,89.8861,153344.0
2016-07-28 11:00:00,116.53,116.6,116.47,116.57,84111.0,89.8861,89.9401,89.8398,89.9169,84111.0
2016-07-28 12:00:00,116.57,116.65,116.5,116.64,89683.0,89.9169,89.9786,89.8629,89.9709,89683.0
2016-07-28 13:00:00,116.64,116.68,116.52,116.52,283260.0,89.9709,90.0018,89.8784,89.8784,283260.0
2016-07-28 14:00:00,116.53,116.65,116.53,116.65,89530.0,89.8861,89.9786,89.8861,89.9786,89530.0
2016-07-28 15:00:00,116.65,116.68,116.61,116.65,197576.0,89.9786,90.0018,89.9478,89.9786,197576.0
2016-07-29 09:30:00,116.95,116.95,116.85,116.9,36250.0,90.21,90.21,90.1329,90.1715,36250.0
2016-07-29 10:00:00,116.89,116.94,116.83,116.89,160966.0,90.1638,90.2023,90.1175,90.1638,160966.0
2016-07-29 11:00:00,116.89,116.97,116.88,116.96,130055.0,90.1638,90.2255,90.1561,90.2178,130055.0
2016-07-29 12:00:00,116.97,116.99,116.94,116.96,85307.0,90.2255,90.2409,90.2023,90.2178,85307.0
2016-07-29 13:00:00,116.96,116.99,116.92,116.97,64646.0,90.2178,90.2409,90.1869,90.2255,64646.0
2016-07-29 14:00:00,116.97,117.08,116.97,117.07,81949.0,90.2255,90.3103,90.2255,90.3026,81949.0
2016-07-29 15:00:00,117.06,117.08,116.9,116.92,285391.0,90.2949,90.3103,90.1715,90.1869,285391.0
2016-08-01 09:30:00,116.12,116.17,116.04,116.14,148981.0,89.9266,89.9653,89.8646,89.9421,148981.0
2016-08-01 10:00:00,116.15,116.15,116.01,116.05,109995.0,89.9498,89.9498,89.8414,89.8724,109995.0
2016-08-01 11:00:00,116.06,116.08,115.96,116.01,135950.0,89.8801,89.8956,89.8027,89.8414,135950.0
2016-08-01 12:00:00,116.0,116.08,115.93,115.98,128792.0,89.8336,89.8956,89.7794,89.8182,128792.0
2016-08-01 13:00:00,115.98,116.01,115.77,115.78,128729.0,89.8182,89.8414,89.6555,89.6633,128729.0
2016-08-01 14:00:00,115.78,115.93,115.78,115.91,257302.0,89.6633,89.7794,89.6633,89.7639,257302.0
2016-08-01 15:00:00,115.89,115.94,115.73,115.78,1411926.0,89.7485,89.7872,89.6245,89.6633,1411926.0
2016-08-02 09:30:00,115.37,115.4,115.29,115.38,42424.0,89.3458,89.369,89.2838,89.3535,42424.0
2016-08-02 10:00:00,115.39,115.57,115.38,115.55,195550.0,89.3612,89.5006,89.3535,89.4851,195550.0
2016-08-02 11:00:00,115.55,115.59,115.35,115.38,139981.0,89.4851,89.5161,89.3303,89.3535,139981.0
2016-08-02 12:00:00,115.39,115.46,115.33,115.41,91235.0,89.3612,89.4155,89.3148,89.3767,91235.0
2016-08-02 13:00:00,115.4,115.45,115.32,115.34,52703.0,89.369,89.4077,89.307,89.3225,52703.0
2016-08-02 14:00:00,115.35,115.39,115.28,115.35,105786.0,89.3303,89.3612,89.2761,89.3303,105786.0
2016-08-02 15:00:00,115.35,115.36,115.18,115.18,293502.0,89.3303,89.338,89.1986,89.1986,293502.0
2016-08-03 09:30:00,115.38,115.38,115.24,115.26,28141.0,89.3535,89.3535,89.2451,89.2606,28141.0
2016-08-03 10:00:00,115.27,115.31,115.11,115.24,154081.0,89.2683,89.2993,89.1444,89.2451,154081.0
2016-08-03 11:00:00,115.24,115.26,115.18,115.23,125642.0,89.2451,89.2606,89.1986,89.2373,125642.0
2016-08-03 12:00:00,115.23,115.36,115.22,115.35,53132.0,89.2373,89.338,89.2296,89.3303,53132.0
2016-08-03 13:00:00,115.35,115.4,115.32,115.35,38290.0,89.3303,89.369,89.307,89.3303,38290.0
2016-08-03 14:00:00,115.36,115.53,115.36,115.53,84062.0,89.338,89.4697,89.338,89.4697,84062.0
2016-08-03 15:00:00,115.53,115.56,115.49,115.49,212625.0,89.4697,89.4929,89.4387,89.4387,212625.0
2016-08-04 09:30:00,116.02,116.36,115.93,116.12,68588.0,89.8491,90.1124,89.7794,89.9266,68588.0
2016-08-04 10:00:00,116.13,116.21,116.09,116.17,101368.0,89.9343,89.9963,89.9033,89.9653,101368.0
2016-08-04 11:00:00,116.17,116.18,116.09,116.13,74312.0,89.9653,89.973,89.9033,89.9343,74312.0
2016-08-04 12:00:00,116.14,116.24,116.13,116.21,54959.0,89.9421,90.0195,89.9343,89.9963,54959.0
2016-08-04 13:00:00,116.22,116.22,116.07,116.1,50684.0,90.004,90.004,89.8879,89.9111,50684.0
2016-08-04 14:00:00,116.09,116.12,116.03,116.09,66112.0,89.9033,89.9266,89.8569,89.9033,66112.0
2016-08-04 15:00:00,116.08,116.11,116.01,116.05,113262.0,89.8956,89.9188,89.8414,89.8724,113262.0
2016-08-05 09:30:00,115.86,115.96,115.79,115.8,57906.0,89.7252,89.8027,89.671,89.6788,57906.0
2016-08-05 10:00:00,115.81,115.81,115.68,115.72,64687.0,89.6865,89.6865,89.5858,89.6168,64687.0
2016-08-05 11:00:00,115.73,115.88,115.72,115.87,56293.0,89.6245,89.7407,89.6168,89.733,56293.0
2016-08-05 12:00:00,115.86,115.86,115.78,115.81,74134.0,89.7252,89.7252,89.6633,89.6865,74134.0
2016-08-05 13:00:00,115.8,115.83,115.77,115.79,47295.0,89.6788,89.702,89.6555,89.671,47295.0
2016-08-05 14:00:00,115.79,115.8,115.71,115.75,111577.0,89.671,89.6788,89.6091,89.64,111577.0
2016-08-05 15:00:00,115.74,115.75,115.64,115.69,163358.0,89.6323,89.64,89.5548,89.5936,163358.0
2016-08-08 09:30:00,115.78,115.78,115.63,115.69,46998.0,89.6633,89.6633,89.5471,89.5936,46998.0
2016-08-08 10:00:00,115.67,115.97,115.67,115.96,66279.0,89.5781,89.8104,89.5781,89.8027,66279.0
2016-08-08 11:00:00,115.95,116.0,115.89,115.94,55414.0,89.7949,89.8336,89.7485,89.7872,55414.0
2016-08-08 12:00:00,115.96,115.98,115.83,115.84,81561.0,89.8027,89.8182,89.702,89.7097,81561.0
2016-08-08 13:00:00,115.82,115.88,115.73,115.75,90596.0,89.6942,89.7407,89.6245,89.64,90596.0
2016-08-08 14:00:00,115.74,115.85,115.74,115.81,72013.0,89.6323,89.7175,89.6323,89.6865,72013.0
2016-08-08 15:00:00,115.79,115.82,115.77,115.79,318996.0,89.671,89.6942,89.6555,89.671,318996.0
2016-08-09 09:30:00,115.79,115.81,115.72,115.78,41731.0,89.671,89.6865,89.6168,89.6633,41731.0
2016-08-09 10:00:00,115.78,115.9,115.77,115.89,68092.0,89.6633,89.7562,89.6555,89.7485,68092.0
2016-08-09 11:00:00,115.9,115.93,115.86,115.87,105090.0,89.7562,89.7794,89.7252,89.733,105090.0
2016-08-09 12:00:00,115.87,115.94,115.85,115.89,51739.0,89.733,89.7872,89.7175,89.7485,51739.0
2016-08-09 13:00:00,115.9,115.98,115.89,115.96,64862.0,89.7562,89.8182,89.7485,89.8027,64862.0
2016-08-09 14:00:00,115.95,116.05,115.95,116.0,83823.0,89.7949,89.8724,89.7949,89.8336,83823.0
2016-08-09 15:00:00,116.0,116.1,115.98,116.06,127188.0,89.8336,89.9111,89.8182,89.8801,127188.0
2016-08-10 09:30:00,116.18,116.24,116.08,116.1,32974.0,89.973,90.0195,89.8956,89.9111,32974.0
2016-08-10 10:00:00,116.11,116.17,116.04,116.12,100327.0,89.9188,89.9653,89.8646,89.9266,100327.0
2016-08-10 11:00:00,116.1,116.15,116.04,116.12,99451.0,89.9111,89.9498,89.8646,89.9266,99451.0
2016-08-10 12:00:00,116.11,116.15,116.09,116.15,212922.0,89.9188,89.9498,89.9033,89.9498,212922.0
2016-08-10 13:00:00,116.15,116.18,116.07,116.1,126558.0,89.9498,89.973,89.8879,89.9111,126558.0
2016-08-10 14:00:00,116.11,116.13,116.04,116.07,90274.0,89.9188,89.9343,89.8646,89.8879,90274.0
2016-08-10 15:00:00,116.06,116.11,116.04,116.09,152263.0,89.8801,89.9188,89.8646,89.9033,152263.0
2016-08-11 09:30:00,116.08,116.1,116.0,116.07,67812.0,89.8956,89.9111,89.8336,89.8879,67812.0
2016-08-11 10:00:00,116.1,116.11,116.01,116.01,74278.0,89.9111,89.9188,89.8414,89.8414,74278.0
2016-08-11 11:00:00,116.01,116.04,115.93,115.97,57932.0,89.8414,89.8646,89.7794,89.8104,57932.0
2016-08-11 12:00:00,115.96,115.98,115.86,115.89,83995.0,89.8027,89.8182,89.7252,89.7485,83995.0
2016-08-11 13:00:00,115.89,115.92,115.78,115.78,93868.0,89.7485,89.7717,89.6633,89.6633,93868.0
2016-08-11 14:00:00,115.79,115.83,115.72,115.77,133381.0,89.671,89.702,89.6168,89.6555,133381.0
2016-08-11 15:00:00,115.78,115.82,115.71,115.82,109585.0,89.6633,89.6942,89.6091,89.6942,109585.0
2016-08-12 09:30:00,116.28,116.28,116.18,116.22,1045057.0,90.0505,90.0505,89.973,90.004,1045057.0
2016-08-12 10:00:00,116.22,116.34,116.21,116.33,116489.0,90.004,90.0969,89.9963,90.0892,116489.0
2016-08-12 11:00:00,116.32,116.34,116.24,116.3,164620.0,90.0815,90.0969,90.0195,90.066,164620.0
2016-08-12 12:00:00,116.31,116.31,116.12,116.14,76960.0,90.0737,90.0737,89.9266,89.9421,76960.0
2016-08-12 13:00:00,116.14,116.19,116.08,116.17,54954.0,89.9421,89.9808,89.8956,89.9653,54954.0
2016-08-12 14:00:00,116.17,116.26,116.1,116.15,94434.0,89.9653,90.035,89.9111,89.9498,94434.0
2016-08-12 15:00:00,116.11,116.16,116.09,116.11,95317.0,89.9188,89.9576,89.9033,89.9188,95317.0
2016-08-15 09:30:00,116.05,116.05,115.96,116.01,31519.0,89.8724,89.8724,89.8027,89.8414,31519.0
2016-08-15 10:00:00,116.02,116.07,115.95,116.05,68159.0,89.8491,89.8879,89.7949,89.8724,68159.0
2016-08-15 11:00:00,116.06,116.16,115.99,116.13,109143.0,89.8801,89.9576,89.8259,89.9343,109143.0
2016-08-15 12:00:00,116.13,116.13,115.99,116.01,52632.0,89.9343,89.9343,89.8259,89.8414,52632.0
2016-08-15 13:00:00,116.0,116.04,115.94,115.97,85653.0,89.8336,89.8646,89.7872,89.8104,85653.0
2016-08-15 14:00:00,115.97,116.0,115.87,115.89,83297.0,89.8104,89.8336,89.733,89.7485,83297.0
2016-08-15 15:00:00,115.89,115.92,115.79,115.82,98474.0,89.7485,89.7717,89.671,89.6942,98474.0
2016-08-16 09:30:00,115.5,115.7,115.5,115.53,49608.0,89.4464,89.6013,89.4464,89.4697,49608.0
2016-08-16 10:00:00,115.53,115.62,115.46,115.52,182524.0,89.4697,89.5394,89.4155,89.4619,182524.0
2016-08-16 11:00:00,115.52,115.63,115.48,115.54,107835.0,89.4619,89.5471,89.4309,89.4774,107835.0
2016-08-16 12:00:00,115.55,115.61,115.5,115.6,80480.0,89.4851,89.5316,89.4464,89.5239,80480.0
2016-08-16 13:00:00,115.61,115.72,115.55,115.59,85266.0,89.5316,89.6168,89.4851,89.5161,85266.0
2016-08-16 14:00:00,115.58,115.62,115.55,115.57,76972.0,89.5084,89.5394,89.4851,89.5006,76972.0
2016-08-16 15:00:00,115.58,115.67,115.55,115.61,147428.0,89.5084,89.5781,89.4851,89.5316,147428.0
2016-08-17 09:30:00,115.71,115.76,115.62,115.76,23843.0,89.6091,89.6478,89.5394,89.6478,23843.0
2016-08-17 10:00:00,115.77,115.82,115.68,115.79,56226.0,89.6555,89.6942,89.5858,89.671,56226.0
2016-08-17 11:00:00,115.78,115.78,115.68,115.72,44201.0,89.6633,89.6633,89.5858,89.6168,44201.0
2016-08-17 12:00:00,115.71,115.76,115.68,115.72,32654.0,89.6091,89.6478,89.5858,89.6168,32654.0
2016-08-17 13:00:00,115.73,115.81,115.7,115.8,35347.0,89.6245,89.6865,89.6013,89.6788,35347.0
2016-08-17 14:00:00,115.75,116.04,115.67,115.91,117730.0,89.64,89.8646,89.5781,89.7639,117730.0
2016-08-17 15:00:00,115.94,116.02,115.92,115.96,135524.0,89.7872,89.8491,89.7717,89.8027,135524.0
2016-08-18 09:30:00,116.15,116.21,116.08,116.16,66368.0,89.9498,89.9963,89.8956,89.9576,66368.0
2016-08-18 10:00:00,116.17,116.2,116.03,116.14,98965.0,89.9653,89.9885,89.8569,89.9421,98965.0
2016-08-18 11:00:00,116.14,116.26,116.08,116.22,49810.0,89.9421,90.035,89.8956,90.004,49810.0
2016-08-18 12:00:00,116.21,116.32,116.17,116.21,135931.0,89.9963,90.0815,89.9653,89.9963,135931.0
2016-08-18 13:00:00,116.21,116.34,116.19,116.31,263398.0,89.9963,90.0969,89.9808,90.0737,263398.0
2016-08-18 14:00:00,116.3,116.31,116.18,116.25,113725.0,90.066,90.0737,89.973,90.0272,113725.0
2016-08-18 15:00:00,116.25,116.27,116.19,116.22,96235.0,90.0272,90.0427,89.9808,90.004,96235.0
2016-08-19 09:30:00,116.0,116.07,115.92,116.03,23485.0,89.8336,89.8879,89.7717,89.8569,23485.0
2016-08-19 10:00:00,116.01,116.01,115.79,115.86,89948.0,89.8414,89.8414,89.671,89.7252,89948.0
2016-08-19 11:00:00,115.85,115.85,115.76,115.79,82217.0,89.7175,89.7175,89.6478,89.671,82217.0
2016-08-19 12:00:00,115.79,115.87,115.78,115.87,51183.0,89.671,89.733,89.6633,89.733,51183.0
2016-08-19 13:00:00,115.88,115.9,115.8,115.89,42434.0,89.7407,89.7562,89.6788,89.7485,42434.0
2016-08-19 14:00:00,115.89,116.03,115.87,115.98,89946.0,89.7485,89.8569,89.733,89.8182,89946.0
2016-08-19 15:00:00,115.97,116.02,115.94,116.02,79545.0,89.8104,89.8491,89.7872,89.8491,79545.0
2016-08-22 09:30:00,116.18,116.29,116.05,116.08,53454.0,89.973,90.0582,89.8724,89.8956,53454.0
2016-08-22 10:00:00,116.08,116.18,116.06,116.17,61679.0,89.8956,89.973,89.8801,89.9653,61679.0
2016-08-22 11:00:00,116.17,116.27,116.15,116.25,61326.0,89.9653,90.0427,89.9498,90.0272,61326.0
2016-08-22 12:00:00,116.26,116.31,116.19,116.19,119128.0,90.035,90.0737,89.9808,89.9808,119128.0
2016-08-22 13:00:00,116.19,116.24,116.15,116.22,56366.0,89.9808,90.0195,89.9498,90.004,56366.0
2016-08-22 14:00:00,116.23,116.29,116.22,116.26,60716.0,90.0118,90.0582,90.004,90.035,60716.0
2016-08-22 15:00:00,116.26,116.27,116.22,116.25,103286.0,90.035,90.0427,90.004,90.0272,103286.0
2016-08-23 09:30:00,116.37,116.39,116.28,116.34,29172.0,90.1202,90.1357,90.0505,90.0969,29172.0
2016-08-23 10:00:00,116.34,116.44,116.31,116.35,83098.0,90.0969,90.1744,90.0737,90.1047,83098.0
2016-08-23 11:00:00,116.35,116.36,116.26,116.35,189939.0,90.1047,90.1124,90.035,90.1047,189939.0
2016-08-23 12:00:00,116.34,116.35,116.22,116.26,132966.0,90.0969,90.1047,90.004,90.035,132966.0
2016-08-23 13:00:00,116.27,116.38,116.25,116.34,121895.0,90.0427,90.1279,90.0272,90.0969,121895.0
2016-08-23 14:00:00,116.35,116.38,116.31,116.33,191030.0,90.1047,90.1279,90.0737,90.0892,191030.0
2016-08-23 15:00:00,116.34,116.38,116.33,116.35,150034.0,90.0969,90.1279,90.0892,90.1047,150034.0
2016-08-24 09:30:00,116.54,116.54,116.42,116.42,28105.0,90.2518,90.2518,90.1589,90.1589,28105.0
2016-08-24 10:00:00,116.4,116.43,116.26,116.31,119072.0,90.1434,90.1666,90.035,90.0737,119072.0
2016-08-24 11:00:00,116.31,116.36,116.23,116.33,95552.0,90.0737,90.1124,90.0118,90.0892,95552.0
2016-08-24 12:00:00,116.33,116.39,116.33,116.37,76848.0,90.0892,90.1357,90.0892,90.1202,76848.0
2016-08-24 13:00:00,116.38,116.4,116.29,116.31,92536.0,90.1279,90.1434,90.0582,90.0737,92536.0
2016-08-24 14:00:00,116.31,116.33,116.26,116.28,162053.0,90.0737,90.0892,90.035,90.0505,162053.0
2016-08-24 15:00:00,116.26,116.32,116.21,116.22,197256.0,90.035,90.0815,89.9963,90.004,197256.0
2016-08-25 09:30:00,116.12,116.14,116.01,116.13,30735.0,89.9266,89.9421,89.8414,89.9343,30735.0
2016-08-25 10:00:00,116.13,116.28,116.1,116.27,93153.0,89.9343,90.0505,89.9111,90.0427,93153.0
2016-08-25 11:00:00,116.27,116.3,116.21,116.23,374537.0,90.0427,90.066,89.9963,90.0118,374537.0
2016-08-25 12:00:00,116.23,116.32,116.21,116.29,349046.0,90.0118,90.0815,89.9963,90.0582,349046.0
2016-08-25 13:00:00,116.3,116.31,116.14,116.16,442477.0,90.066,90.0737,89.9421,89.9576,442477.0
2016-08-25 14:00:00,116.16,116.23,116.12,116.22,283360.0,89.9576,90.0118,89.9266,90.004,283360.0
2016-08-25 15:00:00,116.2,116.22,116.15,116.15,90850.0,89.9885,90.004,89.9498,89.9498,90850.0
2016-08-26 09:30:00,116.48,116.56,116.45,116.56,119942.0,90.2054,90.2673,90.1821,90.2673,119942.0
2016-08-26 10:00:00,116.56,116.77,116.18,116.65,247941.0,90.2673,90.43,89.973,90.337,247941.0
2016-08-26 11:00:00,116.64,116.72,116.22,116.24,118473.0,90.3293,90.3912,90.004,90.0195,118473.0
2016-08-26 12:00:00,116.24,116.25,116.04,116.13,77490.0,90.0195,90.0272,89.8646,89.9343,77490.0
2016-08-26 13:00:00,116.13,116.15,115.94,115.95,63313.0,89.9343,89.9498,89.7872,89.7949,63313.0
2016-08-26 14:00:00,115.94,115.94,115.62,115.62,152530.0,89.7872,89.7872,89.5394,89.5394,152530.0
2016-08-26 15:00:00,115.62,115.75,115.62,115.69,141203.0,89.5394,89.64,89.5394,89.5936,141203.0
2016-08-29 09:30:00,115.93,115.93,115.83,115.9,30432.0,89.7794,89.7794,89.702,89.7562,30432.0
2016-08-29 10:00:00,115.91,115.94,115.85,115.89,61348.0,89.7639,89.7872,89.7175,89.7485,61348.0
2016-08-29 11:00:00,115.9,115.99,115.88,115.97,143719.0,89.7562,89.8259,89.7407,89.8104,143719.0
2016-08-29 12:00:00,115.97,115.98,115.88,115.9,70178.0,89.8104,89.8182,89.7407,89.7562,70178.0
2016-08-29 13:00:00,115.9,116.08,115.89,116.08,87010.0,89.7562,89.8956,89.7485,89.8956,87010.0
2016-08-29 14:00:00,116.08,116.12,116.06,116.09,93078.0,89.8956,89.9266,89.8801,89.9033,93078.0
2016-08-29 15:00:00,116.09,116.1,116.04,116.1,139818.0,89.9033,89.9111,89.8646,89.9111,139818.0
2016-08-30 09:30:00,116.12,116.12,116.03,116.07,36034.0,89.9266,89.9266,89.8569,89.8879,36034.0
2016-08-30 10:00:00,116.05,116.13,116.01,116.02,47458.0,89.8724,89.9343,89.8414,89.8491,47458.0
2016-08-30 11:00:00,116.03,116.04,115.98,116.02,87119.0,89.8569,89.8646,89.8182,89.8491,87119.0
2016-08-30 12:00:00,116.02,116.04,115.95,115.95,53351.0,89.8491,89.8646,89.7949,89.7949,53351.0
2016-08-30 13:00:00,115.95,116.04,115.95,115.97,58079.0,89.7949,89.8646,89.7949,89.8104,58079.0
2016-08-30 14:00:00,115.98,116.01,115.95,115.98,83178.0,89.8182,89.8414,89.7949,89.8182,83178.0
2016-08-30 15:00:00,115.97,116.03,115.96,115.99,124398.0,89.8104,89.8569,89.8027,89.8259,124398.0
2016-08-31 09:30:00,115.87,116.0,115.85,115.97,44960.0,89.733,89.8336,89.7175,89.8104,44960.0
2016-08-31 10:00:00,116.01,116.09,115.98,116.0,48507.0,89.8414,89.9033,89.8182,89.8336,48507.0
2016-08-31 11:00:00,116.02,116.06,115.88,116.03,116580.0,89.8491,89.8801,89.7407,89.8569,116580.0
2016-08-31 12:00:00,116.03,116.14,116.01,116.09,66394.0,89.8569,89.9421,89.8414,89.9033,66394.0
2016-08-31 13:00:00,116.1,116.13,116.05,116.1,94174.0,89.9111,89.9343,89.8724,89.9111,94174.0
2016-08-31 14:00:00,116.11,116.17,116.05,116.12,69950.0,89.9188,89.9653,89.8724,89.9266,69950.0
2016-08-31 15:00:00,116.12,116.13,116.0,116.02,155103.0,89.9266,89.9343,89.8336,89.8491,155103.0
2016-09-01 09:30:00,115.38,115.45,115.33,115.39,258933.0,89.6763,89.7307,89.6374,89.6841,258933.0
2016-09-01 10:00:00,115.4,115.73,115.39,115.72,153405.0,89.6918,89.9483,89.6841,89.9405,153405.0
2016-09-01 11:00:00,115.71,115.79,115.64,115.76,185686.0,89.9328,89.995,89.8784,89.9716,185686.0
2016-09-01 12:00:00,115.77,115.83,115.71,115.82,136984.0,89.9794,90.026,89.9328,90.0183,136984.0
2016-09-01 13:00:00,115.81,115.82,115.7,115.72,108326.0,90.0105,90.0183,89.925,89.9405,108326.0
2016-09-01 14:00:00,115.72,115.74,115.66,115.69,152424.0,89.9405,89.9561,89.8939,89.9172,152424.0
2016-09-01 15:00:00,115.68,115.73,115.65,115.71,986505.0,89.9095,89.9483,89.8861,89.9328,986505.0
2016-09-02 09:30:00,115.68,115.69,115.51,115.56,54732.0,89.9095,89.9172,89.7773,89.8162,54732.0
2016-09-02 10:00:00,115.55,115.56,115.34,115.48,146040.0,89.8084,89.8162,89.6452,89.754,146040.0
2016-09-02 11:00:00,115.47,115.58,115.46,115.54,113395.0,89.7462,89.8317,89.7385,89.8006,113395.0
2016-09-02 12:00:00,115.55,115.62,115.52,115.57,91855.0,89.8084,89.8628,89.7851,89.824,91855.0
2016-09-02 13:00:00,115.58,115.62,115.43,115.44,79545.0,89.8317,89.8628,89.7152,89.7229,79545.0
2016-09-02 14:00:00,115.44,115.6,115.44,115.58,140584.0,89.7229,89.8473,89.7229,89.8317,140584.0
2016-09-02 15:00:00,115.58,115.59,115.51,115.56,161443.0,89.8317,89.8395,89.7773,89.8162,161443.0
2016-09-06 09:30:00,115.64,115.64,115.53,115.57,263186.0,89.8784,89.8784,89.7929,89.824,263186.0
2016-09-06 10:00:00,115.58,116.08,115.58,116.01,182878.0,89.8317,90.2203,89.8317,90.1659,182878.0
2016-09-06 11:00:00,116.01,116.13,116.0,116.12,352726.0,90.1659,90.2592,90.1582,90.2514,352726.0
2016-09-06 12:00:00,116.12,116.21,116.08,116.18,47546.0,90.2514,90.3214,90.2203,90.2981,47546.0
2016-09-06 13:00:00,116.18,116.26,116.13,116.25,97649.0,90.2981,90.3602,90.2592,90.3525,97649.0
2016-09-06 14:00:00,116.25,116.28,116.17,116.18,87096.0,90.3525,90.3758,90.2903,90.2981,87096.0
2016-09-06 15:00:00,116.17,116.2,116.13,116.15,385564.0,90.2903,90.3136,90.2592,90.2748,385564.0
2016-09-07 09:30:00,116.41,116.41,116.34,116.38,37300.0,90.4768,90.4768,90.4224,90.4535,37300.0
2016-09-07 10:00:00,116.41,116.43,116.22,116.26,209363.0,90.4768,90.4924,90.3292,90.3602,209363.0
2016-09-07 11:00:00,116.26,116.31,116.21,116.29,81304.0,90.3602,90.3991,90.3214,90.3836,81304.0
2016-09-07 12:00:00,116.29,116.33,116.27,116.33,64297.0,90.3836,90.4147,90.368,90.4147,64297.0
2016-09-07 13:00:00,116.32,116.4,116.32,116.36,67158.0,90.4069,90.4691,90.4069,90.438,67158.0
2016-09-07 14:00:00,116.35,116.39,116.31,116.31,102888.0,90.4302,90.4613,90.3991,90.3991,102888.0
2016-09-07 15:00:00,116.32,116.38,116.27,116.29,154953.0,90.4069,90.4535,90.368,90.3836,154953.0
2016-09-08 09:30:00,116.23,116.32,116.18,116.25,64124.0,90.3369,90.4069,90.2981,90.3525,64124.0
2016-09-08 10:00:00,116.26,116.28,116.04,116.07,63283.0,90.3602,90.3758,90.1893,90.2126,63283.0
2016-09-08 11:00:00,116.04,116.13,116.02,116.11,102205.0,90.1893,90.2592,90.1737,90.2437,102205.0
2016-09-08 12:00:00,116.11,116.12,115.95,115.95,69900.0,90.2437,90.2514,90.1193,90.1193,69900.0
2016-09-08 13:00:00,115.96,115.96,115.86,115.86,77737.0,90.1271,90.1271,90.0494,90.0494,77737.0
2016-09-08 14:00:00,115.84,115.9,115.79,115.82,80904.0,90.0338,90.0804,89.995,90.0183,80904.0
2016-09-08 15:00:00,115.82,115.92,115.81,115.9,127931.0,90.0183,90.096,90.0105,90.0804,127931.0
2016-09-09 09:30:00,115.34,115.35,115.19,115.2,96714.0,89.6452,89.653,89.5286,89.5364,96714.0
2016-09-09 10:00:00,115.21,115.3,115.09,115.2,137922.0,89.5442,89.6141,89.4509,89.5364,137922.0
2016-09-09 11:00:00,115.2,115.21,115.11,115.18,51045.0,89.5364,89.5442,89.4664,89.5208,51045.0
2016-09-09 12:00:00,115.19,115.19,115.13,115.15,66731.0,89.5286,89.5286,89.482,89.4975,66731.0
2016-09-09 13:00:00,115.15,115.18,115.09,115.09,67523.0,89.4975,89.5208,89.4509,89.4509,67523.0
2016-09-09 14:00:00,115.09,115.16,115.08,115.14,89756.0,89.4509,89.5053,89.4431,89.4898,89756.0
2016-09-09 15:00:00,115.13,115.15,115.08,115.08,246445.0,89.482,89.4975,89.4431,89.4431,246445.0
2016-09-12 09:30:00,114.98,115.02,114.86,115.0,92467.0,89.3654,89.3965,89.2721,89.3809,92467.0
2016-09-12 10:00:00,115.0,115.02,114.94,114.94,68052.0,89.3809,89.3965,89.3343,89.3343,68052.0
2016-09-12 11:00:00,114.95,114.98,114.86,114.95,51368.0,89.3421,89.3654,89.2721,89.3421,51368.0
2016-09-12 12:00:00,114.95,114.98,114.88,114.9,44212.0,89.3421,89.3654,89.2877,89.3032,44212.0
2016-09-12 13:00:00,114.9,115.14,114.84,115.13,146847.0,89.3032,89.4898,89.2566,89.482,146847.0
2016-09-12 14:00:00,115.12,115.26,115.12,115.19,88093.0,89.4742,89.583,89.4742,89.5286,88093.0
2016-09-12 15:00:00,115.17,115.21,115.15,115.18,177514.0,89.5131,89.5442,89.4975,89.5208,177514.0
2016-09-13 09:30:00,115.18,115.24,115.05,115.07,68570.0,89.5208,89.5675,89.4198,89.4353,68570.0
2016-09-13 10:00:00,115.07,115.08,114.95,115.03,97648.0,89.4353,89.4431,89.3421,89.4043,97648.0
2016-09-13 11:00:00,115.01,115.01,114.7,114.71,92894.0,89.3887,89.3887,89.1478,89.1555,92894.0
2016-09-13 12:00:00,114.71,114.71,114.56,114.58,161251.0,89.1555,89.1555,89.039,89.0545,161251.0
2016-09-13 13:00:00,114.58,114.7,114.37,114.56,188254.0,89.0545,89.1478,88.8913,89.039,188254.0
2016-09-13 14:00:00,114.56,114.59,114.4,114.52,136610.0,89.039,89.0623,88.9146,89.0079,136610.0
2016-09-13 15:00:00,114.52,114.69,114.52,114.62,172755.0,89.0079,89.14,89.0079,89.0856,172755.0
2016-09-14 09:30:00,114.66,114.77,114.59,114.75,41490.0,89.1167,89.2022,89.0623,89.1866,41490.0
2016-09-14 10:00:00,114.75,114.86,114.74,114.75,86645.0,89.1866,89.2721,89.1789,89.1866,86645.0
2016-09-14 11:00:00,114.74,114.91,114.73,114.9,92690.0,89.1789,89.311,89.1711,89.3032,92690.0
2016-09-14 12:00:00,114.89,114.9,114.81,114.82,67216.0,89.2954,89.3032,89.2333,89.241,67216.0
2016-09-14 13:00:00,114.82,114.86,114.78,114.82,39485.0,89.241,89.2721,89.21,89.241,39485.0
2016-09-14 14:00:00,114.83,114.87,114.81,114.85,136890.0,89.2488,89.2799,89.2333,89.2644,136890.0
2016-09-14 15:00:00,114.85,114.85,114.76,114.77,117484.0,89.2644,89.2644,89.1944,89.2022,117484.0
2016-09-15 09:30:00,114.62,114.63,114.47,114.61,25846.0,89.0856,89.0934,88.969,89.0778,25846.0
2016-09-15 10:00:00,114.59,114.81,114.55,114.8,45861.0,89.0623,89.2333,89.0312,89.2255,45861.0
2016-09-15 11:00:00,114.8,114.83,114.7,114.74,88855.0,89.2255,89.2488,89.1478,89.1789,88855.0
2016-09-15 12:00:00,114.74,114.75,114.53,114.6,41926.0,89.1789,89.1866,89.0156,89.0701,41926.0
2016-09-15 13:00:00,114.6,114.76,114.58,114.73,69776.0,89.0701,89.1944,89.0545,89.1711,69776.0
2016-09-15 14:00:00,114.74,114.85,114.69,114.79,61374.0,89.1789,89.2644,89.14,89.2177,61374.0
2016-09-15 15:00:00,114.79,114.85,114.64,114.74,276029.0,89.2177,89.2644,89.1011,89.1789,276029.0
2016-09-16 09:30:00,115.1,115.11,114.96,115.0,12787.0,89.4587,89.4664,89.3499,89.3809,12787.0
2016-09-16 10:00:00,115.01,115.05,114.89,114.95,91577.0,89.3887,89.4198,89.2954,89.3421,91577.0
2016-09-16 11:00:00,114.95,114.99,114.84,114.85,259799.0,89.3421,89.3732,89.2566,89.2644,259799.0
2016-09-16 12:00:00,114.85,114.98,114.85,114.95,50891.0,89.2644,89.3654,89.2644,89.3421,50891.0
2016-09-16 13:00:00,114.93,114.99,114.89,114.91,46489.0,89.3265,89.3732,89.2954,89.311,46489.0
2016-09-16 14:00:00,114.92,114.95,114.85,114.89,90497.0,89.3188,89.3421,89.2644,89.2954,90497.0
2016-09-16 15:00:00,114.92,114.99,114.88,114.98,182694.0,89.3188,89.3732,89.2877,89.3654,182694.0
2016-09-19 09:30:00,115.04,115.04,114.92,114.99,75918.0,89.412,89.412,89.3188,89.3732,75918.0
2016-09-19 10:00:00,114.98,115.05,114.88,114.94,45790.0,89.3654,89.4198,89.2877,89.3343,45790.0
2016-09-19 11:00:00,114.94,114.99,114.89,114.95,67980.0,89.3343,89.3732,89.2954,89.3421,67980.0
2016-09-19 12:00:00,114.95,115.0,114.93,114.97,31868.0,89.3421,89.3809,89.3265,89.3576,31868.0
2016-09-19 13:00:00,114.97,115.01,114.89,114.92,39729.0,89.3576,89.3887,89.2954,89.3188,39729.0
2016-09-19 14:00:00,114.93,114.96,114.85,114.86,82991.0,89.3265,89.3499,89.2644,89.2721,82991.0
2016-09-19 15:00:00,114.85,114.87,114.76,114.81,90738.0,89.2644,89.2799,89.1944,89.2333,90738.0
2016-09-20 09:30:00,114.87,114.96,114.84,114.93,26213.0,89.2799,89.3499,89.2566,89.3265,26213.0
2016-09-20 10:00:00,114.94,115.03,114.94,115.02,33363.0,89.3343,89.4043,89.3343,89.3965,33363.0
2016-09-20 11:00:00,115.02,115.05,114.98,114.99,102899.0,89.3965,89.4198,89.3654,89.3732,102899.0
2016-09-20 12:00:00,115.0,115.03,114.94,114.95,27534.0,89.3809,89.4043,89.3343,89.3421,27534.0
2016-09-20 13:00:00,114.96,114.96,114.74,114.8,67875.0,89.3499,89.3499,89.1789,89.2255,67875.0
2016-09-20 14:00:00,114.8,114.85,114.78,114.82,48133.0,89.2255,89.2644,89.21,89.241,48133.0
2016-09-20 15:00:00,114.84,114.85,114.8,114.83,101801.0,89.2566,89.2644,89.2255,89.2488,101801.0
2016-09-21 09:30:00,114.78,114.82,114.73,114.8,42714.0,89.21,89.241,89.1711,89.2255,42714.0
2016-09-21 10:00:00,114.79,114.86,114.72,114.82,47086.0,89.2177,89.2721,89.1633,89.241,47086.0
2016-09-21 11:00:00,114.82,114.86,114.76,114.84,48302.0,89.241,89.2721,89.1944,89.2566,48302.0
2016-09-21 12:00:00,114.85,114.99,114.82,114.93,59234.0,89.2644,89.3732,89.241,89.3265,59234.0
2016-09-21 13:00:00,114.94,115.08,114.88,115.03,99233.0,89.3343,89.4431,89.2877,89.4043,99233.0
2016-09-21 14:00:00,115.03,115.28,114.9,115.26,211409.0,89.4043,89.5986,89.3032,89.583,211409.0
2016-09-21 15:00:00,115.24,115.36,115.22,115.35,248016.0,89.5675,89.6607,89.5519,89.653,248016.0
2016-09-22 09:30:00,115.57,115.71,115.55,115.67,45939.0,89.824,89.9328,89.8084,89.9017,45939.0
2016-09-22 10:00:00,115.66,115.71,115.58,115.69,64383.0,89.8939,89.9328,89.8317,89.9172,64383.0
2016-09-22 11:00:00,115.7,115.89,115.68,115.86,109933.0,89.925,90.0727,89.9095,90.0494,109933.0
2016-09-22 12:00:00,115.87,115.88,115.77,115.83,58591.0,90.0571,90.0649,89.9794,90.026,58591.0
2016-09-22 13:00:00,115.83,116.0,115.82,115.89,101286.0,90.026,90.1582,90.0183,90.0727,101286.0
2016-09-22 14:00:00,115.89,115.91,115.8,115.86,108679.0,90.0727,90.0882,90.0027,90.0494,108679.0
2016-09-22 15:00:00,115.86,115.99,115.86,115.89,148820.0,90.0494,90.1504,90.0494,90.0727,148820.0
2016-09-23 09:30:00,116.06,116.09,115.97,116.04,27925.0,90.2048,90.2281,90.1349,90.1893,27925.0
2016-09-23 10:00:00,116.04,116.17,116.0,116.15,67554.0,90.1893,90.2903,90.1582,90.2748,67554.0
2016-09-23 11:00:00,116.14,116.23,116.12,116.17,65070.0,90.267,90.3369,90.2514,90.2903,65070.0
2016-09-23 12:00:00,116.17,116.3,116.16,116.24,83407.0,90.2903,90.3913,90.2825,90.3447,83407.0
2016-09-23 13:00:00,116.24,116.25,116.17,116.2,128856.0,90.3447,90.3525,90.2903,90.3136,128856.0
2016-09-23 14:00:00,116.19,116.27,116.19,116.26,97322.0,90.3058,90.368,90.3058,90.3602,97322.0
2016-09-23 15:00:00,116.26,116.29,116.19,116.2,131243.0,90.3602,90.3836,90.3058,90.3136,131243.0
2016-09-26 09:30:00,116.37,116.4,116.33,116.36,78223.0,90.4457,90.4691,90.4147,90.438,78223.0
2016-09-26 10:00:00,116.35,116.41,116.28,116.3,94584.0,90.4302,90.4768,90.3758,90.3913,94584.0
2016-09-26 11:00:00,116.29,116.38,116.23,116.34,98006.0,90.3836,90.4535,90.3369,90.4224,98006.0
2016-09-26 12:00:00,116.34,116.41,116.32,116.33,77126.0,90.4224,90.4768,90.4069,90.4147,77126.0
2016-09-26 13:00:00,116.32,116.38,116.28,116.34,68238.0,90.4069,90.4535,90.3758,90.4224,68238.0
2016-09-26 14:00:00,116.33,116.35,116.18,116.2,107282.0,90.4147,90.4302,90.2981,90.3136,107282.0
2016-09-26 15:00:00,116.21,116.28,116.18,116.27,133806.0,90.3214,90.3758,90.2981,90.368,133806.0
2016-09-27 09:30:00,116.28,116.29,116.09,116.11,34930.0,90.3758,90.3836,90.2281,90.2437,34930.0
2016-09-27 10:00:00,116.11,116.32,116.08,116.29,71926.0,90.2437,90.4069,90.2203,90.3836,71926.0
2016-09-27 11:00:00,116.29,116.29,116.19,116.26,91450.0,90.3836,90.3836,90.3058,90.3602,91450.0
2016-09-27 12:00:00,116.26,116.28,116.19,116.23,45864.0,90.3602,90.3758,90.3058,90.3369,45864.0
2016-09-27 13:00:00,116.23,116.28,116.17,116.24,74209.0,90.3369,90.3758,90.2903,90.3447,74209.0
2016-09-27 14:00:00,116.25,116.3,116.22,116.29,104401.0,90.3525,90.3913,90.3292,90.3836,104401.0
2016-09-27 15:00:00,116.29,116.37,116.23,116.37,315645.0,90.3836,90.4457,90.3369,90.4457,315645.0
2016-09-28 09:30:00,116.47,116.53,116.47,116.49,24834.0,90.5235,90.5701,90.5235,90.539,24834.0
2016-09-28 10:00:00,116.47,116.54,116.45,116.51,242896.0,90.5235,90.5779,90.5079,90.5546,242896.0
2016-09-28 11:00:00,116.51,116.61,116.49,116.61,226160.0,90.5546,90.6323,90.539,90.6323,226160.0
2016-09-28 12:00:00,116.61,116.67,116.58,116.64,75924.0,90.6323,90.6789,90.609,90.6556,75924.0
2016-09-28 13:00:00,116.64,116.68,116.59,116.67,172800.0,90.6556,90.6867,90.6167,90.6789,172800.0
2016-09-28 14:00:00,116.67,116.7,116.53,116.55,155069.0,90.6789,90.7022,90.5701,90.5856,155069.0
2016-09-28 15:00:00,116.55,116.58,116.49,116.52,200113.0,90.5856,90.609,90.539,90.5623,200113.0
2016-09-29 09:30:00,116.33,116.4,116.25,116.39,43457.0,90.4147,90.4691,90.3525,90.4613,43457.0
2016-09-29 10:00:00,116.38,116.45,116.32,116.33,132727.0,90.4535,90.5079,90.4069,90.4147,132727.0
2016-09-29 11:00:00,116.33,116.45,116.32,116.41,73818.0,90.4147,90.5079,90.4069,90.4768,73818.0
2016-09-29 12:00:00,116.41,116.62,116.39,116.6,73083.0,90.4768,90.64,90.4613,90.6245,73083.0
2016-09-29 13:00:00,116.6,116.68,116.46,116.53,136431.0,90.6245,90.6867,90.5157,90.5701,136431.0
2016-09-29 14:00:00,116.54,116.54,116.43,116.54,98824.0,90.5779,90.5779,90.4924,90.5779,98824.0
2016-09-29 15:00:00,116.53,116.54,116.44,116.46,111969.0,90.5701,90.5779,90.5001,90.5157,111969.0
2016-09-30 09:30:00,116.51,116.56,116.43,116.5,67500.0,90.5546,90.5934,90.4924,90.5468,67500.0
2016-09-30 10:00:00,116.48,116.58,116.41,116.55,241284.0,90.5312,90.609,90.4768,90.5856,241284.0
2016-09-30 11:00:00,116.54,116.54,116.34,116.45,161336.0,90.5779,90.5779,90.4224,90.5079,161336.0
2016-09-30 12:00:00,116.45,116.45,116.24,116.28,157322.0,90.5079,90.5079,90.3447,90.3758,157322.0
2016-09-30 13:00:00,116.29,116.44,116.29,116.44,149800.0,90.3836,90.5001,90.3836,90.5001,149800.0
2016-09-30 14:00:00,116.44,116.47,116.27,116.32,196839.0,90.5001,90.5235,90.368,90.4069,196839.0
2016-09-30 15:00:00,116.33,116.49,116.32,116.49,242317.0,90.4147,90.539,90.4069,90.539,242317.0
2016-10-03 09:30:00,116.63,116.63,116.54,116.54,212632.0,90.6478,90.6478,90.5779,90.5779,212632.0
2016-10-03 10:00:00,116.54,116.54,116.35,116.41,386737.0,90.5779,90.5779,90.4302,90.4768,386737.0
2016-10-03 11:00:00,116.41,116.48,116.38,116.45,233704.0,90.4768,90.5312,90.4535,90.5079,233704.0
2016-10-03 12:00:00,116.45,116.46,116.34,116.46,97005.0,90.5079,90.5157,90.4224,90.5157,97005.0
2016-10-03 13:00:00,116.46,116.5,116.43,116.48,226116.0,90.5157,90.5468,90.4924,90.5312,226116.0
2016-10-03 14:00:00,116.49,116.52,116.45,116.47,261608.0,90.539,90.5623,90.5079,90.5235,261608.0
2016-10-03 15:00:00,116.45,116.48,116.36,116.42,419682.0,90.5079,90.5312,90.438,90.4846,419682.0
2016-10-04 09:30:00,116.48,116.48,116.34,116.36,201546.0,90.5312,90.5312,90.4224,90.438,201546.0
2016-10-04 10:00:00,116.35,116.37,116.21,116.21,868051.0,90.4302,90.4457,90.3214,90.3214,868051.0
2016-10-04 11:00:00,116.2,116.36,116.04,116.1,1519258.0,90.3136,90.438,90.1893,90.2359,1519258.0
2016-10-04 12:00:00,116.09,116.15,116.02,116.03,72497.0,90.2281,90.2748,90.1737,90.1815,72497.0
2016-10-04 13:00:00,116.04,116.08,115.94,115.99,198418.0,90.1893,90.2203,90.1115,90.1504,198418.0
2016-10-04 14:00:00,115.97,116.01,115.85,115.87,321279.0,90.1349,90.1659,90.0416,90.0571,321279.0
2016-10-04 15:00:00,115.88,115.88,115.79,115.83,343622.0,90.0649,90.0649,89.995,90.026,343622.0
2016-10-05 09:30:00,115.9,115.9,115.78,115.84,46591.0,90.0804,90.0804,89.9872,90.0338,46591.0
2016-10-05 10:00:00,115.79,115.82,115.59,115.6,86254.0,89.995,90.0183,89.8395,89.8473,86254.0
2016-10-05 11:00:00,115.62,115.71,115.61,115.66,59325.0,89.8628,89.9328,89.8551,89.8939,59325.0
2016-10-05 12:00:00,115.66,115.71,115.61,115.67,52526.0,89.8939,89.9328,89.8551,89.9017,52526.0
2016-10-05 13:00:00,115.68,115.74,115.65,115.69,58567.0,89.9095,89.9561,89.8861,89.9172,58567.0
2016-10-05 14:00:00,115.7,115.7,115.59,115.64,109343.0,89.925,89.925,89.8395,89.8784,109343.0
2016-10-05 15:00:00,115.63,115.67,115.58,115.64,421510.0,89.8706,89.9017,89.8317,89.8784,421510.0
2016-10-06 09:30:00,115.73,115.73,115.59,115.59,35590.0,89.9483,89.9483,89.8395,89.8395,35590.0
2016-10-06 10:00:00,115.6,115.71,115.56,115.69,68726.0,89.8473,89.9328,89.8162,89.9172,68726.0
2016-10-06 11:00:00,115.68,115.84,115.65,115.79,118153.0,89.9095,90.0338,89.8861,89.995,118153.0
2016-10-06 12:00:00,115.81,115.81,115.65,115.69,44748.0,90.0105,90.0105,89.8861,89.9172,44748.0
2016-10-06 13:00:00,115.69,115.72,115.63,115.66,47084.0,89.9172,89.9405,89.8706,89.8939,47084.0
2016-10-06 14:00:00,115.65,115.7,115.62,115.64,125323.0,89.8861,89.925,89.8628,89.8784,125323.0
2016-10-06 15:00:00,115.65,115.67,115.62,115.63,220301.0,89.8861,89.9017,89.8628,89.8706,220301.0
2016-10-07 09:30:00,115.78,115.87,115.72,115.81,59360.0,89.9872,90.0571,89.9405,90.0105,59360.0
2016-10-07 10:00:00,115.81,115.81,115.66,115.72,68130.0,90.0105,90.0105,89.8939,89.9405,68130.0
2016-10-07 11:00:00,115.7,115.71,115.46,115.51,117612.0,89.925,89.9328,89.7385,89.7773,117612.0
2016-10-07 12:00:00,115.5,115.59,115.45,115.59,74435.0,89.7696,89.8395,89.7307,89.8395,74435.0
2016-10-07 13:00:00,115.61,115.64,115.53,115.62,61403.0,89.8551,89.8784,89.7929,89.8628,61403.0
2016-10-07 14:00:00,115.63,115.64,115.56,115.59,220648.0,89.8706,89.8784,89.8162,89.8395,220648.0
2016-10-07 15:00:00,115.62,115.73,115.61,115.68,156061.0,89.8628,89.9483,89.8551,89.9095,156061.0
2016-10-10 09:30:00,115.49,115.58,115.47,115.54,48242.0,89.7618,89.8317,89.7462,89.8006,48242.0
2016-10-10 10:00:00,115.52,115.54,115.44,115.5,39003.0,89.7851,89.8006,89.7229,89.7696,39003.0
2016-10-10 11:00:00,115.48,115.51,115.38,115.47,113460.0,89.754,89.7773,89.6763,89.7462,113460.0
2016-10-10 12:00:00,115.47,115.51,115.45,115.49,30716.0,89.7462,89.7773,89.7307,89.7618,30716.0
2016-10-10 13:00:00,115.48,115.53,115.48,115.53,37710.0,89.754,89.7929,89.754,89.7929,37710.0
2016-10-10 14:00:00,115.53,115.58,115.52,115.58,78753.0,89.7929,89.8317,89.7851,89.8317,78753.0
2016-10-10 15:00:00,115.58,115.58,115.48,115.5,506886.0,89.8317,89.8317,89.754,89.7696,506886.0
2016-10-11 09:30:00,115.57,115.57,115.39,115.42,52851.0,89.824,89.824,89.6841,89.7074,52851.0
2016-10-11 10:00:00,115.41,115.58,115.4,115.56,170300.0,89.6996,89.8317,89.6918,89.8162,170300.0
2016-10-11 11:00:00,115.56,115.63,115.53,115.61,72941.0,89.8162,89.8706,89.7929,89.8551,72941.0
2016-10-11 12:00:00,115.62,115.66,115.51,115.52,91214.0,89.8628,89.8939,89.7773,89.7851,91214.0
2016-10-11 13:00:00,115.52,115.57,115.48,115.55,68140.0,89.7851,89.824,89.754,89.8084,68140.0
2016-10-11 14:00:00,115.54,115.55,115.44,115.48,91677.0,89.8006,89.8084,89.7229,89.754,91677.0
2016-10-11 15:00:00,115.48,115.48,115.37,115.39,176534.0,89.754,89.754,89.6685,89.6841,176534.0
2016-10-12 09:30:00,115.35,115.35,115.26,115.31,41863.0,89.653,89.653,89.583,89.6219,41863.0
2016-10-12 10:00:00,115.32,115.34,115.25,115.29,85409.0,89.6297,89.6452,89.5752,89.6063,85409.0
2016-10-12 11:00:00,115.28,115.3,115.23,115.26,77578.0,89.5986,89.6141,89.5597,89.583,77578.0
2016-10-12 12:00:00,115.27,115.35,115.26,115.34,43584.0,89.5908,89.653,89.583,89.6452,43584.0
2016-10-12 13:00:00,115.33,115.35,115.27,115.33,55190.0,89.6374,89.653,89.5908,89.6374,55190.0
2016-10-12 14:00:00,115.31,115.46,115.29,115.37,124359.0,89.6219,89.7385,89.6063,89.6685,124359.0
2016-10-12 15:00:00,115.36,115.42,115.32,115.38,127753.0,89.6607,89.7074,89.6297,89.6763,127753.0
2016-10-13 09:30:00,115.47,115.51,115.38,115.48,54820.0,89.7462,89.7773,89.6763,89.754,54820.0
2016-10-13 10:00:00,115.47,115.53,115.43,115.47,52607.0,89.7462,89.7929,89.7152,89.7462,52607.0
2016-10-13 11:00:00,115.46,115.47,115.36,115.45,43382.0,89.7385,89.7462,89.6607,89.7307,43382.0
2016-10-13 12:00:00,115.44,115.59,115.42,115.59,75755.0,89.7229,89.8395,89.7074,89.8395,75755.0
2016-10-13 13:00:00,115.6,115.73,115.58,115.62,110143.0,89.8473,89.9483,89.8317,89.8628,110143.0
2016-10-13 14:00:00,115.63,115.65,115.58,115.64,117698.0,89.8706,89.8861,89.8317,89.8784,117698.0
2016-10-13 15:00:00,115.64,115.64,115.55,115.56,156427.0,89.8784,89.8784,89.8084,89.8162,156427.0
2016-10-14 09:30:00,115.4,115.49,115.4,115.46,30277.0,89.6918,89.7618,89.6918,89.7385,30277.0
2016-10-14 10:00:00,115.45,115.63,115.45,115.53,110591.0,89.7307,89.8706,89.7307,89.7929,110591.0
2016-10-14 11:00:00,115.53,115.6,115.51,115.56,96927.0,89.7929,89.8473,89.7773,89.8162,96927.0
2016-10-14 12:00:00,115.56,115.66,115.55,115.64,106498.0,89.8162,89.8939,89.8084,89.8784,106498.0
2016-10-14 13:00:00,115.64,115.7,115.53,115.54,97890.0,89.8784,89.925,89.7929,89.8006,97890.0
2016-10-14 14:00:00,115.56,115.6,115.42,115.44,131003.0,89.8162,89.8473,89.7074,89.7229,131003.0
2016-10-14 15:00:00,115.45,115.52,115.41,115.43,93314.0,89.7307,89.7851,89.6996,89.7152,93314.0
2016-10-17 09:30:00,115.74,115.8,115.71,115.79,37690.0,89.9561,90.0027,89.9328,89.995,37690.0
2016-10-17 10:00:00,115.8,115.81,115.72,115.78,60913.0,90.0027,90.0105,89.9405,89.9872,60913.0
2016-10-17 11:00:00,115.79,115.89,115.78,115.89,49763.0,89.995,90.0727,89.9872,90.0727,49763.0
2016-10-17 12:00:00,115.89,115.9,115.82,115.9,44708.0,90.0727,90.0804,90.0183,90.0804,44708.0
2016-10-17 13:00:00,115.91,115.97,115.87,115.94,57219.0,90.0882,90.1349,90.0571,90.1115,57219.0
2016-10-17 14:00:00,115.94,115.99,115.92,115.94,70215.0,90.1115,90.1504,90.096,90.1115,70215.0
2016-10-17 15:00:00,115.94,115.98,115.93,115.95,168978.0,90.1115,90.1426,90.1038,90.1193,168978.0
2016-10-18 09:30:00,115.84,115.92,115.8,115.89,62630.0,90.0338,90.096,90.0027,90.0727,62630.0
2016-10-18 10:00:00,115.88,116.07,115.83,116.07,88181.0,90.0649,90.2126,90.026,90.2126,88181.0
2016-10-18 11:00:00,116.06,116.08,115.99,116.04,79531.0,90.2048,90.2203,90.1504,90.1893,79531.0
2016-10-18 12:00:00,116.03,116.06,115.98,116.01,135813.0,90.1815,90.2048,90.1426,90.1659,135813.0
2016-10-18 13:00:00,116.0,116.02,115.93,115.97,89893.0,90.1582,90.1737,90.1038,90.1349,89893.0
2016-10-18 14:00:00,115.97,116.04,115.95,116.01,112514.0,90.1349,90.1893,90.1193,90.1659,112514.0
2016-10-18 15:00:00,116.01,116.03,115.99,116.02,224442.0,90.1659,90.1815,90.1504,90.1737,224442.0
2016-10-19 09:30:00,115.9,116.03,115.86,116.01,81825.0,90.0804,90.1815,90.0494,90.1659,81825.0
2016-10-19 10:00:00,116.01,116.06,115.9,116.04,114789.0,90.1659,90.2048,90.0804,90.1893,114789.0
2016-10-19 11:00:00,116.04,116.19,116.03,116.11,59917.0,90.1893,90.3058,90.1815,90.2437,59917.0
2016-10-19 12:00:00,116.09,116.12,116.06,116.09,34491.0,90.2281,90.2514,90.2048,90.2281,34491.0
2016-10-19 13:00:00,116.09,116.11,116.04,116.09,54986.0,90.2281,90.2437,90.1893,90.2281,54986.0
2016-10-19 14:00:00,116.11,116.15,116.03,116.08,189482.0,90.2437,90.2748,90.1815,90.2203,189482.0
2016-10-19 15:00:00,116.09,116.18,116.05,116.18,163780.0,90.2281,90.2981,90.197,90.2981,163780.0
2016-10-20 09:30:00,116.3,116.3,116.2,116.2,44533.0,90.3913,90.3913,90.3136,90.3136,44533.0
2016-10-20 10:00:00,116.19,116.19,116.02,116.06,84632.0,90.3058,90.3058,90.1737,90.2048,84632.0
2016-10-20 11:00:00,116.08,116.16,116.04,116.14,68496.0,90.2203,90.2825,90.1893,90.267,68496.0
2016-10-20 12:00:00,116.15,116.15,116.08,116.14,53343.0,90.2748,90.2748,90.2203,90.267,53343.0
2016-10-20 13:00:00,116.14,116.16,116.02,116.06,116887.0,90.267,90.2825,90.1737,90.2048,116887.0
2016-10-20 14:00:00,116.06,116.08,116.02,116.07,159599.0,90.2048,90.2203,90.1737,90.2126,159599.0
2016-10-20 15:00:00,116.07,116.08,116.0,116.01,148141.0,90.2126,90.2203,90.1582,90.1659,148141.0
2016-10-21 09:30:00,116.21,116.21,116.13,116.16,32977.0,90.3214,90.3214,90.2592,90.2825,32977.0
2016-10-21 10:00:00,116.15,116.19,116.04,116.14,45192.0,90.2748,90.3058,90.1893,90.267,45192.0
2016-10-21 11:00:00,116.13,116.16,116.05,116.05,48228.0,90.2592,90.2825,90.197,90.197,48228.0
2016-10-21 12:00:00,116.06,116.06,115.97,116.04,39605.0,90.2048,90.2048,90.1349,90.1893,39605.0
2016-10-21 13:00:00,116.04,116.1,116.04,116.08,32995.0,90.1893,90.2359,90.1893,90.2203,32995.0
2016-10-21 14:00:00,116.08,116.13,116.07,116.11,79059.0,90.2203,90.2592,90.2126,90.2437,79059.0
2016-10-21 15:00:00,116.1,116.15,116.07,116.12,301077.0,90.2359,90.2748,90.2126,90.2514,301077.0
2016-10-24 09:30:00,116.13,116.13,115.95,115.98,36139.0,90.2592,90.2592,90.1193,90.1426,36139.0
2016-10-24 10:00:00,115.99,115.99,115.8,115.81,211094.0,90.1504,90.1504,90.0027,90.0105,211094.0
2016-10-24 11:00:00,115.81,115.85,115.79,115.85,54292.0,90.0105,90.0416,89.995,90.0416,54292.0
2016-10-24 12:00:00,115.85,115.91,115.83,115.89,39976.0,90.0416,90.0882,90.026,90.0727,39976.0
2016-10-24 13:00:00,115.88,115.9,115.82,115.83,100523.0,90.0649,90.0804,90.0183,90.026,100523.0
2016-10-24 14:00:00,115.83,115.92,115.81,115.91,52185.0,90.026,90.096,90.0105,90.0882,52185.0
2016-10-24 15:00:00,115.91,115.94,115.89,115.93,132218.0,90.0882,90.1115,90.0727,90.1038,132218.0
2016-10-25 09:30:00,115.92,116.0,115.87,116.0,62762.0,90.096,90.1582,90.0571,90.1582,62762.0
2016-10-25 10:00:00,116.02,116.11,115.99,116.1,84972.0,90.1737,90.2437,90.1504,90.2359,84972.0
2016-10-25 11:00:00,116.1,116.15,116.05,116.07,492566.0,90.2359,90.2748,90.197,90.2126,492566.0
2016-10-25 12:00:00,116.08,116.11,115.98,116.02,146121.0,90.2203,90.2437,90.1426,90.1737,146121.0
2016-10-25 13:00:00,116.01,116.07,115.94,116.04,80002.0,90.1659,90.2126,90.1115,90.1893,80002.0
2016-10-25 14:00:00,116.04,116.15,116.03,116.12,92030.0,90.1893,90.2748,90.1815,90.2514,92030.0
2016-10-25 15:00:00,116.13,116.16,116.11,116.14,123504.0,90.2592,90.2825,90.2437,90.267,123504.0
2016-10-26 09:30:00,115.89,115.97,115.78,115.95,61126.0,90.0727,90.1349,89.9872,90.1193,61126.0
2016-10-26 10:00:00,115.97,115.98,115.86,115.92,107199.0,90.1349,90.1426,90.0494,90.096,107199.0
2016-10-26 11:00:00,115.92,116.0,115.88,116.0,108492.0,90.096,90.1582,90.0649,90.1582,108492.0
2016-10-26 12:00:00,116.0,116.04,115.98,115.98,177721.0,90.1582,90.1893,90.1426,90.1426,177721.0
2016-10-26 13:00:00,115.98,116.01,115.9,115.99,78379.0,90.1426,90.1659,90.0804,90.1504,78379.0
2016-10-26 14:00:00,115.99,116.08,115.99,116.06,110512.0,90.1504,90.2203,90.1504,90.2048,110512.0
2016-10-26 15:00:00,116.05,116.11,116.01,116.01,127704.0,90.197,90.2437,90.1659,90.1659,127704.0
2016-10-27 09:30:00,115.81,115.81,115.64,115.65,35928.0,90.0105,90.0105,89.8784,89.8861,35928.0
2016-10-27 10:00:00,115.66,115.67,115.44,115.49,1069456.0,89.8939,89.9017,89.7229,89.7618,1069456.0
2016-10-27 11:00:00,115.48,115.6,115.46,115.59,80447.0,89.754,89.8473,89.7385,89.8395,80447.0
2016-10-27 12:00:00,115.58,115.61,115.55,115.56,70288.0,89.8317,89.8551,89.8084,89.8162,70288.0
2016-10-27 13:00:00,115.56,115.59,115.47,115.57,41939.0,89.8162,89.8395,89.7462,89.824,41939.0
2016-10-27 14:00:00,115.57,115.6,115.52,115.56,157977.0,89.824,89.8473,89.7851,89.8162,157977.0
2016-10-27 15:00:00,115.54,115.56,115.51,115.52,177322.0,89.8006,89.8162,89.7773,89.7851,177322.0
2016-10-28 09:30:00,115.55,115.63,115.47,115.59,56229.0,89.8084,89.8706,89.7462,89.8395,56229.0
2016-10-28 10:00:00,115.61,115.67,115.54,115.58,150150.0,89.8551,89.9017,89.8006,89.8317,150150.0
2016-10-28 11:00:00,115.59,115.62,115.55,115.59,157063.0,89.8395,89.8628,89.8084,89.8395,157063.0
2016-10-28 12:00:00,115.59,115.66,115.58,115.6,122053.0,89.8395,89.8939,89.8317,89.8473,122053.0
2016-10-28 13:00:00,115.6,115.74,115.59,115.68,182584.0,89.8473,89.9561,89.8395,89.9095,182584.0
2016-10-28 14:00:00,115.68,115.7,115.56,115.61,216293.0,89.9095,89.925,89.8162,89.8551,216293.0
2016-10-28 15:00:00,115.61,115.64,115.57,115.63,1203942.0,89.8551,89.8784,89.824,89.8706,1203942.0
2016-10-31 09:30:00,115.77,115.81,115.67,115.75,120876.0,89.9794,90.0105,89.9017,89.9639,120876.0
2016-10-31 10:00:00,115.76,115.82,115.71,115.81,119947.0,89.9716,90.0183,89.9328,90.0105,119947.0
2016-10-31 11:00:00,115.8,115.83,115.74,115.82,434228.0,90.0027,90.026,89.9561,90.0183,434228.0
2016-10-31 12:00:00,115.81,115.83,115.71,115.77,115394.0,90.0105,90.026,89.9328,89.9794,115394.0
2016-10-31 13:00:00,115.77,115.83,115.75,115.78,211408.0,89.9794,90.026,89.9639,89.9872,211408.0
2016-10-31 14:00:00,115.78,115.85,115.78,115.81,657351.0,89.9872,90.0416,89.9872,90.0105,657351.0
2016-10-31 15:00:00,115.8,115.86,115.79,115.83,414958.0,90.0027,90.0494,89.995,90.026,414958.0
2016-11-01 09:30:00,115.6,115.61,115.5,115.57,147180.0,89.8473,89.8551,89.7696,89.824,147180.0
2016-11-01 10:00:00,115.57,115.74,115.55,115.7,392572.0,89.824,89.9561,89.8084,89.925,392572.0
2016-11-01 11:00:00,115.71,115.8,115.68,115.71,356386.0,89.9328,90.0027,89.9095,89.9328,356386.0
2016-11-01 12:00:00,115.69,115.71,115.61,115.64,343983.0,89.9172,89.9328,89.8551,89.8784,343983.0
2016-11-01 13:00:00,115.64,115.69,115.6,115.67,992151.0,89.8784,89.9172,89.8473,89.9017,992151.0
2016-11-01 14:00:00,115.66,115.97,115.65,115.95,831409.0,89.8939,90.1349,89.8861,90.1193,831409.0
2016-11-01 15:00:00,115.95,115.97,115.87,115.87,1504736.0,90.1193,90.1349,90.0571,90.0571,1504736.0
2016-11-02 09:30:00,115.96,115.96,115.82,115.87,87122.0,90.1271,90.1271,90.0183,90.0571,87122.0
2016-11-02 10:00:00,115.87,115.96,115.81,115.95,327039.0,90.0571,90.1271,90.0105,90.1193,327039.0
2016-11-02 11:00:00,115.95,115.97,115.8,115.83,723807.0,90.1193,90.1349,90.0027,90.026,723807.0
2016-11-02 12:00:00,115.82,115.9,115.82,115.85,368209.0,90.0183,90.0804,90.0183,90.0416,368209.0
2016-11-02 13:00:00,115.86,115.98,115.84,115.98,442599.0,90.0494,90.1426,90.0338,90.1426,442599.0
2016-11-02 14:00:00,115.95,116.05,115.81,115.93,905287.0,90.1193,90.197,90.0105,90.1038,905287.0
2016-11-02 15:00:00,115.93,115.99,115.9,115.93,1134791.0,90.1038,90.1504,90.0804,90.1038,1134791.0
2016-11-03 09:30:00,115.8,115.8,115.66,115.68,57666.0,90.0027,90.0027,89.8939,89.9095,57666.0
2016-11-03 10:00:00,115.69,115.82,115.69,115.76,262377.0,89.9172,90.0183,89.9172,89.9716,262377.0
2016-11-03 11:00:00,115.77,115.82,115.6,115.61,157240.0,89.9794,90.0183,89.8473,89.8551,157240.0
2016-11-03 12:00:00,115.62,115.66,115.55,115.59,134969.0,89.8628,89.8939,89.8084,89.8395,134969.0
2016-11-03 13:00:00,115.58,115.62,115.53,115.57,78273.0,89.8317,89.8628,89.7929,89.824,78273.0
2016-11-03 14:00:00,115.57,115.61,115.54,115.58,171541.0,89.824,89.8551,89.8006,89.8317,171541.0
2016-11-03 15:00:00,115.57,115.61,115.53,115.58,824929.0,89.824,89.8551,89.7929,89.8317,824929.0
2016-11-04 09:30:00,115.71,115.85,115.62,115.81,93172.0,89.9328,90.0416,89.8628,90.0105,93172.0
2016-11-04 10:00:00,115.82,115.82,115.68,115.76,154554.0,90.0183,90.0183,89.9095,89.9716,154554.0
2016-11-04 11:00:00,115.76,115.86,115.74,115.85,187091.0,89.9716,90.0494,89.9561,90.0416,187091.0
2016-11-04 12:00:00,115.84,115.86,115.76,115.83,335499.0,90.0338,90.0494,89.9716,90.026,335499.0
2016-11-04 13:00:00,115.83,115.84,115.72,115.74,142938.0,90.026,90.0338,89.9405,89.9561,142938.0
2016-11-04 14:00:00,115.73,115.79,115.7,115.77,176602.0,89.9483,89.995,89.925,89.9794,176602.0
2016-11-04 15:00:00,115.79,115.91,115.77,115.89,409576.0,89.995,90.0882,89.9794,90.0727,409576.0
2016-11-07 09:30:00,115.7,115.72,115.64,115.69,61254.0,89.925,89.9405,89.8784,89.9172,61254.0
2016-11-07 10:00:00,115.69,115.75,115.68,115.72,275646.0,89.9172,89.9639,89.9095,89.9405,275646.0
2016-11-07 11:00:00,115.72,115.77,115.7,115.73,211098.0,89.9405,89.9794,89.925,89.9483,211098.0
2016-11-07 12:00:00,115.73,115.82,115.68,115.81,106021.0,89.9483,90.0183,89.9095,90.0105,106021.0
2016-11-07 13:00:00,115.81,115.87,115.8,115.83,114222.0,90.0105,90.0571,90.0027,90.026,114222.0
2016-11-07 14:00:00,115.82,115.86,115.81,115.82,105186.0,90.0183,90.0494,90.0105,90.0183,105186.0
2016-11-07 15:00:00,115.82,115.86,115.82,115.83,380695.0,90.0183,90.0494,90.0183,90.026,380695.0
2016-11-08 09:30:00,115.84,115.87,115.79,115.85,39826.0,90.0338,90.0571,89.995,90.0416,39826.0
2016-11-08 10:00:00,115.83,115.85,115.72,115.73,63035.0,90.026,90.0416,89.9405,89.9483,63035.0
2016-11-08 11:00:00,115.73,115.75,115.6,115.63,113758.0,89.9483,89.9639,89.8473,89.8706,113758.0
2016-11-08 12:00:00,115.63,115.65,115.56,115.64,129620.0,89.8706,89.8861,89.8162,89.8784,129620.0
2016-11-08 13:00:00,115.63,115.65,115.54,115.64,66552.0,89.8706,89.8861,89.8006,89.8784,66552.0
2016-11-08 14:00:00,115.64,115.67,115.6,115.63,127000.0,89.8784,89.9017,89.8473,89.8706,127000.0
2016-11-08 15:00:00,115.62,115.64,115.56,115.63,271472.0,89.8628,89.8784,89.8162,89.8706,271472.0
2016-11-09 09:30:00,115.81,115.81,115.46,115.49,267328.0,90.0105,90.0105,89.7385,89.7618,267328.0
2016-11-09 10:00:00,115.48,115.63,115.39,115.62,240263.0,89.754,89.8706,89.6841,89.8628,240263.0
2016-11-09 11:00:00,115.62,115.64,115.33,115.39,295598.0,89.8628,89.8784,89.6374,89.6841,295598.0
2016-11-09 12:00:00,115.4,115.4,115.15,115.27,153113.0,89.6918,89.6918,89.4975,89.5908,153113.0
2016-11-09 13:00:00,115.26,115.28,114.72,115.06,404205.0,89.583,89.5986,89.1633,89.4276,404205.0
2016-11-09 14:00:00,115.07,115.12,114.91,114.93,190289.0,89.4353,89.4742,89.311,89.3265,190289.0
2016-11-09 15:00:00,114.93,114.96,114.76,114.78,472552.0,89.3265,89.3499,89.1944,89.21,472552.0
2016-11-10 09:30:00,114.9,114.94,114.78,114.85,309243.0,89.3032,89.3343,89.21,89.2644,309243.0
2016-11-10 10:00:00,114.85,115.31,114.71,115.06,403278.0,89.2644,89.6219,89.1555,89.4276,403278.0
2016-11-10 11:00:00,115.05,115.15,114.97,115.05,475618.0,89.4198,89.4975,89.3576,89.4198,475618.0
2016-11-10 12:00:00,115.05,115.08,114.88,115.01,291521.0,89.4198,89.4431,89.2877,89.3887,291521.0
2016-11-10 13:00:00,115.01,115.08,114.79,114.88,291482.0,89.3887,89.4431,89.2177,89.2877,291482.0
2016-11-10 14:00:00,114.88,114.91,114.71,114.76,644755.0,89.2877,89.311,89.1555,89.1944,644755.0
2016-11-10 15:00:00,114.76,114.79,114.57,114.57,1220118.0,89.1944,89.2177,89.0467,89.0467,1220118.0
2016-11-11 09:30:00,114.73,114.73,114.63,114.68,88337.0,89.1711,89.1711,89.0934,89.1322,88337.0
2016-11-11 10:00:00,114.68,114.74,114.55,114.64,176629.0,89.1322,89.1789,89.0312,89.1011,176629.0
2016-11-11 11:00:00,114.65,114.69,114.42,114.53,290758.0,89.1089,89.14,88.9302,89.0156,290758.0
2016-11-11 12:00:00,114.54,114.54,114.36,114.39,321161.0,89.0234,89.0234,88.8835,88.9068,321161.0
2016-11-11 13:00:00,114.39,114.41,114.26,114.38,328014.0,88.9068,88.9224,88.8058,88.8991,328014.0
2016-11-11 14:00:00,114.38,114.38,114.2,114.29,274286.0,88.8991,88.8991,88.7592,88.8291,274286.0
2016-11-11 15:00:00,114.3,114.34,114.19,114.25,581774.0,88.8369,88.868,88.7514,88.798,581774.0
2016-11-14 09:30:00,114.15,114.15,113.72,113.72,172394.0,88.7203,88.7203,88.3861,88.3861,172394.0
2016-11-14 10:00:00,113.72,113.9,113.7,113.77,391285.0,88.3861,88.526,88.3705,88.425,391285.0
2016-11-14 11:00:00,113.77,114.02,113.74,114.0,283054.0,88.425,88.6193,88.4016,88.6037,283054.0
2016-11-14 12:00:00,114.02,114.07,113.81,113.82,320381.0,88.6193,88.6581,88.456,88.4638,320381.0
2016-11-14 13:00:00,113.82,113.85,113.57,113.62,200054.0,88.4638,88.4871,88.2695,88.3084,200054.0
2016-11-14 14:00:00,113.61,113.76,113.6,113.62,276866.0,88.3006,88.4172,88.2928,88.3084,276866.0
2016-11-14 15:00:00,113.61,113.63,113.31,113.38,705177.0,88.3006,88.3161,88.0674,88.1218,705177.0
2016-11-15 09:30:00,113.79,113.97,113.6,113.93,101298.0,88.4405,88.5804,88.2928,88.5493,101298.0
2016-11-15 10:00:00,113.97,113.97,113.77,113.79,166080.0,88.5804,88.5804,88.425,88.4405,166080.0
2016-11-15 11:00:00,113.79,113.86,113.71,113.8,256299.0,88.4405,88.4949,88.3783,88.4483,256299.0
2016-11-15 12:00:00,113.81,113.83,113.71,113.73,207567.0,88.456,88.4716,88.3783,88.3939,207567.0
2016-11-15 13:00:00,113.73,113.77,113.66,113.68,319086.0,88.3939,88.425,88.3395,88.355,319086.0
2016-11-15 14:00:00,113.67,113.72,113.56,113.58,217621.0,88.3472,88.3861,88.2617,88.2773,217621.0
2016-11-15 15:00:00,113.57,113.58,113.44,113.46,380732.0,88.2695,88.2773,88.1685,88.184,380732.0
2016-11-16 09:30:00,113.35,113.48,113.25,113.48,166721.0,88.0985,88.1996,88.0208,88.1996,166721.0
2016-11-16 10:00:00,113.46,113.62,113.44,113.56,124398.0,88.184,88.3084,88.1685,88.2617,124398.0
2016-11-16 11:00:00,113.53,113.78,113.52,113.7,143709.0,88.2384,88.4327,88.2306,88.3705,143709.0
2016-11-16 12:00:00,113.68,113.72,113.5,113.54,131360.0,88.355,88.3861,88.2151,88.2462,131360.0
2016-11-16 13:00:00,113.54,113.62,113.52,113.55,171130.0,88.2462,88.3084,88.2306,88.254,171130.0
2016-11-16 14:00:00,113.55,113.69,113.54,113.68,173928.0,88.254,88.3628,88.2462,88.355,173928.0
2016-11-16 15:00:00,113.68,113.76,113.65,113.68,244046.0,88.355,88.4172,88.3317,88.355,244046.0
2016-11-17 09:30:00,113.93,113.98,113.73,113.74,81935.0,88.5493,88.5882,88.3939,88.4016,81935.0
2016-11-17 10:00:00,113.75,113.87,113.62,113.69,149696.0,88.4094,88.5027,88.3084,88.3628,149696.0
2016-11-17 11:00:00,113.7,113.76,113.58,113.66,204284.0,88.3705,88.4172,88.2773,88.3395,204284.0
2016-11-17 12:00:00,113.67,113.71,113.6,113.64,92112.0,88.3472,88.3783,88.2928,88.3239,92112.0
2016-11-17 13:00:00,113.64,113.72,113.6,113.68,202673.0,88.3239,88.3861,88.2928,88.355,202673.0
2016-11-17 14:00:00,113.68,113.7,113.55,113.62,239662.0,88.355,88.3705,88.254,88.3084,239662.0
2016-11-17 15:00:00,113.61,113.61,113.45,113.49,480336.0,88.3006,88.3006,88.1762,88.2073,480336.0
2016-11-18 09:30:00,113.65,113.71,113.56,113.59,254809.0,88.3317,88.3783,88.2617,88.2851,254809.0
2016-11-18 10:00:00,113.59,113.64,113.32,113.35,202594.0,88.2851,88.3239,88.0752,88.0985,202594.0
2016-11-18 11:00:00,113.35,113.42,113.13,113.41,238104.0,88.0985,88.1529,87.9275,88.1452,238104.0
2016-11-18 12:00:00,113.42,113.44,113.32,113.36,214604.0,88.1529,88.1685,88.0752,88.1063,214604.0
2016-11-18 13:00:00,113.35,113.5,113.33,113.45,375955.0,88.0985,88.2151,88.083,88.1762,375955.0
2016-11-18 14:00:00,113.45,113.47,113.39,113.4,316472.0,88.1762,88.1918,88.1296,88.1374,316472.0
2016-11-18 15:00:00,113.41,113.43,113.32,113.35,532907.0,88.1452,88.1607,88.0752,88.0985,532907.0
2016-11-21 09:30:00,113.59,113.67,113.5,113.52,63809.0,88.2851,88.3472,88.2151,88.2306,63809.0
2016-11-21 10:00:00,113.52,113.69,113.5,113.58,160698.0,88.2306,88.3628,88.2151,88.2773,160698.0
2016-11-21 11:00:00,113.57,113.61,113.47,113.55,166556.0,88.2695,88.3006,88.1918,88.254,166556.0
2016-11-21 12:00:00,113.55,113.66,113.55,113.58,110776.0,88.254,88.3395,88.254,88.2773,110776.0
2016-11-21 13:00:00,113.58,113.61,113.46,113.47,178843.0,88.2773,88.3006,88.184,88.1918,178843.0
2016-11-21 14:00:00,113.48,113.56,113.48,113.49,539353.0,88.1996,88.2617,88.1996,88.2073,539353.0
2016-11-21 15:00:00,113.5,113.61,113.49,113.58,475139.0,88.2151,88.3006,88.2073,88.2773,475139.0
2016-11-22 09:30:00,113.78,113.78,113.63,113.65,631891.0,88.4327,88.4327,88.3161,88.3317,631891.0
2016-11-22 10:00:00,113.64,113.65,113.53,113.55,357009.0,88.3239,88.3317,88.2384,88.254,357009.0
2016-11-22 11:00:00,113.55,113.73,113.54,113.73,401128.0,88.254,88.3939,88.2462,88.3939,401128.0
2016-11-22 12:00:00,113.73,113.79,113.68,113.7,196678.0,88.3939,88.4405,88.355,88.3705,196678.0
2016-11-22 13:00:00,113.7,113.74,113.61,113.69,294920.0,88.3705,88.4016,88.3006,88.3628,294920.0
2016-11-22 14:00:00,113.68,113.7,113.58,113.61,358269.0,88.355,88.3705,88.2773,88.3006,358269.0
2016-11-22 15:00:00,113.61,113.7,113.61,113.68,541803.0,88.3006,88.3705,88.3006,88.355,541803.0
2016-11-23 09:30:00,113.31,113.34,113.19,113.31,164837.0,88.0674,88.0907,87.9742,88.0674,164837.0
2016-11-23 10:00:00,113.28,113.3,113.04,113.05,236087.0,88.0441,88.0597,87.8576,87.8654,236087.0
2016-11-23 11:00:00,113.05,113.27,112.91,113.24,341790.0,87.8654,88.0363,87.7565,88.013,341790.0
2016-11-23 12:00:00,113.23,113.39,113.2,113.32,181914.0,88.0053,88.1296,87.9819,88.0752,181914.0
2016-11-23 13:00:00,113.31,113.46,113.25,113.26,186036.0,88.0674,88.184,88.0208,88.0286,186036.0
2016-11-23 14:00:00,113.25,113.41,113.21,113.34,242401.0,88.0208,88.1452,87.9897,88.0907,242401.0
2016-11-23 15:00:00,113.35,113.39,113.32,113.33,306099.0,88.0985,88.1296,88.0752,88.083,306099.0
2016-11-25 09:30:00,113.43,113.45,113.34,113.37,199503.0,88.1607,88.1762,88.0907,88.1141,199503.0
2016-11-25 10:00:00,113.41,113.41,113.27,113.31,164554.0,88.1452,88.1452,88.0363,88.0674,164554.0
2016-11-25 11:00:00,113.31,113.32,113.05,113.07,223187.0,88.0674,88.0752,87.8654,87.8809,223187.0
2016-11-25 12:00:00,113.05,113.19,113.0,113.13,313440.0,87.8654,87.9742,87.8265,87.9275,313440.0
2016-11-28 09:30:00,113.47,113.5,113.39,113.45,127517.0,88.1918,88.2151,88.1296,88.1762,127517.0
2016-11-28 10:00:00,113.45,113.53,113.36,113.51,159507.0,88.1762,88.2384,88.1063,88.2229,159507.0
2016-11-28 11:00:00,113.52,113.58,113.45,113.46,179845.0,88.2306,88.2773,88.1762,88.184,179845.0
2016-11-28 12:00:00,113.46,113.47,113.4,113.44,107899.0,88.184,88.1918,88.1374,88.1685,107899.0
2016-11-28 13:00:00,113.43,113.49,113.38,113.4,148034.0,88.1607,88.2073,88.1218,88.1374,148034.0
2016-11-28 14:00:00,113.4,113.43,113.22,113.23,175715.0,88.1374,88.1607,87.9975,88.0053,175715.0
2016-11-28 15:00:00,113.23,113.29,113.19,113.29,293790.0,88.0053,88.0519,87.9742,88.0519,293790.0
2016-11-29 09:30:00,112.93,112.99,112.88,112.93,146689.0,87.7721,87.8187,87.7332,87.7721,146689.0
2016-11-29 10:00:00,112.92,112.97,112.83,112.85,212635.0,87.7643,87.8032,87.6944,87.7099,212635.0
2016-11-29 11:00:00,112.86,113.04,112.83,113.04,147077.0,87.7177,87.8576,87.6944,87.8576,147077.0
2016-11-29 12:00:00,113.05,113.2,113.04,113.11,133688.0,87.8654,87.9819,87.8576,87.912,133688.0
2016-11-29 13:00:00,113.11,113.17,113.07,113.13,165228.0,87.912,87.9586,87.8809,87.9275,165228.0
2016-11-29 14:00:00,113.13,113.28,113.05,113.28,291093.0,87.9275,88.0441,87.8654,88.0441,291093.0
2016-11-29 15:00:00,113.28,113.46,113.22,113.4,311200.0,88.0441,88.184,87.9975,88.1374,311200.0
2016-11-30 09:30:00,113.09,113.22,112.99,113.13,76710.0,87.8964,87.9975,87.8187,87.9275,76710.0
2016-11-30 10:00:00,113.15,113.36,113.11,113.31,283542.0,87.9431,88.1063,87.912,88.0674,283542.0
2016-11-30 11:00:00,113.3,113.31,113.13,113.27,371780.0,88.0597,88.0674,87.9275,88.0363,371780.0
2016-11-30 12:00:00,113.28,113.44,113.24,113.44,144703.0,88.0441,88.1685,88.013,88.1685,144703.0
2016-11-30 13:00:00,113.43,113.5,113.32,113.46,213270.0,88.1607,88.2151,88.0752,88.184,213270.0
2016-11-30 14:00:00,113.46,113.56,113.36,113.51,603315.0,88.184,88.2617,88.1063,88.2229,603315.0
2016-11-30 15:00:00,113.52,113.61,113.42,113.43,511387.0,88.2306,88.3006,88.1529,88.1607,511387.0
2016-12-01 09:30:00,112.85,112.97,112.75,112.79,482573.0,87.8993,87.9927,87.8214,87.8525,482573.0
2016-12-01 10:00:00,112.79,113.16,112.76,113.13,676343.0,87.8525,88.1407,87.8292,88.1174,676343.0
2016-12-01 11:00:00,113.14,113.16,112.75,112.78,459429.0,88.1251,88.1407,87.8214,87.8447,459429.0
2016-12-01 12:00:00,112.78,112.87,112.63,112.86,486834.0,87.8447,87.9148,87.7279,87.9071,486834.0
2016-12-01 13:00:00,112.85,112.99,112.83,112.98,839049.0,87.8993,88.0083,87.8837,88.0005,839049.0
2016-12-01 14:00:00,112.98,113.07,112.93,112.98,1028986.0,88.0005,88.0706,87.9616,88.0005,1028986.0
2016-12-01 15:00:00,112.98,113.0,112.89,112.94,2418163.0,88.0005,88.0161,87.9304,87.9694,2418163.0
2016-12-02 09:30:00,113.18,113.31,113.12,113.3,135727.0,88.1563,88.2576,88.1096,88.2498,135727.0
2016-12-02 10:00:00,113.29,113.44,113.29,113.37,103319.0,88.242,88.3588,88.242,88.3043,103319.0
2016-12-02 11:00:00,113.37,113.45,113.24,113.27,213842.0,88.3043,88.3666,88.203,88.2264,213842.0
2016-12-02 12:00:00,113.28,113.32,113.22,113.24,176879.0,88.2342,88.2654,88.1875,88.203,176879.0
2016-12-02 13:00:00,113.23,113.28,113.17,113.19,105254.0,88.1953,88.2342,88.1485,88.1641,105254.0
2016-12-02 14:00:00,113.19,113.21,113.04,113.07,120316.0,88.1641,88.1797,88.0473,88.0706,120316.0
2016-12-02 15:00:00,113.06,113.06,112.91,112.95,280981.0,88.0628,88.0628,87.946,87.9772,280981.0
2016-12-05 09:30:00,112.99,112.99,112.85,112.88,73213.0,88.0083,88.0083,87.8993,87.9226,73213.0
2016-12-05 10:00:00,112.87,113.15,112.78,113.13,135876.0,87.9148,88.1329,87.8447,88.1174,135876.0
2016-12-05 11:00:00,113.14,113.3,113.13,113.27,101130.0,88.1251,88.2498,88.1174,88.2264,101130.0
2016-12-05 12:00:00,113.29,113.47,113.21,113.43,145494.0,88.242,88.3822,88.1797,88.351,145494.0
2016-12-05 13:00:00,113.43,113.53,113.21,113.34,222615.0,88.351,88.4289,88.1797,88.2809,222615.0
2016-12-05 14:00:00,113.34,113.41,113.21,113.24,251706.0,88.2809,88.3355,88.1797,88.203,251706.0
2016-12-05 15:00:00,113.25,113.28,113.12,113.12,566213.0,88.2108,88.2342,88.1096,88.1096,566213.0
2016-12-06 09:30:00,113.14,113.2,113.09,113.11,77528.0,88.1251,88.1719,88.0862,88.1018,77528.0
2016-12-06 10:00:00,113.12,113.27,113.03,113.18,187540.0,88.1096,88.2264,88.0395,88.1563,187540.0
2016-12-06 11:00:00,113.18,113.27,113.15,113.2,249985.0,88.1563,88.2264,88.1329,88.1719,249985.0
2016-12-06 12:00:00,113.2,113.23,113.11,113.22,152671.0,88.1719,88.1953,88.1018,88.1875,152671.0
2016-12-06 13:00:00,113.21,113.26,113.18,113.21,256822.0,88.1797,88.2186,88.1563,88.1797,256822.0
2016-12-06 14:00:00,113.2,113.36,113.19,113.29,267071.0,88.1719,88.2965,88.1641,88.242,267071.0
2016-12-06 15:00:00,113.28,113.36,113.27,113.32,396423.0,88.2342,88.2965,88.2264,88.2654,396423.0
2016-12-07 09:30:00,113.54,113.57,113.48,113.53,76494.0,88.4367,88.4601,88.39,88.4289,76494.0
2016-12-07 10:00:00,113.52,113.67,113.5,113.52,133938.0,88.4211,88.538,88.4056,88.4211,133938.0
2016-12-07 11:00:00,113.53,113.53,113.38,113.46,160412.0,88.4289,88.4289,88.3121,88.3744,160412.0
2016-12-07 12:00:00,113.47,113.49,113.43,113.46,113729.0,88.3822,88.3978,88.351,88.3744,113729.0
2016-12-07 13:00:00,113.47,113.52,113.42,113.52,149166.0,88.3822,88.4211,88.3432,88.4211,149166.0
2016-12-07 14:00:00,113.51,113.56,113.48,113.51,319111.0,88.4133,88.4523,88.39,88.4133,319111.0
2016-12-07 15:00:00,113.52,113.55,113.44,113.44,477696.0,88.4211,88.4445,88.3588,88.3588,477696.0
2016-12-08 09:30:00,113.43,113.43,113.14,113.24,100786.0,88.351,88.351,88.1251,88.203,100786.0
2016-12-08 10:00:00,113.24,113.31,113.16,113.23,143157.0,88.203,88.2576,88.1407,88.1953,143157.0
2016-12-08 11:00:00,113.21,113.32,113.17,113.27,59602.0,88.1797,88.2654,88.1485,88.2264,59602.0
2016-12-08 12:00:00,113.26,113.31,113.24,113.28,71923.0,88.2186,88.2576,88.203,88.2342,71923.0
2016-12-08 13:00:00,113.3,113.37,113.25,113.3,176680.0,88.2498,88.3043,88.2108,88.2498,176680.0
2016-12-08 14:00:00,113.3,113.43,113.27,113.38,192479.0,88.2498,88.351,88.2264,88.3121,192479.0
2016-12-08 15:00:00,113.35,113.39,113.24,113.29,336949.0,88.2887,88.3199,88.203,88.242,336949.0
2016-12-09 09:30:00,113.3,113.35,113.21,113.22,72968.0,88.2498,88.2887,88.1797,88.1875,72968.0
2016-12-09 10:00:00,113.22,113.25,113.12,113.14,91826.0,88.1875,88.2108,88.1096,88.1251,91826.0
2016-12-09 11:00:00,113.13,113.19,112.87,112.89,133925.0,88.1174,88.1641,87.9148,87.9304,133925.0
2016-12-09 12:00:00,112.89,112.89,112.69,112.84,139611.0,87.9304,87.9304,87.7746,87.8915,139611.0
2016-12-09 13:00:00,112.84,112.87,112.8,112.81,223032.0,87.8915,87.9148,87.8603,87.8681,223032.0
2016-12-09 14:00:00,112.81,112.84,112.72,112.81,829724.0,87.8681,87.8915,87.798,87.8681,829724.0
2016-12-09 15:00:00,112.82,112.84,112.77,112.79,503525.0,87.8759,87.8915,87.837,87.8525,503525.0
2016-12-12 09:30:00,112.91,112.91,112.74,112.8,165517.0,87.946,87.946,87.8136,87.8603,165517.0
2016-12-12 10:00:00,112.79,112.87,112.77,112.81,232180.0,87.8525,87.9148,87.837,87.8681,232180.0
2016-12-12 11:00:00,112.82,112.88,112.73,112.86,154100.0,87.8759,87.9226,87.8058,87.9071,154100.0
2016-12-12 12:00:00,112.86,112.88,112.79,112.8,169197.0,87.9071,87.9226,87.8525,87.8603,169197.0
2016-12-12 13:00:00,112.8,112.91,112.7,112.72,244259.0,87.8603,87.946,87.7824,87.798,244259.0
2016-12-12 14:00:00,112.73,112.8,112.65,112.76,521066.0,87.8058,87.8603,87.7435,87.8292,521066.0
2016-12-12 15:00:00,112.77,112.81,112.71,112.79,353072.0,87.837,87.8681,87.7902,87.8525,353072.0
2016-12-13 09:30:00,113.02,113.03,112.85,112.86,47781.0,88.0317,88.0395,87.8993,87.9071,47781.0
2016-12-13 10:00:00,112.87,112.88,112.64,112.65,122977.0,87.9148,87.9226,87.7357,87.7435,122977.0
2016-12-13 11:00:00,112.65,112.72,112.54,112.59,237383.0,87.7435,87.798,87.6578,87.6968,237383.0
2016-12-13 12:00:00,112.59,112.7,112.56,112.67,74486.0,87.6968,87.7824,87.6734,87.7591,74486.0
2016-12-13 13:00:00,112.67,112.86,112.66,112.74,390747.0,87.7591,87.9071,87.7513,87.8136,390747.0
2016-12-13 14:00:00,112.73,112.79,112.69,112.73,208923.0,87.8058,87.8525,87.7746,87.8058,208923.0
2016-12-13 15:00:00,112.73,112.84,112.68,112.75,637274.0,87.8058,87.8915,87.7669,87.8214,637274.0
2016-12-14 09:30:00,113.05,113.05,112.92,112.93,90565.0,88.055,88.055,87.9538,87.9616,90565.0
2016-12-14 10:00:00,112.92,113.08,112.89,113.0,81098.0,87.9538,88.0784,87.9304,88.0161,81098.0
2016-12-14 11:00:00,112.99,113.03,112.94,112.97,74381.0,88.0083,88.0395,87.9694,87.9927,74381.0
2016-12-14 12:00:00,112.98,112.99,112.92,112.96,161382.0,88.0005,88.0083,87.9538,87.9849,161382.0
2016-12-14 13:00:00,112.95,113.04,112.85,112.85,272828.0,87.9772,88.0473,87.8993,87.8993,272828.0
2016-12-14 14:00:00,112.85,112.9,112.15,112.22,225051.0,87.8993,87.9382,87.354,87.4086,225051.0
2016-12-14 15:00:00,112.22,112.34,111.81,111.82,295981.0,87.4086,87.502,87.0892,87.097,295981.0
2016-12-15 09:30:00,111.41,111.55,111.41,111.54,763872.0,86.7776,86.8867,86.7776,86.8789,763872.0
2016-12-15 10:00:00,111.54,111.57,111.39,111.42,322139.0,86.8789,86.9023,86.7621,86.7854,322139.0
2016-12-15 11:00:00,111.42,111.42,111.32,111.39,354951.0,86.7854,86.7854,86.7075,86.7621,354951.0
2016-12-15 12:00:00,111.39,111.53,111.38,111.51,257632.0,86.7621,86.8711,86.7543,86.8555,257632.0
2016-12-15 13:00:00,111.5,111.57,111.35,111.49,126075.0,86.8477,86.9023,86.7309,86.84,126075.0
2016-12-15 14:00:00,111.5,111.53,111.4,111.42,245207.0,86.8477,86.8711,86.7699,86.7854,245207.0
2016-12-15 15:00:00,111.43,111.44,111.12,111.15,390069.0,86.7932,86.801,86.5518,86.5751,390069.0
2016-12-16 09:30:00,111.28,111.3,111.13,111.17,54797.0,86.6764,86.692,86.5596,86.5907,54797.0
2016-12-16 10:00:00,111.18,111.23,110.89,110.91,140904.0,86.5985,86.6374,86.3726,86.3882,140904.0
2016-12-16 11:00:00,110.9,111.36,110.9,111.28,126253.0,86.3804,86.7387,86.3804,86.6764,126253.0
2016-12-16 12:00:00,111.27,111.38,111.25,111.36,166967.0,86.6686,86.7543,86.653,86.7387,166967.0
2016-12-16 13:00:00,111.33,111.36,111.19,111.22,178024.0,86.7153,86.7387,86.6063,86.6297,178024.0
2016-12-16 14:00:00,111.23,111.24,111.02,111.07,198874.0,86.6374,86.6452,86.4739,86.5128,198874.0
2016-12-16 15:00:00,111.07,111.1,111.03,111.08,275677.0,86.5128,86.5362,86.4817,86.5206,275677.0
2016-12-19 09:30:00,111.43,111.47,111.33,111.38,118808.0,86.7932,86.8244,86.7153,86.7543,118808.0
2016-12-19 10:00:00,111.36,111.45,111.33,111.36,278148.0,86.7387,86.8088,86.7153,86.7387,278148.0
2016-12-19 11:00:00,111.38,111.57,111.35,111.55,125152.0,86.7543,86.9023,86.7309,86.8867,125152.0
2016-12-19 12:00:00,111.55,111.57,111.49,111.51,121203.0,86.8867,86.9023,86.84,86.8555,121203.0
2016-12-19 13:00:00,111.51,111.53,111.3,111.42,163556.0,86.8555,86.8711,86.692,86.7854,163556.0
2016-12-19 14:00:00,111.42,111.46,111.35,111.46,156070.0,86.7854,86.8166,86.7309,86.8166,156070.0
2016-12-19 15:00:00,111.48,111.58,111.44,111.54,236798.0,86.8322,86.9101,86.801,86.8789,236798.0
2016-12-20 09:30:00,111.39,111.45,111.33,111.45,102441.0,86.7621,86.8088,86.7153,86.8088,102441.0
2016-12-20 10:00:00,111.44,111.52,111.39,111.49,248929.0,86.801,86.8633,86.7621,86.84,248929.0
2016-12-20 11:00:00,111.49,111.61,111.47,111.59,205382.0,86.84,86.9334,86.8244,86.9178,205382.0
2016-12-20 12:00:00,111.6,111.67,111.55,111.67,201697.0,86.9256,86.9802,86.8867,86.9802,201697.0
2016-12-20 13:00:00,111.67,111.73,111.65,111.71,188250.0,86.9802,87.0269,86.9646,87.0113,188250.0
2016-12-20 14:00:00,111.72,111.72,111.66,111.66,318645.0,87.0191,87.0191,86.9724,86.9724,318645.0
2016-12-20 15:00:00,111.67,111.79,111.66,111.7,341505.0,86.9802,87.0736,86.9724,87.0035,341505.0
2016-12-21 09:30:00,112.05,112.06,111.94,112.0,103517.0,87.2761,87.2839,87.1905,87.2372,103517.0
2016-12-21 10:00:00,112.0,112.01,111.89,111.89,203948.0,87.2372,87.245,87.1515,87.1515,203948.0
2016-12-21 11:00:00,111.89,111.97,111.88,111.91,170581.0,87.1515,87.2138,87.1437,87.1671,170581.0
2016-12-21 12:00:00,111.91,111.98,111.86,111.95,149751.0,87.1671,87.2216,87.1282,87.1983,149751.0
2016-12-21 13:00:00,111.96,111.97,111.84,111.9,160977.0,87.206,87.2138,87.1126,87.1593,160977.0
2016-12-21 14:00:00,111.9,111.92,111.88,111.92,182036.0,87.1593,87.1749,87.1437,87.1749,182036.0
2016-12-21 15:00:00,111.92,111.96,111.91,111.95,290637.0,87.1749,87.206,87.1671,87.1983,290637.0
2016-12-22 09:30:00,111.85,111.9,111.8,111.87,94862.0,87.1204,87.1593,87.0814,87.1359,94862.0
2016-12-22 10:00:00,111.84,111.98,111.84,111.92,221079.0,87.1126,87.2216,87.1126,87.1749,221079.0
2016-12-22 11:00:00,111.93,112.0,111.89,111.99,148822.0,87.1827,87.2372,87.1515,87.2294,148822.0
2016-12-22 12:00:00,111.98,111.98,111.9,111.93,289173.0,87.2216,87.2216,87.1593,87.1827,289173.0
2016-12-22 13:00:00,111.92,112.18,111.89,112.11,167985.0,87.1749,87.3774,87.1515,87.3229,167985.0
2016-12-22 14:00:00,112.11,112.25,112.09,112.25,173451.0,87.3229,87.4319,87.3073,87.4319,173451.0
2016-12-22 15:00:00,112.24,112.31,112.24,112.27,294670.0,87.4241,87.4787,87.4241,87.4475,294670.0
2016-12-23 09:30:00,112.34,112.44,112.34,112.39,134577.0,87.502,87.5799,87.502,87.541,134577.0
2016-12-23 10:00:00,112.4,112.57,112.39,112.5,207151.0,87.5488,87.6812,87.541,87.6267,207151.0
2016-12-23 11:00:00,112.47,112.52,112.42,112.48,97613.0,87.6033,87.6422,87.5643,87.6111,97613.0
2016-12-23 12:00:00,112.48,112.52,112.48,112.5,89174.0,87.6111,87.6422,87.6111,87.6267,89174.0
2016-12-23 13:00:00,112.51,112.52,112.44,112.48,75097.0,87.6344,87.6422,87.5799,87.6111,75097.0
2016-12-23 14:00:00,112.47,112.52,112.46,112.52,273073.0,87.6033,87.6422,87.5955,87.6422,273073.0
2016-12-23 15:00:00,112.52,112.55,112.4,112.44,272385.0,87.6422,87.6656,87.5488,87.5799,272385.0
2016-12-27 09:30:00,112.25,112.3,112.2,112.29,131094.0,87.4319,87.4709,87.393,87.4631,131094.0
2016-12-27 10:00:00,112.28,112.34,112.25,112.3,256892.0,87.4553,87.502,87.4319,87.4709,256892.0
2016-12-27 11:00:00,112.3,112.31,112.24,112.25,239972.0,87.4709,87.4787,87.4241,87.4319,239972.0
2016-12-27 12:00:00,112.26,112.34,112.24,112.33,217750.0,87.4397,87.502,87.4241,87.4942,217750.0
2016-12-27 13:00:00,112.32,112.37,112.3,112.34,182700.0,87.4864,87.5254,87.4709,87.502,182700.0
2016-12-27 14:00:00,112.34,112.44,112.34,112.43,280662.0,87.502,87.5799,87.502,87.5721,280662.0
2016-12-27 15:00:00,112.42,112.45,112.37,112.39,769736.0,87.5643,87.5877,87.5254,87.541,769736.0
2016-12-28 09:30:00,112.49,112.51,112.39,112.49,67945.0,87.6189,87.6344,87.541,87.6189,67945.0
2016-12-28 10:00:00,112.48,112.52,112.44,112.51,131968.0,87.6111,87.6422,87.5799,87.6344,131968.0
2016-12-28 11:00:00,112.5,112.61,112.49,112.53,147667.0,87.6267,87.7123,87.6189,87.65,147667.0
2016-12-28 12:00:00,112.54,112.54,112.41,112.45,209873.0,87.6578,87.6578,87.5566,87.5877,209873.0
2016-12-28 13:00:00,112.45,112.69,112.45,112.66,171240.0,87.5877,87.7746,87.5877,87.7513,171240.0
2016-12-28 14:00:00,112.68,112.74,112.64,112.69,176793.0,87.7669,87.8136,87.7357,87.7746,176793.0
2016-12-28 15:00:00,112.68,112.7,112.64,112.66,306334.0,87.7669,87.7824,87.7357,87.7513,306334.0
2016-12-29 09:30:00,112.79,112.81,112.7,112.75,71017.0,87.8525,87.8681,87.7824,87.8214,71017.0
2016-12-29 10:00:00,112.73,112.78,112.68,112.74,123183.0,87.8058,87.8447,87.7669,87.8136,123183.0
2016-12-29 11:00:00,112.74,112.77,112.67,112.69,112806.0,87.8136,87.837,87.7591,87.7746,112806.0
2016-12-29 12:00:00,112.69,112.7,112.62,112.66,156836.0,87.7746,87.7824,87.7201,87.7513,156836.0
2016-12-29 13:00:00,112.66,112.87,112.64,112.84,331213.0,87.7513,87.9148,87.7357,87.8915,331213.0
2016-12-29 14:00:00,112.83,112.84,112.69,112.75,157525.0,87.8837,87.8915,87.7746,87.8214,157525.0
2016-12-29 15:00:00,112.75,112.8,112.74,112.79,241458.0,87.8214,87.8603,87.8136,87.8525,241458.0
2016-12-30 09:30:00,112.76,112.81,112.75,112.77,57158.0,87.8292,87.8681,87.8214,87.837,57158.0
2016-12-30 10:00:00,112.78,112.92,112.77,112.91,94652.0,87.8447,87.9538,87.837,87.946,94652.0
2016-12-30 11:00:00,112.91,112.99,112.9,112.98,77436.0,87.946,88.0083,87.9382,88.0005,77436.0
2016-12-30 12:00:00,112.99,113.17,112.98,113.17,83788.0,88.0083,88.1485,88.0005,88.1485,83788.0
2016-12-30 13:00:00,113.2,113.2,113.06,113.09,86424.0,88.1719,88.1719,88.0628,88.0862,86424.0
2016-12-30 14:00:00,113.11,113.16,113.07,113.12,193895.0,88.1018,88.1407,88.0706,88.1096,193895.0
2016-12-30 15:00:00,113.11,113.17,113.09,113.17,247339.0,88.1018,88.1485,88.0862,88.1485,247339.0
2017-01-03 09:30:00,112.96,113.15,112.95,113.07,298697.0,87.9849,88.1329,87.9772,88.0706,298697.0
2017-01-03 10:00:00,113.07,113.21,112.94,113.17,286961.0,88.0706,88.1797,87.9694,88.1485,286961.0
2017-01-03 11:00:00,113.22,113.35,113.1,113.16,506073.0,88.1875,88.2887,88.094,88.1407,506073.0
2017-01-03 12:00:00,113.16,113.3,113.1,113.3,87513.0,88.1407,88.2498,88.094,88.2498,87513.0
2017-01-03 13:00:00,113.3,113.33,113.17,113.22,121225.0,88.2498,88.2731,88.1485,88.1875,121225.0
2017-01-03 14:00:00,113.22,113.36,113.18,113.29,328803.0,88.1875,88.2965,88.1563,88.242,328803.0
2017-01-03 15:00:00,113.28,113.4,113.26,113.28,1100706.0,88.2342,88.3277,88.2186,88.2342,1100706.0
2017-01-04 09:30:00,113.23,113.33,113.19,113.32,261459.0,88.1953,88.2731,88.1641,88.2654,261459.0
2017-01-04 10:00:00,113.32,113.36,113.27,113.3,354989.0,88.2654,88.2965,88.2264,88.2498,354989.0
2017-01-04 11:00:00,113.3,113.38,113.27,113.36,310586.0,88.2498,88.3121,88.2264,88.2965,310586.0
2017-01-04 12:00:00,113.36,113.42,113.36,113.38,229222.0,88.2965,88.3432,88.2965,88.3121,229222.0
2017-01-04 13:00:00,113.37,113.4,113.34,113.37,311066.0,88.3043,88.3277,88.2809,88.3043,311066.0
2017-01-04 14:00:00,113.38,113.52,113.28,113.42,460099.0,88.3121,88.4211,88.2342,88.3432,460099.0
2017-01-04 15:00:00,113.4,113.55,113.4,113.54,590872.0,88.3277,88.4445,88.3277,88.4367,590872.0
2017-01-05 09:30:00,113.52,113.52,113.37,113.4,143428.0,88.4211,88.4211,88.3043,88.3277,143428.0
2017-01-05 10:00:00,113.4,113.7,113.38,113.63,284549.0,88.3277,88.5613,88.3121,88.5068,284549.0
2017-01-05 11:00:00,113.63,113.92,113.61,113.86,317131.0,88.5068,88.7327,88.4912,88.686,317131.0
2017-01-05 12:00:00,113.86,113.92,113.8,113.89,115357.0,88.686,88.7327,88.6392,88.7093,115357.0
2017-01-05 13:00:00,113.89,113.91,113.74,113.8,107963.0,88.7093,88.7249,88.5925,88.6392,107963.0
2017-01-05 14:00:00,113.79,113.88,113.75,113.83,203561.0,88.6314,88.7015,88.6003,88.6626,203561.0
2017-01-05 15:00:00,113.85,113.92,113.78,113.9,371248.0,88.6782,88.7327,88.6236,88.7171,371248.0
2017-01-06 09:30:00,113.58,113.7,113.5,113.59,56622.0,88.4679,88.5613,88.4056,88.4757,56622.0
2017-01-06 10:00:00,113.56,113.65,113.5,113.54,126194.0,88.4523,88.5224,88.4056,88.4367,126194.0
2017-01-06 11:00:00,113.54,113.58,113.42,113.55,147978.0,88.4367,88.4679,88.3432,88.4445,147978.0
2017-01-06 12:00:00,113.57,113.6,113.5,113.6,82134.0,88.4601,88.4834,88.4056,88.4834,82134.0
2017-01-06 13:00:00,113.6,113.61,113.45,113.46,90897.0,88.4834,88.4912,88.3666,88.3744,90897.0
2017-01-06 14:00:00,113.45,113.54,113.44,113.51,140094.0,88.3666,88.4367,88.3588,88.4133,140094.0
2017-01-06 15:00:00,113.52,113.53,113.44,113.44,207330.0,88.4211,88.4289,88.3588,88.3588,207330.0
2017-01-09 09:30:00,113.71,113.73,113.57,113.6,112828.0,88.5691,88.5847,88.4601,88.4834,112828.0
2017-01-09 10:00:00,113.59,113.63,113.53,113.55,333749.0,88.4757,88.5068,88.4289,88.4445,333749.0
2017-01-09 11:00:00,113.55,113.65,113.49,113.64,176103.0,88.4445,88.5224,88.3978,88.5146,176103.0
2017-01-09 12:00:00,113.64,113.64,113.54,113.59,125370.0,88.5146,88.5146,88.4367,88.4757,125370.0
2017-01-09 13:00:00,113.58,113.68,113.58,113.67,142773.0,88.4679,88.5458,88.4679,88.538,142773.0
2017-01-09 14:00:00,113.66,113.71,113.63,113.65,192666.0,88.5302,88.5691,88.5068,88.5224,192666.0
2017-01-09 15:00:00,113.64,113.66,113.61,113.65,299760.0,88.5146,88.5302,88.4912,88.5224,299760.0
2017-01-10 09:30:00,113.47,113.82,113.47,113.75,362035.0,88.3822,88.6548,88.3822,88.6003,362035.0
2017-01-10 10:00:00,113.76,113.79,113.68,113.73,536368.0,88.6081,88.6314,88.5458,88.5847,536368.0
2017-01-10 11:00:00,113.73,113.81,113.7,113.78,410426.0,88.5847,88.647,88.5613,88.6236,410426.0
2017-01-10 12:00:00,113.78,113.81,113.64,113.72,122049.0,88.6236,88.647,88.5146,88.5769,122049.0
2017-01-10 13:00:00,113.72,113.75,113.67,113.74,605456.0,88.5769,88.6003,88.538,88.5925,605456.0
2017-01-10 14:00:00,113.74,113.78,113.69,113.76,308522.0,88.5925,88.6236,88.5535,88.6081,308522.0
2017-01-10 15:00:00,113.77,113.79,113.74,113.74,272736.0,88.6159,88.6314,88.5925,88.5925,272736.0
2017-01-11 09:30:00,114.07,114.07,113.9,113.9,55785.0,88.8495,88.8495,88.7171,88.7171,55785.0
2017-01-11 10:00:00,113.9,113.97,113.86,113.94,112591.0,88.7171,88.7716,88.686,88.7483,112591.0
2017-01-11 11:00:00,113.94,114.2,113.91,114.1,91988.0,88.7483,88.9508,88.7249,88.8729,91988.0
2017-01-11 12:00:00,114.1,114.24,114.04,114.21,111257.0,88.8729,88.9819,88.8262,88.9586,111257.0
2017-01-11 13:00:00,114.21,114.5,114.16,114.2,362114.0,88.9586,89.1845,88.9196,88.9508,362114.0
2017-01-11 14:00:00,114.2,114.21,113.99,114.03,161310.0,88.9508,88.9586,88.7872,88.8184,161310.0
2017-01-11 15:00:00,114.04,114.09,113.98,114.09,140304.0,88.8262,88.8651,88.7794,88.8651,140304.0
2017-01-12 09:30:00,114.51,114.62,114.39,114.46,65609.0,89.1922,89.2779,89.0988,89.1533,65609.0
2017-01-12 10:00:00,114.45,114.55,114.35,114.47,119961.0,89.1455,89.2234,89.0676,89.1611,119961.0
2017-01-12 11:00:00,114.47,114.53,114.39,114.5,77568.0,89.1611,89.2078,89.0988,89.1845,77568.0
2017-01-12 12:00:00,114.5,114.52,114.44,114.5,202774.0,89.1845,89.2,89.1377,89.1845,202774.0
2017-01-12 13:00:00,114.49,114.51,114.27,114.31,131816.0,89.1767,89.1922,89.0053,89.0365,131816.0
2017-01-12 14:00:00,114.3,114.33,114.13,114.13,173074.0,89.0287,89.052,88.8963,88.8963,173074.0
2017-01-12 15:00:00,114.13,114.19,114.13,114.18,117012.0,88.8963,88.943,88.8963,88.9352,117012.0
2017-01-13 09:30:00,113.99,114.04,113.71,113.74,80559.0,88.7872,88.8262,88.5691,88.5925,80559.0
2017-01-13 10:00:00,113.72,113.88,113.65,113.86,114441.0,88.5769,88.7015,88.5224,88.686,114441.0
2017-01-13 11:00:00,113.85,113.86,113.77,113.85,125671.0,88.6782,88.686,88.6159,88.6782,125671.0
2017-01-13 12:00:00,113.84,113.95,113.83,113.89,73272.0,88.6704,88.7561,88.6626,88.7093,73272.0
2017-01-13 13:00:00,113.89,113.97,113.88,113.9,102481.0,88.7093,88.7716,88.7015,88.7171,102481.0
2017-01-13 14:00:00,113.91,114.11,113.91,114.05,282594.0,88.7249,88.8807,88.7249,88.834,282594.0
2017-01-13 15:00:00,114.05,114.07,113.94,113.97,586863.0,88.834,88.8495,88.7483,88.7716,586863.0
2017-01-17 09:30:00,114.54,114.54,114.35,114.4,163311.0,89.2156,89.2156,89.0676,89.1066,163311.0
2017-01-17 10:00:00,114.4,114.4,114.14,114.2,175032.0,89.1066,89.1066,88.9041,88.9508,175032.0
2017-01-17 11:00:00,114.2,114.25,114.11,114.12,177981.0,88.9508,88.9897,88.8807,88.8885,177981.0
2017-01-17 12:00:00,114.13,114.21,114.07,114.18,153939.0,88.8963,88.9586,88.8495,88.9352,153939.0
2017-01-17 13:00:00,114.21,114.25,114.18,114.24,103860.0,88.9586,88.9897,88.9352,88.9819,103860.0
2017-01-17 14:00:00,114.24,114.36,114.21,114.36,224654.0,88.9819,89.0754,88.9586,89.0754,224654.0
2017-01-17 15:00:00,114.36,114.42,114.33,114.34,200942.0,89.0754,89.1221,89.052,89.0598,200942.0
2017-01-18 09:30:00,114.05,114.21,114.05,114.16,79065.0,88.834,88.9586,88.834,88.9196,79065.0
2017-01-18 10:00:00,114.18,114.29,114.12,114.23,177274.0,88.9352,89.0209,88.8885,88.9742,177274.0
2017-01-18 11:00:00,114.23,114.24,114.12,114.16,139171.0,88.9742,88.9819,88.8885,88.9196,139171.0
2017-01-18 12:00:00,114.16,114.18,114.11,114.11,92279.0,88.9196,88.9352,88.8807,88.8807,92279.0
2017-01-18 13:00:00,114.11,114.11,113.93,113.96,105189.0,88.8807,88.8807,88.7405,88.7639,105189.0
2017-01-18 14:00:00,113.96,113.97,113.91,113.96,260463.0,88.7639,88.7716,88.7249,88.7639,260463.0
2017-01-18 15:00:00,113.96,113.96,113.74,113.78,246740.0,88.7639,88.7639,88.5925,88.6236,246740.0
2017-01-19 09:30:00,113.65,113.65,113.44,113.44,74700.0,88.5224,88.5224,88.3588,88.3588,74700.0
2017-01-19 10:00:00,113.43,113.48,113.37,113.46,106734.0,88.351,88.39,88.3043,88.3744,106734.0
2017-01-19 11:00:00,113.5,113.53,113.41,113.42,126342.0,88.4056,88.4289,88.3355,88.3432,126342.0
2017-01-19 12:00:00,113.41,113.47,113.34,113.45,113612.0,88.3355,88.3822,88.2809,88.3666,113612.0
2017-01-19 13:00:00,113.45,113.7,113.45,113.67,213208.0,88.3666,88.5613,88.3666,88.538,213208.0
2017-01-19 14:00:00,113.67,113.84,113.64,113.81,155763.0,88.538,88.6704,88.5146,88.647,155763.0
2017-01-19 15:00:00,113.8,113.81,113.71,113.72,588850.0,88.6392,88.647,88.5691,88.5769,588850.0
2017-01-20 09:30:00,113.72,113.72,113.55,113.56,1058920.0,88.5769,88.5769,88.4445,88.4523,1058920.0
2017-01-20 10:00:00,113.55,113.7,113.53,113.66,104308.0,88.4445,88.5613,88.4289,88.5302,104308.0
2017-01-20 11:00:00,113.66,113.66,113.49,113.62,87887.0,88.5302,88.5302,88.3978,88.499,87887.0
2017-01-20 12:00:00,113.61,113.74,113.57,113.69,136647.0,88.4912,88.5925,88.4601,88.5535,136647.0
2017-01-20 13:00:00,113.69,113.79,113.68,113.76,82684.0,88.5535,88.6314,88.5458,88.6081,82684.0
2017-01-20 14:00:00,113.76,113.86,113.73,113.76,867624.0,88.6081,88.686,88.5847,88.6081,867624.0
2017-01-20 15:00:00,113.76,113.77,113.68,113.73,359054.0,88.6081,88.6159,88.5458,88.5847,359054.0
2017-01-23 09:30:00,113.87,113.9,113.7,113.9,142134.0,88.6937,88.7171,88.5613,88.7171,142134.0
2017-01-23 10:00:00,113.91,114.12,113.89,114.11,301347.0,88.7249,88.8885,88.7093,88.8807,301347.0
2017-01-23 11:00:00,114.12,114.26,114.01,114.23,138637.0,88.8885,88.9975,88.8028,88.9742,138637.0
2017-01-23 12:00:00,114.22,114.28,114.11,114.14,92400.0,88.9664,89.0131,88.8807,88.9041,92400.0
2017-01-23 13:00:00,114.14,114.18,114.09,114.18,89591.0,88.9041,88.9352,88.8651,88.9352,89591.0
2017-01-23 14:00:00,114.18,114.19,114.09,114.17,3045661.0,88.9352,88.943,88.8651,88.9274,3045661.0
2017-01-23 15:00:00,114.17,114.21,114.16,114.16,241080.0,88.9274,88.9586,88.9196,88.9196,241080.0
2017-01-24 09:30:00,114.0,114.11,114.0,114.1,70428.0,88.795,88.8807,88.795,88.8729,70428.0
2017-01-24 10:00:00,114.09,114.18,113.98,114.11,199131.0,88.8651,88.9352,88.7794,88.8807,199131.0
2017-01-24 11:00:00,114.11,114.14,113.96,113.96,128791.0,88.8807,88.9041,88.7639,88.7639,128791.0
2017-01-24 12:00:00,113.97,113.98,113.91,113.95,106407.0,88.7716,88.7794,88.7249,88.7561,106407.0
2017-01-24 13:00:00,113.95,113.95,113.82,113.84,600775.0,88.7561,88.7561,88.6548,88.6704,600775.0
2017-01-24 14:00:00,113.84,113.91,113.82,113.86,145601.0,88.6704,88.7249,88.6548,88.686,145601.0
2017-01-24 15:00:00,113.85,113.99,113.84,113.97,216492.0,88.6782,88.7872,88.6704,88.7716,216492.0
2017-01-25 09:30:00,113.51,113.62,113.2,113.61,478236.0,88.4133,88.499,88.1719,88.4912,478236.0
2017-01-25 10:00:00,113.59,113.7,113.56,113.61,334968.0,88.4757,88.5613,88.4523,88.4912,334968.0
2017-01-25 11:00:00,113.6,113.69,113.54,113.67,1179188.0,88.4834,88.5535,88.4367,88.538,1179188.0
2017-01-25 12:00:00,113.67,113.7,113.59,113.64,104003.0,88.538,88.5613,88.4757,88.5146,104003.0
2017-01-25 13:00:00,113.64,113.65,113.49,113.56,195481.0,88.5146,88.5224,88.3978,88.4523,195481.0
2017-01-25 14:00:00,113.55,113.59,113.51,113.58,183861.0,88.4445,88.4757,88.4133,88.4679,183861.0
2017-01-25 15:00:00,113.59,113.65,113.57,113.61,155573.0,88.4757,88.5224,88.4601,88.4912,155573.0
2017-01-26 09:30:00,113.66,113.67,113.55,113.64,111966.0,88.5302,88.538,88.4445,88.5146,111966.0
2017-01-26 10:00:00,113.64,113.67,113.41,113.46,270752.0,88.5146,88.538,88.3355,88.3744,270752.0
2017-01-26 11:00:00,113.47,113.6,113.45,113.59,240029.0,88.3822,88.4834,88.3666,88.4757,240029.0
2017-01-26 12:00:00,113.59,113.64,113.58,113.61,246775.0,88.4757,88.5146,88.4679,88.4912,246775.0
2017-01-26 13:00:00,113.64,113.73,113.62,113.71,258803.0,88.5146,88.5847,88.499,88.5691,258803.0
2017-01-26 14:00:00,113.71,113.72,113.66,113.71,265673.0,88.5691,88.5769,88.5302,88.5691,265673.0
2017-01-26 15:00:00,113.69,113.81,113.69,113.76,343225.0,88.5535,88.647,88.5535,88.6081,343225.0
2017-01-27 09:30:00,113.95,113.98,113.88,113.95,136812.0,88.7561,88.7794,88.7015,88.7561,136812.0
2017-01-27 10:00:00,113.95,114.01,113.93,114.01,487747.0,88.7561,88.8028,88.7405,88.8028,487747.0
2017-01-27 11:00:00,114.0,114.03,113.93,113.93,438555.0,88.795,88.8184,88.7405,88.7405,438555.0
2017-01-27 12:00:00,113.94,113.94,113.85,113.94,167092.0,88.7483,88.7483,88.6782,88.7483,167092.0
2017-01-27 13:00:00,113.94,113.98,113.92,113.96,91356.0,88.7483,88.7794,88.7327,88.7639,91356.0
2017-01-27 14:00:00,113.96,113.99,113.93,113.99,210753.0,88.7639,88.7872,88.7405,88.7872,210753.0
2017-01-27 15:00:00,113.99,114.05,113.97,114.0,316602.0,88.7872,88.834,88.7716,88.795,316602.0
2017-01-30 09:30:00,114.03,114.03,113.9,113.92,82560.0,88.8184,88.8184,88.7171,88.7327,82560.0
2017-01-30 10:00:00,113.93,114.12,113.85,114.06,141291.0,88.7405,88.8885,88.6782,88.8417,141291.0
2017-01-30 11:00:00,114.06,114.09,113.98,114.03,205646.0,88.8417,88.8651,88.7794,88.8184,205646.0
2017-01-30 12:00:00,114.03,114.05,113.94,113.95,85059.0,88.8184,88.834,88.7483,88.7561,85059.0
2017-01-30 13:00:00,113.94,113.97,113.89,113.96,121708.0,88.7483,88.7716,88.7093,88.7639,121708.0
2017-01-30 14:00:00,113.96,113.98,113.92,113.95,630756.0,88.7639,88.7794,88.7327,88.7561,630756.0
2017-01-30 15:00:00,113.96,114.01,113.91,113.92,297379.0,88.7639,88.8028,88.7249,88.7327,297379.0
2017-01-31 09:30:00,114.0,114.08,113.94,114.07,915509.0,88.795,88.8573,88.7483,88.8495,915509.0
2017-01-31 10:00:00,114.07,114.22,114.06,114.15,552516.0,88.8495,88.9664,88.8417,88.9118,552516.0
2017-01-31 11:00:00,114.15,114.21,114.06,114.14,167477.0,88.9118,88.9586,88.8417,88.9041,167477.0
2017-01-31 12:00:00,114.13,114.14,114.02,114.08,109796.0,88.8963,88.9041,88.8106,88.8573,109796.0
2017-01-31 13:00:00,114.08,114.15,114.05,114.14,106580.0,88.8573,88.9118,88.834,88.9041,106580.0
2017-01-31 14:00:00,114.13,114.25,114.12,114.15,629446.0,88.8963,88.9897,88.8885,88.9118,629446.0
2017-01-31 15:00:00,114.15,114.24,114.12,114.18,848654.0,88.9118,88.9819,88.8885,88.9352,848654.0
2017-02-01 09:30:00,113.95,114.0,113.85,113.95,111969.0,88.7561,88.795,88.6782,88.7561,111969.0
2017-02-01 10:00:00,113.93,113.94,113.77,113.93,205606.0,88.7405,88.7483,88.6159,88.7405,205606.0
2017-02-01 11:00:00,113.91,114.0,113.87,113.98,162111.0,88.7249,88.795,88.6937,88.7794,162111.0
2017-02-01 12:00:00,113.96,113.98,113.85,113.87,270276.0,88.7639,88.7794,88.6782,88.6937,270276.0
2017-02-01 13:00:00,113.87,113.99,113.85,113.89,171251.0,88.6937,88.7872,88.6782,88.7093,171251.0
2017-02-01 14:00:00,113.94,114.17,113.87,114.01,251337.0,88.7483,88.9274,88.6937,88.8028,251337.0
2017-02-01 15:00:00,114.01,114.05,113.92,113.92,278319.0,88.8028,88.834,88.7327,88.7327,278319.0
2017-02-02 09:30:00,114.25,114.28,114.18,114.22,190078.0,88.9897,89.0131,88.9352,88.9664,190078.0
2017-02-02 10:00:00,114.21,114.25,114.15,114.18,325428.0,88.9586,88.9897,88.9118,88.9352,325428.0
2017-02-02 11:00:00,114.17,114.19,113.98,114.0,699444.0,88.9274,88.943,88.7794,88.795,699444.0
2017-02-02 12:00:00,114.0,114.05,113.9,113.98,508383.0,88.795,88.834,88.7171,88.7794,508383.0
2017-02-02 13:00:00,113.98,114.0,113.91,113.91,449023.0,88.7794,88.795,88.7249,88.7249,449023.0
2017-02-02 14:00:00,113.9,114.02,113.9,113.99,444432.0,88.7171,88.8106,88.7171,88.7872,444432.0
2017-02-02 15:00:00,113.99,114.0,113.94,113.95,654938.0,88.7872,88.795,88.7483,88.7561,654938.0
2017-02-03 09:30:00,114.17,114.19,114.08,114.12,73045.0,88.9274,88.943,88.8573,88.8885,73045.0
2017-02-03 10:00:00,114.13,114.35,114.13,114.32,195105.0,88.8963,89.0676,88.8963,89.0443,195105.0
2017-02-03 11:00:00,114.32,114.32,114.21,114.28,130447.0,89.0443,89.0443,88.9586,89.0131,130447.0
2017-02-03 12:00:00,114.28,114.29,114.08,114.09,129132.0,89.0131,89.0209,88.8573,88.8651,129132.0
2017-02-03 13:00:00,114.09,114.11,113.8,113.85,154330.0,88.8651,88.8807,88.6392,88.6782,154330.0
2017-02-03 14:00:00,113.85,113.85,113.65,113.71,158851.0,88.6782,88.6782,88.5224,88.5691,158851.0
2017-02-03 15:00:00,113.71,113.86,113.7,113.85,335414.0,88.5691,88.686,88.5613,88.6782,335414.0
2017-02-06 09:30:00,114.05,114.16,113.97,114.01,79361.0,88.834,88.9196,88.7716,88.8028,79361.0
2017-02-06 10:00:00,114.01,114.01,113.85,113.92,809768.0,88.8028,88.8028,88.6782,88.7327,809768.0
2017-02-06 11:00:00,113.92,114.01,113.9,113.94,83524.0,88.7327,88.8028,88.7171,88.7483,83524.0
2017-02-06 12:00:00,113.95,114.09,113.93,114.08,125040.0,88.7561,88.8651,88.7405,88.8573,125040.0
2017-02-06 13:00:00,114.08,114.11,114.03,114.07,158008.0,88.8573,88.8807,88.8184,88.8495,158008.0
2017-02-06 14:00:00,114.06,114.15,114.06,114.09,139239.0,88.8417,88.9118,88.8417,88.8651,139239.0
2017-02-06 15:00:00,114.09,114.17,114.08,114.11,270472.0,88.8651,88.9274,88.8573,88.8807,270472.0
2017-02-07 09:30:00,114.14,114.18,113.98,114.04,80842.0,88.9041,88.9352,88.7794,88.8262,80842.0
2017-02-07 10:00:00,114.04,114.17,114.03,114.17,164485.0,88.8262,88.9274,88.8184,88.9274,164485.0
2017-02-07 11:00:00,114.17,114.23,114.1,114.16,185113.0,88.9274,88.9742,88.8729,88.9196,185113.0
2017-02-07 12:00:00,114.16,114.24,114.12,114.14,146406.0,88.9196,88.9819,88.8885,88.9041,146406.0
2017-02-07 13:00:00,114.14,114.22,114.1,114.15,98060.0,88.9041,88.9664,88.8729,88.9118,98060.0
2017-02-07 14:00:00,114.14,114.16,114.11,114.12,189473.0,88.9041,88.9196,88.8807,88.8885,189473.0
2017-02-07 15:00:00,114.13,114.15,114.06,114.09,350625.0,88.8963,88.9118,88.8417,88.8651,350625.0
2017-02-08 09:30:00,114.39,114.48,114.31,114.41,82559.0,89.0988,89.1689,89.0365,89.1144,82559.0
2017-02-08 10:00:00,114.42,114.43,114.32,114.4,160548.0,89.1221,89.1299,89.0443,89.1066,160548.0
2017-02-08 11:00:00,114.39,114.4,114.3,114.33,197697.0,89.0988,89.1066,89.0287,89.052,197697.0
2017-02-08 12:00:00,114.33,114.38,114.28,114.35,197950.0,89.052,89.091,89.0131,89.0676,197950.0
2017-02-08 13:00:00,114.37,114.37,114.13,114.2,289747.0,89.0832,89.0832,88.8963,88.9508,289747.0
2017-02-08 14:00:00,114.19,114.3,114.18,114.28,198968.0,88.943,89.0287,88.9352,89.0131,198968.0
2017-02-08 15:00:00,114.28,114.4,114.26,114.37,174389.0,89.0131,89.1066,88.9975,89.0832,174389.0
2017-02-09 09:30:00,114.28,114.31,114.1,114.14,69946.0,89.0131,89.0365,88.8729,88.9041,69946.0
2017-02-09 10:00:00,114.12,114.22,114.09,114.15,187649.0,88.8885,88.9664,88.8651,88.9118,187649.0
2017-02-09 11:00:00,114.16,114.18,114.08,114.11,123445.0,88.9196,88.9352,88.8573,88.8807,123445.0
2017-02-09 12:00:00,114.11,114.25,114.1,114.21,113515.0,88.8807,88.9897,88.8729,88.9586,113515.0
2017-02-09 13:00:00,114.23,114.26,114.13,114.19,110757.0,88.9742,88.9975,88.8963,88.943,110757.0
2017-02-09 14:00:00,114.19,114.25,114.12,114.15,152884.0,88.943,88.9897,88.8885,88.9118,152884.0
2017-02-09 15:00:00,114.15,114.17,114.11,114.15,169902.0,88.9118,88.9274,88.8807,88.9118,169902.0
2017-02-10 09:30:00,114.16,114.2,114.13,114.14,43136.0,88.9196,88.9508,88.8963,88.9041,43136.0
2017-02-10 10:00:00,114.16,114.23,114.09,114.09,484289.0,88.9196,88.9742,88.8651,88.8651,484289.0
2017-02-10 11:00:00,114.1,114.22,114.07,114.2,178404.0,88.8729,88.9664,88.8495,88.9508,178404.0
2017-02-10 12:00:00,114.2,114.26,114.07,114.1,98181.0,88.9508,88.9975,88.8495,88.8729,98181.0
2017-02-10 13:00:00,114.1,114.22,114.09,114.18,142622.0,88.8729,88.9664,88.8651,88.9352,142622.0
2017-02-10 14:00:00,114.18,114.3,114.17,114.28,278019.0,88.9352,89.0287,88.9274,89.0131,278019.0
2017-02-10 15:00:00,114.28,114.29,114.2,114.22,215228.0,89.0131,89.0209,88.9508,88.9664,215228.0
2017-02-13 09:30:00,114.09,114.09,114.01,114.03,70108.0,88.8651,88.8651,88.8028,88.8184,70108.0
2017-02-13 10:00:00,114.04,114.11,114.0,114.08,142243.0,88.8262,88.8807,88.795,88.8573,142243.0
2017-02-13 11:00:00,114.08,114.1,114.05,114.09,93879.0,88.8573,88.8729,88.834,88.8651,93879.0
2017-02-13 12:00:00,114.08,114.11,114.05,114.08,77882.0,88.8573,88.8807,88.834,88.8573,77882.0
2017-02-13 13:00:00,114.08,114.11,114.05,114.09,84769.0,88.8573,88.8807,88.834,88.8651,84769.0
2017-02-13 14:00:00,114.09,114.15,114.0,114.04,145065.0,88.8651,88.9118,88.795,88.8262,145065.0
2017-02-13 15:00:00,114.04,114.09,114.03,114.04,234026.0,88.8262,88.8651,88.8184,88.8262,234026.0
2017-02-14 09:30:00,114.18,114.19,114.06,114.07,56185.0,88.9352,88.943,88.8417,88.8495,56185.0
2017-02-14 10:00:00,114.07,114.07,113.52,113.55,165509.0,88.8495,88.8495,88.4211,88.4445,165509.0
2017-02-14 11:00:00,113.55,113.64,113.52,113.56,188758.0,88.4445,88.5146,88.4211,88.4523,188758.0
2017-02-14 12:00:00,113.57,113.61,113.53,113.59,113686.0,88.4601,88.4912,88.4289,88.4757,113686.0
2017-02-14 13:00:00,113.59,113.68,113.56,113.67,90883.0,88.4757,88.5458,88.4523,88.538,90883.0
2017-02-14 14:00:00,113.68,113.76,113.64,113.73,133032.0,88.5458,88.6081,88.5146,88.5847,133032.0
2017-02-14 15:00:00,113.73,113.79,113.72,113.76,146080.0,88.5847,88.6314,88.5769,88.6081,146080.0
2017-02-15 09:30:00,113.74,113.77,113.67,113.73,76793.0,88.5925,88.6159,88.538,88.5847,76793.0
2017-02-15 10:00:00,113.74,113.84,113.68,113.76,163718.0,88.5925,88.6704,88.5458,88.6081,163718.0
2017-02-15 11:00:00,113.76,113.87,113.72,113.83,140449.0,88.6081,88.6937,88.5769,88.6626,140449.0
2017-02-15 12:00:00,113.83,113.86,113.74,113.75,80305.0,88.6626,88.686,88.5925,88.6003,80305.0
2017-02-15 13:00:00,113.76,113.77,113.66,113.71,162861.0,88.6081,88.6159,88.5302,88.5691,162861.0
2017-02-15 14:00:00,113.7,113.89,113.7,113.86,191930.0,88.5613,88.7093,88.5613,88.686,191930.0
2017-02-15 15:00:00,113.87,113.94,113.83,113.93,199218.0,88.6937,88.7483,88.6626,88.7405,199218.0
2017-02-16 09:30:00,114.1,114.12,113.98,114.11,67373.0,88.8729,88.8885,88.7794,88.8807,67373.0
2017-02-16 10:00:00,114.12,114.34,114.09,114.28,237136.0,88.8885,89.0598,88.8651,89.0131,237136.0
2017-02-16 11:00:00,114.31,114.38,114.18,114.22,100135.0,89.0365,89.091,88.9352,88.9664,100135.0
2017-02-16 12:00:00,114.22,114.23,114.13,114.22,117601.0,88.9664,88.9742,88.8963,88.9664,117601.0
2017-02-16 13:00:00,114.22,114.22,113.94,114.08,151738.0,88.9664,88.9664,88.7483,88.8573,151738.0
2017-02-16 14:00:00,114.08,114.09,113.98,114.0,155626.0,88.8573,88.8651,88.7794,88.795,155626.0
2017-02-16 15:00:00,114.0,114.02,113.93,113.93,208449.0,88.795,88.8106,88.7405,88.7405,208449.0
2017-02-17 09:30:00,114.26,114.26,114.16,114.2,77468.0,88.9975,88.9975,88.9196,88.9508,77468.0
2017-02-17 10:00:00,114.2,114.23,114.12,114.17,112670.0,88.9508,88.9742,88.8885,88.9274,112670.0
2017-02-17 11:00:00,114.18,114.21,114.13,114.21,153282.0,88.9352,88.9586,88.8963,88.9586,153282.0
2017-02-17 12:00:00,114.21,114.23,114.15,114.21,69466.0,88.9586,88.9742,88.9118,88.9586,69466.0
2017-02-17 13:00:00,114.19,114.2,114.15,114.19,96194.0,88.943,88.9508,88.9118,88.943,96194.0
2017-02-17 14:00:00,114.18,114.19,114.11,114.14,161414.0,88.9352,88.943,88.8807,88.9041,161414.0
2017-02-17 15:00:00,114.15,114.18,114.12,114.14,164208.0,88.9118,88.9352,88.8885,88.9041,164208.0
2017-02-21 09:30:00,114.15,114.17,114.05,114.13,118790.0,88.9118,88.9274,88.834,88.8963,118790.0
2017-02-21 10:00:00,114.14,114.22,114.11,114.13,134229.0,88.9041,88.9664,88.8807,88.8963,134229.0
2017-02-21 11:00:00,114.12,114.28,114.1,114.23,174525.0,88.8885,89.0131,88.8729,88.9742,174525.0
2017-02-21 12:00:00,114.23,114.28,114.19,114.2,128868.0,88.9742,89.0131,88.943,88.9508,128868.0
2017-02-21 13:00:00,114.2,114.23,114.12,114.13,78954.0,88.9508,88.9742,88.8885,88.8963,78954.0
2017-02-21 14:00:00,114.13,114.21,114.12,114.18,114507.0,88.8963,88.9586,88.8885,88.9352,114507.0
2017-02-21 15:00:00,114.17,114.2,114.14,114.15,185290.0,88.9274,88.9508,88.9041,88.9118,185290.0
2017-02-22 09:30:00,114.35,114.35,114.23,114.3,45501.0,89.0676,89.0676,88.9742,89.0287,45501.0
2017-02-22 10:00:00,114.3,114.3,114.07,114.15,183982.0,89.0287,89.0287,88.8495,88.9118,183982.0
2017-02-22 11:00:00,114.14,114.21,114.05,114.06,93612.0,88.9041,88.9586,88.834,88.8417,93612.0
2017-02-22 12:00:00,114.07,114.11,114.04,114.07,65057.0,88.8495,88.8807,88.8262,88.8495,65057.0
2017-02-22 13:00:00,114.07,114.11,113.98,114.07,227297.0,88.8495,88.8807,88.7794,88.8495,227297.0
2017-02-22 14:00:00,114.04,114.35,114.02,114.32,157870.0,88.8262,89.0676,88.8106,89.0443,157870.0
2017-02-22 15:00:00,114.32,114.37,114.27,114.35,174607.0,89.0443,89.0832,89.0053,89.0676,174607.0
2017-02-23 09:30:00,114.62,114.65,114.53,114.54,95940.0,89.2779,89.3013,89.2078,89.2156,95940.0
2017-02-23 10:00:00,114.55,114.62,114.53,114.62,110399.0,89.2234,89.2779,89.2078,89.2779,110399.0
2017-02-23 11:00:00,114.61,114.64,114.54,114.62,105002.0,89.2701,89.2935,89.2156,89.2779,105002.0
2017-02-23 12:00:00,114.61,114.63,114.55,114.6,118685.0,89.2701,89.2857,89.2234,89.2623,118685.0
2017-02-23 13:00:00,114.61,114.64,114.5,114.53,229860.0,89.2701,89.2935,89.1845,89.2078,229860.0
2017-02-23 14:00:00,114.54,114.6,114.5,114.57,130452.0,89.2156,89.2623,89.1845,89.239,130452.0
2017-02-23 15:00:00,114.57,114.64,114.56,114.63,142186.0,89.239,89.2935,89.2312,89.2857,142186.0
2017-02-24 09:30:00,114.83,114.86,114.76,114.79,151537.0,89.4415,89.4649,89.387,89.4103,151537.0
2017-02-24 10:00:00,114.8,114.93,114.79,114.9,271709.0,89.4181,89.5194,89.4103,89.496,271709.0
2017-02-24 11:00:00,114.91,114.99,114.88,114.9,383710.0,89.5038,89.5661,89.4804,89.496,383710.0
2017-02-24 12:00:00,114.89,114.9,114.84,114.88,153283.0,89.4882,89.496,89.4493,89.4804,153283.0
2017-02-24 13:00:00,114.88,114.95,114.88,114.92,213560.0,89.4804,89.535,89.4804,89.5116,213560.0
2017-02-24 14:00:00,114.92,114.98,114.89,114.98,224847.0,89.5116,89.5583,89.4882,89.5583,224847.0
2017-02-24 15:00:00,114.98,115.05,114.94,114.96,569031.0,89.5583,89.6129,89.5272,89.5428,569031.0
2017-02-27 09:30:00,114.94,114.94,114.84,114.85,93057.0,89.5272,89.5272,89.4493,89.4571,93057.0
2017-02-27 10:00:00,114.87,114.92,114.83,114.84,89817.0,89.4727,89.5116,89.4415,89.4493,89817.0
2017-02-27 11:00:00,114.84,114.9,114.82,114.89,201600.0,89.4493,89.496,89.4337,89.4882,201600.0
2017-02-27 12:00:00,114.89,114.91,114.72,114.73,183899.0,89.4882,89.5038,89.3558,89.3636,183899.0
2017-02-27 13:00:00,114.73,114.75,114.63,114.66,231876.0,89.3636,89.3792,89.2857,89.3091,231876.0
2017-02-27 14:00:00,114.66,114.67,114.6,114.64,211590.0,89.3091,89.3169,89.2623,89.2935,211590.0
2017-02-27 15:00:00,114.64,114.68,114.62,114.66,799092.0,89.2935,89.3247,89.2779,89.3091,799092.0
2017-02-28 09:30:00,114.63,114.65,114.51,114.62,77365.0,89.2857,89.3013,89.1922,89.2779,77365.0
2017-02-28 10:00:00,114.61,114.68,114.57,114.64,221005.0,89.2701,89.3247,89.239,89.2935,221005.0
2017-02-28 11:00:00,114.65,114.72,114.62,114.65,142787.0,89.3013,89.3558,89.2779,89.3013,142787.0
2017-02-28 12:00:00,114.65,114.8,114.64,114.71,143534.0,89.3013,89.4181,89.2935,89.348,143534.0
2017-02-28 13:00:00,114.72,114.75,114.65,114.71,124780.0,89.3558,89.3792,89.3013,89.348,124780.0
2017-02-28 14:00:00,114.72,114.74,114.62,114.71,152655.0,89.3558,89.3714,89.2779,89.348,152655.0
2017-02-28 15:00:00,114.71,114.75,114.61,114.65,347921.0,89.348,89.3792,89.2701,89.3013,347921.0
2017-03-01 09:30:00,113.9,114.0,113.79,113.87,198305.0,88.7171,88.795,88.6314,88.6937,198305.0
2017-03-01 10:00:00,113.86,113.93,113.77,113.83,211313.0,88.686,88.7405,88.6159,88.6626,211313.0
2017-03-01 11:00:00,113.82,113.84,113.78,113.82,346330.0,88.6548,88.6704,88.6236,88.6548,346330.0
2017-03-01 12:00:00,113.82,113.96,113.8,113.94,357502.0,88.6548,88.7639,88.6392,88.7483,357502.0
2017-03-01 13:00:00,113.93,113.94,113.86,113.9,165333.0,88.7405,88.7483,88.686,88.7171,165333.0
2017-03-01 14:00:00,113.89,113.91,113.76,113.83,490906.0,88.7093,88.7249,88.6081,88.6626,490906.0
2017-03-01 15:00:00,113.83,113.94,113.83,113.94,1054446.0,88.6626,88.7483,88.6626,88.7483,1054446.0
2017-03-02 09:30:00,113.75,113.79,113.65,113.66,141890.0,88.6003,88.6314,88.5224,88.5302,141890.0
2017-03-02 10:00:00,113.66,113.75,113.65,113.67,398449.0,88.5302,88.6003,88.5224,88.538,398449.0
2017-03-02 11:00:00,113.67,113.75,113.65,113.66,255918.0,88.538,88.6003,88.5224,88.5302,255918.0
2017-03-02 12:00:00,113.67,113.69,113.59,113.6,167261.0,88.538,88.5535,88.4757,88.4834,167261.0
2017-03-02 13:00:00,113.6,113.62,113.51,113.6,293572.0,88.4834,88.499,88.4133,88.4834,293572.0
2017-03-02 14:00:00,113.59,113.64,113.55,113.64,244537.0,88.4757,88.5146,88.4445,88.5146,244537.0
2017-03-02 15:00:00,113.64,113.64,113.56,113.62,300566.0,88.5146,88.5146,88.4523,88.499,300566.0
2017-03-03 09:30:00,113.73,113.74,113.64,113.66,337749.0,88.5847,88.5925,88.5146,88.5302,337749.0
2017-03-03 10:00:00,113.66,113.66,113.52,113.53,418424.0,88.5302,88.5302,88.4211,88.4289,418424.0
2017-03-03 11:00:00,113.52,113.54,113.43,113.44,172426.0,88.4211,88.4367,88.351,88.3588,172426.0
2017-03-03 12:00:00,113.45,113.54,113.44,113.54,79221.0,88.3666,88.4367,88.3588,88.4367,79221.0
2017-03-03 13:00:00,113.54,113.71,113.46,113.66,183224.0,88.4367,88.5691,88.3744,88.5302,183224.0
2017-03-03 14:00:00,113.66,113.83,113.66,113.82,218905.0,88.5302,88.6626,88.5302,88.6548,218905.0
2017-03-03 15:00:00,113.82,113.89,113.81,113.88,994961.0,88.6548,88.7093,88.647,88.7015,994961.0
2017-03-06 09:30:00,113.94,113.94,113.81,113.86,60780.0,88.7483,88.7483,88.647,88.686,60780.0
2017-03-06 10:00:00,113.82,113.88,113.77,113.78,49321.0,88.6548,88.7015,88.6159,88.6236,49321.0
2017-03-06 11:00:00,113.77,113.81,113.75,113.76,174843.0,88.6159,88.647,88.6003,88.6081,174843.0
2017-03-06 12:00:00,113.77,113.78,113.71,113.73,725077.0,88.6159,88.6236,88.5691,88.5847,725077.0
2017-03-06 13:00:00,113.73,113.76,113.7,113.74,56356.0,88.5847,88.6081,88.5613,88.5925,56356.0
2017-03-06 14:00:00,113.75,113.81,113.72,113.76,146055.0,88.6003,88.647,88.5769,88.6081,146055.0
2017-03-06 15:00:00,113.76,113.76,113.67,113.73,221942.0,88.6081,88.6081,88.538,88.5847,221942.0
2017-03-07 09:30:00,113.7,113.7,113.63,113.64,168568.0,88.5613,88.5613,88.5068,88.5146,168568.0
2017-03-07 10:00:00,113.65,113.66,113.55,113.58,359685.0,88.5224,88.5302,88.4445,88.4679,359685.0
2017-03-07 11:00:00,113.58,113.59,113.51,113.52,160094.0,88.4679,88.4757,88.4133,88.4211,160094.0
2017-03-07 12:00:00,113.53,113.59,113.52,113.57,195981.0,88.4289,88.4757,88.4211,88.4601,195981.0
2017-03-07 13:00:00,113.57,113.58,113.47,113.5,148582.0,88.4601,88.4679,88.3822,88.4056,148582.0
2017-03-07 14:00:00,113.5,113.6,113.49,113.59,151481.0,88.4056,88.4834,88.3978,88.4757,151481.0
2017-03-07 15:00:00,113.6,113.6,113.54,113.55,208845.0,88.4834,88.4834,88.4367,88.4445,208845.0
2017-03-08 09:30:00,113.18,113.26,113.1,113.24,78756.0,88.1563,88.2186,88.094,88.203,78756.0
2017-03-08 10:00:00,113.25,113.26,113.15,113.18,338398.0,88.2108,88.2186,88.1329,88.1563,338398.0
2017-03-08 11:00:00,113.19,113.21,113.13,113.16,140544.0,88.1641,88.1797,88.1174,88.1407,140544.0
2017-03-08 12:00:00,113.16,113.16,113.01,113.02,131453.0,88.1407,88.1407,88.0239,88.0317,131453.0
2017-03-08 13:00:00,113.04,113.27,113.03,113.14,186369.0,88.0473,88.2264,88.0395,88.1251,186369.0
2017-03-08 14:00:00,113.14,113.15,113.09,113.09,131581.0,88.1251,88.1329,88.0862,88.0862,131581.0
2017-03-08 15:00:00,113.09,113.11,113.03,113.06,220301.0,88.0862,88.1018,88.0395,88.0628,220301.0
2017-03-09 09:30:00,112.95,113.01,112.7,112.93,64807.0,87.9772,88.0239,87.7824,87.9616,64807.0
2017-03-09 10:00:00,112.92,112.94,112.87,112.9,144348.0,87.9538,87.9694,87.9148,87.9382,144348.0
2017-03-09 11:00:00,112.9,112.94,112.84,112.87,166354.0,87.9382,87.9694,87.8915,87.9148,166354.0
2017-03-09 12:00:00,112.86,112.9,112.83,112.9,127796.0,87.9071,87.9382,87.8837,87.9382,127796.0
2017-03-09 13:00:00,112.89,112.91,112.82,112.83,98162.0,87.9304,87.946,87.8759,87.8837,98162.0
2017-03-09 14:00:00,112.83,112.83,112.7,112.79,192450.0,87.8837,87.8837,87.7824,87.8525,192450.0
2017-03-09 15:00:00,112.78,112.82,112.75,112.75,153747.0,87.8447,87.8759,87.8214,87.8214,153747.0
2017-03-10 09:30:00,113.07,113.11,112.9,113.03,128873.0,88.0706,88.1018,87.9382,88.0395,128873.0
2017-03-10 10:00:00,113.03,113.05,112.8,112.84,290338.0,88.0395,88.055,87.8603,87.8915,290338.0
2017-03-10 11:00:00,112.84,112.85,112.7,112.84,761837.0,87.8915,87.8993,87.7824,87.8915,761837.0
2017-03-10 12:00:00,112.84,112.91,112.81,112.88,162161.0,87.8915,87.946,87.8681,87.9226,162161.0
2017-03-10 13:00:00,112.88,112.92,112.84,112.88,142364.0,87.9226,87.9538,87.8915,87.9226,142364.0
2017-03-10 14:00:00,112.87,112.97,112.87,112.92,284308.0,87.9148,87.9927,87.9148,87.9538,284308.0
2017-03-10 15:00:00,112.92,112.99,112.9,112.97,476214.0,87.9538,88.0083,87.9382,87.9927,476214.0
2017-03-13 09:30:00,112.83,112.96,112.8,112.93,107845.0,87.8837,87.9849,87.8603,87.9616,107845.0
2017-03-13 10:00:00,112.93,113.01,112.92,112.99,118933.0,87.9616,88.0239,87.9538,88.0083,118933.0
2017-03-13 11:00:00,112.97,112.98,112.91,112.93,106258.0,87.9927,88.0005,87.946,87.9616,106258.0
2017-03-13 12:00:00,112.92,112.93,112.84,112.87,73504.0,87.9538,87.9616,87.8915,87.9148,73504.0
2017-03-13 13:00:00,112.87,112.87,112.81,112.81,89949.0,87.9148,87.9148,87.8681,87.8681,89949.0
2017-03-13 14:00:00,112.81,112.83,112.77,112.82,213771.0,87.8681,87.8837,87.837,87.8759,213771.0
2017-03-13 15:00:00,112.81,112.81,112.72,112.72,189702.0,87.8681,87.8681,87.798,87.798,189702.0
2017-03-14 09:30:00,112.66,112.67,112.61,112.67,118869.0,87.7513,87.7591,87.7123,87.7591,118869.0
2017-03-14 10:00:00,112.66,112.79,112.65,112.76,93869.0,87.7513,87.8525,87.7435,87.8292,93869.0
2017-03-14 11:00:00,112.77,112.78,112.67,112.7,153057.0,87.837,87.8447,87.7591,87.7824,153057.0
2017-03-14 12:00:00,112.71,112.72,112.65,112.69,153819.0,87.7902,87.798,87.7435,87.7746,153819.0
2017-03-14 13:00:00,112.7,112.77,112.68,112.73,120053.0,87.7824,87.837,87.7669,87.8058,120053.0
2017-03-14 14:00:00,112.74,112.74,112.7,112.71,81740.0,87.8136,87.8136,87.7824,87.7902,81740.0
2017-03-14 15:00:00,112.71,112.73,112.63,112.64,122920.0,87.7902,87.8058,87.7279,87.7357,122920.0
2017-03-15 09:30:00,112.98,112.98,112.75,112.95,29046.0,88.0005,88.0005,87.8214,87.9772,29046.0
2017-03-15 10:00:00,112.95,113.05,112.94,112.99,218090.0,87.9772,88.055,87.9694,88.0083,218090.0
2017-03-15 11:00:00,113.0,113.01,112.93,113.0,441966.0,88.0161,88.0239,87.9616,88.0161,441966.0
2017-03-15 12:00:00,112.99,113.07,112.96,113.0,149085.0,88.0083,88.0706,87.9849,88.0161,149085.0
2017-03-15 13:00:00,112.99,113.23,112.88,112.89,133345.0,88.0083,88.1953,87.9226,87.9304,133345.0
2017-03-15 14:00:00,113.23,113.65,113.0,113.65,674376.0,88.1953,88.5224,88.0161,88.5224,674376.0
2017-03-15 15:00:00,113.66,113.71,113.59,113.65,263988.0,88.5302,88.5691,88.4757,88.5224,263988.0
2017-03-16 09:30:00,113.73,113.73,113.6,113.62,65228.0,88.5847,88.5847,88.4834,88.499,65228.0
2017-03-16 10:00:00,113.6,113.68,113.54,113.66,136688.0,88.4834,88.5458,88.4367,88.5302,136688.0
2017-03-16 11:00:00,113.67,113.73,113.65,113.67,477898.0,88.538,88.5847,88.5224,88.538,477898.0
2017-03-16 12:00:00,113.66,113.72,113.58,113.59,164367.0,88.5302,88.5769,88.4679,88.4757,164367.0
2017-03-16 13:00:00,113.59,113.59,113.49,113.5,68388.0,88.4757,88.4757,88.3978,88.4056,68388.0
2017-03-16 14:00:00,113.5,113.65,113.48,113.64,422989.0,88.4056,88.5224,88.39,88.5146,422989.0
2017-03-16 15:00:00,113.64,113.64,113.54,113.55,997106.0,88.5146,88.5146,88.4367,88.4445,997106.0
2017-03-17 09:30:00,113.67,113.78,113.67,113.7,78400.0,88.538,88.6236,88.538,88.5613,78400.0
2017-03-17 10:00:00,113.7,113.83,113.69,113.72,278750.0,88.5613,88.6626,88.5535,88.5769,278750.0
2017-03-17 11:00:00,113.72,113.81,113.72,113.75,216486.0,88.5769,88.647,88.5769,88.6003,216486.0
2017-03-17 12:00:00,113.74,113.77,113.73,113.76,108158.0,88.5925,88.6159,88.5847,88.6081,108158.0
2017-03-17 13:00:00,113.77,113.81,113.74,113.81,62765.0,88.6159,88.647,88.5925,88.647,62765.0
2017-03-17 14:00:00,113.81,113.83,113.75,113.76,103283.0,88.647,88.6626,88.6003,88.6081,103283.0
2017-03-17 15:00:00,113.75,113.78,113.71,113.78,167654.0,88.6003,88.6236,88.5691,88.6236,167654.0
2017-03-20 09:30:00,113.71,113.9,113.7,113.76,130910.0,88.5691,88.7171,88.5613,88.6081,130910.0
2017-03-20 10:00:00,113.76,113.79,113.71,113.74,86992.0,88.6081,88.6314,88.5691,88.5925,86992.0
2017-03-20 11:00:00,113.74,113.9,113.74,113.87,71870.0,88.5925,88.7171,88.5925,88.6937,71870.0
2017-03-20 12:00:00,113.86,113.92,113.86,113.87,67593.0,88.686,88.7327,88.686,88.6937,67593.0
2017-03-20 13:00:00,113.88,113.91,113.85,113.87,56551.0,88.7015,88.7249,88.6782,88.6937,56551.0
2017-03-20 14:00:00,113.87,113.95,113.86,113.94,86991.0,88.6937,88.7561,88.686,88.7483,86991.0
2017-03-20 15:00:00,113.94,113.99,113.92,113.98,164822.0,88.7483,88.7872,88.7327,88.7794,164822.0
2017-03-21 09:30:00,113.98,114.06,113.98,114.03,153003.0,88.7794,88.8417,88.7794,88.8184,153003.0
2017-03-21 10:00:00,114.02,114.14,114.02,114.12,142674.0,88.8106,88.9041,88.8106,88.8885,142674.0
2017-03-21 11:00:00,114.12,114.22,114.11,114.11,158082.0,88.8885,88.9664,88.8807,88.8807,158082.0
2017-03-21 12:00:00,114.1,114.13,114.05,114.12,200447.0,88.8729,88.8963,88.834,88.8885,200447.0
2017-03-21 13:00:00,114.12,114.19,114.08,114.17,383867.0,88.8885,88.943,88.8573,88.9274,383867.0
2017-03-21 14:00:00,114.17,114.18,114.05,114.06,140891.0,88.9274,88.9352,88.834,88.8417,140891.0
2017-03-21 15:00:00,114.06,114.09,114.05,114.08,150177.0,88.8417,88.8651,88.834,88.8573,150177.0
2017-03-22 09:30:00,114.21,114.25,114.15,114.23,77723.0,88.9586,88.9897,88.9118,88.9742,77723.0
2017-03-22 10:00:00,114.26,114.28,114.06,114.07,142601.0,88.9975,89.0131,88.8417,88.8495,142601.0
2017-03-22 11:00:00,114.08,114.11,114.0,114.1,61232.0,88.8573,88.8807,88.795,88.8729,61232.0
2017-03-22 12:00:00,114.09,114.24,114.05,114.18,87172.0,88.8651,88.9819,88.834,88.9352,87172.0
2017-03-22 13:00:00,114.19,114.27,114.18,114.27,111412.0,88.943,89.0053,88.9352,89.0053,111412.0
2017-03-22 14:00:00,114.26,114.33,114.26,114.31,123144.0,88.9975,89.052,88.9975,89.0365,123144.0
2017-03-22 15:00:00,114.31,114.31,114.21,114.22,122139.0,89.0365,89.0365,88.9586,88.9664,122139.0
2017-03-23 09:30:00,114.24,114.3,114.11,114.18,51618.0,88.9819,89.0287,88.8807,88.9352,51618.0
2017-03-23 10:00:00,114.17,114.24,114.13,114.2,151897.0,88.9274,88.9819,88.8963,88.9508,151897.0
2017-03-23 11:00:00,114.21,114.25,114.1,114.1,98504.0,88.9586,88.9897,88.8729,88.8729,98504.0
2017-03-23 12:00:00,114.11,114.16,114.01,114.11,74293.0,88.8807,88.9196,88.8028,88.8807,74293.0
2017-03-23 13:00:00,114.11,114.19,114.07,114.15,172798.0,88.8807,88.943,88.8495,88.9118,172798.0
2017-03-23 14:00:00,114.15,114.2,114.12,114.19,113565.0,88.9118,88.9508,88.8885,88.943,113565.0
2017-03-23 15:00:00,114.19,114.27,114.11,114.13,154450.0,88.943,89.0053,88.8807,88.8963,154450.0
2017-03-24 09:30:00,114.13,114.2,114.11,114.18,65488.0,88.8963,88.9508,88.8807,88.9352,65488.0
2017-03-24 10:00:00,114.18,114.25,114.14,114.21,181073.0,88.9352,88.9897,88.9041,88.9586,181073.0
2017-03-24 11:00:00,114.21,114.3,114.2,114.28,259000.0,88.9586,89.0287,88.9508,89.0131,259000.0
2017-03-24 12:00:00,114.28,114.47,114.27,114.47,140582.0,89.0131,89.1611,89.0053,89.1611,140582.0
2017-03-24 13:00:00,114.47,114.5,114.42,114.49,117777.0,89.1611,89.1845,89.1221,89.1767,117777.0
2017-03-24 14:00:00,114.48,114.68,114.47,114.67,162059.0,89.1689,89.3247,89.1611,89.3169,162059.0
2017-03-24 15:00:00,114.68,114.69,114.37,114.43,302288.0,89.3247,89.3325,89.0832,89.1299,302288.0
2017-03-27 09:30:00,114.77,114.78,114.69,114.69,130115.0,89.3948,89.4026,89.3325,89.3325,130115.0
2017-03-27 10:00:00,114.7,114.71,114.54,114.56,75565.0,89.3402,89.348,89.2156,89.2312,75565.0
2017-03-27 11:00:00,114.55,114.67,114.54,114.65,135279.0,89.2234,89.3169,89.2156,89.3013,135279.0
2017-03-27 12:00:00,114.64,114.7,114.63,114.67,65901.0,89.2935,89.3402,89.2857,89.3169,65901.0
2017-03-27 13:00:00,114.66,114.71,114.64,114.68,162642.0,89.3091,89.348,89.2935,89.3247,162642.0
2017-03-27 14:00:00,114.69,114.72,114.65,114.66,106485.0,89.3325,89.3558,89.3013,89.3091,106485.0
2017-03-27 15:00:00,114.67,114.68,114.61,114.66,258982.0,89.3169,89.3247,89.2701,89.3091,258982.0
2017-03-28 09:30:00,114.73,114.73,114.61,114.64,142647.0,89.3636,89.3636,89.2701,89.2935,142647.0
2017-03-28 10:00:00,114.63,114.66,114.55,114.61,174929.0,89.2857,89.3091,89.2234,89.2701,174929.0
2017-03-28 11:00:00,114.61,114.61,114.5,114.51,148557.0,89.2701,89.2701,89.1845,89.1922,148557.0
2017-03-28 12:00:00,114.52,114.52,114.45,114.46,126893.0,89.2,89.2,89.1455,89.1533,126893.0
2017-03-28 13:00:00,114.45,114.45,114.26,114.26,201341.0,89.1455,89.1455,88.9975,88.9975,201341.0
2017-03-28 14:00:00,114.26,114.3,114.18,114.3,210780.0,88.9975,89.0287,88.9352,89.0287,210780.0
2017-03-28 15:00:00,114.31,114.31,114.23,114.28,420986.0,89.0365,89.0365,88.9742,89.0131,420986.0
2017-03-29 09:30:00,114.47,114.49,114.42,114.45,51489.0,89.1611,89.1767,89.1221,89.1455,51489.0
2017-03-29 10:00:00,114.44,114.57,114.42,114.57,90724.0,89.1377,89.239,89.1221,89.239,90724.0
2017-03-29 11:00:00,114.59,114.62,114.45,114.47,99027.0,89.2546,89.2779,89.1455,89.1611,99027.0
2017-03-29 12:00:00,114.48,114.55,114.47,114.53,51634.0,89.1689,89.2234,89.1611,89.2078,51634.0
2017-03-29 13:00:00,114.54,114.6,114.52,114.52,99641.0,89.2156,89.2623,89.2,89.2,99641.0
2017-03-29 14:00:00,114.52,114.63,114.52,114.63,126719.0,89.2,89.2857,89.2,89.2857,126719.0
2017-03-29 15:00:00,114.62,114.67,114.58,114.58,265042.0,89.2779,89.3169,89.2468,89.2468,265042.0
2017-03-30 09:30:00,114.49,114.57,114.49,114.53,54738.0,89.1767,89.239,89.1767,89.2078,54738.0
2017-03-30 10:00:00,114.53,114.57,114.42,114.54,117009.0,89.2078,89.239,89.1221,89.2156,117009.0
2017-03-30 11:00:00,114.54,114.56,114.41,114.42,97532.0,89.2156,89.2312,89.1144,89.1221,97532.0
2017-03-30 12:00:00,114.42,114.44,114.38,114.39,115285.0,89.1221,89.1377,89.091,89.0988,115285.0
2017-03-30 13:00:00,114.39,114.4,114.34,114.36,67659.0,89.0988,89.1066,89.0598,89.0754,67659.0
2017-03-30 14:00:00,114.37,114.38,114.27,114.3,177810.0,89.0832,89.091,89.0053,89.0287,177810.0
2017-03-30 15:00:00,114.3,114.3,114.23,114.3,205491.0,89.0287,89.0287,88.9742,89.0287,205491.0
2017-03-31 09:30:00,114.37,114.4,114.33,114.37,58094.0,89.0832,89.1066,89.052,89.0832,58094.0
2017-03-31 10:00:00,114.36,114.41,114.3,114.4,121170.0,89.0754,89.1144,89.0287,89.1066,121170.0
2017-03-31 11:00:00,114.39,114.43,114.35,114.42,77868.0,89.0988,89.1299,89.0676,89.1221,77868.0
2017-03-31 12:00:00,114.42,114.5,114.41,114.49,79549.0,89.1221,89.1845,89.1144,89.1767,79549.0
2017-03-31 13:00:00,114.49,114.52,114.45,114.51,65389.0,89.1767,89.2,89.1455,89.1922,65389.0
2017-03-31 14:00:00,114.48,114.6,114.47,114.59,166121.0,89.1689,89.2623,89.1611,89.2546,166121.0
2017-03-31 15:00:00,114.59,114.65,114.57,114.62,156332.0,89.2546,89.3013,89.239,89.2779,156332.0
2017-04-03 09:30:00,114.55,114.64,114.52,114.64,40194.0,89.344,89.4142,89.3206,89.4142,40194.0
2017-04-03 10:00:00,114.64,114.92,114.61,114.88,1197574.0,89.4142,89.6326,89.3908,89.6014,1197574.0
2017-04-03 11:00:00,114.88,114.89,114.79,114.82,204735.0,89.6014,89.6092,89.5312,89.5546,204735.0
2017-04-03 12:00:00,114.84,114.85,114.72,114.73,190641.0,89.5702,89.578,89.4766,89.4844,190641.0
2017-04-03 13:00:00,114.72,114.73,114.68,114.71,189686.0,89.4766,89.4844,89.4454,89.4688,189686.0
2017-04-03 14:00:00,114.71,114.74,114.61,114.66,363485.0,89.4688,89.4922,89.3908,89.4298,363485.0
2017-04-03 15:00:00,114.67,114.78,114.66,114.78,731815.0,89.4376,89.5234,89.4298,89.5234,731815.0
2017-04-04 09:30:00,114.73,114.77,114.67,114.75,49273.0,89.4844,89.5156,89.4376,89.5,49273.0
2017-04-04 10:00:00,114.75,114.82,114.73,114.77,229655.0,89.5,89.5546,89.4844,89.5156,229655.0
2017-04-04 11:00:00,114.76,114.78,114.64,114.68,145880.0,89.5078,89.5234,89.4142,89.4454,145880.0
2017-04-04 12:00:00,114.68,114.73,114.65,114.71,89737.0,89.4454,89.4844,89.422,89.4688,89737.0
2017-04-04 13:00:00,114.71,114.73,114.62,114.62,68530.0,89.4688,89.4844,89.3986,89.3986,68530.0
2017-04-04 14:00:00,114.63,114.68,114.61,114.64,124202.0,89.4064,89.4454,89.3908,89.4142,124202.0
2017-04-04 15:00:00,114.65,114.66,114.58,114.63,205004.0,89.422,89.4298,89.3674,89.4064,205004.0
2017-04-05 09:30:00,114.62,114.67,114.58,114.64,74700.0,89.3986,89.4376,89.3674,89.4142,74700.0
2017-04-05 10:00:00,114.65,114.74,114.62,114.72,318386.0,89.422,89.4922,89.3986,89.4766,318386.0
2017-04-05 11:00:00,114.71,114.73,114.63,114.68,80258.0,89.4688,89.4844,89.4064,89.4454,80258.0
2017-04-05 12:00:00,114.67,114.68,114.61,114.63,80891.0,89.4376,89.4454,89.3908,89.4064,80891.0
2017-04-05 13:00:00,114.62,114.74,114.61,114.73,72188.0,89.3986,89.4922,89.3908,89.4844,72188.0
2017-04-05 14:00:00,114.72,114.8,114.56,114.79,186123.0,89.4766,89.539,89.3518,89.5312,186123.0
2017-04-05 15:00:00,114.79,114.97,114.78,114.86,395529.0,89.5312,89.6716,89.5234,89.5858,395529.0
2017-04-06 09:30:00,114.8,114.89,114.8,114.82,56965.0,89.539,89.6092,89.539,89.5546,56965.0
2017-04-06 10:00:00,114.81,114.82,114.67,114.74,114865.0,89.5468,89.5546,89.4376,89.4922,114865.0
2017-04-06 11:00:00,114.73,114.74,114.58,114.64,150788.0,89.4844,89.4922,89.3674,89.4142,150788.0
2017-04-06 12:00:00,114.65,114.7,114.62,114.7,48505.0,89.422,89.461,89.3986,89.461,48505.0
2017-04-06 13:00:00,114.7,114.71,114.65,114.68,55147.0,89.461,89.4688,89.422,89.4454,55147.0
2017-04-06 14:00:00,114.69,114.81,114.68,114.81,110427.0,89.4532,89.5468,89.4454,89.5468,110427.0
2017-04-06 15:00:00,114.81,114.82,114.76,114.79,110180.0,89.5468,89.5546,89.5078,89.5312,110180.0
2017-04-07 09:30:00,114.82,115.01,114.82,114.96,77209.0,89.5546,89.7028,89.5546,89.6638,77209.0
2017-04-07 10:00:00,114.97,114.97,114.81,114.83,121621.0,89.6716,89.6716,89.5468,89.5624,121621.0
2017-04-07 11:00:00,114.84,114.85,114.71,114.75,102320.0,89.5702,89.578,89.4688,89.5,102320.0
2017-04-07 12:00:00,114.74,114.76,114.46,114.46,100083.0,89.4922,89.5078,89.2738,89.2738,100083.0
2017-04-07 13:00:00,114.46,114.56,114.41,114.49,88290.0,89.2738,89.3518,89.2348,89.2972,88290.0
2017-04-07 14:00:00,114.48,114.54,114.47,114.51,135197.0,89.2894,89.3362,89.2816,89.3128,135197.0
2017-04-07 15:00:00,114.51,114.52,114.37,114.37,122001.0,89.3128,89.3206,89.2036,89.2036,122001.0
2017-04-10 09:30:00,114.67,114.67,114.57,114.6,32726.0,89.4376,89.4376,89.3596,89.383,32726.0
2017-04-10 10:00:00,114.61,114.67,114.59,114.63,115218.0,89.3908,89.4376,89.3752,89.4064,115218.0
2017-04-10 11:00:00,114.63,114.67,114.56,114.62,119638.0,89.4064,89.4376,89.3518,89.3986,119638.0
2017-04-10 12:00:00,114.63,114.63,114.51,114.52,102034.0,89.4064,89.4064,89.3128,89.3206,102034.0
2017-04-10 13:00:00,114.52,114.54,114.48,114.52,45904.0,89.3206,89.3362,89.2894,89.3206,45904.0
2017-04-10 14:00:00,114.53,114.57,114.46,114.49,73033.0,89.3284,89.3596,89.2738,89.2972,73033.0
2017-04-10 15:00:00,114.49,114.49,114.43,114.44,146193.0,89.2972,89.2972,89.2504,89.2582,146193.0
2017-04-11 09:30:00,114.6,114.65,114.54,114.54,62743.0,89.383,89.422,89.3362,89.3362,62743.0
2017-04-11 10:00:00,114.54,114.75,114.53,114.73,124485.0,89.3362,89.5,89.3284,89.4844,124485.0
2017-04-11 11:00:00,114.73,114.74,114.65,114.71,88558.0,89.4844,89.4922,89.422,89.4688,88558.0
2017-04-11 12:00:00,114.71,114.74,114.64,114.65,152887.0,89.4688,89.4922,89.4142,89.422,152887.0
2017-04-11 13:00:00,114.66,114.74,114.56,114.73,274663.0,89.4298,89.4922,89.3518,89.4844,274663.0
2017-04-11 14:00:00,114.73,114.82,114.71,114.78,444161.0,89.4844,89.5546,89.4688,89.5234,444161.0
2017-04-11 15:00:00,114.78,114.8,114.64,114.65,246174.0,89.5234,89.539,89.4142,89.422,246174.0
2017-04-12 09:30:00,114.84,114.84,114.75,114.78,49350.0,89.5702,89.5702,89.5,89.5234,49350.0
2017-04-12 10:00:00,114.77,114.89,114.76,114.88,103836.0,89.5156,89.6092,89.5078,89.6014,103836.0
2017-04-12 11:00:00,114.88,115.02,114.88,114.98,128648.0,89.6014,89.7106,89.6014,89.6794,128648.0
2017-04-12 12:00:00,114.99,114.99,114.9,114.94,83178.0,89.6872,89.6872,89.617,89.6482,83178.0
2017-04-12 13:00:00,114.94,114.96,114.79,114.85,56863.0,89.6482,89.6638,89.5312,89.578,56863.0
2017-04-12 14:00:00,114.84,114.91,114.82,114.86,234850.0,89.5702,89.6248,89.5546,89.5858,234850.0
2017-04-12 15:00:00,114.86,115.13,114.86,115.08,293754.0,89.5858,89.7964,89.5858,89.7574,293754.0
2017-04-13 09:30:00,115.3,115.42,115.23,115.24,64403.0,89.929,90.0226,89.8744,89.8822,64403.0
2017-04-13 10:00:00,115.27,115.33,115.17,115.25,82494.0,89.9056,89.9524,89.8276,89.89,82494.0
2017-04-13 11:00:00,115.25,115.33,115.21,115.23,184786.0,89.89,89.9524,89.8588,89.8744,184786.0
2017-04-13 12:00:00,115.23,115.45,115.23,115.41,176431.0,89.8744,90.046,89.8744,90.0148,176431.0
2017-04-13 13:00:00,115.43,115.46,115.34,115.36,131240.0,90.0304,90.0538,89.9602,89.9758,131240.0
2017-04-13 14:00:00,115.36,115.38,115.18,115.26,919243.0,89.9758,89.9914,89.8354,89.8978,919243.0
2017-04-13 15:00:00,115.26,115.29,115.21,115.22,611544.0,89.8978,89.9212,89.8588,89.8666,611544.0
2017-04-17 09:30:00,115.17,115.18,115.06,115.1,91074.0,89.8276,89.8354,89.7418,89.773,91074.0
2017-04-17 10:00:00,115.09,115.11,115.02,115.08,129115.0,89.7652,89.7808,89.7106,89.7574,129115.0
2017-04-17 11:00:00,115.08,115.1,114.98,115.07,67537.0,89.7574,89.773,89.6794,89.7496,67537.0
2017-04-17 12:00:00,115.06,115.08,115.02,115.04,99714.0,89.7418,89.7574,89.7106,89.7262,99714.0
2017-04-17 13:00:00,115.03,115.05,115.01,115.03,63248.0,89.7184,89.734,89.7028,89.7184,63248.0
2017-04-17 14:00:00,115.03,115.04,114.95,114.95,115620.0,89.7184,89.7262,89.656,89.656,115620.0
2017-04-17 15:00:00,114.94,114.98,114.86,114.98,225062.0,89.6482,89.6794,89.5858,89.6794,225062.0
2017-04-18 09:30:00,115.21,115.21,115.02,115.04,50952.0,89.8588,89.8588,89.7106,89.7262,50952.0
2017-04-18 10:00:00,115.05,115.25,115.05,115.17,84236.0,89.734,89.89,89.734,89.8276,84236.0
2017-04-18 11:00:00,115.15,115.21,115.11,115.15,292547.0,89.812,89.8588,89.7808,89.812,292547.0
2017-04-18 12:00:00,115.15,115.16,115.04,115.08,439397.0,89.812,89.8198,89.7262,89.7574,439397.0
2017-04-18 13:00:00,115.08,115.14,115.08,115.13,111351.0,89.7574,89.8042,89.7574,89.7964,111351.0
2017-04-18 14:00:00,115.13,115.18,115.1,115.17,221460.0,89.7964,89.8354,89.773,89.8276,221460.0
2017-04-18 15:00:00,115.18,115.31,115.17,115.23,219365.0,89.8354,89.9368,89.8276,89.8744,219365.0
2017-04-19 09:30:00,115.07,115.15,115.0,115.02,103496.0,89.7496,89.812,89.695,89.7106,103496.0
2017-04-19 10:00:00,115.02,115.09,114.99,115.03,116872.0,89.7106,89.7652,89.6872,89.7184,116872.0
2017-04-19 11:00:00,115.04,115.07,114.99,114.99,160542.0,89.7262,89.7496,89.6872,89.6872,160542.0
2017-04-19 12:00:00,115.0,115.13,114.99,115.1,76360.0,89.695,89.7964,89.6872,89.773,76360.0
2017-04-19 13:00:00,115.11,115.13,115.03,115.03,89711.0,89.7808,89.7964,89.7184,89.7184,89711.0
2017-04-19 14:00:00,115.03,115.07,115.02,115.07,171401.0,89.7184,89.7496,89.7106,89.7496,171401.0
2017-04-19 15:00:00,115.07,115.07,114.9,114.97,194630.0,89.7496,89.7496,89.617,89.6716,194630.0
2017-04-20 09:30:00,114.81,114.96,114.81,114.93,89126.0,89.5468,89.6638,89.5468,89.6404,89126.0
2017-04-20 10:00:00,114.92,114.92,114.79,114.83,135135.0,89.6326,89.6326,89.5312,89.5624,135135.0
2017-04-20 11:00:00,114.84,114.89,114.81,114.84,244376.0,89.5702,89.6092,89.5468,89.5702,244376.0
2017-04-20 12:00:00,114.83,114.85,114.78,114.83,88301.0,89.5624,89.578,89.5234,89.5624,88301.0
2017-04-20 13:00:00,114.83,114.94,114.8,114.86,112263.0,89.5624,89.6482,89.539,89.5858,112263.0
2017-04-20 14:00:00,114.86,114.95,114.84,114.88,201235.0,89.5858,89.656,89.5702,89.6014,201235.0
2017-04-20 15:00:00,114.88,114.89,114.83,114.83,129408.0,89.6014,89.6092,89.5624,89.5624,129408.0
2017-04-21 09:30:00,114.96,115.0,114.89,114.91,33419.0,89.6638,89.695,89.6092,89.6248,33419.0
2017-04-21 10:00:00,114.89,114.93,114.81,114.84,61352.0,89.6092,89.6404,89.5468,89.5702,61352.0
2017-04-21 11:00:00,114.84,114.87,114.76,114.81,126618.0,89.5702,89.5936,89.5078,89.5468,126618.0
2017-04-21 12:00:00,114.81,114.92,114.78,114.84,77283.0,89.5468,89.6326,89.5234,89.5702,77283.0
2017-04-21 13:00:00,114.82,114.88,114.67,114.75,78535.0,89.5546,89.6014,89.4376,89.5,78535.0
2017-04-21 14:00:00,114.76,114.88,114.73,114.81,109871.0,89.5078,89.6014,89.4844,89.5468,109871.0
2017-04-21 15:00:00,114.83,114.88,114.73,114.74,107612.0,89.5624,89.6014,89.4844,89.4922,107612.0
2017-04-24 09:30:00,114.7,114.72,114.57,114.66,171659.0,89.461,89.4766,89.3596,89.4298,171659.0
2017-04-24 10:00:00,114.68,114.71,114.63,114.69,153537.0,89.4454,89.4688,89.4064,89.4532,153537.0
2017-04-24 11:00:00,114.71,114.82,114.64,114.78,77420.0,89.4688,89.5546,89.4142,89.5234,77420.0
2017-04-24 12:00:00,114.79,114.8,114.74,114.78,56153.0,89.5312,89.539,89.4922,89.5234,56153.0
2017-04-24 13:00:00,114.77,114.79,114.69,114.74,49005.0,89.5156,89.5312,89.4532,89.4922,49005.0
2017-04-24 14:00:00,114.74,114.77,114.63,114.7,155588.0,89.4922,89.5156,89.4064,89.461,155588.0
2017-04-24 15:00:00,114.7,114.75,114.66,114.72,159270.0,89.461,89.5,89.4298,89.4766,159270.0
2017-04-25 09:30:00,114.73,114.73,114.63,114.73,54634.0,89.4844,89.4844,89.4064,89.4844,54634.0
2017-04-25 10:00:00,114.7,114.76,114.61,114.67,86963.0,89.461,89.5078,89.3908,89.4376,86963.0
2017-04-25 11:00:00,114.67,114.75,114.66,114.69,187544.0,89.4376,89.5,89.4298,89.4532,187544.0
2017-04-25 12:00:00,114.69,114.69,114.59,114.64,78338.0,89.4532,89.4532,89.3752,89.4142,78338.0
2017-04-25 13:00:00,114.64,114.67,114.59,114.6,77157.0,89.4142,89.4376,89.3752,89.383,77157.0
2017-04-25 14:00:00,114.61,114.62,114.52,114.61,111096.0,89.3908,89.3986,89.3206,89.3908,111096.0
2017-04-25 15:00:00,114.6,114.61,114.45,114.49,212659.0,89.383,89.3908,89.266,89.2972,212659.0
2017-04-26 09:30:00,114.51,114.7,114.51,114.69,72168.0,89.3128,89.461,89.3128,89.4532,72168.0
2017-04-26 10:00:00,114.69,114.84,114.67,114.8,93677.0,89.4532,89.5702,89.4376,89.539,93677.0
2017-04-26 11:00:00,114.8,114.84,114.71,114.71,94221.0,89.539,89.5702,89.4688,89.4688,94221.0
2017-04-26 12:00:00,114.72,114.73,114.62,114.64,74482.0,89.4766,89.4844,89.3986,89.4142,74482.0
2017-04-26 13:00:00,114.63,114.78,114.58,114.74,88453.0,89.4064,89.5234,89.3674,89.4922,88453.0
2017-04-26 14:00:00,114.74,114.82,114.64,114.72,151901.0,89.4922,89.5546,89.4142,89.4766,151901.0
2017-04-26 15:00:00,114.72,114.75,114.64,114.74,112882.0,89.4766,89.5,89.4142,89.4922,112882.0
2017-04-27 09:30:00,114.68,114.77,114.64,114.66,105857.0,89.4454,89.5156,89.4142,89.4298,105857.0
2017-04-27 10:00:00,114.66,114.83,114.64,114.79,87807.0,89.4298,89.5624,89.4142,89.5312,87807.0
2017-04-27 11:00:00,114.78,114.83,114.75,114.8,100485.0,89.5234,89.5624,89.5,89.539,100485.0
2017-04-27 12:00:00,114.81,114.81,114.72,114.73,906569.0,89.5468,89.5468,89.4766,89.4844,906569.0
2017-04-27 13:00:00,114.73,114.83,114.73,114.78,194165.0,89.4844,89.5624,89.4844,89.5234,194165.0
2017-04-27 14:00:00,114.78,114.85,114.77,114.81,257098.0,89.5234,89.578,89.5156,89.5468,257098.0
2017-04-27 15:00:00,114.81,114.85,114.78,114.83,258917.0,89.5468,89.578,89.5234,89.5624,258917.0
2017-04-28 09:30:00,114.84,114.91,114.75,114.89,58829.0,89.5702,89.6248,89.5,89.6092,58829.0
2017-04-28 10:00:00,114.89,114.92,114.83,114.85,258189.0,89.6092,89.6326,89.5624,89.578,258189.0
2017-04-28 11:00:00,114.85,114.94,114.77,114.89,172829.0,89.578,89.6482,89.5156,89.6092,172829.0
2017-04-28 12:00:00,114.89,114.97,114.85,114.96,144214.0,89.6092,89.6716,89.578,89.6638,144214.0
2017-04-28 13:00:00,114.96,115.05,114.95,115.05,133244.0,89.6638,89.734,89.656,89.734,133244.0
2017-04-28 14:00:00,115.04,115.06,114.89,115.05,293723.0,89.7262,89.7418,89.6092,89.734,293723.0
2017-04-28 15:00:00,115.06,115.07,114.98,114.99,434401.0,89.7418,89.7496,89.6794,89.6872,434401.0
2017-05-01 09:30:00,114.55,114.57,114.5,114.56,131986.0,89.566,89.5816,89.5269,89.5738,131986.0
2017-05-01 10:00:00,114.59,114.71,114.45,114.45,178184.0,89.5972,89.6911,89.4878,89.4878,178184.0
2017-05-01 11:00:00,114.46,114.49,114.33,114.36,143253.0,89.4956,89.5191,89.3939,89.4174,143253.0
2017-05-01 12:00:00,114.36,114.4,114.21,114.31,125659.0,89.4174,89.4487,89.3001,89.3783,125659.0
2017-05-01 13:00:00,114.3,114.34,114.27,114.33,167084.0,89.3705,89.4018,89.347,89.3939,167084.0
2017-05-01 14:00:00,114.32,114.38,114.24,114.26,118289.0,89.3861,89.433,89.3236,89.3392,118289.0
2017-05-01 15:00:00,114.26,114.34,114.25,114.33,227118.0,89.3392,89.4018,89.3314,89.3939,227118.0
2017-05-02 09:30:00,114.33,114.44,114.3,114.42,43560.0,89.3939,89.48,89.3705,89.4643,43560.0
2017-05-02 10:00:00,114.44,114.46,114.28,114.31,65865.0,89.48,89.4956,89.3549,89.3783,65865.0
2017-05-02 11:00:00,114.32,114.36,114.26,114.34,258471.0,89.3861,89.4174,89.3392,89.4018,258471.0
2017-05-02 12:00:00,114.35,114.37,114.31,114.33,136950.0,89.4096,89.4252,89.3783,89.3939,136950.0
2017-05-02 13:00:00,114.33,114.36,114.25,114.28,83819.0,89.3939,89.4174,89.3314,89.3549,83819.0
2017-05-02 14:00:00,114.28,114.31,114.25,114.27,136095.0,89.3549,89.3783,89.3314,89.347,136095.0
2017-05-02 15:00:00,114.27,114.37,114.27,114.33,248705.0,89.347,89.4252,89.347,89.3939,248705.0
2017-05-03 09:30:00,114.35,114.37,114.21,114.23,95101.0,89.4096,89.4252,89.3001,89.3158,95101.0
2017-05-03 10:00:00,114.22,114.24,114.07,114.15,181725.0,89.3079,89.3236,89.1907,89.2532,181725.0
2017-05-03 11:00:00,114.16,114.25,114.13,114.23,127456.0,89.261,89.3314,89.2376,89.3158,127456.0
2017-05-03 12:00:00,114.21,114.26,114.21,114.23,57981.0,89.3001,89.3392,89.3001,89.3158,57981.0
2017-05-03 13:00:00,114.23,114.29,114.2,114.29,84329.0,89.3158,89.3627,89.2923,89.3627,84329.0
2017-05-03 14:00:00,114.32,114.33,114.07,114.09,149250.0,89.3861,89.3939,89.1907,89.2063,149250.0
2017-05-03 15:00:00,114.09,114.14,113.96,114.09,102352.0,89.2063,89.2454,89.1046,89.2063,102352.0
2017-05-04 09:30:00,113.69,113.71,113.6,113.67,140884.0,88.8935,88.9092,88.8232,88.8779,140884.0
2017-05-04 10:00:00,113.66,113.68,113.56,113.6,165820.0,88.8701,88.8857,88.7919,88.8232,165820.0
2017-05-04 11:00:00,113.6,113.63,113.45,113.45,130999.0,88.8232,88.8466,88.7059,88.7059,130999.0
2017-05-04 12:00:00,113.45,113.58,113.41,113.54,67803.0,88.7059,88.8075,88.6746,88.7763,67803.0
2017-05-04 13:00:00,113.55,113.64,113.53,113.56,53818.0,88.7841,88.8544,88.7684,88.7919,53818.0
2017-05-04 14:00:00,113.57,113.63,113.53,113.61,83127.0,88.7997,88.8466,88.7684,88.831,83127.0
2017-05-04 15:00:00,113.6,113.65,113.6,113.64,121384.0,88.8232,88.8623,88.8232,88.8544,121384.0
2017-05-05 09:30:00,113.72,113.77,113.62,113.63,87180.0,88.917,88.9561,88.8388,88.8466,87180.0
2017-05-05 10:00:00,113.63,113.69,113.54,113.68,88283.0,88.8466,88.8935,88.7763,88.8857,88283.0
2017-05-05 11:00:00,113.68,113.73,113.66,113.69,67644.0,88.8857,88.9248,88.8701,88.8935,67644.0
2017-05-05 12:00:00,113.69,113.7,113.63,113.63,56258.0,88.8935,88.9014,88.8466,88.8466,56258.0
2017-05-05 13:00:00,113.64,113.72,113.62,113.69,64927.0,88.8544,88.917,88.8388,88.8935,64927.0
2017-05-05 14:00:00,113.7,113.7,113.65,113.66,85186.0,88.9014,88.9014,88.8623,88.8701,85186.0
2017-05-05 15:00:00,113.67,113.73,113.64,113.72,97444.0,88.8779,88.9248,88.8544,88.917,97444.0
2017-05-08 09:30:00,113.56,113.61,113.51,113.54,44743.0,88.7919,88.831,88.7528,88.7763,44743.0
2017-05-08 10:00:00,113.54,113.54,113.43,113.5,129612.0,88.7763,88.7763,88.6902,88.745,129612.0
2017-05-08 11:00:00,113.49,113.5,113.38,113.39,318471.0,88.7372,88.745,88.6511,88.659,318471.0
2017-05-08 12:00:00,113.38,113.39,113.25,113.29,174911.0,88.6511,88.659,88.5495,88.5808,174911.0
2017-05-08 13:00:00,113.29,113.36,113.24,113.34,80754.0,88.5808,88.6355,88.5417,88.6199,80754.0
2017-05-08 14:00:00,113.33,113.45,113.33,113.43,149081.0,88.6121,88.7059,88.6121,88.6902,149081.0
2017-05-08 15:00:00,113.44,113.44,113.29,113.31,357608.0,88.6981,88.6981,88.5808,88.5964,357608.0
2017-05-09 09:30:00,113.31,113.34,113.24,113.29,43492.0,88.5964,88.6199,88.5417,88.5808,43492.0
2017-05-09 10:00:00,113.29,113.32,113.21,113.27,196301.0,88.5808,88.6042,88.5182,88.5651,196301.0
2017-05-09 11:00:00,113.26,113.28,113.19,113.2,122553.0,88.5573,88.573,88.5026,88.5104,122553.0
2017-05-09 12:00:00,113.2,113.24,113.18,113.24,295659.0,88.5104,88.5417,88.4948,88.5417,295659.0
2017-05-09 13:00:00,113.24,113.24,113.13,113.23,146817.0,88.5417,88.5417,88.4557,88.5339,146817.0
2017-05-09 14:00:00,113.23,113.25,113.19,113.19,170145.0,88.5339,88.5495,88.5026,88.5026,170145.0
2017-05-09 15:00:00,113.19,113.27,113.16,113.23,199138.0,88.5026,88.5651,88.4791,88.5339,199138.0
2017-05-10 09:30:00,113.47,113.49,113.43,113.48,71127.0,88.7215,88.7372,88.6902,88.7293,71127.0
2017-05-10 10:00:00,113.47,113.48,113.39,113.43,84415.0,88.7215,88.7293,88.659,88.6902,84415.0
2017-05-10 11:00:00,113.43,113.46,113.38,113.45,108928.0,88.6902,88.7137,88.6511,88.7059,108928.0
2017-05-10 12:00:00,113.45,113.45,113.35,113.37,103510.0,88.7059,88.7059,88.6277,88.6433,103510.0
2017-05-10 13:00:00,113.36,113.4,113.18,113.23,94203.0,88.6355,88.6668,88.4948,88.5339,94203.0
2017-05-10 14:00:00,113.23,113.29,113.19,113.2,706262.0,88.5339,88.5808,88.5026,88.5104,706262.0
2017-05-10 15:00:00,113.21,113.27,113.21,113.26,355333.0,88.5182,88.5651,88.5182,88.5573,355333.0
2017-05-11 09:30:00,113.29,113.42,113.26,113.41,112802.0,88.5808,88.6824,88.5573,88.6746,112802.0
2017-05-11 10:00:00,113.41,113.55,113.4,113.5,108214.0,88.6746,88.7841,88.6668,88.745,108214.0
2017-05-11 11:00:00,113.49,113.58,113.47,113.58,342643.0,88.7372,88.8075,88.7215,88.8075,342643.0
2017-05-11 12:00:00,113.57,113.6,113.55,113.59,118208.0,88.7997,88.8232,88.7841,88.8153,118208.0
2017-05-11 13:00:00,113.59,113.63,113.46,113.55,94155.0,88.8153,88.8466,88.7137,88.7841,94155.0
2017-05-11 14:00:00,113.54,113.56,113.5,113.55,128374.0,88.7763,88.7919,88.745,88.7841,128374.0
2017-05-11 15:00:00,113.56,113.65,113.55,113.61,256783.0,88.7919,88.8623,88.7841,88.831,256783.0
2017-05-12 09:30:00,113.68,113.71,113.62,113.64,96032.0,88.8857,88.9092,88.8388,88.8544,96032.0
2017-05-12 10:00:00,113.63,113.72,113.58,113.71,115586.0,88.8466,88.917,88.8075,88.9092,115586.0
2017-05-12 11:00:00,113.7,113.82,113.67,113.8,66828.0,88.9014,88.9952,88.8779,88.9795,66828.0
2017-05-12 12:00:00,113.82,113.84,113.76,113.8,48276.0,88.9952,89.0108,88.9483,88.9795,48276.0
2017-05-12 13:00:00,113.8,113.83,113.77,113.83,45300.0,88.9795,89.003,88.9561,89.003,45300.0
2017-05-12 14:00:00,113.83,113.83,113.75,113.75,56553.0,89.003,89.003,88.9404,88.9404,56553.0
2017-05-12 15:00:00,113.76,113.85,113.75,113.77,218713.0,88.9483,89.0186,88.9404,88.9561,218713.0
2017-05-15 09:30:00,113.79,113.8,113.69,113.73,56750.0,88.9717,88.9795,88.8935,88.9248,56750.0
2017-05-15 10:00:00,113.72,113.79,113.71,113.76,68210.0,88.917,88.9717,88.9092,88.9483,68210.0
2017-05-15 11:00:00,113.76,113.77,113.71,113.72,82524.0,88.9483,88.9561,88.9092,88.917,82524.0
2017-05-15 12:00:00,113.73,113.73,113.63,113.63,78125.0,88.9248,88.9248,88.8466,88.8466,78125.0
2017-05-15 13:00:00,113.64,113.64,113.49,113.5,38799.0,88.8544,88.8544,88.7372,88.745,38799.0
2017-05-15 14:00:00,113.51,113.6,113.49,113.59,81987.0,88.7528,88.8232,88.7372,88.8153,81987.0
2017-05-15 15:00:00,113.59,113.61,113.49,113.5,171517.0,88.8153,88.831,88.7372,88.745,171517.0
2017-05-16 09:30:00,113.49,113.55,113.45,113.55,32252.0,88.7372,88.7841,88.7059,88.7841,32252.0
2017-05-16 10:00:00,113.55,113.69,113.46,113.65,85846.0,88.7841,88.8935,88.7137,88.8623,85846.0
2017-05-16 11:00:00,113.64,113.66,113.54,113.57,68150.0,88.8544,88.8701,88.7763,88.7997,68150.0
2017-05-16 12:00:00,113.56,113.59,113.51,113.51,46486.0,88.7919,88.8153,88.7528,88.7528,46486.0
2017-05-16 13:00:00,113.52,113.54,113.45,113.52,95046.0,88.7606,88.7763,88.7059,88.7606,95046.0
2017-05-16 14:00:00,113.52,113.62,113.51,113.57,95512.0,88.7606,88.8388,88.7528,88.7997,95512.0
2017-05-16 15:00:00,113.58,113.61,113.56,113.57,135035.0,88.8075,88.831,88.7919,88.7997,135035.0
2017-05-17 09:30:00,113.88,114.13,113.88,114.12,94130.0,89.0421,89.2376,89.0421,89.2297,94130.0
2017-05-17 10:00:00,114.12,114.16,114.02,114.14,106570.0,89.2297,89.261,89.1516,89.2454,106570.0
2017-05-17 11:00:00,114.14,114.18,114.1,114.16,113093.0,89.2454,89.2767,89.2141,89.261,113093.0
2017-05-17 12:00:00,114.17,114.27,114.17,114.23,63691.0,89.2688,89.347,89.2688,89.3158,63691.0
2017-05-17 13:00:00,114.23,114.29,114.2,114.26,70185.0,89.3158,89.3627,89.2923,89.3392,70185.0
2017-05-17 14:00:00,114.25,114.34,114.24,114.29,143440.0,89.3314,89.4018,89.3236,89.3627,143440.0
2017-05-17 15:00:00,114.3,114.31,114.14,114.21,341100.0,89.3705,89.3783,89.2454,89.3001,341100.0
2017-05-18 09:30:00,114.2,114.31,114.14,114.28,102656.0,89.2923,89.3783,89.2454,89.3549,102656.0
2017-05-18 10:00:00,114.28,114.28,114.11,114.16,130678.0,89.3549,89.3549,89.2219,89.261,130678.0
2017-05-18 11:00:00,114.17,114.19,114.06,114.13,77891.0,89.2688,89.2845,89.1828,89.2376,77891.0
2017-05-18 12:00:00,114.13,114.17,114.04,114.08,126275.0,89.2376,89.2688,89.1672,89.1985,126275.0
2017-05-18 13:00:00,114.07,114.38,114.07,114.3,133831.0,89.1907,89.433,89.1907,89.3705,133831.0
2017-05-18 14:00:00,114.31,114.38,114.27,114.3,1641380.0,89.3783,89.433,89.347,89.3705,1641380.0
2017-05-18 15:00:00,114.29,114.39,114.29,114.38,400479.0,89.3627,89.4409,89.3627,89.433,400479.0
2017-05-19 09:30:00,114.4,114.44,114.32,114.39,54269.0,89.4487,89.48,89.3861,89.4409,54269.0
2017-05-19 10:00:00,114.39,114.46,114.31,114.44,79871.0,89.4409,89.4956,89.3783,89.48,79871.0
2017-05-19 11:00:00,114.44,114.52,114.42,114.44,66263.0,89.48,89.5425,89.4643,89.48,66263.0
2017-05-19 12:00:00,114.45,114.51,114.44,114.49,46621.0,89.4878,89.5347,89.48,89.5191,46621.0
2017-05-19 13:00:00,114.5,114.53,114.44,114.48,60341.0,89.5269,89.5503,89.48,89.5112,60341.0
2017-05-19 14:00:00,114.48,114.51,114.43,114.47,126778.0,89.5112,89.5347,89.4721,89.5034,126778.0
2017-05-19 15:00:00,114.46,114.57,114.45,114.57,153253.0,89.4956,89.5816,89.4878,89.5816,153253.0
2017-05-22 09:30:00,114.46,114.48,114.39,114.47,34094.0,89.4956,89.5112,89.4409,89.5034,34094.0
2017-05-22 10:00:00,114.47,114.55,114.46,114.5,84926.0,89.5034,89.566,89.4956,89.5269,84926.0
2017-05-22 11:00:00,114.51,114.53,114.43,114.43,107496.0,89.5347,89.5503,89.4721,89.4721,107496.0
2017-05-22 12:00:00,114.43,114.46,114.35,114.36,78953.0,89.4721,89.4956,89.4096,89.4174,78953.0
2017-05-22 13:00:00,114.36,114.36,114.3,114.32,72041.0,89.4174,89.4174,89.3705,89.3861,72041.0
2017-05-22 14:00:00,114.33,114.34,114.29,114.32,79075.0,89.3939,89.4018,89.3627,89.3861,79075.0
2017-05-22 15:00:00,114.32,114.41,114.32,114.4,126169.0,89.3861,89.4565,89.3861,89.4487,126169.0
2017-05-23 09:30:00,114.53,114.53,114.44,114.5,56338.0,89.5503,89.5503,89.48,89.5269,56338.0
2017-05-23 10:00:00,114.51,114.54,114.44,114.5,84570.0,89.5347,89.5581,89.48,89.5269,84570.0
2017-05-23 11:00:00,114.51,114.52,114.23,114.25,120392.0,89.5347,89.5425,89.3158,89.3314,120392.0
2017-05-23 12:00:00,114.26,114.27,114.18,114.24,91718.0,89.3392,89.347,89.2767,89.3236,91718.0
2017-05-23 13:00:00,114.24,114.36,114.24,114.33,88321.0,89.3236,89.4174,89.3236,89.3939,88321.0
2017-05-23 14:00:00,114.33,114.35,114.21,114.22,133574.0,89.3939,89.4096,89.3001,89.3079,133574.0
2017-05-23 15:00:00,114.22,114.23,114.16,114.22,140648.0,89.3079,89.3158,89.261,89.3079,140648.0
2017-05-24 09:30:00,114.18,114.24,114.17,114.19,37299.0,89.2767,89.3236,89.2688,89.2845,37299.0
2017-05-24 10:00:00,114.19,114.22,114.15,114.15,49451.0,89.2845,89.3079,89.2532,89.2532,49451.0
2017-05-24 11:00:00,114.17,114.21,114.06,114.07,72191.0,89.2688,89.3001,89.1828,89.1907,72191.0
2017-05-24 12:00:00,114.07,114.08,114.03,114.06,48756.0,89.1907,89.1985,89.1594,89.1828,48756.0
2017-05-24 13:00:00,114.06,114.13,114.05,114.06,62248.0,89.1828,89.2376,89.175,89.1828,62248.0
2017-05-24 14:00:00,114.06,114.25,114.04,114.17,82851.0,89.1828,89.3314,89.1672,89.2688,82851.0
2017-05-24 15:00:00,114.19,114.3,114.18,114.3,167958.0,89.2845,89.3705,89.2767,89.3705,167958.0
2017-05-25 09:30:00,114.22,114.28,114.2,114.23,65948.0,89.3079,89.3549,89.2923,89.3158,65948.0
2017-05-25 10:00:00,114.23,114.25,114.11,114.16,117359.0,89.3158,89.3314,89.2219,89.261,117359.0
2017-05-25 11:00:00,114.18,114.22,114.15,114.18,89885.0,89.2767,89.3079,89.2532,89.2767,89885.0
2017-05-25 12:00:00,114.18,114.2,114.15,114.2,41002.0,89.2767,89.2923,89.2532,89.2923,41002.0
2017-05-25 13:00:00,114.2,114.23,114.09,114.11,42746.0,89.2923,89.3158,89.2063,89.2219,42746.0
2017-05-25 14:00:00,114.1,114.14,114.08,114.13,140468.0,89.2141,89.2454,89.1985,89.2376,140468.0
2017-05-25 15:00:00,114.13,114.18,114.12,114.15,163590.0,89.2376,89.2767,89.2297,89.2532,163590.0
2017-05-26 09:30:00,114.33,114.37,114.24,114.35,39795.0,89.3939,89.4252,89.3236,89.4096,39795.0
2017-05-26 10:00:00,114.37,114.44,114.35,114.4,97493.0,89.4252,89.48,89.4096,89.4487,97493.0
2017-05-26 11:00:00,114.39,114.39,114.32,114.35,137060.0,89.4409,89.4409,89.3861,89.4096,137060.0
2017-05-26 12:00:00,114.34,114.36,114.29,114.34,63306.0,89.4018,89.4174,89.3627,89.4018,63306.0
2017-05-26 13:00:00,114.34,114.34,114.3,114.34,30908.0,89.4018,89.4018,89.3705,89.4018,30908.0
2017-05-26 14:00:00,114.33,114.35,114.32,114.35,84000.0,89.3939,89.4096,89.3861,89.4096,84000.0
2017-05-26 15:00:00,114.35,114.38,114.33,114.38,153788.0,89.4096,89.433,89.3939,89.433,153788.0
2017-05-30 09:30:00,114.54,114.54,114.46,114.47,76484.0,89.5581,89.5581,89.4956,89.5034,76484.0
2017-05-30 10:00:00,114.47,114.55,114.45,114.55,95177.0,89.5034,89.566,89.4878,89.566,95177.0
2017-05-30 11:00:00,114.54,114.58,114.52,114.55,81975.0,89.5581,89.5894,89.5425,89.566,81975.0
2017-05-30 12:00:00,114.55,114.59,114.52,114.55,50912.0,89.566,89.5972,89.5425,89.566,50912.0
2017-05-30 13:00:00,114.55,114.59,114.54,114.59,75788.0,89.566,89.5972,89.5581,89.5972,75788.0
2017-05-30 14:00:00,114.58,114.66,114.58,114.64,117497.0,89.5894,89.652,89.5894,89.6363,117497.0
2017-05-30 15:00:00,114.65,114.67,114.62,114.64,84835.0,89.6442,89.6598,89.6207,89.6363,84835.0
2017-05-31 09:30:00,114.49,114.61,114.49,114.58,148671.0,89.5191,89.6129,89.5191,89.5894,148671.0
2017-05-31 10:00:00,114.58,114.65,114.53,114.57,162311.0,89.5894,89.6442,89.5503,89.5816,162311.0
2017-05-31 11:00:00,114.59,114.65,114.56,114.64,122037.0,89.5972,89.6442,89.5738,89.6363,122037.0
2017-05-31 12:00:00,114.65,114.74,114.62,114.73,66217.0,89.6442,89.7145,89.6207,89.7067,66217.0
2017-05-31 13:00:00,114.73,114.75,114.72,114.74,66096.0,89.7067,89.7223,89.6989,89.7145,66096.0
2017-05-31 14:00:00,114.73,114.78,114.72,114.78,99684.0,89.7067,89.7458,89.6989,89.7458,99684.0
2017-05-31 15:00:00,114.78,114.78,114.64,114.65,368650.0,89.7458,89.7458,89.6363,89.6442,368650.0
2017-06-01 09:30:00,114.12,114.29,114.12,114.29,102713.0,89.4314,89.5646,89.4314,89.5646,102713.0
2017-06-01 10:00:00,114.3,114.4,114.29,114.4,370038.0,89.5725,89.6508,89.5646,89.6508,370038.0
2017-06-01 11:00:00,114.39,114.47,114.38,114.41,101395.0,89.643,89.7057,89.6352,89.6587,101395.0
2017-06-01 12:00:00,114.42,114.42,114.38,114.4,70706.0,89.6665,89.6665,89.6352,89.6508,70706.0
2017-06-01 13:00:00,114.4,114.42,114.38,114.41,70244.0,89.6508,89.6665,89.6352,89.6587,70244.0
2017-06-01 14:00:00,114.42,114.47,114.39,114.46,187216.0,89.6665,89.7057,89.643,89.6979,187216.0
2017-06-01 15:00:00,114.46,114.47,114.37,114.38,356437.0,89.6979,89.7057,89.6273,89.6352,356437.0
2017-06-02 09:30:00,114.75,114.76,114.65,114.75,102613.0,89.9251,89.933,89.8468,89.9251,102613.0
2017-06-02 10:00:00,114.75,114.86,114.74,114.83,313532.0,89.9251,90.0113,89.9173,89.9878,313532.0
2017-06-02 11:00:00,114.84,114.94,114.81,114.85,134878.0,89.9957,90.074,89.9721,90.0035,134878.0
2017-06-02 12:00:00,114.86,114.9,114.8,114.8,70839.0,90.0113,90.0427,89.9643,89.9643,70839.0
2017-06-02 13:00:00,114.81,114.81,114.67,114.74,87739.0,89.9721,89.9721,89.8624,89.9173,87739.0
2017-06-02 14:00:00,114.74,114.81,114.73,114.76,134617.0,89.9173,89.9721,89.9095,89.933,134617.0
2017-06-02 15:00:00,114.76,114.9,114.75,114.83,212644.0,89.933,90.0427,89.9251,89.9878,212644.0
2017-06-05 09:30:00,114.54,114.57,114.48,114.55,43024.0,89.7606,89.7841,89.7135,89.7684,43024.0
2017-06-05 10:00:00,114.55,114.62,114.52,114.55,76320.0,89.7684,89.8233,89.7449,89.7684,76320.0
2017-06-05 11:00:00,114.56,114.56,114.48,114.52,54493.0,89.7762,89.7762,89.7135,89.7449,54493.0
2017-06-05 12:00:00,114.52,114.57,114.49,114.54,60422.0,89.7449,89.7841,89.7214,89.7606,60422.0
2017-06-05 13:00:00,114.55,114.65,114.54,114.63,60039.0,89.7684,89.8468,89.7606,89.8311,60039.0
2017-06-05 14:00:00,114.62,114.63,114.52,114.54,102676.0,89.8233,89.8311,89.7449,89.7606,102676.0
2017-06-05 15:00:00,114.54,114.59,114.52,114.53,102391.0,89.7606,89.7997,89.7449,89.7527,102391.0
2017-06-06 09:30:00,114.77,114.85,114.74,114.77,82612.0,89.9408,90.0035,89.9173,89.9408,82612.0
2017-06-06 10:00:00,114.77,114.77,114.64,114.7,1198456.0,89.9408,89.9408,89.8389,89.8859,1198456.0
2017-06-06 11:00:00,114.7,114.72,114.63,114.72,217313.0,89.8859,89.9016,89.8311,89.9016,217313.0
2017-06-06 12:00:00,114.72,114.76,114.68,114.73,183027.0,89.9016,89.933,89.8703,89.9095,183027.0
2017-06-06 13:00:00,114.73,114.79,114.73,114.77,205221.0,89.9095,89.9565,89.9095,89.9408,205221.0
2017-06-06 14:00:00,114.77,114.78,114.66,114.68,251429.0,89.9408,89.9486,89.8546,89.8703,251429.0
2017-06-06 15:00:00,114.69,114.74,114.67,114.68,318287.0,89.8781,89.9173,89.8624,89.8703,318287.0
2017-06-07 09:30:00,114.59,114.65,114.5,114.65,82406.0,89.7997,89.8468,89.7292,89.8468,82406.0
2017-06-07 10:00:00,114.65,114.68,114.59,114.6,88176.0,89.8468,89.8703,89.7997,89.8076,88176.0
2017-06-07 11:00:00,114.59,114.61,114.41,114.43,56183.0,89.7997,89.8154,89.6587,89.6744,56183.0
2017-06-07 12:00:00,114.43,114.51,114.39,114.49,57954.0,89.6744,89.737,89.643,89.7214,57954.0
2017-06-07 13:00:00,114.49,114.52,114.43,114.44,81721.0,89.7214,89.7449,89.6744,89.6822,81721.0
2017-06-07 14:00:00,114.44,114.44,114.36,114.42,99413.0,89.6822,89.6822,89.6195,89.6665,99413.0
2017-06-07 15:00:00,114.4,114.44,114.39,114.39,179836.0,89.6508,89.6822,89.643,89.643,179836.0
2017-06-08 09:30:00,114.35,114.35,114.17,114.21,70035.0,89.6117,89.6117,89.4706,89.502,70035.0
2017-06-08 10:00:00,114.2,114.26,114.11,114.23,104591.0,89.4941,89.5411,89.4236,89.5176,104591.0
2017-06-08 11:00:00,114.24,114.31,114.21,114.29,81309.0,89.5255,89.5803,89.502,89.5646,81309.0
2017-06-08 12:00:00,114.28,114.32,114.23,114.24,51870.0,89.5568,89.5882,89.5176,89.5255,51870.0
2017-06-08 13:00:00,114.24,114.26,114.2,114.26,68899.0,89.5255,89.5411,89.4941,89.5411,68899.0
2017-06-08 14:00:00,114.25,114.37,114.25,114.31,125410.0,89.5333,89.6273,89.5333,89.5803,125410.0
2017-06-08 15:00:00,114.31,114.38,114.27,114.28,131435.0,89.5803,89.6352,89.549,89.5568,131435.0
2017-06-09 09:30:00,114.21,114.3,114.2,114.25,83382.0,89.502,89.5725,89.4941,89.5333,83382.0
2017-06-09 10:00:00,114.26,114.26,114.2,114.23,144440.0,89.5411,89.5411,89.4941,89.5176,144440.0
2017-06-09 11:00:00,114.22,114.3,114.22,114.27,141322.0,89.5098,89.5725,89.5098,89.549,141322.0
2017-06-09 12:00:00,114.27,114.29,114.24,114.24,107696.0,89.549,89.5646,89.5255,89.5255,107696.0
2017-06-09 13:00:00,114.25,114.26,114.21,114.24,61657.0,89.5333,89.5411,89.502,89.5255,61657.0
2017-06-09 14:00:00,114.24,114.29,114.23,114.28,80929.0,89.5255,89.5646,89.5176,89.5568,80929.0
2017-06-09 15:00:00,114.28,114.28,114.17,114.17,117656.0,89.5568,89.5568,89.4706,89.4706,117656.0
2017-06-12 09:30:00,114.18,114.24,114.13,114.14,57093.0,89.4784,89.5255,89.4393,89.4471,57093.0
2017-06-12 10:00:00,114.14,114.16,114.07,114.16,55967.0,89.4471,89.4628,89.3922,89.4628,55967.0
2017-06-12 11:00:00,114.16,114.2,114.07,114.19,80140.0,89.4628,89.4941,89.3922,89.4863,80140.0
2017-06-12 12:00:00,114.19,114.24,114.11,114.13,61893.0,89.4863,89.5255,89.4236,89.4393,61893.0
2017-06-12 13:00:00,114.14,114.17,114.01,114.05,111041.0,89.4471,89.4706,89.3452,89.3766,111041.0
2017-06-12 14:00:00,114.05,114.07,113.96,113.98,68318.0,89.3766,89.3922,89.306,89.3217,68318.0
2017-06-12 15:00:00,113.97,114.03,113.94,113.95,96228.0,89.3139,89.3609,89.2904,89.2982,96228.0
2017-06-13 09:30:00,113.86,113.96,113.81,113.95,37467.0,89.2277,89.306,89.1885,89.2982,37467.0
2017-06-13 10:00:00,113.95,114.05,113.93,114.02,136341.0,89.2982,89.3766,89.2825,89.3531,136341.0
2017-06-13 11:00:00,114.01,114.01,113.92,113.93,88465.0,89.3452,89.3452,89.2747,89.2825,88465.0
2017-06-13 12:00:00,113.94,113.97,113.92,113.95,61740.0,89.2904,89.3139,89.2747,89.2982,61740.0
2017-06-13 13:00:00,113.96,114.02,113.94,114.0,91194.0,89.306,89.3531,89.2904,89.3374,91194.0
2017-06-13 14:00:00,114.0,114.04,113.97,114.04,89934.0,89.3374,89.3687,89.3139,89.3687,89934.0
2017-06-13 15:00:00,114.04,114.1,113.99,114.08,97436.0,89.3687,89.4157,89.3295,89.4001,97436.0
2017-06-14 09:30:00,114.18,114.21,114.13,114.15,38398.0,89.4784,89.502,89.4393,89.4549,38398.0
2017-06-14 10:00:00,114.14,114.45,114.14,114.44,101308.0,89.4471,89.69,89.4471,89.6822,101308.0
2017-06-14 11:00:00,114.44,114.47,114.35,114.35,273276.0,89.6822,89.7057,89.6117,89.6117,273276.0
2017-06-14 12:00:00,114.36,114.46,114.35,114.44,44245.0,89.6195,89.6979,89.6117,89.6822,44245.0
2017-06-14 13:00:00,114.44,114.44,114.35,114.37,109643.0,89.6822,89.6822,89.6117,89.6273,109643.0
2017-06-14 14:00:00,114.37,114.38,114.0,114.03,219214.0,89.6273,89.6352,89.3374,89.3609,219214.0
2017-06-14 15:00:00,114.03,114.15,113.97,114.14,145454.0,89.3609,89.4549,89.3139,89.4471,145454.0
2017-06-15 09:30:00,113.6,113.67,113.6,113.65,83138.0,89.0239,89.0788,89.0239,89.0631,83138.0
2017-06-15 10:00:00,113.65,113.77,113.65,113.76,73921.0,89.0631,89.1571,89.0631,89.1493,73921.0
2017-06-15 11:00:00,113.75,113.79,113.7,113.72,76133.0,89.1415,89.1728,89.1023,89.118,76133.0
2017-06-15 12:00:00,113.73,113.73,113.67,113.69,62848.0,89.1258,89.1258,89.0788,89.0944,62848.0
2017-06-15 13:00:00,113.68,113.75,113.57,113.57,275827.0,89.0866,89.1415,89.0004,89.0004,275827.0
2017-06-15 14:00:00,113.57,113.69,113.57,113.66,130572.0,89.0004,89.0944,89.0004,89.0709,130572.0
2017-06-15 15:00:00,113.65,113.7,113.59,113.6,191147.0,89.0631,89.1023,89.0161,89.0239,191147.0
2017-06-16 09:30:00,113.62,113.74,113.62,113.68,53519.0,89.0396,89.1336,89.0396,89.0866,53519.0
2017-06-16 10:00:00,113.7,113.76,113.61,113.7,194977.0,89.1023,89.1493,89.0318,89.1023,194977.0
2017-06-16 11:00:00,113.7,113.78,113.68,113.76,102381.0,89.1023,89.165,89.0866,89.1493,102381.0
2017-06-16 12:00:00,113.76,113.78,113.69,113.73,48851.0,89.1493,89.165,89.0944,89.1258,48851.0
2017-06-16 13:00:00,113.73,113.78,113.71,113.75,48240.0,89.1258,89.165,89.1101,89.1415,48240.0
2017-06-16 14:00:00,113.75,113.77,113.71,113.72,84337.0,89.1415,89.1571,89.1101,89.118,84337.0
2017-06-16 15:00:00,113.71,113.75,113.69,113.69,128239.0,89.1101,89.1415,89.0944,89.0944,128239.0
2017-06-19 09:30:00,113.75,113.78,113.69,113.7,61236.0,89.1415,89.165,89.0944,89.1023,61236.0
2017-06-19 10:00:00,113.69,113.76,113.67,113.72,81801.0,89.0944,89.1493,89.0788,89.118,81801.0
2017-06-19 11:00:00,113.73,113.76,113.69,113.69,51609.0,89.1258,89.1493,89.0944,89.0944,51609.0
2017-06-19 12:00:00,113.69,113.71,113.62,113.65,54221.0,89.0944,89.1101,89.0396,89.0631,54221.0
2017-06-19 13:00:00,113.64,113.65,113.58,113.64,68792.0,89.0553,89.0631,89.0082,89.0553,68792.0
2017-06-19 14:00:00,113.64,113.64,113.53,113.56,59753.0,89.0553,89.0553,88.9691,88.9926,59753.0
2017-06-19 15:00:00,113.56,113.58,113.5,113.54,130852.0,88.9926,89.0082,88.9456,88.9769,130852.0
2017-06-20 09:30:00,113.61,113.72,113.52,113.67,60391.0,89.0318,89.118,88.9612,89.0788,60391.0
2017-06-20 10:00:00,113.65,113.68,113.54,113.54,49688.0,89.0631,89.0866,88.9769,88.9769,49688.0
2017-06-20 11:00:00,113.54,113.71,113.54,113.71,92604.0,88.9769,89.1101,88.9769,89.1101,92604.0
2017-06-20 12:00:00,113.7,113.73,113.65,113.69,41115.0,89.1023,89.1258,89.0631,89.0944,41115.0
2017-06-20 13:00:00,113.69,113.74,113.65,113.72,47920.0,89.0944,89.1336,89.0631,89.118,47920.0
2017-06-20 14:00:00,113.72,113.78,113.71,113.77,74166.0,89.118,89.165,89.1101,89.1571,74166.0
2017-06-20 15:00:00,113.77,113.77,113.67,113.68,91501.0,89.1571,89.1571,89.0788,89.0866,91501.0
2017-06-21 09:30:00,113.71,113.78,113.7,113.74,29495.0,89.1101,89.165,89.1023,89.1336,29495.0
2017-06-21 10:00:00,113.73,113.75,113.68,113.73,99739.0,89.1258,89.1415,89.0866,89.1258,99739.0
2017-06-21 11:00:00,113.74,113.86,113.73,113.75,88782.0,89.1336,89.2277,89.1258,89.1415,88782.0
2017-06-21 12:00:00,113.75,113.85,113.75,113.82,43052.0,89.1415,89.2198,89.1415,89.1963,43052.0
2017-06-21 13:00:00,113.83,113.83,113.76,113.78,44201.0,89.2042,89.2042,89.1493,89.165,44201.0
2017-06-21 14:00:00,113.78,113.87,113.76,113.84,116073.0,89.165,89.2355,89.1493,89.212,116073.0
2017-06-21 15:00:00,113.84,113.86,113.8,113.84,182605.0,89.212,89.2277,89.1806,89.212,182605.0
2017-06-22 09:30:00,113.94,113.97,113.9,113.96,42405.0,89.2904,89.3139,89.259,89.306,42405.0
2017-06-22 10:00:00,113.97,113.97,113.82,113.88,133536.0,89.3139,89.3139,89.1963,89.2433,133536.0
2017-06-22 11:00:00,113.88,113.92,113.84,113.92,117824.0,89.2433,89.2747,89.212,89.2747,117824.0
2017-06-22 12:00:00,113.92,113.96,113.9,113.94,98669.0,89.2747,89.306,89.259,89.2904,98669.0
2017-06-22 13:00:00,113.94,114.19,113.94,114.11,122010.0,89.2904,89.4863,89.2904,89.4236,122010.0
2017-06-22 14:00:00,114.1,114.17,114.09,114.14,61818.0,89.4157,89.4706,89.4079,89.4471,61818.0
2017-06-22 15:00:00,114.15,114.23,114.14,114.21,112693.0,89.4549,89.5176,89.4471,89.502,112693.0
2017-06-23 09:30:00,114.28,114.31,114.21,114.21,41022.0,89.5568,89.5803,89.502,89.502,41022.0
2017-06-23 10:00:00,114.21,114.25,114.16,114.23,66536.0,89.502,89.5333,89.4628,89.5176,66536.0
2017-06-23 11:00:00,114.23,114.3,114.23,114.25,47066.0,89.5176,89.5725,89.5176,89.5333,47066.0
2017-06-23 12:00:00,114.24,114.26,114.21,114.21,34773.0,89.5255,89.5411,89.502,89.502,34773.0
2017-06-23 13:00:00,114.21,114.24,114.18,114.23,101329.0,89.502,89.5255,89.4784,89.5176,101329.0
2017-06-23 14:00:00,114.24,114.28,114.22,114.27,159392.0,89.5255,89.5568,89.5098,89.549,159392.0
2017-06-23 15:00:00,114.26,114.3,114.26,114.29,92618.0,89.5411,89.5725,89.5411,89.5646,92618.0
2017-06-26 09:30:00,114.44,114.51,114.42,114.43,57659.0,89.6822,89.737,89.6665,89.6744,57659.0
2017-06-26 10:00:00,114.43,114.45,114.39,114.42,95754.0,89.6744,89.69,89.643,89.6665,95754.0
2017-06-26 11:00:00,114.41,114.51,114.38,114.48,65470.0,89.6587,89.737,89.6352,89.7135,65470.0
2017-06-26 12:00:00,114.49,114.51,114.45,114.48,50273.0,89.7214,89.737,89.69,89.7135,50273.0
2017-06-26 13:00:00,114.48,114.53,114.46,114.52,63750.0,89.7135,89.7527,89.6979,89.7449,63750.0
2017-06-26 14:00:00,114.52,114.53,114.43,114.45,85899.0,89.7449,89.7527,89.6744,89.69,85899.0
2017-06-26 15:00:00,114.46,114.48,114.44,114.47,161203.0,89.6979,89.7135,89.6822,89.7057,161203.0
2017-06-27 09:30:00,114.28,114.28,114.17,114.18,125683.0,89.5568,89.5568,89.4706,89.4784,125683.0
2017-06-27 10:00:00,114.16,114.19,114.11,114.19,65863.0,89.4628,89.4863,89.4236,89.4863,65863.0
2017-06-27 11:00:00,114.18,114.19,114.08,114.08,65344.0,89.4784,89.4863,89.4001,89.4001,65344.0
2017-06-27 12:00:00,114.09,114.09,114.0,114.0,36964.0,89.4079,89.4079,89.3374,89.3374,36964.0
2017-06-27 13:00:00,114.0,114.03,113.92,114.0,96927.0,89.3374,89.3609,89.2747,89.3374,96927.0
2017-06-27 14:00:00,114.01,114.06,113.98,113.98,98279.0,89.3452,89.3844,89.3217,89.3217,98279.0
2017-06-27 15:00:00,113.98,114.0,113.89,113.95,166140.0,89.3217,89.3374,89.2512,89.2982,166140.0
2017-06-28 09:30:00,114.04,114.04,113.85,113.86,55641.0,89.3687,89.3687,89.2198,89.2277,55641.0
2017-06-28 10:00:00,113.87,114.01,113.78,113.99,77815.0,89.2355,89.3452,89.165,89.3295,77815.0
2017-06-28 11:00:00,113.99,114.07,113.96,114.0,114887.0,89.3295,89.3922,89.306,89.3374,114887.0
2017-06-28 12:00:00,114.0,114.02,113.93,113.95,811087.0,89.3374,89.3531,89.2825,89.2982,811087.0
2017-06-28 13:00:00,113.96,113.99,113.93,113.97,59994.0,89.306,89.3295,89.2825,89.3139,59994.0
2017-06-28 14:00:00,113.98,114.05,113.95,114.04,73479.0,89.3217,89.3766,89.2982,89.3687,73479.0
2017-06-28 15:00:00,114.04,114.09,114.02,114.05,164138.0,89.3687,89.4079,89.3531,89.3766,164138.0
2017-06-29 09:30:00,113.7,113.7,113.62,113.66,65020.0,89.1023,89.1023,89.0396,89.0709,65020.0
2017-06-29 10:00:00,113.66,113.71,113.54,113.59,73178.0,89.0709,89.1101,88.9769,89.0161,73178.0
2017-06-29 11:00:00,113.61,113.72,113.59,113.71,103194.0,89.0318,89.118,89.0161,89.1101,103194.0
2017-06-29 12:00:00,113.71,113.76,113.65,113.7,78589.0,89.1101,89.1493,89.0631,89.1023,78589.0
2017-06-29 13:00:00,113.69,113.73,113.59,113.59,66640.0,89.0944,89.1258,89.0161,89.0161,66640.0
2017-06-29 14:00:00,113.6,113.65,113.53,113.65,164218.0,89.0239,89.0631,88.9691,89.0631,164218.0
2017-06-29 15:00:00,113.64,113.64,113.56,113.6,229005.0,89.0553,89.0553,88.9926,89.0239,229005.0
2017-06-30 09:30:00,113.72,113.72,113.6,113.62,52225.0,89.118,89.118,89.0239,89.0396,52225.0
2017-06-30 10:00:00,113.61,113.67,113.55,113.57,127600.0,89.0318,89.0788,88.9847,89.0004,127600.0
2017-06-30 11:00:00,113.57,113.65,113.53,113.59,359800.0,89.0004,89.0631,88.9691,89.0161,359800.0
2017-06-30 12:00:00,113.58,113.6,113.52,113.57,274045.0,89.0082,89.0239,88.9612,89.0004,274045.0
2017-06-30 13:00:00,113.57,113.6,113.5,113.6,91915.0,89.0004,89.0239,88.9456,89.0239,91915.0
2017-06-30 14:00:00,113.61,113.63,113.36,113.39,223200.0,89.0318,89.0474,88.8358,88.8593,223200.0
2017-06-30 15:00:00,113.39,113.46,113.32,113.45,329535.0,88.8593,88.9142,88.8045,88.9064,329535.0
2017-07-03 09:30:00,113.21,113.21,113.04,113.07,94918.0,88.9476,88.9476,88.814,88.8376,94918.0
2017-07-03 10:00:00,113.06,113.07,112.9,112.91,299839.0,88.8297,88.8376,88.704,88.7119,299839.0
2017-07-03 11:00:00,112.92,112.99,112.89,112.99,216073.0,88.7197,88.7747,88.6962,88.7747,216073.0
2017-07-03 12:00:00,112.99,113.02,112.89,112.95,225979.0,88.7747,88.7983,88.6962,88.7433,225979.0
2017-07-05 09:30:00,112.97,113.12,112.97,113.09,40946.0,88.759,88.8769,88.759,88.8533,40946.0
2017-07-05 10:00:00,113.09,113.24,113.09,113.13,340241.0,88.8533,88.9711,88.8533,88.8847,340241.0
2017-07-05 11:00:00,113.13,113.15,113.08,113.14,725062.0,88.8847,88.9004,88.8454,88.8926,725062.0
2017-07-05 12:00:00,113.14,113.14,113.06,113.13,119012.0,88.8926,88.8926,88.8297,88.8847,119012.0
2017-07-05 13:00:00,113.12,113.14,113.08,113.09,122945.0,88.8769,88.8926,88.8454,88.8533,122945.0
2017-07-05 14:00:00,113.09,113.14,112.97,113.09,151002.0,88.8533,88.8926,88.759,88.8533,151002.0
2017-07-05 15:00:00,113.09,113.19,113.06,113.09,872575.0,88.8533,88.9319,88.8297,88.8533,872575.0
2017-07-06 09:30:00,112.98,112.99,112.87,112.89,155598.0,88.7669,88.7747,88.6804,88.6962,155598.0
2017-07-06 10:00:00,112.87,112.96,112.78,112.82,291253.0,88.6804,88.7511,88.6097,88.6412,291253.0
2017-07-06 11:00:00,112.82,112.91,112.77,112.88,261776.0,88.6412,88.7119,88.6019,88.6883,261776.0
2017-07-06 12:00:00,112.89,112.93,112.85,112.92,96938.0,88.6962,88.7276,88.6647,88.7197,96938.0
2017-07-06 13:00:00,112.93,113.0,112.85,112.87,95022.0,88.7276,88.7826,88.6647,88.6804,95022.0
2017-07-06 14:00:00,112.87,112.89,112.83,112.88,121640.0,88.6804,88.6962,88.649,88.6883,121640.0
2017-07-06 15:00:00,112.89,112.92,112.81,112.82,260903.0,88.6962,88.7197,88.6333,88.6412,260903.0
2017-07-07 09:30:00,112.65,112.66,112.51,112.53,77448.0,88.5076,88.5154,88.3976,88.4133,77448.0
2017-07-07 10:00:00,112.53,112.57,112.44,112.44,280632.0,88.4133,88.4447,88.3426,88.3426,280632.0
2017-07-07 11:00:00,112.44,112.52,112.39,112.51,923570.0,88.3426,88.4054,88.3033,88.3976,923570.0
2017-07-07 12:00:00,112.52,112.63,112.49,112.62,122140.0,88.4054,88.4919,88.3819,88.484,122140.0
2017-07-07 13:00:00,112.63,112.64,112.53,112.53,80148.0,88.4919,88.4997,88.4133,88.4133,80148.0
2017-07-07 14:00:00,112.53,112.53,112.44,112.49,92909.0,88.4133,88.4133,88.3426,88.3819,92909.0
2017-07-07 15:00:00,112.48,112.54,112.47,112.48,195568.0,88.374,88.4212,88.3662,88.374,195568.0
2017-07-10 09:30:00,112.56,112.62,112.5,112.59,148146.0,88.4369,88.484,88.3897,88.4604,148146.0
2017-07-10 10:00:00,112.59,112.63,112.54,112.59,186988.0,88.4604,88.4919,88.4212,88.4604,186988.0
2017-07-10 11:00:00,112.58,112.65,112.55,112.56,212514.0,88.4526,88.5076,88.429,88.4369,212514.0
2017-07-10 12:00:00,112.56,112.56,112.48,112.5,207799.0,88.4369,88.4369,88.374,88.3897,207799.0
2017-07-10 13:00:00,112.49,112.52,112.44,112.51,118679.0,88.3819,88.4054,88.3426,88.3976,118679.0
2017-07-10 14:00:00,112.49,112.52,112.45,112.48,57806.0,88.3819,88.4054,88.3504,88.374,57806.0
2017-07-10 15:00:00,112.48,112.48,112.41,112.41,280450.0,88.374,88.374,88.319,88.319,280450.0
2017-07-11 09:30:00,112.4,112.45,112.39,112.44,41845.0,88.3112,88.3504,88.3033,88.3426,41845.0
2017-07-11 10:00:00,112.44,112.52,112.43,112.44,108585.0,88.3426,88.4054,88.3347,88.3426,108585.0
2017-07-11 11:00:00,112.43,112.63,112.43,112.58,448239.0,88.3347,88.4919,88.3347,88.4526,448239.0
2017-07-11 12:00:00,112.59,112.71,112.55,112.68,95703.0,88.4604,88.5547,88.429,88.5312,95703.0
2017-07-11 13:00:00,112.68,112.7,112.55,112.59,171340.0,88.5312,88.5469,88.429,88.4604,171340.0
2017-07-11 14:00:00,112.59,112.76,112.58,112.72,80339.0,88.4604,88.594,88.4526,88.5626,80339.0
2017-07-11 15:00:00,112.73,112.8,112.71,112.75,88067.0,88.5704,88.6254,88.5547,88.5862,88067.0
2017-07-12 09:30:00,113.28,113.31,113.18,113.18,143049.0,89.0026,89.0261,88.924,88.924,143049.0
2017-07-12 10:00:00,113.18,113.25,113.13,113.24,118126.0,88.924,88.979,88.8847,88.9711,118126.0
2017-07-12 11:00:00,113.26,113.27,113.12,113.16,92004.0,88.9869,88.9947,88.8769,88.9083,92004.0
2017-07-12 12:00:00,113.16,113.21,113.13,113.14,52952.0,88.9083,88.9476,88.8847,88.8926,52952.0
2017-07-12 13:00:00,113.14,113.14,113.04,113.07,69992.0,88.8926,88.8926,88.814,88.8376,69992.0
2017-07-12 14:00:00,113.06,113.13,113.05,113.07,67939.0,88.8297,88.8847,88.8219,88.8376,67939.0
2017-07-12 15:00:00,113.08,113.16,113.07,113.11,121690.0,88.8454,88.9083,88.8376,88.869,121690.0
2017-07-13 09:30:00,113.08,113.11,113.03,113.07,38005.0,88.8454,88.869,88.8061,88.8376,38005.0
2017-07-13 10:00:00,113.08,113.09,112.94,113.02,136272.0,88.8454,88.8533,88.7354,88.7983,136272.0
2017-07-13 11:00:00,113.03,113.07,112.98,113.0,152285.0,88.8061,88.8376,88.7669,88.7826,152285.0
2017-07-13 12:00:00,113.0,113.03,112.93,112.97,43538.0,88.7826,88.8061,88.7276,88.759,43538.0
2017-07-13 13:00:00,112.96,113.02,112.91,113.01,82548.0,88.7511,88.7983,88.7119,88.7904,82548.0
2017-07-13 14:00:00,113.01,113.06,112.99,113.02,92896.0,88.7904,88.8297,88.7747,88.7983,92896.0
2017-07-13 15:00:00,113.03,113.07,113.02,113.05,96562.0,88.8061,88.8376,88.7983,88.8219,96562.0
2017-07-14 09:30:00,113.21,113.3,113.14,113.22,112385.0,88.9476,89.0183,88.8926,88.9554,112385.0
2017-07-14 10:00:00,113.22,113.25,113.07,113.09,124991.0,88.9554,88.979,88.8376,88.8533,124991.0
2017-07-14 11:00:00,113.09,113.11,112.98,113.06,143525.0,88.8533,88.869,88.7669,88.8297,143525.0
2017-07-14 12:00:00,113.06,113.16,113.04,113.14,146316.0,88.8297,88.9083,88.814,88.8926,146316.0
2017-07-14 13:00:00,113.14,113.18,113.1,113.16,67947.0,88.8926,88.924,88.8611,88.9083,67947.0
2017-07-14 14:00:00,113.16,113.16,113.13,113.14,62637.0,88.9083,88.9083,88.8847,88.8926,62637.0
2017-07-14 15:00:00,113.14,113.16,113.06,113.07,170411.0,88.8926,88.9083,88.8297,88.8376,170411.0
2017-07-17 09:30:00,113.17,113.22,113.14,113.21,42117.0,88.9161,88.9554,88.8926,88.9476,42117.0
2017-07-17 10:00:00,113.2,113.23,113.11,113.12,195885.0,88.9397,88.9633,88.869,88.8769,195885.0
2017-07-17 11:00:00,113.14,113.23,113.1,113.22,53114.0,88.8926,88.9633,88.8611,88.9554,53114.0
2017-07-17 12:00:00,113.22,113.26,113.21,113.25,61948.0,88.9554,88.9869,88.9476,88.979,61948.0
2017-07-17 13:00:00,113.23,113.25,113.19,113.24,67253.0,88.9633,88.979,88.9319,88.9711,67253.0
2017-07-17 14:00:00,113.26,113.31,113.25,113.3,74045.0,88.9869,89.0261,88.979,89.0183,74045.0
2017-07-17 15:00:00,113.3,113.36,113.26,113.27,171595.0,89.0183,89.0654,88.9869,88.9947,171595.0
2017-07-18 09:30:00,113.62,113.68,113.54,113.59,592783.0,89.2697,89.3168,89.2068,89.2461,592783.0
2017-07-18 10:00:00,113.61,113.72,113.59,113.64,410113.0,89.2618,89.3483,89.2461,89.2854,410113.0
2017-07-18 11:00:00,113.63,113.67,113.59,113.63,303613.0,89.2776,89.309,89.2461,89.2776,303613.0
2017-07-18 12:00:00,113.63,113.66,113.58,113.61,124926.0,89.2776,89.3011,89.2383,89.2618,124926.0
2017-07-18 13:00:00,113.6,113.62,113.52,113.55,97041.0,89.254,89.2697,89.1911,89.2147,97041.0
2017-07-18 14:00:00,113.55,113.62,113.54,113.62,83963.0,89.2147,89.2697,89.2068,89.2697,83963.0
2017-07-18 15:00:00,113.62,113.63,113.56,113.59,135195.0,89.2697,89.2776,89.2226,89.2461,135195.0
2017-07-19 09:30:00,113.62,113.74,113.61,113.68,53114.0,89.2697,89.364,89.2618,89.3168,53114.0
2017-07-19 10:00:00,113.69,113.7,113.62,113.7,109387.0,89.3247,89.3326,89.2697,89.3326,109387.0
2017-07-19 11:00:00,113.69,113.71,113.66,113.68,80594.0,89.3247,89.3404,89.3011,89.3168,80594.0
2017-07-19 12:00:00,113.68,113.69,113.64,113.68,58395.0,89.3168,89.3247,89.2854,89.3168,58395.0
2017-07-19 13:00:00,113.68,113.71,113.63,113.7,137103.0,89.3168,89.3404,89.2776,89.3326,137103.0
2017-07-19 14:00:00,113.69,113.73,113.67,113.71,110820.0,89.3247,89.3561,89.309,89.3404,110820.0
2017-07-19 15:00:00,113.71,113.74,113.66,113.69,108733.0,89.3404,89.364,89.3011,89.3247,108733.0
2017-07-20 09:30:00,113.97,113.97,113.86,113.87,46047.0,89.5447,89.5447,89.4583,89.4661,46047.0
2017-07-20 10:00:00,113.88,113.94,113.83,113.88,112801.0,89.474,89.5211,89.4347,89.474,112801.0
2017-07-20 11:00:00,113.88,113.98,113.87,113.95,48989.0,89.474,89.5525,89.4661,89.529,48989.0
2017-07-20 12:00:00,113.95,113.98,113.88,113.9,94721.0,89.529,89.5525,89.474,89.4897,94721.0
2017-07-20 13:00:00,113.9,113.9,113.49,113.51,250098.0,89.4897,89.4897,89.1676,89.1833,250098.0
2017-07-20 14:00:00,113.51,113.53,113.41,113.45,135433.0,89.1833,89.199,89.1047,89.1361,135433.0
2017-07-20 15:00:00,113.46,113.46,113.4,113.42,240278.0,89.144,89.144,89.0969,89.1126,240278.0
2017-07-21 09:30:00,113.67,113.7,113.61,113.64,35172.0,89.309,89.3326,89.2618,89.2854,35172.0
2017-07-21 10:00:00,113.65,113.65,113.54,113.6,100248.0,89.2933,89.2933,89.2068,89.254,100248.0
2017-07-21 11:00:00,113.6,113.65,113.56,113.65,57449.0,89.254,89.2933,89.2226,89.2933,57449.0
2017-07-21 12:00:00,113.65,113.68,113.62,113.67,84778.0,89.2933,89.3168,89.2697,89.309,84778.0
2017-07-21 13:00:00,113.67,113.7,113.6,113.63,52389.0,89.309,89.3326,89.254,89.2776,52389.0
2017-07-21 14:00:00,113.64,113.66,113.61,113.63,83457.0,89.2854,89.3011,89.2618,89.2776,83457.0
2017-07-21 15:00:00,113.64,113.64,113.54,113.55,63783.0,89.2854,89.2854,89.2068,89.2147,63783.0
2017-07-24 09:30:00,113.63,113.63,113.56,113.59,45724.0,89.2776,89.2776,89.2226,89.2461,45724.0
2017-07-24 10:00:00,113.6,113.66,113.54,113.55,84593.0,89.254,89.3011,89.2068,89.2147,84593.0
2017-07-24 11:00:00,113.55,113.57,113.53,113.54,271111.0,89.2147,89.2304,89.199,89.2068,271111.0
2017-07-24 12:00:00,113.52,113.54,113.5,113.52,57930.0,89.1911,89.2068,89.1754,89.1911,57930.0
2017-07-24 13:00:00,113.51,113.53,113.47,113.51,109957.0,89.1833,89.199,89.1518,89.1833,109957.0
2017-07-24 14:00:00,113.51,113.57,113.5,113.57,98048.0,89.1833,89.2304,89.1754,89.2304,98048.0
2017-07-24 15:00:00,113.56,113.59,113.5,113.57,220074.0,89.2226,89.2461,89.1754,89.2304,220074.0
2017-07-25 09:30:00,113.33,113.37,113.27,113.3,47142.0,89.0419,89.0733,88.9947,89.0183,47142.0
2017-07-25 10:00:00,113.29,113.32,113.21,113.26,63750.0,89.0104,89.034,88.9476,88.9869,63750.0
2017-07-25 11:00:00,113.26,113.3,113.21,113.27,101706.0,88.9869,89.0183,88.9476,88.9947,101706.0
2017-07-25 12:00:00,113.27,113.28,113.21,113.25,88387.0,88.9947,89.0026,88.9476,88.979,88387.0
2017-07-25 13:00:00,113.24,113.31,113.24,113.27,57180.0,88.9711,89.0261,88.9711,88.9947,57180.0
2017-07-25 14:00:00,113.27,113.28,113.16,113.21,130922.0,88.9947,89.0026,88.9083,88.9476,130922.0
2017-07-25 15:00:00,113.18,113.22,113.14,113.15,153275.0,88.924,88.9554,88.8926,88.9004,153275.0
2017-07-26 09:30:00,113.19,113.19,113.14,113.17,24882.0,88.9319,88.9319,88.8926,88.9161,24882.0
2017-07-26 10:00:00,113.16,113.19,113.11,113.16,98254.0,88.9083,88.9319,88.869,88.9083,98254.0
2017-07-26 11:00:00,113.16,113.16,113.06,113.09,84607.0,88.9083,88.9083,88.8297,88.8533,84607.0
2017-07-26 12:00:00,113.09,113.11,113.01,113.02,67846.0,88.8533,88.869,88.7904,88.7983,67846.0
2017-07-26 13:00:00,113.03,113.21,113.02,113.2,198247.0,88.8061,88.9476,88.7983,88.9397,198247.0
2017-07-26 14:00:00,113.19,113.56,113.19,113.54,95879.0,88.9319,89.2226,88.9319,89.2068,95879.0
2017-07-26 15:00:00,113.54,113.57,113.46,113.46,90390.0,89.2068,89.2304,89.144,89.144,90390.0
2017-07-27 09:30:00,113.4,113.48,113.37,113.47,35377.0,89.0969,89.1597,89.0733,89.1518,35377.0
2017-07-27 10:00:00,113.47,113.47,113.29,113.36,79106.0,89.1518,89.1518,89.0104,89.0654,79106.0
2017-07-27 11:00:00,113.36,113.42,113.29,113.32,55327.0,89.0654,89.1126,89.0104,89.034,55327.0
2017-07-27 12:00:00,113.31,113.43,113.26,113.42,75044.0,89.0261,89.1204,88.9869,89.1126,75044.0
2017-07-27 13:00:00,113.42,113.47,113.33,113.46,44599.0,89.1126,89.1518,89.0419,89.144,44599.0
2017-07-27 14:00:00,113.39,113.5,113.32,113.44,172574.0,89.089,89.1754,89.034,89.1283,172574.0
2017-07-27 15:00:00,113.44,113.47,113.4,113.41,64563.0,89.1283,89.1518,89.0969,89.1047,64563.0
2017-07-28 09:30:00,113.55,113.65,113.52,113.62,42212.0,89.2147,89.2933,89.1911,89.2697,42212.0
2017-07-28 10:00:00,113.61,113.69,113.58,113.61,48831.0,89.2618,89.3247,89.2383,89.2618,48831.0
2017-07-28 11:00:00,113.6,113.73,113.59,113.64,113743.0,89.254,89.3561,89.2461,89.2854,113743.0
2017-07-28 12:00:00,113.64,113.66,113.58,113.64,41291.0,89.2854,89.3011,89.2383,89.2854,41291.0
2017-07-28 13:00:00,113.63,113.68,113.63,113.64,35452.0,89.2776,89.3168,89.2776,89.2854,35452.0
2017-07-28 14:00:00,113.64,113.71,113.61,113.71,55467.0,89.2854,89.3404,89.2618,89.3404,55467.0
2017-07-28 15:00:00,113.72,113.72,113.65,113.69,75771.0,89.3483,89.3483,89.2933,89.3247,75771.0
2017-07-31 09:30:00,113.62,113.65,113.56,113.62,57877.0,89.2697,89.2933,89.2226,89.2697,57877.0
2017-07-31 10:00:00,113.63,113.66,113.61,113.65,94753.0,89.2776,89.3011,89.2618,89.2933,94753.0
2017-07-31 11:00:00,113.65,113.66,113.61,113.64,92686.0,89.2933,89.3011,89.2618,89.2854,92686.0
2017-07-31 12:00:00,113.65,113.67,113.59,113.64,129635.0,89.2933,89.309,89.2461,89.2854,129635.0
2017-07-31 13:00:00,113.64,113.65,113.57,113.58,51268.0,89.2854,89.2933,89.2304,89.2383,51268.0
2017-07-31 14:00:00,113.58,113.62,113.55,113.58,64213.0,89.2383,89.2697,89.2147,89.2383,64213.0
2017-07-31 15:00:00,113.58,113.66,113.57,113.65,190045.0,89.2383,89.3011,89.2304,89.2933,190045.0
2017-08-01 09:30:00,113.24,113.53,113.24,113.46,78597.0,89.1414,89.3697,89.1414,89.3146,78597.0
2017-08-01 10:00:00,113.46,113.59,113.41,113.52,443051.0,89.3146,89.4169,89.2752,89.3618,443051.0
2017-08-01 11:00:00,113.53,113.56,113.39,113.41,202493.0,89.3697,89.3933,89.2595,89.2752,202493.0
2017-08-01 12:00:00,113.42,113.45,113.41,113.44,40611.0,89.2831,89.3067,89.2752,89.2988,40611.0
2017-08-01 13:00:00,113.43,113.58,113.42,113.56,150544.0,89.291,89.4091,89.2831,89.3933,150544.0
2017-08-01 14:00:00,113.57,113.64,113.54,113.61,417415.0,89.4012,89.4563,89.3776,89.4327,417415.0
2017-08-01 15:00:00,113.59,113.62,113.54,113.55,705163.0,89.4169,89.4405,89.3776,89.3854,705163.0
2017-08-02 09:30:00,113.48,113.63,113.47,113.59,61544.0,89.3303,89.4484,89.3225,89.4169,61544.0
2017-08-02 10:00:00,113.59,113.62,113.5,113.62,136418.0,89.4169,89.4405,89.3461,89.4405,136418.0
2017-08-02 11:00:00,113.62,113.63,113.53,113.53,136507.0,89.4405,89.4484,89.3697,89.3697,136507.0
2017-08-02 12:00:00,113.54,113.59,113.51,113.56,72374.0,89.3776,89.4169,89.354,89.3933,72374.0
2017-08-02 13:00:00,113.56,113.57,113.46,113.49,1798905.0,89.3933,89.4012,89.3146,89.3382,1798905.0
2017-08-02 14:00:00,113.49,113.5,113.41,113.48,169220.0,89.3382,89.3461,89.2752,89.3303,169220.0
2017-08-02 15:00:00,113.48,113.5,113.46,113.47,156365.0,89.3303,89.3461,89.3146,89.3225,156365.0
2017-08-03 09:30:00,113.55,113.56,113.48,113.55,37927.0,89.3854,89.3933,89.3303,89.3854,37927.0
2017-08-03 10:00:00,113.55,113.61,113.52,113.58,91387.0,89.3854,89.4327,89.3618,89.4091,91387.0
2017-08-03 11:00:00,113.56,113.7,113.53,113.64,48128.0,89.3933,89.5035,89.3697,89.4563,48128.0
2017-08-03 12:00:00,113.66,113.69,113.63,113.64,59142.0,89.472,89.4956,89.4484,89.4563,59142.0
2017-08-03 13:00:00,113.64,113.67,113.58,113.61,47501.0,89.4563,89.4799,89.4091,89.4327,47501.0
2017-08-03 14:00:00,113.59,113.69,113.59,113.69,77977.0,89.4169,89.4956,89.4169,89.4956,77977.0
2017-08-03 15:00:00,113.68,113.79,113.66,113.78,153511.0,89.4878,89.5744,89.472,89.5665,153511.0
2017-08-04 09:30:00,113.55,113.63,113.45,113.5,30749.0,89.3854,89.4484,89.3067,89.3461,30749.0
2017-08-04 10:00:00,113.49,113.5,113.4,113.48,84408.0,89.3382,89.3461,89.2674,89.3303,84408.0
2017-08-04 11:00:00,113.48,113.61,113.47,113.6,61661.0,89.3303,89.4327,89.3225,89.4248,61661.0
2017-08-04 12:00:00,113.6,113.66,113.58,113.59,37911.0,89.4248,89.472,89.4091,89.4169,37911.0
2017-08-04 13:00:00,113.6,113.63,113.57,113.63,59361.0,89.4248,89.4484,89.4012,89.4484,59361.0
2017-08-04 14:00:00,113.63,113.63,113.57,113.57,78593.0,89.4484,89.4484,89.4012,89.4012,78593.0
2017-08-04 15:00:00,113.58,113.63,113.56,113.61,106035.0,89.4091,89.4484,89.3933,89.4327,106035.0
2017-08-07 09:30:00,113.62,113.66,113.58,113.59,48995.0,89.4405,89.472,89.4091,89.4169,48995.0
2017-08-07 10:00:00,113.59,113.7,113.55,113.65,59439.0,89.4169,89.5035,89.3854,89.4642,59439.0
2017-08-07 11:00:00,113.66,113.74,113.65,113.71,71729.0,89.472,89.535,89.4642,89.5114,71729.0
2017-08-07 12:00:00,113.72,113.75,113.71,113.73,61224.0,89.5193,89.5429,89.5114,89.5271,61224.0
2017-08-07 13:00:00,113.76,113.78,113.73,113.77,58478.0,89.5507,89.5665,89.5271,89.5586,58478.0
2017-08-07 14:00:00,113.77,113.79,113.74,113.76,97998.0,89.5586,89.5744,89.535,89.5507,97998.0
2017-08-07 15:00:00,113.75,113.77,113.72,113.76,160792.0,89.5429,89.5586,89.5193,89.5507,160792.0
2017-08-08 09:30:00,113.8,113.82,113.77,113.79,20898.0,89.5822,89.598,89.5586,89.5744,20898.0
2017-08-08 10:00:00,113.8,113.82,113.7,113.74,132587.0,89.5822,89.598,89.5035,89.535,132587.0
2017-08-08 11:00:00,113.73,113.74,113.67,113.71,90455.0,89.5271,89.535,89.4799,89.5114,90455.0
2017-08-08 12:00:00,113.72,113.82,113.72,113.79,253232.0,89.5193,89.598,89.5193,89.5744,253232.0
2017-08-08 13:00:00,113.78,113.86,113.76,113.81,64542.0,89.5665,89.6295,89.5507,89.5901,64542.0
2017-08-08 14:00:00,113.8,113.83,113.74,113.74,81191.0,89.5822,89.6059,89.535,89.535,81191.0
2017-08-08 15:00:00,113.76,113.84,113.71,113.82,90465.0,89.5507,89.6137,89.5114,89.598,90465.0
2017-08-09 09:30:00,114.12,114.16,114.06,114.1,206249.0,89.8341,89.8656,89.7869,89.8184,206249.0
2017-08-09 10:00:00,114.11,114.19,114.1,114.12,55300.0,89.8263,89.8892,89.8184,89.8341,55300.0
2017-08-09 11:00:00,114.13,114.2,114.09,114.11,84957.0,89.842,89.8971,89.8105,89.8263,84957.0
2017-08-09 12:00:00,114.11,114.14,114.03,114.12,42641.0,89.8263,89.8499,89.7633,89.8341,42641.0
2017-08-09 13:00:00,114.13,114.13,114.01,114.03,207202.0,89.842,89.842,89.7475,89.7633,207202.0
2017-08-09 14:00:00,114.04,114.14,114.02,114.09,122290.0,89.7712,89.8499,89.7554,89.8105,122290.0
2017-08-09 15:00:00,114.09,114.13,114.02,114.04,201998.0,89.8105,89.842,89.7554,89.7712,201998.0
2017-08-10 09:30:00,114.13,114.18,114.09,114.17,33962.0,89.842,89.8814,89.8105,89.8735,33962.0
2017-08-10 10:00:00,114.17,114.28,114.14,114.16,169451.0,89.8735,89.9601,89.8499,89.8656,169451.0
2017-08-10 11:00:00,114.16,114.2,114.11,114.16,89845.0,89.8656,89.8971,89.8263,89.8656,89845.0
2017-08-10 12:00:00,114.17,114.19,114.13,114.14,28527.0,89.8735,89.8892,89.842,89.8499,28527.0
2017-08-10 13:00:00,114.14,114.25,114.14,114.24,55512.0,89.8499,89.9365,89.8499,89.9286,55512.0
2017-08-10 14:00:00,114.22,114.28,114.17,114.26,112688.0,89.9129,89.9601,89.8735,89.9443,112688.0
2017-08-10 15:00:00,114.26,114.34,114.24,114.33,228433.0,89.9443,90.0073,89.9286,89.9994,228433.0
2017-08-11 09:30:00,114.04,114.14,113.96,114.13,33916.0,89.7712,89.8499,89.7082,89.842,33916.0
2017-08-11 10:00:00,114.13,114.17,114.05,114.09,108382.0,89.842,89.8735,89.779,89.8105,108382.0
2017-08-11 11:00:00,114.11,114.21,114.09,114.19,62915.0,89.8263,89.905,89.8105,89.8892,62915.0
2017-08-11 12:00:00,114.2,114.24,114.16,114.2,67047.0,89.8971,89.9286,89.8656,89.8971,67047.0
2017-08-11 13:00:00,114.22,114.26,114.17,114.23,54587.0,89.9129,89.9443,89.8735,89.9207,54587.0
2017-08-11 14:00:00,114.24,114.27,114.19,114.25,55188.0,89.9286,89.9522,89.8892,89.9365,55188.0
2017-08-11 15:00:00,114.24,114.27,114.21,114.26,121736.0,89.9286,89.9522,89.905,89.9443,121736.0
2017-08-14 09:30:00,114.01,114.04,113.9,114.0,39021.0,89.7475,89.7712,89.661,89.7397,39021.0
2017-08-14 10:00:00,114.0,114.07,113.98,114.04,46504.0,89.7397,89.7948,89.7239,89.7712,46504.0
2017-08-14 11:00:00,114.05,114.08,114.01,114.01,56764.0,89.779,89.8026,89.7475,89.7475,56764.0
2017-08-14 12:00:00,114.02,114.04,113.91,113.92,70422.0,89.7554,89.7712,89.6688,89.6767,70422.0
2017-08-14 13:00:00,113.92,113.92,113.72,113.75,48129.0,89.6767,89.6767,89.5193,89.5429,48129.0
2017-08-14 14:00:00,113.75,113.84,113.74,113.83,105537.0,89.5429,89.6137,89.535,89.6059,105537.0
2017-08-14 15:00:00,113.82,113.83,113.76,113.81,168502.0,89.598,89.6059,89.5507,89.5901,168502.0
2017-08-15 09:30:00,113.43,113.53,113.4,113.44,48594.0,89.291,89.3697,89.2674,89.2988,48594.0
2017-08-15 10:00:00,113.44,113.53,113.43,113.51,69249.0,89.2988,89.3697,89.291,89.354,69249.0
2017-08-15 11:00:00,113.51,113.64,113.49,113.59,43949.0,89.354,89.4563,89.3382,89.4169,43949.0
2017-08-15 12:00:00,113.6,113.65,113.58,113.61,114773.0,89.4248,89.4642,89.4091,89.4327,114773.0
2017-08-15 13:00:00,113.61,113.64,113.55,113.59,158203.0,89.4327,89.4563,89.3854,89.4169,158203.0
2017-08-15 14:00:00,113.58,113.61,113.51,113.52,112017.0,89.4091,89.4327,89.354,89.3618,112017.0
2017-08-15 15:00:00,113.52,113.53,113.45,113.49,164056.0,89.3618,89.3697,89.3067,89.3382,164056.0
2017-08-16 09:30:00,113.49,113.57,113.44,113.54,37884.0,89.3382,89.4012,89.2988,89.3776,37884.0
2017-08-16 10:00:00,113.54,113.67,113.53,113.65,86880.0,89.3776,89.4799,89.3697,89.4642,86880.0
2017-08-16 11:00:00,113.64,113.7,113.61,113.63,108982.0,89.4563,89.5035,89.4327,89.4484,108982.0
2017-08-16 12:00:00,113.63,113.69,113.58,113.68,84185.0,89.4484,89.4956,89.4091,89.4878,84185.0
2017-08-16 13:00:00,113.67,113.79,113.65,113.78,211233.0,89.4799,89.5744,89.4642,89.5665,211233.0
2017-08-16 14:00:00,113.75,113.88,113.71,113.8,95248.0,89.5429,89.6452,89.5114,89.5822,95248.0
2017-08-16 15:00:00,113.82,113.82,113.68,113.7,174678.0,89.598,89.598,89.4878,89.5035,174678.0
2017-08-17 09:30:00,113.69,113.75,113.6,113.75,92763.0,89.4956,89.5429,89.4248,89.5429,92763.0
2017-08-17 10:00:00,113.77,113.89,113.74,113.84,227138.0,89.5586,89.6531,89.535,89.6137,227138.0
2017-08-17 11:00:00,113.85,113.88,113.75,113.85,61697.0,89.6216,89.6452,89.5429,89.6216,61697.0
2017-08-17 12:00:00,113.85,113.96,113.83,113.96,68246.0,89.6216,89.7082,89.6059,89.7082,68246.0
2017-08-17 13:00:00,113.95,114.02,113.92,113.93,87560.0,89.7003,89.7554,89.6767,89.6846,87560.0
2017-08-17 14:00:00,113.93,114.02,113.91,114.01,74782.0,89.6846,89.7554,89.6688,89.7475,74782.0
2017-08-17 15:00:00,114.01,114.08,113.95,113.97,100150.0,89.7475,89.8026,89.7003,89.7161,100150.0
2017-08-18 09:30:00,114.04,114.14,114.03,114.08,24075.0,89.7712,89.8499,89.7633,89.8026,24075.0
2017-08-18 10:00:00,114.08,114.08,113.99,114.03,64109.0,89.8026,89.8026,89.7318,89.7633,64109.0
2017-08-18 11:00:00,114.04,114.07,113.92,113.96,66599.0,89.7712,89.7948,89.6767,89.7082,66599.0
2017-08-18 12:00:00,113.98,114.01,113.86,113.91,48690.0,89.7239,89.7475,89.6295,89.6688,48690.0
2017-08-18 13:00:00,113.93,113.95,113.88,113.93,45318.0,89.6846,89.7003,89.6452,89.6846,45318.0
2017-08-18 14:00:00,113.93,113.96,113.88,113.96,162188.0,89.6846,89.7082,89.6452,89.7082,162188.0
2017-08-18 15:00:00,113.96,113.99,113.9,113.98,107201.0,89.7082,89.7318,89.661,89.7239,107201.0
2017-08-21 09:30:00,113.96,114.02,113.88,113.99,36302.0,89.7082,89.7554,89.6452,89.7318,36302.0
2017-08-21 10:00:00,113.98,114.02,113.9,113.9,59923.0,89.7239,89.7554,89.661,89.661,59923.0
2017-08-21 11:00:00,113.89,113.97,113.87,113.91,68807.0,89.6531,89.7161,89.6373,89.6688,68807.0
2017-08-21 12:00:00,113.93,113.97,113.9,113.96,38828.0,89.6846,89.7161,89.661,89.7082,38828.0
2017-08-21 13:00:00,113.99,114.07,113.98,114.05,55285.0,89.7318,89.7948,89.7239,89.779,55285.0
2017-08-21 14:00:00,114.05,114.05,113.98,114.0,46710.0,89.779,89.779,89.7239,89.7397,46710.0
2017-08-21 15:00:00,114.01,114.02,113.95,114.02,128040.0,89.7475,89.7554,89.7003,89.7554,128040.0
2017-08-22 09:30:00,113.98,113.98,113.88,113.91,36276.0,89.7239,89.7239,89.6452,89.6688,36276.0
2017-08-22 10:00:00,113.9,113.98,113.88,113.97,43163.0,89.661,89.7239,89.6452,89.7161,43163.0
2017-08-22 11:00:00,113.96,114.02,113.95,114.01,90435.0,89.7082,89.7554,89.7003,89.7475,90435.0
2017-08-22 12:00:00,114.01,114.01,113.93,113.93,40100.0,89.7475,89.7475,89.6846,89.6846,40100.0
2017-08-22 13:00:00,113.92,113.93,113.85,113.87,50249.0,89.6767,89.6846,89.6216,89.6373,50249.0
2017-08-22 14:00:00,113.88,113.89,113.81,113.86,50989.0,89.6452,89.6531,89.5901,89.6295,50989.0
2017-08-22 15:00:00,113.86,113.88,113.8,113.88,81425.0,89.6295,89.6452,89.5822,89.6452,81425.0
2017-08-23 09:30:00,114.01,114.04,113.93,113.94,19871.0,89.7475,89.7712,89.6846,89.6924,19871.0
2017-08-23 10:00:00,113.94,114.12,113.93,114.12,83979.0,89.6924,89.8341,89.6846,89.8341,83979.0
2017-08-23 11:00:00,114.12,114.12,114.02,114.06,85857.0,89.8341,89.8341,89.7554,89.7869,85857.0
2017-08-23 12:00:00,114.06,114.12,114.05,114.1,29325.0,89.7869,89.8341,89.779,89.8184,29325.0
2017-08-23 13:00:00,114.1,114.13,114.09,114.13,68649.0,89.8184,89.842,89.8105,89.842,68649.0
2017-08-23 14:00:00,114.13,114.18,114.1,114.15,58499.0,89.842,89.8814,89.8184,89.8578,58499.0
2017-08-23 15:00:00,114.17,114.19,114.09,114.18,311556.0,89.8735,89.8892,89.8105,89.8814,311556.0
2017-08-24 09:30:00,114.01,114.1,113.98,114.08,27682.0,89.7475,89.8184,89.7239,89.8026,27682.0
2017-08-24 10:00:00,114.07,114.13,113.96,113.99,134505.0,89.7948,89.842,89.7082,89.7318,134505.0
2017-08-24 11:00:00,113.99,114.06,113.95,114.03,79467.0,89.7318,89.7869,89.7003,89.7633,79467.0
2017-08-24 12:00:00,114.03,114.04,114.0,114.02,33479.0,89.7633,89.7712,89.7397,89.7554,33479.0
2017-08-24 13:00:00,114.01,114.02,113.96,113.99,40213.0,89.7475,89.7554,89.7082,89.7318,40213.0
2017-08-24 14:00:00,114.0,114.02,113.95,113.97,55858.0,89.7397,89.7554,89.7003,89.7161,55858.0
2017-08-24 15:00:00,113.97,113.97,113.9,113.93,91976.0,89.7161,89.7161,89.661,89.6846,91976.0
2017-08-25 09:30:00,113.94,113.99,113.89,113.9,34697.0,89.6924,89.7318,89.6531,89.661,34697.0
2017-08-25 10:00:00,113.9,114.08,113.9,114.03,65698.0,89.661,89.8026,89.661,89.7633,65698.0
2017-08-25 11:00:00,114.03,114.12,114.01,114.04,72500.0,89.7633,89.8341,89.7475,89.7712,72500.0
2017-08-25 12:00:00,114.05,114.08,114.03,114.06,36016.0,89.779,89.8026,89.7633,89.7869,36016.0
2017-08-25 13:00:00,114.06,114.13,114.03,114.11,37282.0,89.7869,89.842,89.7633,89.8263,37282.0
2017-08-25 14:00:00,114.11,114.12,114.04,114.06,65513.0,89.8263,89.8341,89.7712,89.7869,65513.0
2017-08-25 15:00:00,114.06,114.09,113.97,114.07,86447.0,89.7869,89.8105,89.7161,89.7948,86447.0
2017-08-28 09:30:00,114.08,114.13,114.03,114.13,18906.0,89.8026,89.842,89.7633,89.842,18906.0
2017-08-28 10:00:00,114.11,114.12,114.06,114.09,50657.0,89.8263,89.8341,89.7869,89.8105,50657.0
2017-08-28 11:00:00,114.09,114.13,114.07,114.09,39282.0,89.8105,89.842,89.7948,89.8105,39282.0
2017-08-28 12:00:00,114.1,114.1,114.04,114.07,25628.0,89.8184,89.8184,89.7712,89.7948,25628.0
2017-08-28 13:00:00,114.09,114.19,114.08,114.18,48732.0,89.8105,89.8892,89.8026,89.8814,48732.0
2017-08-28 14:00:00,114.2,114.22,114.18,114.2,61784.0,89.8971,89.9129,89.8814,89.8971,61784.0
2017-08-28 15:00:00,114.2,114.2,114.12,114.18,92211.0,89.8971,89.8971,89.8341,89.8814,92211.0
2017-08-29 09:30:00,114.5,114.6,114.42,114.44,35003.0,90.1333,90.212,90.0703,90.086,35003.0
2017-08-29 10:00:00,114.48,114.5,114.39,114.44,61025.0,90.1175,90.1333,90.0467,90.086,61025.0
2017-08-29 11:00:00,114.45,114.45,114.33,114.36,62806.0,90.0939,90.0939,89.9994,90.0231,62806.0
2017-08-29 12:00:00,114.37,114.38,114.25,114.34,39021.0,90.0309,90.0388,89.9365,90.0073,39021.0
2017-08-29 13:00:00,114.35,114.41,114.3,114.3,54809.0,90.0152,90.0624,89.9758,89.9758,54809.0
2017-08-29 14:00:00,114.31,114.33,114.24,114.3,80457.0,89.9837,89.9994,89.9286,89.9758,80457.0
2017-08-29 15:00:00,114.3,114.38,114.28,114.36,78939.0,89.9758,90.0388,89.9601,90.0231,78939.0
2017-08-30 09:30:00,114.31,114.31,114.23,114.24,27533.0,89.9837,89.9837,89.9207,89.9286,27533.0
2017-08-30 10:00:00,114.24,114.36,114.24,114.3,39540.0,89.9286,90.0231,89.9286,89.9758,39540.0
2017-08-30 11:00:00,114.32,114.38,114.32,114.35,269460.0,89.9916,90.0388,89.9916,90.0152,269460.0
2017-08-30 12:00:00,114.34,114.35,114.26,114.28,98137.0,90.0073,90.0152,89.9443,89.9601,98137.0
2017-08-30 13:00:00,114.27,114.28,114.24,114.25,63960.0,89.9522,89.9601,89.9286,89.9365,63960.0
2017-08-30 14:00:00,114.24,114.26,114.17,114.26,73462.0,89.9286,89.9443,89.8735,89.9443,73462.0
2017-08-30 15:00:00,114.25,114.33,114.24,114.32,78398.0,89.9365,89.9994,89.9286,89.9916,78398.0
2017-08-31 09:30:00,114.36,114.48,114.36,114.46,62858.0,90.0231,90.1175,90.0231,90.1018,62858.0
2017-08-31 10:00:00,114.47,114.53,114.43,114.44,59412.0,90.1097,90.1569,90.0782,90.086,59412.0
2017-08-31 11:00:00,114.43,114.55,114.38,114.5,94372.0,90.0782,90.1726,90.0388,90.1333,94372.0
2017-08-31 12:00:00,114.51,114.55,114.5,114.52,70535.0,90.1411,90.1726,90.1333,90.149,70535.0
2017-08-31 13:00:00,114.52,114.57,114.52,114.57,46296.0,90.149,90.1884,90.149,90.1884,46296.0
2017-08-31 14:00:00,114.56,114.58,114.53,114.58,70541.0,90.1805,90.1962,90.1569,90.1962,70541.0
2017-08-31 15:00:00,114.59,114.63,114.57,114.6,119916.0,90.2041,90.2356,90.1884,90.212,119916.0
2017-09-01 09:30:00,114.35,114.35,114.22,114.24,264482.0,90.2018,90.2018,90.0993,90.1151,264482.0
2017-09-01 10:00:00,114.23,114.23,114.08,114.2,249885.0,90.1072,90.1072,89.9889,90.0835,249885.0
2017-09-01 11:00:00,114.21,114.3,114.18,114.27,603736.0,90.0914,90.1624,90.0677,90.1387,603736.0
2017-09-01 12:00:00,114.28,114.28,114.18,114.18,88886.0,90.1466,90.1466,90.0677,90.0677,88886.0
2017-09-01 13:00:00,114.18,114.22,114.17,114.19,127959.0,90.0677,90.0993,90.0599,90.0756,127959.0
2017-09-01 14:00:00,114.19,114.2,114.16,114.16,219018.0,90.0756,90.0835,90.052,90.052,219018.0
2017-09-01 15:00:00,114.17,114.17,114.12,114.12,249919.0,90.0599,90.0599,90.0204,90.0204,249919.0
2017-09-05 09:30:00,114.4,114.51,114.4,114.48,97097.0,90.2413,90.3281,90.2413,90.3044,97097.0
2017-09-05 10:00:00,114.49,114.68,114.48,114.67,165393.0,90.3123,90.4622,90.3044,90.4543,165393.0
2017-09-05 11:00:00,114.68,114.77,114.63,114.63,143212.0,90.4622,90.5332,90.4227,90.4227,143212.0
2017-09-05 12:00:00,114.64,114.8,114.64,114.76,179173.0,90.4306,90.5568,90.4306,90.5253,179173.0
2017-09-05 13:00:00,114.76,114.84,114.66,114.67,66628.0,90.5253,90.5884,90.4464,90.4543,66628.0
2017-09-05 14:00:00,114.67,114.85,114.67,114.84,396942.0,90.4543,90.5963,90.4543,90.5884,396942.0
2017-09-05 15:00:00,114.84,114.9,114.81,114.86,506500.0,90.5884,90.6357,90.5647,90.6041,506500.0
2017-09-06 09:30:00,114.84,114.91,114.82,114.86,41928.0,90.5884,90.6436,90.5726,90.6041,41928.0
2017-09-06 10:00:00,114.84,114.89,114.78,114.87,94897.0,90.5884,90.6278,90.541,90.612,94897.0
2017-09-06 11:00:00,114.87,114.98,114.84,114.92,120291.0,90.612,90.6988,90.5884,90.6515,120291.0
2017-09-06 12:00:00,114.93,114.96,114.81,114.81,37617.0,90.6594,90.683,90.5647,90.5647,37617.0
2017-09-06 13:00:00,114.8,114.8,114.63,114.69,30425.0,90.5568,90.5568,90.4227,90.47,30425.0
2017-09-06 14:00:00,114.69,114.71,114.62,114.65,643566.0,90.47,90.4858,90.4148,90.4385,643566.0
2017-09-06 15:00:00,114.64,114.71,114.63,114.7,716945.0,90.4306,90.4858,90.4227,90.4779,716945.0
2017-09-07 09:30:00,114.87,114.99,114.82,114.98,55949.0,90.612,90.7067,90.5726,90.6988,55949.0
2017-09-07 10:00:00,114.99,115.13,114.99,115.09,123039.0,90.7067,90.8171,90.7067,90.7856,123039.0
2017-09-07 11:00:00,115.1,115.17,115.06,115.08,183076.0,90.7935,90.8487,90.7619,90.7777,183076.0
2017-09-07 12:00:00,115.08,115.11,115.0,115.01,45338.0,90.7777,90.8014,90.7146,90.7225,45338.0
2017-09-07 13:00:00,115.02,115.08,114.96,115.07,55287.0,90.7304,90.7777,90.683,90.7698,55287.0
2017-09-07 14:00:00,115.07,115.09,115.02,115.06,53503.0,90.7698,90.7856,90.7304,90.7619,53503.0
2017-09-07 15:00:00,115.06,115.19,115.06,115.17,75638.0,90.7619,90.8645,90.7619,90.8487,75638.0
2017-09-08 09:30:00,115.15,115.15,115.05,115.13,46402.0,90.8329,90.8329,90.754,90.8171,46402.0
2017-09-08 10:00:00,115.12,115.19,115.04,115.06,141708.0,90.8092,90.8645,90.7461,90.7619,141708.0
2017-09-08 11:00:00,115.07,115.14,115.06,115.13,87368.0,90.7698,90.825,90.7619,90.8171,87368.0
2017-09-08 12:00:00,115.13,115.18,115.11,115.14,145906.0,90.8171,90.8566,90.8014,90.825,145906.0
2017-09-08 13:00:00,115.15,115.18,115.12,115.15,52094.0,90.8329,90.8566,90.8092,90.8329,52094.0
2017-09-08 14:00:00,115.17,115.2,115.15,115.2,57931.0,90.8487,90.8723,90.8329,90.8723,57931.0
2017-09-08 15:00:00,115.21,115.26,115.19,115.23,71408.0,90.8802,90.9197,90.8645,90.896,71408.0
2017-09-11 09:30:00,114.89,114.96,114.84,114.96,49865.0,90.6278,90.683,90.5884,90.683,49865.0
2017-09-11 10:00:00,114.95,114.95,114.88,114.89,76407.0,90.6751,90.6751,90.6199,90.6278,76407.0
2017-09-11 11:00:00,114.88,114.95,114.86,114.87,59390.0,90.6199,90.6751,90.6041,90.612,59390.0
2017-09-11 12:00:00,114.88,114.89,114.82,114.89,54388.0,90.6199,90.6278,90.5726,90.6278,54388.0
2017-09-11 13:00:00,114.89,114.89,114.79,114.81,64116.0,90.6278,90.6278,90.5489,90.5647,64116.0
2017-09-11 14:00:00,114.8,114.91,114.78,114.86,73261.0,90.5568,90.6436,90.541,90.6041,73261.0
2017-09-11 15:00:00,114.86,114.86,114.78,114.8,87121.0,90.6041,90.6041,90.541,90.5568,87121.0
2017-09-12 09:30:00,114.67,114.73,114.61,114.63,79876.0,90.4543,90.5016,90.4069,90.4227,79876.0
2017-09-12 10:00:00,114.64,114.68,114.63,114.66,158995.0,90.4306,90.4622,90.4227,90.4464,158995.0
2017-09-12 11:00:00,114.67,114.67,114.56,114.56,124159.0,90.4543,90.4543,90.3675,90.3675,124159.0
2017-09-12 12:00:00,114.57,114.6,114.53,114.59,82703.0,90.3754,90.3991,90.3438,90.3912,82703.0
2017-09-12 13:00:00,114.58,114.59,114.49,114.57,117093.0,90.3833,90.3912,90.3123,90.3754,117093.0
2017-09-12 14:00:00,114.57,114.64,114.54,114.61,56318.0,90.3754,90.4306,90.3517,90.4069,56318.0
2017-09-12 15:00:00,114.61,114.64,114.58,114.59,89349.0,90.4069,90.4306,90.3833,90.3912,89349.0
2017-09-13 09:30:00,114.56,114.57,114.42,114.42,32726.0,90.3675,90.3754,90.2571,90.2571,32726.0
2017-09-13 10:00:00,114.38,114.51,114.38,114.49,135260.0,90.2255,90.3281,90.2255,90.3123,135260.0
2017-09-13 11:00:00,114.49,114.51,114.44,114.51,81535.0,90.3123,90.3281,90.2728,90.3281,81535.0
2017-09-13 12:00:00,114.51,114.51,114.47,114.49,30032.0,90.3281,90.3281,90.2965,90.3123,30032.0
2017-09-13 13:00:00,114.49,114.52,114.42,114.48,82985.0,90.3123,90.3359,90.2571,90.3044,82985.0
2017-09-13 14:00:00,114.48,114.5,114.41,114.42,81566.0,90.3044,90.3202,90.2492,90.2571,81566.0
2017-09-13 15:00:00,114.41,114.46,114.37,114.4,83686.0,90.2492,90.2886,90.2176,90.2413,83686.0
2017-09-14 09:30:00,114.39,114.57,114.39,114.53,67659.0,90.2334,90.3754,90.2334,90.3438,67659.0
2017-09-14 10:00:00,114.53,114.58,114.48,114.55,84496.0,90.3438,90.3833,90.3044,90.3596,84496.0
2017-09-14 11:00:00,114.54,114.58,114.48,114.53,60784.0,90.3517,90.3833,90.3044,90.3438,60784.0
2017-09-14 12:00:00,114.53,114.55,114.48,114.49,47898.0,90.3438,90.3596,90.3044,90.3123,47898.0
2017-09-14 13:00:00,114.47,114.59,114.46,114.58,42263.0,90.2965,90.3912,90.2886,90.3833,42263.0
2017-09-14 14:00:00,114.58,114.59,114.52,114.52,74869.0,90.3833,90.3912,90.3359,90.3359,74869.0
2017-09-14 15:00:00,114.52,114.57,114.49,114.54,80043.0,90.3359,90.3754,90.3123,90.3517,80043.0
2017-09-15 09:30:00,114.57,114.57,114.45,114.48,52186.0,90.3754,90.3754,90.2807,90.3044,52186.0
2017-09-15 10:00:00,114.45,114.45,114.38,114.43,100002.0,90.2807,90.2807,90.2255,90.265,100002.0
2017-09-15 11:00:00,114.46,114.53,114.44,114.52,64869.0,90.2886,90.3438,90.2728,90.3359,64869.0
2017-09-15 12:00:00,114.52,114.56,114.51,114.53,50038.0,90.3359,90.3675,90.3281,90.3438,50038.0
2017-09-15 13:00:00,114.52,114.53,114.49,114.53,43169.0,90.3359,90.3438,90.3123,90.3438,43169.0
2017-09-15 14:00:00,114.53,114.53,114.48,114.53,64437.0,90.3438,90.3438,90.3044,90.3438,64437.0
2017-09-15 15:00:00,114.53,114.55,114.49,114.52,83350.0,90.3438,90.3596,90.3123,90.3359,83350.0
2017-09-18 09:30:00,114.45,114.52,114.44,114.52,19378.0,90.2807,90.3359,90.2728,90.3359,19378.0
2017-09-18 10:00:00,114.51,114.56,114.42,114.46,55118.0,90.3281,90.3675,90.2571,90.2886,55118.0
2017-09-18 11:00:00,114.45,114.5,114.42,114.46,68464.0,90.2807,90.3202,90.2571,90.2886,68464.0
2017-09-18 12:00:00,114.46,114.47,114.43,114.44,37077.0,90.2886,90.2965,90.265,90.2728,37077.0
2017-09-18 13:00:00,114.44,114.45,114.37,114.38,43952.0,90.2728,90.2807,90.2176,90.2255,43952.0
2017-09-18 14:00:00,114.37,114.51,114.37,114.46,87000.0,90.2176,90.3281,90.2176,90.2886,87000.0
2017-09-18 15:00:00,114.46,114.5,114.43,114.47,125963.0,90.2886,90.3202,90.265,90.2965,125963.0
2017-09-19 09:30:00,114.48,114.53,114.43,114.46,19089.0,90.3044,90.3438,90.265,90.2886,19089.0
2017-09-19 10:00:00,114.46,114.46,114.36,114.38,58240.0,90.2886,90.2886,90.2097,90.2255,58240.0
2017-09-19 11:00:00,114.39,114.4,114.32,114.38,50584.0,90.2334,90.2413,90.1782,90.2255,50584.0
2017-09-19 12:00:00,114.38,114.39,114.31,114.34,61593.0,90.2255,90.2334,90.1703,90.194,61593.0
2017-09-19 13:00:00,114.34,114.36,114.31,114.34,33650.0,90.194,90.2097,90.1703,90.194,33650.0
2017-09-19 14:00:00,114.34,114.38,114.3,114.32,47432.0,90.194,90.2255,90.1624,90.1782,47432.0
2017-09-19 15:00:00,114.33,114.36,114.3,114.32,73453.0,90.1861,90.2097,90.1624,90.1782,73453.0
2017-09-20 09:30:00,114.32,114.37,114.28,114.31,33105.0,90.1782,90.2176,90.1466,90.1703,33105.0
2017-09-20 10:00:00,114.3,114.36,114.29,114.33,42136.0,90.1624,90.2097,90.1545,90.1861,42136.0
2017-09-20 11:00:00,114.34,114.34,114.24,114.26,36550.0,90.194,90.194,90.1151,90.1309,36550.0
2017-09-20 12:00:00,114.26,114.3,114.24,114.3,38191.0,90.1309,90.1624,90.1151,90.1624,38191.0
2017-09-20 13:00:00,114.29,114.35,114.29,114.33,124076.0,90.1545,90.2018,90.1545,90.1861,124076.0
2017-09-20 14:00:00,114.29,114.38,113.74,113.98,175985.0,90.1545,90.2255,89.7207,89.91,175985.0
2017-09-20 15:00:00,113.96,114.05,113.88,114.03,117236.0,89.8942,89.9652,89.8311,89.9494,117236.0
2017-09-21 09:30:00,113.97,114.06,113.93,114.0,27324.0,89.9021,89.9731,89.8705,89.9258,27324.0
2017-09-21 10:00:00,113.99,114.01,113.93,113.96,47336.0,89.9179,89.9336,89.8705,89.8942,47336.0
2017-09-21 11:00:00,113.97,114.04,113.96,114.0,73072.0,89.9021,89.9573,89.8942,89.9258,73072.0
2017-09-21 12:00:00,114.0,114.02,113.84,113.85,114482.0,89.9258,89.9415,89.7995,89.8074,114482.0
2017-09-21 13:00:00,113.85,113.85,113.75,113.8,150090.0,89.8074,89.8074,89.7286,89.768,150090.0
2017-09-21 14:00:00,113.8,113.83,113.73,113.8,84266.0,89.768,89.7917,89.7128,89.768,84266.0
2017-09-21 15:00:00,113.81,113.87,113.74,113.74,130174.0,89.7759,89.8232,89.7207,89.7207,130174.0
2017-09-22 09:30:00,114.05,114.11,114.03,114.04,25494.0,89.9652,90.0125,89.9494,89.9573,25494.0
2017-09-22 10:00:00,114.05,114.06,114.0,114.03,33597.0,89.9652,89.9731,89.9258,89.9494,33597.0
2017-09-22 11:00:00,114.03,114.04,113.93,114.0,61898.0,89.9494,89.9573,89.8705,89.9258,61898.0
2017-09-22 12:00:00,114.0,114.0,113.92,113.96,90343.0,89.9258,89.9258,89.8627,89.8942,90343.0
2017-09-22 13:00:00,113.95,114.06,113.92,114.06,47534.0,89.8863,89.9731,89.8627,89.9731,47534.0
2017-09-22 14:00:00,114.05,114.11,114.02,114.05,94652.0,89.9652,90.0125,89.9415,89.9652,94652.0
2017-09-22 15:00:00,114.05,114.07,114.01,114.05,155360.0,89.9652,89.981,89.9336,89.9652,155360.0
2017-09-25 09:30:00,114.16,114.22,114.1,114.22,35205.0,90.052,90.0993,90.0046,90.0993,35205.0
2017-09-25 10:00:00,114.21,114.42,114.2,114.4,76736.0,90.0914,90.2571,90.0835,90.2413,76736.0
2017-09-25 11:00:00,114.43,114.44,114.33,114.39,102622.0,90.265,90.2728,90.1861,90.2334,102622.0
2017-09-25 12:00:00,114.39,114.48,114.38,114.43,65333.0,90.2334,90.3044,90.2255,90.265,65333.0
2017-09-25 13:00:00,114.43,114.44,114.37,114.38,62287.0,90.265,90.2728,90.2176,90.2255,62287.0
2017-09-25 14:00:00,114.38,114.41,114.36,114.37,104999.0,90.2255,90.2492,90.2097,90.2176,104999.0
2017-09-25 15:00:00,114.37,114.4,114.31,114.35,403367.0,90.2176,90.2413,90.1703,90.2018,403367.0
2017-09-26 09:30:00,114.25,114.26,114.17,114.21,47121.0,90.123,90.1309,90.0599,90.0914,47121.0
2017-09-26 10:00:00,114.22,114.25,114.14,114.14,55149.0,90.0993,90.123,90.0362,90.0362,55149.0
2017-09-26 11:00:00,114.14,114.25,114.14,114.25,82348.0,90.0362,90.123,90.0362,90.123,82348.0
2017-09-26 12:00:00,114.24,114.31,114.16,114.23,97879.0,90.1151,90.1703,90.052,90.1072,97879.0
2017-09-26 13:00:00,114.23,114.3,114.19,114.28,140377.0,90.1072,90.1624,90.0756,90.1466,140377.0
2017-09-26 14:00:00,114.27,114.28,114.21,114.27,87226.0,90.1387,90.1466,90.0914,90.1387,87226.0
2017-09-26 15:00:00,114.27,114.28,114.18,114.25,97587.0,90.1387,90.1466,90.0677,90.123,97587.0
2017-09-27 09:30:00,113.94,113.99,113.92,113.94,30588.0,89.8784,89.9179,89.8627,89.8784,30588.0
2017-09-27 10:00:00,113.94,114.01,113.87,113.98,58276.0,89.8784,89.9336,89.8232,89.91,58276.0
2017-09-27 11:00:00,113.96,114.0,113.9,113.93,69600.0,89.8942,89.9258,89.8469,89.8705,69600.0
2017-09-27 12:00:00,113.94,113.97,113.89,113.9,56893.0,89.8784,89.9021,89.839,89.8469,56893.0
2017-09-27 13:00:00,113.91,113.93,113.81,113.82,58808.0,89.8548,89.8705,89.7759,89.7838,58808.0
2017-09-27 14:00:00,113.83,113.85,113.76,113.82,73670.0,89.7917,89.8074,89.7364,89.7838,73670.0
2017-09-27 15:00:00,113.82,113.9,113.8,113.9,120086.0,89.7838,89.8469,89.768,89.8469,120086.0
2017-09-28 09:30:00,113.74,113.83,113.74,113.8,57906.0,89.7207,89.7917,89.7207,89.768,57906.0
2017-09-28 10:00:00,113.78,113.83,113.68,113.74,71122.0,89.7522,89.7917,89.6733,89.7207,71122.0
2017-09-28 11:00:00,113.74,113.8,113.72,113.76,109910.0,89.7207,89.768,89.7049,89.7364,109910.0
2017-09-28 12:00:00,113.75,113.83,113.74,113.82,74930.0,89.7286,89.7917,89.7207,89.7838,74930.0
2017-09-28 13:00:00,113.82,113.86,113.78,113.83,78664.0,89.7838,89.8153,89.7522,89.7917,78664.0
2017-09-28 14:00:00,113.82,113.89,113.82,113.89,113078.0,89.7838,89.839,89.7838,89.839,113078.0
2017-09-28 15:00:00,113.88,113.9,113.84,113.84,93698.0,89.8311,89.8469,89.7995,89.7995,93698.0
2017-09-29 09:30:00,113.99,113.99,113.7,113.71,247951.0,89.9179,89.9179,89.6891,89.697,247951.0
2017-09-29 10:00:00,113.7,113.85,113.68,113.8,136795.0,89.6891,89.8074,89.6733,89.768,136795.0
2017-09-29 11:00:00,113.8,113.81,113.74,113.75,115145.0,89.768,89.7759,89.7207,89.7286,115145.0
2017-09-29 12:00:00,113.75,113.78,113.73,113.76,43735.0,89.7286,89.7522,89.7128,89.7364,43735.0
2017-09-29 13:00:00,113.76,113.78,113.72,113.74,79847.0,89.7364,89.7522,89.7049,89.7207,79847.0
2017-09-29 14:00:00,113.74,113.8,113.64,113.64,114969.0,89.7207,89.768,89.6418,89.6418,114969.0
2017-09-29 15:00:00,113.62,113.71,113.56,113.58,191306.0,89.626,89.697,89.5787,89.5945,191306.0
2017-10-02 09:30:00,113.64,113.64,113.54,113.56,113621.0,89.6796,89.6796,89.6007,89.6165,113621.0
2017-10-02 10:00:00,113.53,113.62,113.44,113.54,171743.0,89.5928,89.6638,89.5218,89.6007,171743.0
2017-10-02 11:00:00,113.53,113.53,113.45,113.52,292126.0,89.5928,89.5928,89.5297,89.5849,292126.0
2017-10-02 12:00:00,113.52,113.55,113.47,113.48,403787.0,89.5849,89.6086,89.5454,89.5533,403787.0
2017-10-02 13:00:00,113.47,113.48,113.4,113.46,513511.0,89.5454,89.5533,89.4902,89.5376,513511.0
2017-10-02 14:00:00,113.46,113.49,113.44,113.45,627052.0,89.5376,89.5612,89.5218,89.5297,627052.0
2017-10-02 15:00:00,113.45,113.45,113.35,113.35,1134848.0,89.5297,89.5297,89.4507,89.4507,1134848.0
2017-10-03 09:30:00,113.31,113.42,113.3,113.42,632204.0,89.4192,89.506,89.4113,89.506,632204.0
2017-10-03 10:00:00,113.41,113.52,113.4,113.49,85070.0,89.4981,89.5849,89.4902,89.5612,85070.0
2017-10-03 11:00:00,113.49,113.55,113.43,113.48,144035.0,89.5612,89.6086,89.5139,89.5533,144035.0
2017-10-03 12:00:00,113.49,113.51,113.47,113.48,61614.0,89.5612,89.577,89.5454,89.5533,61614.0
2017-10-03 13:00:00,113.47,113.51,113.43,113.46,124377.0,89.5454,89.577,89.5139,89.5376,124377.0
2017-10-03 14:00:00,113.47,113.5,113.44,113.48,82222.0,89.5454,89.5691,89.5218,89.5533,82222.0
2017-10-03 15:00:00,113.48,113.55,113.46,113.51,124903.0,89.5533,89.6086,89.5376,89.577,124903.0
2017-10-04 09:30:00,113.63,113.65,113.56,113.6,66257.0,89.6717,89.6875,89.6165,89.648,66257.0
2017-10-04 10:00:00,113.59,113.61,113.46,113.55,127530.0,89.6401,89.6559,89.5376,89.6086,127530.0
2017-10-04 11:00:00,113.55,113.57,113.51,113.54,74615.0,89.6086,89.6244,89.577,89.6007,74615.0
2017-10-04 12:00:00,113.53,113.56,113.47,113.56,60439.0,89.5928,89.6165,89.5454,89.6165,60439.0
2017-10-04 13:00:00,113.55,113.58,113.52,113.58,35925.0,89.6086,89.6323,89.5849,89.6323,35925.0
2017-10-04 14:00:00,113.57,113.61,113.57,113.58,60200.0,89.6244,89.6559,89.6244,89.6323,60200.0
2017-10-04 15:00:00,113.58,113.65,113.57,113.61,136256.0,89.6323,89.6875,89.6244,89.6559,136256.0
2017-10-05 09:30:00,113.66,113.66,113.54,113.58,48354.0,89.6954,89.6954,89.6007,89.6323,48354.0
2017-10-05 10:00:00,113.58,113.64,113.5,113.54,250107.0,89.6323,89.6796,89.5691,89.6007,250107.0
2017-10-05 11:00:00,113.54,113.55,113.44,113.46,186401.0,89.6007,89.6086,89.5218,89.5376,186401.0
2017-10-05 12:00:00,113.47,113.49,113.42,113.47,170146.0,89.5454,89.5612,89.506,89.5454,170146.0
2017-10-05 13:00:00,113.47,113.51,113.43,113.49,149657.0,89.5454,89.577,89.5139,89.5612,149657.0
2017-10-05 14:00:00,113.49,113.51,113.45,113.49,163154.0,89.5612,89.577,89.5297,89.5612,163154.0
2017-10-05 15:00:00,113.48,113.51,113.47,113.48,108431.0,89.5533,89.577,89.5454,89.5533,108431.0
2017-10-06 09:30:00,113.3,113.3,113.19,113.21,48679.0,89.4113,89.4113,89.3245,89.3403,48679.0
2017-10-06 10:00:00,113.21,113.51,113.2,113.49,121867.0,89.3403,89.577,89.3324,89.5612,121867.0
2017-10-06 11:00:00,113.5,113.55,113.48,113.5,179772.0,89.5691,89.6086,89.5533,89.5691,179772.0
2017-10-06 12:00:00,113.51,113.53,113.43,113.46,51966.0,89.577,89.5928,89.5139,89.5376,51966.0
2017-10-06 13:00:00,113.46,113.5,113.4,113.45,40464.0,89.5376,89.5691,89.4902,89.5297,40464.0
2017-10-06 14:00:00,113.45,113.47,113.37,113.4,88090.0,89.5297,89.5454,89.4665,89.4902,88090.0
2017-10-06 15:00:00,113.39,113.41,113.36,113.37,119238.0,89.4823,89.4981,89.4586,89.4665,119238.0
2017-10-09 09:30:00,113.41,113.46,113.4,113.41,32057.0,89.4981,89.5376,89.4902,89.4981,32057.0
2017-10-09 10:00:00,113.41,113.43,113.39,113.41,64963.0,89.4981,89.5139,89.4823,89.4981,64963.0
2017-10-09 11:00:00,113.41,113.41,113.4,113.41,37091.0,89.4981,89.4981,89.4902,89.4981,37091.0
2017-10-09 12:00:00,113.41,113.46,113.4,113.46,37607.0,89.4981,89.5376,89.4902,89.5376,37607.0
2017-10-09 13:00:00,113.46,113.49,113.43,113.47,34355.0,89.5376,89.5612,89.5139,89.5454,34355.0
2017-10-09 14:00:00,113.46,113.49,113.44,113.47,82092.0,89.5376,89.5612,89.5218,89.5454,82092.0
2017-10-09 15:00:00,113.45,113.49,113.45,113.46,81464.0,89.5297,89.5612,89.5297,89.5376,81464.0
2017-10-10 09:30:00,113.6,113.74,113.6,113.72,73638.0,89.648,89.7585,89.648,89.7427,73638.0
2017-10-10 10:00:00,113.71,113.86,113.71,113.86,114362.0,89.7348,89.8532,89.7348,89.8532,114362.0
2017-10-10 11:00:00,113.86,113.86,113.72,113.73,79635.0,89.8532,89.8532,89.7427,89.7506,79635.0
2017-10-10 12:00:00,113.74,113.75,113.68,113.72,55384.0,89.7585,89.7664,89.7112,89.7427,55384.0
2017-10-10 13:00:00,113.72,113.77,113.68,113.69,60407.0,89.7427,89.7822,89.7112,89.7191,60407.0
2017-10-10 14:00:00,113.7,113.72,113.67,113.68,97515.0,89.727,89.7427,89.7033,89.7112,97515.0
2017-10-10 15:00:00,113.68,113.71,113.62,113.64,136134.0,89.7112,89.7348,89.6638,89.6796,136134.0
2017-10-11 09:30:00,113.81,113.83,113.78,113.81,33973.0,89.8138,89.8295,89.7901,89.8138,33973.0
2017-10-11 10:00:00,113.8,113.83,113.75,113.8,55078.0,89.8059,89.8295,89.7664,89.8059,55078.0
2017-10-11 11:00:00,113.8,113.86,113.77,113.8,92221.0,89.8059,89.8532,89.7822,89.8059,92221.0
2017-10-11 12:00:00,113.81,113.81,113.71,113.75,64928.0,89.8138,89.8138,89.7348,89.7664,64928.0
2017-10-11 13:00:00,113.74,113.8,113.73,113.75,52421.0,89.7585,89.8059,89.7506,89.7664,52421.0
2017-10-11 14:00:00,113.77,113.85,113.75,113.77,121662.0,89.7822,89.8453,89.7664,89.7822,121662.0
2017-10-11 15:00:00,113.76,113.83,113.75,113.79,122440.0,89.7743,89.8295,89.7664,89.798,122440.0
2017-10-12 09:30:00,113.8,113.86,113.78,113.78,66555.0,89.8059,89.8532,89.7901,89.7901,66555.0
2017-10-12 10:00:00,113.78,113.84,113.75,113.84,75441.0,89.7901,89.8374,89.7664,89.8374,75441.0
2017-10-12 11:00:00,113.84,113.87,113.76,113.78,75020.0,89.8374,89.8611,89.7743,89.7901,75020.0
2017-10-12 12:00:00,113.77,113.8,113.75,113.79,48629.0,89.7822,89.8059,89.7664,89.798,48629.0
2017-10-12 13:00:00,113.79,113.98,113.79,113.98,58832.0,89.798,89.9479,89.798,89.9479,58832.0
2017-10-12 14:00:00,113.96,114.0,113.9,113.97,70631.0,89.9321,89.9637,89.8848,89.94,70631.0
2017-10-12 15:00:00,113.97,114.03,113.94,113.99,124004.0,89.94,89.9874,89.9163,89.9558,124004.0
2017-10-13 09:30:00,114.09,114.14,114.07,114.07,37987.0,90.0347,90.0742,90.0189,90.0189,37987.0
2017-10-13 10:00:00,114.07,114.07,113.96,114.02,155102.0,90.0189,90.0189,89.9321,89.9795,155102.0
2017-10-13 11:00:00,114.03,114.09,114.02,114.05,70597.0,89.9874,90.0347,89.9795,90.0032,70597.0
2017-10-13 12:00:00,114.05,114.15,114.04,114.13,72533.0,90.0032,90.0821,89.9953,90.0663,72533.0
2017-10-13 13:00:00,114.12,114.15,114.09,114.14,63907.0,90.0584,90.0821,90.0347,90.0742,63907.0
2017-10-13 14:00:00,114.15,114.15,114.08,114.1,94719.0,90.0821,90.0821,90.0268,90.0426,94719.0
2017-10-13 15:00:00,114.09,114.12,114.05,114.11,169449.0,90.0347,90.0584,90.0032,90.0505,169449.0
2017-10-16 09:30:00,114.03,114.05,113.96,113.98,59213.0,89.9874,90.0032,89.9321,89.9479,59213.0
2017-10-16 10:00:00,113.98,114.07,113.96,114.04,51057.0,89.9479,90.0189,89.9321,89.9953,51057.0
2017-10-16 11:00:00,114.04,114.06,113.99,114.05,138609.0,89.9953,90.011,89.9558,90.0032,138609.0
2017-10-16 12:00:00,114.05,114.05,114.01,114.04,409936.0,90.0032,90.0032,89.9716,89.9953,409936.0
2017-10-16 13:00:00,114.04,114.04,113.9,113.95,485847.0,89.9953,89.9953,89.8848,89.9242,485847.0
2017-10-16 14:00:00,113.94,113.94,113.76,113.76,153396.0,89.9163,89.9163,89.7743,89.7743,153396.0
2017-10-16 15:00:00,113.76,113.88,113.75,113.87,95062.0,89.7743,89.869,89.7664,89.8611,95062.0
2017-10-17 09:30:00,113.64,113.68,113.62,113.64,46170.0,89.6796,89.7112,89.6638,89.6796,46170.0
2017-10-17 10:00:00,113.63,113.71,113.61,113.66,60064.0,89.6717,89.7348,89.6559,89.6954,60064.0
2017-10-17 11:00:00,113.66,113.7,113.62,113.69,58520.0,89.6954,89.727,89.6638,89.7191,58520.0
2017-10-17 12:00:00,113.69,113.77,113.69,113.72,49629.0,89.7191,89.7822,89.7191,89.7427,49629.0
2017-10-17 13:00:00,113.7,113.74,113.68,113.7,71538.0,89.727,89.7585,89.7112,89.727,71538.0
2017-10-17 14:00:00,113.7,113.74,113.64,113.73,133328.0,89.727,89.7585,89.6796,89.7506,133328.0
2017-10-17 15:00:00,113.72,113.74,113.68,113.68,93537.0,89.7427,89.7585,89.7112,89.7112,93537.0
2017-10-18 09:30:00,113.52,113.59,113.5,113.52,54476.0,89.5849,89.6401,89.5691,89.5849,54476.0
2017-10-18 10:00:00,113.51,113.59,113.49,113.56,51188.0,89.577,89.6401,89.5612,89.6165,51188.0
2017-10-18 11:00:00,113.55,113.56,113.48,113.52,48470.0,89.6086,89.6165,89.5533,89.5849,48470.0
2017-10-18 12:00:00,113.53,113.6,113.52,113.59,33014.0,89.5928,89.648,89.5849,89.6401,33014.0
2017-10-18 13:00:00,113.59,113.61,113.55,113.57,51965.0,89.6401,89.6559,89.6086,89.6244,51965.0
2017-10-18 14:00:00,113.58,113.63,113.57,113.61,63185.0,89.6323,89.6717,89.6244,89.6559,63185.0
2017-10-18 15:00:00,113.61,113.61,113.52,113.54,117581.0,89.6559,89.6559,89.5849,89.6007,117581.0
2017-10-19 09:30:00,113.76,113.8,113.73,113.78,491360.0,89.7743,89.8059,89.7506,89.7901,491360.0
2017-10-19 10:00:00,113.78,113.82,113.73,113.77,540530.0,89.7901,89.8216,89.7506,89.7822,540530.0
2017-10-19 11:00:00,113.77,113.79,113.68,113.71,45857.0,89.7822,89.798,89.7112,89.7348,45857.0
2017-10-19 12:00:00,113.71,113.74,113.65,113.69,46177.0,89.7348,89.7585,89.6875,89.7191,46177.0
2017-10-19 13:00:00,113.69,113.76,113.67,113.69,145592.0,89.7191,89.7743,89.7033,89.7191,145592.0
2017-10-19 14:00:00,113.69,113.72,113.61,113.65,91032.0,89.7191,89.7427,89.6559,89.6875,91032.0
2017-10-19 15:00:00,113.65,113.76,113.57,113.68,123025.0,89.6875,89.7743,89.6244,89.7112,123025.0
2017-10-20 09:30:00,113.43,113.47,113.4,113.41,38554.0,89.5139,89.5454,89.4902,89.4981,38554.0
2017-10-20 10:00:00,113.42,113.45,113.38,113.41,70974.0,89.506,89.5297,89.4744,89.4981,70974.0
2017-10-20 11:00:00,113.4,113.42,113.3,113.39,102662.0,89.4902,89.506,89.4113,89.4823,102662.0
2017-10-20 12:00:00,113.39,113.55,113.39,113.45,114189.0,89.4823,89.6086,89.4823,89.5297,114189.0
2017-10-20 13:00:00,113.46,113.48,113.41,113.47,43942.0,89.5376,89.5533,89.4981,89.5454,43942.0
2017-10-20 14:00:00,113.46,113.51,113.39,113.42,86301.0,89.5376,89.577,89.4823,89.506,86301.0
2017-10-20 15:00:00,113.42,113.44,113.36,113.4,52840.0,89.506,89.5218,89.4586,89.4902,52840.0
2017-10-23 09:30:00,113.43,113.53,113.43,113.53,51983.0,89.5139,89.5928,89.5139,89.5928,51983.0
2017-10-23 10:00:00,113.53,113.58,113.48,113.51,53466.0,89.5928,89.6323,89.5533,89.577,53466.0
2017-10-23 11:00:00,113.51,113.56,113.5,113.55,80999.0,89.577,89.6165,89.5691,89.6086,80999.0
2017-10-23 12:00:00,113.56,113.59,113.47,113.48,67655.0,89.6165,89.6401,89.5454,89.5533,67655.0
2017-10-23 13:00:00,113.49,113.5,113.43,113.44,46686.0,89.5612,89.5691,89.5139,89.5218,46686.0
2017-10-23 14:00:00,113.45,113.48,113.42,113.43,177170.0,89.5297,89.5533,89.506,89.5139,177170.0
2017-10-23 15:00:00,113.43,113.46,113.4,113.44,282376.0,89.5139,89.5376,89.4902,89.5218,282376.0
2017-10-24 09:30:00,113.29,113.34,113.26,113.32,40756.0,89.4034,89.4429,89.3797,89.4271,40756.0
2017-10-24 10:00:00,113.32,113.36,113.26,113.29,66816.0,89.4271,89.4586,89.3797,89.4034,66816.0
2017-10-24 11:00:00,113.28,113.31,113.24,113.3,94218.0,89.3955,89.4192,89.3639,89.4113,94218.0
2017-10-24 12:00:00,113.3,113.31,113.26,113.28,98776.0,89.4113,89.4192,89.3797,89.3955,98776.0
2017-10-24 13:00:00,113.28,113.3,113.26,113.28,149757.0,89.3955,89.4113,89.3797,89.3955,149757.0
2017-10-24 14:00:00,113.29,113.36,113.27,113.32,126654.0,89.4034,89.4586,89.3876,89.4271,126654.0
2017-10-24 15:00:00,113.32,113.34,113.19,113.24,256360.0,89.4271,89.4429,89.3245,89.3639,256360.0
2017-10-25 09:30:00,113.0,113.03,112.94,113.0,63522.0,89.1745,89.1982,89.1272,89.1745,63522.0
2017-10-25 10:00:00,112.98,113.08,112.94,113.07,182868.0,89.1588,89.2377,89.1272,89.2298,182868.0
2017-10-25 11:00:00,113.06,113.13,113.04,113.07,89676.0,89.2219,89.2771,89.2061,89.2298,89676.0
2017-10-25 12:00:00,113.07,113.15,113.04,113.09,69673.0,89.2298,89.2929,89.2061,89.2456,69673.0
2017-10-25 13:00:00,113.09,113.11,113.04,113.05,75484.0,89.2456,89.2613,89.2061,89.214,75484.0
2017-10-25 14:00:00,113.04,113.11,113.02,113.09,87704.0,89.2061,89.2613,89.1903,89.2456,87704.0
2017-10-25 15:00:00,113.08,113.2,113.07,113.14,108481.0,89.2377,89.3324,89.2298,89.285,108481.0
2017-10-26 09:30:00,113.24,113.25,113.16,113.17,52159.0,89.3639,89.3718,89.3008,89.3087,52159.0
2017-10-26 10:00:00,113.17,113.17,113.06,113.09,87522.0,89.3087,89.3087,89.2219,89.2456,87522.0
2017-10-26 11:00:00,113.09,113.23,113.04,113.23,130006.0,89.2456,89.356,89.2061,89.356,130006.0
2017-10-26 12:00:00,113.22,113.25,113.16,113.21,74586.0,89.3482,89.3718,89.3008,89.3403,74586.0
2017-10-26 13:00:00,113.2,113.22,113.06,113.13,101058.0,89.3324,89.3482,89.2219,89.2771,101058.0
2017-10-26 14:00:00,113.13,113.18,113.09,113.1,71460.0,89.2771,89.3166,89.2456,89.2535,71460.0
2017-10-26 15:00:00,113.11,113.11,113.06,113.09,91251.0,89.2613,89.2613,89.2219,89.2456,91251.0
2017-10-27 09:30:00,113.23,113.25,113.17,113.19,38870.0,89.356,89.3718,89.3087,89.3245,38870.0
2017-10-27 10:00:00,113.18,113.5,113.17,113.46,168194.0,89.3166,89.5691,89.3087,89.5376,168194.0
2017-10-27 11:00:00,113.46,113.5,113.44,113.44,52672.0,89.5376,89.5691,89.5218,89.5218,52672.0
2017-10-27 12:00:00,113.44,113.47,113.35,113.36,118189.0,89.5218,89.5454,89.4507,89.4586,118189.0
2017-10-27 13:00:00,113.35,113.39,113.33,113.36,56950.0,89.4507,89.4823,89.435,89.4586,56950.0
2017-10-27 14:00:00,113.37,113.42,113.35,113.38,94863.0,89.4665,89.506,89.4507,89.4744,94863.0
2017-10-27 15:00:00,113.39,113.46,113.37,113.45,112763.0,89.4823,89.5376,89.4665,89.5297,112763.0
2017-10-30 09:30:00,113.62,113.68,113.6,113.61,42280.0,89.6638,89.7112,89.648,89.6559,42280.0
2017-10-30 10:00:00,113.61,113.64,113.57,113.63,63265.0,89.6559,89.6796,89.6244,89.6717,63265.0
2017-10-30 11:00:00,113.62,113.75,113.58,113.72,75065.0,89.6638,89.7664,89.6323,89.7427,75065.0
2017-10-30 12:00:00,113.71,113.75,113.69,113.73,86978.0,89.7348,89.7664,89.7191,89.7506,86978.0
2017-10-30 13:00:00,113.73,113.74,113.67,113.72,39480.0,89.7506,89.7585,89.7033,89.7427,39480.0
2017-10-30 14:00:00,113.71,113.76,113.69,113.76,62989.0,89.7348,89.7743,89.7191,89.7743,62989.0
2017-10-30 15:00:00,113.76,113.78,113.73,113.76,109628.0,89.7743,89.7901,89.7506,89.7743,109628.0
2017-10-31 09:30:00,113.83,113.85,113.76,113.8,90118.0,89.8295,89.8453,89.7743,89.8059,90118.0
2017-10-31 10:00:00,113.81,113.83,113.75,113.79,119654.0,89.8138,89.8295,89.7664,89.798,119654.0
2017-10-31 11:00:00,113.78,113.82,113.77,113.78,78311.0,89.7901,89.8216,89.7822,89.7901,78311.0
2017-10-31 12:00:00,113.78,113.8,113.76,113.79,66105.0,89.7901,89.8059,89.7743,89.798,66105.0
2017-10-31 13:00:00,113.79,113.81,113.77,113.77,58240.0,89.798,89.8138,89.7822,89.7822,58240.0
2017-10-31 14:00:00,113.77,113.79,113.74,113.74,112522.0,89.7822,89.798,89.7585,89.7585,112522.0
2017-10-31 15:00:00,113.75,113.81,113.74,113.79,289756.0,89.7664,89.8138,89.7585,89.798,289756.0
2017-11-01 09:30:00,113.64,113.66,113.58,113.64,67390.0,89.8513,89.8671,89.8039,89.8513,67390.0
2017-11-01 10:00:00,113.65,113.74,113.64,113.68,259306.0,89.8592,89.9304,89.8513,89.8829,259306.0
2017-11-01 11:00:00,113.69,113.76,113.67,113.68,127705.0,89.8908,89.9462,89.875,89.8829,127705.0
2017-11-01 12:00:00,113.68,113.75,113.66,113.72,87184.0,89.8829,89.9383,89.8671,89.9146,87184.0
2017-11-01 13:00:00,113.74,113.79,113.67,113.67,399130.0,89.9304,89.9699,89.875,89.875,399130.0
2017-11-01 14:00:00,113.72,113.82,113.62,113.64,488863.0,89.9146,89.9936,89.8355,89.8513,488863.0
2017-11-01 15:00:00,113.64,113.72,113.63,113.69,746553.0,89.8513,89.9146,89.8434,89.8908,746553.0
2017-11-02 09:30:00,113.8,113.84,113.78,113.78,25994.0,89.9778,90.0094,89.962,89.962,25994.0
2017-11-02 10:00:00,113.78,113.96,113.78,113.83,153331.0,89.962,90.1043,89.962,90.0015,153331.0
2017-11-02 11:00:00,113.83,113.92,113.8,113.92,181570.0,90.0015,90.0727,89.9778,90.0727,181570.0
2017-11-02 12:00:00,113.92,113.92,113.77,113.83,241909.0,90.0727,90.0727,89.9541,90.0015,241909.0
2017-11-02 13:00:00,113.83,113.91,113.82,113.88,154129.0,90.0015,90.0648,89.9936,90.0411,154129.0
2017-11-02 14:00:00,113.88,113.89,113.84,113.85,308213.0,90.0411,90.049,90.0094,90.0173,308213.0
2017-11-02 15:00:00,113.86,113.91,113.84,113.86,596291.0,90.0252,90.0648,90.0094,90.0252,596291.0
2017-11-03 09:30:00,113.94,113.97,113.91,113.92,40818.0,90.0885,90.1122,90.0648,90.0727,40818.0
2017-11-03 10:00:00,113.9,113.92,113.74,113.74,102245.0,90.0569,90.0727,89.9304,89.9304,102245.0
2017-11-03 11:00:00,113.75,113.86,113.7,113.82,96743.0,89.9383,90.0252,89.8987,89.9936,96743.0
2017-11-03 12:00:00,113.82,113.82,113.77,113.81,70318.0,89.9936,89.9936,89.9541,89.9857,70318.0
2017-11-03 13:00:00,113.81,113.87,113.8,113.86,61371.0,89.9857,90.0332,89.9778,90.0252,61371.0
2017-11-03 14:00:00,113.85,113.87,113.81,113.86,83130.0,90.0173,90.0332,89.9857,90.0252,83130.0
2017-11-03 15:00:00,113.87,113.94,113.86,113.94,134109.0,90.0332,90.0885,90.0252,90.0885,134109.0
2017-11-06 09:30:00,113.99,114.02,113.97,114.0,43201.0,90.128,90.1518,90.1122,90.1359,43201.0
2017-11-06 10:00:00,114.01,114.04,113.97,114.03,79871.0,90.1438,90.1676,90.1122,90.1597,79871.0
2017-11-06 11:00:00,114.03,114.1,114.02,114.09,99900.0,90.1597,90.215,90.1518,90.2071,99900.0
2017-11-06 12:00:00,114.09,114.14,114.08,114.1,79070.0,90.2071,90.2466,90.1992,90.215,79070.0
2017-11-06 13:00:00,114.11,114.15,114.1,114.14,55551.0,90.2229,90.2545,90.215,90.2466,55551.0
2017-11-06 14:00:00,114.14,114.15,114.09,114.11,72735.0,90.2466,90.2545,90.2071,90.2229,72735.0
2017-11-06 15:00:00,114.1,114.14,114.09,114.13,125668.0,90.215,90.2466,90.2071,90.2387,125668.0
2017-11-07 09:30:00,114.21,114.24,114.16,114.21,54901.0,90.302,90.3257,90.2624,90.302,54901.0
2017-11-07 10:00:00,114.2,114.28,114.19,114.24,76139.0,90.2941,90.3573,90.2862,90.3257,76139.0
2017-11-07 11:00:00,114.24,114.29,114.21,114.27,75915.0,90.3257,90.3652,90.302,90.3494,75915.0
2017-11-07 12:00:00,114.28,114.34,114.27,114.29,69425.0,90.3573,90.4048,90.3494,90.3652,69425.0
2017-11-07 13:00:00,114.29,114.3,114.24,114.29,70518.0,90.3652,90.3731,90.3257,90.3652,70518.0
2017-11-07 14:00:00,114.29,114.31,114.23,114.31,88349.0,90.3652,90.381,90.3178,90.381,88349.0
2017-11-07 15:00:00,114.3,114.34,114.24,114.29,267894.0,90.3731,90.4048,90.3257,90.3652,267894.0
2017-11-08 09:30:00,114.35,114.38,114.32,114.34,55769.0,90.4127,90.4364,90.389,90.4048,55769.0
2017-11-08 10:00:00,114.34,114.34,114.27,114.29,108617.0,90.4048,90.4048,90.3494,90.3652,108617.0
2017-11-08 11:00:00,114.29,114.33,114.26,114.31,109566.0,90.3652,90.3969,90.3415,90.381,109566.0
2017-11-08 12:00:00,114.32,114.33,114.25,114.27,35979.0,90.389,90.3969,90.3336,90.3494,35979.0
2017-11-08 13:00:00,114.27,114.32,114.24,114.28,68473.0,90.3494,90.389,90.3257,90.3573,68473.0
2017-11-08 14:00:00,114.28,114.35,114.24,114.26,93004.0,90.3573,90.4127,90.3257,90.3415,93004.0
2017-11-08 15:00:00,114.26,114.27,114.19,114.23,124771.0,90.3415,90.3494,90.2862,90.3178,124771.0
2017-11-09 09:30:00,114.12,114.2,114.11,114.2,49791.0,90.2308,90.2941,90.2229,90.2941,49791.0
2017-11-09 10:00:00,114.2,114.2,114.11,114.12,92161.0,90.2941,90.2941,90.2229,90.2308,92161.0
2017-11-09 11:00:00,114.12,114.22,114.1,114.18,146494.0,90.2308,90.3099,90.215,90.2783,146494.0
2017-11-09 12:00:00,114.18,114.29,114.17,114.26,54900.0,90.2783,90.3652,90.2704,90.3415,54900.0
2017-11-09 13:00:00,114.26,114.32,114.2,114.25,57504.0,90.3415,90.389,90.2941,90.3336,57504.0
2017-11-09 14:00:00,114.25,114.25,114.14,114.17,80881.0,90.3336,90.3336,90.2466,90.2704,80881.0
2017-11-09 15:00:00,114.17,114.21,114.13,114.2,176717.0,90.2704,90.302,90.2387,90.2941,176717.0
2017-11-10 09:30:00,113.86,113.9,113.76,113.85,36388.0,90.0252,90.0569,89.9462,90.0173,36388.0
2017-11-10 10:00:00,113.86,113.87,113.76,113.77,53750.0,90.0252,90.0332,89.9462,89.9541,53750.0
2017-11-10 11:00:00,113.76,113.79,113.67,113.73,113684.0,89.9462,89.9699,89.875,89.9225,113684.0
2017-11-10 12:00:00,113.73,113.75,113.67,113.7,69214.0,89.9225,89.9383,89.875,89.8987,69214.0
2017-11-10 13:00:00,113.69,113.75,113.67,113.74,52717.0,89.8908,89.9383,89.875,89.9304,52717.0
2017-11-10 14:00:00,113.75,113.77,113.7,113.72,118687.0,89.9383,89.9541,89.8987,89.9146,118687.0
2017-11-10 15:00:00,113.73,113.74,113.67,113.7,128645.0,89.9225,89.9304,89.875,89.8987,128645.0
2017-11-13 09:30:00,113.9,113.9,113.83,113.83,25024.0,90.0569,90.0569,90.0015,90.0015,25024.0
2017-11-13 10:00:00,113.83,113.84,113.75,113.78,84872.0,90.0015,90.0094,89.9383,89.962,84872.0
2017-11-13 11:00:00,113.78,113.79,113.7,113.76,76143.0,89.962,89.9699,89.8987,89.9462,76143.0
2017-11-13 12:00:00,113.76,113.8,113.74,113.76,32758.0,89.9462,89.9778,89.9304,89.9462,32758.0
2017-11-13 13:00:00,113.76,113.78,113.7,113.74,38116.0,89.9462,89.962,89.8987,89.9304,38116.0
2017-11-13 14:00:00,113.74,113.78,113.68,113.7,120541.0,89.9304,89.962,89.8829,89.8987,120541.0
2017-11-13 15:00:00,113.7,113.72,113.67,113.69,128925.0,89.8987,89.9146,89.875,89.8908,128925.0
2017-11-14 09:30:00,113.7,113.8,113.69,113.77,36856.0,89.8987,89.9778,89.8908,89.9541,36856.0
2017-11-14 10:00:00,113.8,113.83,113.7,113.72,66448.0,89.9778,90.0015,89.8987,89.9146,66448.0
2017-11-14 11:00:00,113.73,113.78,113.71,113.72,77842.0,89.9225,89.962,89.9066,89.9146,77842.0
2017-11-14 12:00:00,113.73,113.82,113.71,113.81,58116.0,89.9225,89.9936,89.9066,89.9857,58116.0
2017-11-14 13:00:00,113.82,113.82,113.76,113.78,42265.0,89.9936,89.9936,89.9462,89.962,42265.0
2017-11-14 14:00:00,113.78,113.83,113.78,113.83,104141.0,89.962,90.0015,89.962,90.0015,104141.0
2017-11-14 15:00:00,113.83,113.86,113.8,113.84,139339.0,90.0015,90.0252,89.9778,90.0094,139339.0
2017-11-15 09:30:00,114.11,114.22,114.11,114.15,69068.0,90.2229,90.3099,90.2229,90.2545,69068.0
2017-11-15 10:00:00,114.14,114.15,113.9,113.94,261260.0,90.2466,90.2545,90.0569,90.0885,261260.0
2017-11-15 11:00:00,113.93,113.95,113.88,113.93,47121.0,90.0806,90.0964,90.0411,90.0806,47121.0
2017-11-15 12:00:00,113.94,114.05,113.94,114.04,49790.0,90.0885,90.1755,90.0885,90.1676,49790.0
2017-11-15 13:00:00,114.04,114.09,114.0,114.08,100794.0,90.1676,90.2071,90.1359,90.1992,100794.0
2017-11-15 14:00:00,114.07,114.12,114.04,114.08,154715.0,90.1913,90.2308,90.1676,90.1992,154715.0
2017-11-15 15:00:00,114.09,114.23,114.09,114.17,190079.0,90.2071,90.3178,90.2071,90.2704,190079.0
2017-11-16 09:30:00,113.98,114.04,113.91,114.0,73897.0,90.1201,90.1676,90.0648,90.1359,73897.0
2017-11-16 10:00:00,114.0,114.03,113.93,114.02,211088.0,90.1359,90.1597,90.0806,90.1518,211088.0
2017-11-16 11:00:00,114.02,114.06,113.97,113.97,163892.0,90.1518,90.1834,90.1122,90.1122,163892.0
2017-11-16 12:00:00,113.98,114.04,113.97,114.02,107449.0,90.1201,90.1676,90.1122,90.1518,107449.0
2017-11-16 13:00:00,114.02,114.08,113.96,114.07,68100.0,90.1518,90.1992,90.1043,90.1913,68100.0
2017-11-16 14:00:00,114.07,114.08,113.98,113.98,131770.0,90.1913,90.1992,90.1201,90.1201,131770.0
2017-11-16 15:00:00,113.98,114.0,113.9,113.91,79896.0,90.1201,90.1359,90.0569,90.0648,79896.0
2017-11-17 09:30:00,114.11,114.16,114.11,114.14,49211.0,90.2229,90.2624,90.2229,90.2466,49211.0
2017-11-17 10:00:00,114.14,114.19,114.08,114.12,112538.0,90.2466,90.2862,90.1992,90.2308,112538.0
2017-11-17 11:00:00,114.12,114.16,114.09,114.12,117724.0,90.2308,90.2624,90.2071,90.2308,117724.0
2017-11-17 12:00:00,114.12,114.13,114.06,114.11,49410.0,90.2308,90.2387,90.1834,90.2229,49410.0
2017-11-17 13:00:00,114.11,114.13,114.04,114.06,72611.0,90.2229,90.2387,90.1676,90.1834,72611.0
2017-11-17 14:00:00,114.06,114.08,114.0,114.04,94253.0,90.1834,90.1992,90.1359,90.1676,94253.0
2017-11-17 15:00:00,114.05,114.14,114.04,114.12,166446.0,90.1755,90.2466,90.1676,90.2308,166446.0
2017-11-20 09:30:00,113.95,114.07,113.94,113.99,49434.0,90.0964,90.1913,90.0885,90.128,49434.0
2017-11-20 10:00:00,113.98,114.02,113.91,113.93,62613.0,90.1201,90.1518,90.0648,90.0806,62613.0
2017-11-20 11:00:00,113.94,113.97,113.89,113.91,50441.0,90.0885,90.1122,90.049,90.0648,50441.0
2017-11-20 12:00:00,113.9,113.96,113.89,113.94,36438.0,90.0569,90.1043,90.049,90.0885,36438.0
2017-11-20 13:00:00,113.93,113.97,113.91,113.92,84974.0,90.0806,90.1122,90.0648,90.0727,84974.0
2017-11-20 14:00:00,113.92,113.93,113.88,113.89,62830.0,90.0727,90.0806,90.0411,90.049,62830.0
2017-11-20 15:00:00,113.88,113.95,113.88,113.95,157725.0,90.0411,90.0964,90.0411,90.0964,157725.0
2017-11-21 09:30:00,114.11,114.12,114.03,114.04,34279.0,90.2229,90.2308,90.1597,90.1676,34279.0
2017-11-21 10:00:00,114.05,114.1,113.89,113.9,67951.0,90.1755,90.215,90.049,90.0569,67951.0
2017-11-21 11:00:00,113.9,113.95,113.86,113.89,80141.0,90.0569,90.0964,90.0252,90.049,80141.0
2017-11-21 12:00:00,113.9,113.9,113.78,113.85,68298.0,90.0569,90.0569,89.962,90.0173,68298.0
2017-11-21 13:00:00,113.85,113.93,113.84,113.87,76293.0,90.0173,90.0806,90.0094,90.0332,76293.0
2017-11-21 14:00:00,113.88,113.91,113.83,113.89,73318.0,90.0411,90.0648,90.0015,90.049,73318.0
2017-11-21 15:00:00,113.89,113.95,113.88,113.93,77439.0,90.049,90.0964,90.0411,90.0806,77439.0
2017-11-22 09:30:00,114.04,114.08,114.01,114.05,22643.0,90.1676,90.1992,90.1438,90.1755,22643.0
2017-11-22 10:00:00,114.06,114.14,114.01,114.02,81604.0,90.1834,90.2466,90.1438,90.1518,81604.0
2017-11-22 11:00:00,114.03,114.13,114.02,114.1,75688.0,90.1597,90.2387,90.1518,90.215,75688.0
2017-11-22 12:00:00,114.1,114.15,114.09,114.12,29623.0,90.215,90.2545,90.2071,90.2308,29623.0
2017-11-22 13:00:00,114.11,114.17,114.11,114.14,37603.0,90.2229,90.2704,90.2229,90.2466,37603.0
2017-11-22 14:00:00,114.17,114.29,114.17,114.28,68293.0,90.2704,90.3652,90.2704,90.3573,68293.0
2017-11-22 15:00:00,114.28,114.29,114.23,114.28,80911.0,90.3573,90.3652,90.3178,90.3573,80911.0
2017-11-24 09:30:00,114.29,114.31,114.23,114.23,49272.0,90.3652,90.381,90.3178,90.3178,49272.0
2017-11-24 10:00:00,114.23,114.23,114.14,114.17,76410.0,90.3178,90.3178,90.2466,90.2704,76410.0
2017-11-24 11:00:00,114.17,114.2,114.12,114.17,123586.0,90.2704,90.2941,90.2308,90.2704,123586.0
2017-11-24 12:00:00,114.17,114.18,114.14,114.15,146402.0,90.2704,90.2783,90.2466,90.2545,146402.0
2017-11-27 09:30:00,114.18,114.19,114.06,114.09,107011.0,90.2783,90.2862,90.1834,90.2071,107011.0
2017-11-27 10:00:00,114.09,114.15,114.03,114.14,208535.0,90.2071,90.2545,90.1597,90.2466,208535.0
2017-11-27 11:00:00,114.13,114.25,114.13,114.17,118820.0,90.2387,90.3336,90.2387,90.2704,118820.0
2017-11-27 12:00:00,114.18,114.19,114.12,114.12,249400.0,90.2783,90.2862,90.2308,90.2308,249400.0
2017-11-27 13:00:00,114.12,114.19,114.1,114.14,266155.0,90.2308,90.2862,90.215,90.2466,266155.0
2017-11-27 14:00:00,114.14,114.17,114.09,114.12,376290.0,90.2466,90.2704,90.2071,90.2308,376290.0
2017-11-27 15:00:00,114.12,114.16,114.08,114.11,148606.0,90.2308,90.2624,90.1992,90.2229,148606.0
2017-11-28 09:30:00,114.15,114.19,114.11,114.13,30501.0,90.2545,90.2862,90.2229,90.2387,30501.0
2017-11-28 10:00:00,114.1,114.18,114.06,114.14,89359.0,90.215,90.2783,90.1834,90.2466,89359.0
2017-11-28 11:00:00,114.15,114.23,114.14,114.22,66377.0,90.2545,90.3178,90.2466,90.3099,66377.0
2017-11-28 12:00:00,114.22,114.25,114.16,114.19,55358.0,90.3099,90.3336,90.2624,90.2862,55358.0
2017-11-28 13:00:00,114.19,114.2,114.05,114.11,158233.0,90.2862,90.2941,90.1755,90.2229,158233.0
2017-11-28 14:00:00,114.12,114.14,114.0,114.06,71986.0,90.2308,90.2466,90.1359,90.1834,71986.0
2017-11-28 15:00:00,114.05,114.1,114.02,114.1,170528.0,90.1755,90.215,90.1518,90.215,170528.0
2017-11-29 09:30:00,113.8,113.82,113.74,113.75,79283.0,89.9778,89.9936,89.9304,89.9383,79283.0
2017-11-29 10:00:00,113.75,113.85,113.7,113.74,152596.0,89.9383,90.0173,89.8987,89.9304,152596.0
2017-11-29 11:00:00,113.75,113.83,113.72,113.79,105397.0,89.9383,90.0015,89.9146,89.9699,105397.0
2017-11-29 12:00:00,113.79,113.79,113.72,113.73,55035.0,89.9699,89.9699,89.9146,89.9225,55035.0
2017-11-29 13:00:00,113.72,113.8,113.71,113.75,59457.0,89.9146,89.9778,89.9066,89.9383,59457.0
2017-11-29 14:00:00,113.75,113.83,113.75,113.81,77570.0,89.9383,90.0015,89.9383,89.9857,77570.0
2017-11-29 15:00:00,113.81,113.84,113.77,113.78,127210.0,89.9857,90.0094,89.9541,89.962,127210.0
2017-11-30 09:30:00,113.74,113.82,113.73,113.81,49325.0,89.9304,89.9936,89.9225,89.9857,49325.0
2017-11-30 10:00:00,113.8,113.84,113.74,113.76,95570.0,89.9778,90.0094,89.9304,89.9462,95570.0
2017-11-30 11:00:00,113.76,113.76,113.7,113.76,90464.0,89.9462,89.9462,89.8987,89.9462,90464.0
2017-11-30 12:00:00,113.76,113.76,113.55,113.57,130785.0,89.9462,89.9462,89.7801,89.796,130785.0
2017-11-30 13:00:00,113.56,113.58,113.47,113.57,80312.0,89.788,89.8039,89.7169,89.796,80312.0
2017-11-30 14:00:00,113.58,113.71,113.57,113.71,261497.0,89.8039,89.9066,89.796,89.9066,261497.0
2017-11-30 15:00:00,113.72,113.78,113.66,113.67,122798.0,89.9146,89.962,89.8671,89.875,122798.0
2017-12-01 09:30:00,113.4,113.47,113.37,113.44,46166.0,90.057,90.1126,90.0332,90.0888,46166.0
2017-12-01 10:00:00,113.44,113.51,113.24,113.34,358521.0,90.0888,90.1443,89.9299,90.0093,358521.0
2017-12-01 11:00:00,113.34,113.97,113.33,113.67,663501.0,90.0093,90.5097,90.0014,90.2714,663501.0
2017-12-01 12:00:00,113.66,113.76,113.53,113.65,407945.0,90.2635,90.3429,90.1602,90.2555,407945.0
2017-12-01 13:00:00,113.64,113.65,113.49,113.57,377938.0,90.2476,90.2555,90.1285,90.192,377938.0
2017-12-01 14:00:00,113.57,113.63,113.54,113.62,482472.0,90.192,90.2396,90.1682,90.2317,482472.0
2017-12-01 15:00:00,113.62,113.64,113.56,113.62,706067.0,90.2317,90.2476,90.1841,90.2317,706067.0
2017-12-04 09:30:00,113.48,113.52,113.41,113.51,26137.0,90.1205,90.1523,90.0649,90.1443,26137.0
2017-12-04 10:00:00,113.51,113.59,113.46,113.53,273345.0,90.1443,90.2079,90.1046,90.1602,273345.0
2017-12-04 11:00:00,113.54,113.57,113.48,113.53,91650.0,90.1682,90.192,90.1205,90.1602,91650.0
2017-12-04 12:00:00,113.53,113.55,113.52,113.54,82023.0,90.1602,90.1761,90.1523,90.1682,82023.0
2017-12-04 13:00:00,113.54,113.62,113.53,113.57,212114.0,90.1682,90.2317,90.1602,90.192,212114.0
2017-12-04 14:00:00,113.57,113.61,113.55,113.61,673876.0,90.192,90.2238,90.1761,90.2238,673876.0
2017-12-04 15:00:00,113.61,113.66,113.6,113.65,210286.0,90.2238,90.2635,90.2158,90.2555,210286.0
2017-12-05 09:30:00,113.61,113.68,113.54,113.66,76751.0,90.2238,90.2794,90.1682,90.2635,76751.0
2017-12-05 10:00:00,113.66,113.7,113.59,113.61,125871.0,90.2635,90.2952,90.2079,90.2238,125871.0
2017-12-05 11:00:00,113.61,113.69,113.57,113.68,80868.0,90.2238,90.2873,90.192,90.2794,80868.0
2017-12-05 12:00:00,113.68,113.79,113.67,113.74,73559.0,90.2794,90.3667,90.2714,90.327,73559.0
2017-12-05 13:00:00,113.73,113.74,113.65,113.71,55119.0,90.3191,90.327,90.2555,90.3032,55119.0
2017-12-05 14:00:00,113.72,113.78,113.7,113.76,228260.0,90.3111,90.3588,90.2952,90.3429,228260.0
2017-12-05 15:00:00,113.76,113.81,113.73,113.76,136513.0,90.3429,90.3826,90.3191,90.3429,136513.0
2017-12-06 09:30:00,113.98,114.04,113.92,113.96,56059.0,90.5176,90.5653,90.47,90.5017,56059.0
2017-12-06 10:00:00,113.96,114.03,113.93,113.98,84932.0,90.5017,90.5573,90.4779,90.5176,84932.0
2017-12-06 11:00:00,113.99,114.03,113.89,113.99,68706.0,90.5255,90.5573,90.4461,90.5255,68706.0
2017-12-06 12:00:00,113.98,114.0,113.94,113.99,55966.0,90.5176,90.5335,90.4858,90.5255,55966.0
2017-12-06 13:00:00,113.98,114.02,113.94,113.99,50450.0,90.5176,90.5494,90.4858,90.5255,50450.0
2017-12-06 14:00:00,113.98,113.99,113.87,113.9,62733.0,90.5176,90.5255,90.4302,90.4541,62733.0
2017-12-06 15:00:00,113.9,113.96,113.85,113.88,84256.0,90.4541,90.5017,90.4144,90.4382,84256.0
2017-12-07 09:30:00,113.98,114.0,113.91,113.96,44800.0,90.5176,90.5335,90.462,90.5017,44800.0
2017-12-07 10:00:00,113.96,114.01,113.88,113.93,105264.0,90.5017,90.5414,90.4382,90.4779,105264.0
2017-12-07 11:00:00,113.92,113.99,113.89,113.91,78799.0,90.47,90.5255,90.4461,90.462,78799.0
2017-12-07 12:00:00,113.91,113.94,113.84,113.85,48529.0,90.462,90.4858,90.4064,90.4144,48529.0
2017-12-07 13:00:00,113.84,113.89,113.73,113.75,67517.0,90.4064,90.4461,90.3191,90.3349,67517.0
2017-12-07 14:00:00,113.75,113.75,113.59,113.59,73246.0,90.3349,90.3349,90.2079,90.2079,73246.0
2017-12-07 15:00:00,113.6,113.76,113.58,113.73,111560.0,90.2158,90.3429,90.1999,90.3191,111560.0
2017-12-08 09:30:00,113.74,113.78,113.66,113.67,46978.0,90.327,90.3588,90.2635,90.2714,46978.0
2017-12-08 10:00:00,113.68,113.71,113.56,113.6,74297.0,90.2794,90.3032,90.1841,90.2158,74297.0
2017-12-08 11:00:00,113.63,113.67,113.59,113.62,96599.0,90.2396,90.2714,90.2079,90.2317,96599.0
2017-12-08 12:00:00,113.62,113.69,113.61,113.67,96405.0,90.2317,90.2873,90.2238,90.2714,96405.0
2017-12-08 13:00:00,113.67,113.7,113.65,113.66,71089.0,90.2714,90.2952,90.2555,90.2635,71089.0
2017-12-08 14:00:00,113.66,113.67,113.61,113.63,126341.0,90.2635,90.2714,90.2238,90.2396,126341.0
2017-12-08 15:00:00,113.63,113.71,113.63,113.67,171405.0,90.2396,90.3032,90.2396,90.2714,171405.0
2017-12-11 09:30:00,113.69,113.78,113.69,113.75,142399.0,90.2873,90.3588,90.2873,90.3349,142399.0
2017-12-11 10:00:00,113.75,113.82,113.73,113.76,134741.0,90.3349,90.3905,90.3191,90.3429,134741.0
2017-12-11 11:00:00,113.75,113.77,113.71,113.73,50624.0,90.3349,90.3508,90.3032,90.3191,50624.0
2017-12-11 12:00:00,113.72,113.73,113.66,113.66,42878.0,90.3111,90.3191,90.2635,90.2635,42878.0
2017-12-11 13:00:00,113.67,113.68,113.61,113.65,56579.0,90.2714,90.2794,90.2238,90.2555,56579.0
2017-12-11 14:00:00,113.64,113.64,113.57,113.6,98836.0,90.2476,90.2476,90.192,90.2158,98836.0
2017-12-11 15:00:00,113.59,113.62,113.57,113.59,116918.0,90.2079,90.2317,90.192,90.2079,116918.0
2017-12-12 09:30:00,113.54,113.54,113.51,113.54,63165.0,90.1682,90.1682,90.1443,90.1682,63165.0
2017-12-12 10:00:00,113.53,113.54,113.47,113.54,51899.0,90.1602,90.1682,90.1126,90.1682,51899.0
2017-12-12 11:00:00,113.54,113.56,113.47,113.48,60536.0,90.1682,90.1841,90.1126,90.1205,60536.0
2017-12-12 12:00:00,113.49,113.52,113.45,113.47,226206.0,90.1285,90.1523,90.0967,90.1126,226206.0
2017-12-12 13:00:00,113.47,113.67,113.47,113.63,70036.0,90.1126,90.2714,90.1126,90.2396,70036.0
2017-12-12 14:00:00,113.61,113.71,113.61,113.68,105786.0,90.2238,90.3032,90.2238,90.2794,105786.0
2017-12-12 15:00:00,113.68,113.69,113.64,113.68,136470.0,90.2794,90.2873,90.2476,90.2794,136470.0
2017-12-13 09:30:00,113.69,113.75,113.67,113.7,43783.0,90.2873,90.3349,90.2714,90.2952,43783.0
2017-12-13 10:00:00,113.7,113.74,113.59,113.72,81243.0,90.2952,90.327,90.2079,90.3111,81243.0
2017-12-13 11:00:00,113.72,113.74,113.57,113.61,68416.0,90.3111,90.327,90.192,90.2238,68416.0
2017-12-13 12:00:00,113.61,113.63,113.55,113.62,102579.0,90.2238,90.2396,90.1761,90.2317,102579.0
2017-12-13 13:00:00,113.61,113.68,113.61,113.66,102901.0,90.2238,90.2794,90.2238,90.2635,102901.0
2017-12-13 14:00:00,113.69,114.13,113.63,113.85,321018.0,90.2873,90.6367,90.2396,90.4144,321018.0
2017-12-13 15:00:00,113.87,113.89,113.79,113.89,137793.0,90.4302,90.4461,90.3667,90.4461,137793.0
2017-12-14 09:30:00,113.8,113.82,113.7,113.71,51046.0,90.3747,90.3905,90.2952,90.3032,51046.0
2017-12-14 10:00:00,113.7,113.71,113.6,113.71,105958.0,90.2952,90.3032,90.2158,90.3032,105958.0
2017-12-14 11:00:00,113.71,113.83,113.69,113.76,70743.0,90.3032,90.3985,90.2873,90.3429,70743.0
2017-12-14 12:00:00,113.75,113.88,113.73,113.87,55659.0,90.3349,90.4382,90.3191,90.4302,55659.0
2017-12-14 13:00:00,113.86,113.91,113.84,113.91,41348.0,90.4223,90.462,90.4064,90.462,41348.0
2017-12-14 14:00:00,113.91,113.99,113.88,113.92,103500.0,90.462,90.5255,90.4382,90.47,103500.0
2017-12-14 15:00:00,113.93,113.93,113.83,113.88,342791.0,90.4779,90.4779,90.3985,90.4382,342791.0
2017-12-15 09:30:00,113.68,113.76,113.67,113.73,722930.0,90.2794,90.3429,90.2714,90.3191,722930.0
2017-12-15 10:00:00,113.72,113.78,113.66,113.77,91795.0,90.3111,90.3588,90.2635,90.3508,91795.0
2017-12-15 11:00:00,113.76,113.78,113.69,113.76,148712.0,90.3429,90.3588,90.2873,90.3429,148712.0
2017-12-15 12:00:00,113.77,113.8,113.75,113.76,440304.0,90.3508,90.3747,90.3349,90.3429,440304.0
2017-12-15 13:00:00,113.77,113.81,113.74,113.76,85536.0,90.3508,90.3826,90.327,90.3429,85536.0
2017-12-15 14:00:00,113.76,113.86,113.76,113.86,121804.0,90.3429,90.4223,90.3429,90.4223,121804.0
2017-12-15 15:00:00,113.86,113.94,113.85,113.88,172759.0,90.4223,90.4858,90.4144,90.4382,172759.0
2017-12-18 09:30:00,113.81,113.84,113.77,113.79,40336.0,90.3826,90.4064,90.3508,90.3667,40336.0
2017-12-18 10:00:00,113.79,113.85,113.76,113.82,92891.0,90.3667,90.4144,90.3429,90.3905,92891.0
2017-12-18 11:00:00,113.83,113.85,113.76,113.79,123367.0,90.3985,90.4144,90.3429,90.3667,123367.0
2017-12-18 12:00:00,113.8,113.81,113.76,113.78,51803.0,90.3747,90.3826,90.3429,90.3588,51803.0
2017-12-18 13:00:00,113.78,113.79,113.66,113.67,65940.0,90.3588,90.3667,90.2635,90.2714,65940.0
2017-12-18 14:00:00,113.65,113.69,113.63,113.68,70543.0,90.2555,90.2873,90.2396,90.2794,70543.0
2017-12-18 15:00:00,113.68,113.71,113.66,113.68,124161.0,90.2794,90.3032,90.2635,90.2794,124161.0
2017-12-19 09:30:00,113.48,113.56,113.48,113.52,96843.0,90.1205,90.1841,90.1205,90.1523,96843.0
2017-12-19 10:00:00,113.52,113.52,113.35,113.37,121586.0,90.1523,90.1523,90.0173,90.0332,121586.0
2017-12-19 11:00:00,113.37,113.39,113.29,113.32,201137.0,90.0332,90.0491,89.9696,89.9935,201137.0
2017-12-19 12:00:00,113.33,113.33,113.18,113.19,78647.0,90.0014,90.0014,89.8823,89.8902,78647.0
2017-12-19 13:00:00,113.19,113.25,113.17,113.23,68950.0,89.8902,89.9379,89.8743,89.922,68950.0
2017-12-19 14:00:00,113.22,113.27,113.18,113.24,135994.0,89.914,89.9538,89.8823,89.9299,135994.0
2017-12-19 15:00:00,113.24,113.35,113.23,113.35,137407.0,89.9299,90.0173,89.922,90.0173,137407.0
2017-12-20 09:30:00,113.07,113.2,113.07,113.2,59750.0,89.7949,89.8982,89.7949,89.8982,59750.0
2017-12-20 10:00:00,113.19,113.21,113.1,113.16,67608.0,89.8902,89.9061,89.8187,89.8664,67608.0
2017-12-20 11:00:00,113.16,113.25,113.15,113.17,84072.0,89.8664,89.9379,89.8585,89.8743,84072.0
2017-12-20 12:00:00,113.17,113.2,113.1,113.11,57469.0,89.8743,89.8982,89.8187,89.8267,57469.0
2017-12-20 13:00:00,113.1,113.12,113.01,113.03,54331.0,89.8187,89.8346,89.7473,89.7632,54331.0
2017-12-20 14:00:00,113.03,113.07,113.01,113.01,91910.0,89.7632,89.7949,89.7473,89.7473,91910.0
2017-12-20 15:00:00,113.01,113.02,112.96,112.97,213218.0,89.7473,89.7552,89.7076,89.7155,213218.0
2017-12-21 09:30:00,112.82,112.84,112.79,112.82,69981.0,89.7196,89.7355,89.6957,89.7196,69981.0
2017-12-21 10:00:00,112.81,112.88,112.8,112.87,81327.0,89.7116,89.7673,89.7037,89.7594,81327.0
2017-12-21 11:00:00,112.88,112.97,112.87,112.95,92153.0,89.7673,89.8389,89.7594,89.823,92153.0
2017-12-21 12:00:00,112.95,112.96,112.88,112.91,353342.0,89.823,89.8309,89.7673,89.7912,353342.0
2017-12-21 13:00:00,112.9,113.1,112.9,113.1,142146.0,89.7832,89.9423,89.7832,89.9423,142146.0
2017-12-21 14:00:00,113.09,113.15,113.09,113.14,129371.0,89.9343,89.982,89.9343,89.9741,129371.0
2017-12-21 15:00:00,113.12,113.13,113.07,113.11,150010.0,89.9582,89.9661,89.9184,89.9502,150010.0
2017-12-22 09:30:00,113.18,113.18,113.13,113.14,60569.0,90.0059,90.0059,89.9661,89.9741,60569.0
2017-12-22 10:00:00,113.14,113.14,113.06,113.07,88211.0,89.9741,89.9741,89.9105,89.9184,88211.0
2017-12-22 11:00:00,113.08,113.1,113.05,113.09,63021.0,89.9264,89.9423,89.9025,89.9343,63021.0
2017-12-22 12:00:00,113.09,113.12,113.08,113.1,68119.0,89.9343,89.9582,89.9264,89.9423,68119.0
2017-12-22 13:00:00,113.1,113.15,113.08,113.12,163881.0,89.9423,89.982,89.9264,89.9582,163881.0
2017-12-22 14:00:00,113.12,113.16,113.11,113.15,90840.0,89.9582,89.99,89.9502,89.982,90840.0
2017-12-22 15:00:00,113.14,113.2,113.14,113.17,78653.0,89.9741,90.0218,89.9741,89.9979,78653.0
2017-12-26 09:30:00,113.21,113.24,113.16,113.24,56009.0,90.0297,90.0536,89.99,90.0536,56009.0
2017-12-26 10:00:00,113.23,113.31,113.22,113.31,69767.0,90.0456,90.1093,90.0377,90.1093,69767.0
2017-12-26 11:00:00,113.31,113.35,113.31,113.32,62618.0,90.1093,90.1411,90.1093,90.1172,62618.0
2017-12-26 12:00:00,113.32,113.33,113.29,113.32,61683.0,90.1172,90.1252,90.0934,90.1172,61683.0
2017-12-26 13:00:00,113.32,113.32,113.22,113.29,102693.0,90.1172,90.1172,90.0377,90.0934,102693.0
2017-12-26 14:00:00,113.29,113.31,113.26,113.3,96248.0,90.0934,90.1093,90.0695,90.1013,96248.0
2017-12-26 15:00:00,113.3,113.3,113.24,113.28,122048.0,90.1013,90.1013,90.0536,90.0854,122048.0
2017-12-27 09:30:00,113.39,113.49,113.33,113.47,30150.0,90.1729,90.2524,90.1252,90.2365,30150.0
2017-12-27 10:00:00,113.46,113.57,113.43,113.56,96708.0,90.2286,90.316,90.2047,90.3081,96708.0
2017-12-27 11:00:00,113.56,113.63,113.54,113.6,66047.0,90.3081,90.3637,90.2922,90.3399,66047.0
2017-12-27 12:00:00,113.6,113.68,113.6,113.66,54071.0,90.3399,90.4035,90.3399,90.3876,54071.0
2017-12-27 13:00:00,113.66,113.74,113.6,113.73,123002.0,90.3876,90.4512,90.3399,90.4433,123002.0
2017-12-27 14:00:00,113.74,113.78,113.69,113.75,222130.0,90.4512,90.483,90.4115,90.4592,222130.0
2017-12-27 15:00:00,113.75,113.76,113.71,113.73,141465.0,90.4592,90.4671,90.4274,90.4433,141465.0
2017-12-28 09:30:00,113.71,113.74,113.66,113.69,37380.0,90.4274,90.4512,90.3876,90.4115,37380.0
2017-12-28 10:00:00,113.7,113.72,113.65,113.7,88892.0,90.4194,90.4353,90.3796,90.4194,88892.0
2017-12-28 11:00:00,113.69,113.79,113.69,113.75,106575.0,90.4115,90.491,90.4115,90.4592,106575.0
2017-12-28 12:00:00,113.76,113.76,113.66,113.66,96444.0,90.4671,90.4671,90.3876,90.3876,96444.0
2017-12-28 13:00:00,113.67,113.71,113.65,113.68,60548.0,90.3956,90.4274,90.3796,90.4035,60548.0
2017-12-28 14:00:00,113.68,113.78,113.68,113.78,106347.0,90.4035,90.483,90.4035,90.483,106347.0
2017-12-28 15:00:00,113.77,113.8,113.75,113.78,149351.0,90.4751,90.4989,90.4592,90.483,149351.0
2017-12-29 09:30:00,113.8,113.84,113.79,113.83,40086.0,90.4989,90.5307,90.491,90.5228,40086.0
2017-12-29 10:00:00,113.83,113.94,113.82,113.92,98634.0,90.5228,90.6103,90.5148,90.5944,98634.0
2017-12-29 11:00:00,113.92,113.97,113.91,113.97,42394.0,90.5944,90.6341,90.5864,90.6341,42394.0
2017-12-29 12:00:00,113.96,114.08,113.95,114.06,107827.0,90.6262,90.7216,90.6182,90.7057,107827.0
2017-12-29 13:00:00,114.07,114.1,114.01,114.06,96574.0,90.7137,90.7375,90.6659,90.7057,96574.0
2017-12-29 14:00:00,114.07,114.15,114.05,114.13,195627.0,90.7137,90.7773,90.6977,90.7614,195627.0
2017-12-29 15:00:00,114.13,114.14,114.04,114.05,215809.0,90.7614,90.7693,90.6898,90.6977,215809.0
2018-01-02 09:30:00,113.98,113.98,113.82,113.82,91463.0,90.6421,90.6421,90.5148,90.5148,91463.0
2018-01-02 10:00:00,113.82,113.83,113.72,113.75,253788.0,90.5148,90.5228,90.4353,90.4592,253788.0
2018-01-02 11:00:00,113.75,113.75,113.66,113.72,120227.0,90.4592,90.4592,90.3876,90.4353,120227.0
2018-01-02 12:00:00,113.73,113.73,113.6,113.68,228480.0,90.4433,90.4433,90.3399,90.4035,228480.0
2018-01-02 13:00:00,113.68,113.81,113.65,113.81,157679.0,90.4035,90.5069,90.3796,90.5069,157679.0
2018-01-02 14:00:00,113.81,113.82,113.74,113.79,235694.0,90.5069,90.5148,90.4512,90.491,235694.0
2018-01-02 15:00:00,113.78,113.87,113.78,113.82,285652.0,90.483,90.5546,90.483,90.5148,285652.0
2018-01-03 09:30:00,113.91,113.93,113.87,113.9,227023.0,90.5864,90.6023,90.5546,90.5785,227023.0
2018-01-03 10:00:00,113.89,113.93,113.79,113.93,547365.0,90.5705,90.6023,90.491,90.6023,547365.0
2018-01-03 11:00:00,113.93,113.97,113.91,113.96,562085.0,90.6023,90.6341,90.5864,90.6262,562085.0
2018-01-03 12:00:00,113.97,113.99,113.92,113.93,238695.0,90.6341,90.65,90.5944,90.6023,238695.0
2018-01-03 13:00:00,113.93,113.97,113.92,113.93,224034.0,90.6023,90.6341,90.5944,90.6023,224034.0
2018-01-03 14:00:00,113.93,113.94,113.81,113.91,728122.0,90.6023,90.6103,90.5069,90.5864,728122.0
2018-01-03 15:00:00,113.91,113.95,113.9,113.92,566737.0,90.5864,90.6182,90.5785,90.5944,566737.0
2018-01-04 09:30:00,113.75,113.76,113.7,113.71,92575.0,90.4592,90.4671,90.4194,90.4274,92575.0
2018-01-04 10:00:00,113.7,113.74,113.67,113.73,190768.0,90.4194,90.4512,90.3956,90.4433,190768.0
2018-01-04 11:00:00,113.74,113.84,113.73,113.84,202808.0,90.4512,90.5307,90.4433,90.5307,202808.0
2018-01-04 12:00:00,113.84,113.92,113.8,113.9,138698.0,90.5307,90.5944,90.4989,90.5785,138698.0
2018-01-04 13:00:00,113.9,113.91,113.86,113.89,340335.0,90.5785,90.5864,90.5467,90.5705,340335.0
2018-01-04 14:00:00,113.88,113.97,113.86,113.94,583648.0,90.5626,90.6341,90.5467,90.6103,583648.0
2018-01-04 15:00:00,113.94,113.95,113.92,113.93,209080.0,90.6103,90.6182,90.5944,90.6023,209080.0
2018-01-05 09:30:00,113.93,113.93,113.87,113.91,44138.0,90.6023,90.6023,90.5546,90.5864,44138.0
2018-01-05 10:00:00,113.92,113.98,113.81,113.82,117743.0,90.5944,90.6421,90.5069,90.5148,117743.0
2018-01-05 11:00:00,113.82,113.87,113.81,113.84,500469.0,90.5148,90.5546,90.5069,90.5307,500469.0
2018-01-05 12:00:00,113.84,113.85,113.8,113.83,108624.0,90.5307,90.5387,90.4989,90.5228,108624.0
2018-01-05 13:00:00,113.83,113.85,113.82,113.84,94066.0,90.5228,90.5387,90.5148,90.5307,94066.0
2018-01-05 14:00:00,113.84,113.87,113.83,113.86,301898.0,90.5307,90.5546,90.5228,90.5467,301898.0
2018-01-05 15:00:00,113.86,113.92,113.85,113.92,365699.0,90.5467,90.5944,90.5387,90.5944,365699.0
2018-01-08 09:30:00,114.0,114.0,113.94,113.97,87673.0,90.658,90.658,90.6103,90.6341,87673.0
2018-01-08 10:00:00,113.96,113.97,113.85,113.86,110711.0,90.6262,90.6341,90.5387,90.5467,110711.0
2018-01-08 11:00:00,113.86,113.86,113.69,113.72,88045.0,90.5467,90.5467,90.4115,90.4353,88045.0
2018-01-08 12:00:00,113.71,113.73,113.67,113.72,90520.0,90.4274,90.4433,90.3956,90.4353,90520.0
2018-01-08 13:00:00,113.72,113.79,113.71,113.79,174412.0,90.4353,90.491,90.4274,90.491,174412.0
2018-01-08 14:00:00,113.79,113.82,113.77,113.78,176969.0,90.491,90.5148,90.4751,90.483,176969.0
2018-01-08 15:00:00,113.77,113.81,113.75,113.79,192147.0,90.4751,90.5069,90.4592,90.491,192147.0
2018-01-09 09:30:00,113.68,113.68,113.53,113.54,76716.0,90.4035,90.4035,90.2842,90.2922,76716.0
2018-01-09 10:00:00,113.54,113.6,113.48,113.58,172385.0,90.2922,90.3399,90.2445,90.324,172385.0
2018-01-09 11:00:00,113.57,113.59,113.49,113.52,144547.0,90.316,90.3319,90.2524,90.2763,144547.0
2018-01-09 12:00:00,113.52,113.55,113.48,113.55,86972.0,90.2763,90.3001,90.2445,90.3001,86972.0
2018-01-09 13:00:00,113.55,113.55,113.49,113.55,99864.0,90.3001,90.3001,90.2524,90.3001,99864.0
2018-01-09 14:00:00,113.55,113.55,113.41,113.42,169655.0,90.3001,90.3001,90.1888,90.1967,169655.0
2018-01-09 15:00:00,113.44,113.48,113.4,113.43,413773.0,90.2126,90.2445,90.1808,90.2047,413773.0
2018-01-10 09:30:00,113.13,113.17,113.06,113.09,265427.0,89.9661,89.9979,89.9105,89.9343,265427.0
2018-01-10 10:00:00,113.1,113.17,113.07,113.09,181648.0,89.9423,89.9979,89.9184,89.9343,181648.0
2018-01-10 11:00:00,113.08,113.14,113.08,113.14,193931.0,89.9264,89.9741,89.9264,89.9741,193931.0
2018-01-10 12:00:00,113.14,113.16,113.11,113.15,131149.0,89.9741,89.99,89.9502,89.982,131149.0
2018-01-10 13:00:00,113.16,113.32,113.15,113.32,157872.0,89.99,90.1172,89.982,90.1172,157872.0
2018-01-10 14:00:00,113.32,113.39,113.28,113.38,100037.0,90.1172,90.1729,90.0854,90.1649,100037.0
2018-01-10 15:00:00,113.38,113.44,113.35,113.39,381405.0,90.1649,90.2126,90.1411,90.1729,381405.0
2018-01-11 09:30:00,113.3,113.3,113.2,113.22,75028.0,90.1013,90.1013,90.0218,90.0377,75028.0
2018-01-11 10:00:00,113.21,113.27,113.2,113.21,120497.0,90.0297,90.0775,90.0218,90.0297,120497.0
2018-01-11 11:00:00,113.21,113.24,113.14,113.23,191474.0,90.0297,90.0536,89.9741,90.0456,191474.0
2018-01-11 12:00:00,113.23,113.29,113.2,113.28,144378.0,90.0456,90.0934,90.0218,90.0854,144378.0
2018-01-11 13:00:00,113.27,113.4,113.27,113.36,202305.0,90.0775,90.1808,90.0775,90.149,202305.0
2018-01-11 14:00:00,113.36,113.44,113.33,113.36,295616.0,90.149,90.2126,90.1252,90.149,295616.0
2018-01-11 15:00:00,113.36,113.36,113.23,113.27,259100.0,90.149,90.149,90.0456,90.0775,259100.0
2018-01-12 09:30:00,113.28,113.28,113.2,113.21,76553.0,90.0854,90.0854,90.0218,90.0297,76553.0
2018-01-12 10:00:00,113.21,113.33,113.2,113.26,490371.0,90.0297,90.1252,90.0218,90.0695,490371.0
2018-01-12 11:00:00,113.27,113.3,113.22,113.22,146897.0,90.0775,90.1013,90.0377,90.0377,146897.0
2018-01-12 12:00:00,113.22,113.3,113.22,113.24,92655.0,90.0377,90.1013,90.0377,90.0536,92655.0
2018-01-12 13:00:00,113.24,113.36,113.23,113.35,144828.0,90.0536,90.149,90.0456,90.1411,144828.0
2018-01-12 14:00:00,113.34,113.41,113.33,113.38,110477.0,90.1331,90.1888,90.1252,90.1649,110477.0
2018-01-12 15:00:00,113.38,113.4,113.35,113.36,190922.0,90.1649,90.1808,90.1411,90.149,190922.0
2018-01-16 09:30:00,113.68,113.69,113.57,113.59,119101.0,90.4035,90.4115,90.316,90.3319,119101.0
2018-01-16 10:00:00,113.59,113.63,113.54,113.63,131019.0,90.3319,90.3637,90.2922,90.3637,131019.0
2018-01-16 11:00:00,113.63,113.63,113.51,113.55,170135.0,90.3637,90.3637,90.2683,90.3001,170135.0
2018-01-16 12:00:00,113.55,113.56,113.47,113.51,95272.0,90.3001,90.3081,90.2365,90.2683,95272.0
2018-01-16 13:00:00,113.51,113.55,113.5,113.55,102679.0,90.2683,90.3001,90.2604,90.3001,102679.0
2018-01-16 14:00:00,113.54,113.65,113.54,113.59,236084.0,90.2922,90.3796,90.2922,90.3319,236084.0
2018-01-16 15:00:00,113.59,113.61,113.55,113.57,179426.0,90.3319,90.3478,90.3001,90.316,179426.0
2018-01-17 09:30:00,113.52,113.59,113.5,113.56,79215.0,90.2763,90.3319,90.2604,90.3081,79215.0
2018-01-17 10:00:00,113.56,113.68,113.52,113.61,118188.0,90.3081,90.4035,90.2763,90.3478,118188.0
2018-01-17 11:00:00,113.61,113.62,113.47,113.5,143463.0,90.3478,90.3558,90.2365,90.2604,143463.0
2018-01-17 12:00:00,113.51,113.57,113.5,113.52,76655.0,90.2683,90.316,90.2604,90.2763,76655.0
2018-01-17 13:00:00,113.52,113.55,113.48,113.54,227827.0,90.2763,90.3001,90.2445,90.2922,227827.0
2018-01-17 14:00:00,113.54,113.54,113.36,113.42,253871.0,90.2922,90.2922,90.149,90.1967,253871.0
2018-01-17 15:00:00,113.42,113.49,113.41,113.48,152991.0,90.1967,90.2524,90.1888,90.2445,152991.0
2018-01-18 09:30:00,113.29,113.38,113.19,113.3,71486.0,90.0934,90.1649,90.0138,90.1013,71486.0
2018-01-18 10:00:00,113.3,113.39,113.27,113.32,138088.0,90.1013,90.1729,90.0775,90.1172,138088.0
2018-01-18 11:00:00,113.31,113.4,113.28,113.33,232036.0,90.1093,90.1808,90.0854,90.1252,232036.0
2018-01-18 12:00:00,113.33,113.35,113.27,113.29,378387.0,90.1252,90.1411,90.0775,90.0934,378387.0
2018-01-18 13:00:00,113.29,113.48,113.29,113.45,122922.0,90.0934,90.2445,90.0934,90.2206,122922.0
2018-01-18 14:00:00,113.45,113.47,113.41,113.42,115464.0,90.2206,90.2365,90.1888,90.1967,115464.0
2018-01-18 15:00:00,113.43,113.44,113.3,113.37,907682.0,90.2047,90.2126,90.1013,90.157,907682.0
2018-01-19 09:30:00,113.26,113.26,113.14,113.21,102923.0,90.0695,90.0695,89.9741,90.0297,102923.0
2018-01-19 10:00:00,113.22,113.31,113.15,113.21,124673.0,90.0377,90.1093,89.982,90.0297,124673.0
2018-01-19 11:00:00,113.21,113.26,113.17,113.25,269631.0,90.0297,90.0695,89.9979,90.0616,269631.0
2018-01-19 12:00:00,113.25,113.32,113.22,113.3,125405.0,90.0616,90.1172,90.0377,90.1013,125405.0
2018-01-19 13:00:00,113.31,113.33,113.24,113.31,76191.0,90.1093,90.1252,90.0536,90.1093,76191.0
2018-01-19 14:00:00,113.32,113.35,113.28,113.33,284105.0,90.1172,90.1411,90.0854,90.1252,284105.0
2018-01-19 15:00:00,113.32,113.32,113.16,113.21,333775.0,90.1172,90.1172,89.99,90.0297,333775.0
2018-01-22 09:30:00,113.32,113.32,113.2,113.2,59407.0,90.1172,90.1172,90.0218,90.0218,59407.0
2018-01-22 10:00:00,113.2,113.27,113.17,113.26,114072.0,90.0218,90.0775,89.9979,90.0695,114072.0
2018-01-22 11:00:00,113.27,113.31,113.21,113.23,80877.0,90.0775,90.1093,90.0297,90.0456,80877.0
2018-01-22 12:00:00,113.21,113.27,113.19,113.22,102106.0,90.0297,90.0775,90.0138,90.0377,102106.0
2018-01-22 13:00:00,113.22,113.24,113.16,113.17,112404.0,90.0377,90.0536,89.99,89.9979,112404.0
2018-01-22 14:00:00,113.17,113.19,113.12,113.13,149420.0,89.9979,90.0138,89.9582,89.9661,149420.0
2018-01-22 15:00:00,113.14,113.17,113.11,113.14,132621.0,89.9741,89.9979,89.9502,89.9741,132621.0
2018-01-23 09:30:00,113.31,113.4,113.27,113.37,88588.0,90.1093,90.1808,90.0775,90.157,88588.0
2018-01-23 10:00:00,113.35,113.44,113.35,113.41,430830.0,90.1411,90.2126,90.1411,90.1888,430830.0
2018-01-23 11:00:00,113.4,113.4,113.3,113.31,99011.0,90.1808,90.1808,90.1013,90.1093,99011.0
2018-01-23 12:00:00,113.32,113.32,113.26,113.28,65781.0,90.1172,90.1172,90.0695,90.0854,65781.0
2018-01-23 13:00:00,113.28,113.31,113.2,113.26,76822.0,90.0854,90.1093,90.0218,90.0695,76822.0
2018-01-23 14:00:00,113.26,113.35,113.25,113.32,147483.0,90.0695,90.1411,90.0616,90.1172,147483.0
2018-01-23 15:00:00,113.32,113.36,113.28,113.32,177512.0,90.1172,90.149,90.0854,90.1172,177512.0
2018-01-24 09:30:00,113.17,113.21,113.11,113.13,82771.0,89.9979,90.0297,89.9502,89.9661,82771.0
2018-01-24 10:00:00,113.14,113.17,113.09,113.15,129378.0,89.9741,89.9979,89.9343,89.982,129378.0
2018-01-24 11:00:00,113.15,113.17,113.07,113.12,102229.0,89.982,89.9979,89.9184,89.9582,102229.0
2018-01-24 12:00:00,113.13,113.23,113.09,113.2,92937.0,89.9661,90.0456,89.9343,90.0218,92937.0
2018-01-24 13:00:00,113.2,113.28,113.17,113.22,128716.0,90.0218,90.0854,89.9979,90.0377,128716.0
2018-01-24 14:00:00,113.22,113.24,113.16,113.18,99000.0,90.0377,90.0536,89.99,90.0059,99000.0
2018-01-24 15:00:00,113.19,113.27,113.18,113.23,232252.0,90.0138,90.0775,90.0059,90.0456,232252.0
2018-01-25 09:30:00,113.28,113.28,113.07,113.1,67913.0,90.0854,90.0854,89.9184,89.9423,67913.0
2018-01-25 10:00:00,113.09,113.3,113.09,113.29,109666.0,89.9343,90.1013,89.9343,90.0934,109666.0
2018-01-25 11:00:00,113.28,113.41,113.26,113.4,94829.0,90.0854,90.1888,90.0695,90.1808,94829.0
2018-01-25 12:00:00,113.4,113.46,113.32,113.34,95045.0,90.1808,90.2286,90.1172,90.1331,95045.0
2018-01-25 13:00:00,113.35,113.49,113.35,113.42,67300.0,90.1411,90.2524,90.1411,90.1967,67300.0
2018-01-25 14:00:00,113.42,113.52,113.39,113.46,167512.0,90.1967,90.2763,90.1729,90.2286,167512.0
2018-01-25 15:00:00,113.45,113.47,113.41,113.44,251678.0,90.2206,90.2365,90.1888,90.2126,251678.0
2018-01-26 09:30:00,113.43,113.43,113.35,113.4,66131.0,90.2047,90.2047,90.1411,90.1808,66131.0
2018-01-26 10:00:00,113.4,113.4,113.31,113.36,147499.0,90.1808,90.1808,90.1093,90.149,147499.0
2018-01-26 11:00:00,113.36,113.36,113.22,113.23,174905.0,90.149,90.149,90.0377,90.0456,174905.0
2018-01-26 12:00:00,113.24,113.31,113.23,113.31,100718.0,90.0536,90.1093,90.0456,90.1093,100718.0
2018-01-26 13:00:00,113.31,113.38,113.3,113.37,142104.0,90.1093,90.1649,90.1013,90.157,142104.0
2018-01-26 14:00:00,113.37,113.41,113.29,113.32,296380.0,90.157,90.1888,90.0934,90.1172,296380.0
2018-01-26 15:00:00,113.33,113.38,113.32,113.38,318200.0,90.1252,90.1649,90.1172,90.1649,318200.0
2018-01-29 09:30:00,113.26,113.27,113.14,113.16,89085.0,90.0695,90.0775,89.9741,89.99,89085.0
2018-01-29 10:00:00,113.16,113.18,113.06,113.14,103486.0,89.99,90.0059,89.9105,89.9741,103486.0
2018-01-29 11:00:00,113.15,113.15,113.06,113.09,106488.0,89.982,89.982,89.9105,89.9343,106488.0
2018-01-29 12:00:00,113.09,113.17,113.09,113.14,152472.0,89.9343,89.9979,89.9343,89.9741,152472.0
2018-01-29 13:00:00,113.13,113.18,113.1,113.11,90940.0,89.9661,90.0059,89.9423,89.9502,90940.0
2018-01-29 14:00:00,113.11,113.13,113.06,113.09,122815.0,89.9502,89.9661,89.9105,89.9343,122815.0
2018-01-29 15:00:00,113.11,113.16,113.08,113.09,194849.0,89.9502,89.99,89.9264,89.9343,194849.0
2018-01-30 09:30:00,112.94,112.94,112.77,112.82,268716.0,89.815,89.815,89.6798,89.7196,268716.0
2018-01-30 10:00:00,112.82,112.93,112.81,112.87,208917.0,89.7196,89.8071,89.7116,89.7594,208917.0
2018-01-30 11:00:00,112.87,112.94,112.84,112.93,117605.0,89.7594,89.815,89.7355,89.8071,117605.0
2018-01-30 12:00:00,112.93,112.97,112.89,112.9,96235.0,89.8071,89.8389,89.7753,89.7832,96235.0
2018-01-30 13:00:00,112.91,112.91,112.75,112.78,148571.0,89.7912,89.7912,89.6639,89.6878,148571.0
2018-01-30 14:00:00,112.78,112.86,112.75,112.84,134652.0,89.6878,89.7514,89.6639,89.7355,134652.0
2018-01-30 15:00:00,112.84,112.87,112.81,112.84,234553.0,89.7355,89.7594,89.7116,89.7355,234553.0
2018-01-31 09:30:00,113.04,113.07,112.94,112.95,40012.0,89.8945,89.9184,89.815,89.823,40012.0
2018-01-31 10:00:00,112.94,113.05,112.9,112.9,166603.0,89.815,89.9025,89.7832,89.7832,166603.0
2018-01-31 11:00:00,112.9,112.99,112.89,112.92,95343.0,89.7832,89.8548,89.7753,89.7991,95343.0
2018-01-31 12:00:00,112.91,113.0,112.91,112.93,103616.0,89.7912,89.8627,89.7912,89.8071,103616.0
2018-01-31 13:00:00,112.94,113.02,112.94,113.02,2457518.0,89.815,89.8786,89.815,89.8786,2457518.0
2018-01-31 14:00:00,113.02,113.11,112.88,113.05,954745.0,89.8786,89.9502,89.7673,89.9025,954745.0
2018-01-31 15:00:00,113.05,113.11,112.96,113.09,662356.0,89.9025,89.9502,89.8309,89.9343,662356.0
2018-02-01 09:30:00,113.1,113.1,112.94,113.05,644817.0,89.9593,89.9593,89.832,89.9195,644817.0
2018-02-01 10:00:00,113.04,113.07,112.97,112.99,577830.0,89.9116,89.9354,89.8559,89.8718,577830.0
2018-02-01 11:00:00,112.98,113.01,112.87,112.88,302439.0,89.8639,89.8877,89.7764,89.7843,302439.0
2018-02-01 12:00:00,112.88,112.96,112.86,112.87,311662.0,89.7843,89.8479,89.7684,89.7764,311662.0
2018-02-01 13:00:00,112.87,112.88,112.76,112.78,367254.0,89.7764,89.7843,89.6889,89.7048,367254.0
2018-02-01 14:00:00,112.78,112.79,112.63,112.64,596634.0,89.7048,89.7127,89.5855,89.5934,596634.0
2018-02-01 15:00:00,112.64,112.64,112.48,112.53,1111038.0,89.5934,89.5934,89.4662,89.5059,1111038.0
2018-02-02 09:30:00,112.34,112.36,112.2,112.22,168371.0,89.3548,89.3707,89.2434,89.2593,168371.0
2018-02-02 10:00:00,112.22,112.31,112.15,112.3,232513.0,89.2593,89.3309,89.2037,89.323,232513.0
2018-02-02 11:00:00,112.29,112.3,112.15,112.19,192516.0,89.315,89.323,89.2037,89.2355,192516.0
2018-02-02 12:00:00,112.2,112.41,112.2,112.34,211041.0,89.2434,89.4105,89.2434,89.3548,211041.0
2018-02-02 13:00:00,112.33,112.39,112.24,112.28,2004817.0,89.3468,89.3946,89.2753,89.3071,2004817.0
2018-02-02 14:00:00,112.29,112.33,112.24,112.26,303698.0,89.315,89.3468,89.2753,89.2912,303698.0
2018-02-02 15:00:00,112.26,112.4,112.26,112.36,364938.0,89.2912,89.4025,89.2912,89.3707,364938.0
2018-02-05 09:30:00,112.22,112.25,112.13,112.14,94670.0,89.2593,89.2832,89.1878,89.1957,94670.0
2018-02-05 10:00:00,112.13,112.21,112.1,112.19,1781349.0,89.1878,89.2514,89.1639,89.2355,1781349.0
2018-02-05 11:00:00,112.18,112.27,112.16,112.23,94423.0,89.2275,89.2991,89.2116,89.2673,94423.0
2018-02-05 12:00:00,112.24,112.3,112.2,112.24,67973.0,89.2753,89.323,89.2434,89.2753,67973.0
2018-02-05 13:00:00,112.25,112.29,112.19,112.25,116373.0,89.2832,89.315,89.2355,89.2832,116373.0
2018-02-05 14:00:00,112.25,112.5,112.24,112.5,258098.0,89.2832,89.4821,89.2753,89.4821,258098.0
2018-02-05 15:00:00,112.49,112.99,112.45,112.8,1419545.0,89.4741,89.8718,89.4423,89.7207,1419545.0
2018-02-06 09:30:00,112.58,112.61,112.43,112.5,220383.0,89.5457,89.5696,89.4264,89.4821,220383.0
2018-02-06 10:00:00,112.52,112.67,112.46,112.57,314724.0,89.498,89.6173,89.4502,89.5377,314724.0
2018-02-06 11:00:00,112.58,112.67,112.55,112.61,247870.0,89.5457,89.6173,89.5218,89.5696,247870.0
2018-02-06 12:00:00,112.6,112.61,112.48,112.51,201202.0,89.5616,89.5696,89.4662,89.49,201202.0
2018-02-06 13:00:00,112.52,112.61,112.47,112.61,195359.0,89.498,89.5696,89.4582,89.5696,195359.0
2018-02-06 14:00:00,112.61,112.68,112.48,112.51,262542.0,89.5696,89.6252,89.4662,89.49,262542.0
2018-02-06 15:00:00,112.5,112.51,112.3,112.32,418577.0,89.4821,89.49,89.323,89.3389,418577.0
2018-02-07 09:30:00,112.46,112.51,112.41,112.44,89651.0,89.4502,89.49,89.4105,89.4343,89651.0
2018-02-07 10:00:00,112.45,112.49,112.38,112.41,130021.0,89.4423,89.4741,89.3866,89.4105,130021.0
2018-02-07 11:00:00,112.41,112.42,112.23,112.25,173931.0,89.4105,89.4184,89.2673,89.2832,173931.0
2018-02-07 12:00:00,112.25,112.32,112.15,112.18,350553.0,89.2832,89.3389,89.2037,89.2275,350553.0
2018-02-07 13:00:00,112.19,112.22,112.0,112.12,159372.0,89.2355,89.2593,89.0844,89.1798,159372.0
2018-02-07 14:00:00,112.11,112.19,112.01,112.06,228168.0,89.1719,89.2355,89.0923,89.1321,228168.0
2018-02-07 15:00:00,112.07,112.12,111.97,112.12,596385.0,89.14,89.1798,89.0605,89.1798,596385.0
2018-02-08 09:30:00,111.9,111.92,111.8,111.84,90679.0,89.0048,89.0207,88.9253,88.9571,90679.0
2018-02-08 10:00:00,111.85,111.92,111.76,111.85,158201.0,88.9651,89.0207,88.8935,88.9651,158201.0
2018-02-08 11:00:00,111.86,111.95,111.79,111.84,237023.0,88.973,89.0446,88.9173,88.9571,237023.0
2018-02-08 12:00:00,111.84,112.12,111.84,112.06,182727.0,88.9571,89.1798,88.9571,89.1321,182727.0
2018-02-08 13:00:00,112.06,112.08,111.72,111.83,436652.0,89.1321,89.148,88.8617,88.9491,436652.0
2018-02-08 14:00:00,111.83,111.88,111.76,111.82,140523.0,88.9491,88.9889,88.8935,88.9412,140523.0
2018-02-08 15:00:00,111.82,111.87,111.76,111.86,266690.0,88.9412,88.981,88.8935,88.973,266690.0
2018-02-09 09:30:00,111.66,111.69,111.59,111.65,175578.0,88.8139,88.8378,88.7583,88.806,175578.0
2018-02-09 10:00:00,111.65,111.77,111.58,111.7,178996.0,88.806,88.9014,88.7503,88.8457,178996.0
2018-02-09 11:00:00,111.7,111.72,111.57,111.68,262710.0,88.8457,88.8617,88.7423,88.8298,262710.0
2018-02-09 12:00:00,111.69,111.87,111.64,111.66,384967.0,88.8378,88.981,88.798,88.8139,384967.0
2018-02-09 13:00:00,111.66,111.89,111.61,111.68,418909.0,88.8139,88.9969,88.7742,88.8298,418909.0
2018-02-09 14:00:00,111.68,111.68,111.52,111.63,449037.0,88.8298,88.8298,88.7026,88.7901,449037.0
2018-02-09 15:00:00,111.65,111.69,111.45,111.51,696716.0,88.806,88.8378,88.6469,88.6946,696716.0
2018-02-12 09:30:00,111.77,111.77,111.6,111.75,65452.0,88.9014,88.9014,88.7662,88.8855,65452.0
2018-02-12 10:00:00,111.76,111.95,111.75,111.8,192290.0,88.8935,89.0446,88.8855,88.9253,192290.0
2018-02-12 11:00:00,111.79,111.8,111.64,111.68,95344.0,88.9173,88.9253,88.798,88.8298,95344.0
2018-02-12 12:00:00,111.69,111.71,111.59,111.62,99177.0,88.8378,88.8537,88.7583,88.7821,99177.0
2018-02-12 13:00:00,111.63,111.66,111.59,111.61,95114.0,88.7901,88.8139,88.7583,88.7742,95114.0
2018-02-12 14:00:00,111.64,111.66,111.54,111.64,132286.0,88.798,88.8139,88.7185,88.798,132286.0
2018-02-12 15:00:00,111.63,111.65,111.57,111.58,329226.0,88.7901,88.806,88.7423,88.7503,329226.0
2018-02-13 09:30:00,111.64,111.64,111.56,111.61,110756.0,88.798,88.798,88.7344,88.7742,110756.0
2018-02-13 10:00:00,111.6,111.7,111.57,111.69,190831.0,88.7662,88.8457,88.7423,88.8378,190831.0
2018-02-13 11:00:00,111.7,111.7,111.58,111.6,181997.0,88.8457,88.8457,88.7503,88.7662,181997.0
2018-02-13 12:00:00,111.61,111.68,111.59,111.66,281348.0,88.7742,88.8298,88.7583,88.8139,281348.0
2018-02-13 13:00:00,111.66,111.69,111.64,111.68,133500.0,88.8139,88.8378,88.798,88.8298,133500.0
2018-02-13 14:00:00,111.68,111.69,111.63,111.65,128879.0,88.8298,88.8378,88.7901,88.806,128879.0
2018-02-13 15:00:00,111.66,111.75,111.65,111.67,303271.0,88.8139,88.8855,88.806,88.8219,303271.0
2018-02-14 09:30:00,111.8,111.8,111.59,111.61,115107.0,88.9253,88.9253,88.7583,88.7742,115107.0
2018-02-14 10:00:00,111.61,111.72,111.61,111.67,170872.0,88.7742,88.8617,88.7742,88.8219,170872.0
2018-02-14 11:00:00,111.67,111.7,111.51,111.57,80485.0,88.8219,88.8457,88.6946,88.7423,80485.0
2018-02-14 12:00:00,111.57,111.59,111.46,111.5,148126.0,88.7423,88.7583,88.6548,88.6867,148126.0
2018-02-14 13:00:00,111.51,111.51,111.43,111.51,117162.0,88.6946,88.6946,88.631,88.6946,117162.0
2018-02-14 14:00:00,111.51,111.58,111.48,111.51,214437.0,88.6946,88.7503,88.6708,88.6946,214437.0
2018-02-14 15:00:00,111.51,111.58,111.47,111.55,377392.0,88.6946,88.7503,88.6628,88.7264,377392.0
2018-02-15 09:30:00,111.67,111.77,111.62,111.77,123113.0,88.8219,88.9014,88.7821,88.9014,123113.0
2018-02-15 10:00:00,111.77,111.81,111.7,111.81,142663.0,88.9014,88.9332,88.8457,88.9332,142663.0
2018-02-15 11:00:00,111.81,111.87,111.73,111.84,140157.0,88.9332,88.981,88.8696,88.9571,140157.0
2018-02-15 12:00:00,111.84,111.86,111.73,111.78,159613.0,88.9571,88.973,88.8696,88.9094,159613.0
2018-02-15 13:00:00,111.78,111.8,111.64,111.73,201631.0,88.9094,88.9253,88.798,88.8696,201631.0
2018-02-15 14:00:00,111.73,111.81,111.68,111.72,187194.0,88.8696,88.9332,88.8298,88.8617,187194.0
2018-02-15 15:00:00,111.73,111.73,111.63,111.63,354229.0,88.8696,88.8696,88.7901,88.7901,354229.0
2018-02-16 09:30:00,111.87,111.91,111.76,111.88,57527.0,88.981,89.0128,88.8935,88.9889,57527.0
2018-02-16 10:00:00,111.88,111.94,111.79,111.94,129309.0,88.9889,89.0366,88.9173,89.0366,129309.0
2018-02-16 11:00:00,111.94,111.98,111.85,111.88,204911.0,89.0366,89.0685,88.9651,88.9889,204911.0
2018-02-16 12:00:00,111.88,111.9,111.8,111.82,190788.0,88.9889,89.0048,88.9253,88.9412,190788.0
2018-02-16 13:00:00,111.82,111.86,111.78,111.82,142650.0,88.9412,88.973,88.9094,88.9412,142650.0
2018-02-16 14:00:00,111.82,111.82,111.72,111.75,205651.0,88.9412,88.9412,88.8617,88.8855,205651.0
2018-02-16 15:00:00,111.76,111.82,111.74,111.8,493726.0,88.8935,88.9412,88.8776,88.9253,493726.0
2018-02-20 09:30:00,111.63,111.68,111.57,111.63,47587.0,88.7901,88.8298,88.7423,88.7901,47587.0
2018-02-20 10:00:00,111.64,111.68,111.56,111.58,100688.0,88.798,88.8298,88.7344,88.7503,100688.0
2018-02-20 11:00:00,111.59,111.63,111.53,111.55,104019.0,88.7583,88.7901,88.7105,88.7264,104019.0
2018-02-20 12:00:00,111.54,111.62,111.53,111.58,52553.0,88.7185,88.7821,88.7105,88.7503,52553.0
2018-02-20 13:00:00,111.59,111.65,111.58,111.6,73356.0,88.7583,88.806,88.7503,88.7662,73356.0
2018-02-20 14:00:00,111.6,111.69,111.6,111.66,149540.0,88.7662,88.8378,88.7662,88.8139,149540.0
2018-02-20 15:00:00,111.67,111.73,111.64,111.71,357172.0,88.8219,88.8696,88.798,88.8537,357172.0
2018-02-21 09:30:00,111.65,111.7,111.61,111.67,63081.0,88.806,88.8457,88.7742,88.8219,63081.0
2018-02-21 10:00:00,111.67,111.69,111.53,111.53,174014.0,88.8219,88.8378,88.7105,88.7105,174014.0
2018-02-21 11:00:00,111.53,111.58,111.48,111.51,97909.0,88.7105,88.7503,88.6708,88.6946,97909.0
2018-02-21 12:00:00,111.52,111.62,111.51,111.57,75250.0,88.7026,88.7821,88.6946,88.7423,75250.0
2018-02-21 13:00:00,111.57,111.65,111.54,111.54,100440.0,88.7423,88.806,88.7185,88.7185,100440.0
2018-02-21 14:00:00,111.54,111.66,111.37,111.37,174606.0,88.7185,88.8139,88.5833,88.5833,174606.0
2018-02-21 15:00:00,111.37,111.42,111.28,111.38,188031.0,88.5833,88.623,88.5117,88.5912,188031.0
2018-02-22 09:30:00,111.54,111.55,111.47,111.54,58790.0,88.7185,88.7264,88.6628,88.7185,58790.0
2018-02-22 10:00:00,111.55,111.65,111.52,111.57,105814.0,88.7264,88.806,88.7026,88.7423,105814.0
2018-02-22 11:00:00,111.58,111.6,111.52,111.57,110802.0,88.7503,88.7662,88.7026,88.7423,110802.0
2018-02-22 12:00:00,111.56,111.58,111.52,111.58,89066.0,88.7344,88.7503,88.7026,88.7503,89066.0
2018-02-22 13:00:00,111.58,111.59,111.47,111.48,113472.0,88.7503,88.7583,88.6628,88.6708,113472.0
2018-02-22 14:00:00,111.48,111.51,111.46,111.51,127269.0,88.6708,88.6946,88.6548,88.6946,127269.0
2018-02-22 15:00:00,111.5,111.55,111.45,111.48,170193.0,88.6867,88.7264,88.6469,88.6708,170193.0
2018-02-23 09:30:00,111.7,111.74,111.63,111.71,31893.0,88.8457,88.8776,88.7901,88.8537,31893.0
2018-02-23 10:00:00,111.71,111.8,111.68,111.77,116783.0,88.8537,88.9253,88.8298,88.9014,116783.0
2018-02-23 11:00:00,111.76,111.8,111.7,111.79,64091.0,88.8935,88.9253,88.8457,88.9173,64091.0
2018-02-23 12:00:00,111.79,111.89,111.78,111.84,99769.0,88.9173,88.9969,88.9094,88.9571,99769.0
2018-02-23 13:00:00,111.84,111.87,111.81,111.83,57724.0,88.9571,88.981,88.9332,88.9491,57724.0
2018-02-23 14:00:00,111.83,111.89,111.82,111.83,84394.0,88.9491,88.9969,88.9412,88.9491,84394.0
2018-02-23 15:00:00,111.83,111.9,111.82,111.89,107676.0,88.9491,89.0048,88.9412,88.9969,107676.0
2018-02-26 09:30:00,112.07,112.16,112.07,112.16,67357.0,89.14,89.2116,89.14,89.2116,67357.0
2018-02-26 10:00:00,112.16,112.21,112.14,112.2,64800.0,89.2116,89.2514,89.1957,89.2434,64800.0
2018-02-26 11:00:00,112.19,112.19,112.1,112.11,72041.0,89.2355,89.2355,89.1639,89.1719,72041.0
2018-02-26 12:00:00,112.11,112.14,112.06,112.13,54802.0,89.1719,89.1957,89.1321,89.1878,54802.0
2018-02-26 13:00:00,112.13,112.19,112.12,112.14,49802.0,89.1878,89.2355,89.1798,89.1957,49802.0
2018-02-26 14:00:00,112.14,112.15,112.07,112.09,109869.0,89.1957,89.2037,89.14,89.1559,109869.0
2018-02-26 15:00:00,112.09,112.12,112.02,112.05,272649.0,89.1559,89.1798,89.1003,89.1241,272649.0
2018-02-27 09:30:00,112.2,112.2,112.03,112.03,110614.0,89.2434,89.2434,89.1082,89.1082,110614.0
2018-02-27 10:00:00,112.02,112.1,111.76,111.77,342928.0,89.1003,89.1639,88.8935,88.9014,342928.0
2018-02-27 11:00:00,111.78,111.8,111.64,111.72,91370.0,88.9094,88.9253,88.798,88.8617,91370.0
2018-02-27 12:00:00,111.72,111.74,111.58,111.64,173713.0,88.8617,88.8776,88.7503,88.798,173713.0
2018-02-27 13:00:00,111.64,111.66,111.57,111.64,186237.0,88.798,88.8139,88.7423,88.798,186237.0
2018-02-27 14:00:00,111.64,111.75,111.59,111.73,280382.0,88.798,88.8855,88.7583,88.8696,280382.0
2018-02-27 15:00:00,111.73,111.79,111.69,111.77,257239.0,88.8696,88.9173,88.8378,88.9014,257239.0
2018-02-28 09:30:00,111.87,111.94,111.79,111.81,47680.0,88.981,89.0366,88.9173,88.9332,47680.0
2018-02-28 10:00:00,111.82,111.84,111.74,111.76,56891.0,88.9412,88.9571,88.8776,88.8935,56891.0
2018-02-28 11:00:00,111.75,111.8,111.73,111.77,79755.0,88.8855,88.9253,88.8696,88.9014,79755.0
2018-02-28 12:00:00,111.77,111.85,111.77,111.82,41662.0,88.9014,88.9651,88.9014,88.9412,41662.0
2018-02-28 13:00:00,111.82,111.94,111.82,111.93,49027.0,88.9412,89.0366,88.9412,89.0287,49027.0
2018-02-28 14:00:00,111.94,111.98,111.92,111.95,312115.0,89.0366,89.0685,89.0207,89.0446,312115.0
2018-02-28 15:00:00,111.94,111.95,111.88,111.93,117154.0,89.0366,89.0446,88.9889,89.0287,117154.0
2018-03-01 09:30:00,111.98,112.09,111.91,112.01,129090.0,89.0685,89.1559,89.0128,89.0923,129090.0
2018-03-01 10:00:00,112.0,112.0,111.82,111.92,300217.0,89.0844,89.0844,88.9412,89.0207,300217.0
2018-03-01 11:00:00,111.92,112.01,111.9,111.91,156702.0,89.0207,89.0923,89.0048,89.0128,156702.0
2018-03-01 12:00:00,111.92,112.0,111.87,111.97,200543.0,89.0207,89.0844,88.981,89.0605,200543.0
2018-03-01 13:00:00,111.97,112.26,111.96,112.23,521531.0,89.0605,89.2912,89.0525,89.2673,521531.0
2018-03-01 14:00:00,112.23,112.35,112.11,112.28,1073266.0,89.2673,89.3628,89.1719,89.3071,1073266.0
2018-03-01 15:00:00,112.27,112.32,112.21,112.28,989508.0,89.2991,89.3389,89.2514,89.3071,989508.0
2018-03-02 09:30:00,112.15,112.21,112.06,112.17,82003.0,89.2037,89.2514,89.1321,89.2196,82003.0
2018-03-02 10:00:00,112.17,112.18,112.08,112.1,147139.0,89.2196,89.2275,89.148,89.1639,147139.0
2018-03-02 11:00:00,112.1,112.16,112.01,112.02,68941.0,89.1639,89.2116,89.0923,89.1003,68941.0
2018-03-02 12:00:00,112.02,112.16,112.02,112.15,168336.0,89.1003,89.2116,89.1003,89.2037,168336.0
2018-03-02 13:00:00,112.16,112.21,112.11,112.2,147598.0,89.2116,89.2514,89.1719,89.2434,147598.0
2018-03-02 14:00:00,112.2,112.3,112.18,112.24,123943.0,89.2434,89.323,89.2275,89.2753,123943.0
2018-03-02 15:00:00,112.24,112.27,112.14,112.16,134169.0,89.2753,89.2991,89.1957,89.2116,134169.0
2018-03-05 09:30:00,112.38,112.4,112.3,112.32,43220.0,89.3866,89.4025,89.323,89.3389,43220.0
2018-03-05 10:00:00,112.31,112.38,112.25,112.25,83969.0,89.3309,89.3866,89.2832,89.2832,83969.0
2018-03-05 11:00:00,112.25,112.27,112.08,112.11,85632.0,89.2832,89.2991,89.148,89.1719,85632.0
2018-03-05 12:00:00,112.11,112.11,111.96,111.98,153422.0,89.1719,89.1719,89.0525,89.0685,153422.0
2018-03-05 13:00:00,111.97,112.03,111.94,111.97,70250.0,89.0605,89.1082,89.0366,89.0605,70250.0
2018-03-05 14:00:00,111.96,112.15,111.96,112.15,146749.0,89.0525,89.2037,89.0525,89.2037,146749.0
2018-03-05 15:00:00,112.16,112.16,112.06,112.1,72258.0,89.2116,89.2116,89.1321,89.1639,72258.0
2018-03-06 09:30:00,112.22,112.29,112.18,112.29,83319.0,89.2593,89.315,89.2275,89.315,83319.0
2018-03-06 10:00:00,112.29,112.3,112.18,112.25,127890.0,89.315,89.323,89.2275,89.2832,127890.0
2018-03-06 11:00:00,112.25,112.26,112.15,112.17,87471.0,89.2832,89.2912,89.2037,89.2196,87471.0
2018-03-06 12:00:00,112.17,112.18,112.06,112.08,137663.0,89.2196,89.2275,89.1321,89.148,137663.0
2018-03-06 13:00:00,112.09,112.1,112.04,112.09,113744.0,89.1559,89.1639,89.1162,89.1559,113744.0
2018-03-06 14:00:00,112.08,112.16,112.07,112.12,90881.0,89.148,89.2116,89.14,89.1798,90881.0
2018-03-06 15:00:00,112.12,112.14,112.04,112.06,132791.0,89.1798,89.1957,89.1162,89.1321,132791.0
2018-03-07 09:30:00,112.3,112.31,112.15,112.18,78035.0,89.323,89.3309,89.2037,89.2275,78035.0
2018-03-07 10:00:00,112.19,112.23,112.14,112.16,811205.0,89.2355,89.2673,89.1957,89.2116,811205.0
2018-03-07 11:00:00,112.16,112.18,112.07,112.17,160198.0,89.2116,89.2275,89.14,89.2196,160198.0
2018-03-07 12:00:00,112.17,112.25,112.11,112.11,152930.0,89.2196,89.2832,89.1719,89.1719,152930.0
2018-03-07 13:00:00,112.12,112.18,112.05,112.06,178202.0,89.1798,89.2275,89.1241,89.1321,178202.0
2018-03-07 14:00:00,112.05,112.07,111.98,112.06,340594.0,89.1241,89.14,89.0685,89.1321,340594.0
2018-03-07 15:00:00,112.04,112.08,112.0,112.05,129794.0,89.1162,89.148,89.0844,89.1241,129794.0
2018-03-08 09:30:00,112.22,112.34,112.21,112.33,52690.0,89.2593,89.3548,89.2514,89.3468,52690.0
2018-03-08 10:00:00,112.32,112.34,112.22,112.22,84125.0,89.3389,89.3548,89.2593,89.2593,84125.0
2018-03-08 11:00:00,112.23,112.28,112.21,112.23,226452.0,89.2673,89.3071,89.2514,89.2673,226452.0
2018-03-08 12:00:00,112.22,112.27,112.18,112.18,53014.0,89.2593,89.2991,89.2275,89.2275,53014.0
2018-03-08 13:00:00,112.18,112.2,112.12,112.15,53758.0,89.2275,89.2434,89.1798,89.2037,53758.0
2018-03-08 14:00:00,112.15,112.19,112.12,112.17,99092.0,89.2037,89.2355,89.1798,89.2196,99092.0
2018-03-08 15:00:00,112.17,112.23,112.15,112.2,109339.0,89.2196,89.2673,89.2037,89.2434,109339.0
2018-03-09 09:30:00,112.07,112.11,112.0,112.06,63706.0,89.14,89.1719,89.0844,89.1321,63706.0
2018-03-09 10:00:00,112.06,112.06,111.9,111.98,216370.0,89.1321,89.1321,89.0048,89.0685,216370.0
2018-03-09 11:00:00,111.98,112.07,111.92,112.06,109975.0,89.0685,89.14,89.0207,89.1321,109975.0
2018-03-09 12:00:00,112.06,112.14,112.04,112.09,79493.0,89.1321,89.1957,89.1162,89.1559,79493.0
2018-03-09 13:00:00,112.09,112.14,112.08,112.11,54068.0,89.1559,89.1957,89.148,89.1719,54068.0
2018-03-09 14:00:00,112.12,112.13,112.04,112.04,122097.0,89.1798,89.1878,89.1162,89.1162,122097.0
2018-03-09 15:00:00,112.04,112.04,111.98,112.01,117987.0,89.1162,89.1162,89.0685,89.0923,117987.0
2018-03-12 09:30:00,112.12,112.13,112.04,112.07,105944.0,89.1798,89.1878,89.1162,89.14,105944.0
2018-03-12 10:00:00,112.06,112.09,111.97,112.01,703280.0,89.1321,89.1559,89.0605,89.0923,703280.0
2018-03-12 11:00:00,112.0,112.04,111.97,111.98,90848.0,89.0844,89.1162,89.0605,89.0685,90848.0
2018-03-12 12:00:00,111.98,111.99,111.92,111.93,419956.0,89.0685,89.0764,89.0207,89.0287,419956.0
2018-03-12 13:00:00,111.92,112.02,111.89,112.0,669998.0,89.0207,89.1003,88.9969,89.0844,669998.0
2018-03-12 14:00:00,112.0,112.09,111.98,112.07,494797.0,89.0844,89.1559,89.0685,89.14,494797.0
2018-03-12 15:00:00,112.07,112.1,112.06,112.08,183622.0,89.14,89.1639,89.1321,89.148,183622.0
2018-03-13 09:30:00,112.22,112.23,112.16,112.18,199076.0,89.2593,89.2673,89.2116,89.2275,199076.0
2018-03-13 10:00:00,112.17,112.19,112.05,112.12,124498.0,89.2196,89.2355,89.1241,89.1798,124498.0
2018-03-13 11:00:00,112.13,112.16,112.1,112.11,132801.0,89.1878,89.2116,89.1639,89.1719,132801.0
2018-03-13 12:00:00,112.11,112.18,112.1,112.1,90988.0,89.1719,89.2275,89.1639,89.1639,90988.0
2018-03-13 13:00:00,112.11,112.17,112.05,112.17,106174.0,89.1719,89.2196,89.1241,89.2196,106174.0
2018-03-13 14:00:00,112.17,112.21,112.13,112.16,136178.0,89.2196,89.2514,89.1878,89.2116,136178.0
2018-03-13 15:00:00,112.16,112.25,112.15,112.18,196345.0,89.2116,89.2832,89.2037,89.2275,196345.0
2018-03-14 09:30:00,112.18,112.3,112.16,112.23,74414.0,89.2275,89.323,89.2116,89.2673,74414.0
2018-03-14 10:00:00,112.25,112.3,112.16,112.22,81899.0,89.2832,89.323,89.2116,89.2593,81899.0
2018-03-14 11:00:00,112.22,112.39,112.21,112.32,88056.0,89.2593,89.3946,89.2514,89.3389,88056.0
2018-03-14 12:00:00,112.31,112.4,112.3,112.33,91017.0,89.3309,89.4025,89.323,89.3468,91017.0
2018-03-14 13:00:00,112.34,112.37,112.31,112.35,244405.0,89.3548,89.3787,89.3309,89.3628,244405.0
2018-03-14 14:00:00,112.36,112.46,112.35,112.41,207859.0,89.3707,89.4502,89.3628,89.4105,207859.0
2018-03-14 15:00:00,112.41,112.45,112.36,112.37,582259.0,89.4105,89.4423,89.3707,89.3787,582259.0
2018-03-15 09:30:00,112.39,112.49,112.37,112.48,39492.0,89.3946,89.4741,89.3787,89.4662,39492.0
2018-03-15 10:00:00,112.48,112.55,112.47,112.5,66331.0,89.4662,89.5218,89.4582,89.4821,66331.0
2018-03-15 11:00:00,112.5,112.5,112.38,112.45,66287.0,89.4821,89.4821,89.3866,89.4423,66287.0
2018-03-15 12:00:00,112.44,112.44,112.3,112.34,793535.0,89.4343,89.4343,89.323,89.3548,793535.0
2018-03-15 13:00:00,112.33,112.43,112.31,112.42,445537.0,89.3468,89.4264,89.3309,89.4184,445537.0
2018-03-15 14:00:00,112.41,112.44,112.33,112.34,643719.0,89.4105,89.4343,89.3468,89.3548,643719.0
2018-03-15 15:00:00,112.34,112.4,112.34,112.39,743134.0,89.3548,89.4025,89.3548,89.3946,743134.0
2018-03-16 09:30:00,112.28,112.28,112.2,112.25,50241.0,89.3071,89.3071,89.2434,89.2832,50241.0
2018-03-16 10:00:00,112.24,112.24,112.12,112.17,86744.0,89.2753,89.2753,89.1798,89.2196,86744.0
2018-03-16 11:00:00,112.17,112.29,112.17,112.28,76862.0,89.2196,89.315,89.2196,89.3071,76862.0
2018-03-16 12:00:00,112.28,112.28,112.21,112.25,611295.0,89.3071,89.3071,89.2514,89.2832,611295.0
2018-03-16 13:00:00,112.25,112.25,112.21,112.22,163207.0,89.2832,89.2832,89.2514,89.2593,163207.0
2018-03-16 14:00:00,112.22,112.25,112.21,112.22,227073.0,89.2593,89.2832,89.2514,89.2593,227073.0
2018-03-16 15:00:00,112.22,112.23,112.19,112.21,474599.0,89.2593,89.2673,89.2355,89.2514,474599.0
2018-03-19 09:30:00,112.06,112.16,112.06,112.16,1105845.0,89.1321,89.2116,89.1321,89.2116,1105845.0
2018-03-19 10:00:00,112.17,112.24,112.1,112.24,58408.0,89.2196,89.2753,89.1639,89.2753,58408.0
2018-03-19 11:00:00,112.24,112.35,112.19,112.33,57288.0,89.2753,89.3628,89.2355,89.3468,57288.0
2018-03-19 12:00:00,112.32,112.36,112.28,112.29,60851.0,89.3389,89.3707,89.3071,89.315,60851.0
2018-03-19 13:00:00,112.28,112.35,112.24,112.25,223105.0,89.3071,89.3628,89.2753,89.2832,223105.0
2018-03-19 14:00:00,112.26,112.3,112.21,112.26,107367.0,89.2912,89.323,89.2514,89.2912,107367.0
2018-03-19 15:00:00,112.26,112.26,112.12,112.14,190040.0,89.2912,89.2912,89.1798,89.1957,190040.0
2018-03-20 09:30:00,112.07,112.12,112.03,112.07,143412.0,89.14,89.1798,89.1082,89.14,143412.0
2018-03-20 10:00:00,112.07,112.1,112.03,112.07,221622.0,89.14,89.1639,89.1082,89.14,221622.0
2018-03-20 11:00:00,112.07,112.08,112.02,112.04,70720.0,89.14,89.148,89.1003,89.1162,70720.0
2018-03-20 12:00:00,112.04,112.09,112.03,112.05,76735.0,89.1162,89.1559,89.1082,89.1241,76735.0
2018-03-20 13:00:00,112.06,112.07,112.01,112.07,76692.0,89.1321,89.14,89.0923,89.14,76692.0
2018-03-20 14:00:00,112.07,112.07,112.02,112.04,130279.0,89.14,89.14,89.1003,89.1162,130279.0
2018-03-20 15:00:00,112.03,112.04,111.95,111.95,178055.0,89.1082,89.1162,89.0446,89.0446,178055.0
2018-03-21 09:30:00,111.95,112.02,111.94,112.0,41901.0,89.0446,89.1003,89.0366,89.0844,41901.0
2018-03-21 10:00:00,112.0,112.01,111.95,111.95,70108.0,89.0844,89.0923,89.0446,89.0446,70108.0
2018-03-21 11:00:00,111.96,112.01,111.93,112.0,130098.0,89.0525,89.0923,89.0287,89.0844,130098.0
2018-03-21 12:00:00,112.0,112.03,111.95,112.03,132815.0,89.0844,89.1082,89.0446,89.1082,132815.0
2018-03-21 13:00:00,112.03,112.09,111.98,112.08,108890.0,89.1082,89.1559,89.0685,89.148,108890.0
2018-03-21 14:00:00,112.09,112.26,111.77,112.0,160345.0,89.1559,89.2912,88.9014,89.0844,160345.0
2018-03-21 15:00:00,112.0,112.25,111.95,112.22,174799.0,89.0844,89.2832,89.0446,89.2593,174799.0
2018-03-22 09:30:00,112.46,112.55,112.4,112.55,81948.0,89.4502,89.5218,89.4025,89.5218,81948.0
2018-03-22 10:00:00,112.55,112.61,112.45,112.57,127014.0,89.5218,89.5696,89.4423,89.5377,127014.0
2018-03-22 11:00:00,112.56,112.65,112.51,112.52,109843.0,89.5298,89.6014,89.49,89.498,109843.0
2018-03-22 12:00:00,112.53,112.57,112.36,112.4,134788.0,89.5059,89.5377,89.3707,89.4025,134788.0
2018-03-22 13:00:00,112.4,112.45,112.34,112.43,112403.0,89.4025,89.4423,89.3548,89.4264,112403.0
2018-03-22 14:00:00,112.42,112.47,112.4,112.46,99328.0,89.4184,89.4582,89.4025,89.4502,99328.0
2018-03-22 15:00:00,112.47,112.59,112.44,112.51,204087.0,89.4582,89.5536,89.4343,89.49,204087.0
2018-03-23 09:30:00,112.43,112.54,112.41,112.49,98779.0,89.4264,89.5139,89.4105,89.4741,98779.0
2018-03-23 10:00:00,112.48,112.51,112.43,112.47,137157.0,89.4662,89.49,89.4264,89.4582,137157.0
2018-03-23 11:00:00,112.47,112.55,112.46,112.55,152889.0,89.4582,89.5218,89.4502,89.5218,152889.0
2018-03-23 12:00:00,112.55,112.55,112.48,112.51,111854.0,89.5218,89.5218,89.4662,89.49,111854.0
2018-03-23 13:00:00,112.51,112.51,112.41,112.43,96076.0,89.49,89.49,89.4105,89.4264,96076.0
2018-03-23 14:00:00,112.43,112.52,112.42,112.52,130825.0,89.4264,89.498,89.4184,89.498,130825.0
2018-03-23 15:00:00,112.52,112.66,112.51,112.58,251865.0,89.498,89.6093,89.49,89.5457,251865.0
2018-03-26 09:30:00,112.47,112.5,112.43,112.47,73624.0,89.4582,89.4821,89.4264,89.4582,73624.0
2018-03-26 10:00:00,112.47,112.62,112.43,112.61,111994.0,89.4582,89.5775,89.4264,89.5696,111994.0
2018-03-26 11:00:00,112.61,112.65,112.56,112.58,107267.0,89.5696,89.6014,89.5298,89.5457,107267.0
2018-03-26 12:00:00,112.57,112.59,112.5,112.52,103765.0,89.5377,89.5536,89.4821,89.498,103765.0
2018-03-26 13:00:00,112.52,112.53,112.46,112.51,290677.0,89.498,89.5059,89.4502,89.49,290677.0
2018-03-26 14:00:00,112.51,112.53,112.45,112.47,232809.0,89.49,89.5059,89.4423,89.4582,232809.0
2018-03-26 15:00:00,112.47,112.47,112.36,112.38,405183.0,89.4582,89.4582,89.3707,89.3866,405183.0
2018-03-27 09:30:00,112.49,112.6,112.49,112.55,76423.0,89.4741,89.5616,89.4741,89.5218,76423.0
2018-03-27 10:00:00,112.55,112.65,112.53,112.58,99091.0,89.5218,89.6014,89.5059,89.5457,99091.0
2018-03-27 11:00:00,112.58,112.65,112.58,112.58,160863.0,89.5457,89.6014,89.5457,89.5457,160863.0
2018-03-27 12:00:00,112.59,112.7,112.58,112.67,78994.0,89.5536,89.6411,89.5457,89.6173,78994.0
2018-03-27 13:00:00,112.66,112.74,112.62,112.69,96773.0,89.6093,89.673,89.5775,89.6332,96773.0
2018-03-27 14:00:00,112.69,112.79,112.67,112.79,157019.0,89.6332,89.7127,89.6173,89.7127,157019.0
2018-03-27 15:00:00,112.78,112.89,112.74,112.81,352720.0,89.7048,89.7923,89.673,89.7286,352720.0
2018-03-28 09:30:00,112.94,112.98,112.83,112.84,82727.0,89.832,89.8639,89.7445,89.7525,82727.0
2018-03-28 10:00:00,112.83,112.97,112.81,112.95,180962.0,89.7445,89.8559,89.7286,89.84,180962.0
2018-03-28 11:00:00,112.93,112.97,112.86,112.88,198768.0,89.8241,89.8559,89.7684,89.7843,198768.0
2018-03-28 12:00:00,112.88,112.88,112.8,112.83,72107.0,89.7843,89.7843,89.7207,89.7445,72107.0
2018-03-28 13:00:00,112.83,112.85,112.66,112.69,116861.0,89.7445,89.7604,89.6093,89.6332,116861.0
2018-03-28 14:00:00,112.7,112.81,112.63,112.79,179218.0,89.6411,89.7286,89.5855,89.7127,179218.0
2018-03-28 15:00:00,112.79,112.85,112.77,112.8,469162.0,89.7127,89.7604,89.6968,89.7207,469162.0
2018-03-29 09:30:00,112.87,112.97,112.86,112.96,62979.0,89.7764,89.8559,89.7684,89.8479,62979.0
2018-03-29 10:00:00,112.95,113.04,112.92,113.03,145101.0,89.84,89.9116,89.8161,89.9036,145101.0
2018-03-29 11:00:00,113.03,113.08,112.98,113.06,152145.0,89.9036,89.9434,89.8639,89.9275,152145.0
2018-03-29 12:00:00,113.06,113.17,113.05,113.13,157665.0,89.9275,90.015,89.9195,89.9832,157665.0
2018-03-29 13:00:00,113.14,113.16,113.11,113.13,92818.0,89.9911,90.007,89.9673,89.9832,92818.0
2018-03-29 14:00:00,113.13,113.15,113.1,113.12,151868.0,89.9832,89.9991,89.9593,89.9752,151868.0
2018-03-29 15:00:00,113.11,113.12,113.03,113.04,170887.0,89.9673,89.9752,89.9036,89.9116,170887.0
2018-04-02 09:30:00,112.8,112.81,112.63,112.7,96286.0,89.9531,89.9611,89.8175,89.8733,96286.0
2018-04-02 10:00:00,112.7,112.81,112.67,112.76,241388.0,89.8733,89.9611,89.8494,89.9212,241388.0
2018-04-02 11:00:00,112.77,112.92,112.77,112.92,209241.0,89.9292,90.0488,89.9292,90.0488,209241.0
2018-04-02 12:00:00,112.91,112.93,112.83,112.86,96023.0,90.0408,90.0568,89.977,90.0009,96023.0
2018-04-02 13:00:00,112.87,113.03,112.85,113.0,323458.0,90.0089,90.1365,89.993,90.1126,323458.0
2018-04-02 14:00:00,113.01,113.03,112.89,112.9,144424.0,90.1206,90.1365,90.0249,90.0328,144424.0
2018-04-02 15:00:00,112.9,112.96,112.83,112.87,312880.0,90.0328,90.0807,89.977,90.0089,312880.0
2018-04-03 09:30:00,112.76,112.76,112.69,112.75,54970.0,89.9212,89.9212,89.8654,89.9132,54970.0
2018-04-03 10:00:00,112.75,112.82,112.64,112.66,303471.0,89.9132,89.969,89.8255,89.8414,303471.0
2018-04-03 11:00:00,112.66,112.78,112.65,112.77,358702.0,89.8414,89.9371,89.8335,89.9292,358702.0
2018-04-03 12:00:00,112.77,112.83,112.72,112.79,306448.0,89.9292,89.977,89.8893,89.9451,306448.0
2018-04-03 13:00:00,112.79,112.79,112.75,112.76,316390.0,89.9451,89.9451,89.9132,89.9212,316390.0
2018-04-03 14:00:00,112.76,112.85,112.75,112.78,630684.0,89.9212,89.993,89.9132,89.9371,630684.0
2018-04-03 15:00:00,112.78,112.81,112.72,112.79,529581.0,89.9371,89.9611,89.8893,89.9451,529581.0
2018-04-04 09:30:00,112.95,112.95,112.82,112.83,26627.0,90.0727,90.0727,89.969,89.977,26627.0
2018-04-04 10:00:00,112.82,112.9,112.76,112.79,128030.0,89.969,90.0328,89.9212,89.9451,128030.0
2018-04-04 11:00:00,112.79,112.85,112.76,112.79,105547.0,89.9451,89.993,89.9212,89.9451,105547.0
2018-04-04 12:00:00,112.79,112.82,112.75,112.79,73506.0,89.9451,89.969,89.9132,89.9451,73506.0
2018-04-04 13:00:00,112.78,112.84,112.77,112.82,78298.0,89.9371,89.985,89.9292,89.969,78298.0
2018-04-04 14:00:00,112.82,112.83,112.7,112.76,235999.0,89.969,89.977,89.8733,89.9212,235999.0
2018-04-04 15:00:00,112.75,112.76,112.67,112.71,140842.0,89.9132,89.9212,89.8494,89.8813,140842.0
2018-04-05 09:30:00,112.53,112.61,112.53,112.55,76539.0,89.7378,89.8016,89.7378,89.7537,76539.0
2018-04-05 10:00:00,112.55,112.57,112.5,112.51,153492.0,89.7537,89.7697,89.7139,89.7218,153492.0
2018-04-05 11:00:00,112.5,112.55,112.46,112.47,153964.0,89.7139,89.7537,89.682,89.6899,153964.0
2018-04-05 12:00:00,112.47,112.5,112.42,112.44,55623.0,89.6899,89.7139,89.6501,89.666,55623.0
2018-04-05 13:00:00,112.44,112.52,112.42,112.5,187406.0,89.666,89.7298,89.6501,89.7139,187406.0
2018-04-05 14:00:00,112.5,112.51,112.41,112.41,106915.0,89.7139,89.7218,89.6421,89.6421,106915.0
2018-04-05 15:00:00,112.42,112.45,112.38,112.38,245294.0,89.6501,89.674,89.6182,89.6182,245294.0
2018-04-06 09:30:00,112.68,112.69,112.55,112.61,152808.0,89.8574,89.8654,89.7537,89.8016,152808.0
2018-04-06 10:00:00,112.6,112.78,112.59,112.78,169289.0,89.7936,89.9371,89.7856,89.9371,169289.0
2018-04-06 11:00:00,112.78,112.82,112.69,112.7,94876.0,89.9371,89.969,89.8654,89.8733,94876.0
2018-04-06 12:00:00,112.71,112.72,112.68,112.69,71706.0,89.8813,89.8893,89.8574,89.8654,71706.0
2018-04-06 13:00:00,112.69,112.75,112.65,112.73,131039.0,89.8654,89.9132,89.8335,89.8973,131039.0
2018-04-06 14:00:00,112.74,112.78,112.7,112.78,175700.0,89.9052,89.9371,89.8733,89.9371,175700.0
2018-04-06 15:00:00,112.79,112.85,112.75,112.82,225479.0,89.9451,89.993,89.9132,89.969,225479.0
2018-04-09 09:30:00,112.75,112.78,112.68,112.69,54764.0,89.9132,89.9371,89.8574,89.8654,54764.0
2018-04-09 10:00:00,112.69,112.74,112.64,112.68,73155.0,89.8654,89.9052,89.8255,89.8574,73155.0
2018-04-09 11:00:00,112.67,112.71,112.65,112.69,107064.0,89.8494,89.8813,89.8335,89.8654,107064.0
2018-04-09 12:00:00,112.7,112.79,112.68,112.76,100954.0,89.8733,89.9451,89.8574,89.9212,100954.0
2018-04-09 13:00:00,112.77,112.77,112.71,112.72,124406.0,89.9292,89.9292,89.8813,89.8893,124406.0
2018-04-09 14:00:00,112.73,112.77,112.69,112.77,473040.0,89.8973,89.9292,89.8654,89.9292,473040.0
2018-04-09 15:00:00,112.77,112.85,112.76,112.84,447294.0,89.9292,89.993,89.9212,89.985,447294.0
2018-04-10 09:30:00,112.84,112.87,112.8,112.82,52762.0,89.985,90.0089,89.9531,89.969,52762.0
2018-04-10 10:00:00,112.82,112.82,112.71,112.76,64199.0,89.969,89.969,89.8813,89.9212,64199.0
2018-04-10 11:00:00,112.76,112.85,112.7,112.8,145390.0,89.9212,89.993,89.8733,89.9531,145390.0
2018-04-10 12:00:00,112.8,112.84,112.75,112.77,129407.0,89.9531,89.985,89.9132,89.9292,129407.0
2018-04-10 13:00:00,112.78,112.81,112.71,112.73,151069.0,89.9371,89.9611,89.8813,89.8973,151069.0
2018-04-10 14:00:00,112.73,112.8,112.72,112.8,115446.0,89.8973,89.9531,89.8893,89.9531,115446.0
2018-04-10 15:00:00,112.8,112.82,112.75,112.8,135036.0,89.9531,89.969,89.9132,89.9531,135036.0
2018-04-11 09:30:00,113.04,113.06,112.96,112.97,33946.0,90.1445,90.1604,90.0807,90.0887,33946.0
2018-04-11 10:00:00,112.97,113.1,112.97,113.09,72499.0,90.0887,90.1923,90.0887,90.1844,72499.0
2018-04-11 11:00:00,113.1,113.16,113.06,113.11,140471.0,90.1923,90.2402,90.1604,90.2003,140471.0
2018-04-11 12:00:00,113.11,113.11,113.02,113.04,97662.0,90.2003,90.2003,90.1285,90.1445,97662.0
2018-04-11 13:00:00,113.03,113.04,112.95,113.04,75536.0,90.1365,90.1445,90.0727,90.1445,75536.0
2018-04-11 14:00:00,113.04,113.09,112.99,113.04,166502.0,90.1445,90.1844,90.1046,90.1445,166502.0
2018-04-11 15:00:00,113.04,113.16,113.04,113.14,105958.0,90.1445,90.2402,90.1445,90.2242,105958.0
2018-04-12 09:30:00,113.02,113.09,112.89,112.92,63225.0,90.1285,90.1844,90.0249,90.0488,63225.0
2018-04-12 10:00:00,112.92,112.98,112.9,112.94,61618.0,90.0488,90.0966,90.0328,90.0647,61618.0
2018-04-12 11:00:00,112.95,112.97,112.89,112.91,60046.0,90.0727,90.0887,90.0249,90.0408,60046.0
2018-04-12 12:00:00,112.91,112.93,112.85,112.92,167148.0,90.0408,90.0568,89.993,90.0488,167148.0
2018-04-12 13:00:00,112.92,113.0,112.88,112.91,100097.0,90.0488,90.1126,90.0169,90.0408,100097.0
2018-04-12 14:00:00,112.91,112.96,112.87,112.9,98561.0,90.0408,90.0807,90.0089,90.0328,98561.0
2018-04-12 15:00:00,112.89,112.95,112.87,112.95,149218.0,90.0249,90.0727,90.0089,90.0727,149218.0
2018-04-13 09:30:00,112.92,113.01,112.92,112.98,54879.0,90.0488,90.1206,90.0488,90.0966,54879.0
2018-04-13 10:00:00,113.0,113.09,112.98,113.09,57848.0,90.1126,90.1844,90.0966,90.1844,57848.0
2018-04-13 11:00:00,113.09,113.13,113.03,113.05,68833.0,90.1844,90.2163,90.1365,90.1525,68833.0
2018-04-13 12:00:00,113.05,113.09,113.02,113.07,61940.0,90.1525,90.1844,90.1285,90.1684,61940.0
2018-04-13 13:00:00,113.06,113.07,113.02,113.05,56911.0,90.1604,90.1684,90.1285,90.1525,56911.0
2018-04-13 14:00:00,113.04,113.11,113.04,113.05,95330.0,90.1445,90.2003,90.1445,90.1525,95330.0
2018-04-13 15:00:00,113.05,113.13,113.04,113.09,102935.0,90.1525,90.2163,90.1445,90.1844,102935.0
2018-04-16 09:30:00,112.83,112.91,112.83,112.9,35851.0,89.977,90.0408,89.977,90.0328,35851.0
2018-04-16 10:00:00,112.9,112.93,112.85,112.91,62590.0,90.0328,90.0568,89.993,90.0408,62590.0
2018-04-16 11:00:00,112.91,112.94,112.85,112.94,90689.0,90.0408,90.0647,89.993,90.0647,90689.0
2018-04-16 12:00:00,112.93,113.01,112.91,112.93,58922.0,90.0568,90.1206,90.0408,90.0568,58922.0
2018-04-16 13:00:00,112.94,112.94,112.9,112.93,140043.0,90.0647,90.0647,90.0328,90.0568,140043.0
2018-04-16 14:00:00,112.93,113.0,112.92,112.98,154831.0,90.0568,90.1126,90.0488,90.0966,154831.0
2018-04-16 15:00:00,112.98,113.02,112.96,112.99,147248.0,90.0966,90.1285,90.0807,90.1046,147248.0
2018-04-17 09:30:00,113.0,113.05,112.95,112.99,48261.0,90.1126,90.1525,90.0727,90.1046,48261.0
2018-04-17 10:00:00,112.99,113.08,112.96,113.07,124783.0,90.1046,90.1764,90.0807,90.1684,124783.0
2018-04-17 11:00:00,113.07,113.08,113.03,113.08,79285.0,90.1684,90.1764,90.1365,90.1764,79285.0
2018-04-17 12:00:00,113.08,113.14,113.05,113.14,162023.0,90.1764,90.2242,90.1525,90.2242,162023.0
2018-04-17 13:00:00,113.14,113.19,113.12,113.18,82190.0,90.2242,90.2641,90.2083,90.2561,82190.0
2018-04-17 14:00:00,113.18,113.22,113.15,113.22,91710.0,90.2561,90.288,90.2322,90.288,91710.0
2018-04-17 15:00:00,113.22,113.22,113.16,113.17,142202.0,90.288,90.288,90.2402,90.2481,142202.0
2018-04-18 09:30:00,113.16,113.2,113.05,113.06,99976.0,90.2402,90.2721,90.1525,90.1604,99976.0
2018-04-18 10:00:00,113.05,113.17,113.05,113.13,188371.0,90.1525,90.2481,90.1525,90.2163,188371.0
2018-04-18 11:00:00,113.12,113.14,113.07,113.08,79067.0,90.2083,90.2242,90.1684,90.1764,79067.0
2018-04-18 12:00:00,113.08,113.1,113.04,113.07,62492.0,90.1764,90.1923,90.1445,90.1684,62492.0
2018-04-18 13:00:00,113.08,113.08,112.97,113.02,79144.0,90.1764,90.1764,90.0887,90.1285,79144.0
2018-04-18 14:00:00,113.01,113.06,112.97,113.0,101088.0,90.1206,90.1604,90.0887,90.1126,101088.0
2018-04-18 15:00:00,112.99,113.01,112.93,112.94,181985.0,90.1046,90.1206,90.0568,90.0647,181985.0
2018-04-19 09:30:00,112.8,112.8,112.73,112.8,96031.0,89.9531,89.9531,89.8973,89.9531,96031.0
2018-04-19 10:00:00,112.79,112.84,112.76,112.79,78779.0,89.9451,89.985,89.9212,89.9451,78779.0
2018-04-19 11:00:00,112.78,112.78,112.64,112.68,50628.0,89.9371,89.9371,89.8255,89.8574,50628.0
2018-04-19 12:00:00,112.69,112.8,112.68,112.79,89995.0,89.8654,89.9531,89.8574,89.9451,89995.0
2018-04-19 13:00:00,112.79,112.81,112.73,112.77,35046.0,89.9451,89.9611,89.8973,89.9292,35046.0
2018-04-19 14:00:00,112.76,112.8,112.73,112.73,134806.0,89.9212,89.9531,89.8973,89.8973,134806.0
2018-04-19 15:00:00,112.73,112.79,112.7,112.79,80162.0,89.8973,89.9451,89.8733,89.9451,80162.0
2018-04-20 09:30:00,112.61,112.62,112.52,112.57,70826.0,89.8016,89.8095,89.7298,89.7697,70826.0
2018-04-20 10:00:00,112.58,112.59,112.44,112.47,81275.0,89.7776,89.7856,89.666,89.6899,81275.0
2018-04-20 11:00:00,112.47,112.56,112.43,112.56,82190.0,89.6899,89.7617,89.658,89.7617,82190.0
2018-04-20 12:00:00,112.55,112.57,112.5,112.51,67666.0,89.7537,89.7697,89.7139,89.7218,67666.0
2018-04-20 13:00:00,112.51,112.51,112.47,112.48,49598.0,89.7218,89.7218,89.6899,89.6979,49598.0
2018-04-20 14:00:00,112.48,112.51,112.44,112.45,102392.0,89.6979,89.7218,89.666,89.674,102392.0
2018-04-20 15:00:00,112.45,112.47,112.39,112.39,147959.0,89.674,89.6899,89.6261,89.6261,147959.0
2018-04-23 09:30:00,112.41,112.43,112.37,112.39,69191.0,89.6421,89.658,89.6102,89.6261,69191.0
2018-04-23 10:00:00,112.39,112.39,112.3,112.36,66878.0,89.6261,89.6261,89.5544,89.6022,66878.0
2018-04-23 11:00:00,112.36,112.36,112.24,112.25,62907.0,89.6022,89.6022,89.5065,89.5145,62907.0
2018-04-23 12:00:00,112.25,112.37,112.24,112.3,100440.0,89.5145,89.6102,89.5065,89.5544,100440.0
2018-04-23 13:00:00,112.3,112.33,112.27,112.32,144474.0,89.5544,89.5783,89.5304,89.5703,144474.0
2018-04-23 14:00:00,112.32,112.4,112.31,112.35,87966.0,89.5703,89.6341,89.5623,89.5942,87966.0
2018-04-23 15:00:00,112.36,112.39,112.33,112.36,233746.0,89.6022,89.6261,89.5783,89.6022,233746.0
2018-04-24 09:30:00,112.25,112.31,112.19,112.25,50381.0,89.5145,89.5623,89.4666,89.5145,50381.0
2018-04-24 10:00:00,112.23,112.29,112.17,112.19,90290.0,89.4985,89.5464,89.4507,89.4666,90290.0
2018-04-24 11:00:00,112.18,112.24,112.16,112.21,44542.0,89.4587,89.5065,89.4427,89.4826,44542.0
2018-04-24 12:00:00,112.22,112.28,112.19,112.23,49284.0,89.4906,89.5384,89.4666,89.4985,49284.0
2018-04-24 13:00:00,112.23,112.23,112.11,112.17,219382.0,89.4985,89.4985,89.4028,89.4507,219382.0
2018-04-24 14:00:00,112.17,112.17,112.08,112.12,124517.0,89.4507,89.4507,89.3789,89.4108,124517.0
2018-04-24 15:00:00,112.12,112.12,112.0,112.05,362923.0,89.4108,89.4108,89.3151,89.355,362923.0
2018-04-25 09:30:00,111.95,112.04,111.92,111.97,68661.0,89.2753,89.347,89.2513,89.2912,68661.0
2018-04-25 10:00:00,111.98,111.99,111.88,111.93,76565.0,89.2992,89.3072,89.2194,89.2593,76565.0
2018-04-25 11:00:00,111.93,111.95,111.86,111.9,69578.0,89.2593,89.2753,89.2035,89.2354,69578.0
2018-04-25 12:00:00,111.89,111.9,111.81,111.83,46297.0,89.2274,89.2354,89.1636,89.1796,46297.0
2018-04-25 13:00:00,111.82,111.85,111.76,111.79,83935.0,89.1716,89.1955,89.1237,89.1477,83935.0
2018-04-25 14:00:00,111.78,111.91,111.76,111.88,104972.0,89.1397,89.2434,89.1237,89.2194,104972.0
2018-04-25 15:00:00,111.89,111.9,111.85,111.88,118724.0,89.2274,89.2354,89.1955,89.2194,118724.0
2018-04-26 09:30:00,112.11,112.19,112.08,112.17,64241.0,89.4028,89.4666,89.3789,89.4507,64241.0
2018-04-26 10:00:00,112.17,112.23,112.08,112.09,87233.0,89.4507,89.4985,89.3789,89.3869,87233.0
2018-04-26 11:00:00,112.1,112.15,112.07,112.14,108951.0,89.3949,89.4347,89.3709,89.4268,108951.0
2018-04-26 12:00:00,112.13,112.13,112.06,112.07,120295.0,89.4188,89.4188,89.363,89.3709,120295.0
2018-04-26 13:00:00,112.08,112.17,112.06,112.12,94289.0,89.3789,89.4507,89.363,89.4108,94289.0
2018-04-26 14:00:00,112.12,112.14,112.07,112.14,80518.0,89.4108,89.4268,89.3709,89.4268,80518.0
2018-04-26 15:00:00,112.14,112.18,112.1,112.17,194385.0,89.4268,89.4587,89.3949,89.4507,194385.0
2018-04-27 09:30:00,112.39,112.44,112.39,112.42,41759.0,89.6261,89.666,89.6261,89.6501,41759.0
2018-04-27 10:00:00,112.43,112.52,112.39,112.5,129061.0,89.658,89.7298,89.6261,89.7139,129061.0
2018-04-27 11:00:00,112.51,112.53,112.47,112.48,96769.0,89.7218,89.7378,89.6899,89.6979,96769.0
2018-04-27 12:00:00,112.48,112.56,112.46,112.51,59822.0,89.6979,89.7617,89.682,89.7218,59822.0
2018-04-27 13:00:00,112.51,112.52,112.46,112.47,78232.0,89.7218,89.7298,89.682,89.6899,78232.0
2018-04-27 14:00:00,112.47,112.5,112.46,112.48,88262.0,89.6899,89.7139,89.682,89.6979,88262.0
2018-04-27 15:00:00,112.48,112.49,112.46,112.47,118047.0,89.6979,89.7059,89.682,89.6899,118047.0
2018-04-30 09:30:00,112.55,112.58,112.51,112.56,66400.0,89.7537,89.7776,89.7218,89.7617,66400.0
2018-04-30 10:00:00,112.57,112.64,112.56,112.62,104638.0,89.7697,89.8255,89.7617,89.8095,104638.0
2018-04-30 11:00:00,112.61,112.69,112.58,112.68,160164.0,89.8016,89.8654,89.7776,89.8574,160164.0
2018-04-30 12:00:00,112.69,112.78,112.68,112.77,83422.0,89.8654,89.9371,89.8574,89.9292,83422.0
2018-04-30 13:00:00,112.77,112.79,112.71,112.73,231425.0,89.9292,89.9451,89.8813,89.8973,231425.0
2018-04-30 14:00:00,112.73,112.77,112.71,112.76,84532.0,89.8973,89.9292,89.8813,89.9212,84532.0
2018-04-30 15:00:00,112.76,112.76,112.61,112.62,667715.0,89.9212,89.9212,89.8016,89.8095,667715.0
2018-05-01 09:30:00,111.98,112.03,111.85,111.86,82016.0,89.6979,89.7379,89.5937,89.6017,82016.0
2018-05-01 10:00:00,111.87,111.92,111.76,111.79,219620.0,89.6097,89.6498,89.5216,89.5457,219620.0
2018-05-01 11:00:00,111.8,111.89,111.79,111.88,66627.0,89.5537,89.6258,89.5457,89.6177,66627.0
2018-05-01 12:00:00,111.88,111.91,111.83,111.89,58093.0,89.6177,89.6418,89.5777,89.6258,58093.0
2018-05-01 13:00:00,111.89,111.92,111.86,111.88,92770.0,89.6258,89.6498,89.6017,89.6177,92770.0
2018-05-01 14:00:00,111.88,111.91,111.8,111.82,106658.0,89.6177,89.6418,89.5537,89.5697,106658.0
2018-05-01 15:00:00,111.82,111.87,111.79,111.79,134742.0,89.5697,89.6097,89.5457,89.5457,134742.0
2018-05-02 09:30:00,111.91,111.91,111.83,111.88,121208.0,89.6418,89.6418,89.5777,89.6177,121208.0
2018-05-02 10:00:00,111.88,111.91,111.81,111.87,112432.0,89.6177,89.6418,89.5617,89.6097,112432.0
2018-05-02 11:00:00,111.87,111.87,111.81,111.83,86732.0,89.6097,89.6097,89.5617,89.5777,86732.0
2018-05-02 12:00:00,111.83,111.85,111.8,111.85,89099.0,89.5777,89.5937,89.5537,89.5937,89099.0
2018-05-02 13:00:00,111.86,111.89,111.85,111.87,128112.0,89.6017,89.6258,89.5937,89.6097,128112.0
2018-05-02 14:00:00,111.87,112.03,111.81,112.02,245109.0,89.6097,89.7379,89.5617,89.7299,245109.0
2018-05-02 15:00:00,112.02,112.02,111.9,111.91,555353.0,89.7299,89.7299,89.6338,89.6418,555353.0
2018-05-03 09:30:00,112.06,112.09,112.0,112.05,86633.0,89.7619,89.786,89.7139,89.7539,86633.0
2018-05-03 10:00:00,112.05,112.14,112.03,112.1,160492.0,89.7539,89.826,89.7379,89.794,160492.0
2018-05-03 11:00:00,112.1,112.17,112.06,112.07,71452.0,89.794,89.85,89.7619,89.7699,71452.0
2018-05-03 12:00:00,112.08,112.13,112.03,112.04,71305.0,89.778,89.818,89.7379,89.7459,71305.0
2018-05-03 13:00:00,112.04,112.12,112.02,112.07,68772.0,89.7459,89.81,89.7299,89.7699,68772.0
2018-05-03 14:00:00,112.07,112.1,112.01,112.06,153613.0,89.7699,89.794,89.7219,89.7619,153613.0
2018-05-03 15:00:00,112.06,112.08,112.01,112.06,114437.0,89.7619,89.778,89.7219,89.7619,114437.0
2018-05-04 09:30:00,112.21,112.22,112.08,112.08,23214.0,89.8821,89.8901,89.778,89.778,23214.0
2018-05-04 10:00:00,112.09,112.11,112.03,112.06,138231.0,89.786,89.802,89.7379,89.7619,138231.0
2018-05-04 11:00:00,112.07,112.08,111.96,112.0,161025.0,89.7699,89.778,89.6818,89.7139,161025.0
2018-05-04 12:00:00,112.0,112.06,111.95,112.06,58653.0,89.7139,89.7619,89.6738,89.7619,58653.0
2018-05-04 13:00:00,112.06,112.06,112.02,112.04,33942.0,89.7619,89.7619,89.7299,89.7459,33942.0
2018-05-04 14:00:00,112.04,112.1,112.0,112.09,88531.0,89.7459,89.794,89.7139,89.786,88531.0
2018-05-04 15:00:00,112.09,112.1,112.06,112.09,88493.0,89.786,89.794,89.7619,89.786,88493.0
2018-05-07 09:30:00,112.13,112.15,112.06,112.06,36410.0,89.818,89.834,89.7619,89.7619,36410.0
2018-05-07 10:00:00,112.07,112.14,112.06,112.1,67261.0,89.7699,89.826,89.7619,89.794,67261.0
2018-05-07 11:00:00,112.11,112.13,112.08,112.1,37706.0,89.802,89.818,89.778,89.794,37706.0
2018-05-07 12:00:00,112.09,112.13,112.08,112.1,58027.0,89.786,89.818,89.778,89.794,58027.0
2018-05-07 13:00:00,112.11,112.14,112.1,112.12,35802.0,89.802,89.826,89.794,89.81,35802.0
2018-05-07 14:00:00,112.12,112.19,112.11,112.15,97671.0,89.81,89.8661,89.802,89.834,97671.0
2018-05-07 15:00:00,112.15,112.16,112.1,112.11,111398.0,89.834,89.842,89.794,89.802,111398.0
2018-05-08 09:30:00,111.95,111.98,111.92,111.93,110447.0,89.6738,89.6979,89.6498,89.6578,110447.0
2018-05-08 10:00:00,111.93,111.93,111.85,111.91,133252.0,89.6578,89.6578,89.5937,89.6418,133252.0
2018-05-08 11:00:00,111.91,111.91,111.76,111.83,169474.0,89.6418,89.6418,89.5216,89.5777,169474.0
2018-05-08 12:00:00,111.84,111.86,111.78,111.84,82385.0,89.5857,89.6017,89.5376,89.5857,82385.0
2018-05-08 13:00:00,111.83,111.87,111.79,111.86,89424.0,89.5777,89.6097,89.5457,89.6017,89424.0
2018-05-08 14:00:00,111.86,112.02,111.84,111.96,170367.0,89.6017,89.7299,89.5857,89.6818,170367.0
2018-05-08 15:00:00,111.96,111.97,111.92,111.93,299709.0,89.6818,89.6898,89.6498,89.6578,299709.0
2018-05-09 09:30:00,111.78,111.88,111.78,111.88,85996.0,89.5376,89.6177,89.5376,89.6177,85996.0
2018-05-09 10:00:00,111.88,111.97,111.87,111.97,96244.0,89.6177,89.6898,89.6097,89.6898,96244.0
2018-05-09 11:00:00,111.97,111.97,111.93,111.97,116626.0,89.6898,89.6898,89.6578,89.6898,116626.0
2018-05-09 12:00:00,111.97,111.97,111.88,111.88,50464.0,89.6898,89.6898,89.6177,89.6177,50464.0
2018-05-09 13:00:00,111.89,111.95,111.87,111.92,62674.0,89.6258,89.6738,89.6097,89.6498,62674.0
2018-05-09 14:00:00,111.92,111.93,111.88,111.89,101639.0,89.6498,89.6578,89.6177,89.6258,101639.0
2018-05-09 15:00:00,111.9,111.9,111.85,111.86,105633.0,89.6338,89.6338,89.5937,89.6017,105633.0
2018-05-10 09:30:00,112.01,112.03,111.99,112.02,75704.0,89.7219,89.7379,89.7059,89.7299,75704.0
2018-05-10 10:00:00,112.01,112.09,111.96,111.96,56904.0,89.7219,89.786,89.6818,89.6818,56904.0
2018-05-10 11:00:00,111.96,111.98,111.92,111.95,63561.0,89.6818,89.6979,89.6498,89.6738,63561.0
2018-05-10 12:00:00,111.94,111.95,111.91,111.94,39372.0,89.6658,89.6738,89.6418,89.6658,39372.0
2018-05-10 13:00:00,111.95,112.08,111.94,112.02,92628.0,89.6738,89.778,89.6658,89.7299,92628.0
2018-05-10 14:00:00,112.02,112.04,111.97,112.03,118975.0,89.7299,89.7459,89.6898,89.7379,118975.0
2018-05-10 15:00:00,112.03,112.07,112.01,112.06,114937.0,89.7379,89.7699,89.7219,89.7619,114937.0
2018-05-11 09:30:00,112.16,112.16,112.07,112.1,42924.0,89.842,89.842,89.7699,89.794,42924.0
2018-05-11 10:00:00,112.1,112.12,111.98,111.99,82177.0,89.794,89.81,89.6979,89.7059,82177.0
2018-05-11 11:00:00,111.98,112.07,111.96,112.07,69153.0,89.6979,89.7699,89.6818,89.7699,69153.0
2018-05-11 12:00:00,112.07,112.08,112.01,112.02,66290.0,89.7699,89.778,89.7219,89.7299,66290.0
2018-05-11 13:00:00,112.02,112.05,112.0,112.04,50690.0,89.7299,89.7539,89.7139,89.7459,50690.0
2018-05-11 14:00:00,112.04,112.05,112.02,112.03,104753.0,89.7459,89.7539,89.7299,89.7379,104753.0
2018-05-11 15:00:00,112.04,112.07,112.03,112.07,84127.0,89.7459,89.7699,89.7379,89.7699,84127.0
2018-05-14 09:30:00,111.94,111.94,111.88,111.9,41789.0,89.6658,89.6658,89.6177,89.6338,41789.0
2018-05-14 10:00:00,111.89,111.92,111.87,111.91,48399.0,89.6258,89.6498,89.6097,89.6418,48399.0
2018-05-14 11:00:00,111.91,111.91,111.83,111.86,44507.0,89.6418,89.6418,89.5777,89.6017,44507.0
2018-05-14 12:00:00,111.86,111.9,111.84,111.88,248429.0,89.6017,89.6338,89.5857,89.6177,248429.0
2018-05-14 13:00:00,111.88,111.91,111.86,111.91,43319.0,89.6177,89.6418,89.6017,89.6418,43319.0
2018-05-14 14:00:00,111.91,111.91,111.81,111.82,713521.0,89.6418,89.6418,89.5617,89.5697,713521.0
2018-05-14 15:00:00,111.82,111.84,111.78,111.79,128323.0,89.5697,89.5857,89.5376,89.5457,128323.0
2018-05-15 09:30:00,111.54,111.55,111.43,111.45,93278.0,89.3454,89.3534,89.2573,89.2733,93278.0
2018-05-15 10:00:00,111.45,111.58,111.45,111.52,193346.0,89.2733,89.3774,89.2733,89.3294,193346.0
2018-05-15 11:00:00,111.52,111.52,111.43,111.46,162661.0,89.3294,89.3294,89.2573,89.2813,162661.0
2018-05-15 12:00:00,111.47,111.47,111.37,111.41,66110.0,89.2893,89.2893,89.2092,89.2413,66110.0
2018-05-15 13:00:00,111.4,111.41,111.33,111.36,65331.0,89.2333,89.2413,89.1772,89.2012,65331.0
2018-05-15 14:00:00,111.36,111.43,111.27,111.38,175341.0,89.2012,89.2573,89.1291,89.2172,175341.0
2018-05-15 15:00:00,111.38,111.48,111.38,111.44,164890.0,89.2172,89.2973,89.2172,89.2653,164890.0
2018-05-16 09:30:00,111.46,111.5,111.42,111.45,39086.0,89.2813,89.3134,89.2493,89.2733,39086.0
2018-05-16 10:00:00,111.45,111.45,111.32,111.32,119020.0,89.2733,89.2733,89.1692,89.1692,119020.0
2018-05-16 11:00:00,111.31,111.38,111.3,111.38,74516.0,89.1612,89.2172,89.1532,89.2172,74516.0
2018-05-16 12:00:00,111.38,111.4,111.35,111.37,135714.0,89.2172,89.2333,89.1932,89.2092,135714.0
2018-05-16 13:00:00,111.37,111.38,111.33,111.36,93509.0,89.2092,89.2172,89.1772,89.2012,93509.0
2018-05-16 14:00:00,111.35,111.39,111.33,111.34,120610.0,89.1932,89.2253,89.1772,89.1852,120610.0
2018-05-16 15:00:00,111.32,111.35,111.27,111.28,177967.0,89.1692,89.1932,89.1291,89.1371,177967.0
2018-05-17 09:30:00,111.3,111.36,111.24,111.36,46249.0,89.1532,89.2012,89.1051,89.2012,46249.0
2018-05-17 10:00:00,111.35,111.35,111.26,111.31,146862.0,89.1932,89.1932,89.1211,89.1612,146862.0
2018-05-17 11:00:00,111.31,111.31,111.22,111.25,58728.0,89.1612,89.1612,89.0891,89.1131,58728.0
2018-05-17 12:00:00,111.25,111.3,111.24,111.28,57660.0,89.1131,89.1532,89.1051,89.1371,57660.0
2018-05-17 13:00:00,111.27,111.28,111.1,111.1,97354.0,89.1291,89.1371,88.993,88.993,97354.0
2018-05-17 14:00:00,111.11,111.15,111.1,111.13,105517.0,89.001,89.033,88.993,89.017,105517.0
2018-05-17 15:00:00,111.12,111.13,111.04,111.06,128905.0,89.009,89.017,88.9449,88.9609,128905.0
2018-05-18 09:30:00,111.13,111.27,111.12,111.21,62173.0,89.017,89.1291,89.009,89.0811,62173.0
2018-05-18 10:00:00,111.2,111.3,111.19,111.27,75811.0,89.0731,89.1532,89.065,89.1291,75811.0
2018-05-18 11:00:00,111.27,111.32,111.23,111.26,69999.0,89.1291,89.1692,89.0971,89.1211,69999.0
2018-05-18 12:00:00,111.26,111.36,111.25,111.36,58101.0,89.1211,89.2012,89.1131,89.2012,58101.0
2018-05-18 13:00:00,111.36,111.36,111.29,111.29,135584.0,89.2012,89.2012,89.1451,89.1451,135584.0
2018-05-18 14:00:00,111.3,111.34,111.28,111.31,94192.0,89.1532,89.1852,89.1371,89.1612,94192.0
2018-05-18 15:00:00,111.31,111.37,111.3,111.35,126602.0,89.1612,89.2092,89.1532,89.1932,126602.0
2018-05-21 09:30:00,111.31,111.35,111.25,111.34,73222.0,89.1612,89.1932,89.1131,89.1852,73222.0
2018-05-21 10:00:00,111.34,111.36,111.31,111.35,75164.0,89.1852,89.2012,89.1612,89.1932,75164.0
2018-05-21 11:00:00,111.36,111.43,111.28,111.33,153493.0,89.2012,89.2573,89.1371,89.1772,153493.0
2018-05-21 12:00:00,111.33,111.35,111.3,111.35,42157.0,89.1772,89.1932,89.1532,89.1932,42157.0
2018-05-21 13:00:00,111.34,111.36,111.34,111.35,46349.0,89.1852,89.2012,89.1852,89.1932,46349.0
2018-05-21 14:00:00,111.36,111.41,111.34,111.4,43975.0,89.2012,89.2413,89.1852,89.2333,43975.0
2018-05-21 15:00:00,111.39,111.44,111.39,111.4,129859.0,89.2253,89.2653,89.2253,89.2333,129859.0
2018-05-22 09:30:00,111.44,111.48,111.39,111.39,54450.0,89.2653,89.2973,89.2253,89.2253,54450.0
2018-05-22 10:00:00,111.39,111.45,111.36,111.37,69854.0,89.2253,89.2733,89.2012,89.2092,69854.0
2018-05-22 11:00:00,111.38,111.38,111.35,111.37,73217.0,89.2172,89.2172,89.1932,89.2092,73217.0
2018-05-22 12:00:00,111.36,111.41,111.35,111.41,56755.0,89.2012,89.2413,89.1932,89.2413,56755.0
2018-05-22 13:00:00,111.41,111.41,111.36,111.37,37241.0,89.2413,89.2413,89.2012,89.2092,37241.0
2018-05-22 14:00:00,111.37,111.4,111.34,111.39,450599.0,89.2092,89.2333,89.1852,89.2253,450599.0
2018-05-22 15:00:00,111.4,111.4,111.35,111.36,205729.0,89.2333,89.2333,89.1932,89.2012,205729.0
2018-05-23 09:30:00,111.59,111.61,111.56,111.59,27480.0,89.3855,89.4015,89.3614,89.3855,27480.0
2018-05-23 10:00:00,111.59,111.64,111.56,111.62,410027.0,89.3855,89.4255,89.3614,89.4095,410027.0
2018-05-23 11:00:00,111.62,111.68,111.62,111.65,97993.0,89.4095,89.4575,89.4095,89.4335,97993.0
2018-05-23 12:00:00,111.64,111.67,111.6,111.6,55887.0,89.4255,89.4495,89.3935,89.3935,55887.0
2018-05-23 13:00:00,111.6,111.62,111.52,111.52,218538.0,89.3935,89.4095,89.3294,89.3294,218538.0
2018-05-23 14:00:00,111.53,111.73,111.53,111.72,119388.0,89.3374,89.4976,89.3374,89.4896,119388.0
2018-05-23 15:00:00,111.72,111.73,111.65,111.66,75181.0,89.4896,89.4976,89.4335,89.4415,75181.0
2018-05-24 09:30:00,111.8,111.85,111.76,111.84,132960.0,89.5537,89.5937,89.5216,89.5857,132960.0
2018-05-24 10:00:00,111.83,111.92,111.78,111.92,75609.0,89.5777,89.6498,89.5376,89.6498,75609.0
2018-05-24 11:00:00,111.92,111.92,111.83,111.84,103646.0,89.6498,89.6498,89.5777,89.5857,103646.0
2018-05-24 12:00:00,111.84,111.88,111.81,111.82,51616.0,89.5857,89.6177,89.5617,89.5697,51616.0
2018-05-24 13:00:00,111.82,111.87,111.78,111.84,54258.0,89.5697,89.6097,89.5376,89.5857,54258.0
2018-05-24 14:00:00,111.84,111.84,111.74,111.77,85171.0,89.5857,89.5857,89.5056,89.5296,85171.0
2018-05-24 15:00:00,111.78,111.81,111.75,111.81,133175.0,89.5376,89.5617,89.5136,89.5617,133175.0
2018-05-25 09:30:00,111.86,111.98,111.86,111.95,53864.0,89.6017,89.6979,89.6017,89.6738,53864.0
2018-05-25 10:00:00,111.96,111.96,111.82,111.87,57413.0,89.6818,89.6818,89.5697,89.6097,57413.0
2018-05-25 11:00:00,111.86,111.92,111.85,111.9,56443.0,89.6017,89.6498,89.5937,89.6338,56443.0
2018-05-25 12:00:00,111.9,111.92,111.88,111.88,40889.0,89.6338,89.6498,89.6177,89.6177,40889.0
2018-05-25 13:00:00,111.88,111.94,111.87,111.9,53004.0,89.6177,89.6658,89.6097,89.6338,53004.0
2018-05-25 14:00:00,111.89,111.92,111.88,111.91,87183.0,89.6258,89.6498,89.6177,89.6418,87183.0
2018-05-25 15:00:00,111.92,111.95,111.9,111.95,93785.0,89.6498,89.6738,89.6338,89.6738,93785.0
2018-05-29 09:30:00,112.24,112.32,112.18,112.22,83198.0,89.9061,89.9702,89.8581,89.8901,83198.0
2018-05-29 10:00:00,112.22,112.28,112.14,112.28,167024.0,89.8901,89.9382,89.826,89.9382,167024.0
2018-05-29 11:00:00,112.29,112.53,112.24,112.47,100389.0,89.9462,90.1384,89.9061,90.0903,100389.0
2018-05-29 12:00:00,112.47,112.57,112.34,112.39,123120.0,90.0903,90.1705,89.9862,90.0263,123120.0
2018-05-29 13:00:00,112.4,112.5,112.38,112.44,66893.0,90.0343,90.1144,90.0183,90.0663,66893.0
2018-05-29 14:00:00,112.44,112.85,112.41,112.77,469902.0,90.0663,90.3947,90.0423,90.3307,469902.0
2018-05-29 15:00:00,112.78,112.81,112.6,112.63,469858.0,90.3387,90.3627,90.1945,90.2185,469858.0
2018-05-30 09:30:00,112.45,112.53,112.35,112.53,387705.0,90.0743,90.1384,89.9942,90.1384,387705.0
2018-05-30 10:00:00,112.52,112.56,112.39,112.42,423331.0,90.1304,90.1624,90.0263,90.0503,423331.0
2018-05-30 11:00:00,112.42,112.49,112.25,112.29,302476.0,90.0503,90.1064,89.9141,89.9462,302476.0
2018-05-30 12:00:00,112.3,112.37,112.26,112.31,89708.0,89.9542,90.0102,89.9221,89.9622,89708.0
2018-05-30 13:00:00,112.31,112.37,112.3,112.32,73275.0,89.9622,90.0102,89.9542,89.9702,73275.0
2018-05-30 14:00:00,112.31,112.42,112.27,112.39,139825.0,89.9622,90.0503,89.9301,90.0263,139825.0
2018-05-30 15:00:00,112.38,112.45,112.37,112.42,210369.0,90.0183,90.0743,90.0102,90.0503,210369.0
2018-05-31 09:30:00,112.44,112.56,112.4,112.54,177614.0,90.0663,90.1624,90.0343,90.1464,177614.0
2018-05-31 10:00:00,112.55,112.63,112.46,112.54,176637.0,90.1544,90.2185,90.0823,90.1464,176637.0
2018-05-31 11:00:00,112.54,112.62,112.34,112.57,632412.0,90.1464,90.2105,89.9862,90.1705,632412.0
2018-05-31 12:00:00,112.56,112.65,112.52,112.64,85568.0,90.1624,90.2345,90.1304,90.2265,85568.0
2018-05-31 13:00:00,112.63,112.74,112.56,112.73,87993.0,90.2185,90.3066,90.1624,90.2986,87993.0
2018-05-31 14:00:00,112.72,112.75,112.66,112.72,426823.0,90.2906,90.3146,90.2425,90.2906,426823.0
2018-05-31 15:00:00,112.71,112.72,112.47,112.48,633413.0,90.2826,90.2906,90.0903,90.0984,633413.0
2018-06-01 09:30:00,111.92,111.96,111.83,111.86,261634.0,89.9186,89.9507,89.8463,89.8704,261634.0
2018-06-01 10:00:00,111.87,112.04,111.84,112.02,230444.0,89.8784,90.015,89.8543,89.9989,230444.0
2018-06-01 11:00:00,112.0,112.07,111.98,111.99,130966.0,89.9829,90.0391,89.9668,89.9748,130966.0
2018-06-01 12:00:00,112.0,112.0,111.91,111.99,56190.0,89.9829,89.9829,89.9106,89.9748,56190.0
2018-06-01 13:00:00,111.98,112.04,111.97,112.03,467978.0,89.9668,90.015,89.9588,90.007,467978.0
2018-06-01 14:00:00,112.04,112.11,112.0,112.01,80886.0,90.015,90.0712,89.9829,89.9909,80886.0
2018-06-01 15:00:00,112.0,112.02,111.94,111.96,158757.0,89.9829,89.9989,89.9347,89.9507,158757.0
2018-06-04 09:30:00,111.85,111.88,111.8,111.81,51708.0,89.8623,89.8864,89.8222,89.8302,51708.0
2018-06-04 10:00:00,111.81,111.94,111.8,111.9,112256.0,89.8302,89.9347,89.8222,89.9025,112256.0
2018-06-04 11:00:00,111.89,111.96,111.87,111.93,249575.0,89.8945,89.9507,89.8784,89.9266,249575.0
2018-06-04 12:00:00,111.93,111.94,111.84,111.86,242256.0,89.9266,89.9347,89.8543,89.8704,242256.0
2018-06-04 13:00:00,111.86,111.86,111.8,111.81,383475.0,89.8704,89.8704,89.8222,89.8302,383475.0
2018-06-04 14:00:00,111.81,111.85,111.8,111.82,153190.0,89.8302,89.8623,89.8222,89.8382,153190.0
2018-06-04 15:00:00,111.82,111.84,111.74,111.76,347577.0,89.8382,89.8543,89.774,89.79,347577.0
2018-06-05 09:30:00,111.89,111.96,111.87,111.95,52613.0,89.8945,89.9507,89.8784,89.9427,52613.0
2018-06-05 10:00:00,111.94,111.97,111.84,111.93,145135.0,89.9347,89.9588,89.8543,89.9266,145135.0
2018-06-05 11:00:00,111.93,112.05,111.92,112.05,178179.0,89.9266,90.023,89.9186,90.023,178179.0
2018-06-05 12:00:00,112.05,112.07,111.95,112.04,114054.0,90.023,90.0391,89.9427,90.015,114054.0
2018-06-05 13:00:00,112.04,112.04,111.95,111.99,99233.0,90.015,90.015,89.9427,89.9748,99233.0
2018-06-05 14:00:00,111.98,112.01,111.97,111.98,119632.0,89.9668,89.9909,89.9588,89.9668,119632.0
2018-06-05 15:00:00,111.99,112.04,111.98,111.99,134053.0,89.9748,90.015,89.9668,89.9748,134053.0
2018-06-06 09:30:00,111.87,111.87,111.73,111.8,63989.0,89.8784,89.8784,89.7659,89.8222,63989.0
2018-06-06 10:00:00,111.8,111.84,111.69,111.69,81397.0,89.8222,89.8543,89.7338,89.7338,81397.0
2018-06-06 11:00:00,111.68,111.71,111.64,111.7,90551.0,89.7258,89.7499,89.6936,89.7418,90551.0
2018-06-06 12:00:00,111.7,111.73,111.63,111.64,45146.0,89.7418,89.7659,89.6856,89.6936,45146.0
2018-06-06 13:00:00,111.66,111.71,111.64,111.68,70656.0,89.7097,89.7499,89.6936,89.7258,70656.0
2018-06-06 14:00:00,111.68,111.73,111.66,111.7,119045.0,89.7258,89.7659,89.7097,89.7418,119045.0
2018-06-06 15:00:00,111.7,111.76,111.67,111.74,124969.0,89.7418,89.79,89.7177,89.774,124969.0
2018-06-07 09:30:00,111.8,111.83,111.75,111.77,150279.0,89.8222,89.8463,89.782,89.7981,150279.0
2018-06-07 10:00:00,111.76,111.88,111.75,111.86,127114.0,89.79,89.8864,89.782,89.8704,127114.0
2018-06-07 11:00:00,111.86,111.89,111.8,111.89,1170584.0,89.8704,89.8945,89.8222,89.8945,1170584.0
2018-06-07 12:00:00,111.89,111.92,111.87,111.91,101215.0,89.8945,89.9186,89.8784,89.9106,101215.0
2018-06-07 13:00:00,111.9,112.25,111.85,112.04,978550.0,89.9025,90.1837,89.8623,90.015,978550.0
2018-06-07 14:00:00,112.04,112.1,111.9,111.98,239635.0,90.015,90.0632,89.9025,89.9668,239635.0
2018-06-07 15:00:00,111.98,112.09,111.95,112.07,224788.0,89.9668,90.0552,89.9427,90.0391,224788.0
2018-06-08 09:30:00,112.03,112.07,111.96,112.02,76703.0,90.007,90.0391,89.9507,89.9989,76703.0
2018-06-08 10:00:00,112.03,112.09,111.98,112.02,137544.0,90.007,90.0552,89.9668,89.9989,137544.0
2018-06-08 11:00:00,112.03,112.03,111.94,112.01,889620.0,90.007,90.007,89.9347,89.9909,889620.0
2018-06-08 12:00:00,112.01,112.04,111.95,111.98,95989.0,89.9909,90.015,89.9427,89.9668,95989.0
2018-06-08 13:00:00,111.98,112.0,111.95,111.98,108037.0,89.9668,89.9829,89.9427,89.9668,108037.0
2018-06-08 14:00:00,111.98,112.01,111.92,111.93,167762.0,89.9668,89.9909,89.9186,89.9266,167762.0
2018-06-08 15:00:00,111.92,111.97,111.87,111.9,161592.0,89.9186,89.9588,89.8784,89.9025,161592.0
2018-06-11 09:30:00,111.73,111.74,111.7,111.74,89295.0,89.7659,89.774,89.7418,89.774,89295.0
2018-06-11 10:00:00,111.73,111.84,111.7,111.84,97911.0,89.7659,89.8543,89.7418,89.8543,97911.0
2018-06-11 11:00:00,111.83,111.85,111.8,111.82,94559.0,89.8463,89.8623,89.8222,89.8382,94559.0
2018-06-11 12:00:00,111.82,111.84,111.79,111.81,141993.0,89.8382,89.8543,89.8141,89.8302,141993.0
2018-06-11 13:00:00,111.81,111.82,111.76,111.81,35937.0,89.8302,89.8382,89.79,89.8302,35937.0
2018-06-11 14:00:00,111.81,111.86,111.8,111.85,83215.0,89.8302,89.8704,89.8222,89.8623,83215.0
2018-06-11 15:00:00,111.85,111.9,111.81,111.9,178589.0,89.8623,89.9025,89.8302,89.9025,178589.0
2018-06-12 09:30:00,111.8,111.85,111.75,111.84,37077.0,89.8222,89.8623,89.782,89.8543,37077.0
2018-06-12 10:00:00,111.84,111.9,111.78,111.87,125153.0,89.8543,89.9025,89.8061,89.8784,125153.0
2018-06-12 11:00:00,111.88,111.88,111.83,111.86,74621.0,89.8864,89.8864,89.8463,89.8704,74621.0
2018-06-12 12:00:00,111.86,111.86,111.82,111.86,44603.0,89.8704,89.8704,89.8382,89.8704,44603.0
2018-06-12 13:00:00,111.86,111.9,111.82,111.89,102136.0,89.8704,89.9025,89.8382,89.8945,102136.0
2018-06-12 14:00:00,111.89,111.89,111.82,111.83,115835.0,89.8945,89.8945,89.8382,89.8463,115835.0
2018-06-12 15:00:00,111.84,111.85,111.8,111.81,62014.0,89.8543,89.8623,89.8222,89.8302,62014.0
2018-06-13 09:30:00,111.84,111.9,111.84,111.89,45813.0,89.8543,89.9025,89.8543,89.8945,45813.0
2018-06-13 10:00:00,111.89,111.89,111.84,111.89,80051.0,89.8945,89.8945,89.8543,89.8945,80051.0
2018-06-13 11:00:00,111.88,111.96,111.87,111.9,76690.0,89.8864,89.9507,89.8784,89.9025,76690.0
2018-06-13 12:00:00,111.9,111.93,111.9,111.92,39780.0,89.9025,89.9266,89.9025,89.9186,39780.0
2018-06-13 13:00:00,111.92,111.97,111.9,111.97,82044.0,89.9186,89.9588,89.9025,89.9588,82044.0
2018-06-13 14:00:00,111.96,111.96,111.48,111.75,171249.0,89.9507,89.9507,89.5651,89.782,171249.0
2018-06-13 15:00:00,111.74,111.78,111.66,111.75,100628.0,89.774,89.8061,89.7097,89.782,100628.0
2018-06-14 09:30:00,111.96,111.99,111.85,111.91,92628.0,89.9507,89.9748,89.8623,89.9106,92628.0
2018-06-14 10:00:00,111.94,112.01,111.89,111.97,87662.0,89.9347,89.9909,89.8945,89.9588,87662.0
2018-06-14 11:00:00,111.97,111.97,111.88,111.9,185665.0,89.9588,89.9588,89.8864,89.9025,185665.0
2018-06-14 12:00:00,111.9,112.03,111.88,112.03,84666.0,89.9025,90.007,89.8864,90.007,84666.0
2018-06-14 13:00:00,112.03,112.05,111.97,111.98,88215.0,90.007,90.023,89.9588,89.9668,88215.0
2018-06-14 14:00:00,111.98,111.98,111.91,111.95,81247.0,89.9668,89.9668,89.9106,89.9427,81247.0
2018-06-14 15:00:00,111.96,112.05,111.95,112.04,124301.0,89.9507,90.023,89.9427,90.015,124301.0
2018-06-15 09:30:00,112.23,112.24,112.16,112.21,212805.0,90.1676,90.1757,90.1114,90.1516,212805.0
2018-06-15 10:00:00,112.2,112.26,112.17,112.21,208413.0,90.1435,90.1917,90.1194,90.1516,208413.0
2018-06-15 11:00:00,112.2,112.22,112.07,112.1,123426.0,90.1435,90.1596,90.0391,90.0632,123426.0
2018-06-15 12:00:00,112.1,112.12,112.07,112.09,80955.0,90.0632,90.0793,90.0391,90.0552,80955.0
2018-06-15 13:00:00,112.09,112.18,112.08,112.18,82726.0,90.0552,90.1275,90.0471,90.1275,82726.0
2018-06-15 14:00:00,112.18,112.18,112.07,112.09,89011.0,90.1275,90.1275,90.0391,90.0552,89011.0
2018-06-15 15:00:00,112.09,112.14,112.07,112.09,220768.0,90.0552,90.0953,90.0391,90.0552,220768.0
2018-06-18 09:30:00,112.17,112.2,112.14,112.19,34330.0,90.1194,90.1435,90.0953,90.1355,34330.0
2018-06-18 10:00:00,112.18,112.2,112.12,112.17,174110.0,90.1275,90.1435,90.0793,90.1194,174110.0
2018-06-18 11:00:00,112.16,112.16,112.1,112.12,92388.0,90.1114,90.1114,90.0632,90.0793,92388.0
2018-06-18 12:00:00,112.12,112.12,112.08,112.11,43905.0,90.0793,90.0793,90.0471,90.0712,43905.0
2018-06-18 13:00:00,112.1,112.12,112.08,112.12,42893.0,90.0632,90.0793,90.0471,90.0793,42893.0
2018-06-18 14:00:00,112.11,112.15,112.11,112.14,85619.0,90.0712,90.1034,90.0712,90.0953,85619.0
2018-06-18 15:00:00,112.14,112.19,112.13,112.17,90351.0,90.0953,90.1355,90.0873,90.1194,90351.0
2018-06-19 09:30:00,112.37,112.39,112.33,112.39,70494.0,90.2801,90.2962,90.248,90.2962,70494.0
2018-06-19 10:00:00,112.4,112.44,112.32,112.34,206158.0,90.3042,90.3364,90.24,90.256,206158.0
2018-06-19 11:00:00,112.34,112.41,112.33,112.4,68403.0,90.256,90.3123,90.248,90.3042,68403.0
2018-06-19 12:00:00,112.4,112.41,112.36,112.4,59974.0,90.3042,90.3123,90.2721,90.3042,59974.0
2018-06-19 13:00:00,112.4,112.46,112.36,112.38,1166012.0,90.3042,90.3524,90.2721,90.2882,1166012.0
2018-06-19 14:00:00,112.38,112.38,112.3,112.31,115163.0,90.2882,90.2882,90.2239,90.2319,115163.0
2018-06-19 15:00:00,112.32,112.36,112.29,112.34,162693.0,90.24,90.2721,90.2159,90.256,162693.0
2018-06-20 09:30:00,112.37,112.37,112.19,112.21,80966.0,90.2801,90.2801,90.1355,90.1516,80966.0
2018-06-20 10:00:00,112.2,112.29,112.2,112.25,79565.0,90.1435,90.2159,90.1435,90.1837,79565.0
2018-06-20 11:00:00,112.24,112.28,112.19,112.21,80194.0,90.1757,90.2078,90.1355,90.1516,80194.0
2018-06-20 12:00:00,112.21,112.22,112.1,112.11,56297.0,90.1516,90.1596,90.0632,90.0712,56297.0
2018-06-20 13:00:00,112.1,112.12,112.1,112.1,49701.0,90.0632,90.0793,90.0632,90.0632,49701.0
2018-06-20 14:00:00,112.1,112.11,112.03,112.05,117168.0,90.0632,90.0712,90.007,90.023,117168.0
2018-06-20 15:00:00,112.06,112.08,112.01,112.02,108552.0,90.0311,90.0471,89.9909,89.9989,108552.0
2018-06-21 09:30:00,112.05,112.14,112.05,112.1,52785.0,90.023,90.0953,90.023,90.0632,52785.0
2018-06-21 10:00:00,112.11,112.23,112.11,112.16,100173.0,90.0712,90.1676,90.0712,90.1114,100173.0
2018-06-21 11:00:00,112.16,112.17,112.1,112.12,64332.0,90.1114,90.1194,90.0632,90.0793,64332.0
2018-06-21 12:00:00,112.12,112.17,112.11,112.15,85031.0,90.0793,90.1194,90.0712,90.1034,85031.0
2018-06-21 13:00:00,112.14,112.22,112.12,112.2,171759.0,90.0953,90.1596,90.0793,90.1435,171759.0
2018-06-21 14:00:00,112.2,112.25,112.17,112.24,99860.0,90.1435,90.1837,90.1194,90.1757,99860.0
2018-06-21 15:00:00,112.25,112.27,112.21,112.21,87867.0,90.1837,90.1998,90.1516,90.1516,87867.0
2018-06-22 09:30:00,112.22,112.28,112.15,112.25,335345.0,90.1596,90.2078,90.1034,90.1837,335345.0
2018-06-22 10:00:00,112.25,112.35,112.24,112.32,738813.0,90.1837,90.2641,90.1757,90.24,738813.0
2018-06-22 11:00:00,112.33,112.37,112.27,112.27,117113.0,90.248,90.2801,90.1998,90.1998,117113.0
2018-06-22 12:00:00,112.27,112.31,112.25,112.28,66544.0,90.1998,90.2319,90.1837,90.2078,66544.0
2018-06-22 13:00:00,112.28,112.3,112.27,112.28,40967.0,90.2078,90.2239,90.1998,90.2078,40967.0
2018-06-22 14:00:00,112.29,112.4,112.28,112.4,69141.0,90.2159,90.3042,90.2078,90.3042,69141.0
2018-06-22 15:00:00,112.4,112.43,112.38,112.39,69979.0,90.3042,90.3283,90.2882,90.2962,69979.0
2018-06-25 09:30:00,112.43,112.57,112.43,112.57,73512.0,90.3283,90.4408,90.3283,90.4408,73512.0
2018-06-25 10:00:00,112.56,112.62,112.52,112.55,102766.0,90.4328,90.481,90.4006,90.4247,102766.0
2018-06-25 11:00:00,112.54,112.6,112.51,112.53,283587.0,90.4167,90.4649,90.3926,90.4087,283587.0
2018-06-25 12:00:00,112.53,112.57,112.49,112.49,233623.0,90.4087,90.4408,90.3765,90.3765,233623.0
2018-06-25 13:00:00,112.49,112.51,112.43,112.44,55688.0,90.3765,90.3926,90.3283,90.3364,55688.0
2018-06-25 14:00:00,112.44,112.49,112.42,112.49,1877414.0,90.3364,90.3765,90.3203,90.3765,1877414.0
2018-06-25 15:00:00,112.48,112.5,112.39,112.45,166445.0,90.3685,90.3846,90.2962,90.3444,166445.0
2018-06-26 09:30:00,112.44,112.48,112.42,112.45,39615.0,90.3364,90.3685,90.3203,90.3444,39615.0
2018-06-26 10:00:00,112.44,112.51,112.39,112.51,167374.0,90.3364,90.3926,90.2962,90.3926,167374.0
2018-06-26 11:00:00,112.51,112.59,112.49,112.58,154122.0,90.3926,90.4569,90.3765,90.4488,154122.0
2018-06-26 12:00:00,112.58,112.61,112.55,112.57,107892.0,90.4488,90.4729,90.4247,90.4408,107892.0
2018-06-26 13:00:00,112.57,112.6,112.54,112.55,103139.0,90.4408,90.4649,90.4167,90.4247,103139.0
2018-06-26 14:00:00,112.56,112.59,112.53,112.58,104808.0,90.4328,90.4569,90.4087,90.4488,104808.0
2018-06-26 15:00:00,112.58,112.6,112.54,112.6,145859.0,90.4488,90.4649,90.4167,90.4649,145859.0
2018-06-27 09:30:00,112.86,112.94,112.82,112.9,30535.0,90.6738,90.7381,90.6417,90.7059,30535.0
2018-06-27 10:00:00,112.9,112.92,112.83,112.86,101360.0,90.7059,90.722,90.6497,90.6738,101360.0
2018-06-27 11:00:00,112.86,112.93,112.84,112.91,200402.0,90.6738,90.73,90.6577,90.714,200402.0
2018-06-27 12:00:00,112.91,112.95,112.86,112.94,80871.0,90.714,90.7461,90.6738,90.7381,80871.0
2018-06-27 13:00:00,112.93,112.99,112.9,112.95,157274.0,90.73,90.7782,90.7059,90.7461,157274.0
2018-06-27 14:00:00,112.94,112.98,112.92,112.97,157362.0,90.7381,90.7702,90.722,90.7622,157362.0
2018-06-27 15:00:00,112.96,112.97,112.92,112.97,151210.0,90.7541,90.7622,90.722,90.7622,151210.0
2018-06-28 09:30:00,113.01,113.01,112.94,112.97,106525.0,90.7943,90.7943,90.7381,90.7622,106525.0
2018-06-28 10:00:00,112.97,112.98,112.89,112.89,739916.0,90.7622,90.7702,90.6979,90.6979,739916.0
2018-06-28 11:00:00,112.91,112.91,112.82,112.84,93242.0,90.714,90.714,90.6417,90.6577,93242.0
2018-06-28 12:00:00,112.84,112.87,112.79,112.79,131209.0,90.6577,90.6818,90.6176,90.6176,131209.0
2018-06-28 13:00:00,112.79,112.83,112.74,112.78,524119.0,90.6176,90.6497,90.5774,90.6095,524119.0
2018-06-28 14:00:00,112.78,112.79,112.75,112.79,90425.0,90.6095,90.6176,90.5854,90.6176,90425.0
2018-06-28 15:00:00,112.8,112.85,112.8,112.82,102624.0,90.6256,90.6658,90.6256,90.6417,102624.0
2018-06-29 09:30:00,112.84,112.88,112.8,112.88,74876.0,90.6577,90.6899,90.6256,90.6899,74876.0
2018-06-29 10:00:00,112.88,112.96,112.87,112.92,82550.0,90.6899,90.7541,90.6818,90.722,82550.0
2018-06-29 11:00:00,112.92,112.97,112.88,112.95,76080.0,90.722,90.7622,90.6899,90.7461,76080.0
2018-06-29 12:00:00,112.95,113.0,112.92,112.99,57356.0,90.7461,90.7863,90.722,90.7782,57356.0
2018-06-29 13:00:00,113.0,113.04,112.99,113.02,75365.0,90.7863,90.8184,90.7782,90.8023,75365.0
2018-06-29 14:00:00,113.02,113.02,112.86,112.86,88499.0,90.8023,90.8023,90.6738,90.6738,88499.0
2018-06-29 15:00:00,112.84,112.89,112.8,112.86,157046.0,90.6577,90.6979,90.6256,90.6738,157046.0
2018-07-02 09:30:00,112.57,112.58,112.5,112.53,121833.0,90.7873,90.7954,90.7309,90.7551,121833.0
2018-07-02 10:00:00,112.52,112.55,112.47,112.49,433067.0,90.747,90.7712,90.7067,90.7228,433067.0
2018-07-02 11:00:00,112.5,112.52,112.46,112.5,133101.0,90.7309,90.747,90.6986,90.7309,133101.0
2018-07-02 12:00:00,112.5,112.52,112.44,112.45,1158104.0,90.7309,90.747,90.6825,90.6906,1158104.0
2018-07-02 13:00:00,112.46,112.5,112.45,112.49,94731.0,90.6986,90.7309,90.6906,90.7228,94731.0
2018-07-02 14:00:00,112.5,112.56,112.48,112.54,137505.0,90.7309,90.7793,90.7147,90.7631,137505.0
2018-07-02 15:00:00,112.54,112.54,112.48,112.49,260653.0,90.7631,90.7631,90.7147,90.7228,260653.0
2018-07-03 09:30:00,112.61,112.69,112.58,112.68,165386.0,90.8196,90.8841,90.7954,90.876,165386.0
2018-07-03 10:00:00,112.67,112.76,112.66,112.73,339531.0,90.868,90.9406,90.8599,90.9164,339531.0
2018-07-03 11:00:00,112.73,112.75,112.68,112.71,162011.0,90.9164,90.9325,90.876,90.9002,162011.0
2018-07-03 12:00:00,112.72,112.73,112.66,112.7,180672.0,90.9083,90.9164,90.8599,90.8922,180672.0
2018-07-05 09:30:00,112.77,112.79,112.7,112.75,46020.0,90.9486,90.9648,90.8922,90.9325,46020.0
2018-07-05 10:00:00,112.74,112.89,112.73,112.87,180928.0,90.9244,91.0454,90.9164,91.0293,180928.0
2018-07-05 11:00:00,112.87,112.91,112.82,112.83,146498.0,91.0293,91.0615,90.989,90.997,146498.0
2018-07-05 12:00:00,112.83,112.85,112.79,112.81,106128.0,90.997,91.0132,90.9648,90.9809,106128.0
2018-07-05 13:00:00,112.82,112.82,112.78,112.8,57341.0,90.989,90.989,90.9567,90.9728,57341.0
2018-07-05 14:00:00,112.8,112.85,112.77,112.81,59848.0,90.9728,91.0132,90.9486,90.9809,59848.0
2018-07-05 15:00:00,112.8,112.85,112.79,112.83,112592.0,90.9728,91.0132,90.9648,90.997,112592.0
2018-07-06 09:30:00,112.99,113.0,112.93,112.99,28919.0,91.1261,91.1341,91.0777,91.1261,28919.0
2018-07-06 10:00:00,112.99,113.05,112.95,112.97,90711.0,91.1261,91.1745,91.0938,91.1099,90711.0
2018-07-06 11:00:00,112.96,112.98,112.9,112.92,68041.0,91.1019,91.118,91.0535,91.0696,68041.0
2018-07-06 12:00:00,112.92,112.96,112.89,112.96,45899.0,91.0696,91.1019,91.0454,91.1019,45899.0
2018-07-06 13:00:00,112.96,112.96,112.91,112.91,58143.0,91.1019,91.1019,91.0615,91.0615,58143.0
2018-07-06 14:00:00,112.91,112.95,112.9,112.94,96842.0,91.0615,91.0938,91.0535,91.0857,96842.0
2018-07-06 15:00:00,112.93,113.0,112.93,112.99,121164.0,91.0777,91.1341,91.0777,91.1261,121164.0
2018-07-09 09:30:00,112.79,112.79,112.73,112.76,40181.0,90.9648,90.9648,90.9164,90.9406,40181.0
2018-07-09 10:00:00,112.76,112.82,112.75,112.75,108608.0,90.9406,90.989,90.9325,90.9325,108608.0
2018-07-09 11:00:00,112.76,112.84,112.75,112.82,202637.0,90.9406,91.0051,90.9325,90.989,202637.0
2018-07-09 12:00:00,112.82,112.82,112.75,112.77,111590.0,90.989,90.989,90.9325,90.9486,111590.0
2018-07-09 13:00:00,112.77,112.78,112.75,112.77,44841.0,90.9486,90.9567,90.9325,90.9486,44841.0
2018-07-09 14:00:00,112.77,112.79,112.74,112.74,132630.0,90.9486,90.9648,90.9244,90.9244,132630.0
2018-07-09 15:00:00,112.75,112.78,112.74,112.75,137813.0,90.9325,90.9567,90.9244,90.9325,137813.0
2018-07-10 09:30:00,112.75,112.78,112.73,112.78,36749.0,90.9325,90.9567,90.9164,90.9567,36749.0
2018-07-10 10:00:00,112.78,112.83,112.74,112.74,110791.0,90.9567,90.997,90.9244,90.9244,110791.0
2018-07-10 11:00:00,112.74,112.75,112.7,112.72,87432.0,90.9244,90.9325,90.8922,90.9083,87432.0
2018-07-10 12:00:00,112.72,112.73,112.67,112.71,52755.0,90.9083,90.9164,90.868,90.9002,52755.0
2018-07-10 13:00:00,112.71,112.71,112.65,112.7,232833.0,90.9002,90.9002,90.8519,90.8922,232833.0
2018-07-10 14:00:00,112.7,112.73,112.59,112.59,178006.0,90.8922,90.9164,90.8035,90.8035,178006.0
2018-07-10 15:00:00,112.59,112.66,112.58,112.64,102569.0,90.8035,90.8599,90.7954,90.8438,102569.0
2018-07-11 09:30:00,112.8,112.8,112.73,112.77,35496.0,90.9728,90.9728,90.9164,90.9486,35496.0
2018-07-11 10:00:00,112.76,112.76,112.65,112.7,39161.0,90.9406,90.9406,90.8519,90.8922,39161.0
2018-07-11 11:00:00,112.7,112.73,112.67,112.68,75280.0,90.8922,90.9164,90.868,90.876,75280.0
2018-07-11 12:00:00,112.68,112.68,112.61,112.63,47070.0,90.876,90.876,90.8196,90.8357,47070.0
2018-07-11 13:00:00,112.63,112.67,112.61,112.64,45160.0,90.8357,90.868,90.8196,90.8438,45160.0
2018-07-11 14:00:00,112.64,112.73,112.64,112.72,159603.0,90.8438,90.9164,90.8438,90.9083,159603.0
2018-07-11 15:00:00,112.72,112.74,112.69,112.72,158829.0,90.9083,90.9244,90.8841,90.9083,158829.0
2018-07-12 09:30:00,112.59,112.63,112.57,112.59,63078.0,90.8035,90.8357,90.7873,90.8035,63078.0
2018-07-12 10:00:00,112.59,112.69,112.56,112.61,43660.0,90.8035,90.8841,90.7793,90.8196,43660.0
2018-07-12 11:00:00,112.61,112.62,112.53,112.53,70042.0,90.8196,90.8277,90.7551,90.7551,70042.0
2018-07-12 12:00:00,112.53,112.58,112.52,112.58,57561.0,90.7551,90.7954,90.747,90.7954,57561.0
2018-07-12 13:00:00,112.58,112.63,112.54,112.62,61446.0,90.7954,90.8357,90.7631,90.8277,61446.0
2018-07-12 14:00:00,112.61,112.65,112.61,112.61,68480.0,90.8196,90.8519,90.8196,90.8196,68480.0
2018-07-12 15:00:00,112.62,112.65,112.6,112.64,104075.0,90.8277,90.8519,90.8115,90.8438,104075.0
2018-07-13 09:30:00,112.68,112.77,112.68,112.76,40939.0,90.876,90.9486,90.876,90.9406,40939.0
2018-07-13 10:00:00,112.78,112.84,112.75,112.8,47986.0,90.9567,91.0051,90.9325,90.9728,47986.0
2018-07-13 11:00:00,112.8,112.86,112.78,112.84,68746.0,90.9728,91.0212,90.9567,91.0051,68746.0
2018-07-13 12:00:00,112.85,112.86,112.81,112.82,303757.0,91.0132,91.0212,90.9809,90.989,303757.0
2018-07-13 13:00:00,112.81,112.88,112.81,112.85,179048.0,90.9809,91.0373,90.9809,91.0132,179048.0
2018-07-13 14:00:00,112.86,112.91,112.85,112.88,108456.0,91.0212,91.0615,91.0132,91.0373,108456.0
2018-07-13 15:00:00,112.87,112.88,112.85,112.87,85816.0,91.0293,91.0373,91.0132,91.0293,85816.0
2018-07-16 09:30:00,112.57,112.57,112.5,112.5,44257.0,90.7873,90.7873,90.7309,90.7309,44257.0
2018-07-16 10:00:00,112.5,112.51,112.4,112.41,89128.0,90.7309,90.7389,90.6502,90.6583,89128.0
2018-07-16 11:00:00,112.41,112.49,112.4,112.48,93679.0,90.6583,90.7228,90.6502,90.7147,93679.0
2018-07-16 12:00:00,112.48,112.51,112.47,112.49,138025.0,90.7147,90.7389,90.7067,90.7228,138025.0
2018-07-16 13:00:00,112.48,112.58,112.48,112.58,49280.0,90.7147,90.7954,90.7147,90.7954,49280.0
2018-07-16 14:00:00,112.57,112.58,112.52,112.53,69501.0,90.7873,90.7954,90.747,90.7551,69501.0
2018-07-16 15:00:00,112.54,112.6,112.53,112.57,96823.0,90.7631,90.8115,90.7551,90.7873,96823.0
2018-07-17 09:30:00,112.58,112.59,112.47,112.48,53100.0,90.7954,90.8035,90.7067,90.7147,53100.0
2018-07-17 10:00:00,112.48,112.51,112.41,112.44,91100.0,90.7147,90.7389,90.6583,90.6825,91100.0
2018-07-17 11:00:00,112.44,112.51,112.43,112.5,125467.0,90.6825,90.7389,90.6744,90.7309,125467.0
2018-07-17 12:00:00,112.49,112.51,112.44,112.45,53922.0,90.7228,90.7389,90.6825,90.6906,53922.0
2018-07-17 13:00:00,112.45,112.46,112.41,112.42,58461.0,90.6906,90.6986,90.6583,90.6664,58461.0
2018-07-17 14:00:00,112.41,112.44,112.4,112.41,177553.0,90.6583,90.6825,90.6502,90.6583,177553.0
2018-07-17 15:00:00,112.41,112.42,112.39,112.4,132637.0,90.6583,90.6664,90.6422,90.6502,132637.0
2018-07-18 09:30:00,112.39,112.39,112.32,112.33,119326.0,90.6422,90.6422,90.5857,90.5938,119326.0
2018-07-18 10:00:00,112.33,112.35,112.3,112.3,110975.0,90.5938,90.6099,90.5696,90.5696,110975.0
2018-07-18 11:00:00,112.31,112.37,112.3,112.32,73184.0,90.5776,90.626,90.5696,90.5857,73184.0
2018-07-18 12:00:00,112.32,112.34,112.31,112.34,176088.0,90.5857,90.6018,90.5776,90.6018,176088.0
2018-07-18 13:00:00,112.34,112.36,112.28,112.3,67881.0,90.6018,90.618,90.5534,90.5696,67881.0
2018-07-18 14:00:00,112.29,112.31,112.25,112.26,1579021.0,90.5615,90.5776,90.5293,90.5373,1579021.0
2018-07-18 15:00:00,112.26,112.26,112.19,112.21,128267.0,90.5373,90.5373,90.4809,90.497,128267.0
2018-07-19 09:30:00,112.29,112.33,112.27,112.33,66070.0,90.5615,90.5938,90.5454,90.5938,66070.0
2018-07-19 10:00:00,112.33,112.35,112.3,112.31,164560.0,90.5938,90.6099,90.5696,90.5776,164560.0
2018-07-19 11:00:00,112.32,112.35,112.31,112.31,74129.0,90.5857,90.6099,90.5776,90.5776,74129.0
2018-07-19 12:00:00,112.31,112.42,112.31,112.39,205922.0,90.5776,90.6664,90.5776,90.6422,205922.0
2018-07-19 13:00:00,112.39,112.46,112.3,112.34,219565.0,90.6422,90.6986,90.5696,90.6018,219565.0
2018-07-19 14:00:00,112.34,112.44,112.31,112.4,107576.0,90.6018,90.6825,90.5776,90.6502,107576.0
2018-07-19 15:00:00,112.4,112.42,112.37,112.4,135956.0,90.6502,90.6664,90.626,90.6502,135956.0
2018-07-20 09:30:00,112.42,112.48,112.31,112.32,74389.0,90.6664,90.7147,90.5776,90.5857,74389.0
2018-07-20 10:00:00,112.33,112.34,112.15,112.17,93308.0,90.5938,90.6018,90.4486,90.4647,93308.0
2018-07-20 11:00:00,112.17,112.24,112.17,112.21,72905.0,90.4647,90.5212,90.4647,90.497,72905.0
2018-07-20 12:00:00,112.22,112.22,112.13,112.14,75403.0,90.5051,90.5051,90.4325,90.4405,75403.0
2018-07-20 13:00:00,112.15,112.19,112.1,112.11,71207.0,90.4486,90.4809,90.4083,90.4163,71207.0
2018-07-20 14:00:00,112.11,112.16,112.1,112.14,101708.0,90.4163,90.4567,90.4083,90.4405,101708.0
2018-07-20 15:00:00,112.15,112.17,112.1,112.12,110216.0,90.4486,90.4647,90.4083,90.4244,110216.0
2018-07-23 09:30:00,112.01,112.01,111.89,111.9,44332.0,90.3357,90.3357,90.2389,90.247,44332.0
2018-07-23 10:00:00,111.9,111.93,111.73,111.74,74043.0,90.247,90.2712,90.1099,90.1179,74043.0
2018-07-23 11:00:00,111.74,111.75,111.64,111.65,166251.0,90.1179,90.126,90.0373,90.0454,166251.0
2018-07-23 12:00:00,111.66,111.69,111.61,111.63,57774.0,90.0534,90.0776,90.0131,90.0292,57774.0
2018-07-23 13:00:00,111.63,111.64,111.6,111.62,64288.0,90.0292,90.0373,90.005,90.0212,64288.0
2018-07-23 14:00:00,111.62,111.64,111.56,111.58,115157.0,90.0212,90.0373,89.9728,89.9889,115157.0
2018-07-23 15:00:00,111.59,111.63,111.56,111.6,142781.0,89.997,90.0292,89.9728,90.005,142781.0
2018-07-24 09:30:00,111.61,111.64,111.55,111.63,75740.0,90.0131,90.0373,89.9647,90.0292,75740.0
2018-07-24 10:00:00,111.63,111.7,111.61,111.66,95717.0,90.0292,90.0857,90.0131,90.0534,95717.0
2018-07-24 11:00:00,111.67,111.68,111.59,111.62,77921.0,90.0615,90.0696,89.997,90.0212,77921.0
2018-07-24 12:00:00,111.62,111.65,111.6,111.64,71090.0,90.0212,90.0454,90.005,90.0373,71090.0
2018-07-24 13:00:00,111.64,111.69,111.64,111.68,114724.0,90.0373,90.0776,90.0373,90.0696,114724.0
2018-07-24 14:00:00,111.69,111.7,111.65,111.68,91774.0,90.0776,90.0857,90.0454,90.0696,91774.0
2018-07-24 15:00:00,111.66,111.7,111.65,111.66,131531.0,90.0534,90.0857,90.0454,90.0534,131531.0
2018-07-25 09:30:00,111.85,111.85,111.76,111.78,54145.0,90.2067,90.2067,90.1341,90.1502,54145.0
2018-07-25 10:00:00,111.79,111.9,111.78,111.87,126382.0,90.1583,90.247,90.1502,90.2228,126382.0
2018-07-25 11:00:00,111.88,111.92,111.84,111.87,64789.0,90.2309,90.2631,90.1986,90.2228,64789.0
2018-07-25 12:00:00,111.87,111.91,111.84,111.9,55351.0,90.2228,90.255,90.1986,90.247,55351.0
2018-07-25 13:00:00,111.9,111.95,111.86,111.86,93358.0,90.247,90.2873,90.2147,90.2147,93358.0
2018-07-25 14:00:00,111.87,111.89,111.81,111.88,145403.0,90.2228,90.2389,90.1744,90.2309,145403.0
2018-07-25 15:00:00,111.88,111.88,111.62,111.68,179711.0,90.2309,90.2309,90.0212,90.0696,179711.0
2018-07-26 09:30:00,111.8,111.83,111.74,111.82,119621.0,90.1663,90.1905,90.1179,90.1825,119621.0
2018-07-26 10:00:00,111.8,111.86,111.76,111.77,68446.0,90.1663,90.2147,90.1341,90.1421,68446.0
2018-07-26 11:00:00,111.77,111.77,111.7,111.73,102260.0,90.1421,90.1421,90.0857,90.1099,102260.0
2018-07-26 12:00:00,111.74,111.76,111.7,111.71,50998.0,90.1179,90.1341,90.0857,90.0937,50998.0
2018-07-26 13:00:00,111.72,111.72,111.63,111.66,60395.0,90.1018,90.1018,90.0292,90.0534,60395.0
2018-07-26 14:00:00,111.65,111.67,111.61,111.62,84247.0,90.0454,90.0615,90.0131,90.0212,84247.0
2018-07-26 15:00:00,111.61,111.63,111.55,111.57,130693.0,90.0131,90.0292,89.9647,89.9808,130693.0
2018-07-27 09:30:00,111.82,111.84,111.76,111.84,119120.0,90.1825,90.1986,90.1341,90.1986,119120.0
2018-07-27 10:00:00,111.83,111.83,111.7,111.7,90808.0,90.1905,90.1905,90.0857,90.0857,90808.0
2018-07-27 11:00:00,111.7,111.77,111.66,111.77,51885.0,90.0857,90.1421,90.0534,90.1421,51885.0
2018-07-27 12:00:00,111.77,111.8,111.75,111.8,69206.0,90.1421,90.1663,90.126,90.1663,69206.0
2018-07-27 13:00:00,111.79,111.8,111.73,111.73,61566.0,90.1583,90.1663,90.1099,90.1099,61566.0
2018-07-27 14:00:00,111.73,111.76,111.72,111.73,140841.0,90.1099,90.1341,90.1018,90.1099,140841.0
2018-07-27 15:00:00,111.73,111.75,111.71,111.74,77607.0,90.1099,90.126,90.0937,90.1179,77607.0
2018-07-30 09:30:00,111.63,111.67,111.6,111.66,70315.0,90.0292,90.0615,90.005,90.0534,70315.0
2018-07-30 10:00:00,111.66,111.7,111.63,111.67,105424.0,90.0534,90.0857,90.0292,90.0615,105424.0
2018-07-30 11:00:00,111.67,111.73,111.66,111.73,74656.0,90.0615,90.1099,90.0534,90.1099,74656.0
2018-07-30 12:00:00,111.73,111.78,111.72,111.76,82335.0,90.1099,90.1502,90.1018,90.1341,82335.0
2018-07-30 13:00:00,111.76,111.77,111.73,111.74,97536.0,90.1341,90.1421,90.1099,90.1179,97536.0
2018-07-30 14:00:00,111.74,111.76,111.71,111.72,153042.0,90.1179,90.1341,90.0937,90.1018,153042.0
2018-07-30 15:00:00,111.73,111.73,111.67,111.69,240965.0,90.1099,90.1099,90.0615,90.0776,240965.0
2018-07-31 09:30:00,111.84,111.87,111.79,111.87,54100.0,90.1986,90.2228,90.1583,90.2228,54100.0
2018-07-31 10:00:00,111.87,111.87,111.76,111.79,142437.0,90.2228,90.2228,90.1341,90.1583,142437.0
2018-07-31 11:00:00,111.8,111.84,111.78,111.79,70902.0,90.1663,90.1986,90.1502,90.1583,70902.0
2018-07-31 12:00:00,111.79,111.86,111.79,111.83,56299.0,90.1583,90.2147,90.1583,90.1905,56299.0
2018-07-31 13:00:00,111.83,111.86,111.81,111.82,295974.0,90.1905,90.2147,90.1744,90.1825,295974.0
2018-07-31 14:00:00,111.82,111.83,111.77,111.82,350980.0,90.1825,90.1905,90.1421,90.1825,350980.0
2018-07-31 15:00:00,111.82,111.85,111.81,111.84,185506.0,90.1825,90.2067,90.1744,90.1986,185506.0
2018-08-01 09:30:00,111.11,111.11,111.01,111.09,151584.0,89.9871,89.9871,89.9062,89.971,151584.0
2018-08-01 10:00:00,111.09,111.17,111.06,111.08,313029.0,89.971,90.0357,89.9467,89.9629,313029.0
2018-08-01 11:00:00,111.07,111.14,111.07,111.14,342589.0,89.9548,90.0114,89.9548,90.0114,342589.0
2018-08-01 12:00:00,111.14,111.18,111.1,111.13,254654.0,90.0114,90.0438,89.979,90.0033,254654.0
2018-08-01 13:00:00,111.13,111.15,111.1,111.14,253895.0,90.0033,90.0195,89.979,90.0114,253895.0
2018-08-01 14:00:00,111.15,111.19,111.06,111.06,468747.0,90.0195,90.0519,89.9467,89.9467,468747.0
2018-08-01 15:00:00,111.06,111.12,111.06,111.12,551475.0,89.9467,89.9952,89.9467,89.9952,551475.0
2018-08-02 09:30:00,111.18,111.18,111.07,111.08,62001.0,90.0438,90.0438,89.9548,89.9629,62001.0
2018-08-02 10:00:00,111.08,111.18,111.05,111.17,95804.0,89.9629,90.0438,89.9386,90.0357,95804.0
2018-08-02 11:00:00,111.17,111.25,111.15,111.23,188122.0,90.0357,90.1005,90.0195,90.0843,188122.0
2018-08-02 12:00:00,111.23,111.24,111.21,111.23,100603.0,90.0843,90.0924,90.0681,90.0843,100603.0
2018-08-02 13:00:00,111.24,111.25,111.21,111.21,124519.0,90.0924,90.1005,90.0681,90.0681,124519.0
2018-08-02 14:00:00,111.22,111.22,111.14,111.17,139934.0,90.0762,90.0762,90.0114,90.0357,139934.0
2018-08-02 15:00:00,111.16,111.19,111.15,111.15,166132.0,90.0276,90.0519,90.0195,90.0195,166132.0
2018-08-03 09:30:00,111.26,111.37,111.26,111.32,40869.0,90.1086,90.1977,90.1086,90.1572,40869.0
2018-08-03 10:00:00,111.32,111.41,111.32,111.41,80002.0,90.1572,90.2301,90.1572,90.2301,80002.0
2018-08-03 11:00:00,111.41,111.42,111.32,111.34,78790.0,90.2301,90.2382,90.1572,90.1734,78790.0
2018-08-03 12:00:00,111.34,111.36,111.29,111.36,167768.0,90.1734,90.1896,90.1329,90.1896,167768.0
2018-08-03 13:00:00,111.35,111.4,111.34,111.37,62786.0,90.1815,90.222,90.1734,90.1977,62786.0
2018-08-03 14:00:00,111.37,111.41,111.36,111.4,88396.0,90.1977,90.2301,90.1896,90.222,88396.0
2018-08-03 15:00:00,111.41,111.42,111.37,111.38,83264.0,90.2301,90.2382,90.1977,90.2058,83264.0
2018-08-06 09:30:00,111.51,111.6,111.51,111.59,54073.0,90.3111,90.384,90.3111,90.3759,54073.0
2018-08-06 10:00:00,111.59,111.62,111.55,111.55,80192.0,90.3759,90.4002,90.3435,90.3435,80192.0
2018-08-06 11:00:00,111.55,111.58,111.5,111.5,74409.0,90.3435,90.3678,90.303,90.303,74409.0
2018-08-06 12:00:00,111.51,111.52,111.46,111.51,53333.0,90.3111,90.3192,90.2706,90.3111,53333.0
2018-08-06 13:00:00,111.5,111.52,111.47,111.5,115949.0,90.303,90.3192,90.2787,90.303,115949.0
2018-08-06 14:00:00,111.5,111.5,111.41,111.43,165287.0,90.303,90.303,90.2301,90.2463,165287.0
2018-08-06 15:00:00,111.44,111.45,111.36,111.38,119999.0,90.2544,90.2625,90.1896,90.2058,119999.0
2018-08-07 09:30:00,111.37,111.37,111.26,111.28,68406.0,90.1977,90.1977,90.1086,90.1248,68406.0
2018-08-07 10:00:00,111.28,111.33,111.26,111.32,78711.0,90.1248,90.1653,90.1086,90.1572,78711.0
2018-08-07 11:00:00,111.32,111.38,111.3,111.37,210017.0,90.1572,90.2058,90.141,90.1977,210017.0
2018-08-07 12:00:00,111.38,111.38,111.36,111.38,64111.0,90.2058,90.2058,90.1896,90.2058,64111.0
2018-08-07 13:00:00,111.38,111.38,111.28,111.28,132066.0,90.2058,90.2058,90.1248,90.1248,132066.0
2018-08-07 14:00:00,111.28,111.29,111.24,111.29,94303.0,90.1248,90.1329,90.0924,90.1329,94303.0
2018-08-07 15:00:00,111.29,111.3,111.25,111.25,177112.0,90.1329,90.141,90.1005,90.1005,177112.0
2018-08-08 09:30:00,111.25,111.29,111.24,111.28,38641.0,90.1005,90.1329,90.0924,90.1248,38641.0
2018-08-08 10:00:00,111.29,111.31,111.22,111.25,184851.0,90.1329,90.1491,90.0762,90.1005,184851.0
2018-08-08 11:00:00,111.24,111.28,111.23,111.25,62695.0,90.0924,90.1248,90.0843,90.1005,62695.0
2018-08-08 12:00:00,111.25,111.25,111.18,111.25,72563.0,90.1005,90.1005,90.0438,90.1005,72563.0
2018-08-08 13:00:00,111.25,111.32,111.23,111.25,238034.0,90.1005,90.1572,90.0843,90.1005,238034.0
2018-08-08 14:00:00,111.25,111.28,111.23,111.24,94494.0,90.1005,90.1248,90.0843,90.0924,94494.0
2018-08-08 15:00:00,111.25,111.28,111.23,111.26,162394.0,90.1005,90.1248,90.0843,90.1086,162394.0
2018-08-09 09:30:00,111.44,111.47,111.42,111.46,82542.0,90.2544,90.2787,90.2382,90.2706,82542.0
2018-08-09 10:00:00,111.47,111.49,111.37,111.44,437169.0,90.2787,90.2949,90.1977,90.2544,437169.0
2018-08-09 11:00:00,111.44,111.47,111.4,111.44,95614.0,90.2544,90.2787,90.222,90.2544,95614.0
2018-08-09 12:00:00,111.43,111.46,111.4,111.44,71158.0,90.2463,90.2706,90.222,90.2544,71158.0
2018-08-09 13:00:00,111.44,111.49,111.41,111.48,100915.0,90.2544,90.2949,90.2301,90.2868,100915.0
2018-08-09 14:00:00,111.48,111.49,111.43,111.45,86420.0,90.2868,90.2949,90.2463,90.2625,86420.0
2018-08-09 15:00:00,111.45,111.53,111.44,111.51,109172.0,90.2625,90.3273,90.2544,90.3111,109172.0
2018-08-10 09:30:00,111.82,111.88,111.8,111.87,79121.0,90.5622,90.6108,90.546,90.6027,79121.0
2018-08-10 10:00:00,111.88,111.9,111.8,111.89,70769.0,90.6108,90.627,90.546,90.6189,70769.0
2018-08-10 11:00:00,111.89,111.94,111.82,111.87,60582.0,90.6189,90.6594,90.5622,90.6027,60582.0
2018-08-10 12:00:00,111.86,111.9,111.83,111.89,55794.0,90.5946,90.627,90.5703,90.6189,55794.0
2018-08-10 13:00:00,111.9,111.95,111.88,111.95,83599.0,90.627,90.6675,90.6108,90.6675,83599.0
2018-08-10 14:00:00,111.95,112.03,111.92,111.99,103687.0,90.6675,90.7322,90.6432,90.6999,103687.0
2018-08-10 15:00:00,111.98,111.99,111.83,111.88,126351.0,90.6918,90.6999,90.5703,90.6108,126351.0
2018-08-13 09:30:00,111.84,111.87,111.79,111.83,63701.0,90.5784,90.6027,90.5379,90.5703,63701.0
2018-08-13 10:00:00,111.84,111.87,111.78,111.82,292420.0,90.5784,90.6027,90.5298,90.5622,292420.0
2018-08-13 11:00:00,111.83,111.89,111.79,111.89,225235.0,90.5703,90.6189,90.5379,90.6189,225235.0
2018-08-13 12:00:00,111.88,111.89,111.82,111.86,98078.0,90.6108,90.6189,90.5622,90.5946,98078.0
2018-08-13 13:00:00,111.86,111.9,111.8,111.81,66846.0,90.5946,90.627,90.546,90.5541,66846.0
2018-08-13 14:00:00,111.81,111.88,111.79,111.86,128706.0,90.5541,90.6108,90.5379,90.5946,128706.0
2018-08-13 15:00:00,111.86,111.87,111.82,111.86,130904.0,90.5946,90.6027,90.5622,90.5946,130904.0
2018-08-14 09:30:00,111.84,111.84,111.76,111.76,68553.0,90.5784,90.5784,90.5136,90.5136,68553.0
2018-08-14 10:00:00,111.76,111.81,111.67,111.68,69633.0,90.5136,90.5541,90.4407,90.4488,69633.0
2018-08-14 11:00:00,111.69,111.73,111.66,111.73,90164.0,90.4569,90.4893,90.4326,90.4893,90164.0
2018-08-14 12:00:00,111.72,111.75,111.7,111.73,53436.0,90.4812,90.5055,90.465,90.4893,53436.0
2018-08-14 13:00:00,111.74,111.74,111.7,111.71,100891.0,90.4974,90.4974,90.465,90.4731,100891.0
2018-08-14 14:00:00,111.7,111.73,111.68,111.68,117439.0,90.465,90.4893,90.4488,90.4488,117439.0
2018-08-14 15:00:00,111.67,111.71,111.66,111.7,102103.0,90.4407,90.4731,90.4326,90.465,102103.0
2018-08-15 09:30:00,111.84,111.93,111.83,111.91,50387.0,90.5784,90.6513,90.5703,90.6351,50387.0
2018-08-15 10:00:00,111.92,111.95,111.86,111.93,112614.0,90.6432,90.6675,90.5946,90.6513,112614.0
2018-08-15 11:00:00,111.93,111.94,111.84,111.89,208589.0,90.6513,90.6594,90.5784,90.6189,208589.0
2018-08-15 12:00:00,111.89,111.91,111.82,111.9,58399.0,90.6189,90.6351,90.5622,90.627,58399.0
2018-08-15 13:00:00,111.9,111.96,111.89,111.94,40182.0,90.627,90.6756,90.6189,90.6594,40182.0
2018-08-15 14:00:00,111.94,111.97,111.92,111.93,183150.0,90.6594,90.6837,90.6432,90.6513,183150.0
2018-08-15 15:00:00,111.92,111.93,111.86,111.9,124393.0,90.6432,90.6513,90.5946,90.627,124393.0
2018-08-16 09:30:00,111.89,111.91,111.81,111.83,29997.0,90.6189,90.6351,90.5541,90.5703,29997.0
2018-08-16 10:00:00,111.84,111.86,111.76,111.78,64584.0,90.5784,90.5946,90.5136,90.5298,64584.0
2018-08-16 11:00:00,111.78,111.78,111.72,111.72,71616.0,90.5298,90.5298,90.4812,90.4812,71616.0
2018-08-16 12:00:00,111.73,111.83,111.7,111.79,62441.0,90.4893,90.5703,90.465,90.5379,62441.0
2018-08-16 13:00:00,111.8,111.83,111.78,111.82,72269.0,90.546,90.5703,90.5298,90.5622,72269.0
2018-08-16 14:00:00,111.81,111.84,111.79,111.84,102157.0,90.5541,90.5784,90.5379,90.5784,102157.0
2018-08-16 15:00:00,111.84,111.87,111.82,111.87,109151.0,90.5784,90.6027,90.5622,90.6027,109151.0
2018-08-17 09:30:00,111.94,111.97,111.89,111.94,29843.0,90.6594,90.6837,90.6189,90.6594,29843.0
2018-08-17 10:00:00,111.95,112.02,111.92,111.94,83046.0,90.6675,90.7242,90.6432,90.6594,83046.0
2018-08-17 11:00:00,111.94,111.96,111.88,111.89,81757.0,90.6594,90.6756,90.6108,90.6189,81757.0
2018-08-17 12:00:00,111.89,111.97,111.89,111.97,41937.0,90.6189,90.6837,90.6189,90.6837,41937.0
2018-08-17 13:00:00,111.97,112.0,111.96,111.97,51047.0,90.6837,90.708,90.6756,90.6837,51047.0
2018-08-17 14:00:00,111.97,111.97,111.81,111.83,100741.0,90.6837,90.6837,90.5541,90.5703,100741.0
2018-08-17 15:00:00,111.83,111.91,111.83,111.91,108285.0,90.5703,90.6351,90.5703,90.6351,108285.0
2018-08-20 09:30:00,112.08,112.12,112.07,112.1,33714.0,90.7727,90.8051,90.7646,90.7889,33714.0
2018-08-20 10:00:00,112.1,112.16,112.05,112.14,74252.0,90.7889,90.8375,90.7484,90.8213,74252.0
2018-08-20 11:00:00,112.14,112.18,112.1,112.11,68270.0,90.8213,90.8537,90.7889,90.797,68270.0
2018-08-20 12:00:00,112.12,112.16,112.08,112.16,55531.0,90.8051,90.8375,90.7727,90.8375,55531.0
2018-08-20 13:00:00,112.15,112.17,112.14,112.17,59152.0,90.8294,90.8456,90.8213,90.8456,59152.0
2018-08-20 14:00:00,112.16,112.19,112.15,112.17,112183.0,90.8375,90.8618,90.8294,90.8456,112183.0
2018-08-20 15:00:00,112.17,112.17,112.13,112.16,86869.0,90.8456,90.8456,90.8132,90.8375,86869.0
2018-08-21 09:30:00,112.06,112.09,111.98,112.0,117737.0,90.7565,90.7808,90.6918,90.708,117737.0
2018-08-21 10:00:00,112.0,112.07,111.97,112.03,56119.0,90.708,90.7646,90.6837,90.7322,56119.0
2018-08-21 11:00:00,112.04,112.07,112.0,112.03,39400.0,90.7403,90.7646,90.708,90.7322,39400.0
2018-08-21 12:00:00,112.03,112.05,112.0,112.05,101703.0,90.7322,90.7484,90.708,90.7484,101703.0
2018-08-21 13:00:00,112.04,112.05,111.99,112.03,123282.0,90.7403,90.7484,90.6999,90.7322,123282.0
2018-08-21 14:00:00,112.02,112.09,112.01,112.07,124866.0,90.7242,90.7808,90.7161,90.7646,124866.0
2018-08-21 15:00:00,112.06,112.07,112.04,112.05,94149.0,90.7565,90.7646,90.7403,90.7484,94149.0
2018-08-22 09:30:00,112.31,112.33,112.24,112.26,90066.0,90.959,90.9752,90.9023,90.9185,90066.0
2018-08-22 10:00:00,112.26,112.27,112.19,112.23,173293.0,90.9185,90.9266,90.8618,90.8942,173293.0
2018-08-22 11:00:00,112.23,112.26,112.18,112.26,55017.0,90.8942,90.9185,90.8537,90.9185,55017.0
2018-08-22 12:00:00,112.25,112.28,112.24,112.28,71898.0,90.9104,90.9347,90.9023,90.9347,71898.0
2018-08-22 13:00:00,112.28,112.3,112.26,112.3,63837.0,90.9347,90.9509,90.9185,90.9509,63837.0
2018-08-22 14:00:00,112.29,112.33,112.25,112.29,104819.0,90.9428,90.9752,90.9104,90.9428,104819.0
2018-08-22 15:00:00,112.29,112.32,112.25,112.31,110881.0,90.9428,90.9671,90.9104,90.959,110881.0
2018-08-23 09:30:00,112.38,112.4,112.34,112.35,57762.0,91.0157,91.0319,90.9833,90.9914,57762.0
2018-08-23 10:00:00,112.34,112.37,112.32,112.35,97778.0,90.9833,91.0076,90.9671,90.9914,97778.0
2018-08-23 11:00:00,112.34,112.38,112.31,112.37,80488.0,90.9833,91.0157,90.959,91.0076,80488.0
2018-08-23 12:00:00,112.38,112.39,112.33,112.35,168110.0,91.0157,91.0238,90.9752,90.9914,168110.0
2018-08-23 13:00:00,112.35,112.42,112.34,112.41,65795.0,90.9914,91.0481,90.9833,91.04,65795.0
2018-08-23 14:00:00,112.41,112.42,112.39,112.39,80742.0,91.04,91.0481,91.0238,91.0238,80742.0
2018-08-23 15:00:00,112.39,112.43,112.39,112.4,93685.0,91.0238,91.0562,91.0238,91.0319,93685.0
2018-08-24 09:30:00,112.25,112.29,112.2,112.28,76809.0,90.9104,90.9428,90.8699,90.9347,76809.0
2018-08-24 10:00:00,112.28,112.44,112.25,112.43,258391.0,90.9347,91.0643,90.9104,91.0562,258391.0
2018-08-24 11:00:00,112.43,112.47,112.42,112.44,121722.0,91.0562,91.0886,91.0481,91.0643,121722.0
2018-08-24 12:00:00,112.44,112.45,112.43,112.44,46712.0,91.0643,91.0724,91.0562,91.0643,46712.0
2018-08-24 13:00:00,112.44,112.48,112.42,112.46,59075.0,91.0643,91.0967,91.0481,91.0805,59075.0
2018-08-24 14:00:00,112.45,112.45,112.38,112.4,76586.0,91.0724,91.0724,91.0157,91.0319,76586.0
2018-08-24 15:00:00,112.39,112.5,112.39,112.5,63827.0,91.0238,91.1129,91.0238,91.1129,63827.0
2018-08-27 09:30:00,112.39,112.39,112.34,112.37,69435.0,91.0238,91.0238,90.9833,91.0076,69435.0
2018-08-27 10:00:00,112.37,112.44,112.37,112.42,139971.0,91.0076,91.0643,91.0076,91.0481,139971.0
2018-08-27 11:00:00,112.41,112.42,112.33,112.33,122408.0,91.04,91.0481,90.9752,90.9752,122408.0
2018-08-27 12:00:00,112.34,112.36,112.31,112.33,135209.0,90.9833,90.9995,90.959,90.9752,135209.0
2018-08-27 13:00:00,112.34,112.38,112.33,112.38,104436.0,90.9833,91.0157,90.9752,91.0157,104436.0
2018-08-27 14:00:00,112.38,112.38,112.33,112.34,89234.0,91.0157,91.0157,90.9752,90.9833,89234.0
2018-08-27 15:00:00,112.35,112.36,112.33,112.34,137070.0,90.9914,90.9995,90.9752,90.9833,137070.0
2018-08-28 09:30:00,112.15,112.2,112.15,112.18,73835.0,90.8294,90.8699,90.8294,90.8537,73835.0
2018-08-28 10:00:00,112.19,112.19,112.06,112.13,132473.0,90.8618,90.8618,90.7565,90.8132,132473.0
2018-08-28 11:00:00,112.12,112.2,112.11,112.18,48777.0,90.8051,90.8699,90.797,90.8537,48777.0
2018-08-28 12:00:00,112.19,112.19,112.11,112.12,50920.0,90.8618,90.8618,90.797,90.8051,50920.0
2018-08-28 13:00:00,112.12,112.15,112.09,112.09,56506.0,90.8051,90.8294,90.7808,90.7808,56506.0
2018-08-28 14:00:00,112.09,112.11,112.07,112.08,81746.0,90.7808,90.797,90.7646,90.7727,81746.0
2018-08-28 15:00:00,112.07,112.1,112.05,112.1,203567.0,90.7646,90.7889,90.7484,90.7889,203567.0
2018-08-29 09:30:00,112.12,112.16,112.08,112.08,38197.0,90.8051,90.8375,90.7727,90.7727,38197.0
2018-08-29 10:00:00,112.09,112.1,112.03,112.05,109144.0,90.7808,90.7889,90.7322,90.7484,109144.0
2018-08-29 11:00:00,112.06,112.08,112.01,112.06,162106.0,90.7565,90.7727,90.7161,90.7565,162106.0
2018-08-29 12:00:00,112.07,112.12,112.06,112.11,88559.0,90.7646,90.8051,90.7565,90.797,88559.0
2018-08-29 13:00:00,112.1,112.17,112.09,112.16,145870.0,90.7889,90.8456,90.7808,90.8375,145870.0
2018-08-29 14:00:00,112.15,112.17,112.12,112.14,172624.0,90.8294,90.8456,90.8051,90.8213,172624.0
2018-08-29 15:00:00,112.14,112.16,112.09,112.11,140408.0,90.8213,90.8375,90.7808,90.797,140408.0
2018-08-30 09:30:00,112.23,112.26,112.2,112.25,87121.0,90.8942,90.9185,90.8699,90.9104,87121.0
2018-08-30 10:00:00,112.24,112.24,112.17,112.2,51359.0,90.9023,90.9023,90.8456,90.8699,51359.0
2018-08-30 11:00:00,112.2,112.23,112.19,112.21,55214.0,90.8699,90.8942,90.8618,90.878,55214.0
2018-08-30 12:00:00,112.22,112.24,112.19,112.19,62532.0,90.8861,90.9023,90.8618,90.8618,62532.0
2018-08-30 13:00:00,112.2,112.2,112.16,112.19,49951.0,90.8699,90.8699,90.8375,90.8618,49951.0
2018-08-30 14:00:00,112.18,112.28,112.18,112.27,241638.0,90.8537,90.9347,90.8537,90.9266,241638.0
2018-08-30 15:00:00,112.27,112.31,112.19,112.21,234366.0,90.9266,90.959,90.8618,90.878,234366.0
2018-08-31 09:30:00,112.37,112.37,112.32,112.35,33449.0,91.0076,91.0076,90.9671,90.9914,33449.0
2018-08-31 10:00:00,112.34,112.34,112.28,112.33,136734.0,90.9833,90.9833,90.9347,90.9752,136734.0
2018-08-31 11:00:00,112.32,112.34,112.28,112.31,139865.0,90.9671,90.9833,90.9347,90.959,139865.0
2018-08-31 12:00:00,112.31,112.31,112.26,112.27,181996.0,90.959,90.959,90.9185,90.9266,181996.0
2018-08-31 13:00:00,112.26,112.29,112.25,112.29,170507.0,90.9185,90.9428,90.9104,90.9428,170507.0
2018-08-31 14:00:00,112.29,112.29,112.15,112.19,551000.0,90.9428,90.9428,90.8294,90.8618,551000.0
2018-08-31 15:00:00,112.19,112.19,112.06,112.08,579234.0,90.8618,90.8618,90.7565,90.7727,579234.0
2018-09-04 09:30:00,111.58,111.65,111.55,111.64,233660.0,90.6802,90.7371,90.6559,90.729,233660.0
2018-09-04 10:00:00,111.63,111.64,111.5,111.54,1009779.0,90.7209,90.729,90.6152,90.6477,1009779.0
2018-09-04 11:00:00,111.55,111.56,111.47,111.48,244037.0,90.6559,90.664,90.5908,90.599,244037.0
2018-09-04 12:00:00,111.48,111.56,111.48,111.53,344333.0,90.599,90.664,90.599,90.6396,344333.0
2018-09-04 13:00:00,111.53,111.54,111.5,111.51,610535.0,90.6396,90.6477,90.6152,90.6234,610535.0
2018-09-04 14:00:00,111.52,111.52,111.47,111.48,785645.0,90.6315,90.6315,90.5908,90.599,785645.0
2018-09-04 15:00:00,111.48,111.54,111.47,111.53,2151927.0,90.599,90.6477,90.5908,90.6396,2151927.0
2018-09-05 09:30:00,111.44,111.46,111.37,111.41,124304.0,90.5665,90.5827,90.5096,90.5421,124304.0
2018-09-05 10:00:00,111.41,111.47,111.39,111.43,173364.0,90.5421,90.5908,90.5258,90.5583,173364.0
2018-09-05 11:00:00,111.43,111.5,111.42,111.47,170228.0,90.5583,90.6152,90.5502,90.5908,170228.0
2018-09-05 12:00:00,111.47,111.47,111.42,111.47,116883.0,90.5908,90.5908,90.5502,90.5908,116883.0
2018-09-05 13:00:00,111.47,111.47,111.43,111.47,197996.0,90.5908,90.5908,90.5583,90.5908,197996.0
2018-09-05 14:00:00,111.47,111.51,111.46,111.47,318001.0,90.5908,90.6234,90.5827,90.5908,318001.0
2018-09-05 15:00:00,111.46,111.47,111.42,111.44,800207.0,90.5827,90.5908,90.5502,90.5665,800207.0
2018-09-06 09:30:00,111.47,111.5,111.45,111.46,78739.0,90.5908,90.6152,90.5746,90.5827,78739.0
2018-09-06 10:00:00,111.46,111.56,111.42,111.52,217109.0,90.5827,90.664,90.5502,90.6315,217109.0
2018-09-06 11:00:00,111.53,111.56,111.49,111.5,80876.0,90.6396,90.664,90.6071,90.6152,80876.0
2018-09-06 12:00:00,111.5,111.52,111.49,111.5,66930.0,90.6152,90.6315,90.6071,90.6152,66930.0
2018-09-06 13:00:00,111.49,111.58,111.49,111.54,207158.0,90.6071,90.6802,90.6071,90.6477,207158.0
2018-09-06 14:00:00,111.54,111.58,111.52,111.54,205848.0,90.6477,90.6802,90.6315,90.6477,205848.0
2018-09-06 15:00:00,111.54,111.54,111.49,111.52,281638.0,90.6477,90.6477,90.6071,90.6315,281638.0
2018-09-07 09:30:00,111.26,111.26,111.13,111.15,103327.0,90.4202,90.4202,90.3145,90.3308,103327.0
2018-09-07 10:00:00,111.15,111.19,111.1,111.14,99051.0,90.3308,90.3633,90.2902,90.3227,99051.0
2018-09-07 11:00:00,111.13,111.22,111.12,111.16,88926.0,90.3145,90.3877,90.3064,90.3389,88926.0
2018-09-07 12:00:00,111.17,111.27,111.16,111.23,216688.0,90.347,90.4283,90.3389,90.3958,216688.0
2018-09-07 13:00:00,111.23,111.25,111.2,111.2,52019.0,90.3958,90.4121,90.3714,90.3714,52019.0
2018-09-07 14:00:00,111.21,111.21,111.18,111.2,107023.0,90.3795,90.3795,90.3552,90.3714,107023.0
2018-09-07 15:00:00,111.2,111.22,111.16,111.21,163750.0,90.3714,90.3877,90.3389,90.3795,163750.0
2018-09-10 09:30:00,111.24,111.27,111.23,111.26,47979.0,90.4039,90.4283,90.3958,90.4202,47979.0
2018-09-10 10:00:00,111.26,111.3,111.24,111.26,94681.0,90.4202,90.4527,90.4039,90.4202,94681.0
2018-09-10 11:00:00,111.26,111.27,111.22,111.26,244429.0,90.4202,90.4283,90.3877,90.4202,244429.0
2018-09-10 12:00:00,111.26,111.29,111.19,111.2,157875.0,90.4202,90.4446,90.3633,90.3714,157875.0
2018-09-10 13:00:00,111.2,111.24,111.19,111.24,132301.0,90.3714,90.4039,90.3633,90.4039,132301.0
2018-09-10 14:00:00,111.24,111.26,111.2,111.2,71643.0,90.4039,90.4202,90.3714,90.3714,71643.0
2018-09-10 15:00:00,111.21,111.26,111.19,111.25,444715.0,90.3795,90.4202,90.3633,90.4121,444715.0
2018-09-11 09:30:00,111.08,111.13,111.01,111.01,71808.0,90.2739,90.3145,90.217,90.217,71808.0
2018-09-11 10:00:00,111.02,111.09,111.0,111.09,224916.0,90.2251,90.282,90.2089,90.282,224916.0
2018-09-11 11:00:00,111.09,111.1,111.03,111.06,172101.0,90.282,90.2902,90.2333,90.2576,172101.0
2018-09-11 12:00:00,111.05,111.07,111.02,111.03,198713.0,90.2495,90.2658,90.2251,90.2333,198713.0
2018-09-11 13:00:00,111.02,111.03,110.99,111.02,144456.0,90.2251,90.2333,90.2008,90.2251,144456.0
2018-09-11 14:00:00,111.02,111.02,110.97,111.0,192254.0,90.2251,90.2251,90.1845,90.2089,192254.0
2018-09-11 15:00:00,111.01,111.05,110.99,111.03,325041.0,90.217,90.2495,90.2008,90.2333,325041.0
2018-09-12 09:30:00,111.19,111.22,111.15,111.21,59570.0,90.3633,90.3877,90.3308,90.3795,59570.0
2018-09-12 10:00:00,111.21,111.22,111.16,111.21,154417.0,90.3795,90.3877,90.3389,90.3795,154417.0
2018-09-12 11:00:00,111.2,111.23,111.15,111.22,138588.0,90.3714,90.3958,90.3308,90.3877,138588.0
2018-09-12 12:00:00,111.23,111.23,111.16,111.17,54781.0,90.3958,90.3958,90.3389,90.347,54781.0
2018-09-12 13:00:00,111.18,111.24,111.17,111.19,59251.0,90.3552,90.4039,90.347,90.3633,59251.0
2018-09-12 14:00:00,111.2,111.22,111.12,111.16,175175.0,90.3714,90.3877,90.3064,90.3389,175175.0
2018-09-12 15:00:00,111.15,111.17,111.11,111.13,184721.0,90.3308,90.347,90.2983,90.3145,184721.0
2018-09-13 09:30:00,111.12,111.12,111.01,111.04,168403.0,90.3064,90.3064,90.217,90.2414,168403.0
2018-09-13 10:00:00,111.04,111.09,111.0,111.09,228205.0,90.2414,90.282,90.2089,90.282,228205.0
2018-09-13 11:00:00,111.09,111.12,111.06,111.11,104461.0,90.282,90.3064,90.2576,90.2983,104461.0
2018-09-13 12:00:00,111.1,111.11,111.06,111.06,48240.0,90.2902,90.2983,90.2576,90.2576,48240.0
2018-09-13 13:00:00,111.06,111.07,111.02,111.05,51671.0,90.2576,90.2658,90.2251,90.2495,51671.0
2018-09-13 14:00:00,111.06,111.07,111.0,111.02,110817.0,90.2576,90.2658,90.2089,90.2251,110817.0
2018-09-13 15:00:00,111.02,111.02,110.96,110.97,231236.0,90.2251,90.2251,90.1764,90.1845,231236.0
2018-09-14 09:30:00,110.78,110.8,110.73,110.75,115583.0,90.0301,90.0463,89.9895,90.0057,115583.0
2018-09-14 10:00:00,110.74,110.8,110.72,110.76,76311.0,89.9976,90.0463,89.9813,90.0138,76311.0
2018-09-14 11:00:00,110.75,110.79,110.72,110.79,171985.0,90.0057,90.0382,89.9813,90.0382,171985.0
2018-09-14 12:00:00,110.79,110.88,110.77,110.88,125060.0,90.0382,90.1114,90.022,90.1114,125060.0
2018-09-14 13:00:00,110.88,110.91,110.84,110.84,109629.0,90.1114,90.1357,90.0789,90.0789,109629.0
2018-09-14 14:00:00,110.85,110.86,110.81,110.81,82407.0,90.087,90.0951,90.0545,90.0545,82407.0
2018-09-14 15:00:00,110.81,110.83,110.77,110.78,189134.0,90.0545,90.0707,90.022,90.0301,189134.0
2018-09-17 09:30:00,110.71,110.77,110.7,110.76,74255.0,89.9732,90.022,89.9651,90.0138,74255.0
2018-09-17 10:00:00,110.76,110.84,110.75,110.81,152524.0,90.0138,90.0789,90.0057,90.0545,152524.0
2018-09-17 11:00:00,110.82,110.84,110.78,110.79,93112.0,90.0626,90.0789,90.0301,90.0382,93112.0
2018-09-17 12:00:00,110.8,110.83,110.79,110.8,204149.0,90.0463,90.0707,90.0382,90.0463,204149.0
2018-09-17 13:00:00,110.8,110.84,110.79,110.8,73641.0,90.0463,90.0789,90.0382,90.0463,73641.0
2018-09-17 14:00:00,110.8,110.81,110.69,110.72,154973.0,90.0463,90.0545,89.9569,89.9813,154973.0
2018-09-17 15:00:00,110.73,110.8,110.72,110.79,251533.0,89.9895,90.0463,89.9813,90.0382,251533.0
2018-09-18 09:30:00,110.71,110.73,110.65,110.69,62228.0,89.9732,89.9895,89.9244,89.9569,62228.0
2018-09-18 10:00:00,110.68,110.69,110.58,110.63,66615.0,89.9488,89.9569,89.8676,89.9082,66615.0
2018-09-18 11:00:00,110.62,110.64,110.56,110.59,139327.0,89.9001,89.9163,89.8513,89.8757,139327.0
2018-09-18 12:00:00,110.6,110.61,110.56,110.59,109094.0,89.8838,89.8919,89.8513,89.8757,109094.0
2018-09-18 13:00:00,110.59,110.6,110.55,110.57,83448.0,89.8757,89.8838,89.8432,89.8594,83448.0
2018-09-18 14:00:00,110.57,110.59,110.53,110.53,162686.0,89.8594,89.8757,89.8269,89.8269,162686.0
2018-09-18 15:00:00,110.53,110.57,110.5,110.54,153752.0,89.8269,89.8594,89.8025,89.835,153752.0
2018-09-19 09:30:00,110.52,110.52,110.39,110.41,57990.0,89.8188,89.8188,89.7131,89.7294,57990.0
2018-09-19 10:00:00,110.4,110.42,110.27,110.28,128390.0,89.7213,89.7375,89.6156,89.6237,128390.0
2018-09-19 11:00:00,110.27,110.43,110.26,110.41,117470.0,89.6156,89.7456,89.6075,89.7294,117470.0
2018-09-19 12:00:00,110.4,110.5,110.39,110.49,83306.0,89.7213,89.8025,89.7131,89.7944,83306.0
2018-09-19 13:00:00,110.5,110.5,110.4,110.41,93104.0,89.8025,89.8025,89.7213,89.7294,93104.0
2018-09-19 14:00:00,110.4,110.42,110.36,110.37,119970.0,89.7213,89.7375,89.6888,89.6969,119970.0
2018-09-19 15:00:00,110.38,110.44,110.37,110.42,298026.0,89.705,89.7538,89.6969,89.7375,298026.0
2018-09-20 09:30:00,110.45,110.57,110.42,110.56,69019.0,89.7619,89.8594,89.7375,89.8513,69019.0
2018-09-20 10:00:00,110.55,110.64,110.52,110.58,90598.0,89.8432,89.9163,89.8188,89.8676,90598.0
2018-09-20 11:00:00,110.58,110.66,110.55,110.65,193408.0,89.8676,89.9326,89.8432,89.9244,193408.0
2018-09-20 12:00:00,110.65,110.7,110.65,110.67,120280.0,89.9244,89.9651,89.9244,89.9407,120280.0
2018-09-20 13:00:00,110.67,110.67,110.53,110.53,107359.0,89.9407,89.9407,89.8269,89.8269,107359.0
2018-09-20 14:00:00,110.53,110.54,110.47,110.48,141382.0,89.8269,89.835,89.7782,89.7863,141382.0
2018-09-20 15:00:00,110.48,110.58,110.48,110.58,204909.0,89.7863,89.8676,89.7863,89.8676,204909.0
2018-09-21 09:30:00,110.51,110.64,110.51,110.63,47001.0,89.8107,89.9163,89.8107,89.9082,47001.0
2018-09-21 10:00:00,110.63,110.66,110.6,110.6,73658.0,89.9082,89.9326,89.8838,89.8838,73658.0
2018-09-21 11:00:00,110.59,110.6,110.52,110.54,190046.0,89.8757,89.8838,89.8188,89.835,190046.0
2018-09-21 12:00:00,110.54,110.58,110.52,110.57,93557.0,89.835,89.8676,89.8188,89.8594,93557.0
2018-09-21 13:00:00,110.57,110.61,110.56,110.57,59337.0,89.8594,89.8919,89.8513,89.8594,59337.0
2018-09-21 14:00:00,110.56,110.58,110.53,110.58,130363.0,89.8513,89.8676,89.8269,89.8676,130363.0
2018-09-21 15:00:00,110.58,110.6,110.57,110.59,108448.0,89.8676,89.8838,89.8594,89.8757,108448.0
2018-09-24 09:30:00,110.52,110.59,110.5,110.59,70354.0,89.8188,89.8757,89.8025,89.8757,70354.0
2018-09-24 10:00:00,110.58,110.65,110.53,110.6,82463.0,89.8676,89.9244,89.8269,89.8838,82463.0
2018-09-24 11:00:00,110.59,110.6,110.5,110.55,80051.0,89.8757,89.8838,89.8025,89.8432,80051.0
2018-09-24 12:00:00,110.55,110.57,110.5,110.52,61094.0,89.8432,89.8594,89.8025,89.8188,61094.0
2018-09-24 13:00:00,110.51,110.52,110.47,110.51,64809.0,89.8107,89.8188,89.7782,89.8107,64809.0
2018-09-24 14:00:00,110.51,110.56,110.5,110.56,223513.0,89.8107,89.8513,89.8025,89.8513,223513.0
2018-09-24 15:00:00,110.55,110.55,110.48,110.48,346838.0,89.8432,89.8432,89.7863,89.7863,346838.0
2018-09-25 09:30:00,110.39,110.46,110.38,110.45,35874.0,89.7131,89.77,89.705,89.7619,35874.0
2018-09-25 10:00:00,110.45,110.45,110.36,110.38,80631.0,89.7619,89.7619,89.6888,89.705,80631.0
2018-09-25 11:00:00,110.39,110.45,110.38,110.41,112257.0,89.7131,89.7619,89.705,89.7294,112257.0
2018-09-25 12:00:00,110.41,110.41,110.37,110.38,46144.0,89.7294,89.7294,89.6969,89.705,46144.0
2018-09-25 13:00:00,110.38,110.41,110.35,110.39,80212.0,89.705,89.7294,89.6806,89.7131,80212.0
2018-09-25 14:00:00,110.4,110.41,110.38,110.39,148637.0,89.7213,89.7294,89.705,89.7131,148637.0
2018-09-25 15:00:00,110.39,110.46,110.39,110.44,155146.0,89.7131,89.77,89.7131,89.7538,155146.0
2018-09-26 09:30:00,110.47,110.51,110.46,110.48,54156.0,89.7782,89.8107,89.77,89.7863,54156.0
2018-09-26 10:00:00,110.47,110.5,110.43,110.43,95277.0,89.7782,89.8025,89.7456,89.7456,95277.0
2018-09-26 11:00:00,110.44,110.47,110.42,110.47,63149.0,89.7538,89.7782,89.7375,89.7782,63149.0
2018-09-26 12:00:00,110.46,110.49,110.45,110.48,45585.0,89.77,89.7944,89.7619,89.7863,45585.0
2018-09-26 13:00:00,110.48,110.5,110.46,110.5,88719.0,89.7863,89.8025,89.77,89.8025,88719.0
2018-09-26 14:00:00,110.51,110.65,110.41,110.65,373772.0,89.8107,89.9244,89.7294,89.9244,373772.0
2018-09-26 15:00:00,110.66,110.69,110.57,110.63,225614.0,89.9326,89.9569,89.8594,89.9082,225614.0
2018-09-27 09:30:00,110.59,110.66,110.59,110.61,36176.0,89.8757,89.9326,89.8757,89.8919,36176.0
2018-09-27 10:00:00,110.61,110.66,110.56,110.59,86674.0,89.8919,89.9326,89.8513,89.8757,86674.0
2018-09-27 11:00:00,110.6,110.62,110.54,110.56,48336.0,89.8838,89.9001,89.835,89.8513,48336.0
2018-09-27 12:00:00,110.56,110.63,110.56,110.63,89915.0,89.8513,89.9082,89.8513,89.9082,89915.0
2018-09-27 13:00:00,110.63,110.66,110.57,110.64,222673.0,89.9082,89.9326,89.8594,89.9163,222673.0
2018-09-27 14:00:00,110.64,110.68,110.63,110.64,156236.0,89.9163,89.9488,89.9082,89.9163,156236.0
2018-09-27 15:00:00,110.65,110.68,110.62,110.68,250012.0,89.9244,89.9488,89.9001,89.9488,250012.0
2018-09-28 09:30:00,110.71,110.74,110.67,110.73,57010.0,89.9732,89.9976,89.9407,89.9895,57010.0
2018-09-28 10:00:00,110.72,110.73,110.6,110.61,228269.0,89.9813,89.9895,89.8838,89.8919,228269.0
2018-09-28 11:00:00,110.61,110.75,110.6,110.73,431012.0,89.8919,90.0057,89.8838,89.9895,431012.0
2018-09-28 12:00:00,110.73,110.74,110.66,110.67,235733.0,89.9895,89.9976,89.9326,89.9407,235733.0
2018-09-28 13:00:00,110.68,110.7,110.64,110.69,244878.0,89.9488,89.9651,89.9163,89.9569,244878.0
2018-09-28 14:00:00,110.69,110.69,110.54,110.55,321727.0,89.9569,89.9569,89.835,89.8432,321727.0
2018-09-28 15:00:00,110.55,110.66,110.55,110.62,332822.0,89.8432,89.9326,89.8432,89.9001,332822.0
2018-10-01 09:30:00,110.41,110.43,110.36,110.39,205851.0,89.812,89.8283,89.7713,89.7958,205851.0
2018-10-01 10:00:00,110.38,110.41,110.29,110.33,314405.0,89.7876,89.812,89.7144,89.7469,314405.0
2018-10-01 11:00:00,110.33,110.39,110.32,110.33,244506.0,89.7469,89.7958,89.7388,89.7469,244506.0
2018-10-01 12:00:00,110.33,110.36,110.28,110.3,560591.0,89.7469,89.7713,89.7063,89.7225,560591.0
2018-10-01 13:00:00,110.29,110.3,110.26,110.29,574396.0,89.7144,89.7225,89.69,89.7144,574396.0
2018-10-01 14:00:00,110.28,110.31,110.22,110.26,736625.0,89.7063,89.7307,89.6575,89.69,736625.0
2018-10-01 15:00:00,110.25,110.26,110.18,110.2,1999592.0,89.6819,89.69,89.6249,89.6412,1999592.0
2018-10-02 09:30:00,110.3,110.41,110.3,110.4,358429.0,89.7225,89.812,89.7225,89.8039,358429.0
2018-10-02 10:00:00,110.4,110.48,110.37,110.42,402657.0,89.8039,89.869,89.7795,89.8202,402657.0
2018-10-02 11:00:00,110.42,110.44,110.34,110.4,130110.0,89.8202,89.8364,89.7551,89.8039,130110.0
2018-10-02 12:00:00,110.4,110.43,110.37,110.38,104011.0,89.8039,89.8283,89.7795,89.7876,104011.0
2018-10-02 13:00:00,110.38,110.38,110.29,110.32,152813.0,89.7876,89.7876,89.7144,89.7388,152813.0
2018-10-02 14:00:00,110.32,110.39,110.31,110.39,185694.0,89.7388,89.7958,89.7307,89.7958,185694.0
2018-10-02 15:00:00,110.39,110.41,110.36,110.39,715264.0,89.7958,89.812,89.7713,89.7958,715264.0
2018-10-03 09:30:00,110.25,110.28,110.23,110.26,86990.0,89.6819,89.7063,89.6656,89.69,86990.0
2018-10-03 10:00:00,110.25,110.26,110.12,110.18,383106.0,89.6819,89.69,89.5761,89.6249,383106.0
2018-10-03 11:00:00,110.18,110.18,110.0,110.11,295735.0,89.6249,89.6249,89.4785,89.568,295735.0
2018-10-03 12:00:00,110.11,110.12,109.97,109.98,302109.0,89.568,89.5761,89.4541,89.4622,302109.0
2018-10-03 13:00:00,109.98,109.98,109.83,109.83,317316.0,89.4622,89.4622,89.3402,89.3402,317316.0
2018-10-03 14:00:00,109.83,109.87,109.73,109.84,564933.0,89.3402,89.3728,89.2589,89.3484,564933.0
2018-10-03 15:00:00,109.84,109.94,109.84,109.85,601517.0,89.3484,89.4297,89.3484,89.3565,601517.0
2018-10-04 09:30:00,109.7,109.78,109.65,109.7,106004.0,89.2345,89.2996,89.1938,89.2345,106004.0
2018-10-04 10:00:00,109.7,109.77,109.58,109.58,145229.0,89.2345,89.2914,89.1369,89.1369,145229.0
2018-10-04 11:00:00,109.59,109.59,109.49,109.58,146855.0,89.145,89.145,89.0637,89.1369,146855.0
2018-10-04 12:00:00,109.58,109.64,109.56,109.59,124526.0,89.1369,89.1857,89.1206,89.145,124526.0
2018-10-04 13:00:00,109.59,109.64,109.56,109.58,193941.0,89.145,89.1857,89.1206,89.1369,193941.0
2018-10-04 14:00:00,109.59,109.59,109.52,109.58,541590.0,89.145,89.145,89.0881,89.1369,541590.0
2018-10-04 15:00:00,109.58,109.64,109.55,109.58,527091.0,89.1369,89.1857,89.1125,89.1369,527091.0
2018-10-05 09:30:00,109.37,109.48,109.34,109.48,67533.0,88.966,89.0555,88.9416,89.0555,67533.0
2018-10-05 10:00:00,109.46,109.52,109.38,109.41,121279.0,89.0393,89.0881,88.9742,88.9986,121279.0
2018-10-05 11:00:00,109.41,109.44,109.29,109.34,356061.0,88.9986,89.023,88.901,88.9416,356061.0
2018-10-05 12:00:00,109.34,109.37,109.25,109.36,145089.0,88.9416,88.966,88.8684,88.9579,145089.0
2018-10-05 13:00:00,109.35,109.35,109.2,109.2,143016.0,88.9498,88.9498,88.8278,88.8278,143016.0
2018-10-05 14:00:00,109.21,109.35,109.19,109.34,410379.0,88.8359,88.9498,88.8196,88.9416,410379.0
2018-10-05 15:00:00,109.33,109.33,109.26,109.29,826442.0,88.9335,88.9335,88.8766,88.901,826442.0
2018-10-08 09:30:00,109.29,109.33,109.27,109.29,80027.0,88.901,88.9335,88.8847,88.901,80027.0
2018-10-08 10:00:00,109.29,109.3,109.24,109.29,75538.0,88.901,88.9091,88.8603,88.901,75538.0
2018-10-08 11:00:00,109.29,109.32,109.24,109.32,105974.0,88.901,88.9254,88.8603,88.9254,105974.0
2018-10-08 12:00:00,109.32,109.33,109.26,109.3,142310.0,88.9254,88.9335,88.8766,88.9091,142310.0
2018-10-08 13:00:00,109.3,109.3,109.27,109.28,100831.0,88.9091,88.9091,88.8847,88.8928,100831.0
2018-10-08 14:00:00,109.28,109.3,109.24,109.25,129234.0,88.8928,88.9091,88.8603,88.8684,129234.0
2018-10-08 15:00:00,109.25,109.27,109.21,109.23,149274.0,88.8684,88.8847,88.8359,88.8522,149274.0
2018-10-09 09:30:00,109.35,109.4,109.31,109.37,85591.0,88.9498,88.9904,88.9172,88.966,85591.0
2018-10-09 10:00:00,109.37,109.49,109.36,109.48,164531.0,88.966,89.0637,88.9579,89.0555,164531.0
2018-10-09 11:00:00,109.49,109.53,109.41,109.44,269716.0,89.0637,89.0962,88.9986,89.023,269716.0
2018-10-09 12:00:00,109.44,109.5,109.4,109.48,283512.0,89.023,89.0718,88.9904,89.0555,283512.0
2018-10-09 13:00:00,109.49,109.52,109.4,109.42,210066.0,89.0637,89.0881,88.9904,89.0067,210066.0
2018-10-09 14:00:00,109.42,109.5,109.41,109.5,205255.0,89.0067,89.0718,88.9986,89.0718,205255.0
2018-10-09 15:00:00,109.5,109.53,109.47,109.53,366867.0,89.0718,89.0962,89.0474,89.0962,366867.0
2018-10-10 09:30:00,109.3,109.42,109.3,109.42,134490.0,88.9091,89.0067,88.9091,89.0067,134490.0
2018-10-10 10:00:00,109.41,109.42,109.28,109.35,266052.0,88.9986,89.0067,88.8928,88.9498,266052.0
2018-10-10 11:00:00,109.35,109.42,109.32,109.34,230387.0,88.9498,89.0067,88.9254,88.9416,230387.0
2018-10-10 12:00:00,109.34,109.36,109.31,109.34,139424.0,88.9416,88.9579,88.9172,88.9416,139424.0
2018-10-10 13:00:00,109.33,109.35,109.16,109.2,308280.0,88.9335,88.9498,88.7952,88.8278,308280.0
2018-10-10 14:00:00,109.2,109.31,109.16,109.28,354411.0,88.8278,88.9172,88.7952,88.8928,354411.0
2018-10-10 15:00:00,109.28,109.44,109.27,109.43,379718.0,88.8928,89.023,88.8847,89.0148,379718.0
2018-10-11 09:30:00,109.4,109.46,109.31,109.32,286643.0,88.9904,89.0393,88.9172,88.9254,286643.0
2018-10-11 10:00:00,109.32,109.43,109.31,109.43,309522.0,88.9254,89.0148,88.9172,89.0148,309522.0
2018-10-11 11:00:00,109.43,109.49,109.38,109.41,207696.0,89.0148,89.0637,88.9742,88.9986,207696.0
2018-10-11 12:00:00,109.4,109.45,109.36,109.37,128001.0,88.9904,89.0311,88.9579,88.966,128001.0
2018-10-11 13:00:00,109.37,109.57,109.36,109.54,339371.0,88.966,89.1287,88.9579,89.1043,339371.0
2018-10-11 14:00:00,109.54,109.66,109.52,109.62,526785.0,89.1043,89.2019,89.0881,89.1694,526785.0
2018-10-11 15:00:00,109.63,109.68,109.49,109.6,674425.0,89.1775,89.2182,89.0637,89.1531,674425.0
2018-10-12 09:30:00,109.45,109.53,109.43,109.47,100529.0,89.0311,89.0962,89.0148,89.0474,100529.0
2018-10-12 10:00:00,109.47,109.5,109.41,109.42,160862.0,89.0474,89.0718,88.9986,89.0067,160862.0
2018-10-12 11:00:00,109.43,109.57,109.41,109.53,113049.0,89.0148,89.1287,88.9986,89.0962,113049.0
2018-10-12 12:00:00,109.53,109.61,109.52,109.56,188273.0,89.0962,89.1613,89.0881,89.1206,188273.0
2018-10-12 13:00:00,109.56,109.6,109.51,109.59,350222.0,89.1206,89.1531,89.0799,89.145,350222.0
2018-10-12 14:00:00,109.58,109.64,109.57,109.58,179444.0,89.1369,89.1857,89.1287,89.1369,179444.0
2018-10-12 15:00:00,109.57,109.58,109.43,109.44,461484.0,89.1287,89.1369,89.0148,89.023,461484.0
2018-10-15 09:30:00,109.53,109.58,109.52,109.57,103415.0,89.0962,89.1369,89.0881,89.1287,103415.0
2018-10-15 10:00:00,109.59,109.6,109.45,109.51,143519.0,89.145,89.1531,89.0311,89.0799,143519.0
2018-10-15 11:00:00,109.5,109.52,109.45,109.51,105375.0,89.0718,89.0881,89.0311,89.0799,105375.0
2018-10-15 12:00:00,109.51,109.53,109.46,109.49,67779.0,89.0799,89.0962,89.0393,89.0637,67779.0
2018-10-15 13:00:00,109.48,109.52,109.47,109.52,68498.0,89.0555,89.0881,89.0474,89.0881,68498.0
2018-10-15 14:00:00,109.52,109.54,109.47,109.48,123026.0,89.0881,89.1043,89.0474,89.0555,123026.0
2018-10-15 15:00:00,109.48,109.52,109.45,109.5,223214.0,89.0555,89.0881,89.0311,89.0718,223214.0
2018-10-16 09:30:00,109.44,109.51,109.44,109.47,41225.0,89.023,89.0799,89.023,89.0474,41225.0
2018-10-16 10:00:00,109.45,109.46,109.38,109.4,125914.0,89.0311,89.0393,88.9742,88.9904,125914.0
2018-10-16 11:00:00,109.39,109.5,109.39,109.49,98440.0,88.9823,89.0718,88.9823,89.0637,98440.0
2018-10-16 12:00:00,109.48,109.52,109.46,109.47,193182.0,89.0555,89.0881,89.0393,89.0474,193182.0
2018-10-16 13:00:00,109.47,109.5,109.45,109.47,73522.0,89.0474,89.0718,89.0311,89.0474,73522.0
2018-10-16 14:00:00,109.46,109.53,109.45,109.52,148452.0,89.0393,89.0962,89.0311,89.0881,148452.0
2018-10-16 15:00:00,109.52,109.55,109.49,109.51,302845.0,89.0881,89.1125,89.0637,89.0799,302845.0
2018-10-17 09:30:00,109.46,109.49,109.4,109.46,125638.0,89.0393,89.0637,88.9904,89.0393,125638.0
2018-10-17 10:00:00,109.48,109.51,109.43,109.45,97966.0,89.0555,89.0799,89.0148,89.0311,97966.0
2018-10-17 11:00:00,109.47,109.49,109.44,109.45,87155.0,89.0474,89.0637,89.023,89.0311,87155.0
2018-10-17 12:00:00,109.45,109.48,109.38,109.4,72447.0,89.0311,89.0555,88.9742,88.9904,72447.0
2018-10-17 13:00:00,109.39,109.41,109.36,109.37,132192.0,88.9823,88.9986,88.9579,88.966,132192.0
2018-10-17 14:00:00,109.37,109.44,109.34,109.35,206038.0,88.966,89.023,88.9416,88.9498,206038.0
2018-10-17 15:00:00,109.34,109.37,109.25,109.25,265331.0,88.9416,88.966,88.8684,88.8684,265331.0
2018-10-18 09:30:00,109.19,109.23,109.16,109.22,57045.0,88.8196,88.8522,88.7952,88.844,57045.0
2018-10-18 10:00:00,109.24,109.29,109.18,109.23,69271.0,88.8603,88.901,88.8115,88.8522,69271.0
2018-10-18 11:00:00,109.23,109.4,109.2,109.36,183727.0,88.8522,88.9904,88.8278,88.9579,183727.0
2018-10-18 12:00:00,109.35,109.37,109.27,109.28,90157.0,88.9498,88.966,88.8847,88.8928,90157.0
2018-10-18 13:00:00,109.29,109.33,109.23,109.29,125750.0,88.901,88.9335,88.8522,88.901,125750.0
2018-10-18 14:00:00,109.29,109.3,109.2,109.22,124883.0,88.901,88.9091,88.8278,88.844,124883.0
2018-10-18 15:00:00,109.22,109.26,109.16,109.18,215648.0,88.844,88.8766,88.7952,88.8115,215648.0
2018-10-19 09:30:00,109.13,109.16,109.0,109.04,142926.0,88.7708,88.7952,88.6651,88.6976,142926.0
2018-10-19 10:00:00,109.04,109.16,109.02,109.12,157927.0,88.6976,88.7952,88.6813,88.7627,157927.0
2018-10-19 11:00:00,109.1,109.18,109.05,109.06,125050.0,88.7464,88.8115,88.7057,88.7139,125050.0
2018-10-19 12:00:00,109.07,109.16,109.06,109.12,154823.0,88.722,88.7952,88.7139,88.7627,154823.0
2018-10-19 13:00:00,109.13,109.15,109.07,109.11,132800.0,88.7708,88.7871,88.722,88.7545,132800.0
2018-10-19 14:00:00,109.12,109.15,109.04,109.04,118004.0,88.7627,88.7871,88.6976,88.6976,118004.0
2018-10-19 15:00:00,109.05,109.1,109.04,109.07,265910.0,88.7057,88.7464,88.6976,88.722,265910.0
2018-10-22 09:30:00,109.11,109.16,109.09,109.13,80285.0,88.7545,88.7952,88.7383,88.7708,80285.0
2018-10-22 10:00:00,109.15,109.16,109.01,109.04,78978.0,88.7871,88.7952,88.6732,88.6976,78978.0
2018-10-22 11:00:00,109.05,109.09,109.03,109.09,61721.0,88.7057,88.7383,88.6895,88.7383,61721.0
2018-10-22 12:00:00,109.09,109.1,109.05,109.06,106672.0,88.7383,88.7464,88.7057,88.7139,106672.0
2018-10-22 13:00:00,109.06,109.1,109.04,109.08,90017.0,88.7139,88.7464,88.6976,88.7301,90017.0
2018-10-22 14:00:00,109.08,109.09,109.01,109.02,187569.0,88.7301,88.7383,88.6732,88.6813,187569.0
2018-10-22 15:00:00,109.04,109.07,109.01,109.02,164497.0,88.6976,88.722,88.6732,88.6813,164497.0
2018-10-23 09:30:00,109.31,109.35,109.28,109.34,78578.0,88.9172,88.9498,88.8928,88.9416,78578.0
2018-10-23 10:00:00,109.34,109.42,109.3,109.36,292509.0,88.9416,89.0067,88.9091,88.9579,292509.0
2018-10-23 11:00:00,109.38,109.39,109.27,109.36,78998.0,88.9742,88.9823,88.8847,88.9579,78998.0
2018-10-23 12:00:00,109.37,109.37,109.19,109.25,115563.0,88.966,88.966,88.8196,88.8684,115563.0
2018-10-23 13:00:00,109.25,109.27,109.18,109.26,143811.0,88.8684,88.8847,88.8115,88.8766,143811.0
2018-10-23 14:00:00,109.26,109.27,109.08,109.09,156813.0,88.8766,88.8847,88.7301,88.7383,156813.0
2018-10-23 15:00:00,109.08,109.1,109.01,109.06,254142.0,88.7301,88.7464,88.6732,88.7139,254142.0
2018-10-24 09:30:00,109.26,109.3,109.21,109.27,70219.0,88.8766,88.9091,88.8359,88.8847,70219.0
2018-10-24 10:00:00,109.27,109.31,109.23,109.3,133713.0,88.8847,88.9172,88.8522,88.9091,133713.0
2018-10-24 11:00:00,109.29,109.33,109.21,109.22,136785.0,88.901,88.9335,88.8359,88.844,136785.0
2018-10-24 12:00:00,109.23,109.31,109.21,109.27,68855.0,88.8522,88.9172,88.8359,88.8847,68855.0
2018-10-24 13:00:00,109.26,109.3,109.22,109.25,155179.0,88.8766,88.9091,88.844,88.8684,155179.0
2018-10-24 14:00:00,109.26,109.3,109.18,109.22,273360.0,88.8766,88.9091,88.8115,88.844,273360.0
2018-10-24 15:00:00,109.22,109.39,109.21,109.38,170479.0,88.844,88.9823,88.8359,88.9742,170479.0
2018-10-25 09:30:00,109.25,109.27,109.14,109.15,66258.0,88.8684,88.8847,88.779,88.7871,66258.0
2018-10-25 10:00:00,109.15,109.17,109.09,109.14,105600.0,88.7871,88.8034,88.7383,88.779,105600.0
2018-10-25 11:00:00,109.14,109.17,109.03,109.05,91851.0,88.779,88.8034,88.6895,88.7057,91851.0
2018-10-25 12:00:00,109.05,109.11,109.01,109.02,129985.0,88.7057,88.7545,88.6732,88.6813,129985.0
2018-10-25 13:00:00,109.02,109.02,108.95,109.01,123492.0,88.6813,88.6813,88.6244,88.6732,123492.0
2018-10-25 14:00:00,109.01,109.05,108.94,108.97,151863.0,88.6732,88.7057,88.6163,88.6407,151863.0
2018-10-25 15:00:00,108.97,108.98,108.91,108.94,217201.0,88.6407,88.6488,88.5919,88.6163,217201.0
2018-10-26 09:30:00,109.17,109.22,109.17,109.2,89672.0,88.8034,88.844,88.8034,88.8278,89672.0
2018-10-26 10:00:00,109.21,109.37,109.19,109.37,650854.0,88.8359,88.966,88.8196,88.966,650854.0
2018-10-26 11:00:00,109.37,109.37,109.25,109.34,567733.0,88.966,88.966,88.8684,88.9416,567733.0
2018-10-26 12:00:00,109.33,109.4,109.31,109.39,180045.0,88.9335,88.9904,88.9172,88.9823,180045.0
2018-10-26 13:00:00,109.4,109.5,109.37,109.42,187519.0,88.9904,89.0718,88.966,89.0067,187519.0
2018-10-26 14:00:00,109.43,109.5,109.42,109.5,190289.0,89.0148,89.0718,89.0067,89.0718,190289.0
2018-10-26 15:00:00,109.5,109.53,109.46,109.49,200427.0,89.0718,89.0962,89.0393,89.0637,200427.0
2018-10-29 09:30:00,109.41,109.44,109.34,109.34,90744.0,88.9986,89.023,88.9416,88.9416,90744.0
2018-10-29 10:00:00,109.32,109.32,109.22,109.23,89727.0,88.9254,88.9254,88.844,88.8522,89727.0
2018-10-29 11:00:00,109.24,109.35,109.22,109.34,103641.0,88.8603,88.9498,88.844,88.9416,103641.0
2018-10-29 12:00:00,109.35,109.37,109.29,109.33,146342.0,88.9498,88.966,88.901,88.9335,146342.0
2018-10-29 13:00:00,109.33,109.33,109.29,109.31,104004.0,88.9335,88.9335,88.901,88.9172,104004.0
2018-10-29 14:00:00,109.32,109.42,109.3,109.42,380326.0,88.9254,89.0067,88.9091,89.0067,380326.0
2018-10-29 15:00:00,109.42,109.5,109.36,109.38,342127.0,89.0067,89.0718,88.9579,88.9742,342127.0
2018-10-30 09:30:00,109.22,109.23,109.12,109.13,166086.0,88.844,88.8522,88.7627,88.7708,166086.0
2018-10-30 10:00:00,109.13,109.25,109.12,109.21,80321.0,88.7708,88.8684,88.7627,88.8359,80321.0
2018-10-30 11:00:00,109.21,109.25,109.17,109.22,66391.0,88.8359,88.8684,88.8034,88.844,66391.0
2018-10-30 12:00:00,109.22,109.23,109.16,109.22,82058.0,88.844,88.8522,88.7952,88.844,82058.0
2018-10-30 13:00:00,109.22,109.27,109.15,109.16,107160.0,88.844,88.8847,88.7871,88.7952,107160.0
2018-10-30 14:00:00,109.16,109.2,109.1,109.12,143760.0,88.7952,88.8278,88.7464,88.7627,143760.0
2018-10-30 15:00:00,109.12,109.14,109.07,109.09,354614.0,88.7627,88.779,88.722,88.7383,354614.0
2018-10-31 09:30:00,108.91,108.98,108.88,108.9,123197.0,88.5919,88.6488,88.5675,88.5837,123197.0
2018-10-31 10:00:00,108.89,109.0,108.86,108.99,220043.0,88.5756,88.6651,88.5512,88.6569,220043.0
2018-10-31 11:00:00,108.99,109.02,108.92,109.01,99239.0,88.6569,88.6813,88.6,88.6732,99239.0
2018-10-31 12:00:00,109.01,109.05,108.97,109.0,99537.0,88.6732,88.7057,88.6407,88.6651,99537.0
2018-10-31 13:00:00,109.0,109.02,108.96,109.0,327466.0,88.6651,88.6813,88.6325,88.6651,327466.0
2018-10-31 14:00:00,109.0,109.02,108.84,108.84,142241.0,88.6651,88.6813,88.5349,88.5349,142241.0
2018-10-31 15:00:00,108.83,108.9,108.82,108.84,466418.0,88.5268,88.5837,88.5187,88.5349,466418.0
2018-11-01 09:30:00,108.61,108.71,108.6,108.7,59256.0,88.4222,88.5036,88.414,88.4954,59256.0
2018-11-01 10:00:00,108.7,108.83,108.66,108.76,155327.0,88.4954,88.6013,88.4629,88.5443,155327.0
2018-11-01 11:00:00,108.75,108.8,108.69,108.73,312532.0,88.5361,88.5769,88.4873,88.5199,312532.0
2018-11-01 12:00:00,108.73,108.76,108.7,108.72,461154.0,88.5199,88.5443,88.4954,88.5117,461154.0
2018-11-01 13:00:00,108.73,108.77,108.71,108.72,332129.0,88.5199,88.5524,88.5036,88.5117,332129.0
2018-11-01 14:00:00,108.72,108.72,108.57,108.57,407356.0,88.5117,88.5117,88.3896,88.3896,407356.0
2018-11-01 15:00:00,108.58,108.64,108.57,108.61,639327.0,88.3977,88.4466,88.3896,88.4222,639327.0
2018-11-02 09:30:00,108.41,108.47,108.36,108.41,89727.0,88.2593,88.3082,88.2186,88.2593,89727.0
2018-11-02 10:00:00,108.38,108.49,108.37,108.4,235303.0,88.2349,88.3245,88.2268,88.2512,235303.0
2018-11-02 11:00:00,108.4,108.45,108.33,108.33,141814.0,88.2512,88.2919,88.1942,88.1942,141814.0
2018-11-02 12:00:00,108.33,108.42,108.31,108.42,65292.0,88.1942,88.2675,88.1779,88.2675,65292.0
2018-11-02 13:00:00,108.4,108.43,108.3,108.34,50797.0,88.2512,88.2756,88.1698,88.2024,50797.0
2018-11-02 14:00:00,108.34,108.4,108.28,108.28,384189.0,88.2024,88.2512,88.1535,88.1535,384189.0
2018-11-02 15:00:00,108.27,108.32,108.22,108.29,132766.0,88.1454,88.1861,88.1047,88.1616,132766.0
2018-11-05 09:30:00,108.46,108.53,108.45,108.52,81096.0,88.3,88.357,88.2919,88.3489,81096.0
2018-11-05 10:00:00,108.51,108.54,108.48,108.49,129683.0,88.3408,88.3652,88.3163,88.3245,129683.0
2018-11-05 11:00:00,108.49,108.59,108.49,108.54,126416.0,88.3245,88.4059,88.3245,88.3652,126416.0
2018-11-05 12:00:00,108.54,108.56,108.53,108.54,119953.0,88.3652,88.3815,88.357,88.3652,119953.0
2018-11-05 13:00:00,108.53,108.54,108.5,108.51,231903.0,88.357,88.3652,88.3326,88.3408,231903.0
2018-11-05 14:00:00,108.52,108.53,108.47,108.53,303049.0,88.3489,88.357,88.3082,88.357,303049.0
2018-11-05 15:00:00,108.53,108.53,108.47,108.49,143105.0,88.357,88.357,88.3082,88.3245,143105.0
2018-11-06 09:30:00,108.58,108.59,108.54,108.58,38371.0,88.3977,88.4059,88.3652,88.3977,38371.0
2018-11-06 10:00:00,108.58,108.62,108.55,108.57,103309.0,88.3977,88.4303,88.3733,88.3896,103309.0
2018-11-06 11:00:00,108.57,108.58,108.47,108.48,115896.0,88.3896,88.3977,88.3082,88.3163,115896.0
2018-11-06 12:00:00,108.49,108.5,108.43,108.44,131150.0,88.3245,88.3326,88.2756,88.2838,131150.0
2018-11-06 13:00:00,108.44,108.53,108.42,108.49,119011.0,88.2838,88.357,88.2675,88.3245,119011.0
2018-11-06 14:00:00,108.5,108.57,108.49,108.53,94643.0,88.3326,88.3896,88.3245,88.357,94643.0
2018-11-06 15:00:00,108.53,108.55,108.44,108.44,136420.0,88.357,88.3733,88.2838,88.2838,136420.0
2018-11-07 09:30:00,108.69,108.78,108.67,108.76,76580.0,88.4873,88.5606,88.471,88.5443,76580.0
2018-11-07 10:00:00,108.77,108.77,108.68,108.72,59833.0,88.5524,88.5524,88.4792,88.5117,59833.0
2018-11-07 11:00:00,108.72,108.75,108.68,108.73,69752.0,88.5117,88.5361,88.4792,88.5199,69752.0
2018-11-07 12:00:00,108.74,108.75,108.65,108.65,68729.0,88.528,88.5361,88.4547,88.4547,68729.0
2018-11-07 13:00:00,108.65,108.67,108.52,108.66,302903.0,88.4547,88.471,88.3489,88.4629,302903.0
2018-11-07 14:00:00,108.67,108.69,108.53,108.55,316051.0,88.471,88.4873,88.357,88.3733,316051.0
2018-11-07 15:00:00,108.55,108.56,108.46,108.5,118506.0,88.3733,88.3815,88.3,88.3326,118506.0
2018-11-08 09:30:00,108.59,108.62,108.58,108.59,88202.0,88.4059,88.4303,88.3977,88.4059,88202.0
2018-11-08 10:00:00,108.58,108.59,108.51,108.54,47883.0,88.3977,88.4059,88.3408,88.3652,47883.0
2018-11-08 11:00:00,108.54,108.54,108.48,108.48,67431.0,88.3652,88.3652,88.3163,88.3163,67431.0
2018-11-08 12:00:00,108.48,108.5,108.44,108.46,58943.0,88.3163,88.3326,88.2838,88.3,58943.0
2018-11-08 13:00:00,108.46,108.53,107.53,108.47,669106.0,88.3,88.357,87.5429,88.3082,669106.0
2018-11-08 14:00:00,108.46,108.57,108.42,108.45,135279.0,88.3,88.3896,88.2675,88.2919,135279.0
2018-11-08 15:00:00,108.46,108.47,108.35,108.38,98203.0,88.3,88.3082,88.2105,88.2349,98203.0
2018-11-09 09:30:00,108.44,108.58,108.44,108.55,146582.0,88.2838,88.3977,88.2838,88.3733,146582.0
2018-11-09 10:00:00,108.55,108.64,108.52,108.64,81247.0,88.3733,88.4466,88.3489,88.4466,81247.0
2018-11-09 11:00:00,108.64,108.67,108.58,108.64,112462.0,88.4466,88.471,88.3977,88.4466,112462.0
2018-11-09 12:00:00,108.64,108.65,108.55,108.57,60466.0,88.4466,88.4547,88.3733,88.3896,60466.0
2018-11-09 13:00:00,108.57,108.6,108.54,108.57,120869.0,88.3896,88.414,88.3652,88.3896,120869.0
2018-11-09 14:00:00,108.57,108.61,108.54,108.57,163074.0,88.3896,88.4222,88.3652,88.3896,163074.0
2018-11-09 15:00:00,108.57,108.63,108.55,108.62,381248.0,88.3896,88.4385,88.3733,88.4303,381248.0
2018-11-12 09:30:00,108.84,108.92,108.82,108.91,144638.0,88.6094,88.6745,88.5931,88.6664,144638.0
2018-11-12 10:00:00,108.92,108.93,108.87,108.91,117422.0,88.6745,88.6827,88.6338,88.6664,117422.0
2018-11-12 11:00:00,108.91,108.96,108.86,108.87,190218.0,88.6664,88.7071,88.6257,88.6338,190218.0
2018-11-12 12:00:00,108.87,108.88,108.85,108.87,84086.0,88.6338,88.642,88.6176,88.6338,84086.0
2018-11-12 13:00:00,108.87,108.89,108.84,108.87,112858.0,88.6338,88.6501,88.6094,88.6338,112858.0
2018-11-12 14:00:00,108.87,108.87,108.81,108.83,117044.0,88.6338,88.6338,88.585,88.6013,117044.0
2018-11-12 15:00:00,108.83,108.86,108.79,108.86,211790.0,88.6013,88.6257,88.5687,88.6257,211790.0
2018-11-13 09:30:00,108.73,108.75,108.69,108.73,42458.0,88.5199,88.5361,88.4873,88.5199,42458.0
2018-11-13 10:00:00,108.72,108.82,108.67,108.71,185354.0,88.5117,88.5931,88.471,88.5036,185354.0
2018-11-13 11:00:00,108.71,108.73,108.65,108.68,65459.0,88.5036,88.5199,88.4547,88.4792,65459.0
2018-11-13 12:00:00,108.69,108.75,108.66,108.73,53656.0,88.4873,88.5361,88.4629,88.5199,53656.0
2018-11-13 13:00:00,108.73,108.73,108.68,108.73,89439.0,88.5199,88.5199,88.4792,88.5199,89439.0
2018-11-13 14:00:00,108.72,108.77,108.69,108.72,207211.0,88.5117,88.5524,88.4873,88.5117,207211.0
2018-11-13 15:00:00,108.71,108.79,108.71,108.77,128754.0,88.5036,88.5687,88.5036,88.5524,128754.0
2018-11-14 09:30:00,108.66,108.7,108.63,108.65,72450.0,88.4629,88.4954,88.4385,88.4547,72450.0
2018-11-14 10:00:00,108.65,108.73,108.63,108.71,67215.0,88.4547,88.5199,88.4385,88.5036,67215.0
2018-11-14 11:00:00,108.71,108.87,108.71,108.79,104807.0,88.5036,88.6338,88.5036,88.5687,104807.0
2018-11-14 12:00:00,108.79,108.92,108.77,108.91,86129.0,88.5687,88.6745,88.5524,88.6664,86129.0
2018-11-14 13:00:00,108.92,108.99,108.86,108.9,71651.0,88.6745,88.7315,88.6257,88.6583,71651.0
2018-11-14 14:00:00,108.89,108.95,108.74,108.77,190626.0,88.6501,88.699,88.528,88.5524,190626.0
2018-11-14 15:00:00,108.78,108.8,108.72,108.78,232796.0,88.5606,88.5769,88.5117,88.5606,232796.0
2018-11-15 09:30:00,108.88,108.96,108.85,108.89,85674.0,88.642,88.7071,88.6176,88.6501,85674.0
2018-11-15 10:00:00,108.89,108.96,108.83,108.93,78391.0,88.6501,88.7071,88.6013,88.6827,78391.0
2018-11-15 11:00:00,108.93,108.95,108.85,108.93,45343.0,88.6827,88.699,88.6176,88.6827,45343.0
2018-11-15 12:00:00,108.93,108.96,108.85,108.93,83577.0,88.6827,88.7071,88.6176,88.6827,83577.0
2018-11-15 13:00:00,108.93,108.93,108.77,108.77,94838.0,88.6827,88.6827,88.5524,88.5524,94838.0
2018-11-15 14:00:00,108.77,108.8,108.71,108.79,464659.0,88.5524,88.5769,88.5036,88.5687,464659.0
2018-11-15 15:00:00,108.8,108.9,108.79,108.87,687509.0,88.5769,88.6583,88.5687,88.6338,687509.0
2018-11-16 09:30:00,109.1,109.15,109.07,109.15,63256.0,88.8211,88.8618,88.7967,88.8618,63256.0
2018-11-16 10:00:00,109.15,109.36,109.14,109.26,226882.0,88.8618,89.0328,88.8537,88.9514,226882.0
2018-11-16 11:00:00,109.27,109.35,109.22,109.33,119066.0,88.9595,89.0246,88.9188,89.0083,119066.0
2018-11-16 12:00:00,109.33,109.35,109.21,109.28,93448.0,89.0083,89.0246,88.9106,88.9676,93448.0
2018-11-16 13:00:00,109.27,109.37,109.26,109.36,77509.0,88.9595,89.0409,88.9514,89.0328,77509.0
2018-11-16 14:00:00,109.36,109.38,109.29,109.32,188692.0,89.0328,89.049,88.9758,89.0002,188692.0
2018-11-16 15:00:00,109.33,109.35,109.29,109.31,279199.0,89.0083,89.0246,88.9758,88.9921,279199.0
2018-11-19 09:30:00,109.18,109.24,109.18,109.22,116416.0,88.8862,88.9351,88.8862,88.9188,116416.0
2018-11-19 10:00:00,109.22,109.35,109.21,109.29,340229.0,88.9188,89.0246,88.9106,88.9758,340229.0
2018-11-19 11:00:00,109.28,109.29,109.2,109.21,160976.0,88.9676,88.9758,88.9025,88.9106,160976.0
2018-11-19 12:00:00,109.21,109.29,109.2,109.26,188979.0,88.9106,88.9758,88.9025,88.9514,188979.0
2018-11-19 13:00:00,109.26,109.29,109.22,109.26,104233.0,88.9514,88.9758,88.9188,88.9514,104233.0
2018-11-19 14:00:00,109.26,109.27,109.2,109.24,215892.0,88.9514,88.9595,88.9025,88.9351,215892.0
2018-11-19 15:00:00,109.25,109.3,109.2,109.27,241981.0,88.9432,88.9839,88.9025,88.9595,241981.0
2018-11-20 09:30:00,109.18,109.27,109.14,109.26,77290.0,88.8862,88.9595,88.8537,88.9514,77290.0
2018-11-20 10:00:00,109.25,109.27,109.16,109.17,135373.0,88.9432,88.9595,88.8699,88.8781,135373.0
2018-11-20 11:00:00,109.17,109.22,109.14,109.18,74274.0,88.8781,88.9188,88.8537,88.8862,74274.0
2018-11-20 12:00:00,109.18,109.19,109.1,109.13,168260.0,88.8862,88.8944,88.8211,88.8455,168260.0
2018-11-20 13:00:00,109.13,109.15,109.08,109.12,69890.0,88.8455,88.8618,88.8048,88.8374,69890.0
2018-11-20 14:00:00,109.13,109.15,109.1,109.15,217951.0,88.8455,88.8618,88.8211,88.8618,217951.0
2018-11-20 15:00:00,109.15,109.17,109.08,109.11,236176.0,88.8618,88.8781,88.8048,88.8292,236176.0
2018-11-21 09:30:00,108.97,109.01,108.95,108.99,29722.0,88.7153,88.7478,88.699,88.7315,29722.0
2018-11-21 10:00:00,108.98,108.99,108.89,108.89,125668.0,88.7234,88.7315,88.6501,88.6501,125668.0
2018-11-21 11:00:00,108.89,108.94,108.82,108.92,206956.0,88.6501,88.6908,88.5931,88.6745,206956.0
2018-11-21 12:00:00,108.92,108.99,108.91,108.96,88721.0,88.6745,88.7315,88.6664,88.7071,88721.0
2018-11-21 13:00:00,108.95,109.05,108.94,109.04,403756.0,88.699,88.7804,88.6908,88.7722,403756.0
2018-11-21 14:00:00,109.03,109.08,109.03,109.08,74093.0,88.7641,88.8048,88.7641,88.8048,74093.0
2018-11-21 15:00:00,109.06,109.1,109.06,109.07,110352.0,88.7885,88.8211,88.7885,88.7967,110352.0
2018-11-23 09:30:00,109.06,109.09,109.01,109.04,50564.0,88.7885,88.8129,88.7478,88.7722,50564.0
2018-11-23 10:00:00,109.04,109.06,109.0,109.01,50485.0,88.7722,88.7885,88.7397,88.7478,50485.0
2018-11-23 11:00:00,109.01,109.01,108.91,108.94,69193.0,88.7478,88.7478,88.6664,88.6908,69193.0
2018-11-23 12:00:00,108.94,108.95,108.88,108.88,129620.0,88.6908,88.699,88.642,88.642,129620.0
2018-11-26 09:30:00,108.83,108.85,108.81,108.84,247487.0,88.6013,88.6176,88.585,88.6094,247487.0
2018-11-26 10:00:00,108.83,108.87,108.82,108.82,63795.0,88.6013,88.6338,88.5931,88.5931,63795.0
2018-11-26 11:00:00,108.83,108.88,108.82,108.84,85327.0,88.6013,88.642,88.5931,88.6094,85327.0
2018-11-26 12:00:00,108.83,108.84,108.79,108.82,111819.0,88.6013,88.6094,88.5687,88.5931,111819.0
2018-11-26 13:00:00,108.81,108.84,108.8,108.81,219189.0,88.585,88.6094,88.5769,88.585,219189.0
2018-11-26 14:00:00,108.81,108.84,108.78,108.79,123391.0,88.585,88.6094,88.5606,88.5687,123391.0
2018-11-26 15:00:00,108.79,108.8,108.76,108.77,176312.0,88.5687,88.5769,88.5443,88.5524,176312.0
2018-11-27 09:30:00,108.7,108.82,108.69,108.75,93361.0,88.4954,88.5931,88.4873,88.5361,93361.0
2018-11-27 10:00:00,108.75,108.8,108.7,108.75,88382.0,88.5361,88.5769,88.4954,88.5361,88382.0
2018-11-27 11:00:00,108.74,108.75,108.59,108.6,108867.0,88.528,88.5361,88.4059,88.414,108867.0
2018-11-27 12:00:00,108.59,108.6,108.51,108.57,155735.0,88.4059,88.414,88.3408,88.3896,155735.0
2018-11-27 13:00:00,108.57,108.63,108.55,108.58,186445.0,88.3896,88.4385,88.3733,88.3977,186445.0
2018-11-27 14:00:00,108.56,108.57,108.5,108.52,128110.0,88.3815,88.3896,88.3326,88.3489,128110.0
2018-11-27 15:00:00,108.52,108.53,108.48,108.51,171968.0,88.3489,88.357,88.3163,88.3408,171968.0
2018-11-28 09:30:00,108.4,108.45,108.37,108.4,121793.0,88.2512,88.2919,88.2268,88.2512,121793.0
2018-11-28 10:00:00,108.39,108.48,108.37,108.48,198044.0,88.2431,88.3163,88.2268,88.3163,198044.0
2018-11-28 11:00:00,108.48,108.51,108.45,108.48,127146.0,88.3163,88.3408,88.2919,88.3163,127146.0
2018-11-28 12:00:00,108.48,108.77,108.48,108.62,251056.0,88.3163,88.5524,88.3163,88.4303,251056.0
2018-11-28 13:00:00,108.63,108.83,108.62,108.82,236760.0,88.4385,88.6013,88.4303,88.5931,236760.0
2018-11-28 14:00:00,108.82,108.82,108.73,108.78,254585.0,88.5931,88.5931,88.5199,88.5606,254585.0
2018-11-28 15:00:00,108.77,108.78,108.62,108.62,140297.0,88.5524,88.5606,88.4303,88.4303,140297.0
2018-11-29 09:30:00,109.0,109.11,108.96,109.09,93301.0,88.7397,88.8292,88.7071,88.8129,93301.0
2018-11-29 10:00:00,109.09,109.22,109.09,109.18,139935.0,88.8129,88.9188,88.8129,88.8862,139935.0
2018-11-29 11:00:00,109.18,109.22,109.06,109.08,72382.0,88.8862,88.9188,88.7885,88.8048,72382.0
2018-11-29 12:00:00,109.08,109.12,109.04,109.05,60396.0,88.8048,88.8374,88.7722,88.7804,60396.0
2018-11-29 13:00:00,109.05,109.07,109.02,109.06,85949.0,88.7804,88.7967,88.756,88.7885,85949.0
2018-11-29 14:00:00,109.06,109.16,109.01,109.14,226557.0,88.7885,88.8699,88.7478,88.8537,226557.0
2018-11-29 15:00:00,109.15,109.25,109.14,109.23,126756.0,88.8618,88.9432,88.8537,88.9269,126756.0
2018-11-30 09:30:00,109.29,109.33,109.26,109.3,278647.0,88.9758,89.0083,88.9514,88.9839,278647.0
2018-11-30 10:00:00,109.3,109.3,109.19,109.24,228913.0,88.9839,88.9839,88.8944,88.9351,228913.0
2018-11-30 11:00:00,109.25,109.27,109.19,109.22,128614.0,88.9432,88.9595,88.8944,88.9188,128614.0
2018-11-30 12:00:00,109.23,109.25,109.2,109.22,57068.0,88.9269,88.9432,88.9025,88.9188,57068.0
2018-11-30 13:00:00,109.21,109.29,109.2,109.29,113396.0,88.9106,88.9758,88.9025,88.9758,113396.0
2018-11-30 14:00:00,109.28,109.32,109.23,109.28,132601.0,88.9676,89.0002,88.9269,88.9676,132601.0
2018-11-30 15:00:00,109.29,109.36,109.24,109.27,184051.0,88.9758,89.0328,88.9351,88.9595,184051.0
2018-12-03 09:30:00,109.13,109.21,109.13,109.14,89647.0,88.9718,89.0371,88.9718,88.98,89647.0
2018-12-03 10:00:00,109.12,109.23,109.06,109.22,121488.0,88.9637,89.0534,88.9148,89.0452,121488.0
2018-12-03 11:00:00,109.23,109.23,109.12,109.18,164339.0,89.0534,89.0534,88.9637,89.0126,164339.0
2018-12-03 12:00:00,109.18,109.21,109.15,109.16,80486.0,89.0126,89.0371,88.9881,88.9963,80486.0
2018-12-03 13:00:00,109.15,109.26,109.15,109.26,109109.0,88.9881,89.0778,88.9881,89.0778,109109.0
2018-12-03 14:00:00,109.26,109.26,109.2,109.22,155324.0,89.0778,89.0778,89.0289,89.0452,155324.0
2018-12-03 15:00:00,109.22,109.32,109.22,109.31,278445.0,89.0452,89.1267,89.0452,89.1186,278445.0
2018-12-04 09:30:00,109.47,109.55,109.46,109.52,69858.0,89.249,89.3142,89.2409,89.2898,69858.0
2018-12-04 10:00:00,109.53,109.55,109.5,109.52,114684.0,89.2979,89.3142,89.2735,89.2898,114684.0
2018-12-04 11:00:00,109.52,109.63,109.52,109.63,90751.0,89.2898,89.3795,89.2898,89.3795,90751.0
2018-12-04 12:00:00,109.62,109.75,109.62,109.74,147908.0,89.3713,89.4773,89.3713,89.4692,147908.0
2018-12-04 13:00:00,109.74,109.93,109.65,109.67,245263.0,89.4692,89.6241,89.3958,89.4121,245263.0
2018-12-04 14:00:00,109.67,109.69,109.55,109.62,209014.0,89.4121,89.4284,89.3142,89.3713,209014.0
2018-12-04 15:00:00,109.63,109.74,109.63,109.65,966707.0,89.3795,89.4692,89.3795,89.3958,966707.0
2018-12-06 09:30:00,109.69,109.89,109.69,109.82,180034.0,89.4284,89.5914,89.4284,89.5344,180034.0
2018-12-06 10:00:00,109.82,109.89,109.77,109.88,247559.0,89.5344,89.5914,89.4936,89.5833,247559.0
2018-12-06 11:00:00,109.89,109.9,109.67,109.69,160838.0,89.5914,89.5996,89.4121,89.4284,160838.0
2018-12-06 12:00:00,109.69,109.72,109.56,109.66,133132.0,89.4284,89.4528,89.3224,89.4039,133132.0
2018-12-06 13:00:00,109.65,109.8,109.65,109.68,131953.0,89.3958,89.5181,89.3958,89.4202,131953.0
2018-12-06 14:00:00,109.68,109.79,109.66,109.69,203339.0,89.4202,89.5099,89.4039,89.4284,203339.0
2018-12-06 15:00:00,109.7,109.73,109.6,109.64,299616.0,89.4365,89.461,89.355,89.3876,299616.0
2018-12-07 09:30:00,109.69,109.74,109.61,109.7,140687.0,89.4284,89.4692,89.3632,89.4365,140687.0
2018-12-07 10:00:00,109.73,109.81,109.66,109.66,191752.0,89.461,89.5262,89.4039,89.4039,191752.0
2018-12-07 11:00:00,109.66,109.8,109.65,109.74,176272.0,89.4039,89.5181,89.3958,89.4692,176272.0
2018-12-07 12:00:00,109.75,109.76,109.67,109.7,104316.0,89.4773,89.4855,89.4121,89.4365,104316.0
2018-12-07 13:00:00,109.69,109.75,109.66,109.73,95147.0,89.4284,89.4773,89.4039,89.461,95147.0
2018-12-07 14:00:00,109.75,109.81,109.69,109.81,139019.0,89.4773,89.5262,89.4284,89.5262,139019.0
2018-12-07 15:00:00,109.82,109.83,109.74,109.8,259276.0,89.5344,89.5425,89.4692,89.5181,259276.0
2018-12-10 09:30:00,109.77,109.84,109.73,109.81,83336.0,89.4936,89.5507,89.461,89.5262,83336.0
2018-12-10 10:00:00,109.82,109.84,109.69,109.81,309067.0,89.5344,89.5507,89.4284,89.5262,309067.0
2018-12-10 11:00:00,109.82,109.84,109.62,109.64,245608.0,89.5344,89.5507,89.3713,89.3876,245608.0
2018-12-10 12:00:00,109.65,109.69,109.55,109.58,78503.0,89.3958,89.4284,89.3142,89.3387,78503.0
2018-12-10 13:00:00,109.59,109.63,109.5,109.52,68353.0,89.3469,89.3795,89.2735,89.2898,68353.0
2018-12-10 14:00:00,109.53,109.57,109.46,109.52,174409.0,89.2979,89.3306,89.2409,89.2898,174409.0
2018-12-10 15:00:00,109.52,109.55,109.49,109.54,194734.0,89.2898,89.3142,89.2653,89.3061,194734.0
2018-12-11 09:30:00,109.46,109.53,109.45,109.49,97328.0,89.2409,89.2979,89.2327,89.2653,97328.0
2018-12-11 10:00:00,109.48,109.55,109.43,109.53,123579.0,89.2572,89.3142,89.2164,89.2979,123579.0
2018-12-11 11:00:00,109.53,109.59,109.4,109.42,258148.0,89.2979,89.3469,89.192,89.2083,258148.0
2018-12-11 12:00:00,109.41,109.46,109.3,109.31,176310.0,89.2001,89.2409,89.1104,89.1186,176310.0
2018-12-11 13:00:00,109.3,109.32,109.17,109.2,235550.0,89.1104,89.1267,89.0044,89.0289,235550.0
2018-12-11 14:00:00,109.2,109.21,109.06,109.11,280113.0,89.0289,89.0371,88.9148,88.9555,280113.0
2018-12-11 15:00:00,109.08,109.12,109.01,109.11,237929.0,88.9311,88.9637,88.874,88.9555,237929.0
2018-12-12 09:30:00,109.07,109.1,109.02,109.05,94137.0,88.9229,88.9474,88.8821,88.9066,94137.0
2018-12-12 10:00:00,109.06,109.09,108.98,109.05,199050.0,88.9148,88.9392,88.8495,88.9066,199050.0
2018-12-12 11:00:00,109.04,109.1,109.0,109.01,179275.0,88.8985,88.9474,88.8658,88.874,179275.0
2018-12-12 12:00:00,109.01,109.03,108.95,108.95,129042.0,88.874,88.8903,88.8251,88.8251,129042.0
2018-12-12 13:00:00,108.95,109.02,108.94,109.0,221992.0,88.8251,88.8821,88.8169,88.8658,221992.0
2018-12-12 14:00:00,109.0,109.04,108.96,108.97,405222.0,88.8658,88.8985,88.8332,88.8414,405222.0
2018-12-12 15:00:00,108.96,108.97,108.9,108.95,460426.0,88.8332,88.8414,88.7843,88.8251,460426.0
2018-12-13 09:30:00,108.98,109.04,108.98,109.03,126488.0,88.8495,88.8985,88.8495,88.8903,126488.0
2018-12-13 10:00:00,109.03,109.05,108.96,109.01,262749.0,88.8903,88.9066,88.8332,88.874,262749.0
2018-12-13 11:00:00,109.01,109.03,108.92,108.96,159892.0,88.874,88.8903,88.8006,88.8332,159892.0
2018-12-13 12:00:00,108.97,109.02,108.95,108.97,62283.0,88.8414,88.8821,88.8251,88.8414,62283.0
2018-12-13 13:00:00,108.97,109.1,108.96,109.09,95730.0,88.8414,88.9474,88.8332,88.9392,95730.0
2018-12-13 14:00:00,109.1,109.1,108.99,109.0,238073.0,88.9474,88.9474,88.8577,88.8658,238073.0
2018-12-13 15:00:00,109.01,109.03,108.97,108.98,376701.0,88.874,88.8903,88.8414,88.8495,376701.0
2018-12-14 09:30:00,109.11,109.15,109.05,109.06,95737.0,88.9555,88.9881,88.9066,88.9148,95737.0
2018-12-14 10:00:00,109.06,109.13,109.03,109.08,151312.0,88.9148,88.9718,88.8903,88.9311,151312.0
2018-12-14 11:00:00,109.08,109.17,109.07,109.11,117733.0,88.9311,89.0044,88.9229,88.9555,117733.0
2018-12-14 12:00:00,109.1,109.12,109.07,109.08,89218.0,88.9474,88.9637,88.9229,88.9311,89218.0
2018-12-14 13:00:00,109.07,109.1,109.02,109.09,103066.0,88.9229,88.9474,88.8821,88.9392,103066.0
2018-12-14 14:00:00,109.09,109.15,109.06,109.07,301429.0,88.9392,88.9881,88.9148,88.9229,301429.0
2018-12-14 15:00:00,109.08,109.1,109.04,109.05,267849.0,88.9311,88.9474,88.8985,88.9066,267849.0
2018-12-17 09:30:00,109.08,109.2,109.08,109.15,141647.0,88.9311,89.0289,88.9311,88.9881,141647.0
2018-12-17 10:00:00,109.15,109.2,109.12,109.16,106275.0,88.9881,89.0289,88.9637,88.9963,106275.0
2018-12-17 11:00:00,109.16,109.19,109.11,109.14,139735.0,88.9963,89.0207,88.9555,88.98,139735.0
2018-12-17 12:00:00,109.14,109.23,109.13,109.22,155855.0,88.98,89.0534,88.9718,89.0452,155855.0
2018-12-17 13:00:00,109.22,109.24,109.2,109.24,110220.0,89.0452,89.0615,89.0289,89.0615,110220.0
2018-12-17 14:00:00,109.23,109.25,109.14,109.2,204854.0,89.0534,89.0697,88.98,89.0289,204854.0
2018-12-17 15:00:00,109.19,109.26,109.16,109.23,289268.0,89.0207,89.0778,88.9963,89.0534,289268.0
2018-12-18 09:30:00,109.16,109.19,109.11,109.13,73068.0,89.1462,89.1707,89.1054,89.1217,73068.0
2018-12-18 10:00:00,109.13,109.21,109.12,109.2,142429.0,89.1217,89.1871,89.1136,89.1789,142429.0
2018-12-18 11:00:00,109.2,109.31,109.18,109.26,213031.0,89.1789,89.2687,89.1626,89.2279,213031.0
2018-12-18 12:00:00,109.26,109.28,109.24,109.27,92810.0,89.2279,89.2442,89.2116,89.2361,92810.0
2018-12-18 13:00:00,109.27,109.36,109.26,109.34,106458.0,89.2361,89.3096,89.2279,89.2932,106458.0
2018-12-18 14:00:00,109.33,109.35,109.3,109.31,239763.0,89.2851,89.3014,89.2606,89.2687,239763.0
2018-12-18 15:00:00,109.32,109.36,109.29,109.32,204366.0,89.2769,89.3096,89.2524,89.2769,204366.0
2018-12-19 09:30:00,109.49,109.56,109.48,109.55,1035647.0,89.4157,89.4729,89.4076,89.4647,1035647.0
2018-12-19 10:00:00,109.56,109.63,109.54,109.61,104699.0,89.4729,89.5301,89.4566,89.5137,104699.0
2018-12-19 11:00:00,109.61,109.72,109.61,109.66,162955.0,89.5137,89.6036,89.5137,89.5546,162955.0
2018-12-19 12:00:00,109.66,109.7,109.59,109.63,100405.0,89.5546,89.5872,89.4974,89.5301,100405.0
2018-12-19 13:00:00,109.64,109.68,109.48,109.56,185374.0,89.5382,89.5709,89.4076,89.4729,185374.0
2018-12-19 14:00:00,109.56,109.72,109.49,109.68,594628.0,89.4729,89.6036,89.4157,89.5709,594628.0
2018-12-19 15:00:00,109.67,109.78,109.53,109.54,488358.0,89.5627,89.6526,89.4484,89.4566,488358.0
2018-12-20 09:30:00,109.52,109.56,109.39,109.41,108861.0,89.4402,89.4729,89.3341,89.3504,108861.0
2018-12-20 10:00:00,109.4,109.41,109.24,109.24,517461.0,89.3422,89.3504,89.2116,89.2116,517461.0
2018-12-20 11:00:00,109.23,109.33,109.23,109.32,471512.0,89.2034,89.2851,89.2034,89.2769,471512.0
2018-12-20 12:00:00,109.31,109.32,109.21,109.24,138654.0,89.2687,89.2769,89.1871,89.2116,138654.0
2018-12-20 13:00:00,109.24,109.48,109.24,109.34,740261.0,89.2116,89.4076,89.2116,89.2932,740261.0
2018-12-20 14:00:00,109.34,109.38,109.16,109.25,418242.0,89.2932,89.3259,89.1462,89.2197,418242.0
2018-12-20 15:00:00,109.25,109.27,109.18,109.22,420802.0,89.2197,89.2361,89.1626,89.1952,420802.0
2018-12-21 09:30:00,109.38,109.42,109.29,109.3,110634.0,89.3259,89.3586,89.2524,89.2606,110634.0
2018-12-21 10:00:00,109.3,109.32,109.18,109.23,337575.0,89.2606,89.2769,89.1626,89.2034,337575.0
2018-12-21 11:00:00,109.23,109.28,109.18,109.28,297907.0,89.2034,89.2442,89.1626,89.2442,297907.0
2018-12-21 12:00:00,109.27,109.29,109.15,109.2,287850.0,89.2361,89.2524,89.1381,89.1789,287850.0
2018-12-21 13:00:00,109.21,109.25,109.2,109.24,169399.0,89.1871,89.2197,89.1789,89.2116,169399.0
2018-12-21 14:00:00,109.25,109.27,109.22,109.22,329363.0,89.2197,89.2361,89.1952,89.1952,329363.0
2018-12-21 15:00:00,109.22,109.23,109.14,109.18,288874.0,89.1952,89.2034,89.1299,89.1626,288874.0
2018-12-24 09:30:00,109.25,109.36,109.23,109.3,109462.0,89.2197,89.3096,89.2034,89.2606,109462.0
2018-12-24 10:00:00,109.3,109.32,109.19,109.26,140639.0,89.2606,89.2769,89.1707,89.2279,140639.0
2018-12-24 11:00:00,109.25,109.32,109.21,109.29,279823.0,89.2197,89.2769,89.1871,89.2524,279823.0
2018-12-24 12:00:00,109.28,109.37,109.26,109.32,237429.0,89.2442,89.3177,89.2279,89.2769,237429.0
2018-12-26 09:30:00,109.27,109.36,109.25,109.36,76599.0,89.2361,89.3096,89.2197,89.3096,76599.0
2018-12-26 10:00:00,109.36,109.45,109.35,109.45,152476.0,89.3096,89.3831,89.3014,89.3831,152476.0
2018-12-26 11:00:00,109.44,109.44,109.37,109.38,142872.0,89.3749,89.3749,89.3177,89.3259,142872.0
2018-12-26 12:00:00,109.37,109.37,109.28,109.29,131456.0,89.3177,89.3177,89.2442,89.2524,131456.0
2018-12-26 13:00:00,109.28,109.29,109.18,109.2,376421.0,89.2442,89.2524,89.1626,89.1789,376421.0
2018-12-26 14:00:00,109.19,109.26,109.18,109.19,164301.0,89.1707,89.2279,89.1626,89.1707,164301.0
2018-12-26 15:00:00,109.18,109.19,109.07,109.11,284272.0,89.1626,89.1707,89.0727,89.1054,284272.0
2018-12-27 09:30:00,109.35,109.44,109.35,109.43,78767.0,89.3014,89.3749,89.3014,89.3667,78767.0
2018-12-27 10:00:00,109.43,109.45,109.36,109.41,232602.0,89.3667,89.3831,89.3096,89.3504,232602.0
2018-12-27 11:00:00,109.41,109.42,109.3,109.3,108449.0,89.3504,89.3586,89.2606,89.2606,108449.0
2018-12-27 12:00:00,109.3,109.33,109.26,109.28,199201.0,89.2606,89.2851,89.2279,89.2442,199201.0
2018-12-27 13:00:00,109.28,109.41,109.28,109.37,289423.0,89.2442,89.3504,89.2442,89.3177,289423.0
2018-12-27 14:00:00,109.37,109.39,109.27,109.3,187119.0,89.3177,89.3341,89.2361,89.2606,187119.0
2018-12-27 15:00:00,109.31,109.31,109.1,109.11,275722.0,89.2687,89.2687,89.0972,89.1054,275722.0
2018-12-28 09:30:00,109.29,109.4,109.27,109.37,175439.0,89.2524,89.3422,89.2361,89.3177,175439.0
2018-12-28 10:00:00,109.36,109.41,109.3,109.3,266997.0,89.3096,89.3504,89.2606,89.2606,266997.0
2018-12-28 11:00:00,109.31,109.33,109.25,109.29,150046.0,89.2687,89.2851,89.2197,89.2524,150046.0
2018-12-28 12:00:00,109.3,109.35,109.28,109.35,282927.0,89.2606,89.3014,89.2442,89.3014,282927.0
2018-12-28 13:00:00,109.35,109.35,109.21,109.24,418187.0,89.3014,89.3014,89.1871,89.2116,418187.0
2018-12-28 14:00:00,109.24,109.32,109.2,109.32,251203.0,89.2116,89.2769,89.1789,89.2769,251203.0
2018-12-28 15:00:00,109.32,109.43,109.28,109.43,272183.0,89.2769,89.3667,89.2442,89.3667,272183.0
2018-12-31 09:30:00,109.28,109.37,109.25,109.36,94598.0,89.2442,89.3177,89.2197,89.3096,94598.0
2018-12-31 10:00:00,109.37,109.39,109.31,109.36,143614.0,89.3177,89.3341,89.2687,89.3096,143614.0
2018-12-31 11:00:00,109.39,109.42,109.33,109.38,127443.0,89.3341,89.3586,89.2851,89.3259,127443.0
2018-12-31 12:00:00,109.38,109.5,109.36,109.44,206505.0,89.3259,89.4239,89.3096,89.3749,206505.0
2018-12-31 13:00:00,109.44,109.53,109.33,109.45,261063.0,89.3749,89.4484,89.2851,89.3831,261063.0
2018-12-31 14:00:00,109.43,109.52,109.42,109.47,103210.0,89.3667,89.4402,89.3586,89.3994,103210.0
2018-12-31 15:00:00,109.47,109.54,109.4,109.51,246494.0,89.3994,89.4566,89.3422,89.4321,246494.0
2019-01-02 09:30:00,109.57,109.59,109.5,109.55,68048.0,89.4811,89.4974,89.4239,89.4647,68048.0
2019-01-02 10:00:00,109.55,109.62,109.53,109.57,138925.0,89.4647,89.5219,89.4484,89.4811,138925.0
2019-01-02 11:00:00,109.57,109.72,109.56,109.72,197360.0,89.4811,89.6036,89.4729,89.6036,197360.0
2019-01-02 12:00:00,109.72,109.73,109.64,109.64,81335.0,89.6036,89.6117,89.5382,89.5382,81335.0
2019-01-02 13:00:00,109.64,109.68,109.61,109.61,100976.0,89.5382,89.5709,89.5137,89.5137,100976.0
2019-01-02 14:00:00,109.61,109.64,109.5,109.55,269906.0,89.5137,89.5382,89.4239,89.4647,269906.0
2019-01-02 15:00:00,109.55,109.7,109.54,109.68,372190.0,89.4647,89.5872,89.4566,89.5709,372190.0
2019-01-03 09:30:00,109.86,109.95,109.84,109.95,136516.0,89.7179,89.7914,89.7016,89.7914,136516.0
2019-01-03 10:00:00,109.96,110.23,109.94,110.12,290334.0,89.7996,90.02,89.7832,89.9302,290334.0
2019-01-03 11:00:00,110.1,110.22,110.05,110.15,204394.0,89.9139,90.0119,89.8731,89.9547,204394.0
2019-01-03 12:00:00,110.15,110.26,110.15,110.18,74627.0,89.9547,90.0445,89.9547,89.9792,74627.0
2019-01-03 13:00:00,110.2,110.28,110.2,110.27,81466.0,89.9955,90.0609,89.9955,90.0527,81466.0
2019-01-03 14:00:00,110.28,110.35,110.18,110.34,149739.0,90.0609,90.118,89.9792,90.1099,149739.0
2019-01-03 15:00:00,110.34,110.4,110.21,110.32,179597.0,90.1099,90.1589,90.0037,90.0935,179597.0
2019-01-04 09:30:00,110.0,110.08,109.94,109.94,132283.0,89.8322,89.8976,89.7832,89.7832,132283.0
2019-01-04 10:00:00,109.94,110.03,109.87,109.95,165057.0,89.7832,89.8567,89.7261,89.7914,165057.0
2019-01-04 11:00:00,109.95,109.99,109.9,109.96,360860.0,89.7914,89.8241,89.7506,89.7996,360860.0
2019-01-04 12:00:00,109.97,110.01,109.87,109.9,98578.0,89.8077,89.8404,89.7261,89.7506,98578.0
2019-01-04 13:00:00,109.88,109.99,109.86,109.94,58805.0,89.7342,89.8241,89.7179,89.7832,58805.0
2019-01-04 14:00:00,109.94,110.1,109.94,110.03,215127.0,89.7832,89.9139,89.7832,89.8567,215127.0
2019-01-04 15:00:00,110.03,110.07,109.99,110.06,116993.0,89.8567,89.8894,89.8241,89.8812,116993.0
2019-01-07 09:30:00,110.15,110.21,110.14,110.2,72508.0,89.9547,90.0037,89.9466,89.9955,72508.0
2019-01-07 10:00:00,110.2,110.2,110.05,110.16,122114.0,89.9955,89.9955,89.8731,89.9629,122114.0
2019-01-07 11:00:00,110.17,110.17,110.0,110.03,130133.0,89.9711,89.9711,89.8322,89.8567,130133.0
2019-01-07 12:00:00,110.03,110.09,110.02,110.06,85506.0,89.8567,89.9057,89.8486,89.8812,85506.0
2019-01-07 13:00:00,110.05,110.07,109.98,110.05,146145.0,89.8731,89.8894,89.8159,89.8731,146145.0
2019-01-07 14:00:00,110.05,110.11,109.99,110.05,287539.0,89.8731,89.9221,89.8241,89.8731,287539.0
2019-01-07 15:00:00,110.05,110.05,109.94,110.0,216480.0,89.8731,89.8731,89.7832,89.8322,216480.0
2019-01-08 09:30:00,110.06,110.13,110.06,110.09,67977.0,89.8812,89.9384,89.8812,89.9057,67977.0
2019-01-08 10:00:00,110.1,110.15,110.05,110.09,77380.0,89.9139,89.9547,89.8731,89.9057,77380.0
2019-01-08 11:00:00,110.09,110.14,110.07,110.1,81213.0,89.9057,89.9466,89.8894,89.9139,81213.0
2019-01-08 12:00:00,110.11,110.13,110.07,110.08,64305.0,89.9221,89.9384,89.8894,89.8976,64305.0
2019-01-08 13:00:00,110.08,110.13,110.04,110.07,63424.0,89.8976,89.9384,89.8649,89.8894,63424.0
2019-01-08 14:00:00,110.08,110.18,110.08,110.16,144962.0,89.8976,89.9792,89.8976,89.9629,144962.0
2019-01-08 15:00:00,110.16,110.16,110.08,110.11,208312.0,89.9629,89.9629,89.8976,89.9221,208312.0
2019-01-09 09:30:00,110.04,110.12,110.0,110.06,89131.0,89.8649,89.9302,89.8322,89.8812,89131.0
2019-01-09 10:00:00,110.06,110.18,110.04,110.14,218925.0,89.8812,89.9792,89.8649,89.9466,218925.0
2019-01-09 11:00:00,110.13,110.2,110.08,110.18,169893.0,89.9384,89.9955,89.8976,89.9792,169893.0
2019-01-09 12:00:00,110.16,110.18,110.1,110.12,56863.0,89.9629,89.9792,89.9139,89.9302,56863.0
2019-01-09 13:00:00,110.13,110.17,110.1,110.14,121408.0,89.9384,89.9711,89.9139,89.9466,121408.0
2019-01-09 14:00:00,110.14,110.25,110.1,110.15,198552.0,89.9466,90.0364,89.9139,89.9547,198552.0
2019-01-09 15:00:00,110.15,110.25,110.09,110.24,129495.0,89.9547,90.0364,89.9057,90.0282,129495.0
2019-01-10 09:30:00,110.23,110.27,110.18,110.19,213392.0,90.02,90.0527,89.9792,89.9874,213392.0
2019-01-10 10:00:00,110.19,110.2,110.11,110.14,201770.0,89.9874,89.9955,89.9221,89.9466,201770.0
2019-01-10 11:00:00,110.13,110.19,110.11,110.12,105861.0,89.9384,89.9874,89.9221,89.9302,105861.0
2019-01-10 12:00:00,110.12,110.17,110.06,110.09,70395.0,89.9302,89.9711,89.8812,89.9057,70395.0
2019-01-10 13:00:00,110.09,110.12,109.99,110.0,343208.0,89.9057,89.9302,89.8241,89.8322,343208.0
2019-01-10 14:00:00,110.0,110.03,109.93,109.95,91808.0,89.8322,89.8567,89.7751,89.7914,91808.0
2019-01-10 15:00:00,109.94,109.98,109.91,109.98,217505.0,89.7832,89.8159,89.7587,89.8159,217505.0
2019-01-11 09:30:00,110.07,110.18,110.07,110.15,63453.0,89.8894,89.9792,89.8894,89.9547,63453.0
2019-01-11 10:00:00,110.15,110.26,110.13,110.18,112882.0,89.9547,90.0445,89.9384,89.9792,112882.0
2019-01-11 11:00:00,110.19,110.23,110.16,110.17,149076.0,89.9874,90.02,89.9629,89.9711,149076.0
2019-01-11 12:00:00,110.18,110.24,110.17,110.22,114748.0,89.9792,90.0282,89.9711,90.0119,114748.0
2019-01-11 13:00:00,110.22,110.24,110.15,110.16,55214.0,90.0119,90.0282,89.9547,89.9629,55214.0
2019-01-11 14:00:00,110.17,110.24,110.16,110.23,122597.0,89.9711,90.0282,89.9629,90.02,122597.0
2019-01-11 15:00:00,110.24,110.27,110.2,110.27,162975.0,90.0282,90.0527,89.9955,90.0527,162975.0
2019-01-14 09:30:00,110.24,110.32,110.24,110.27,48829.0,90.0282,90.0935,90.0282,90.0527,48829.0
2019-01-14 10:00:00,110.27,110.3,110.19,110.21,57895.0,90.0527,90.0772,89.9874,90.0037,57895.0
2019-01-14 11:00:00,110.22,110.25,110.15,110.17,48416.0,90.0119,90.0364,89.9547,89.9711,48416.0
2019-01-14 12:00:00,110.18,110.19,110.12,110.15,171322.0,89.9792,89.9874,89.9302,89.9547,171322.0
2019-01-14 13:00:00,110.15,110.17,110.14,110.14,50775.0,89.9547,89.9711,89.9466,89.9466,50775.0
2019-01-14 14:00:00,110.15,110.16,110.05,110.06,287376.0,89.9547,89.9629,89.8731,89.8812,287376.0
2019-01-14 15:00:00,110.05,110.08,110.03,110.07,232230.0,89.8731,89.8976,89.8567,89.8894,232230.0
2019-01-15 09:30:00,110.07,110.07,109.99,110.01,36185.0,89.8894,89.8894,89.8241,89.8404,36185.0
2019-01-15 10:00:00,110.02,110.07,109.92,109.94,122081.0,89.8486,89.8894,89.7669,89.7832,122081.0
2019-01-15 11:00:00,109.95,109.98,109.9,109.91,117191.0,89.7914,89.8159,89.7506,89.7587,117191.0
2019-01-15 12:00:00,109.9,109.96,109.88,109.95,95672.0,89.7506,89.7996,89.7342,89.7914,95672.0
2019-01-15 13:00:00,109.95,109.95,109.9,109.9,162114.0,89.7914,89.7914,89.7506,89.7506,162114.0
2019-01-15 14:00:00,109.9,110.03,109.88,109.95,136554.0,89.7506,89.8567,89.7342,89.7914,136554.0
2019-01-15 15:00:00,109.94,109.97,109.9,109.97,175114.0,89.7832,89.8077,89.7506,89.8077,175114.0
2019-01-16 09:30:00,109.85,109.85,109.77,109.82,50752.0,89.7097,89.7097,89.6444,89.6852,50752.0
2019-01-16 10:00:00,109.82,109.91,109.79,109.85,104368.0,89.6852,89.7587,89.6607,89.7097,104368.0
2019-01-16 11:00:00,109.84,109.9,109.79,109.87,158847.0,89.7016,89.7506,89.6607,89.7261,158847.0
2019-01-16 12:00:00,109.87,109.94,109.86,109.93,573035.0,89.7261,89.7832,89.7179,89.7751,573035.0
2019-01-16 13:00:00,109.92,109.97,109.92,109.95,148684.0,89.7669,89.8077,89.7669,89.7914,148684.0
2019-01-16 14:00:00,109.95,109.97,109.88,109.93,266226.0,89.7914,89.8077,89.7342,89.7751,266226.0
2019-01-16 15:00:00,109.93,109.99,109.91,109.95,347334.0,89.7751,89.8241,89.7587,89.7914,347334.0
2019-01-17 09:30:00,109.93,109.96,109.89,109.92,96155.0,89.7751,89.7996,89.7424,89.7669,96155.0
2019-01-17 10:00:00,109.92,109.95,109.86,109.94,144963.0,89.7669,89.7914,89.7179,89.7832,144963.0
2019-01-17 11:00:00,109.93,109.98,109.89,109.98,47800.0,89.7751,89.8159,89.7424,89.8159,47800.0
2019-01-17 12:00:00,109.98,110.06,109.96,110.05,70907.0,89.8159,89.8812,89.7996,89.8731,70907.0
2019-01-17 13:00:00,110.06,110.07,110.0,110.04,128764.0,89.8812,89.8894,89.8322,89.8649,128764.0
2019-01-17 14:00:00,110.04,110.07,109.83,109.9,478785.0,89.8649,89.8894,89.6934,89.7506,478785.0
2019-01-17 15:00:00,109.89,109.94,109.79,109.87,479410.0,89.7424,89.7832,89.6607,89.7261,479410.0
2019-01-18 09:30:00,109.71,109.82,109.59,109.81,60149.0,89.5954,89.6852,89.4974,89.6771,60149.0
2019-01-18 10:00:00,109.82,109.85,109.69,109.69,285363.0,89.6852,89.7097,89.5791,89.5791,285363.0
2019-01-18 11:00:00,109.69,109.7,109.61,109.62,108813.0,89.5791,89.5872,89.5137,89.5219,108813.0
2019-01-18 12:00:00,109.62,109.65,109.58,109.63,125960.0,89.5219,89.5464,89.4892,89.5301,125960.0
2019-01-18 13:00:00,109.64,109.7,109.62,109.64,76360.0,89.5382,89.5872,89.5219,89.5382,76360.0
2019-01-18 14:00:00,109.64,109.74,109.64,109.7,532083.0,89.5382,89.6199,89.5382,89.5872,532083.0
2019-01-18 15:00:00,109.7,109.75,109.69,109.74,376799.0,89.5872,89.6281,89.5791,89.6199,376799.0
2019-01-22 09:30:00,109.9,109.94,109.82,109.83,122656.0,89.7506,89.7832,89.6852,89.6934,122656.0
2019-01-22 10:00:00,109.82,109.89,109.77,109.82,242114.0,89.6852,89.7424,89.6444,89.6852,242114.0
2019-01-22 11:00:00,109.81,109.83,109.74,109.78,216384.0,89.6771,89.6934,89.6199,89.6526,216384.0
2019-01-22 12:00:00,109.78,109.83,109.77,109.8,181499.0,89.6526,89.6934,89.6444,89.6689,181499.0
2019-01-22 13:00:00,109.84,109.9,109.83,109.83,212067.0,89.7016,89.7506,89.6934,89.6934,212067.0
2019-01-22 14:00:00,109.84,109.9,109.83,109.88,565140.0,89.7016,89.7506,89.6934,89.7342,565140.0
2019-01-22 15:00:00,109.88,109.88,109.75,109.8,964980.0,89.7342,89.7342,89.6281,89.6689,964980.0
2019-01-23 09:30:00,109.7,109.7,109.63,109.69,79335.0,89.5872,89.5872,89.5301,89.5791,79335.0
2019-01-23 10:00:00,109.69,109.72,109.64,109.65,157854.0,89.5791,89.6036,89.5382,89.5464,157854.0
2019-01-23 11:00:00,109.65,109.76,109.62,109.75,139274.0,89.5464,89.6362,89.5219,89.6281,139274.0
2019-01-23 12:00:00,109.74,109.77,109.7,109.72,80431.0,89.6199,89.6444,89.5872,89.6036,80431.0
2019-01-23 13:00:00,109.72,109.76,109.66,109.67,140051.0,89.6036,89.6362,89.5546,89.5627,140051.0
2019-01-23 14:00:00,109.67,109.71,109.65,109.68,99983.0,89.5627,89.5954,89.5464,89.5709,99983.0
2019-01-23 15:00:00,109.67,109.71,109.65,109.69,131663.0,89.5627,89.5954,89.5464,89.5791,131663.0
2019-01-24 09:30:00,109.89,109.93,109.84,109.9,42099.0,89.7424,89.7751,89.7016,89.7506,42099.0
2019-01-24 10:00:00,109.9,109.93,109.81,109.87,108622.0,89.7506,89.7751,89.6771,89.7261,108622.0
2019-01-24 11:00:00,109.88,109.95,109.86,109.91,93443.0,89.7342,89.7914,89.7179,89.7587,93443.0
2019-01-24 12:00:00,109.9,109.95,109.87,109.95,40598.0,89.7506,89.7914,89.7261,89.7914,40598.0
2019-01-24 13:00:00,109.95,109.96,109.88,109.89,126331.0,89.7914,89.7996,89.7342,89.7424,126331.0
2019-01-24 14:00:00,109.9,109.9,109.81,109.85,106839.0,89.7506,89.7506,89.6771,89.7097,106839.0
2019-01-24 15:00:00,109.85,109.87,109.81,109.85,136813.0,89.7097,89.7261,89.6771,89.7097,136813.0
2019-01-25 09:30:00,109.7,109.76,109.69,109.74,92674.0,89.5872,89.6362,89.5791,89.6199,92674.0
2019-01-25 10:00:00,109.74,109.75,109.64,109.68,67361.0,89.6199,89.6281,89.5382,89.5709,67361.0
2019-01-25 11:00:00,109.68,109.76,109.68,109.74,59964.0,89.5709,89.6362,89.5709,89.6199,59964.0
2019-01-25 12:00:00,109.74,109.76,109.62,109.63,47467.0,89.6199,89.6362,89.5219,89.5301,47467.0
2019-01-25 13:00:00,109.62,109.68,109.62,109.66,59514.0,89.5219,89.5709,89.5219,89.5546,59514.0
2019-01-25 14:00:00,109.65,109.71,109.63,109.65,101140.0,89.5464,89.5954,89.5301,89.5464,101140.0
2019-01-25 15:00:00,109.66,109.69,109.6,109.67,84625.0,89.5546,89.5791,89.5056,89.5627,84625.0
2019-01-28 09:30:00,109.56,109.6,109.53,109.57,141668.0,89.4729,89.5056,89.4484,89.4811,141668.0
2019-01-28 10:00:00,109.58,109.58,109.5,109.52,154401.0,89.4892,89.4892,89.4239,89.4402,154401.0
2019-01-28 11:00:00,109.53,109.58,109.51,109.55,171889.0,89.4484,89.4892,89.4321,89.4647,171889.0
2019-01-28 12:00:00,109.56,109.57,109.5,109.51,73968.0,89.4729,89.4811,89.4239,89.4321,73968.0
2019-01-28 13:00:00,109.5,109.59,109.5,109.53,136768.0,89.4239,89.4974,89.4239,89.4484,136768.0
2019-01-28 14:00:00,109.51,109.56,109.5,109.55,419924.0,89.4321,89.4729,89.4239,89.4647,419924.0
2019-01-28 15:00:00,109.54,109.59,109.53,109.54,126554.0,89.4566,89.4974,89.4484,89.4566,126554.0
2019-01-29 09:30:00,109.59,109.63,109.57,109.59,61146.0,89.4974,89.5301,89.4811,89.4974,61146.0
2019-01-29 10:00:00,109.59,109.71,109.58,109.7,137689.0,89.4974,89.5954,89.4892,89.5872,137689.0
2019-01-29 11:00:00,109.7,109.7,109.63,109.67,74094.0,89.5872,89.5872,89.5301,89.5627,74094.0
2019-01-29 12:00:00,109.68,109.72,109.64,109.72,37339.0,89.5709,89.6036,89.5382,89.6036,37339.0
2019-01-29 13:00:00,109.71,109.76,109.69,109.75,69646.0,89.5954,89.6362,89.5791,89.6281,69646.0
2019-01-29 14:00:00,109.75,109.81,109.74,109.8,86624.0,89.6281,89.6771,89.6199,89.6689,86624.0
2019-01-29 15:00:00,109.8,109.85,109.77,109.85,95857.0,89.6689,89.7097,89.6444,89.7097,95857.0
2019-01-30 09:30:00,109.88,109.94,109.86,109.93,37048.0,89.7342,89.7832,89.7179,89.7751,37048.0
2019-01-30 10:00:00,109.93,109.95,109.87,109.93,87746.0,89.7751,89.7914,89.7261,89.7751,87746.0
2019-01-30 11:00:00,109.92,109.98,109.9,109.93,64901.0,89.7669,89.8159,89.7506,89.7751,64901.0
2019-01-30 12:00:00,109.92,109.94,109.89,109.92,43712.0,89.7669,89.7832,89.7424,89.7669,43712.0
2019-01-30 13:00:00,109.92,109.92,109.88,109.89,71956.0,89.7669,89.7669,89.7342,89.7424,71956.0
2019-01-30 14:00:00,109.88,110.34,109.87,110.33,324489.0,89.7342,90.1099,89.7261,90.1017,324489.0
2019-01-30 15:00:00,110.34,110.52,110.31,110.47,230240.0,90.1099,90.2569,90.0854,90.216,230240.0
2019-01-31 09:30:00,110.69,110.75,110.69,110.74,54340.0,90.3957,90.4447,90.3957,90.4365,54340.0
2019-01-31 10:00:00,110.75,110.84,110.69,110.81,217844.0,90.4447,90.5182,90.3957,90.4937,217844.0
2019-01-31 11:00:00,110.82,110.92,110.8,110.91,119684.0,90.5019,90.5835,90.4855,90.5754,119684.0
2019-01-31 12:00:00,110.92,110.98,110.85,110.96,125056.0,90.5835,90.6325,90.5264,90.6162,125056.0
2019-01-31 13:00:00,110.97,110.99,110.91,110.95,149115.0,90.6244,90.6407,90.5754,90.608,149115.0
2019-01-31 14:00:00,110.95,111.06,110.9,110.97,217154.0,90.608,90.6979,90.5672,90.6244,217154.0
2019-01-31 15:00:00,111.0,111.11,111.0,111.06,292365.0,90.6489,90.7387,90.6489,90.6979,292365.0
2019-02-01 09:30:00,110.99,111.05,110.98,111.0,112320.0,90.6407,90.6897,90.6325,90.6489,112320.0
2019-02-01 10:00:00,110.99,110.99,110.8,110.85,436025.0,90.6407,90.6407,90.4855,90.5264,436025.0
2019-02-01 11:00:00,110.86,110.87,110.79,110.85,149670.0,90.5345,90.5427,90.4774,90.5264,149670.0
2019-02-01 12:00:00,110.85,110.88,110.79,110.8,111868.0,90.5264,90.5509,90.4774,90.4855,111868.0
2019-02-01 13:00:00,110.8,110.83,110.77,110.81,116244.0,90.4855,90.51,90.461,90.4937,116244.0
2019-02-01 14:00:00,110.8,110.82,110.75,110.75,117073.0,90.4855,90.5019,90.4447,90.4447,117073.0
2019-02-01 15:00:00,110.76,110.78,110.68,110.68,316521.0,90.4529,90.4692,90.3875,90.3875,316521.0
2019-02-04 09:30:00,110.52,110.53,110.41,110.43,33542.0,90.2569,90.265,90.167,90.1834,33542.0
2019-02-04 10:00:00,110.44,110.48,110.37,110.42,58349.0,90.1915,90.2242,90.1344,90.1752,58349.0
2019-02-04 11:00:00,110.42,110.47,110.4,110.45,153798.0,90.1752,90.216,90.1589,90.1997,153798.0
2019-02-04 12:00:00,110.46,110.47,110.41,110.46,221246.0,90.2079,90.216,90.167,90.2079,221246.0
2019-02-04 13:00:00,110.47,110.51,110.45,110.47,124155.0,90.216,90.2487,90.1997,90.216,124155.0
2019-02-04 14:00:00,110.49,110.54,110.48,110.49,126844.0,90.2324,90.2732,90.2242,90.2324,126844.0
2019-02-04 15:00:00,110.48,110.51,110.46,110.47,151784.0,90.2242,90.2487,90.2079,90.216,151784.0
2019-02-05 09:30:00,110.54,110.58,110.5,110.57,82386.0,90.2732,90.3059,90.2405,90.2977,82386.0
2019-02-05 10:00:00,110.57,110.61,110.53,110.61,67158.0,90.2977,90.3304,90.265,90.3304,67158.0
2019-02-05 11:00:00,110.61,110.65,110.51,110.52,58680.0,90.3304,90.363,90.2487,90.2569,58680.0
2019-02-05 12:00:00,110.51,110.58,110.5,110.54,45108.0,90.2487,90.3059,90.2405,90.2732,45108.0
2019-02-05 13:00:00,110.54,110.63,110.5,110.51,154002.0,90.2732,90.3467,90.2405,90.2487,154002.0
2019-02-05 14:00:00,110.51,110.6,110.48,110.57,163608.0,90.2487,90.3222,90.2242,90.2977,163608.0
2019-02-05 15:00:00,110.56,110.64,110.53,110.62,302761.0,90.2895,90.3549,90.265,90.3385,302761.0
2019-02-06 09:30:00,110.74,110.79,110.71,110.73,42860.0,90.4365,90.4774,90.412,90.4284,42860.0
2019-02-06 10:00:00,110.73,110.79,110.71,110.72,73460.0,90.4284,90.4774,90.412,90.4202,73460.0
2019-02-06 11:00:00,110.72,110.74,110.65,110.7,2431653.0,90.4202,90.4365,90.363,90.4039,2431653.0
2019-02-06 12:00:00,110.7,110.73,110.68,110.73,134658.0,90.4039,90.4284,90.3875,90.4284,134658.0
2019-02-06 13:00:00,110.73,110.73,110.55,110.58,512842.0,90.4284,90.4284,90.2814,90.3059,512842.0
2019-02-06 14:00:00,110.58,110.62,110.55,110.55,92042.0,90.3059,90.3385,90.2814,90.2814,92042.0
2019-02-06 15:00:00,110.56,110.59,110.52,110.54,150733.0,90.2895,90.314,90.2569,90.2732,150733.0
2019-02-07 09:30:00,110.66,110.7,110.63,110.64,35792.0,90.3712,90.4039,90.3467,90.3549,35792.0
2019-02-07 10:00:00,110.63,110.69,110.57,110.64,93102.0,90.3467,90.3957,90.2977,90.3549,93102.0
2019-02-07 11:00:00,110.65,110.67,110.59,110.61,87244.0,90.363,90.3794,90.314,90.3304,87244.0
2019-02-07 12:00:00,110.61,110.64,110.54,110.55,60080.0,90.3304,90.3549,90.2732,90.2814,60080.0
2019-02-07 13:00:00,110.55,110.71,110.54,110.69,212274.0,90.2814,90.412,90.2732,90.3957,212274.0
2019-02-07 14:00:00,110.69,110.74,110.65,110.72,202097.0,90.3957,90.4365,90.363,90.4202,202097.0
2019-02-07 15:00:00,110.72,110.75,110.69,110.72,141979.0,90.4202,90.4447,90.3957,90.4202,141979.0
2019-02-08 09:30:00,110.83,110.83,110.76,110.8,76746.0,90.51,90.51,90.4529,90.4855,76746.0
2019-02-08 10:00:00,110.81,110.84,110.72,110.76,63720.0,90.4937,90.5182,90.4202,90.4529,63720.0
2019-02-08 11:00:00,110.77,110.8,110.73,110.73,135569.0,90.461,90.4855,90.4284,90.4284,135569.0
2019-02-08 12:00:00,110.73,110.81,110.71,110.79,75477.0,90.4284,90.4937,90.412,90.4774,75477.0
2019-02-08 13:00:00,110.79,110.8,110.74,110.77,188653.0,90.4774,90.4855,90.4365,90.461,188653.0
2019-02-08 14:00:00,110.77,110.81,110.76,110.8,92038.0,90.461,90.4937,90.4529,90.4855,92038.0
2019-02-08 15:00:00,110.8,110.81,110.75,110.76,98212.0,90.4855,90.4937,90.4447,90.4529,98212.0
2019-02-11 09:30:00,110.61,110.62,110.53,110.55,52315.0,90.3304,90.3385,90.265,90.2814,52315.0
2019-02-11 10:00:00,110.55,110.61,110.52,110.58,62965.0,90.2814,90.3304,90.2569,90.3059,62965.0
2019-02-11 11:00:00,110.58,110.62,110.54,110.55,65592.0,90.3059,90.3385,90.2732,90.2814,65592.0
2019-02-11 12:00:00,110.55,110.55,110.45,110.45,113657.0,90.2814,90.2814,90.1997,90.1997,113657.0
2019-02-11 13:00:00,110.45,110.54,110.44,110.52,92035.0,90.1997,90.2732,90.1915,90.2569,92035.0
2019-02-11 14:00:00,110.52,110.6,110.51,110.55,91856.0,90.2569,90.3222,90.2487,90.2814,91856.0
2019-02-11 15:00:00,110.56,110.61,110.53,110.54,99587.0,90.2895,90.3304,90.265,90.2732,99587.0
2019-02-12 09:30:00,110.57,110.62,110.53,110.58,97828.0,90.2977,90.3385,90.265,90.3059,97828.0
2019-02-12 10:00:00,110.58,110.59,110.48,110.48,94722.0,90.3059,90.314,90.2242,90.2242,94722.0
2019-02-12 11:00:00,110.48,110.51,110.44,110.45,54055.0,90.2242,90.2487,90.1915,90.1997,54055.0
2019-02-12 12:00:00,110.44,110.51,110.43,110.48,48352.0,90.1915,90.2487,90.1834,90.2242,48352.0
2019-02-12 13:00:00,110.48,110.5,110.46,110.48,95935.0,90.2242,90.2405,90.2079,90.2242,95935.0
2019-02-12 14:00:00,110.48,110.52,110.47,110.51,72777.0,90.2242,90.2569,90.216,90.2487,72777.0
2019-02-12 15:00:00,110.5,110.55,110.48,110.55,87372.0,90.2405,90.2814,90.2242,90.2814,87372.0
2019-02-13 09:30:00,110.52,110.55,110.48,110.51,46674.0,90.2569,90.2814,90.2242,90.2487,46674.0
2019-02-13 10:00:00,110.51,110.56,110.5,110.5,93398.0,90.2487,90.2895,90.2405,90.2405,93398.0
2019-02-13 11:00:00,110.51,110.59,110.5,110.56,80784.0,90.2487,90.314,90.2405,90.2895,80784.0
2019-02-13 12:00:00,110.56,110.58,110.53,110.56,71617.0,90.2895,90.3059,90.265,90.2895,71617.0
2019-02-13 13:00:00,110.56,110.56,110.51,110.52,57956.0,90.2895,90.2895,90.2487,90.2569,57956.0
2019-02-13 14:00:00,110.52,110.53,110.47,110.52,81876.0,90.2569,90.265,90.216,90.2569,81876.0
2019-02-13 15:00:00,110.52,110.54,110.5,110.53,111840.0,90.2569,90.2732,90.2405,90.265,111840.0
2019-02-14 09:30:00,110.87,110.88,110.81,110.84,46486.0,90.5427,90.5509,90.4937,90.5182,46486.0
2019-02-14 10:00:00,110.85,110.87,110.71,110.74,1209585.0,90.5264,90.5427,90.412,90.4365,1209585.0
2019-02-14 11:00:00,110.76,110.82,110.74,110.79,137263.0,90.4529,90.5019,90.4365,90.4774,137263.0
2019-02-14 12:00:00,110.8,110.86,110.76,110.82,64916.0,90.4855,90.5345,90.4529,90.5019,64916.0
2019-02-14 13:00:00,110.82,110.83,110.78,110.78,38831.0,90.5019,90.51,90.4692,90.4692,38831.0
2019-02-14 14:00:00,110.79,110.85,110.78,110.81,117445.0,90.4774,90.5264,90.4692,90.4937,117445.0
2019-02-14 15:00:00,110.81,110.84,110.78,110.83,81010.0,90.4937,90.5182,90.4692,90.51,81010.0
2019-02-15 09:30:00,110.76,110.87,110.76,110.85,95601.0,90.4529,90.5427,90.4529,90.5264,95601.0
2019-02-15 10:00:00,110.84,110.89,110.81,110.85,164985.0,90.5182,90.559,90.4937,90.5264,164985.0
2019-02-15 11:00:00,110.86,110.9,110.82,110.84,84987.0,90.5345,90.5672,90.5019,90.5182,84987.0
2019-02-15 12:00:00,110.83,110.86,110.83,110.84,60259.0,90.51,90.5345,90.51,90.5182,60259.0
2019-02-15 13:00:00,110.84,110.87,110.84,110.86,31435.0,90.5182,90.5427,90.5182,90.5345,31435.0
2019-02-15 14:00:00,110.85,110.86,110.81,110.83,87896.0,90.5264,90.5345,90.4937,90.51,87896.0
2019-02-15 15:00:00,110.84,110.86,110.83,110.84,71913.0,90.5182,90.5345,90.51,90.5182,71913.0
2019-02-19 09:30:00,110.95,110.98,110.9,110.92,40459.0,90.608,90.6325,90.5672,90.5835,40459.0
2019-02-19 10:00:00,110.93,111.05,110.91,111.01,141716.0,90.5917,90.6897,90.5754,90.657,141716.0
2019-02-19 11:00:00,111.02,111.02,110.92,110.93,78964.0,90.6652,90.6652,90.5835,90.5917,78964.0
2019-02-19 12:00:00,110.93,111.01,110.92,111.0,52292.0,90.5917,90.657,90.5835,90.6489,52292.0
2019-02-19 13:00:00,111.0,111.03,110.98,111.0,65671.0,90.6489,90.6734,90.6325,90.6489,65671.0
2019-02-19 14:00:00,111.0,111.06,110.99,111.06,74141.0,90.6489,90.6979,90.6407,90.6979,74141.0
2019-02-19 15:00:00,111.06,111.11,111.01,111.09,88727.0,90.6979,90.7387,90.657,90.7224,88727.0
2019-02-20 09:30:00,111.08,111.08,111.04,111.07,50531.0,90.7142,90.7142,90.6815,90.706,50531.0
2019-02-20 10:00:00,111.07,111.11,111.02,111.09,111426.0,90.706,90.7387,90.6652,90.7224,111426.0
2019-02-20 11:00:00,111.09,111.12,111.07,111.1,109325.0,90.7224,90.7469,90.706,90.7305,109325.0
2019-02-20 12:00:00,111.1,111.14,111.1,111.12,87790.0,90.7305,90.7632,90.7305,90.7469,87790.0
2019-02-20 13:00:00,111.13,111.2,111.12,111.19,61463.0,90.755,90.8122,90.7469,90.804,61463.0
2019-02-20 14:00:00,111.19,111.2,111.04,111.08,229987.0,90.804,90.8122,90.6815,90.7142,229987.0
2019-02-20 15:00:00,111.08,111.16,111.07,111.15,85076.0,90.7142,90.7795,90.706,90.7714,85076.0
2019-02-21 09:30:00,110.91,110.99,110.89,110.95,68675.0,90.5754,90.6407,90.559,90.608,68675.0
2019-02-21 10:00:00,110.95,110.97,110.89,110.9,189419.0,90.608,90.6244,90.559,90.5672,189419.0
2019-02-21 11:00:00,110.9,110.93,110.84,110.85,134247.0,90.5672,90.5917,90.5182,90.5264,134247.0
2019-02-21 12:00:00,110.85,110.86,110.82,110.83,71414.0,90.5264,90.5345,90.5019,90.51,71414.0
2019-02-21 13:00:00,110.83,110.96,110.82,110.91,137620.0,90.51,90.6162,90.5019,90.5754,137620.0
2019-02-21 14:00:00,110.91,110.98,110.88,110.96,126447.0,90.5754,90.6325,90.5509,90.6162,126447.0
2019-02-21 15:00:00,110.97,110.97,110.93,110.94,150418.0,90.6244,90.6244,90.5917,90.5999,150418.0
2019-02-22 09:30:00,111.06,111.14,111.04,111.12,56701.0,90.6979,90.7632,90.6815,90.7469,56701.0
2019-02-22 10:00:00,111.12,111.16,111.1,111.11,43141.0,90.7469,90.7795,90.7305,90.7387,43141.0
2019-02-22 11:00:00,111.12,111.22,111.1,111.22,52360.0,90.7469,90.8285,90.7305,90.8285,52360.0
2019-02-22 12:00:00,111.21,111.32,111.21,111.31,92666.0,90.8204,90.9102,90.8204,90.902,92666.0
2019-02-22 13:00:00,111.31,111.32,111.22,111.3,76142.0,90.902,90.9102,90.8285,90.8939,76142.0
2019-02-22 14:00:00,111.31,111.36,111.24,111.25,114213.0,90.902,90.9429,90.8449,90.853,114213.0
2019-02-22 15:00:00,111.24,111.27,111.22,111.23,40906.0,90.8449,90.8694,90.8285,90.8367,40906.0
2019-02-25 09:30:00,111.16,111.16,111.09,111.13,50337.0,90.7795,90.7795,90.7224,90.755,50337.0
2019-02-25 10:00:00,111.14,111.18,111.11,111.11,117140.0,90.7632,90.7959,90.7387,90.7387,117140.0
2019-02-25 11:00:00,111.12,111.15,111.09,111.11,47388.0,90.7469,90.7714,90.7224,90.7387,47388.0
2019-02-25 12:00:00,111.11,111.15,111.1,111.14,64060.0,90.7387,90.7714,90.7305,90.7632,64060.0
2019-02-25 13:00:00,111.14,111.19,111.14,111.17,67344.0,90.7632,90.804,90.7632,90.7877,67344.0
2019-02-25 14:00:00,111.17,111.19,111.13,111.14,87456.0,90.7877,90.804,90.755,90.7632,87456.0
2019-02-25 15:00:00,111.14,111.17,111.13,111.15,54675.0,90.7632,90.7877,90.755,90.7714,54675.0
2019-02-26 09:30:00,111.33,111.39,111.29,111.3,45935.0,90.9184,90.9674,90.8857,90.8939,45935.0
2019-02-26 10:00:00,111.3,111.35,111.24,111.32,80352.0,90.8939,90.9347,90.8449,90.9102,80352.0
2019-02-26 11:00:00,111.34,111.38,111.3,111.33,58229.0,90.9265,90.9592,90.8939,90.9184,58229.0
2019-02-26 12:00:00,111.33,111.35,111.31,111.33,44055.0,90.9184,90.9347,90.902,90.9184,44055.0
2019-02-26 13:00:00,111.33,111.41,111.32,111.38,98837.0,90.9184,90.9837,90.9102,90.9592,98837.0
2019-02-26 14:00:00,111.38,111.39,111.36,111.37,74218.0,90.9592,90.9674,90.9429,90.951,74218.0
2019-02-26 15:00:00,111.37,111.37,111.3,111.31,91013.0,90.951,90.951,90.8939,90.902,91013.0
2019-02-27 09:30:00,111.2,111.23,111.07,111.11,119998.0,90.8122,90.8367,90.706,90.7387,119998.0
2019-02-27 10:00:00,111.12,111.12,111.02,111.03,109510.0,90.7469,90.7469,90.6652,90.6734,109510.0
2019-02-27 11:00:00,111.03,111.1,111.0,111.07,109619.0,90.6734,90.7305,90.6489,90.706,109619.0
2019-02-27 12:00:00,111.08,111.09,111.06,111.09,44566.0,90.7142,90.7224,90.6979,90.7224,44566.0
2019-02-27 13:00:00,111.09,111.1,111.04,111.06,57230.0,90.7224,90.7305,90.6815,90.6979,57230.0
2019-02-27 14:00:00,111.06,111.07,110.97,110.99,180342.0,90.6979,90.706,90.6244,90.6407,180342.0
2019-02-27 15:00:00,110.99,111.05,110.94,111.05,84722.0,90.6407,90.6897,90.5999,90.6897,84722.0
2019-02-28 09:30:00,111.09,111.09,110.94,110.95,91420.0,90.7224,90.7224,90.5999,90.608,91420.0
2019-02-28 10:00:00,110.95,111.01,110.87,110.91,121357.0,90.608,90.657,90.5427,90.5754,121357.0
2019-02-28 11:00:00,110.89,110.94,110.82,110.87,83068.0,90.559,90.5999,90.5019,90.5427,83068.0
2019-02-28 12:00:00,110.88,110.96,110.86,110.96,61001.0,90.5509,90.6162,90.5345,90.6162,61001.0
2019-02-28 13:00:00,110.94,110.97,110.9,110.92,53339.0,90.5999,90.6244,90.5672,90.5835,53339.0
2019-02-28 14:00:00,110.92,110.98,110.88,110.97,98367.0,90.5835,90.6325,90.5509,90.6244,98367.0
2019-02-28 15:00:00,110.96,110.98,110.78,110.88,443310.0,90.6162,90.6325,90.4692,90.5509,443310.0
2019-03-01 09:30:00,110.84,110.86,110.81,110.81,96022.0,90.5182,90.5345,90.4937,90.4937,96022.0
2019-03-01 10:00:00,110.84,110.96,110.81,110.84,320352.0,90.5182,90.6162,90.4937,90.5182,320352.0
2019-03-01 11:00:00,110.83,110.84,110.74,110.8,88913.0,90.51,90.5182,90.4365,90.4855,88913.0
2019-03-01 12:00:00,110.8,110.8,110.72,110.74,84448.0,90.4855,90.4855,90.4202,90.4365,84448.0
2019-03-01 13:00:00,110.73,110.74,110.68,110.7,158927.0,90.4284,90.4365,90.3875,90.4039,158927.0
2019-03-01 14:00:00,110.69,110.71,110.61,110.71,156225.0,90.3957,90.412,90.3304,90.412,156225.0
2019-03-01 15:00:00,110.7,110.72,110.63,110.65,308821.0,90.4039,90.4202,90.3467,90.363,308821.0
2019-03-04 09:30:00,110.79,110.82,110.73,110.75,50165.0,90.4774,90.5019,90.4284,90.4447,50165.0
2019-03-04 10:00:00,110.75,110.84,110.74,110.83,235270.0,90.4447,90.5182,90.4365,90.51,235270.0
2019-03-04 11:00:00,110.83,110.93,110.83,110.87,88991.0,90.51,90.5917,90.51,90.5427,88991.0
2019-03-04 12:00:00,110.86,110.91,110.84,110.84,60950.0,90.5345,90.5754,90.5182,90.5182,60950.0
2019-03-04 13:00:00,110.84,110.88,110.78,110.82,112397.0,90.5182,90.5509,90.4692,90.5019,112397.0
2019-03-04 14:00:00,110.83,110.88,110.81,110.86,99015.0,90.51,90.5509,90.4937,90.5345,99015.0
2019-03-04 15:00:00,110.87,110.89,110.81,110.82,165965.0,90.5427,90.559,90.4937,90.5019,165965.0
2019-03-05 09:30:00,110.69,110.78,110.69,110.76,146274.0,90.3957,90.4692,90.3957,90.4529,146274.0
2019-03-05 10:00:00,110.76,110.77,110.63,110.72,282281.0,90.4529,90.461,90.3467,90.4202,282281.0
2019-03-05 11:00:00,110.72,110.73,110.66,110.68,91411.0,90.4202,90.4284,90.3712,90.3875,91411.0
2019-03-05 12:00:00,110.68,110.73,110.67,110.7,172254.0,90.3875,90.4284,90.3794,90.4039,172254.0
2019-03-05 13:00:00,110.7,110.75,110.67,110.72,33416.0,90.4039,90.4447,90.3794,90.4202,33416.0
2019-03-05 14:00:00,110.72,110.76,110.71,110.76,79396.0,90.4202,90.4529,90.412,90.4529,79396.0
2019-03-05 15:00:00,110.77,110.78,110.74,110.78,87934.0,90.461,90.4692,90.4365,90.4692,87934.0
2019-03-06 09:30:00,110.76,110.82,110.71,110.79,244800.0,90.4529,90.5019,90.412,90.4774,244800.0
2019-03-06 10:00:00,110.78,110.84,110.73,110.81,362039.0,90.4692,90.5182,90.4284,90.4937,362039.0
2019-03-06 11:00:00,110.82,110.86,110.78,110.83,351333.0,90.5019,90.5345,90.4692,90.51,351333.0
2019-03-06 12:00:00,110.83,110.91,110.81,110.9,201052.0,90.51,90.5754,90.4937,90.5672,201052.0
2019-03-06 13:00:00,110.89,110.9,110.82,110.83,359505.0,90.559,90.5672,90.5019,90.51,359505.0
2019-03-06 14:00:00,110.83,110.9,110.82,110.88,92332.0,90.51,90.5672,90.5019,90.5509,92332.0
2019-03-06 15:00:00,110.87,110.92,110.86,110.89,175295.0,90.5427,90.5835,90.5345,90.559,175295.0
2019-03-07 09:30:00,111.06,111.17,111.06,111.14,159695.0,90.6979,90.7877,90.6979,90.7632,159695.0
2019-03-07 10:00:00,111.14,111.18,111.11,111.17,181309.0,90.7632,90.7959,90.7387,90.7877,181309.0
2019-03-07 11:00:00,111.18,111.2,111.1,111.17,212086.0,90.7959,90.8122,90.7305,90.7877,212086.0
2019-03-07 12:00:00,111.17,111.21,111.14,111.16,115655.0,90.7877,90.8204,90.7632,90.7795,115655.0
2019-03-07 13:00:00,111.16,111.22,111.14,111.21,92461.0,90.7795,90.8285,90.7632,90.8204,92461.0
2019-03-07 14:00:00,111.22,111.28,111.21,111.26,186505.0,90.8285,90.8775,90.8204,90.8612,186505.0
2019-03-07 15:00:00,111.26,111.27,111.18,111.21,137460.0,90.8612,90.8694,90.7959,90.8204,137460.0
2019-03-08 09:30:00,111.2,111.26,111.15,111.17,95471.0,90.8122,90.8612,90.7714,90.7877,95471.0
2019-03-08 10:00:00,111.17,111.26,111.15,111.22,128440.0,90.7877,90.8612,90.7714,90.8285,128440.0
2019-03-08 11:00:00,111.22,111.28,111.19,111.27,108800.0,90.8285,90.8775,90.804,90.8694,108800.0
2019-03-08 12:00:00,111.27,111.33,111.26,111.32,50191.0,90.8694,90.9184,90.8612,90.9102,50191.0
2019-03-08 13:00:00,111.32,111.35,111.29,111.34,65457.0,90.9102,90.9347,90.8857,90.9265,65457.0
2019-03-08 14:00:00,111.34,111.36,111.3,111.33,112809.0,90.9265,90.9429,90.8939,90.9184,112809.0
2019-03-08 15:00:00,111.34,111.37,111.32,111.32,155073.0,90.9265,90.951,90.9102,90.9102,155073.0
2019-03-11 09:30:00,111.32,111.34,111.3,111.33,41641.0,90.9102,90.9265,90.8939,90.9184,41641.0
2019-03-11 10:00:00,111.32,111.38,111.28,111.31,113259.0,90.9102,90.9592,90.8775,90.902,113259.0
2019-03-11 11:00:00,111.3,111.32,111.28,111.29,80765.0,90.8939,90.9102,90.8775,90.8857,80765.0
2019-03-11 12:00:00,111.29,111.31,111.24,111.25,77305.0,90.8857,90.902,90.8449,90.853,77305.0
2019-03-11 13:00:00,111.26,111.29,111.22,111.29,64183.0,90.8612,90.8857,90.8285,90.8857,64183.0
2019-03-11 14:00:00,111.29,111.3,111.26,111.28,85436.0,90.8857,90.8939,90.8612,90.8775,85436.0
2019-03-11 15:00:00,111.29,111.3,111.26,111.3,93067.0,90.8857,90.8939,90.8612,90.8939,93067.0
2019-03-12 09:30:00,111.29,111.31,111.25,111.26,110089.0,90.8857,90.902,90.853,90.8612,110089.0
2019-03-12 10:00:00,111.26,111.37,111.25,111.37,62475.0,90.8612,90.951,90.853,90.951,62475.0
2019-03-12 11:00:00,111.36,111.4,111.34,111.34,51516.0,90.9429,90.9755,90.9265,90.9265,51516.0
2019-03-12 12:00:00,111.34,111.41,111.33,111.4,40257.0,90.9265,90.9837,90.9184,90.9755,40257.0
2019-03-12 13:00:00,111.4,111.53,111.39,111.52,159061.0,90.9755,91.0817,90.9674,91.0735,159061.0
2019-03-12 14:00:00,111.52,111.57,111.51,111.52,48511.0,91.0735,91.1144,91.0654,91.0735,48511.0
2019-03-12 15:00:00,111.52,111.59,111.48,111.5,95406.0,91.0735,91.1307,91.0409,91.0572,95406.0
2019-03-13 09:30:00,111.53,111.59,111.53,111.56,67629.0,91.0817,91.1307,91.0817,91.1062,67629.0
2019-03-13 10:00:00,111.56,111.61,111.53,111.59,62971.0,91.1062,91.147,91.0817,91.1307,62971.0
2019-03-13 11:00:00,111.59,111.62,111.53,111.57,87538.0,91.1307,91.1552,91.0817,91.1144,87538.0
2019-03-13 12:00:00,111.57,111.62,111.56,111.59,71427.0,91.1144,91.1552,91.1062,91.1307,71427.0
2019-03-13 13:00:00,111.59,111.65,111.55,111.62,105726.0,91.1307,91.1797,91.098,91.1552,105726.0
2019-03-13 14:00:00,111.62,111.64,111.59,111.62,87892.0,91.1552,91.1715,91.1307,91.1552,87892.0
2019-03-13 15:00:00,111.63,111.65,111.6,111.64,59715.0,91.1634,91.1797,91.1389,91.1715,59715.0
2019-03-14 09:30:00,111.65,111.7,111.61,111.63,110458.0,91.1797,91.2205,91.147,91.1634,110458.0
2019-03-14 10:00:00,111.63,111.73,111.63,111.65,279571.0,91.1634,91.245,91.1634,91.1797,279571.0
2019-03-14 11:00:00,111.66,111.67,111.59,111.59,223883.0,91.1879,91.196,91.1307,91.1307,223883.0
2019-03-14 12:00:00,111.59,111.64,111.51,111.64,163137.0,91.1307,91.1715,91.0654,91.1715,163137.0
2019-03-14 13:00:00,111.64,111.72,111.63,111.71,149828.0,91.1715,91.2369,91.1634,91.2287,149828.0
2019-03-14 14:00:00,111.71,111.76,111.68,111.7,320921.0,91.2287,91.2695,91.2042,91.2205,320921.0
2019-03-14 15:00:00,111.7,111.71,111.62,111.63,502525.0,91.2205,91.2287,91.1552,91.1634,502525.0
2019-03-15 09:30:00,111.81,111.91,111.81,111.88,102568.0,91.3104,91.392,91.3104,91.3675,102568.0
2019-03-15 10:00:00,111.87,111.99,111.85,111.93,252328.0,91.3594,91.4574,91.343,91.4084,252328.0
2019-03-15 11:00:00,111.93,111.95,111.87,111.92,208611.0,91.4084,91.4247,91.3594,91.4002,208611.0
2019-03-15 12:00:00,111.92,111.94,111.87,111.93,144594.0,91.4002,91.4165,91.3594,91.4084,144594.0
2019-03-15 13:00:00,111.93,111.95,111.88,111.9,105480.0,91.4084,91.4247,91.3675,91.3839,105480.0
2019-03-15 14:00:00,111.89,111.97,111.89,111.97,152644.0,91.3757,91.441,91.3757,91.441,152644.0
2019-03-15 15:00:00,111.98,112.02,111.96,112.0,455134.0,91.4492,91.4819,91.4329,91.4655,455134.0
2019-03-18 09:30:00,111.95,111.99,111.91,111.98,114809.0,91.4247,91.4574,91.392,91.4492,114809.0
2019-03-18 10:00:00,111.98,112.05,111.98,112.04,131662.0,91.4492,91.5064,91.4492,91.4982,131662.0
2019-03-18 11:00:00,112.04,112.1,112.03,112.05,114414.0,91.4982,91.5472,91.49,91.5064,114414.0
2019-03-18 12:00:00,112.06,112.07,111.99,112.0,132145.0,91.5145,91.5227,91.4574,91.4655,132145.0
2019-03-18 13:00:00,112.0,112.03,111.99,112.0,107782.0,91.4655,91.49,91.4574,91.4655,107782.0
2019-03-18 14:00:00,112.01,112.03,111.98,112.03,138394.0,91.4737,91.49,91.4492,91.49,138394.0
2019-03-18 15:00:00,112.03,112.03,111.99,111.99,152310.0,91.49,91.49,91.4574,91.4574,152310.0
2019-03-19 09:30:00,111.87,111.93,111.87,111.91,103336.0,91.3594,91.4084,91.3594,91.392,103336.0
2019-03-19 10:00:00,111.91,111.91,111.82,111.89,139024.0,91.392,91.392,91.3185,91.3757,139024.0
2019-03-19 11:00:00,111.89,111.92,111.87,111.9,68930.0,91.3757,91.4002,91.3594,91.3839,68930.0
2019-03-19 12:00:00,111.9,111.98,111.89,111.89,100204.0,91.3839,91.4492,91.3757,91.3757,100204.0
2019-03-19 13:00:00,111.89,111.94,111.88,111.92,97790.0,91.3757,91.4165,91.3675,91.4002,97790.0
2019-03-19 14:00:00,111.93,111.95,111.88,111.9,66856.0,91.4084,91.4247,91.3675,91.3839,66856.0
2019-03-19 15:00:00,111.9,111.93,111.87,111.88,67580.0,91.3839,91.4084,91.3594,91.3675,67580.0
2019-03-20 09:30:00,111.93,111.97,111.9,111.95,110755.0,91.4084,91.441,91.3839,91.4247,110755.0
2019-03-20 10:00:00,111.95,112.01,111.93,112.0,128450.0,91.4247,91.4737,91.4084,91.4655,128450.0
2019-03-20 11:00:00,111.99,112.04,111.95,112.02,114213.0,91.4574,91.4982,91.4247,91.4819,114213.0
2019-03-20 12:00:00,112.02,112.03,111.97,111.97,95469.0,91.4819,91.49,91.441,91.441,95469.0
2019-03-20 13:00:00,111.98,112.0,111.96,111.96,80129.0,91.4492,91.4655,91.4329,91.4329,80129.0
2019-03-20 14:00:00,111.95,112.67,111.95,112.59,372691.0,91.4247,92.0127,91.4247,91.9474,372691.0
2019-03-20 15:00:00,112.59,112.69,112.54,112.63,201129.0,91.9474,92.029,91.9065,91.98,201129.0
2019-03-21 09:30:00,112.63,112.68,112.61,112.66,34024.0,91.98,92.0209,91.9637,92.0045,34024.0
2019-03-21 10:00:00,112.66,112.72,112.64,112.65,95144.0,92.0045,92.0535,91.9882,91.9964,95144.0
2019-03-21 11:00:00,112.65,112.7,112.61,112.7,148864.0,91.9964,92.0372,91.9637,92.0372,148864.0
2019-03-21 12:00:00,112.69,112.71,112.65,112.66,61860.0,92.029,92.0454,91.9964,92.0045,61860.0
2019-03-21 13:00:00,112.66,112.66,112.55,112.57,187903.0,92.0045,92.0045,91.9147,91.931,187903.0
2019-03-21 14:00:00,112.57,112.63,112.56,112.61,128699.0,91.931,91.98,91.9229,91.9637,128699.0
2019-03-21 15:00:00,112.61,112.62,112.58,112.62,73177.0,91.9637,91.9719,91.9392,91.9719,73177.0
2019-03-22 09:30:00,112.9,113.05,112.82,113.01,270664.0,92.2005,92.323,92.1352,92.2904,270664.0
2019-03-22 10:00:00,113.01,113.03,112.9,113.02,121732.0,92.2904,92.3067,92.2005,92.2985,121732.0
2019-03-22 11:00:00,113.02,113.02,112.88,113.01,130178.0,92.2985,92.2985,92.1842,92.2904,130178.0
2019-03-22 12:00:00,113.01,113.03,112.78,112.79,144410.0,92.2904,92.3067,92.1025,92.1107,144410.0
2019-03-22 13:00:00,112.78,112.85,112.77,112.84,75672.0,92.1025,92.1597,92.0944,92.1515,75672.0
2019-03-22 14:00:00,112.84,112.91,112.76,112.91,174767.0,92.1515,92.2087,92.0862,92.2087,174767.0
2019-03-22 15:00:00,112.91,113.01,112.91,112.97,195707.0,92.2087,92.2904,92.2087,92.2577,195707.0
2019-03-25 09:30:00,112.92,112.97,112.83,112.97,115802.0,92.2169,92.2577,92.1434,92.2577,115802.0
2019-03-25 10:00:00,112.96,113.02,112.85,112.88,146520.0,92.2495,92.2985,92.1597,92.1842,146520.0
2019-03-25 11:00:00,112.88,113.0,112.83,113.0,144017.0,92.1842,92.2822,92.1434,92.2822,144017.0
2019-03-25 12:00:00,112.99,113.11,112.94,113.09,80614.0,92.274,92.372,92.2332,92.3557,80614.0
2019-03-25 13:00:00,113.09,113.22,113.05,113.18,96530.0,92.3557,92.4619,92.323,92.4292,96530.0
2019-03-25 14:00:00,113.16,113.3,112.97,112.98,246731.0,92.4129,92.5272,92.2577,92.2659,246731.0
2019-03-25 15:00:00,112.99,113.02,112.86,112.93,239904.0,92.274,92.2985,92.1679,92.225,239904.0
2019-03-26 09:30:00,112.84,112.94,112.83,112.93,86432.0,92.1515,92.2332,92.1434,92.225,86432.0
2019-03-26 10:00:00,112.94,113.02,112.86,112.88,94888.0,92.2332,92.2985,92.1679,92.1842,94888.0
2019-03-26 11:00:00,112.87,112.91,112.82,112.86,125094.0,92.176,92.2087,92.1352,92.1679,125094.0
2019-03-26 12:00:00,112.86,112.86,112.79,112.8,130456.0,92.1679,92.1679,92.1107,92.1189,130456.0
2019-03-26 13:00:00,112.79,112.89,112.78,112.81,164931.0,92.1107,92.1924,92.1025,92.127,164931.0
2019-03-26 14:00:00,112.81,112.87,112.75,112.82,136114.0,92.127,92.176,92.078,92.1352,136114.0
2019-03-26 15:00:00,112.8,112.88,112.73,112.74,175196.0,92.1189,92.1842,92.0617,92.0699,175196.0
2019-03-27 09:30:00,112.75,112.91,112.71,112.86,142684.0,92.078,92.2087,92.0454,92.1679,142684.0
2019-03-27 10:00:00,112.84,112.93,112.72,112.85,162220.0,92.1515,92.225,92.0535,92.1597,162220.0
2019-03-27 11:00:00,112.85,112.85,112.72,112.73,240839.0,92.1597,92.1597,92.0535,92.0617,240839.0
2019-03-27 12:00:00,112.73,112.83,112.67,112.82,100632.0,92.0617,92.1434,92.0127,92.1352,100632.0
2019-03-27 13:00:00,112.82,112.86,112.74,112.83,203334.0,92.1352,92.1679,92.0699,92.1434,203334.0
2019-03-27 14:00:00,112.82,112.95,112.76,112.88,132400.0,92.1352,92.2414,92.0862,92.1842,132400.0
2019-03-27 15:00:00,112.89,112.89,112.79,112.8,139873.0,92.1924,92.1924,92.1107,92.1189,139873.0
2019-03-28 09:30:00,112.72,112.79,112.62,112.73,79832.0,92.0535,92.1107,91.9719,92.0617,79832.0
2019-03-28 10:00:00,112.73,112.83,112.67,112.76,110291.0,92.0617,92.1434,92.0127,92.0862,110291.0
2019-03-28 11:00:00,112.76,112.81,112.62,112.67,108705.0,92.0862,92.127,91.9719,92.0127,108705.0
2019-03-28 12:00:00,112.68,112.71,112.64,112.7,82364.0,92.0209,92.0454,91.9882,92.0372,82364.0
2019-03-28 13:00:00,112.7,112.87,112.68,112.87,248852.0,92.0372,92.176,92.0209,92.176,248852.0
2019-03-28 14:00:00,112.86,112.87,112.77,112.82,97573.0,92.1679,92.176,92.0944,92.1352,97573.0
2019-03-28 15:00:00,112.82,112.87,112.76,112.87,104130.0,92.1352,92.176,92.0862,92.176,104130.0
2019-03-29 09:30:00,112.88,113.02,112.88,112.97,38486.0,92.1842,92.2985,92.1842,92.2577,38486.0
2019-03-29 10:00:00,112.99,113.05,112.89,113.01,128317.0,92.274,92.323,92.1924,92.2904,128317.0
2019-03-29 11:00:00,113.01,113.04,112.92,113.04,117132.0,92.2904,92.3149,92.2169,92.3149,117132.0
2019-03-29 12:00:00,113.03,113.05,112.91,113.0,103598.0,92.3067,92.323,92.2087,92.2822,103598.0
2019-03-29 13:00:00,113.0,113.05,112.99,113.04,70855.0,92.2822,92.323,92.274,92.3149,70855.0
2019-03-29 14:00:00,113.04,113.06,112.93,112.96,137816.0,92.3149,92.3312,92.225,92.2495,137816.0
2019-03-29 15:00:00,112.96,113.09,112.95,113.08,252284.0,92.2495,92.3557,92.2414,92.3475,252284.0
2019-04-01 09:30:00,112.91,112.96,112.88,112.88,122663.0,92.2087,92.2495,92.1842,92.1842,122663.0
2019-04-01 10:00:00,112.87,112.88,112.68,112.76,296958.0,92.176,92.1842,92.0209,92.0862,296958.0
2019-04-01 11:00:00,112.77,112.81,112.64,112.65,231436.0,92.0944,92.127,91.9882,91.9964,231436.0
2019-04-01 12:00:00,112.65,112.68,112.59,112.62,375804.0,91.9964,92.0209,91.9474,91.9719,375804.0
2019-04-01 13:00:00,112.62,112.67,112.6,112.66,477588.0,91.9719,92.0127,91.9555,92.0045,477588.0
2019-04-01 14:00:00,112.65,112.67,112.6,112.62,442164.0,91.9964,92.0127,91.9555,91.9719,442164.0
2019-04-01 15:00:00,112.62,112.68,112.57,112.64,1122145.0,91.9719,92.0209,91.931,91.9882,1122145.0
2019-04-02 09:30:00,112.67,112.71,112.63,112.65,105935.0,92.0127,92.0454,91.98,91.9964,105935.0
2019-04-02 10:00:00,112.65,112.75,112.64,112.74,126850.0,91.9964,92.078,91.9882,92.0699,126850.0
2019-04-02 11:00:00,112.74,112.76,112.7,112.72,172361.0,92.0699,92.0862,92.0372,92.0535,172361.0
2019-04-02 12:00:00,112.72,112.75,112.65,112.67,163754.0,92.0535,92.078,91.9964,92.0127,163754.0
2019-04-02 13:00:00,112.67,112.71,112.62,112.71,140045.0,92.0127,92.0454,91.9719,92.0454,140045.0
2019-04-02 14:00:00,112.71,112.76,112.67,112.71,139639.0,92.0454,92.0862,92.0127,92.0454,139639.0
2019-04-02 15:00:00,112.72,112.76,112.71,112.75,188084.0,92.0535,92.0862,92.0454,92.078,188084.0
2019-04-03 09:30:00,112.53,112.56,112.48,112.5,70442.0,91.8984,91.9229,91.8575,91.8739,70442.0
2019-04-03 10:00:00,112.52,112.65,112.51,112.57,409589.0,91.8902,91.9964,91.882,91.931,409589.0
2019-04-03 11:00:00,112.57,112.59,112.49,112.49,86750.0,91.931,91.9474,91.8657,91.8657,86750.0
2019-04-03 12:00:00,112.5,112.52,112.46,112.52,57470.0,91.8739,91.8902,91.8412,91.8902,57470.0
2019-04-03 13:00:00,112.51,112.52,112.46,112.51,91274.0,91.882,91.8902,91.8412,91.882,91274.0
2019-04-03 14:00:00,112.52,112.52,112.42,112.44,171585.0,91.8902,91.8902,91.8085,91.8249,171585.0
2019-04-03 15:00:00,112.45,112.49,112.41,112.43,142482.0,91.833,91.8657,91.8004,91.8167,142482.0
2019-04-04 09:30:00,112.44,112.49,112.41,112.45,60066.0,91.8249,91.8657,91.8004,91.833,60066.0
2019-04-04 10:00:00,112.44,112.53,112.43,112.48,326535.0,91.8249,91.8984,91.8167,91.8575,326535.0
2019-04-04 11:00:00,112.48,112.55,112.44,112.48,70057.0,91.8575,91.9147,91.8249,91.8575,70057.0
2019-04-04 12:00:00,112.46,112.51,112.45,112.48,89791.0,91.8412,91.882,91.833,91.8575,89791.0
2019-04-04 13:00:00,112.47,112.54,112.47,112.54,60066.0,91.8494,91.9065,91.8494,91.9065,60066.0
2019-04-04 14:00:00,112.54,112.54,112.47,112.48,144512.0,91.9065,91.9065,91.8494,91.8575,144512.0
2019-04-04 15:00:00,112.48,112.49,112.43,112.48,550635.0,91.8575,91.8657,91.8167,91.8575,550635.0
2019-04-05 09:30:00,112.44,112.54,112.43,112.49,59850.0,91.8249,91.9065,91.8167,91.8657,59850.0
2019-04-05 10:00:00,112.5,112.62,112.49,112.59,51860.0,91.8739,91.9719,91.8657,91.9474,51860.0
2019-04-05 11:00:00,112.58,112.62,112.54,112.6,70347.0,91.9392,91.9719,91.9065,91.9555,70347.0
2019-04-05 12:00:00,112.6,112.6,112.55,112.56,31420.0,91.9555,91.9555,91.9147,91.9229,31420.0
2019-04-05 13:00:00,112.56,112.59,112.54,112.55,45724.0,91.9229,91.9474,91.9065,91.9147,45724.0
2019-04-05 14:00:00,112.55,112.61,112.55,112.59,209629.0,91.9147,91.9637,91.9147,91.9474,209629.0
2019-04-05 15:00:00,112.59,112.62,112.56,112.62,116974.0,91.9474,91.9719,91.9229,91.9719,116974.0
2019-04-08 09:30:00,112.57,112.63,112.56,112.57,172946.0,91.931,91.98,91.9229,91.931,172946.0
2019-04-08 10:00:00,112.58,112.58,112.49,112.56,64275.0,91.9392,91.9392,91.8657,91.9229,64275.0
2019-04-08 11:00:00,112.55,112.55,112.48,112.48,83958.0,91.9147,91.9147,91.8575,91.8575,83958.0
2019-04-08 12:00:00,112.48,112.5,112.46,112.48,58419.0,91.8575,91.8739,91.8412,91.8575,58419.0
2019-04-08 13:00:00,112.49,112.53,112.47,112.52,47746.0,91.8657,91.8984,91.8494,91.8902,47746.0
2019-04-08 14:00:00,112.53,112.53,112.49,112.51,148709.0,91.8984,91.8984,91.8657,91.882,148709.0
2019-04-08 15:00:00,112.51,112.53,112.46,112.52,121125.0,91.882,91.8984,91.8412,91.8902,121125.0
2019-04-09 09:30:00,112.71,112.76,112.65,112.65,91216.0,92.0454,92.0862,91.9964,91.9964,91216.0
2019-04-09 10:00:00,112.66,112.69,112.63,112.66,160385.0,92.0045,92.029,91.98,92.0045,160385.0
2019-04-09 11:00:00,112.67,112.72,112.65,112.72,185316.0,92.0127,92.0535,91.9964,92.0535,185316.0
2019-04-09 12:00:00,112.72,112.73,112.64,112.66,102234.0,92.0535,92.0617,91.9882,92.0045,102234.0
2019-04-09 13:00:00,112.66,112.67,112.62,112.64,133487.0,92.0045,92.0127,91.9719,91.9882,133487.0
2019-04-09 14:00:00,112.64,112.68,112.63,112.65,214804.0,91.9882,92.0209,91.98,91.9964,214804.0
2019-04-09 15:00:00,112.65,112.65,112.59,112.63,167903.0,91.9964,91.9964,91.9474,91.98,167903.0
2019-04-10 09:30:00,112.91,112.99,112.91,112.96,57591.0,92.2087,92.274,92.2087,92.2495,57591.0
2019-04-10 10:00:00,112.97,113.02,112.93,112.96,93314.0,92.2577,92.2985,92.225,92.2495,93314.0
2019-04-10 11:00:00,112.95,113.03,112.94,112.96,55649.0,92.2414,92.3067,92.2332,92.2495,55649.0
2019-04-10 12:00:00,112.97,113.04,112.96,113.0,50702.0,92.2577,92.3149,92.2495,92.2822,50702.0
2019-04-10 13:00:00,113.0,113.07,112.98,113.04,147531.0,92.2822,92.3394,92.2659,92.3149,147531.0
2019-04-10 14:00:00,113.05,113.05,112.93,112.99,75504.0,92.323,92.323,92.225,92.274,75504.0
2019-04-10 15:00:00,113.0,113.07,112.98,113.02,85768.0,92.2822,92.3394,92.2659,92.2985,85768.0
2019-04-11 09:30:00,112.86,112.91,112.85,112.88,113929.0,92.1679,92.2087,92.1597,92.1842,113929.0
2019-04-11 10:00:00,112.87,112.88,112.82,112.85,59714.0,92.176,92.1842,92.1352,92.1597,59714.0
2019-04-11 11:00:00,112.84,112.88,112.83,112.86,50907.0,92.1515,92.1842,92.1434,92.1679,50907.0
2019-04-11 12:00:00,112.86,112.88,112.8,112.8,47080.0,92.1679,92.1842,92.1189,92.1189,47080.0
2019-04-11 13:00:00,112.81,112.82,112.74,112.82,163152.0,92.127,92.1352,92.0699,92.1352,163152.0
2019-04-11 14:00:00,112.83,112.85,112.77,112.78,93644.0,92.1434,92.1597,92.0944,92.1025,93644.0
2019-04-11 15:00:00,112.78,112.79,112.74,112.77,103643.0,92.1025,92.1107,92.0699,92.0944,103643.0
2019-04-12 09:30:00,112.61,112.65,112.55,112.63,366035.0,91.9637,91.9964,91.9147,91.98,366035.0
2019-04-12 10:00:00,112.64,112.69,112.61,112.61,68890.0,91.9882,92.029,91.9637,91.9637,68890.0
2019-04-12 11:00:00,112.61,112.69,112.59,112.67,52597.0,91.9637,92.029,91.9474,92.0127,52597.0
2019-04-12 12:00:00,112.67,112.69,112.64,112.68,43222.0,92.0127,92.029,91.9882,92.0209,43222.0
2019-04-12 13:00:00,112.68,112.72,112.61,112.61,45793.0,92.0209,92.0535,91.9637,91.9637,45793.0
2019-04-12 14:00:00,112.62,112.65,112.59,112.61,322206.0,91.9719,91.9964,91.9474,91.9637,322206.0
2019-04-12 15:00:00,112.6,112.6,112.56,112.57,95063.0,91.9555,91.9555,91.9229,91.931,95063.0
2019-04-15 09:30:00,112.56,112.63,112.56,112.6,62991.0,91.9229,91.98,91.9229,91.9555,62991.0
2019-04-15 10:00:00,112.6,112.64,112.56,112.57,62556.0,91.9555,91.9882,91.9229,91.931,62556.0
2019-04-15 11:00:00,112.56,112.62,112.55,112.59,57076.0,91.9229,91.9719,91.9147,91.9474,57076.0
2019-04-15 12:00:00,112.6,112.61,112.56,112.59,40971.0,91.9555,91.9637,91.9229,91.9474,40971.0
2019-04-15 13:00:00,112.58,112.6,112.56,112.59,28119.0,91.9392,91.9555,91.9229,91.9474,28119.0
2019-04-15 14:00:00,112.58,112.64,112.58,112.61,87341.0,91.9392,91.9882,91.9392,91.9637,87341.0
2019-04-15 15:00:00,112.61,112.66,112.59,112.63,137199.0,91.9637,92.0045,91.9474,91.98,137199.0
2019-04-16 09:30:00,112.48,112.54,112.47,112.47,63377.0,91.8575,91.9065,91.8494,91.8494,63377.0
2019-04-16 10:00:00,112.48,112.48,112.42,112.44,169122.0,91.8575,91.8575,91.8085,91.8249,169122.0
2019-04-16 11:00:00,112.44,112.45,112.37,112.4,69355.0,91.8249,91.833,91.7677,91.7922,69355.0
2019-04-16 12:00:00,112.4,112.41,112.33,112.34,110680.0,91.7922,91.8004,91.735,91.7432,110680.0
2019-04-16 13:00:00,112.35,112.39,112.34,112.38,84971.0,91.7514,91.784,91.7432,91.7759,84971.0
2019-04-16 14:00:00,112.38,112.4,112.35,112.37,117072.0,91.7759,91.7922,91.7514,91.7677,117072.0
2019-04-16 15:00:00,112.37,112.4,112.36,112.36,212981.0,91.7677,91.7922,91.7595,91.7595,212981.0
2019-04-17 09:30:00,112.33,112.38,112.3,112.34,184625.0,91.735,91.7759,91.7105,91.7432,184625.0
2019-04-17 10:00:00,112.35,112.37,112.32,112.33,296034.0,91.7514,91.7677,91.7269,91.735,296034.0
2019-04-17 11:00:00,112.32,112.42,112.31,112.38,303331.0,91.7269,91.8085,91.7187,91.7759,303331.0
2019-04-17 12:00:00,112.38,112.42,112.37,112.38,156887.0,91.7759,91.8085,91.7677,91.7759,156887.0
2019-04-17 13:00:00,112.39,112.39,112.33,112.37,254961.0,91.784,91.784,91.735,91.7677,254961.0
2019-04-17 14:00:00,112.37,112.38,112.32,112.34,277559.0,91.7677,91.7759,91.7269,91.7432,277559.0
2019-04-17 15:00:00,112.35,112.36,112.33,112.34,314530.0,91.7514,91.7595,91.735,91.7432,314530.0
2019-04-18 09:30:00,112.6,112.67,112.59,112.66,263142.0,91.9555,92.0127,91.9474,92.0045,263142.0
2019-04-18 10:00:00,112.67,112.68,112.61,112.62,107403.0,92.0127,92.0209,91.9637,91.9719,107403.0
2019-04-18 11:00:00,112.62,112.7,112.59,112.68,139362.0,91.9719,92.0372,91.9474,92.0209,139362.0
2019-04-18 12:00:00,112.68,112.73,112.68,112.72,38224.0,92.0209,92.0617,92.0209,92.0535,38224.0
2019-04-18 13:00:00,112.73,112.73,112.68,112.7,47913.0,92.0617,92.0617,92.0209,92.0372,47913.0
2019-04-18 14:00:00,112.7,112.71,112.66,112.67,66013.0,92.0372,92.0454,92.0045,92.0127,66013.0
2019-04-18 15:00:00,112.68,112.7,112.65,112.7,93484.0,92.0209,92.0372,91.9964,92.0372,93484.0
2019-04-22 09:30:00,112.64,112.69,112.61,112.61,49314.0,91.9882,92.029,91.9637,91.9637,49314.0
2019-04-22 10:00:00,112.62,112.68,112.6,112.63,48083.0,91.9719,92.0209,91.9555,91.98,48083.0
2019-04-22 11:00:00,112.63,112.69,112.58,112.59,6658139.0,91.98,92.029,91.9392,91.9474,6658139.0
2019-04-22 12:00:00,112.59,112.62,112.58,112.59,69048.0,91.9474,91.9719,91.9392,91.9474,69048.0
2019-04-22 13:00:00,112.58,112.6,112.56,112.57,53983.0,91.9392,91.9555,91.9229,91.931,53983.0
2019-04-22 14:00:00,112.56,112.58,112.51,112.55,101363.0,91.9229,91.9392,91.882,91.9147,101363.0
2019-04-22 15:00:00,112.56,112.58,112.53,112.56,72983.0,91.9229,91.9392,91.8984,91.9229,72983.0
2019-04-23 09:30:00,112.69,112.74,112.67,112.72,50279.0,92.029,92.0699,92.0127,92.0535,50279.0
2019-04-23 10:00:00,112.73,112.82,112.7,112.78,81832.0,92.0617,92.1352,92.0372,92.1025,81832.0
2019-04-23 11:00:00,112.8,112.8,112.73,112.78,102925.0,92.1189,92.1189,92.0617,92.1025,102925.0
2019-04-23 12:00:00,112.79,112.82,112.76,112.81,171868.0,92.1107,92.1352,92.0862,92.127,171868.0
2019-04-23 13:00:00,112.81,112.82,112.77,112.79,133481.0,92.127,92.1352,92.0944,92.1107,133481.0
2019-04-23 14:00:00,112.8,112.81,112.77,112.78,128609.0,92.1189,92.127,92.0944,92.1025,128609.0
2019-04-23 15:00:00,112.79,112.8,112.76,112.79,131018.0,92.1107,92.1189,92.0862,92.1107,131018.0
2019-04-24 09:30:00,113.03,113.1,113.02,113.08,59286.0,92.3067,92.3639,92.2985,92.3475,59286.0
2019-04-24 10:00:00,113.09,113.15,113.08,113.1,68042.0,92.3557,92.4047,92.3475,92.3639,68042.0
2019-04-24 11:00:00,113.1,113.19,113.09,113.13,73043.0,92.3639,92.4374,92.3557,92.3884,73043.0
2019-04-24 12:00:00,113.13,113.16,113.11,113.13,75845.0,92.3884,92.4129,92.372,92.3884,75845.0
2019-04-24 13:00:00,113.13,113.16,113.12,113.14,55393.0,92.3884,92.4129,92.3802,92.3965,55393.0
2019-04-24 14:00:00,113.15,113.18,113.14,113.18,57409.0,92.4047,92.4292,92.3965,92.4292,57409.0
2019-04-24 15:00:00,113.18,113.22,113.17,113.2,95327.0,92.4292,92.4619,92.421,92.4455,95327.0
2019-04-25 09:30:00,113.23,113.31,113.2,113.2,133111.0,92.47,92.5354,92.4455,92.4455,133111.0
2019-04-25 10:00:00,113.2,113.27,113.18,113.21,6732877.0,92.4455,92.5027,92.4292,92.4537,6732877.0
2019-04-25 11:00:00,113.2,113.26,113.17,113.22,89098.0,92.4455,92.4945,92.421,92.4619,89098.0
2019-04-25 12:00:00,113.22,113.25,113.2,113.23,123843.0,92.4619,92.4864,92.4455,92.47,123843.0
2019-04-25 13:00:00,113.23,113.24,113.2,113.23,126373.0,92.47,92.4782,92.4455,92.47,126373.0
2019-04-25 14:00:00,113.24,113.24,113.19,113.21,93744.0,92.4782,92.4782,92.4374,92.4537,93744.0
2019-04-25 15:00:00,113.21,113.24,113.18,113.2,161692.0,92.4537,92.4782,92.4292,92.4455,161692.0
2019-04-26 09:30:00,113.42,113.43,113.33,113.37,87185.0,92.6252,92.6334,92.5517,92.5844,87185.0
2019-04-26 10:00:00,113.38,113.42,113.33,113.36,78163.0,92.5925,92.6252,92.5517,92.5762,78163.0
2019-04-26 11:00:00,113.37,113.39,113.32,113.38,72553.0,92.5844,92.6007,92.5435,92.5925,72553.0
2019-04-26 12:00:00,113.38,113.4,113.35,113.39,106222.0,92.5925,92.6089,92.568,92.6007,106222.0
2019-04-26 13:00:00,113.4,113.4,113.35,113.35,47188.0,92.6089,92.6089,92.568,92.568,47188.0
2019-04-26 14:00:00,113.36,113.43,113.35,113.4,153181.0,92.5762,92.6334,92.568,92.6089,153181.0
2019-04-26 15:00:00,113.41,113.44,113.4,113.42,100251.0,92.617,92.6415,92.6089,92.6252,100251.0
2019-04-29 09:30:00,113.22,113.22,113.16,113.18,72050.0,92.4619,92.4619,92.4129,92.4292,72050.0
2019-04-29 10:00:00,113.17,113.21,113.16,113.18,113273.0,92.421,92.4537,92.4129,92.4292,113273.0
2019-04-29 11:00:00,113.18,113.2,113.13,113.13,76120.0,92.4292,92.4455,92.3884,92.3884,76120.0
2019-04-29 12:00:00,113.13,113.19,113.1,113.18,107807.0,92.3884,92.4374,92.3639,92.4292,107807.0
2019-04-29 13:00:00,113.18,113.19,113.13,113.14,33369.0,92.4292,92.4374,92.3884,92.3965,33369.0
2019-04-29 14:00:00,113.14,113.15,113.1,113.14,167231.0,92.3965,92.4047,92.3639,92.3965,167231.0
2019-04-29 15:00:00,113.15,113.15,113.1,113.14,132983.0,92.4047,92.4047,92.3639,92.3965,132983.0
2019-04-30 09:30:00,113.1,113.3,113.1,113.26,94478.0,92.3639,92.5272,92.3639,92.4945,94478.0
2019-04-30 10:00:00,113.25,113.31,113.24,113.3,70571.0,92.4864,92.5354,92.4782,92.5272,70571.0
2019-04-30 11:00:00,113.31,113.34,113.25,113.27,71385.0,92.5354,92.5599,92.4864,92.5027,71385.0
2019-04-30 12:00:00,113.27,113.28,113.23,113.26,123520.0,92.5027,92.5109,92.47,92.4945,123520.0
2019-04-30 13:00:00,113.25,113.28,113.23,113.25,66870.0,92.4864,92.5109,92.47,92.4864,66870.0
2019-04-30 14:00:00,113.25,113.34,113.23,113.32,88299.0,92.4864,92.5599,92.47,92.5435,88299.0
2019-04-30 15:00:00,113.33,113.35,113.29,113.32,249837.0,92.5517,92.568,92.519,92.5435,249837.0
2019-05-01 09:30:00,113.29,113.3,113.23,113.25,94443.0,92.5475,92.5557,92.4985,92.5148,94443.0
2019-05-01 10:00:00,113.26,113.45,113.26,113.34,302172.0,92.523,92.6782,92.523,92.5884,302172.0
2019-05-01 11:00:00,113.35,113.41,113.34,113.39,217861.0,92.5965,92.6455,92.5884,92.6292,217861.0
2019-05-01 12:00:00,113.38,113.39,113.35,113.36,194434.0,92.621,92.6292,92.5965,92.6047,194434.0
2019-05-01 13:00:00,113.36,113.38,113.32,113.34,154544.0,92.6047,92.621,92.572,92.5884,154544.0
2019-05-01 14:00:00,113.34,113.57,113.15,113.16,446308.0,92.5884,92.7763,92.4331,92.4413,446308.0
2019-05-01 15:00:00,113.16,113.2,113.03,113.05,269004.0,92.4413,92.474,92.3351,92.3515,269004.0
2019-05-02 09:30:00,112.75,112.76,112.67,112.72,67093.0,92.1064,92.1146,92.041,92.0819,67093.0
2019-05-02 10:00:00,112.72,112.74,112.61,112.64,107216.0,92.0819,92.0982,91.992,92.0165,107216.0
2019-05-02 11:00:00,112.63,112.64,112.46,112.52,142421.0,92.0084,92.0165,91.8695,91.9185,142421.0
2019-05-02 12:00:00,112.52,112.53,112.47,112.49,100295.0,91.9185,91.9267,91.8777,91.894,100295.0
2019-05-02 13:00:00,112.47,112.51,112.46,112.5,92281.0,91.8777,91.9103,91.8695,91.9022,92281.0
2019-05-02 14:00:00,112.49,112.55,112.49,112.51,201653.0,91.894,91.943,91.894,91.9103,201653.0
2019-05-02 15:00:00,112.5,112.58,112.5,112.58,249595.0,91.9022,91.9675,91.9022,91.9675,249595.0
2019-05-03 09:30:00,112.8,112.87,112.8,112.86,44260.0,92.1472,92.2044,92.1472,92.1962,44260.0
2019-05-03 10:00:00,112.86,112.96,112.86,112.93,82332.0,92.1962,92.2779,92.1962,92.2534,82332.0
2019-05-03 11:00:00,112.93,112.98,112.87,112.91,59837.0,92.2534,92.2943,92.2044,92.2371,59837.0
2019-05-03 12:00:00,112.9,112.97,112.9,112.96,175663.0,92.2289,92.2861,92.2289,92.2779,175663.0
2019-05-03 13:00:00,112.96,112.97,112.88,112.92,196248.0,92.2779,92.2861,92.2126,92.2453,196248.0
2019-05-03 14:00:00,112.92,112.93,112.83,112.87,101105.0,92.2453,92.2534,92.1717,92.2044,101105.0
2019-05-03 15:00:00,112.86,112.89,112.85,112.89,226765.0,92.1962,92.2208,92.1881,92.2208,226765.0
2019-05-06 09:30:00,113.1,113.13,113.06,113.07,62407.0,92.3923,92.4168,92.3596,92.3678,62407.0
2019-05-06 10:00:00,113.08,113.12,113.05,113.12,63981.0,92.376,92.4086,92.3515,92.4086,63981.0
2019-05-06 11:00:00,113.12,113.14,113.06,113.13,68394.0,92.4086,92.425,92.3596,92.4168,68394.0
2019-05-06 12:00:00,113.13,113.16,113.12,113.13,50688.0,92.4168,92.4413,92.4086,92.4168,50688.0
2019-05-06 13:00:00,113.13,113.14,113.08,113.13,77629.0,92.4168,92.425,92.376,92.4168,77629.0
2019-05-06 14:00:00,113.13,113.13,113.06,113.08,63881.0,92.4168,92.4168,92.3596,92.376,63881.0
2019-05-06 15:00:00,113.07,113.11,113.05,113.07,72010.0,92.3678,92.4005,92.3515,92.3678,72010.0
2019-05-07 09:30:00,113.09,113.14,113.08,113.13,73275.0,92.3841,92.425,92.376,92.4168,73275.0
2019-05-07 10:00:00,113.12,113.17,113.1,113.16,238516.0,92.4086,92.4495,92.3923,92.4413,238516.0
2019-05-07 11:00:00,113.16,113.22,113.14,113.19,225016.0,92.4413,92.4903,92.425,92.4658,225016.0
2019-05-07 12:00:00,113.2,113.23,113.17,113.19,71475.0,92.474,92.4985,92.4495,92.4658,71475.0
2019-05-07 13:00:00,113.19,113.25,113.16,113.21,135145.0,92.4658,92.5148,92.4413,92.4822,135145.0
2019-05-07 14:00:00,113.2,113.21,113.15,113.19,141458.0,92.474,92.4822,92.4331,92.4658,141458.0
2019-05-07 15:00:00,113.19,113.2,113.12,113.13,192733.0,92.4658,92.474,92.4086,92.4168,192733.0
2019-05-08 09:30:00,113.19,113.24,113.17,113.21,136587.0,92.4658,92.5067,92.4495,92.4822,136587.0
2019-05-08 10:00:00,113.21,113.24,113.06,113.08,262886.0,92.4822,92.5067,92.3596,92.376,262886.0
2019-05-08 11:00:00,113.09,113.2,113.05,113.08,163972.0,92.3841,92.474,92.3515,92.376,163972.0
2019-05-08 12:00:00,113.09,113.11,113.01,113.02,99096.0,92.3841,92.4005,92.3188,92.327,99096.0
2019-05-08 13:00:00,113.01,113.06,112.9,112.94,553633.0,92.3188,92.3596,92.2289,92.2616,553633.0
2019-05-08 14:00:00,112.94,112.95,112.83,112.84,677752.0,92.2616,92.2698,92.1717,92.1799,677752.0
2019-05-08 15:00:00,112.83,112.85,112.8,112.83,531185.0,92.1717,92.1881,92.1472,92.1717,531185.0
2019-05-09 09:30:00,113.02,113.13,112.99,113.06,39263.0,92.327,92.4168,92.3024,92.3596,39263.0
2019-05-09 10:00:00,113.06,113.1,112.99,113.07,45188.0,92.3596,92.3923,92.3024,92.3678,45188.0
2019-05-09 11:00:00,113.05,113.11,113.04,113.04,52066.0,92.3515,92.4005,92.3433,92.3433,52066.0
2019-05-09 12:00:00,113.05,113.07,112.96,112.97,99633.0,92.3515,92.3678,92.2779,92.2861,99633.0
2019-05-09 13:00:00,112.97,113.1,112.93,113.08,235939.0,92.2861,92.3923,92.2534,92.376,235939.0
2019-05-09 14:00:00,113.06,113.1,112.99,113.04,52059.0,92.3596,92.3923,92.3024,92.3433,52059.0
2019-05-09 15:00:00,113.03,113.06,113.01,113.03,110060.0,92.3351,92.3596,92.3188,92.3351,110060.0
2019-05-10 09:30:00,113.1,113.15,113.03,113.14,25045.0,92.3923,92.4331,92.3351,92.425,25045.0
2019-05-10 10:00:00,113.15,113.25,113.15,113.25,212667.0,92.4331,92.5148,92.4331,92.5148,212667.0
2019-05-10 11:00:00,113.25,113.29,113.21,113.25,141466.0,92.5148,92.5475,92.4822,92.5148,141466.0
2019-05-10 12:00:00,113.26,113.29,113.22,113.29,58532.0,92.523,92.5475,92.4903,92.5475,58532.0
2019-05-10 13:00:00,113.3,113.31,113.19,113.21,123138.0,92.5557,92.5639,92.4658,92.4822,123138.0
2019-05-10 14:00:00,113.21,113.26,113.19,113.26,41864.0,92.4822,92.523,92.4658,92.523,41864.0
2019-05-10 15:00:00,113.27,113.31,113.19,113.27,159886.0,92.5312,92.5639,92.4658,92.5312,159886.0
2019-05-13 09:30:00,113.52,113.67,113.51,113.63,66964.0,92.7354,92.8579,92.7272,92.8253,66964.0
2019-05-13 10:00:00,113.63,113.71,113.56,113.61,77866.0,92.8253,92.8906,92.7681,92.8089,77866.0
2019-05-13 11:00:00,113.61,113.67,113.57,113.62,67414.0,92.8089,92.8579,92.7763,92.8171,67414.0
2019-05-13 12:00:00,113.61,113.66,113.58,113.62,64334.0,92.8089,92.8498,92.7844,92.8171,64334.0
2019-05-13 13:00:00,113.62,113.63,113.48,113.51,93011.0,92.8171,92.8253,92.7027,92.7272,93011.0
2019-05-13 14:00:00,113.51,113.58,113.48,113.54,335020.0,92.7272,92.7844,92.7027,92.7517,335020.0
2019-05-13 15:00:00,113.53,113.59,113.5,113.53,137179.0,92.7436,92.7926,92.7191,92.7436,137179.0
2019-05-14 09:30:00,113.51,113.61,113.51,113.6,96243.0,92.7272,92.8089,92.7272,92.8008,96243.0
2019-05-14 10:00:00,113.59,113.6,113.52,113.52,61608.0,92.7926,92.8008,92.7354,92.7354,61608.0
2019-05-14 11:00:00,113.53,113.54,113.47,113.49,99656.0,92.7436,92.7517,92.6946,92.7109,99656.0
2019-05-14 12:00:00,113.5,113.55,113.48,113.54,43326.0,92.7191,92.7599,92.7027,92.7517,43326.0
2019-05-14 13:00:00,113.54,113.54,113.48,113.49,48131.0,92.7517,92.7517,92.7027,92.7109,48131.0
2019-05-14 14:00:00,113.49,113.55,113.49,113.54,70021.0,92.7109,92.7599,92.7109,92.7517,70021.0
2019-05-14 15:00:00,113.54,113.59,113.5,113.59,114174.0,92.7517,92.7926,92.7191,92.7926,114174.0
2019-05-15 09:30:00,113.85,113.85,113.72,113.73,29805.0,93.005,93.005,92.8988,92.907,29805.0
2019-05-15 10:00:00,113.73,113.79,113.64,113.67,114995.0,92.907,92.956,92.8334,92.8579,114995.0
2019-05-15 11:00:00,113.68,113.7,113.61,113.67,30617.0,92.8661,92.8824,92.8089,92.8579,30617.0
2019-05-15 12:00:00,113.67,113.72,113.63,113.71,29842.0,92.8579,92.8988,92.8253,92.8906,29842.0
2019-05-15 13:00:00,113.71,113.71,113.65,113.69,32920.0,92.8906,92.8906,92.8416,92.8743,32920.0
2019-05-15 14:00:00,113.7,113.75,113.68,113.74,49371.0,92.8824,92.9233,92.8661,92.9151,49371.0
2019-05-15 15:00:00,113.73,113.79,113.73,113.79,83814.0,92.907,92.956,92.907,92.956,83814.0
2019-05-16 09:30:00,113.71,113.73,113.62,113.63,38337.0,92.8906,92.907,92.8171,92.8253,38337.0
2019-05-16 10:00:00,113.65,113.69,113.62,113.67,40540.0,92.8416,92.8743,92.8171,92.8579,40540.0
2019-05-16 11:00:00,113.68,113.7,113.6,113.64,38711.0,92.8661,92.8824,92.8008,92.8334,38711.0
2019-05-16 12:00:00,113.64,113.65,113.6,113.65,23605.0,92.8334,92.8416,92.8008,92.8416,23605.0
2019-05-16 13:00:00,113.64,113.67,113.62,113.64,34291.0,92.8334,92.8579,92.8171,92.8334,34291.0
2019-05-16 14:00:00,113.64,113.65,113.57,113.62,37337.0,92.8334,92.8416,92.7763,92.8171,37337.0
2019-05-16 15:00:00,113.61,113.66,113.61,113.64,90706.0,92.8089,92.8498,92.8089,92.8334,90706.0
2019-05-17 09:30:00,113.76,113.76,113.65,113.66,34256.0,92.9315,92.9315,92.8416,92.8498,34256.0
2019-05-17 10:00:00,113.68,113.68,113.53,113.55,150718.0,92.8661,92.8661,92.7436,92.7599,150718.0
2019-05-17 11:00:00,113.56,113.59,113.53,113.59,34123.0,92.7681,92.7926,92.7436,92.7926,34123.0
2019-05-17 12:00:00,113.58,113.62,113.53,113.55,98682.0,92.7844,92.8171,92.7436,92.7599,98682.0
2019-05-17 13:00:00,113.54,113.59,113.52,113.57,37649.0,92.7517,92.7926,92.7354,92.7763,37649.0
2019-05-17 14:00:00,113.57,113.59,113.53,113.55,40371.0,92.7763,92.7926,92.7436,92.7599,40371.0
2019-05-17 15:00:00,113.55,113.61,113.53,113.53,102731.0,92.7599,92.8089,92.7436,92.7436,102731.0
2019-05-20 09:30:00,113.5,113.61,113.5,113.51,41432.0,92.7191,92.8089,92.7191,92.7272,41432.0
2019-05-20 10:00:00,113.52,113.54,113.45,113.46,36585.0,92.7354,92.7517,92.6782,92.6864,36585.0
2019-05-20 11:00:00,113.46,113.51,113.44,113.48,19239.0,92.6864,92.7272,92.6701,92.7027,19239.0
2019-05-20 12:00:00,113.46,113.46,113.38,113.4,36797.0,92.6864,92.6864,92.621,92.6374,36797.0
2019-05-20 13:00:00,113.4,113.46,113.36,113.37,37846.0,92.6374,92.6864,92.6047,92.6129,37846.0
2019-05-20 14:00:00,113.38,113.42,113.37,113.39,32699.0,92.621,92.6537,92.6129,92.6292,32699.0
2019-05-20 15:00:00,113.38,113.4,113.36,113.39,83195.0,92.621,92.6374,92.6047,92.6292,83195.0
2019-05-21 09:30:00,113.43,113.46,113.41,113.44,52752.0,92.6619,92.6864,92.6455,92.6701,52752.0
2019-05-21 10:00:00,113.43,113.45,113.32,113.37,161195.0,92.6619,92.6782,92.572,92.6129,161195.0
2019-05-21 11:00:00,113.36,113.4,113.36,113.38,84627.0,92.6047,92.6374,92.6047,92.621,84627.0
2019-05-21 12:00:00,113.37,113.43,113.36,113.4,49696.0,92.6129,92.6619,92.6047,92.6374,49696.0
2019-05-21 13:00:00,113.4,113.42,113.38,113.4,49588.0,92.6374,92.6537,92.621,92.6374,49588.0
2019-05-21 14:00:00,113.39,113.46,113.38,113.46,40162.0,92.6292,92.6864,92.621,92.6864,40162.0
2019-05-21 15:00:00,113.46,113.46,113.39,113.43,169590.0,92.6864,92.6864,92.6292,92.6619,169590.0
2019-05-22 09:30:00,113.52,113.6,113.48,113.57,65584.0,92.7354,92.8008,92.7027,92.7763,65584.0
2019-05-22 10:00:00,113.57,113.62,113.56,113.6,185468.0,92.7763,92.8171,92.7681,92.8008,185468.0
2019-05-22 11:00:00,113.61,113.62,113.55,113.6,51241.0,92.8089,92.8171,92.7599,92.8008,51241.0
2019-05-22 12:00:00,113.59,113.61,113.55,113.56,50058.0,92.7926,92.8089,92.7599,92.7681,50058.0
2019-05-22 13:00:00,113.57,113.59,113.52,113.54,56186.0,92.7763,92.7926,92.7354,92.7517,56186.0
2019-05-22 14:00:00,113.55,113.56,113.42,113.42,58058.0,92.7599,92.7681,92.6537,92.6537,58058.0
2019-05-22 15:00:00,113.42,113.48,113.41,113.47,76773.0,92.6537,92.7027,92.6455,92.6946,76773.0
2019-05-23 09:30:00,113.53,113.62,113.5,113.62,53407.0,92.7436,92.8171,92.7191,92.8171,53407.0
2019-05-23 10:00:00,113.61,113.63,113.52,113.55,90241.0,92.8089,92.8253,92.7354,92.7599,90241.0
2019-05-23 11:00:00,113.56,113.65,113.53,113.63,42693.0,92.7681,92.8416,92.7436,92.8253,42693.0
2019-05-23 12:00:00,113.63,113.69,113.6,113.68,49279.0,92.8253,92.8743,92.8008,92.8661,49279.0
2019-05-23 13:00:00,113.68,113.86,113.67,113.72,72020.0,92.8661,93.0132,92.8579,92.8988,72020.0
2019-05-23 14:00:00,113.73,113.83,113.72,113.82,173155.0,92.907,92.9886,92.8988,92.9805,173155.0
2019-05-23 15:00:00,113.81,113.83,113.68,113.7,114420.0,92.9723,92.9886,92.8661,92.8824,114420.0
2019-05-24 09:30:00,113.92,113.92,113.76,113.77,40496.0,93.0622,93.0622,92.9315,92.9396,40496.0
2019-05-24 10:00:00,113.77,113.9,113.75,113.89,83074.0,92.9396,93.0458,92.9233,93.0377,83074.0
2019-05-24 11:00:00,113.88,113.89,113.79,113.81,61725.0,93.0295,93.0377,92.956,92.9723,61725.0
2019-05-24 12:00:00,113.81,113.82,113.77,113.79,37197.0,92.9723,92.9805,92.9396,92.956,37197.0
2019-05-24 13:00:00,113.8,113.84,113.79,113.82,64350.0,92.9641,92.9968,92.956,92.9805,64350.0
2019-05-24 14:00:00,113.82,113.84,113.81,113.84,33836.0,92.9805,92.9968,92.9723,92.9968,33836.0
2019-05-24 15:00:00,113.84,113.91,113.84,113.91,69311.0,92.9968,93.054,92.9968,93.054,69311.0
2019-05-28 09:30:00,114.04,114.04,113.94,113.95,67797.0,93.1602,93.1602,93.0785,93.0867,67797.0
2019-05-28 10:00:00,113.93,113.94,113.87,113.92,3132373.0,93.0703,93.0785,93.0213,93.0622,3132373.0
2019-05-28 11:00:00,113.93,113.95,113.86,113.9,100504.0,93.0703,93.0867,93.0132,93.0458,100504.0
2019-05-28 12:00:00,113.9,113.97,113.88,113.94,71546.0,93.0458,93.103,93.0295,93.0785,71546.0
2019-05-28 13:00:00,113.94,114.01,113.9,114.0,56618.0,93.0785,93.1357,93.0458,93.1275,56618.0
2019-05-28 14:00:00,114.01,114.04,113.97,113.98,51420.0,93.1357,93.1602,93.103,93.1112,51420.0
2019-05-28 15:00:00,113.98,114.01,113.97,113.97,67656.0,93.1112,93.1357,93.103,93.103,67656.0
2019-05-29 09:30:00,114.17,114.29,114.17,114.26,33556.0,93.2664,93.3644,93.2664,93.3399,33556.0
2019-05-29 10:00:00,114.25,114.3,114.2,114.28,119064.0,93.3317,93.3726,93.2909,93.3563,119064.0
2019-05-29 11:00:00,114.28,114.37,114.24,114.34,241036.0,93.3563,93.4298,93.3236,93.4053,241036.0
2019-05-29 12:00:00,114.34,114.35,114.27,114.33,101044.0,93.4053,93.4134,93.3481,93.3971,101044.0
2019-05-29 13:00:00,114.34,114.42,114.28,114.4,566420.0,93.4053,93.4706,93.3563,93.4543,566420.0
2019-05-29 14:00:00,114.41,114.42,114.36,114.39,137342.0,93.4625,93.4706,93.4216,93.4461,137342.0
2019-05-29 15:00:00,114.39,114.39,114.18,114.2,272768.0,93.4461,93.4461,93.2746,93.2909,272768.0
2019-05-30 09:30:00,114.26,114.27,114.18,114.23,23250.0,93.3399,93.3481,93.2746,93.3154,23250.0
2019-05-30 10:00:00,114.23,114.29,114.2,114.29,58434.0,93.3154,93.3644,93.2909,93.3644,58434.0
2019-05-30 11:00:00,114.3,114.36,114.3,114.36,84658.0,93.3726,93.4216,93.3726,93.4216,84658.0
2019-05-30 12:00:00,114.36,114.39,114.34,114.37,43908.0,93.4216,93.4461,93.4053,93.4298,43908.0
2019-05-30 13:00:00,114.35,114.44,114.35,114.41,43857.0,93.4134,93.487,93.4134,93.4625,43857.0
2019-05-30 14:00:00,114.41,114.52,114.39,114.48,105561.0,93.4625,93.5523,93.4461,93.5196,105561.0
2019-05-30 15:00:00,114.48,114.57,114.47,114.55,145179.0,93.5196,93.5932,93.5115,93.5768,145179.0
2019-05-31 09:30:00,114.88,114.96,114.87,114.9,144167.0,93.8464,93.9118,93.8382,93.8627,144167.0
2019-05-31 10:00:00,114.91,115.07,114.88,114.99,158445.0,93.8709,94.0016,93.8464,93.9363,158445.0
2019-05-31 11:00:00,115.0,115.02,114.94,115.02,138290.0,93.9444,93.9608,93.8954,93.9608,138290.0
2019-05-31 12:00:00,115.02,115.11,114.99,115.08,145210.0,93.9608,94.0343,93.9363,94.0098,145210.0
2019-05-31 13:00:00,115.09,115.19,115.04,115.13,156598.0,94.018,94.0996,93.9771,94.0506,156598.0
2019-05-31 14:00:00,115.12,115.27,115.1,115.21,402335.0,94.0425,94.165,94.0261,94.116,402335.0
2019-05-31 15:00:00,115.2,115.32,115.17,115.26,254179.0,94.1078,94.2058,94.0833,94.1568,254179.0
2019-06-03 09:30:00,114.73,114.83,114.7,114.82,95567.0,94.2451,94.3272,94.2205,94.319,95567.0
2019-06-03 10:00:00,114.82,114.9,114.65,114.7,535258.0,94.319,94.3847,94.1794,94.2205,535258.0
2019-06-03 11:00:00,114.7,114.75,114.65,114.71,239578.0,94.2205,94.2615,94.1794,94.2287,239578.0
2019-06-03 12:00:00,114.72,114.81,114.7,114.78,809188.0,94.2369,94.3108,94.2205,94.2862,809188.0
2019-06-03 13:00:00,114.79,114.96,114.76,114.91,830657.0,94.2944,94.434,94.2697,94.393,830657.0
2019-06-03 14:00:00,114.91,115.02,114.86,115.01,1080786.0,94.393,94.4833,94.3519,94.4751,1080786.0
2019-06-03 15:00:00,115.01,115.15,114.91,114.94,1538589.0,94.4751,94.5901,94.393,94.4176,1538589.0
2019-06-04 09:30:00,114.64,114.83,114.59,114.73,116844.0,94.1712,94.3272,94.1301,94.2451,116844.0
2019-06-04 10:00:00,114.75,114.76,114.51,114.51,101103.0,94.2615,94.2697,94.0644,94.0644,101103.0
2019-06-04 11:00:00,114.52,114.59,114.52,114.57,97399.0,94.0726,94.1301,94.0726,94.1137,97399.0
2019-06-04 12:00:00,114.57,114.63,114.5,114.53,66631.0,94.1137,94.1629,94.0562,94.0808,66631.0
2019-06-04 13:00:00,114.53,114.57,114.48,114.55,843799.0,94.0808,94.1137,94.0397,94.0972,843799.0
2019-06-04 14:00:00,114.56,114.74,114.54,114.71,96859.0,94.1054,94.2533,94.089,94.2287,96859.0
2019-06-04 15:00:00,114.7,114.77,114.66,114.73,176432.0,94.2205,94.278,94.1876,94.2451,176432.0
2019-06-05 09:30:00,114.87,115.03,114.82,115.02,81974.0,94.3601,94.4915,94.319,94.4833,81974.0
2019-06-05 10:00:00,115.03,115.04,114.85,114.86,246595.0,94.4915,94.4997,94.3437,94.3519,246595.0
2019-06-05 11:00:00,114.86,114.92,114.75,114.78,92944.0,94.3519,94.4012,94.2615,94.2862,92944.0
2019-06-05 12:00:00,114.78,114.84,114.72,114.74,77037.0,94.2862,94.3355,94.2369,94.2533,77037.0
2019-06-05 13:00:00,114.73,114.8,114.71,114.8,184549.0,94.2451,94.3026,94.2287,94.3026,184549.0
2019-06-05 14:00:00,114.81,114.82,114.72,114.78,168571.0,94.3108,94.319,94.2369,94.2862,168571.0
2019-06-05 15:00:00,114.78,114.83,114.76,114.77,173350.0,94.2862,94.3272,94.2697,94.278,173350.0
2019-06-06 09:30:00,114.85,115.0,114.84,115.0,42683.0,94.3437,94.4669,94.3355,94.4669,42683.0
2019-06-06 10:00:00,115.01,115.03,114.99,115.01,66595.0,94.4751,94.4915,94.4587,94.4751,66595.0
2019-06-06 11:00:00,115.02,115.04,114.94,114.99,41151.0,94.4833,94.4997,94.4176,94.4587,41151.0
2019-06-06 12:00:00,115.0,115.0,114.84,114.85,40354.0,94.4669,94.4669,94.3355,94.3437,40354.0
2019-06-06 13:00:00,114.84,114.86,114.7,114.71,58751.0,94.3355,94.3519,94.2205,94.2287,58751.0
2019-06-06 14:00:00,114.71,114.73,114.47,114.59,217291.0,94.2287,94.2451,94.0315,94.1301,217291.0
2019-06-06 15:00:00,114.61,114.68,114.57,114.68,129337.0,94.1465,94.204,94.1137,94.204,129337.0
2019-06-07 09:30:00,115.07,115.11,114.95,115.06,75403.0,94.5244,94.5572,94.4258,94.5162,75403.0
2019-06-07 10:00:00,115.05,115.12,115.04,115.07,65611.0,94.508,94.5655,94.4997,94.5244,65611.0
2019-06-07 11:00:00,115.08,115.09,114.93,114.98,100420.0,94.5326,94.5408,94.4094,94.4505,100420.0
2019-06-07 12:00:00,114.99,115.09,114.98,115.06,129044.0,94.4587,94.5408,94.4505,94.5162,129044.0
2019-06-07 13:00:00,115.06,115.09,114.93,115.01,75425.0,94.5162,94.5408,94.4094,94.4751,75425.0
2019-06-07 14:00:00,115.01,115.08,114.95,115.06,76514.0,94.4751,94.5326,94.4258,94.5162,76514.0
2019-06-07 15:00:00,115.07,115.11,115.04,115.11,91360.0,94.5244,94.5572,94.4997,94.5572,91360.0
2019-06-10 09:30:00,114.85,114.85,114.73,114.73,89322.0,94.3437,94.3437,94.2451,94.2451,89322.0
2019-06-10 10:00:00,114.73,114.73,114.65,114.67,88790.0,94.2451,94.2451,94.1794,94.1958,88790.0
2019-06-10 11:00:00,114.67,114.71,114.6,114.61,58235.0,94.1958,94.2287,94.1383,94.1465,58235.0
2019-06-10 12:00:00,114.61,114.62,114.57,114.58,44031.0,94.1465,94.1547,94.1137,94.1219,44031.0
2019-06-10 13:00:00,114.58,114.62,114.55,114.6,42931.0,94.1219,94.1547,94.0972,94.1383,42931.0
2019-06-10 14:00:00,114.6,114.65,114.52,114.52,79368.0,94.1383,94.1794,94.0726,94.0726,79368.0
2019-06-10 15:00:00,114.54,114.54,114.48,114.51,114926.0,94.089,94.089,94.0397,94.0644,114926.0
2019-06-11 09:30:00,114.45,114.45,114.37,114.4,82820.0,94.0151,94.0151,93.9494,93.974,82820.0
2019-06-11 10:00:00,114.38,114.42,114.34,114.39,64809.0,93.9576,93.9904,93.9247,93.9658,64809.0
2019-06-11 11:00:00,114.39,114.41,114.34,114.39,75226.0,93.9658,93.9822,93.9247,93.9658,75226.0
2019-06-11 12:00:00,114.39,114.44,114.38,114.41,44955.0,93.9658,94.0069,93.9576,93.9822,44955.0
2019-06-11 13:00:00,114.39,114.47,114.38,114.46,39440.0,93.9658,94.0315,93.9576,94.0233,39440.0
2019-06-11 14:00:00,114.45,114.51,114.43,114.48,108857.0,94.0151,94.0644,93.9987,94.0397,108857.0
2019-06-11 15:00:00,114.48,114.49,114.37,114.38,155092.0,94.0397,94.0479,93.9494,93.9576,155092.0
2019-06-12 09:30:00,114.41,114.54,114.39,114.53,33841.0,93.9822,94.089,93.9658,94.0808,33841.0
2019-06-12 10:00:00,114.53,114.58,114.48,114.54,43961.0,94.0808,94.1219,94.0397,94.089,43961.0
2019-06-12 11:00:00,114.53,114.54,114.43,114.53,90003.0,94.0808,94.089,93.9987,94.0808,90003.0
2019-06-12 12:00:00,114.52,114.56,114.46,114.46,63271.0,94.0726,94.1054,94.0233,94.0233,63271.0
2019-06-12 13:00:00,114.47,114.51,114.44,114.48,36575.0,94.0315,94.0644,94.0069,94.0397,36575.0
2019-06-12 14:00:00,114.47,114.49,114.37,114.39,107715.0,94.0315,94.0479,93.9494,93.9658,107715.0
2019-06-12 15:00:00,114.38,114.43,114.36,114.41,63676.0,93.9576,93.9987,93.9412,93.9822,63676.0
2019-06-13 09:30:00,114.55,114.58,114.53,114.55,34046.0,94.0972,94.1219,94.0808,94.0972,34046.0
2019-06-13 10:00:00,114.55,114.59,114.5,114.54,35609.0,94.0972,94.1301,94.0562,94.089,35609.0
2019-06-13 11:00:00,114.55,114.56,114.49,114.52,53454.0,94.0972,94.1054,94.0479,94.0726,53454.0
2019-06-13 12:00:00,114.52,114.54,114.46,114.46,1092939.0,94.0726,94.089,94.0233,94.0233,1092939.0
2019-06-13 13:00:00,114.45,114.57,114.45,114.55,66245.0,94.0151,94.1137,94.0151,94.0972,66245.0
2019-06-13 14:00:00,114.54,114.62,114.5,114.54,78625.0,94.089,94.1547,94.0562,94.089,78625.0
2019-06-13 15:00:00,114.54,114.58,114.44,114.46,183399.0,94.089,94.1219,94.0069,94.0233,183399.0
2019-06-14 09:30:00,114.35,114.49,114.34,114.46,37969.0,93.9329,94.0479,93.9247,94.0233,37969.0
2019-06-14 10:00:00,114.48,114.51,114.33,114.36,55072.0,94.0397,94.0644,93.9165,93.9412,55072.0
2019-06-14 11:00:00,114.37,114.45,114.36,114.37,43137.0,93.9494,94.0151,93.9412,93.9494,43137.0
2019-06-14 12:00:00,114.38,114.44,114.36,114.39,143883.0,93.9576,94.0069,93.9412,93.9658,143883.0
2019-06-14 13:00:00,114.39,114.4,114.18,114.21,45248.0,93.9658,93.974,93.7933,93.8179,45248.0
2019-06-14 14:00:00,114.2,114.2,114.11,114.14,99290.0,93.8097,93.8097,93.7358,93.7604,99290.0
2019-06-14 15:00:00,114.15,114.27,114.14,114.27,80195.0,93.7687,93.8672,93.7604,93.8672,80195.0
2019-06-17 09:30:00,114.11,114.11,113.96,114.01,61493.0,93.7358,93.7358,93.6126,93.6537,61493.0
2019-06-17 10:00:00,114.02,114.11,114.0,114.11,50776.0,93.6619,93.7358,93.6454,93.7358,50776.0
2019-06-17 11:00:00,114.11,114.17,114.1,114.17,379527.0,93.7358,93.7851,93.7276,93.7851,379527.0
2019-06-17 12:00:00,114.16,114.18,114.15,114.16,57315.0,93.7769,93.7933,93.7687,93.7769,57315.0
2019-06-17 13:00:00,114.17,114.19,114.12,114.13,107480.0,93.7851,93.8015,93.744,93.7522,107480.0
2019-06-17 14:00:00,114.13,114.15,114.06,114.07,273554.0,93.7522,93.7687,93.6947,93.7029,273554.0
2019-06-17 15:00:00,114.06,114.09,114.03,114.07,345773.0,93.6947,93.7194,93.6701,93.7029,345773.0
2019-06-18 09:30:00,114.75,114.84,114.55,114.57,205114.0,94.2615,94.3355,94.0972,94.1137,205114.0
2019-06-18 10:00:00,114.57,114.73,114.55,114.73,101936.0,94.1137,94.2451,94.0972,94.2451,101936.0
2019-06-18 11:00:00,114.72,114.8,114.62,114.64,236724.0,94.2369,94.3026,94.1547,94.1712,236724.0
2019-06-18 12:00:00,114.64,114.64,114.5,114.53,43877.0,94.1712,94.1712,94.0562,94.0808,43877.0
2019-06-18 13:00:00,114.51,114.55,114.48,114.53,42223.0,94.0644,94.0972,94.0397,94.0808,42223.0
2019-06-18 14:00:00,114.52,114.59,114.51,114.53,61338.0,94.0726,94.1301,94.0644,94.0808,61338.0
2019-06-18 15:00:00,114.54,114.56,114.48,114.53,70687.0,94.089,94.1054,94.0397,94.0808,70687.0
2019-06-19 09:30:00,114.36,114.42,114.34,114.34,35326.0,93.9412,93.9904,93.9247,93.9247,35326.0
2019-06-19 10:00:00,114.33,114.42,114.32,114.33,31060.0,93.9165,93.9904,93.9083,93.9165,31060.0
2019-06-19 11:00:00,114.34,114.39,114.33,114.36,45981.0,93.9247,93.9658,93.9165,93.9412,45981.0
2019-06-19 12:00:00,114.35,114.42,114.34,114.36,33045.0,93.9329,93.9904,93.9247,93.9412,33045.0
2019-06-19 13:00:00,114.35,114.42,114.32,114.41,61289.0,93.9329,93.9904,93.9083,93.9822,61289.0
2019-06-19 14:00:00,114.41,115.2,114.39,115.14,238114.0,93.9822,94.6312,93.9658,94.5819,238114.0
2019-06-19 15:00:00,115.15,115.21,115.07,115.2,147418.0,94.5901,94.6394,94.5244,94.6312,147418.0
2019-06-20 09:30:00,115.71,115.81,115.7,115.78,41107.0,95.0501,95.1323,95.0419,95.1076,41107.0
2019-06-20 10:00:00,115.79,115.9,115.72,115.9,84141.0,95.1158,95.2062,95.0583,95.2062,84141.0
2019-06-20 11:00:00,115.9,115.95,115.8,115.83,114907.0,95.2062,95.2473,95.124,95.1487,114907.0
2019-06-20 12:00:00,115.83,115.84,115.69,115.77,116121.0,95.1487,95.1569,95.0337,95.0994,116121.0
2019-06-20 13:00:00,115.78,115.82,115.71,115.77,139382.0,95.1076,95.1405,95.0501,95.0994,139382.0
2019-06-20 14:00:00,115.77,115.92,115.75,115.91,136655.0,95.0994,95.2226,95.083,95.2144,136655.0
2019-06-20 15:00:00,115.92,115.98,115.83,115.84,106862.0,95.2226,95.2719,95.1487,95.1569,106862.0
2019-06-21 09:30:00,115.69,115.69,115.46,115.46,53091.0,95.0337,95.0337,94.8448,94.8448,53091.0
2019-06-21 10:00:00,115.49,115.52,115.38,115.38,97117.0,94.8694,94.894,94.779,94.779,97117.0
2019-06-21 11:00:00,115.38,115.45,115.34,115.38,92686.0,94.779,94.8365,94.7462,94.779,92686.0
2019-06-21 12:00:00,115.39,115.4,115.25,115.25,104815.0,94.7873,94.7955,94.6722,94.6722,104815.0
2019-06-21 13:00:00,115.25,115.3,115.19,115.24,187435.0,94.6722,94.7133,94.623,94.664,187435.0
2019-06-21 14:00:00,115.24,115.34,115.23,115.27,98243.0,94.664,94.7462,94.6558,94.6887,98243.0
2019-06-21 15:00:00,115.28,115.33,115.26,115.31,272719.0,94.6969,94.738,94.6805,94.7215,272719.0
2019-06-24 09:30:00,115.51,115.53,115.43,115.44,42559.0,94.8858,94.9023,94.8201,94.8283,42559.0
2019-06-24 10:00:00,115.44,115.52,115.43,115.52,57028.0,94.8283,94.894,94.8201,94.894,57028.0
2019-06-24 11:00:00,115.52,115.53,115.46,115.47,101001.0,94.894,94.9023,94.8448,94.853,101001.0
2019-06-24 12:00:00,115.47,115.47,115.43,115.47,54224.0,94.853,94.853,94.8201,94.853,54224.0
2019-06-24 13:00:00,115.46,115.48,115.41,115.47,49181.0,94.8448,94.8612,94.8037,94.853,49181.0
2019-06-24 14:00:00,115.47,115.5,115.42,115.5,60139.0,94.853,94.8776,94.8119,94.8776,60139.0
2019-06-24 15:00:00,115.51,115.55,115.48,115.54,84535.0,94.8858,94.9187,94.8612,94.9105,84535.0
2019-06-25 09:30:00,115.57,115.64,115.52,115.59,22251.0,94.9351,94.9926,94.894,94.9515,22251.0
2019-06-25 10:00:00,115.58,115.65,115.5,115.55,67677.0,94.9433,95.0008,94.8776,94.9187,67677.0
2019-06-25 11:00:00,115.56,115.59,115.51,115.54,41053.0,94.9269,94.9515,94.8858,94.9105,41053.0
2019-06-25 12:00:00,115.54,115.56,115.39,115.46,64595.0,94.9105,94.9269,94.7873,94.8448,64595.0
2019-06-25 13:00:00,115.44,115.45,115.3,115.41,91921.0,94.8283,94.8365,94.7133,94.8037,91921.0
2019-06-25 14:00:00,115.41,115.45,115.35,115.37,159419.0,94.8037,94.8365,94.7544,94.7708,159419.0
2019-06-25 15:00:00,115.36,115.4,115.3,115.35,104775.0,94.7626,94.7955,94.7133,94.7544,104775.0
2019-06-26 09:30:00,115.36,115.39,115.33,115.34,29454.0,94.7626,94.7873,94.738,94.7462,29454.0
2019-06-26 10:00:00,115.34,115.36,115.28,115.32,118007.0,94.7462,94.7626,94.6969,94.7298,118007.0
2019-06-26 11:00:00,115.32,115.4,115.31,115.34,80099.0,94.7298,94.7955,94.7215,94.7462,80099.0
2019-06-26 12:00:00,115.34,115.37,115.31,115.31,46937.0,94.7462,94.7708,94.7215,94.7215,46937.0
2019-06-26 13:00:00,115.32,115.36,115.29,115.31,62195.0,94.7298,94.7626,94.7051,94.7215,62195.0
2019-06-26 14:00:00,115.32,115.32,115.22,115.23,136781.0,94.7298,94.7298,94.6476,94.6558,136781.0
2019-06-26 15:00:00,115.22,115.27,115.18,115.23,274784.0,94.6476,94.6887,94.6147,94.6558,274784.0
2019-06-27 09:30:00,115.29,115.32,115.23,115.26,31168.0,94.7051,94.7298,94.6558,94.6805,31168.0
2019-06-27 10:00:00,115.27,115.38,115.26,115.37,31964.0,94.6887,94.779,94.6805,94.7708,31964.0
2019-06-27 11:00:00,115.37,115.49,115.35,115.48,81549.0,94.7708,94.8694,94.7544,94.8612,81549.0
2019-06-27 12:00:00,115.48,115.51,115.45,115.48,46975.0,94.8612,94.8858,94.8365,94.8612,46975.0
2019-06-27 13:00:00,115.49,115.53,115.46,115.49,43871.0,94.8694,94.9023,94.8448,94.8694,43871.0
2019-06-27 14:00:00,115.5,115.53,115.45,115.51,76181.0,94.8776,94.9023,94.8365,94.8858,76181.0
2019-06-27 15:00:00,115.5,115.5,115.43,115.45,81725.0,94.8776,94.8776,94.8201,94.8365,81725.0
2019-06-28 09:30:00,115.34,115.39,115.31,115.37,121178.0,94.7462,94.7873,94.7215,94.7708,121178.0
2019-06-28 10:00:00,115.37,115.52,115.34,115.46,227770.0,94.7708,94.894,94.7462,94.8448,227770.0
2019-06-28 11:00:00,115.46,115.46,115.41,115.43,55291.0,94.8448,94.8448,94.8037,94.8201,55291.0
2019-06-28 12:00:00,115.43,115.51,115.4,115.51,54947.0,94.8201,94.8858,94.7955,94.8858,54947.0
2019-06-28 13:00:00,115.49,115.5,115.45,115.45,27706.0,94.8694,94.8776,94.8365,94.8365,27706.0
2019-06-28 14:00:00,115.45,115.5,115.44,115.47,330902.0,94.8365,94.8776,94.8283,94.853,330902.0
2019-06-28 15:00:00,115.46,115.56,115.45,115.49,265340.0,94.8448,94.9269,94.8365,94.8694,265340.0
2019-07-01 09:30:00,114.99,115.02,114.94,114.97,113899.0,94.9626,94.9873,94.9213,94.946,113899.0
2019-07-01 10:00:00,114.96,114.97,114.83,114.91,289776.0,94.9378,94.946,94.8304,94.8965,289776.0
2019-07-01 11:00:00,114.91,114.91,114.72,114.73,211284.0,94.8965,94.8965,94.7396,94.7478,211284.0
2019-07-01 12:00:00,114.73,114.74,114.48,114.5,126543.0,94.7478,94.7561,94.5414,94.5579,126543.0
2019-07-01 13:00:00,114.5,114.57,114.49,114.52,161322.0,94.5579,94.6157,94.5496,94.5744,161322.0
2019-07-01 14:00:00,114.52,114.58,114.52,114.57,288762.0,94.5744,94.624,94.5744,94.6157,288762.0
2019-07-01 15:00:00,114.57,114.67,114.57,114.66,259142.0,94.6157,94.6983,94.6157,94.69,259142.0
2019-07-02 09:30:00,114.7,114.7,114.63,114.65,78468.0,94.7231,94.7231,94.6653,94.6818,78468.0
2019-07-02 10:00:00,114.65,114.75,114.57,114.73,180874.0,94.6818,94.7644,94.6157,94.7478,180874.0
2019-07-02 11:00:00,114.73,114.79,114.71,114.74,528140.0,94.7478,94.7974,94.7313,94.7561,528140.0
2019-07-02 12:00:00,114.74,114.83,114.73,114.81,145762.0,94.7561,94.8304,94.7478,94.8139,145762.0
2019-07-02 13:00:00,114.8,114.82,114.76,114.8,291249.0,94.8056,94.8222,94.7726,94.8056,291249.0
2019-07-02 14:00:00,114.8,114.84,114.76,114.77,722047.0,94.8056,94.8387,94.7726,94.7809,722047.0
2019-07-02 15:00:00,114.77,114.79,114.69,114.7,869485.0,94.7809,94.7974,94.7148,94.7231,869485.0
2019-07-03 09:30:00,114.9,114.96,114.89,114.94,62354.0,94.8882,94.9378,94.88,94.9213,62354.0
2019-07-03 10:00:00,114.95,115.05,114.94,114.97,119735.0,94.9295,95.0121,94.9213,94.946,119735.0
2019-07-03 11:00:00,114.98,115.04,114.94,115.03,132702.0,94.9543,95.0038,94.9213,94.9956,132702.0
2019-07-03 12:00:00,115.02,115.03,114.97,114.98,139507.0,94.9873,94.9956,94.946,94.9543,139507.0
2019-07-05 09:30:00,114.48,114.51,114.36,114.36,34931.0,94.5414,94.5662,94.4423,94.4423,34931.0
2019-07-05 10:00:00,114.35,114.45,114.25,114.42,96544.0,94.434,94.5166,94.3514,94.4918,96544.0
2019-07-05 11:00:00,114.42,114.47,114.35,114.46,54807.0,94.4918,94.5331,94.434,94.5249,54807.0
2019-07-05 12:00:00,114.44,114.54,114.42,114.53,61090.0,94.5083,94.5909,94.4918,94.5827,61090.0
2019-07-05 13:00:00,114.54,114.61,114.53,114.59,50704.0,94.5909,94.6487,94.5827,94.6322,50704.0
2019-07-05 14:00:00,114.59,114.67,114.57,114.65,31278.0,94.6322,94.6983,94.6157,94.6818,31278.0
2019-07-05 15:00:00,114.65,114.72,114.63,114.69,246487.0,94.6818,94.7396,94.6653,94.7148,246487.0
2019-07-08 09:30:00,114.83,114.92,114.82,114.88,80689.0,94.8304,94.9047,94.8222,94.8717,80689.0
2019-07-08 10:00:00,114.88,114.88,114.73,114.78,103424.0,94.8717,94.8717,94.7478,94.7891,103424.0
2019-07-08 11:00:00,114.78,114.81,114.71,114.72,48909.0,94.7891,94.8139,94.7313,94.7396,48909.0
2019-07-08 12:00:00,114.72,114.8,114.71,114.78,112565.0,94.7396,94.8056,94.7313,94.7891,112565.0
2019-07-08 13:00:00,114.78,114.86,114.76,114.86,53799.0,94.7891,94.8552,94.7726,94.8552,53799.0
2019-07-08 14:00:00,114.86,114.88,114.8,114.82,46892.0,94.8552,94.8717,94.8056,94.8222,46892.0
2019-07-08 15:00:00,114.79,114.8,114.68,114.68,85388.0,94.7974,94.8056,94.7065,94.7065,85388.0
2019-07-09 09:30:00,114.75,114.78,114.61,114.65,86545.0,94.7644,94.7891,94.6487,94.6818,86545.0
2019-07-09 10:00:00,114.64,114.79,114.64,114.79,67111.0,94.6735,94.7974,94.6735,94.7974,67111.0
2019-07-09 11:00:00,114.8,114.86,114.77,114.84,28057.0,94.8056,94.8552,94.7809,94.8387,28057.0
2019-07-09 12:00:00,114.84,114.89,114.78,114.84,31298.0,94.8387,94.88,94.7891,94.8387,31298.0
2019-07-09 13:00:00,114.83,114.84,114.78,114.82,40359.0,94.8304,94.8387,94.7891,94.8222,40359.0
2019-07-09 14:00:00,114.81,114.84,114.78,114.8,56262.0,94.8139,94.8387,94.7891,94.8056,56262.0
2019-07-09 15:00:00,114.77,114.79,114.7,114.78,59356.0,94.7809,94.7974,94.7231,94.7891,59356.0
2019-07-10 09:30:00,115.01,115.07,114.85,114.86,61041.0,94.9791,95.0286,94.8469,94.8552,61041.0
2019-07-10 10:00:00,114.87,115.05,114.87,115.02,131418.0,94.8635,95.0121,94.8635,94.9873,131418.0
2019-07-10 11:00:00,115.03,115.09,114.99,115.08,73036.0,94.9956,95.0451,94.9626,95.0369,73036.0
2019-07-10 12:00:00,115.08,115.08,115.0,115.03,52830.0,95.0369,95.0369,94.9708,94.9956,52830.0
2019-07-10 13:00:00,115.03,115.04,114.89,114.95,63891.0,94.9956,95.0038,94.88,94.9295,63891.0
2019-07-10 14:00:00,114.96,115.03,114.89,114.97,71435.0,94.9378,94.9956,94.88,94.946,71435.0
2019-07-10 15:00:00,114.98,114.99,114.95,114.99,105193.0,94.9543,94.9626,94.9295,94.9626,105193.0
2019-07-11 09:30:00,115.04,115.08,114.98,115.0,31643.0,95.0038,95.0369,94.9543,94.9708,31643.0
2019-07-11 10:00:00,115.01,115.1,114.96,114.97,57724.0,94.9791,95.0534,94.9378,94.946,57724.0
2019-07-11 11:00:00,114.97,115.01,114.89,114.9,50333.0,94.946,94.9791,94.88,94.8882,50333.0
2019-07-11 12:00:00,114.89,114.91,114.84,114.84,58216.0,94.88,94.8965,94.8387,94.8387,58216.0
2019-07-11 13:00:00,114.85,114.86,114.62,114.71,328405.0,94.8469,94.8552,94.657,94.7313,328405.0
2019-07-11 14:00:00,114.7,114.78,114.67,114.7,124155.0,94.7231,94.7891,94.6983,94.7231,124155.0
2019-07-11 15:00:00,114.7,114.72,114.63,114.63,143106.0,94.7231,94.7396,94.6653,94.6653,143106.0
2019-07-12 09:30:00,114.62,114.66,114.56,114.61,36109.0,94.657,94.69,94.6074,94.6487,36109.0
2019-07-12 10:00:00,114.62,114.78,114.57,114.77,75143.0,94.657,94.7891,94.6157,94.7809,75143.0
2019-07-12 11:00:00,114.76,114.77,114.71,114.77,47782.0,94.7726,94.7809,94.7313,94.7809,47782.0
2019-07-12 12:00:00,114.78,114.87,114.77,114.85,34301.0,94.7891,94.8635,94.7809,94.8469,34301.0
2019-07-12 13:00:00,114.85,114.87,114.82,114.84,66568.0,94.8469,94.8635,94.8222,94.8387,66568.0
2019-07-12 14:00:00,114.84,114.91,114.82,114.9,225441.0,94.8387,94.8965,94.8222,94.8882,225441.0
2019-07-12 15:00:00,114.89,114.9,114.82,114.83,260243.0,94.88,94.8882,94.8222,94.8304,260243.0
2019-07-15 09:30:00,114.88,114.93,114.84,114.91,21982.0,94.8717,94.913,94.8387,94.8965,21982.0
2019-07-15 10:00:00,114.9,114.91,114.84,114.86,124715.0,94.8882,94.8965,94.8387,94.8552,124715.0
2019-07-15 11:00:00,114.86,114.94,114.86,114.91,215049.0,94.8552,94.9213,94.8552,94.8965,215049.0
2019-07-15 12:00:00,114.9,114.97,114.9,114.97,185419.0,94.8882,94.946,94.8882,94.946,185419.0
2019-07-15 13:00:00,114.98,115.09,114.97,115.09,454042.0,94.9543,95.0451,94.946,95.0451,454042.0
2019-07-15 14:00:00,115.09,115.11,115.02,115.09,274014.0,95.0451,95.0617,94.9873,95.0451,274014.0
2019-07-15 15:00:00,115.09,115.17,115.08,115.11,761931.0,95.0451,95.1112,95.0369,95.0617,761931.0
2019-07-16 09:30:00,114.88,114.96,114.88,114.93,58506.0,94.8717,94.9378,94.8717,94.913,58506.0
2019-07-16 10:00:00,114.94,114.99,114.9,114.93,159583.0,94.9213,94.9626,94.8882,94.913,159583.0
2019-07-16 11:00:00,114.94,114.97,114.85,114.86,154773.0,94.9213,94.946,94.8469,94.8552,154773.0
2019-07-16 12:00:00,114.86,114.98,114.85,114.93,150959.0,94.8552,94.9543,94.8469,94.913,150959.0
2019-07-16 13:00:00,114.93,114.98,114.9,114.93,227673.0,94.913,94.9543,94.8882,94.913,227673.0
2019-07-16 14:00:00,114.93,114.98,114.92,114.97,290753.0,94.913,94.9543,94.9047,94.946,290753.0
2019-07-16 15:00:00,114.97,114.97,114.93,114.95,259819.0,94.946,94.946,94.913,94.9295,259819.0
2019-07-17 09:30:00,115.05,115.16,115.05,115.11,34104.0,95.0121,95.1029,95.0121,95.0617,34104.0
2019-07-17 10:00:00,115.1,115.16,115.08,115.13,39832.0,95.0534,95.1029,95.0369,95.0782,39832.0
2019-07-17 11:00:00,115.13,115.14,115.07,115.11,42441.0,95.0782,95.0864,95.0286,95.0617,42441.0
2019-07-17 12:00:00,115.11,115.17,115.09,115.16,57066.0,95.0617,95.1112,95.0451,95.1029,57066.0
2019-07-17 13:00:00,115.16,115.2,115.14,115.2,68084.0,95.1029,95.136,95.0864,95.136,68084.0
2019-07-17 14:00:00,115.2,115.22,115.12,115.16,51393.0,95.136,95.1525,95.0699,95.1029,51393.0
2019-07-17 15:00:00,115.16,115.18,115.09,115.16,103996.0,95.1029,95.1195,95.0451,95.1029,103996.0
2019-07-18 09:30:00,115.14,115.16,115.06,115.08,51317.0,95.0864,95.1029,95.0204,95.0369,51317.0
2019-07-18 10:00:00,115.09,115.15,115.09,115.12,80749.0,95.0451,95.0947,95.0451,95.0699,80749.0
2019-07-18 11:00:00,115.11,115.14,115.07,115.08,86967.0,95.0617,95.0864,95.0286,95.0369,86967.0
2019-07-18 12:00:00,115.07,115.09,115.01,115.08,53341.0,95.0286,95.0451,94.9791,95.0369,53341.0
2019-07-18 13:00:00,115.08,115.08,114.95,114.97,106366.0,95.0369,95.0369,94.9295,94.946,106366.0
2019-07-18 14:00:00,114.98,115.26,114.97,115.24,79700.0,94.9543,95.1855,94.946,95.169,79700.0
2019-07-18 15:00:00,115.25,115.43,115.22,115.41,77229.0,95.1773,95.3259,95.1525,95.3094,77229.0
2019-07-19 09:30:00,115.24,115.28,115.23,115.28,35345.0,95.169,95.202,95.1608,95.202,35345.0
2019-07-19 10:00:00,115.26,115.36,115.24,115.31,43511.0,95.1855,95.2681,95.169,95.2268,43511.0
2019-07-19 11:00:00,115.32,115.43,115.32,115.4,62641.0,95.2351,95.3259,95.2351,95.3011,62641.0
2019-07-19 12:00:00,115.4,115.42,115.36,115.37,45189.0,95.3011,95.3177,95.2681,95.2764,45189.0
2019-07-19 13:00:00,115.37,115.39,115.32,115.35,34184.0,95.2764,95.2929,95.2351,95.2599,34184.0
2019-07-19 14:00:00,115.36,115.42,115.27,115.3,92962.0,95.2681,95.3177,95.1938,95.2186,92962.0
2019-07-19 15:00:00,115.28,115.31,115.23,115.23,138536.0,95.202,95.2268,95.1608,95.1608,138536.0
2019-07-22 09:30:00,115.36,115.4,115.32,115.36,67130.0,95.2681,95.3011,95.2351,95.2681,67130.0
2019-07-22 10:00:00,115.36,115.41,115.32,115.38,172803.0,95.2681,95.3094,95.2351,95.2846,172803.0
2019-07-22 11:00:00,115.38,115.42,115.36,115.4,104060.0,95.2846,95.3177,95.2681,95.3011,104060.0
2019-07-22 12:00:00,115.4,115.4,115.35,115.36,78775.0,95.3011,95.3011,95.2599,95.2681,78775.0
2019-07-22 13:00:00,115.35,115.37,115.31,115.36,71450.0,95.2599,95.2764,95.2268,95.2681,71450.0
2019-07-22 14:00:00,115.37,115.37,115.3,115.31,238892.0,95.2764,95.2764,95.2186,95.2268,238892.0
2019-07-22 15:00:00,115.31,115.31,115.25,115.27,150051.0,95.2268,95.2268,95.1773,95.1938,150051.0
2019-07-23 09:30:00,115.24,115.26,115.13,115.18,39331.0,95.169,95.1855,95.0782,95.1195,39331.0
2019-07-23 10:00:00,115.2,115.33,115.14,115.28,40360.0,95.136,95.2433,95.0864,95.202,40360.0
2019-07-23 11:00:00,115.28,115.32,115.24,115.25,38261.0,95.202,95.2351,95.169,95.1773,38261.0
2019-07-23 12:00:00,115.26,115.27,115.18,115.21,89324.0,95.1855,95.1938,95.1195,95.1442,89324.0
2019-07-23 13:00:00,115.2,115.24,115.12,115.14,42275.0,95.136,95.169,95.0699,95.0864,42275.0
2019-07-23 14:00:00,115.15,115.23,115.15,115.18,23222.0,95.0947,95.1608,95.0947,95.1195,23222.0
2019-07-23 15:00:00,115.17,115.23,115.16,115.23,44913.0,95.1112,95.1608,95.1029,95.1608,44913.0
2019-07-24 09:30:00,115.27,115.38,115.22,115.38,78264.0,95.1938,95.2846,95.1525,95.2846,78264.0
2019-07-24 10:00:00,115.36,115.36,115.26,115.29,49177.0,95.2681,95.2681,95.1855,95.2103,49177.0
2019-07-24 11:00:00,115.29,115.33,115.26,115.28,34803.0,95.2103,95.2433,95.1855,95.202,34803.0
2019-07-24 12:00:00,115.27,115.3,115.24,115.29,141608.0,95.1938,95.2186,95.169,95.2103,141608.0
2019-07-24 13:00:00,115.29,115.3,115.2,115.26,133780.0,95.2103,95.2186,95.136,95.1855,133780.0
2019-07-24 14:00:00,115.26,115.26,115.2,115.23,77078.0,95.1855,95.1855,95.136,95.1608,77078.0
2019-07-24 15:00:00,115.23,115.27,115.21,115.25,73151.0,95.1608,95.1938,95.1442,95.1773,73151.0
2019-07-25 09:30:00,115.18,115.22,114.99,115.04,124832.0,95.1195,95.1525,94.9626,95.0038,124832.0
2019-07-25 10:00:00,115.04,115.19,115.03,115.1,105907.0,95.0038,95.1277,94.9956,95.0534,105907.0
2019-07-25 11:00:00,115.09,115.18,115.06,115.07,75954.0,95.0451,95.1195,95.0204,95.0286,75954.0
2019-07-25 12:00:00,115.07,115.09,115.01,115.09,90207.0,95.0286,95.0451,94.9791,95.0451,90207.0
2019-07-25 13:00:00,115.1,115.19,115.03,115.16,124808.0,95.0534,95.1277,94.9956,95.1029,124808.0
2019-07-25 14:00:00,115.16,115.17,115.08,115.1,38361.0,95.1029,95.1112,95.0369,95.0534,38361.0
2019-07-25 15:00:00,115.09,115.12,115.07,115.07,44662.0,95.0451,95.0699,95.0286,95.0286,44662.0
2019-07-26 09:30:00,115.14,115.19,115.07,115.07,26030.0,95.0864,95.1277,95.0286,95.0286,26030.0
2019-07-26 10:00:00,115.08,115.12,115.02,115.05,86484.0,95.0369,95.0699,94.9873,95.0121,86484.0
2019-07-26 11:00:00,115.05,115.1,114.99,115.06,37027.0,95.0121,95.0534,94.9626,95.0204,37027.0
2019-07-26 12:00:00,115.06,115.08,115.0,115.0,47299.0,95.0204,95.0369,94.9708,94.9708,47299.0
2019-07-26 13:00:00,114.99,115.04,114.99,115.0,53634.0,94.9626,95.0038,94.9626,94.9708,53634.0
2019-07-26 14:00:00,115.01,115.01,114.9,114.93,54032.0,94.9791,94.9791,94.8882,94.913,54032.0
2019-07-26 15:00:00,114.94,114.99,114.94,114.97,88986.0,94.9213,94.9626,94.9213,94.946,88986.0
2019-07-29 09:30:00,115.09,115.11,115.05,115.09,74627.0,95.0451,95.0617,95.0121,95.0451,74627.0
2019-07-29 10:00:00,115.1,115.1,114.97,114.97,131910.0,95.0534,95.0534,94.946,94.946,131910.0
2019-07-29 11:00:00,114.98,115.0,114.93,114.98,85235.0,94.9543,94.9708,94.913,94.9543,85235.0
2019-07-29 12:00:00,114.97,115.02,114.95,114.95,62043.0,94.946,94.9873,94.9295,94.9295,62043.0
2019-07-29 13:00:00,114.96,115.02,114.95,115.0,48607.0,94.9378,94.9873,94.9295,94.9708,48607.0
2019-07-29 14:00:00,115.0,115.01,114.93,114.98,48385.0,94.9708,94.9791,94.913,94.9543,48385.0
2019-07-29 15:00:00,114.99,115.01,114.9,114.91,76746.0,94.9626,94.9791,94.8882,94.8965,76746.0
2019-07-30 09:30:00,115.07,115.13,115.02,115.1,99122.0,95.0286,95.0782,94.9873,95.0534,99122.0
2019-07-30 10:00:00,115.09,115.12,114.94,115.05,145384.0,95.0451,95.0699,94.9213,95.0121,145384.0
2019-07-30 11:00:00,115.05,115.1,115.0,115.03,111045.0,95.0121,95.0534,94.9708,94.9956,111045.0
2019-07-30 12:00:00,115.03,115.07,114.98,115.01,68867.0,94.9956,95.0286,94.9543,94.9791,68867.0
2019-07-30 13:00:00,115.01,115.03,114.99,115.03,143339.0,94.9791,94.9956,94.9626,94.9956,143339.0
2019-07-30 14:00:00,115.02,115.05,115.01,115.04,100305.0,94.9873,95.0121,94.9791,95.0038,100305.0
2019-07-30 15:00:00,115.04,115.08,115.03,115.08,147902.0,95.0038,95.0369,94.9956,95.0369,147902.0
2019-07-31 09:30:00,115.07,115.2,115.06,115.18,68124.0,95.0286,95.136,95.0204,95.1195,68124.0
2019-07-31 10:00:00,115.18,115.29,115.15,115.29,117136.0,95.1195,95.2103,95.0947,95.2103,117136.0
2019-07-31 11:00:00,115.29,115.3,115.23,115.27,120974.0,95.2103,95.2186,95.1608,95.1938,120974.0
2019-07-31 12:00:00,115.27,115.31,115.26,115.31,91807.0,95.1938,95.2268,95.1855,95.2268,91807.0
2019-07-31 13:00:00,115.31,115.35,115.28,115.3,115815.0,95.2268,95.2599,95.202,95.2186,115815.0
2019-07-31 14:00:00,115.3,115.56,114.97,115.27,257896.0,95.2186,95.4333,94.946,95.1938,257896.0
2019-07-31 15:00:00,115.25,115.38,115.19,115.23,329671.0,95.1773,95.2846,95.1277,95.1608,329671.0
2019-08-01 09:30:00,114.78,114.83,114.73,114.73,186208.0,95.011,95.0524,94.9696,94.9696,186208.0
2019-08-01 10:00:00,114.76,115.08,114.72,115.07,650092.0,94.9945,95.2593,94.9613,95.2511,650092.0
2019-08-01 11:00:00,115.08,115.13,115.01,115.02,80305.0,95.2593,95.3007,95.2014,95.2097,80305.0
2019-08-01 12:00:00,115.02,115.06,114.99,115.02,48415.0,95.2097,95.2428,95.1848,95.2097,48415.0
2019-08-01 13:00:00,115.02,115.48,114.97,115.31,401361.0,95.2097,95.5904,95.1683,95.4497,401361.0
2019-08-01 14:00:00,115.32,115.5,115.23,115.41,179154.0,95.458,95.607,95.3835,95.5325,179154.0
2019-08-01 15:00:00,115.42,115.51,115.33,115.4,792375.0,95.5408,95.6153,95.4663,95.5242,792375.0
2019-08-02 09:30:00,115.43,115.5,115.29,115.34,264242.0,95.5491,95.607,95.4332,95.4746,264242.0
2019-08-02 10:00:00,115.34,115.36,115.22,115.34,961830.0,95.4746,95.4911,95.3752,95.4746,961830.0
2019-08-02 11:00:00,115.32,115.38,115.11,115.31,210518.0,95.458,95.5077,95.2842,95.4497,210518.0
2019-08-02 12:00:00,115.32,115.36,115.18,115.31,86993.0,95.458,95.4911,95.3421,95.4497,86993.0
2019-08-02 13:00:00,115.31,115.35,115.24,115.25,82742.0,95.4497,95.4828,95.3918,95.4001,82742.0
2019-08-02 14:00:00,115.25,115.4,115.21,115.39,101681.0,95.4001,95.5242,95.3669,95.5159,101681.0
2019-08-02 15:00:00,115.39,115.5,115.35,115.47,255942.0,95.5159,95.607,95.4828,95.5822,255942.0
2019-08-05 09:30:00,115.69,115.7,115.56,115.65,52256.0,95.7643,95.7726,95.6567,95.7312,52256.0
2019-08-05 10:00:00,115.66,115.75,115.6,115.61,459273.0,95.7394,95.8139,95.6898,95.6981,459273.0
2019-08-05 11:00:00,115.61,115.78,115.57,115.76,245289.0,95.6981,95.8388,95.6649,95.8222,245289.0
2019-08-05 12:00:00,115.77,115.92,115.73,115.92,419450.0,95.8305,95.9547,95.7974,95.9547,419450.0
2019-08-05 13:00:00,115.92,115.92,115.79,115.88,186098.0,95.9547,95.9547,95.847,95.9215,186098.0
2019-08-05 14:00:00,115.88,115.89,115.74,115.8,289847.0,95.9215,95.9298,95.8057,95.8553,289847.0
2019-08-05 15:00:00,115.8,115.92,115.75,115.91,282251.0,95.8553,95.9547,95.8139,95.9464,282251.0
2019-08-06 09:30:00,115.82,115.87,115.77,115.83,183861.0,95.8719,95.9133,95.8305,95.8802,183861.0
2019-08-06 10:00:00,115.83,116.07,115.8,116.04,324902.0,95.8802,96.0788,95.8553,96.054,324902.0
2019-08-06 11:00:00,116.04,116.13,116.02,116.05,200656.0,96.054,96.1285,96.0374,96.0623,200656.0
2019-08-06 12:00:00,116.05,116.15,116.05,116.06,157419.0,96.0623,96.145,96.0623,96.0705,157419.0
2019-08-06 13:00:00,116.06,116.16,116.03,116.11,199543.0,96.0705,96.1533,96.0457,96.1119,199543.0
2019-08-06 14:00:00,116.1,116.16,116.03,116.1,207533.0,96.1037,96.1533,96.0457,96.1037,207533.0
2019-08-06 15:00:00,116.1,116.3,116.09,116.3,272941.0,96.1037,96.2692,96.0954,96.2692,272941.0
2019-08-07 09:30:00,116.88,117.08,116.8,116.86,157173.0,96.7493,96.9149,96.6831,96.7328,157173.0
2019-08-07 10:00:00,116.87,116.99,116.74,116.87,350115.0,96.741,96.8404,96.6334,96.741,350115.0
2019-08-07 11:00:00,116.88,116.92,116.72,116.8,184401.0,96.7493,96.7824,96.6169,96.6831,184401.0
2019-08-07 12:00:00,116.78,116.88,116.64,116.64,165935.0,96.6665,96.7493,96.5507,96.5507,165935.0
2019-08-07 13:00:00,116.66,116.74,116.53,116.6,357928.0,96.5672,96.6334,96.4596,96.5175,357928.0
2019-08-07 14:00:00,116.59,116.68,116.49,116.56,237671.0,96.5093,96.5838,96.4265,96.4844,237671.0
2019-08-07 15:00:00,116.57,116.61,116.24,116.35,396634.0,96.4927,96.5258,96.2195,96.3106,396634.0
2019-08-08 09:30:00,116.2,116.26,116.09,116.16,90195.0,96.1864,96.2361,96.0954,96.1533,90195.0
2019-08-08 10:00:00,116.16,116.29,116.11,116.28,138076.0,96.1533,96.2609,96.1119,96.2527,138076.0
2019-08-08 11:00:00,116.28,116.34,116.24,116.25,121726.0,96.2527,96.3023,96.2195,96.2278,121726.0
2019-08-08 12:00:00,116.24,116.24,116.08,116.1,61216.0,96.2195,96.2195,96.0871,96.1037,61216.0
2019-08-08 13:00:00,116.1,116.41,116.05,116.41,471191.0,96.1037,96.3603,96.0623,96.3603,471191.0
2019-08-08 14:00:00,116.41,116.69,116.37,116.62,131278.0,96.3603,96.592,96.3272,96.5341,131278.0
2019-08-08 15:00:00,116.63,116.66,116.55,116.66,109347.0,96.5424,96.5672,96.4762,96.5672,109347.0
2019-08-09 09:30:00,116.77,116.89,116.76,116.83,40419.0,96.6583,96.7576,96.65,96.7079,40419.0
2019-08-09 10:00:00,116.84,116.99,116.75,116.79,69599.0,96.7162,96.8404,96.6417,96.6748,69599.0
2019-08-09 11:00:00,116.78,116.89,116.72,116.79,51501.0,96.6665,96.7576,96.6169,96.6748,51501.0
2019-08-09 12:00:00,116.8,116.83,116.57,116.69,54248.0,96.6831,96.7079,96.4927,96.592,54248.0
2019-08-09 13:00:00,116.67,116.75,116.63,116.7,44261.0,96.5755,96.6417,96.5424,96.6003,44261.0
2019-08-09 14:00:00,116.71,116.73,116.55,116.55,73950.0,96.6086,96.6251,96.4762,96.4762,73950.0
2019-08-09 15:00:00,116.56,116.56,116.46,116.52,261029.0,96.4844,96.4844,96.4017,96.4513,261029.0
2019-08-12 09:30:00,116.86,116.93,116.86,116.87,34510.0,96.7328,96.7907,96.7328,96.741,34510.0
2019-08-12 10:00:00,116.86,116.91,116.78,116.83,31715.0,96.7328,96.7741,96.6665,96.7079,31715.0
2019-08-12 11:00:00,116.83,116.9,116.83,116.86,29917.0,96.7079,96.7659,96.7079,96.7328,29917.0
2019-08-12 12:00:00,116.87,117.02,116.86,117.02,136567.0,96.741,96.8652,96.7328,96.8652,136567.0
2019-08-12 13:00:00,117.01,117.06,116.93,116.96,77068.0,96.8569,96.8983,96.7907,96.8155,77068.0
2019-08-12 14:00:00,116.96,117.16,116.93,117.06,54090.0,96.8155,96.9811,96.7907,96.8983,54090.0
2019-08-12 15:00:00,117.06,117.06,116.95,116.98,48079.0,96.8983,96.8983,96.8073,96.8321,48079.0
2019-08-13 09:30:00,117.15,117.23,116.85,116.9,107019.0,96.9728,97.039,96.7245,96.7659,107019.0
2019-08-13 10:00:00,116.93,117.01,116.65,116.85,275007.0,96.7907,96.8569,96.5589,96.7245,275007.0
2019-08-13 11:00:00,116.86,117.03,116.78,116.81,263797.0,96.7328,96.8735,96.6665,96.6914,263797.0
2019-08-13 12:00:00,116.82,116.9,116.73,116.89,117648.0,96.6996,96.7659,96.6251,96.7576,117648.0
2019-08-13 13:00:00,116.89,116.96,116.8,116.84,204629.0,96.7576,96.8155,96.6831,96.7162,204629.0
2019-08-13 14:00:00,116.83,116.97,116.77,116.95,90963.0,96.7079,96.8238,96.6583,96.8073,90963.0
2019-08-13 15:00:00,116.97,117.02,116.77,116.78,170345.0,96.8238,96.8652,96.6583,96.6665,170345.0
2019-08-14 09:30:00,117.13,117.25,117.06,117.06,112398.0,96.9563,97.0556,96.8983,96.8983,112398.0
2019-08-14 10:00:00,117.07,117.2,117.07,117.14,106205.0,96.9066,97.0142,96.9066,96.9645,106205.0
2019-08-14 11:00:00,117.15,117.17,116.98,117.08,66025.0,96.9728,96.9894,96.8321,96.9149,66025.0
2019-08-14 12:00:00,117.1,117.18,117.08,117.16,31079.0,96.9314,96.9976,96.9149,96.9811,31079.0
2019-08-14 13:00:00,117.15,117.16,117.07,117.12,36508.0,96.9728,96.9811,96.9066,96.948,36508.0
2019-08-14 14:00:00,117.11,117.15,117.08,117.13,47896.0,96.9397,96.9728,96.9149,96.9563,47896.0
2019-08-14 15:00:00,117.12,117.12,116.95,117.06,118555.0,96.948,96.948,96.8073,96.8983,118555.0
2019-08-15 09:30:00,117.19,117.25,117.09,117.12,45518.0,97.0059,97.0556,96.9231,96.948,45518.0
2019-08-15 10:00:00,117.09,117.25,117.03,117.25,53595.0,96.9231,97.0556,96.8735,97.0556,53595.0
2019-08-15 11:00:00,117.3,117.35,117.21,117.32,97865.0,97.097,97.1384,97.0225,97.1135,97865.0
2019-08-15 12:00:00,117.32,117.54,117.32,117.5,169579.0,97.1135,97.2956,97.1135,97.2625,169579.0
2019-08-15 13:00:00,117.5,117.79,117.45,117.54,71748.0,97.2625,97.5026,97.2211,97.2956,71748.0
2019-08-15 14:00:00,117.54,117.61,117.28,117.39,114793.0,97.2956,97.3536,97.0804,97.1715,114793.0
2019-08-15 15:00:00,117.38,117.55,117.29,117.55,88473.0,97.1632,97.3039,97.0887,97.3039,88473.0
2019-08-16 09:30:00,117.23,117.28,117.16,117.28,35864.0,97.039,97.0804,96.9811,97.0804,35864.0
2019-08-16 10:00:00,117.29,117.3,116.95,117.03,134335.0,97.0887,97.097,96.8073,96.8735,134335.0
2019-08-16 11:00:00,117.05,117.19,117.02,117.14,70037.0,96.89,97.0059,96.8652,96.9645,70037.0
2019-08-16 12:00:00,117.14,117.26,117.13,117.22,40368.0,96.9645,97.0639,96.9563,97.0308,40368.0
2019-08-16 13:00:00,117.22,117.29,117.19,117.21,35297.0,97.0308,97.0887,97.0059,97.0225,35297.0
2019-08-16 14:00:00,117.21,117.28,117.19,117.28,41223.0,97.0225,97.0804,97.0059,97.0804,41223.0
2019-08-16 15:00:00,117.26,117.26,117.11,117.21,84028.0,97.0639,97.0639,96.9397,97.0225,84028.0
2019-08-19 09:30:00,116.72,116.88,116.72,116.88,89451.0,96.6169,96.7493,96.6169,96.7493,89451.0
2019-08-19 10:00:00,116.87,116.99,116.87,116.88,69622.0,96.741,96.8404,96.741,96.7493,69622.0
2019-08-19 11:00:00,116.89,117.01,116.86,116.98,147598.0,96.7576,96.8569,96.7328,96.8321,147598.0
2019-08-19 12:00:00,116.99,117.02,116.9,116.91,49776.0,96.8404,96.8652,96.7659,96.7741,49776.0
2019-08-19 13:00:00,116.9,116.96,116.88,116.92,38593.0,96.7659,96.8155,96.7493,96.7824,38593.0
2019-08-19 14:00:00,116.91,116.95,116.83,116.88,65207.0,96.7741,96.8073,96.7079,96.7493,65207.0
2019-08-19 15:00:00,116.86,116.87,116.76,116.76,70396.0,96.7328,96.741,96.65,96.65,70396.0
2019-08-20 09:30:00,117.06,117.14,116.98,117.0,44711.0,96.8983,96.9645,96.8321,96.8486,44711.0
2019-08-20 10:00:00,117.01,117.1,116.95,117.05,87042.0,96.8569,96.9314,96.8073,96.89,87042.0
2019-08-20 11:00:00,117.06,117.11,117.04,117.08,57896.0,96.8983,96.9397,96.8818,96.9149,57896.0
2019-08-20 12:00:00,117.07,117.11,117.03,117.04,42128.0,96.9066,96.9397,96.8735,96.8818,42128.0
2019-08-20 13:00:00,117.05,117.05,116.95,116.99,44486.0,96.89,96.89,96.8073,96.8404,44486.0
2019-08-20 14:00:00,116.98,117.0,116.9,116.93,133834.0,96.8321,96.8486,96.7659,96.7907,133834.0
2019-08-20 15:00:00,116.94,117.0,116.92,116.94,128664.0,96.799,96.8486,96.7824,96.799,128664.0
2019-08-21 09:30:00,116.81,116.88,116.75,116.87,41220.0,96.6914,96.7493,96.6417,96.741,41220.0
2019-08-21 10:00:00,116.87,116.91,116.81,116.88,95296.0,96.741,96.7741,96.6914,96.7493,95296.0
2019-08-21 11:00:00,116.88,117.04,116.86,116.92,186679.0,96.7493,96.8818,96.7328,96.7824,186679.0
2019-08-21 12:00:00,116.92,117.11,116.9,117.08,56829.0,96.7824,96.9397,96.7659,96.9149,56829.0
2019-08-21 13:00:00,117.08,117.18,117.07,117.13,68363.0,96.9149,96.9976,96.9066,96.9563,68363.0
2019-08-21 14:00:00,117.13,117.26,116.88,116.9,151344.0,96.9563,97.0639,96.7493,96.7659,151344.0
2019-08-21 15:00:00,116.9,116.9,116.72,116.81,236687.0,96.7659,96.7659,96.6169,96.6914,236687.0
2019-08-22 09:30:00,116.7,116.92,116.66,116.8,57717.0,96.6003,96.7824,96.5672,96.6831,57717.0
2019-08-22 10:00:00,116.82,116.87,116.64,116.69,103340.0,96.6996,96.741,96.5507,96.592,103340.0
2019-08-22 11:00:00,116.67,116.7,116.54,116.55,46329.0,96.5755,96.6003,96.4679,96.4762,46329.0
2019-08-22 12:00:00,116.55,116.55,116.39,116.43,44850.0,96.4762,96.4762,96.3437,96.3768,44850.0
2019-08-22 13:00:00,116.44,116.77,116.44,116.68,383795.0,96.3851,96.6583,96.3851,96.5838,383795.0
2019-08-22 14:00:00,116.7,116.72,116.62,116.62,144120.0,96.6003,96.6169,96.5341,96.5341,144120.0
2019-08-22 15:00:00,116.61,116.72,116.6,116.71,93758.0,96.5258,96.6169,96.5175,96.6086,93758.0
2019-08-23 09:30:00,116.73,116.83,116.73,116.78,45239.0,96.6251,96.7079,96.6251,96.6665,45239.0
2019-08-23 10:00:00,116.8,117.11,116.66,117.11,149416.0,96.6831,96.9397,96.5672,96.9397,149416.0
2019-08-23 11:00:00,117.12,117.3,117.09,117.24,130269.0,96.948,97.097,96.9231,97.0473,130269.0
2019-08-23 12:00:00,117.26,117.4,117.12,117.39,142499.0,97.0639,97.1798,96.948,97.1715,142499.0
2019-08-23 13:00:00,117.39,117.5,117.35,117.4,66159.0,97.1715,97.2625,97.1384,97.1798,66159.0
2019-08-23 14:00:00,117.4,117.44,117.3,117.31,56028.0,97.1798,97.2129,97.097,97.1053,56028.0
2019-08-23 15:00:00,117.32,117.43,117.23,117.35,75006.0,97.1135,97.2046,97.039,97.1384,75006.0
2019-08-26 09:30:00,117.37,117.52,117.36,117.47,75368.0,97.1549,97.2791,97.1466,97.2377,75368.0
2019-08-26 10:00:00,117.48,117.55,117.34,117.37,93882.0,97.246,97.3039,97.1301,97.1549,93882.0
2019-08-26 11:00:00,117.38,117.52,117.36,117.39,56320.0,97.1632,97.2791,97.1466,97.1715,56320.0
2019-08-26 12:00:00,117.4,117.4,117.3,117.34,48923.0,97.1798,97.1798,97.097,97.1301,48923.0
2019-08-26 13:00:00,117.33,117.36,117.3,117.34,115661.0,97.1218,97.1466,97.097,97.1301,115661.0
2019-08-26 14:00:00,117.34,117.36,117.18,117.19,416656.0,97.1301,97.1466,96.9976,97.0059,416656.0
2019-08-26 15:00:00,117.2,117.26,117.15,117.24,157884.0,97.0142,97.0639,96.9728,97.0473,157884.0
2019-08-27 09:30:00,117.33,117.53,117.32,117.52,45781.0,97.1218,97.2874,97.1135,97.2791,45781.0
2019-08-27 10:00:00,117.52,117.69,117.47,117.69,78620.0,97.2791,97.4198,97.2377,97.4198,78620.0
2019-08-27 11:00:00,117.69,117.74,117.63,117.69,143286.0,97.4198,97.4612,97.3701,97.4198,143286.0
2019-08-27 12:00:00,117.68,117.77,117.68,117.73,79400.0,97.4115,97.486,97.4115,97.4529,79400.0
2019-08-27 13:00:00,117.73,117.77,117.68,117.75,69317.0,97.4529,97.486,97.4115,97.4695,69317.0
2019-08-27 14:00:00,117.76,117.77,117.7,117.74,82354.0,97.4777,97.486,97.4281,97.4612,82354.0
2019-08-27 15:00:00,117.75,117.81,117.67,117.8,147879.0,97.4695,97.5191,97.4032,97.5109,147879.0
2019-08-28 09:30:00,118.09,118.17,118.04,118.07,91112.0,97.7509,97.8171,97.7095,97.7344,91112.0
2019-08-28 10:00:00,118.07,118.11,117.99,118.05,58917.0,97.7344,97.7675,97.6681,97.7178,58917.0
2019-08-28 11:00:00,118.06,118.09,118.0,118.06,40821.0,97.7261,97.7509,97.6764,97.7261,40821.0
2019-08-28 12:00:00,118.08,118.12,118.05,118.08,155641.0,97.7426,97.7757,97.7178,97.7426,155641.0
2019-08-28 13:00:00,118.07,118.22,118.07,118.15,77802.0,97.7344,97.8585,97.7344,97.8006,77802.0
2019-08-28 14:00:00,118.15,118.17,118.04,118.06,47514.0,97.8006,97.8171,97.7095,97.7261,47514.0
2019-08-28 15:00:00,118.05,118.05,117.99,118.03,72138.0,97.7178,97.7178,97.6681,97.7012,72138.0
2019-08-29 09:30:00,117.97,117.97,117.85,117.85,36745.0,97.6516,97.6516,97.5522,97.5522,36745.0
2019-08-29 10:00:00,117.84,117.97,117.83,117.93,85143.0,97.544,97.6516,97.5357,97.6185,85143.0
2019-08-29 11:00:00,117.91,117.92,117.83,117.89,41337.0,97.6019,97.6102,97.5357,97.5854,41337.0
2019-08-29 12:00:00,117.89,117.94,117.86,117.89,43653.0,97.5854,97.6267,97.5605,97.5854,43653.0
2019-08-29 13:00:00,117.91,118.01,117.79,118.01,144672.0,97.6019,97.6847,97.5026,97.6847,144672.0
2019-08-29 14:00:00,118.01,118.1,118.0,118.09,70122.0,97.6847,97.7592,97.6764,97.7509,70122.0
2019-08-29 15:00:00,118.08,118.14,118.01,118.1,51265.0,97.7426,97.7923,97.6847,97.7592,51265.0
2019-08-30 09:30:00,118.01,118.05,117.96,118.02,37959.0,97.6847,97.7178,97.6433,97.693,37959.0
2019-08-30 10:00:00,118.0,118.04,117.96,117.98,95922.0,97.6764,97.7095,97.6433,97.6599,95922.0
2019-08-30 11:00:00,117.98,118.0,117.84,117.87,92580.0,97.6599,97.6764,97.544,97.5688,92580.0
2019-08-30 12:00:00,117.87,117.91,117.79,117.83,53668.0,97.5688,97.6019,97.5026,97.5357,53668.0
2019-08-30 13:00:00,117.83,117.87,117.8,117.8,50020.0,97.5357,97.5688,97.5109,97.5109,50020.0
2019-08-30 14:00:00,117.8,117.99,117.79,117.81,113844.0,97.5109,97.6681,97.5026,97.5191,113844.0
2019-08-30 15:00:00,117.81,117.82,117.64,117.68,285949.0,97.5191,97.5274,97.3784,97.4115,285949.0
2019-09-03 09:30:00,117.52,117.61,117.39,117.46,214378.0,97.3283,97.4029,97.2207,97.2787,214378.0
2019-09-03 10:00:00,117.48,117.94,117.47,117.8,307109.0,97.2952,97.6762,97.2869,97.5602,307109.0
2019-09-03 11:00:00,117.8,117.9,117.65,117.75,988076.0,97.5602,97.6431,97.436,97.5188,988076.0
2019-09-03 12:00:00,117.74,117.74,117.54,117.63,231208.0,97.5105,97.5105,97.3449,97.4194,231208.0
2019-09-03 13:00:00,117.64,117.64,117.54,117.56,285373.0,97.4277,97.4277,97.3449,97.3615,285373.0
2019-09-03 14:00:00,117.56,117.58,117.48,117.53,440120.0,97.3615,97.378,97.2952,97.3366,440120.0
2019-09-03 15:00:00,117.53,117.54,117.42,117.44,1353673.0,97.3366,97.3449,97.2455,97.2621,1353673.0
2019-09-04 09:30:00,117.5,117.56,117.47,117.53,36221.0,97.3118,97.3615,97.2869,97.3366,36221.0
2019-09-04 10:00:00,117.52,117.62,117.49,117.58,129410.0,97.3283,97.4112,97.3035,97.378,129410.0
2019-09-04 11:00:00,117.58,117.63,117.55,117.59,168701.0,97.378,97.4194,97.3532,97.3863,168701.0
2019-09-04 12:00:00,117.59,117.68,117.58,117.66,241037.0,97.3863,97.4609,97.378,97.4443,241037.0
2019-09-04 13:00:00,117.65,117.72,117.61,117.63,98110.0,97.436,97.494,97.4029,97.4194,98110.0
2019-09-04 14:00:00,117.64,117.74,117.6,117.72,150640.0,97.4277,97.5105,97.3946,97.494,150640.0
2019-09-04 15:00:00,117.73,117.73,117.59,117.71,260591.0,97.5023,97.5023,97.3863,97.4857,260591.0
2019-09-05 09:30:00,117.32,117.35,117.2,117.24,94472.0,97.1627,97.1876,97.0633,97.0965,94472.0
2019-09-05 10:00:00,117.22,117.22,116.93,116.96,229880.0,97.0799,97.0799,96.8397,96.8646,229880.0
2019-09-05 11:00:00,116.99,117.07,116.9,117.0,313423.0,96.8894,96.9557,96.8149,96.8977,313423.0
2019-09-05 12:00:00,117.0,117.11,116.97,117.06,144335.0,96.8977,96.9888,96.8728,96.9474,144335.0
2019-09-05 13:00:00,117.06,117.2,117.04,117.2,119110.0,96.9474,97.0633,96.9308,97.0633,119110.0
2019-09-05 14:00:00,117.21,117.26,117.14,117.16,81201.0,97.0716,97.113,97.0136,97.0302,81201.0
2019-09-05 15:00:00,117.14,117.2,117.11,117.2,125551.0,97.0136,97.0633,96.9888,97.0633,125551.0
2019-09-06 09:30:00,117.15,117.24,117.12,117.17,25800.0,97.0219,97.0965,96.9971,97.0385,25800.0
2019-09-06 10:00:00,117.17,117.22,117.11,117.19,105809.0,97.0385,97.0799,96.9888,97.055,105809.0
2019-09-06 11:00:00,117.19,117.32,117.17,117.29,93402.0,97.055,97.1627,97.0385,97.1379,93402.0
2019-09-06 12:00:00,117.28,117.37,117.25,117.29,69647.0,97.1296,97.2041,97.1047,97.1379,69647.0
2019-09-06 13:00:00,117.29,117.35,117.21,117.34,81246.0,97.1379,97.1876,97.0716,97.1793,81246.0
2019-09-06 14:00:00,117.34,117.38,117.29,117.31,58947.0,97.1793,97.2124,97.1379,97.1544,58947.0
2019-09-06 15:00:00,117.3,117.35,117.25,117.31,315440.0,97.1461,97.1876,97.1047,97.1544,315440.0
2019-09-09 09:30:00,116.91,116.94,116.85,116.85,31775.0,96.8232,96.848,96.7735,96.7735,31775.0
2019-09-09 10:00:00,116.84,116.88,116.68,116.71,114720.0,96.7652,96.7983,96.6327,96.6575,114720.0
2019-09-09 11:00:00,116.71,116.85,116.7,116.84,115445.0,96.6575,96.7735,96.6492,96.7652,115445.0
2019-09-09 12:00:00,116.84,116.9,116.81,116.85,78670.0,96.7652,96.8149,96.7403,96.7735,78670.0
2019-09-09 13:00:00,116.84,116.88,116.81,116.87,58131.0,96.7652,96.7983,96.7403,96.79,58131.0
2019-09-09 14:00:00,116.87,116.93,116.85,116.88,102846.0,96.79,96.8397,96.7735,96.7983,102846.0
2019-09-09 15:00:00,116.88,116.88,116.71,116.71,284337.0,96.7983,96.7983,96.6575,96.6575,284337.0
2019-09-10 09:30:00,116.68,116.84,116.68,116.8,81396.0,96.6327,96.7652,96.6327,96.7321,81396.0
2019-09-10 10:00:00,116.8,116.8,116.56,116.61,110263.0,96.7321,96.7321,96.5333,96.5747,110263.0
2019-09-10 11:00:00,116.6,116.61,116.41,116.47,150007.0,96.5664,96.5747,96.4091,96.4588,150007.0
2019-09-10 12:00:00,116.47,116.48,116.36,116.37,70236.0,96.4588,96.467,96.3677,96.3759,70236.0
2019-09-10 13:00:00,116.38,116.41,116.33,116.36,52747.0,96.3842,96.4091,96.3428,96.3677,52747.0
2019-09-10 14:00:00,116.36,116.38,116.28,116.31,69387.0,96.3677,96.3842,96.3014,96.3262,69387.0
2019-09-10 15:00:00,116.29,116.31,116.06,116.07,162255.0,96.3097,96.3262,96.1192,96.1275,162255.0
2019-09-11 09:30:00,116.13,116.25,116.13,116.17,80860.0,96.1772,96.2766,96.1772,96.2103,80860.0
2019-09-11 10:00:00,116.17,116.27,116.15,116.23,79820.0,96.2103,96.2931,96.1937,96.26,79820.0
2019-09-11 11:00:00,116.23,116.25,116.15,116.15,62810.0,96.26,96.2766,96.1937,96.1937,62810.0
2019-09-11 12:00:00,116.16,116.16,116.07,116.11,95930.0,96.202,96.202,96.1275,96.1606,95930.0
2019-09-11 13:00:00,116.11,116.14,116.02,116.07,78859.0,96.1606,96.1855,96.0861,96.1275,78859.0
2019-09-11 14:00:00,116.07,116.1,116.03,116.09,62337.0,96.1275,96.1523,96.0944,96.144,62337.0
2019-09-11 15:00:00,116.08,116.08,115.93,115.93,290910.0,96.1358,96.1358,96.0115,96.0115,290910.0
2019-09-12 09:30:00,116.46,116.57,116.32,116.33,49146.0,96.4505,96.5416,96.3345,96.3428,49146.0
2019-09-12 10:00:00,116.34,116.45,116.05,116.17,148214.0,96.3511,96.4422,96.1109,96.2103,148214.0
2019-09-12 11:00:00,116.16,116.22,115.89,115.92,72429.0,96.202,96.2517,95.9784,96.0033,72429.0
2019-09-12 12:00:00,115.93,116.0,115.81,115.84,46132.0,96.0115,96.0695,95.9122,95.937,46132.0
2019-09-12 13:00:00,115.84,116.06,115.75,115.95,186261.0,95.937,96.1192,95.8625,96.0281,186261.0
2019-09-12 14:00:00,115.92,115.95,115.81,115.85,60443.0,96.0033,96.0281,95.9122,95.9453,60443.0
2019-09-12 15:00:00,115.86,115.89,115.81,115.84,254592.0,95.9536,95.9784,95.9122,95.937,254592.0
2019-09-13 09:30:00,115.58,115.75,115.56,115.7,67080.0,95.7217,95.8625,95.7051,95.821,67080.0
2019-09-13 10:00:00,115.7,115.7,115.41,115.43,94684.0,95.821,95.821,95.5809,95.5974,94684.0
2019-09-13 11:00:00,115.43,115.51,115.34,115.35,54543.0,95.5974,95.6637,95.5229,95.5312,54543.0
2019-09-13 12:00:00,115.35,115.41,115.22,115.29,66559.0,95.5312,95.5809,95.4235,95.4815,66559.0
2019-09-13 13:00:00,115.28,115.41,115.26,115.35,100401.0,95.4732,95.5809,95.4566,95.5312,100401.0
2019-09-13 14:00:00,115.35,115.36,115.19,115.2,89794.0,95.5312,95.5395,95.3987,95.407,89794.0
2019-09-13 15:00:00,115.22,115.29,115.17,115.17,236390.0,95.4235,95.4815,95.3821,95.3821,236390.0
2019-09-16 09:30:00,115.77,115.81,115.72,115.76,108663.0,95.879,95.9122,95.8376,95.8707,108663.0
2019-09-16 10:00:00,115.76,115.85,115.64,115.85,243496.0,95.8707,95.9453,95.7714,95.9453,243496.0
2019-09-16 11:00:00,115.87,115.95,115.79,115.9,117347.0,95.9618,96.0281,95.8956,95.9867,117347.0
2019-09-16 12:00:00,115.9,115.96,115.84,115.96,109060.0,95.9867,96.0364,95.937,96.0364,109060.0
2019-09-16 13:00:00,115.96,115.96,115.89,115.91,100567.0,96.0364,96.0364,95.9784,95.995,100567.0
2019-09-16 14:00:00,115.9,115.96,115.83,115.89,113030.0,95.9867,96.0364,95.9287,95.9784,113030.0
2019-09-16 15:00:00,115.87,115.93,115.79,115.81,188416.0,95.9618,96.0115,95.8956,95.9122,188416.0
2019-09-17 09:30:00,115.83,115.97,115.77,115.94,79540.0,95.9287,96.0447,95.879,96.0198,79540.0
2019-09-17 10:00:00,116.0,116.05,115.84,115.89,100579.0,96.0695,96.1109,95.937,95.9784,100579.0
2019-09-17 11:00:00,115.9,116.12,115.89,116.1,301701.0,95.9867,96.1689,95.9784,96.1523,301701.0
2019-09-17 12:00:00,116.11,116.17,116.03,116.16,455239.0,96.1606,96.2103,96.0944,96.202,455239.0
2019-09-17 13:00:00,116.15,116.17,116.01,116.04,345121.0,96.1937,96.2103,96.0778,96.1026,345121.0
2019-09-17 14:00:00,116.03,116.12,115.97,115.99,155494.0,96.0944,96.1689,96.0447,96.0612,155494.0
2019-09-17 15:00:00,115.98,116.07,115.98,116.0,244852.0,96.0529,96.1275,96.0529,96.0695,244852.0
2019-09-18 09:30:00,116.26,116.34,116.25,116.3,68239.0,96.2848,96.3511,96.2766,96.318,68239.0
2019-09-18 10:00:00,116.29,116.34,116.26,116.34,43301.0,96.3097,96.3511,96.2848,96.3511,43301.0
2019-09-18 11:00:00,116.32,116.39,116.28,116.32,43161.0,96.3345,96.3925,96.3014,96.3345,43161.0
2019-09-18 12:00:00,116.32,116.33,116.25,116.3,59080.0,96.3345,96.3428,96.2766,96.318,59080.0
2019-09-18 13:00:00,116.3,116.32,116.21,116.32,60121.0,96.318,96.3345,96.2434,96.3345,60121.0
2019-09-18 14:00:00,116.2,116.25,115.68,115.79,286520.0,96.2351,96.2766,95.8045,95.8956,286520.0
2019-09-18 15:00:00,115.76,115.79,115.54,115.63,201964.0,95.8707,95.8956,95.6885,95.7631,201964.0
2019-09-19 09:30:00,115.95,116.0,115.92,115.93,26733.0,96.0281,96.0695,96.0033,96.0115,26733.0
2019-09-19 10:00:00,115.92,116.03,115.87,115.89,166719.0,96.0033,96.0944,95.9618,95.9784,166719.0
2019-09-19 11:00:00,115.9,115.92,115.8,115.89,64033.0,95.9867,96.0033,95.9039,95.9784,64033.0
2019-09-19 12:00:00,115.89,115.91,115.83,115.87,62816.0,95.9784,95.995,95.9287,95.9618,62816.0
2019-09-19 13:00:00,115.87,116.04,115.81,115.98,188993.0,95.9618,96.1026,95.9122,96.0529,188993.0
2019-09-19 14:00:00,115.99,116.0,115.82,115.91,67754.0,96.0612,96.0695,95.9204,95.995,67754.0
2019-09-19 15:00:00,115.92,115.92,115.83,115.85,73646.0,96.0033,96.0033,95.9287,95.9453,73646.0
2019-09-20 09:30:00,116.06,116.15,116.05,116.08,21357.0,96.1192,96.1937,96.1109,96.1358,21357.0
2019-09-20 10:00:00,116.08,116.28,116.06,116.26,67604.0,96.1358,96.3014,96.1192,96.2848,67604.0
2019-09-20 11:00:00,116.25,116.26,116.14,116.2,41629.0,96.2766,96.2848,96.1855,96.2351,41629.0
2019-09-20 12:00:00,116.2,116.25,116.18,116.25,28870.0,96.2351,96.2766,96.2186,96.2766,28870.0
2019-09-20 13:00:00,116.24,116.36,116.18,116.24,71672.0,96.2683,96.3677,96.2186,96.2683,71672.0
2019-09-20 14:00:00,116.23,116.3,116.19,116.25,121020.0,96.26,96.318,96.2269,96.2766,121020.0
2019-09-20 15:00:00,116.25,116.51,116.25,116.48,104456.0,96.2766,96.4919,96.2766,96.467,104456.0
2019-09-23 09:30:00,116.54,116.83,116.54,116.83,59381.0,96.5167,96.7569,96.5167,96.7569,59381.0
2019-09-23 10:00:00,116.83,116.88,116.76,116.86,74729.0,96.7569,96.7983,96.6989,96.7817,74729.0
2019-09-23 11:00:00,116.86,116.89,116.68,116.69,59744.0,96.7817,96.8066,96.6327,96.641,59744.0
2019-09-23 12:00:00,116.69,116.73,116.64,116.65,48375.0,96.641,96.6741,96.5995,96.6078,48375.0
2019-09-23 13:00:00,116.65,116.72,116.58,116.66,73870.0,96.6078,96.6658,96.5499,96.6161,73870.0
2019-09-23 14:00:00,116.66,116.71,116.54,116.56,101657.0,96.6161,96.6575,96.5167,96.5333,101657.0
2019-09-23 15:00:00,116.55,116.64,116.49,116.64,115864.0,96.525,96.5995,96.4753,96.5995,115864.0
2019-09-24 09:30:00,116.74,116.81,116.72,116.78,79941.0,96.6824,96.7403,96.6658,96.7155,79941.0
2019-09-24 10:00:00,116.82,116.93,116.74,116.77,41226.0,96.7486,96.8397,96.6824,96.7072,41226.0
2019-09-24 11:00:00,116.79,116.91,116.78,116.82,43030.0,96.7238,96.8232,96.7155,96.7486,43030.0
2019-09-24 12:00:00,116.83,116.94,116.81,116.82,34911.0,96.7569,96.848,96.7403,96.7486,34911.0
2019-09-24 13:00:00,116.82,116.9,116.77,116.83,33337.0,96.7486,96.8149,96.7072,96.7569,33337.0
2019-09-24 14:00:00,116.84,116.99,116.7,116.95,89566.0,96.7652,96.8894,96.6492,96.8563,89566.0
2019-09-24 15:00:00,116.98,116.98,116.85,116.91,73858.0,96.8811,96.8811,96.7735,96.8232,73858.0
2019-09-25 09:30:00,116.73,116.78,116.67,116.68,36412.0,96.6741,96.7155,96.6244,96.6327,36412.0
2019-09-25 10:00:00,116.68,116.76,116.3,116.52,103101.0,96.6327,96.6989,96.318,96.5002,103101.0
2019-09-25 11:00:00,116.54,116.58,116.4,116.4,65753.0,96.5167,96.5499,96.4008,96.4008,65753.0
2019-09-25 12:00:00,116.4,116.41,116.27,116.32,35985.0,96.4008,96.4091,96.2931,96.3345,35985.0
2019-09-25 13:00:00,116.31,116.36,116.22,116.34,121219.0,96.3262,96.3677,96.2517,96.3511,121219.0
2019-09-25 14:00:00,116.33,116.35,116.18,116.23,67829.0,96.3428,96.3594,96.2186,96.26,67829.0
2019-09-25 15:00:00,116.24,116.36,116.2,116.29,173674.0,96.2683,96.3677,96.2351,96.3097,173674.0
2019-09-26 09:30:00,116.41,116.57,116.31,116.33,99829.0,96.4091,96.5416,96.3262,96.3428,99829.0
2019-09-26 10:00:00,116.34,116.51,116.31,116.51,69554.0,96.3511,96.4919,96.3262,96.4919,69554.0
2019-09-26 11:00:00,116.53,116.56,116.42,116.45,59022.0,96.5084,96.5333,96.4173,96.4422,59022.0
2019-09-26 12:00:00,116.45,116.51,116.41,116.43,75496.0,96.4422,96.4919,96.4091,96.4256,75496.0
2019-09-26 13:00:00,116.42,116.52,116.36,116.38,119067.0,96.4173,96.5002,96.3677,96.3842,119067.0
2019-09-26 14:00:00,116.39,116.51,116.38,116.5,66358.0,96.3925,96.4919,96.3842,96.4836,66358.0
2019-09-26 15:00:00,116.5,116.5,116.31,116.37,170829.0,96.4836,96.4836,96.3262,96.3759,170829.0
2019-09-27 09:30:00,116.31,116.38,116.28,116.37,70496.0,96.3262,96.3842,96.3014,96.3759,70496.0
2019-09-27 10:00:00,116.35,116.36,116.23,116.25,58151.0,96.3594,96.3677,96.26,96.2766,58151.0
2019-09-27 11:00:00,116.28,116.43,116.19,116.22,63983.0,96.3014,96.4256,96.2269,96.2517,63983.0
2019-09-27 12:00:00,116.23,116.33,116.23,116.3,61337.0,96.26,96.3428,96.26,96.318,61337.0
2019-09-27 13:00:00,116.29,116.31,116.18,116.2,64206.0,96.3097,96.3262,96.2186,96.2351,64206.0
2019-09-27 14:00:00,116.19,116.33,116.16,116.3,68201.0,96.2269,96.3428,96.202,96.318,68201.0
2019-09-27 15:00:00,116.33,116.33,116.15,116.19,144880.0,96.3428,96.3428,96.1937,96.2269,144880.0
2019-09-30 09:30:00,116.02,116.14,115.97,116.11,70756.0,96.0861,96.1855,96.0447,96.1606,70756.0
2019-09-30 10:00:00,116.11,116.13,115.98,116.01,78452.0,96.1606,96.1772,96.0529,96.0778,78452.0
2019-09-30 11:00:00,116.02,116.07,115.99,116.06,73246.0,96.0861,96.1275,96.0612,96.1192,73246.0
2019-09-30 12:00:00,116.06,116.1,115.98,116.01,83016.0,96.1192,96.1523,96.0529,96.0778,83016.0
2019-09-30 13:00:00,115.99,116.01,115.89,115.92,96510.0,96.0612,96.0778,95.9784,96.0033,96510.0
2019-09-30 14:00:00,115.93,116.05,115.8,116.05,367313.0,96.0115,96.1109,95.9039,96.1109,367313.0
2019-09-30 15:00:00,116.04,116.36,116.04,116.3,773700.0,96.1026,96.3677,96.1026,96.318,773700.0
2019-10-01 09:30:00,115.64,115.72,115.58,115.69,118930.0,95.933,95.9994,95.8833,95.9745,118930.0
2019-10-01 10:00:00,115.7,116.23,115.7,116.09,334730.0,95.9828,96.4225,95.9828,96.3064,334730.0
2019-10-01 11:00:00,116.08,116.16,116.04,116.13,315372.0,96.2981,96.3644,96.2649,96.3395,315372.0
2019-10-01 12:00:00,116.13,116.19,116.05,116.16,383154.0,96.3395,96.3893,96.2732,96.3644,383154.0
2019-10-01 13:00:00,116.15,116.23,116.12,116.2,281318.0,96.3561,96.4225,96.3312,96.3976,281318.0
2019-10-01 14:00:00,116.21,116.29,116.09,116.28,150287.0,96.4059,96.4723,96.3064,96.464,150287.0
2019-10-01 15:00:00,116.28,116.34,116.18,116.31,1088639.0,96.464,96.5138,96.381,96.4889,1088639.0
2019-10-02 09:30:00,116.27,116.36,116.23,116.26,110628.0,96.4557,96.5303,96.4225,96.4474,110628.0
2019-10-02 10:00:00,116.27,116.44,116.18,116.42,133859.0,96.4557,96.5967,96.381,96.5801,133859.0
2019-10-02 11:00:00,116.41,116.47,116.33,116.37,269951.0,96.5718,96.6216,96.5055,96.5386,269951.0
2019-10-02 12:00:00,116.38,116.46,116.38,116.46,72393.0,96.5469,96.6133,96.5469,96.6133,72393.0
2019-10-02 13:00:00,116.45,116.46,116.36,116.46,151774.0,96.605,96.6133,96.5303,96.6133,151774.0
2019-10-02 14:00:00,116.46,116.51,116.36,116.37,300206.0,96.6133,96.6548,96.5303,96.5386,300206.0
2019-10-02 15:00:00,116.37,116.38,116.28,116.31,462945.0,96.5386,96.5469,96.464,96.4889,462945.0
2019-10-03 09:30:00,116.43,116.59,116.43,116.55,29365.0,96.5884,96.7211,96.5884,96.688,29365.0
2019-10-03 10:00:00,116.56,116.97,116.55,116.63,273804.0,96.6963,97.0364,96.688,96.7543,273804.0
2019-10-03 11:00:00,116.64,116.68,116.48,116.68,138675.0,96.7626,96.7958,96.6299,96.7958,138675.0
2019-10-03 12:00:00,116.68,116.72,116.61,116.67,77932.0,96.7958,96.829,96.7377,96.7875,77932.0
2019-10-03 13:00:00,116.66,116.76,116.62,116.73,106974.0,96.7792,96.8622,96.746,96.8373,106974.0
2019-10-03 14:00:00,116.75,116.79,116.71,116.73,115270.0,96.8539,96.8871,96.8207,96.8373,115270.0
2019-10-03 15:00:00,116.73,116.79,116.66,116.69,160312.0,96.8373,96.8871,96.7792,96.8041,160312.0
2019-10-04 09:30:00,116.79,116.9,116.76,116.83,43563.0,96.8871,96.9783,96.8622,96.9202,43563.0
2019-10-04 10:00:00,116.82,117.05,116.8,117.04,149294.0,96.912,97.1028,96.8954,97.0945,149294.0
2019-10-04 11:00:00,117.05,117.05,116.92,117.0,95510.0,97.1028,97.1028,96.9949,97.0613,95510.0
2019-10-04 12:00:00,116.99,117.06,116.94,116.98,49588.0,97.053,97.1111,97.0115,97.0447,49588.0
2019-10-04 13:00:00,116.98,117.05,116.95,116.95,61452.0,97.0447,97.1028,97.0198,97.0198,61452.0
2019-10-04 14:00:00,116.97,117.12,116.93,117.08,130949.0,97.0364,97.1608,97.0032,97.1276,130949.0
2019-10-04 15:00:00,117.07,117.16,117.06,117.06,91738.0,97.1193,97.194,97.1111,97.1111,91738.0
2019-10-07 09:30:00,116.88,116.97,116.88,116.96,45702.0,96.9617,97.0364,96.9617,97.0281,45702.0
2019-10-07 10:00:00,116.96,117.09,116.9,117.08,59502.0,97.0281,97.1359,96.9783,97.1276,59502.0
2019-10-07 11:00:00,117.07,117.08,116.86,116.87,52604.0,97.1193,97.1276,96.9451,96.9534,52604.0
2019-10-07 12:00:00,116.87,116.91,116.83,116.91,51029.0,96.9534,96.9866,96.9202,96.9866,51029.0
2019-10-07 13:00:00,116.91,116.92,116.77,116.85,105080.0,96.9866,96.9949,96.8705,96.9368,105080.0
2019-10-07 14:00:00,116.85,116.91,116.79,116.8,76363.0,96.9368,96.9866,96.8871,96.8954,76363.0
2019-10-07 15:00:00,116.8,116.81,116.73,116.74,91610.0,96.8954,96.9037,96.8373,96.8456,91610.0
2019-10-08 09:30:00,116.95,116.95,116.83,116.93,47745.0,97.0198,97.0198,96.9202,97.0032,47745.0
2019-10-08 10:00:00,116.93,116.94,116.81,116.84,119818.0,97.0032,97.0115,96.9037,96.9285,119818.0
2019-10-08 11:00:00,116.83,116.87,116.78,116.79,53330.0,96.9202,96.9534,96.8788,96.8871,53330.0
2019-10-08 12:00:00,116.79,116.82,116.7,116.73,60817.0,96.8871,96.912,96.8124,96.8373,60817.0
2019-10-08 13:00:00,116.72,116.74,116.62,116.66,59262.0,96.829,96.8456,96.746,96.7792,59262.0
2019-10-08 14:00:00,116.7,116.7,116.5,116.67,189843.0,96.8124,96.8124,96.6465,96.7875,189843.0
2019-10-08 15:00:00,116.68,116.69,116.57,116.61,135631.0,96.7958,96.8041,96.7046,96.7377,135631.0
2019-10-09 09:30:00,116.55,116.56,116.38,116.44,94677.0,96.688,96.6963,96.5469,96.5967,94677.0
2019-10-09 10:00:00,116.44,116.5,116.41,116.47,126721.0,96.5967,96.6465,96.5718,96.6216,126721.0
2019-10-09 11:00:00,116.48,116.54,116.4,116.42,130602.0,96.6299,96.6797,96.5635,96.5801,130602.0
2019-10-09 12:00:00,116.41,116.45,116.3,116.3,88177.0,96.5718,96.605,96.4806,96.4806,88177.0
2019-10-09 13:00:00,116.31,116.38,116.26,116.3,120599.0,96.4889,96.5469,96.4474,96.4806,120599.0
2019-10-09 14:00:00,116.3,116.39,116.19,116.2,173158.0,96.4806,96.5552,96.3893,96.3976,173158.0
2019-10-09 15:00:00,116.2,116.4,116.2,116.4,284234.0,96.3976,96.5635,96.3976,96.5635,284234.0
2019-10-10 09:30:00,116.27,116.27,116.05,116.08,197596.0,96.4557,96.4557,96.2732,96.2981,197596.0
2019-10-10 10:00:00,116.06,116.17,115.92,115.92,71244.0,96.2815,96.3727,96.1653,96.1653,71244.0
2019-10-10 11:00:00,115.93,116.0,115.87,115.88,70540.0,96.1736,96.2317,96.1238,96.1321,70540.0
2019-10-10 12:00:00,115.88,115.96,115.84,115.88,40920.0,96.1321,96.1985,96.099,96.1321,40920.0
2019-10-10 13:00:00,115.88,116.09,115.86,116.04,91818.0,96.1321,96.3064,96.1156,96.2649,91818.0
2019-10-10 14:00:00,116.04,116.11,115.98,115.99,106237.0,96.2649,96.3229,96.2151,96.2234,106237.0
2019-10-10 15:00:00,115.99,116.03,115.95,116.01,72159.0,96.2234,96.2566,96.1902,96.24,72159.0
2019-10-11 09:30:00,115.69,115.85,115.69,115.8,88912.0,95.9745,96.1073,95.9745,96.0658,88912.0
2019-10-11 10:00:00,115.78,115.79,115.64,115.76,247103.0,96.0492,96.0575,95.933,96.0326,247103.0
2019-10-11 11:00:00,115.76,115.85,115.71,115.79,193199.0,96.0326,96.1073,95.9911,96.0575,193199.0
2019-10-11 12:00:00,115.78,115.95,115.67,115.91,147414.0,96.0492,96.1902,95.9579,96.157,147414.0
2019-10-11 13:00:00,115.91,115.91,115.73,115.87,134801.0,96.157,96.157,96.0077,96.1238,134801.0
2019-10-11 14:00:00,115.87,115.88,115.66,115.66,435692.0,96.1238,96.1321,95.9496,95.9496,435692.0
2019-10-11 15:00:00,115.65,115.69,115.53,115.66,600972.0,95.9413,95.9745,95.8418,95.9496,600972.0
2019-10-14 09:30:00,115.96,115.96,115.7,115.83,39564.0,96.1985,96.1985,95.9828,96.0907,39564.0
2019-10-14 10:00:00,115.83,115.87,115.78,115.86,76794.0,96.0907,96.1238,96.0492,96.1156,76794.0
2019-10-14 11:00:00,115.86,115.9,115.8,115.82,77703.0,96.1156,96.1487,96.0658,96.0824,77703.0
2019-10-14 12:00:00,115.81,115.87,115.8,115.86,35624.0,96.0741,96.1238,96.0658,96.1156,35624.0
2019-10-14 13:00:00,115.84,115.89,115.83,115.86,62484.0,96.099,96.1404,96.0907,96.1156,62484.0
2019-10-14 14:00:00,115.86,115.9,115.82,115.87,183610.0,96.1156,96.1487,96.0824,96.1238,183610.0
2019-10-14 15:00:00,115.87,115.88,115.84,115.86,155629.0,96.1238,96.1321,96.099,96.1156,155629.0
2019-10-15 09:30:00,115.81,115.88,115.79,115.86,84356.0,96.0741,96.1321,96.0575,96.1156,84356.0
2019-10-15 10:00:00,115.85,115.85,115.48,115.53,186828.0,96.1073,96.1073,95.8003,95.8418,186828.0
2019-10-15 11:00:00,115.52,115.65,115.5,115.59,117752.0,95.8335,95.9413,95.8169,95.8916,117752.0
2019-10-15 12:00:00,115.59,115.6,115.51,115.55,88095.0,95.8916,95.8999,95.8252,95.8584,88095.0
2019-10-15 13:00:00,115.55,115.55,115.47,115.52,53217.0,95.8584,95.8584,95.792,95.8335,53217.0
2019-10-15 14:00:00,115.53,115.55,115.4,115.45,218234.0,95.8418,95.8584,95.7339,95.7754,218234.0
2019-10-15 15:00:00,115.45,115.51,115.41,115.43,252831.0,95.7754,95.8252,95.7422,95.7588,252831.0
2019-10-16 09:30:00,115.47,115.5,115.38,115.5,48495.0,95.792,95.8169,95.7174,95.8169,48495.0
2019-10-16 10:00:00,115.47,115.64,115.47,115.61,65827.0,95.792,95.933,95.792,95.9082,65827.0
2019-10-16 11:00:00,115.62,115.74,115.59,115.73,107097.0,95.9165,96.016,95.8916,96.0077,107097.0
2019-10-16 12:00:00,115.73,115.8,115.72,115.75,89555.0,96.0077,96.0658,95.9994,96.0243,89555.0
2019-10-16 13:00:00,115.75,115.77,115.63,115.69,89951.0,96.0243,96.0409,95.9247,95.9745,89951.0
2019-10-16 14:00:00,115.69,115.73,115.66,115.7,169013.0,95.9745,96.0077,95.9496,95.9828,169013.0
2019-10-16 15:00:00,115.71,115.73,115.62,115.64,227419.0,95.9911,96.0077,95.9165,95.933,227419.0
2019-10-17 09:30:00,115.55,115.59,115.49,115.54,36357.0,95.8584,95.8916,95.8086,95.8501,36357.0
2019-10-17 10:00:00,115.54,115.67,115.52,115.61,198886.0,95.8501,95.9579,95.8335,95.9082,198886.0
2019-10-17 11:00:00,115.6,115.73,115.57,115.72,68693.0,95.8999,96.0077,95.875,95.9994,68693.0
2019-10-17 12:00:00,115.73,115.78,115.71,115.76,56585.0,96.0077,96.0492,95.9911,96.0326,56585.0
2019-10-17 13:00:00,115.75,115.91,115.74,115.88,204283.0,96.0243,96.157,96.016,96.1321,204283.0
2019-10-17 14:00:00,115.87,115.9,115.74,115.78,182976.0,96.1238,96.1487,96.016,96.0492,182976.0
2019-10-17 15:00:00,115.78,115.89,115.78,115.8,217673.0,96.0492,96.1404,96.0492,96.0658,217673.0
2019-10-18 09:30:00,115.9,115.94,115.83,115.86,29633.0,96.1487,96.1819,96.0907,96.1156,29633.0
2019-10-18 10:00:00,115.86,116.01,115.86,115.98,67455.0,96.1156,96.24,96.1156,96.2151,67455.0
2019-10-18 11:00:00,115.98,116.05,115.94,115.99,82724.0,96.2151,96.2732,96.1819,96.2234,82724.0
2019-10-18 12:00:00,115.99,116.06,115.96,116.02,59653.0,96.2234,96.2815,96.1985,96.2483,59653.0
2019-10-18 13:00:00,116.01,116.01,115.94,115.96,34119.0,96.24,96.24,96.1819,96.1985,34119.0
2019-10-18 14:00:00,115.96,116.01,115.95,115.97,37228.0,96.1985,96.24,96.1902,96.2068,37228.0
2019-10-18 15:00:00,115.94,115.97,115.92,115.96,76419.0,96.1819,96.2068,96.1653,96.1985,76419.0
2019-10-21 09:30:00,115.68,115.83,115.68,115.83,27343.0,95.9662,96.0907,95.9662,96.0907,27343.0
2019-10-21 10:00:00,115.85,115.88,115.78,115.79,357126.0,96.1073,96.1321,96.0492,96.0575,357126.0
2019-10-21 11:00:00,115.79,115.8,115.62,115.63,179117.0,96.0575,96.0658,95.9165,95.9247,179117.0
2019-10-21 12:00:00,115.64,115.68,115.6,115.6,75951.0,95.933,95.9662,95.8999,95.8999,75951.0
2019-10-21 13:00:00,115.59,115.65,115.59,115.65,63049.0,95.8916,95.9413,95.8916,95.9413,63049.0
2019-10-21 14:00:00,115.64,115.71,115.63,115.68,50820.0,95.933,95.9911,95.9247,95.9662,50820.0
2019-10-21 15:00:00,115.69,115.7,115.61,115.61,132889.0,95.9745,95.9828,95.9082,95.9082,132889.0
2019-10-22 09:30:00,115.86,115.9,115.85,115.86,55199.0,96.1156,96.1487,96.1073,96.1156,55199.0
2019-10-22 10:00:00,115.87,115.88,115.8,115.86,56770.0,96.1238,96.1321,96.0658,96.1156,56770.0
2019-10-22 11:00:00,115.86,115.9,115.8,115.82,88389.0,96.1156,96.1487,96.0658,96.0824,88389.0
2019-10-22 12:00:00,115.82,115.83,115.74,115.77,85515.0,96.0824,96.0907,96.016,96.0409,85515.0
2019-10-22 13:00:00,115.76,115.83,115.75,115.8,119077.0,96.0326,96.0907,96.0243,96.0658,119077.0
2019-10-22 14:00:00,115.79,115.95,115.69,115.92,281801.0,96.0575,96.1902,95.9745,96.1653,281801.0
2019-10-22 15:00:00,115.92,115.95,115.87,115.95,215717.0,96.1653,96.1902,96.1238,96.1902,215717.0
2019-10-23 09:30:00,116.09,116.18,116.06,116.18,55202.0,96.3064,96.381,96.2815,96.381,55202.0
2019-10-23 10:00:00,116.16,116.21,116.11,116.14,85925.0,96.3644,96.4059,96.3229,96.3478,85925.0
2019-10-23 11:00:00,116.15,116.17,116.09,116.11,45981.0,96.3561,96.3727,96.3064,96.3229,45981.0
2019-10-23 12:00:00,116.12,116.14,116.08,116.08,70846.0,96.3312,96.3478,96.2981,96.2981,70846.0
2019-10-23 13:00:00,116.09,116.11,116.02,116.06,52759.0,96.3064,96.3229,96.2483,96.2815,52759.0
2019-10-23 14:00:00,116.06,116.09,115.99,116.02,85980.0,96.2815,96.3064,96.2234,96.2483,85980.0
2019-10-23 15:00:00,116.03,116.04,115.98,116.02,121768.0,96.2566,96.2649,96.2151,96.2483,121768.0
2019-10-24 09:30:00,116.1,116.21,116.08,116.19,93439.0,96.3147,96.4059,96.2981,96.3893,93439.0
2019-10-24 10:00:00,116.19,116.27,116.16,116.26,77320.0,96.3893,96.4557,96.3644,96.4474,77320.0
2019-10-24 11:00:00,116.25,116.26,116.2,116.23,136215.0,96.4391,96.4474,96.3976,96.4225,136215.0
2019-10-24 12:00:00,116.23,116.31,116.2,116.22,62399.0,96.4225,96.4889,96.3976,96.4142,62399.0
2019-10-24 13:00:00,116.21,116.25,116.14,116.14,71201.0,96.4059,96.4391,96.3478,96.3478,71201.0
2019-10-24 14:00:00,116.15,116.17,116.08,116.09,90095.0,96.3561,96.3727,96.2981,96.3064,90095.0
2019-10-24 15:00:00,116.09,116.12,116.01,116.09,225517.0,96.3064,96.3312,96.24,96.3064,225517.0
2019-10-25 09:30:00,116.13,116.13,116.06,116.13,23009.0,96.3395,96.3395,96.2815,96.3395,23009.0
2019-10-25 10:00:00,116.14,116.2,116.02,116.14,68823.0,96.3478,96.3976,96.2483,96.3478,68823.0
2019-10-25 11:00:00,116.15,116.19,115.97,115.97,78721.0,96.3561,96.3893,96.2068,96.2068,78721.0
2019-10-25 12:00:00,115.96,116.03,115.95,116.01,41726.0,96.1985,96.2566,96.1902,96.24,41726.0
2019-10-25 13:00:00,116.0,116.05,115.99,116.03,90786.0,96.2317,96.2732,96.2234,96.2566,90786.0
2019-10-25 14:00:00,116.03,116.06,115.99,116.03,150509.0,96.2566,96.2815,96.2234,96.2566,150509.0
2019-10-25 15:00:00,116.04,116.12,116.04,116.11,191160.0,96.2649,96.3312,96.2649,96.3229,191160.0
2019-10-28 09:30:00,115.79,115.79,115.68,115.73,40998.0,96.0575,96.0575,95.9662,96.0077,40998.0
2019-10-28 10:00:00,115.72,115.76,115.67,115.75,150757.0,95.9994,96.0326,95.9579,96.0243,150757.0
2019-10-28 11:00:00,115.76,115.77,115.66,115.67,51200.0,96.0326,96.0409,95.9496,95.9579,51200.0
2019-10-28 12:00:00,115.67,115.74,115.66,115.7,44224.0,95.9579,96.016,95.9496,95.9828,44224.0
2019-10-28 13:00:00,115.71,115.74,115.65,115.71,39070.0,95.9911,96.016,95.9413,95.9911,39070.0
2019-10-28 14:00:00,115.71,115.73,115.55,115.59,79937.0,95.9911,96.0077,95.8584,95.8916,79937.0
2019-10-28 15:00:00,115.59,115.63,115.53,115.58,251872.0,95.8916,95.9247,95.8418,95.8833,251872.0
2019-10-29 09:30:00,115.56,115.56,115.46,115.53,23860.0,95.8667,95.8667,95.7837,95.8418,23860.0
2019-10-29 10:00:00,115.54,115.57,115.47,115.55,67914.0,95.8501,95.875,95.792,95.8584,67914.0
2019-10-29 11:00:00,115.55,115.61,115.51,115.59,85636.0,95.8584,95.9082,95.8252,95.8916,85636.0
2019-10-29 12:00:00,115.61,115.61,115.44,115.47,34971.0,95.9082,95.9082,95.7671,95.792,34971.0
2019-10-29 13:00:00,115.47,115.49,115.39,115.39,26610.0,95.792,95.8086,95.7256,95.7256,26610.0
2019-10-29 14:00:00,115.4,115.45,115.39,115.42,96300.0,95.7339,95.7754,95.7256,95.7505,96300.0
2019-10-29 15:00:00,115.42,115.43,115.27,115.28,230775.0,95.7505,95.7588,95.6261,95.6344,230775.0
2019-10-30 09:30:00,115.4,115.55,115.4,115.49,35709.0,95.7339,95.8584,95.7339,95.8086,35709.0
2019-10-30 10:00:00,115.5,115.62,115.5,115.59,89400.0,95.8169,95.9165,95.8169,95.8916,89400.0
2019-10-30 11:00:00,115.59,115.69,115.58,115.65,49327.0,95.8916,95.9745,95.8833,95.9413,49327.0
2019-10-30 12:00:00,115.65,115.71,115.63,115.68,63481.0,95.9413,95.9911,95.9247,95.9662,63481.0
2019-10-30 13:00:00,115.68,115.7,115.62,115.64,60899.0,95.9662,95.9828,95.9165,95.933,60899.0
2019-10-30 14:00:00,115.63,115.68,115.43,115.55,100828.0,95.9247,95.9662,95.7588,95.8584,100828.0
2019-10-30 15:00:00,115.57,115.71,115.55,115.7,176331.0,95.875,95.9911,95.8584,95.9828,176331.0
2019-10-31 09:30:00,115.95,116.17,115.95,116.17,54209.0,96.1902,96.3727,96.1902,96.3727,54209.0
2019-10-31 10:00:00,116.17,116.22,116.03,116.05,98024.0,96.3727,96.4142,96.2566,96.2732,98024.0
2019-10-31 11:00:00,116.04,116.26,116.04,116.16,90684.0,96.2649,96.4474,96.2649,96.3644,90684.0
2019-10-31 12:00:00,116.17,116.21,116.14,116.18,67475.0,96.3727,96.4059,96.3478,96.381,67475.0
2019-10-31 13:00:00,116.18,116.31,116.17,116.31,96625.0,96.381,96.4889,96.3727,96.4889,96625.0
2019-10-31 14:00:00,116.31,116.35,116.1,116.15,252387.0,96.4889,96.522,96.3147,96.3561,252387.0
2019-10-31 15:00:00,116.16,116.16,116.0,116.05,352148.0,96.3644,96.3644,96.2317,96.2732,352148.0
2019-11-01 09:30:00,116.05,116.26,116.05,116.25,52343.0,96.2896,96.4638,96.2896,96.4555,52343.0
2019-11-01 10:00:00,116.25,116.34,116.08,116.17,290873.0,96.4555,96.5302,96.3145,96.3892,290873.0
2019-11-01 11:00:00,116.18,116.2,116.08,116.12,454252.0,96.3975,96.414,96.3145,96.3477,454252.0
2019-11-01 12:00:00,116.12,116.13,116.01,116.06,408558.0,96.3477,96.356,96.2564,96.2979,408558.0
2019-11-01 13:00:00,116.07,116.09,115.98,116.08,811471.0,96.3062,96.3228,96.2315,96.3145,811471.0
2019-11-01 14:00:00,116.07,116.16,116.06,116.16,1078916.0,96.3062,96.3809,96.2979,96.3809,1078916.0
2019-11-01 15:00:00,116.17,116.26,116.07,116.22,2284626.0,96.3892,96.4638,96.3062,96.4306,2284626.0
2019-11-04 09:30:00,116.04,116.09,115.99,116.01,75996.0,96.2813,96.3228,96.2398,96.2564,75996.0
2019-11-04 10:00:00,116.0,116.19,115.99,116.12,134737.0,96.2481,96.4058,96.2398,96.3477,134737.0
2019-11-04 11:00:00,116.12,116.14,116.06,116.11,126446.0,96.3477,96.3643,96.2979,96.3394,126446.0
2019-11-04 12:00:00,116.11,116.19,116.09,116.17,72078.0,96.3394,96.4058,96.3228,96.3892,72078.0
2019-11-04 13:00:00,116.17,116.19,116.14,116.14,121353.0,96.3892,96.4058,96.3643,96.3643,121353.0
2019-11-04 14:00:00,116.14,116.15,116.09,116.13,160000.0,96.3643,96.3726,96.3228,96.356,160000.0
2019-11-04 15:00:00,116.13,116.17,116.11,116.13,264732.0,96.356,96.3892,96.3394,96.356,264732.0
2019-11-05 09:30:00,115.89,116.0,115.89,115.96,35233.0,96.1568,96.2481,96.1568,96.2149,35233.0
2019-11-05 10:00:00,115.95,115.95,115.74,115.84,185145.0,96.2066,96.2066,96.0324,96.1153,185145.0
2019-11-05 11:00:00,115.84,115.91,115.81,115.85,90527.0,96.1153,96.1734,96.0905,96.1236,90527.0
2019-11-05 12:00:00,115.86,115.92,115.82,115.9,81264.0,96.1319,96.1817,96.0988,96.1651,81264.0
2019-11-05 13:00:00,115.91,115.97,115.87,115.94,101469.0,96.1734,96.2232,96.1402,96.1983,101469.0
2019-11-05 14:00:00,115.93,115.96,115.81,115.83,78851.0,96.19,96.2149,96.0905,96.107,78851.0
2019-11-05 15:00:00,115.84,115.93,115.82,115.92,177825.0,96.1153,96.19,96.0988,96.1817,177825.0
2019-11-06 09:30:00,116.03,116.1,116.03,116.09,134484.0,96.273,96.3311,96.273,96.3228,134484.0
2019-11-06 10:00:00,116.09,116.17,116.08,116.16,232450.0,96.3228,96.3892,96.3145,96.3809,232450.0
2019-11-06 11:00:00,116.16,116.19,116.05,116.11,125365.0,96.3809,96.4058,96.2896,96.3394,125365.0
2019-11-06 12:00:00,116.13,116.16,116.08,116.13,85937.0,96.356,96.3809,96.3145,96.356,85937.0
2019-11-06 13:00:00,116.12,116.19,116.11,116.15,153504.0,96.3477,96.4058,96.3394,96.3726,153504.0
2019-11-06 14:00:00,116.15,116.26,116.14,116.26,81014.0,96.3726,96.4638,96.3643,96.4638,81014.0
2019-11-06 15:00:00,116.26,116.27,116.2,116.27,97053.0,96.4638,96.4721,96.414,96.4721,97053.0
2019-11-07 09:30:00,115.94,115.99,115.91,115.92,41206.0,96.1983,96.2398,96.1734,96.1817,41206.0
2019-11-07 10:00:00,115.92,116.0,115.63,115.69,239323.0,96.1817,96.2481,95.9411,95.9909,239323.0
2019-11-07 11:00:00,115.67,115.7,115.57,115.57,122831.0,95.9743,95.9992,95.8913,95.8913,122831.0
2019-11-07 12:00:00,115.58,115.66,115.41,115.53,153202.0,95.8996,95.966,95.7586,95.8581,153202.0
2019-11-07 13:00:00,115.52,115.64,115.5,115.54,132799.0,95.8498,95.9494,95.8332,95.8664,132799.0
2019-11-07 14:00:00,115.54,115.64,115.46,115.58,147798.0,95.8664,95.9494,95.8001,95.8996,147798.0
2019-11-07 15:00:00,115.6,115.67,115.53,115.63,277873.0,95.9162,95.9743,95.8581,95.9411,277873.0
2019-11-08 09:30:00,115.41,115.61,115.41,115.6,70078.0,95.7586,95.9245,95.7586,95.9162,70078.0
2019-11-08 10:00:00,115.59,115.65,115.39,115.53,112132.0,95.9079,95.9577,95.742,95.8581,112132.0
2019-11-08 11:00:00,115.55,115.62,115.51,115.56,102103.0,95.8747,95.9328,95.8415,95.883,102103.0
2019-11-08 12:00:00,115.57,115.58,115.49,115.51,78710.0,95.8913,95.8996,95.8249,95.8415,78710.0
2019-11-08 13:00:00,115.51,115.6,115.46,115.57,39722.0,95.8415,95.9162,95.8001,95.8913,39722.0
2019-11-08 14:00:00,115.57,115.62,115.56,115.6,71000.0,95.8913,95.9328,95.883,95.9162,71000.0
2019-11-08 15:00:00,115.62,115.66,115.57,115.58,158460.0,95.9328,95.966,95.8913,95.8996,158460.0
2019-11-11 09:30:00,115.7,115.72,115.68,115.69,42156.0,95.9992,96.0158,95.9826,95.9909,42156.0
2019-11-11 10:00:00,115.69,115.7,115.56,115.58,151742.0,95.9909,95.9992,95.883,95.8996,151742.0
2019-11-11 11:00:00,115.58,115.6,115.54,115.54,54386.0,95.8996,95.9162,95.8664,95.8664,54386.0
2019-11-11 12:00:00,115.55,115.6,115.55,115.58,45422.0,95.8747,95.9162,95.8747,95.8996,45422.0
2019-11-11 13:00:00,115.58,115.62,115.58,115.61,31773.0,95.8996,95.9328,95.8996,95.9245,31773.0
2019-11-11 14:00:00,115.59,115.63,115.59,115.61,63394.0,95.9079,95.9411,95.9079,95.9245,63394.0
2019-11-11 15:00:00,115.62,115.65,115.58,115.59,64015.0,95.9328,95.9577,95.8996,95.9079,64015.0
2019-11-12 09:30:00,115.62,115.63,115.54,115.56,49056.0,95.9328,95.9411,95.8664,95.883,49056.0
2019-11-12 10:00:00,115.57,115.63,115.52,115.58,125558.0,95.8913,95.9411,95.8498,95.8996,125558.0
2019-11-12 11:00:00,115.56,115.63,115.53,115.61,115533.0,95.883,95.9411,95.8581,95.9245,115533.0
2019-11-12 12:00:00,115.61,115.69,115.58,115.64,105805.0,95.9245,95.9909,95.8996,95.9494,105805.0
2019-11-12 13:00:00,115.64,115.64,115.55,115.56,329299.0,95.9494,95.9494,95.8747,95.883,329299.0
2019-11-12 14:00:00,115.59,115.73,115.58,115.71,117501.0,95.9079,96.0241,95.8996,96.0075,117501.0
2019-11-12 15:00:00,115.7,115.7,115.6,115.64,249290.0,95.9992,95.9992,95.9162,95.9494,249290.0
2019-11-13 09:30:00,115.81,115.81,115.73,115.77,29707.0,96.0905,96.0905,96.0241,96.0573,29707.0
2019-11-13 10:00:00,115.76,115.78,115.69,115.75,55076.0,96.049,96.0656,95.9909,96.0407,55076.0
2019-11-13 11:00:00,115.74,115.74,115.69,115.7,60728.0,96.0324,96.0324,95.9909,95.9992,60728.0
2019-11-13 12:00:00,115.7,115.73,115.64,115.66,61452.0,95.9992,96.0241,95.9494,95.966,61452.0
2019-11-13 13:00:00,115.66,115.74,115.63,115.7,66309.0,95.966,96.0324,95.9411,95.9992,66309.0
2019-11-13 14:00:00,115.67,115.73,115.63,115.72,97520.0,95.9743,96.0241,95.9411,96.0158,97520.0
2019-11-13 15:00:00,115.73,115.74,115.68,115.69,121406.0,96.0241,96.0324,95.9826,95.9909,121406.0
2019-11-14 09:30:00,115.94,115.97,115.89,115.95,35542.0,96.1983,96.2232,96.1568,96.2066,35542.0
2019-11-14 10:00:00,115.96,116.0,115.89,116.0,102573.0,96.2149,96.2481,96.1568,96.2481,102573.0
2019-11-14 11:00:00,116.0,116.1,115.99,116.04,306614.0,96.2481,96.3311,96.2398,96.2813,306614.0
2019-11-14 12:00:00,116.04,116.05,115.98,116.02,180353.0,96.2813,96.2896,96.2315,96.2647,180353.0
2019-11-14 13:00:00,116.01,116.04,115.96,116.01,84076.0,96.2564,96.2813,96.2149,96.2564,84076.0
2019-11-14 14:00:00,116.0,116.01,115.91,115.96,134803.0,96.2481,96.2564,96.1734,96.2149,134803.0
2019-11-14 15:00:00,115.97,115.97,115.9,115.96,252908.0,96.2232,96.2232,96.1651,96.2149,252908.0
2019-11-15 09:30:00,115.81,115.95,115.74,115.95,34500.0,96.0905,96.2066,96.0324,96.2066,34500.0
2019-11-15 10:00:00,115.95,116.0,115.88,115.93,83205.0,96.2066,96.2481,96.1485,96.19,83205.0
2019-11-15 11:00:00,115.93,115.93,115.84,115.87,89574.0,96.19,96.19,96.1153,96.1402,89574.0
2019-11-15 12:00:00,115.86,115.89,115.85,115.86,147571.0,96.1319,96.1568,96.1236,96.1319,147571.0
2019-11-15 13:00:00,115.86,115.89,115.83,115.83,26114.0,96.1319,96.1568,96.107,96.107,26114.0
2019-11-15 14:00:00,115.83,115.83,115.79,115.8,78822.0,96.107,96.107,96.0739,96.0822,78822.0
2019-11-15 15:00:00,115.81,115.83,115.78,115.83,207861.0,96.0905,96.107,96.0656,96.107,207861.0
2019-11-18 09:30:00,115.95,116.0,115.87,115.95,66950.0,96.2066,96.2481,96.1402,96.2066,66950.0
2019-11-18 10:00:00,115.96,116.1,115.94,116.09,58325.0,96.2149,96.3311,96.1983,96.3228,58325.0
2019-11-18 11:00:00,116.09,116.09,115.98,116.03,57099.0,96.3228,96.3228,96.2315,96.273,57099.0
2019-11-18 12:00:00,116.03,116.08,116.0,116.02,43112.0,96.273,96.3145,96.2481,96.2647,43112.0
2019-11-18 13:00:00,116.02,116.09,116.0,116.07,49402.0,96.2647,96.3228,96.2481,96.3062,49402.0
2019-11-18 14:00:00,116.06,116.1,116.02,116.09,89740.0,96.2979,96.3311,96.2647,96.3228,89740.0
2019-11-18 15:00:00,116.09,116.09,116.01,116.05,125027.0,96.3228,96.3228,96.2564,96.2896,125027.0
2019-11-19 09:30:00,116.1,116.19,116.09,116.18,43507.0,96.3311,96.4058,96.3228,96.3975,43507.0
2019-11-19 10:00:00,116.18,116.24,116.14,116.21,64156.0,96.3975,96.4472,96.3643,96.4223,64156.0
2019-11-19 11:00:00,116.2,116.26,116.17,116.21,48268.0,96.414,96.4638,96.3892,96.4223,48268.0
2019-11-19 12:00:00,116.2,116.28,116.2,116.27,45691.0,96.414,96.4804,96.414,96.4721,45691.0
2019-11-19 13:00:00,116.27,116.3,116.22,116.28,40487.0,96.4721,96.497,96.4306,96.4804,40487.0
2019-11-19 14:00:00,116.29,116.3,116.23,116.26,54072.0,96.4887,96.497,96.4389,96.4638,54072.0
2019-11-19 15:00:00,116.26,116.29,116.22,116.25,82128.0,96.4638,96.4887,96.4306,96.4555,82128.0
2019-11-20 09:30:00,116.42,116.59,116.41,116.59,27462.0,96.5966,96.7376,96.5883,96.7376,27462.0
2019-11-20 10:00:00,116.58,116.61,116.49,116.59,90799.0,96.7293,96.7542,96.6547,96.7376,90799.0
2019-11-20 11:00:00,116.58,116.58,116.49,116.52,69072.0,96.7293,96.7293,96.6547,96.6796,69072.0
2019-11-20 12:00:00,116.52,116.61,116.46,116.53,116156.0,96.6796,96.7542,96.6298,96.6879,116156.0
2019-11-20 13:00:00,116.53,116.65,116.48,116.62,120965.0,96.6879,96.7874,96.6464,96.7625,120965.0
2019-11-20 14:00:00,116.61,116.67,116.55,116.57,89431.0,96.7542,96.804,96.7045,96.721,89431.0
2019-11-20 15:00:00,116.57,116.61,116.54,116.58,78279.0,96.721,96.7542,96.6962,96.7293,78279.0
2019-11-21 09:30:00,116.4,116.43,116.36,116.39,98743.0,96.58,96.6049,96.5468,96.5717,98743.0
2019-11-21 10:00:00,116.39,116.55,116.33,116.54,92779.0,96.5717,96.7045,96.5219,96.6962,92779.0
2019-11-21 11:00:00,116.53,116.56,116.47,116.48,53583.0,96.6879,96.7127,96.6381,96.6464,53583.0
2019-11-21 12:00:00,116.48,116.49,116.29,116.3,108681.0,96.6464,96.6547,96.4887,96.497,108681.0
2019-11-21 13:00:00,116.31,116.41,116.28,116.41,106765.0,96.5053,96.5883,96.4804,96.5883,106765.0
2019-11-21 14:00:00,116.41,116.44,116.36,116.42,52402.0,96.5883,96.6132,96.5468,96.5966,52402.0
2019-11-21 15:00:00,116.43,116.48,116.38,116.45,224093.0,96.6049,96.6464,96.5634,96.6215,224093.0
2019-11-22 09:30:00,116.52,116.53,116.39,116.42,44124.0,96.6796,96.6879,96.5717,96.5966,44124.0
2019-11-22 10:00:00,116.43,116.58,116.42,116.55,62050.0,96.6049,96.7293,96.5966,96.7045,62050.0
2019-11-22 11:00:00,116.55,116.6,116.47,116.51,406245.0,96.7045,96.7459,96.6381,96.6713,406245.0
2019-11-22 12:00:00,116.51,116.55,116.49,116.51,237301.0,96.6713,96.7045,96.6547,96.6713,237301.0
2019-11-22 13:00:00,116.5,116.51,116.46,116.51,356183.0,96.663,96.6713,96.6298,96.6713,356183.0
2019-11-22 14:00:00,116.5,116.52,116.46,116.48,662966.0,96.663,96.6796,96.6298,96.6464,662966.0
2019-11-22 15:00:00,116.48,116.51,116.47,116.5,472496.0,96.6464,96.6713,96.6381,96.663,472496.0
2019-11-25 09:30:00,116.57,116.65,116.54,116.63,58276.0,96.721,96.7874,96.6962,96.7708,58276.0
2019-11-25 10:00:00,116.63,116.66,116.6,116.64,68778.0,96.7708,96.7957,96.7459,96.7791,68778.0
2019-11-25 11:00:00,116.64,116.65,116.6,116.63,94735.0,96.7791,96.7874,96.7459,96.7708,94735.0
2019-11-25 12:00:00,116.62,116.67,116.61,116.64,107248.0,96.7625,96.804,96.7542,96.7791,107248.0
2019-11-25 13:00:00,116.64,116.69,116.62,116.68,107261.0,96.7791,96.8206,96.7625,96.8123,107261.0
2019-11-25 14:00:00,116.67,116.68,116.62,116.65,114823.0,96.804,96.8123,96.7625,96.7874,114823.0
2019-11-25 15:00:00,116.65,116.65,116.6,116.63,146894.0,96.7874,96.7874,96.7459,96.7708,146894.0
2019-11-26 09:30:00,116.78,116.88,116.78,116.87,24756.0,96.8953,96.9783,96.8953,96.97,24756.0
2019-11-26 10:00:00,116.87,116.88,116.82,116.83,75816.0,96.97,96.9783,96.9285,96.9368,75816.0
2019-11-26 11:00:00,116.84,116.89,116.79,116.81,76083.0,96.9451,96.9866,96.9036,96.9202,76083.0
2019-11-26 12:00:00,116.82,116.85,116.8,116.84,37960.0,96.9285,96.9534,96.9119,96.9451,37960.0
2019-11-26 13:00:00,116.84,116.85,116.77,116.83,74049.0,96.9451,96.9534,96.887,96.9368,74049.0
2019-11-26 14:00:00,116.84,116.87,116.81,116.87,111709.0,96.9451,96.97,96.9202,96.97,111709.0
2019-11-26 15:00:00,116.87,116.89,116.83,116.87,145178.0,96.97,96.9866,96.9368,96.97,145178.0
2019-11-27 09:30:00,116.71,116.71,116.65,116.67,30217.0,96.8372,96.8372,96.7874,96.804,30217.0
2019-11-27 10:00:00,116.67,116.77,116.67,116.69,49321.0,96.804,96.887,96.804,96.8206,49321.0
2019-11-27 11:00:00,116.68,116.75,116.67,116.72,76936.0,96.8123,96.8704,96.804,96.8455,76936.0
2019-11-27 12:00:00,116.73,116.75,116.68,116.73,43548.0,96.8538,96.8704,96.8123,96.8538,43548.0
2019-11-27 13:00:00,116.73,116.74,116.65,116.7,46962.0,96.8538,96.8621,96.7874,96.8289,46962.0
2019-11-27 14:00:00,116.69,116.73,116.68,116.68,61898.0,96.8206,96.8538,96.8123,96.8123,61898.0
2019-11-27 15:00:00,116.68,116.69,116.62,116.64,126809.0,96.8123,96.8206,96.7625,96.7791,126809.0
2019-11-29 09:30:00,116.62,116.65,116.55,116.59,35046.0,96.7625,96.7874,96.7045,96.7376,35046.0
2019-11-29 10:00:00,116.59,116.59,116.35,116.36,77399.0,96.7376,96.7376,96.5385,96.5468,77399.0
2019-11-29 11:00:00,116.35,116.45,116.34,116.43,81068.0,96.5385,96.6215,96.5302,96.6049,81068.0
2019-11-29 12:00:00,116.42,116.43,116.25,116.37,436574.0,96.5966,96.6049,96.4555,96.5551,436574.0
2019-12-02 09:30:00,115.87,115.89,115.77,115.82,169140.0,96.2266,96.2432,96.1435,96.1851,169140.0
2019-12-02 10:00:00,115.84,116.02,115.83,115.97,301584.0,96.2017,96.3511,96.1934,96.3096,301584.0
2019-12-02 11:00:00,115.95,116.04,115.91,115.94,84658.0,96.293,96.3678,96.2598,96.2847,84658.0
2019-12-02 12:00:00,115.94,116.01,115.92,115.97,466154.0,96.2847,96.3428,96.2681,96.3096,466154.0
2019-12-02 13:00:00,115.98,116.01,115.93,115.96,248073.0,96.3179,96.3428,96.2764,96.3013,248073.0
2019-12-02 14:00:00,115.97,116.02,115.93,115.99,283342.0,96.3096,96.3511,96.2764,96.3262,283342.0
2019-12-02 15:00:00,115.99,116.12,115.99,116.1,514213.0,96.3262,96.4342,96.3262,96.4176,514213.0
2019-12-03 09:30:00,116.44,116.66,116.42,116.56,150945.0,96.6999,96.8827,96.6833,96.7996,150945.0
2019-12-03 10:00:00,116.57,116.82,116.56,116.78,299041.0,96.8079,97.0155,96.7996,96.9823,299041.0
2019-12-03 11:00:00,116.78,116.9,116.77,116.89,199101.0,96.9823,97.082,96.974,97.0737,199101.0
2019-12-03 12:00:00,116.89,116.94,116.86,116.92,100342.0,97.0737,97.1152,97.0487,97.0986,100342.0
2019-12-03 13:00:00,116.9,116.97,116.87,116.97,133952.0,97.082,97.1401,97.057,97.1401,133952.0
2019-12-03 14:00:00,116.97,116.97,116.85,116.92,139389.0,97.1401,97.1401,97.0404,97.0986,139389.0
2019-12-03 15:00:00,116.92,116.95,116.83,116.83,160612.0,97.0986,97.1235,97.0238,97.0238,160612.0
2019-12-04 09:30:00,116.7,116.78,116.7,116.73,53739.0,96.9159,96.9823,96.9159,96.9408,53739.0
2019-12-04 10:00:00,116.74,116.78,116.6,116.74,116323.0,96.9491,96.9823,96.8328,96.9491,116323.0
2019-12-04 11:00:00,116.82,116.84,116.64,116.69,56114.0,97.0155,97.0321,96.866,96.9076,56114.0
2019-12-04 12:00:00,116.69,116.8,116.66,116.68,61633.0,96.9076,96.9989,96.8827,96.8993,61633.0
2019-12-04 13:00:00,116.69,116.7,116.6,116.64,84163.0,96.9076,96.9159,96.8328,96.866,84163.0
2019-12-04 14:00:00,116.63,116.7,116.63,116.7,60186.0,96.8577,96.9159,96.8577,96.9159,60186.0
2019-12-04 15:00:00,116.7,116.76,116.68,116.74,151182.0,96.9159,96.9657,96.8993,96.9491,151182.0
2019-12-05 09:30:00,116.5,116.53,116.45,116.53,35561.0,96.7498,96.7747,96.7083,96.7747,35561.0
2019-12-05 10:00:00,116.55,116.63,116.53,116.54,92582.0,96.7913,96.8577,96.7747,96.783,92582.0
2019-12-05 11:00:00,116.51,116.61,116.51,116.59,118107.0,96.7581,96.8411,96.7581,96.8245,118107.0
2019-12-05 12:00:00,116.59,116.6,116.54,116.54,53296.0,96.8245,96.8328,96.783,96.783,53296.0
2019-12-05 13:00:00,116.55,116.6,116.49,116.53,57334.0,96.7913,96.8328,96.7415,96.7747,57334.0
2019-12-05 14:00:00,116.53,116.59,116.49,116.55,111381.0,96.7747,96.8245,96.7415,96.7913,111381.0
2019-12-05 15:00:00,116.55,116.59,116.5,116.56,137231.0,96.7913,96.8245,96.7498,96.7996,137231.0
2019-12-06 09:30:00,116.35,116.42,116.29,116.41,40936.0,96.6252,96.6833,96.5754,96.675,40936.0
2019-12-06 10:00:00,116.41,116.55,116.36,116.43,104738.0,96.675,96.7913,96.6335,96.6916,104738.0
2019-12-06 11:00:00,116.44,116.5,116.39,116.43,50244.0,96.6999,96.7498,96.6584,96.6916,50244.0
2019-12-06 12:00:00,116.44,116.47,116.39,116.4,39340.0,96.6999,96.7249,96.6584,96.6667,39340.0
2019-12-06 13:00:00,116.39,116.41,116.36,116.39,40792.0,96.6584,96.675,96.6335,96.6584,40792.0
2019-12-06 14:00:00,116.39,116.48,116.39,116.45,120426.0,96.6584,96.7332,96.6584,96.7083,120426.0
2019-12-06 15:00:00,116.45,116.53,116.44,116.53,67737.0,96.7083,96.7747,96.6999,96.7747,67737.0
2019-12-09 09:30:00,116.67,116.72,116.64,116.66,25934.0,96.891,96.9325,96.866,96.8827,25934.0
2019-12-09 10:00:00,116.67,116.72,116.6,116.71,45327.0,96.891,96.9325,96.8328,96.9242,45327.0
2019-12-09 11:00:00,116.71,116.71,116.54,116.58,137589.0,96.9242,96.9242,96.783,96.8162,137589.0
2019-12-09 12:00:00,116.59,116.59,116.49,116.49,37542.0,96.8245,96.8245,96.7415,96.7415,37542.0
2019-12-09 13:00:00,116.49,116.54,116.47,116.51,64080.0,96.7415,96.783,96.7249,96.7581,64080.0
2019-12-09 14:00:00,116.52,116.53,116.48,116.51,56587.0,96.7664,96.7747,96.7332,96.7581,56587.0
2019-12-09 15:00:00,116.51,116.53,116.48,116.52,50005.0,96.7581,96.7747,96.7332,96.7664,50005.0
2019-12-10 09:30:00,116.57,116.6,116.38,116.42,76317.0,96.8079,96.8328,96.6501,96.6833,76317.0
2019-12-10 10:00:00,116.41,116.5,116.38,116.45,36031.0,96.675,96.7498,96.6501,96.7083,36031.0
2019-12-10 11:00:00,116.43,116.5,116.36,116.37,58143.0,96.6916,96.7498,96.6335,96.6418,58143.0
2019-12-10 12:00:00,116.38,116.45,116.38,116.43,40817.0,96.6501,96.7083,96.6501,96.6916,40817.0
2019-12-10 13:00:00,116.41,116.44,116.38,116.4,39955.0,96.675,96.6999,96.6501,96.6667,39955.0
2019-12-10 14:00:00,116.41,116.57,116.4,116.56,54687.0,96.675,96.8079,96.6667,96.7996,54687.0
2019-12-10 15:00:00,116.56,116.56,116.47,116.5,54628.0,96.7996,96.7996,96.7249,96.7498,54628.0
2019-12-11 09:30:00,116.7,116.76,116.7,116.74,35225.0,96.9159,96.9657,96.9159,96.9491,35225.0
2019-12-11 10:00:00,116.73,116.76,116.69,116.72,133622.0,96.9408,96.9657,96.9076,96.9325,133622.0
2019-12-11 11:00:00,116.72,116.75,116.68,116.72,38821.0,96.9325,96.9574,96.8993,96.9325,38821.0
2019-12-11 12:00:00,116.71,116.76,116.67,116.74,36371.0,96.9242,96.9657,96.891,96.9491,36371.0
2019-12-11 13:00:00,116.74,116.77,116.73,116.76,90371.0,96.9491,96.974,96.9408,96.9657,90371.0
2019-12-11 14:00:00,116.75,116.95,116.65,116.88,256587.0,96.9574,97.1235,96.8743,97.0654,256587.0
2019-12-11 15:00:00,116.88,116.95,116.86,116.89,155218.0,97.0654,97.1235,97.0487,97.0737,155218.0
2019-12-12 09:30:00,116.82,116.87,116.68,116.71,157105.0,97.0155,97.057,96.8993,96.9242,157105.0
2019-12-12 10:00:00,116.69,116.7,116.3,116.34,286699.0,96.9076,96.9159,96.5837,96.6169,286699.0
2019-12-12 11:00:00,116.33,116.39,116.22,116.36,148616.0,96.6086,96.6584,96.5172,96.6335,148616.0
2019-12-12 12:00:00,116.36,116.4,116.26,116.29,248133.0,96.6335,96.6667,96.5505,96.5754,248133.0
2019-12-12 13:00:00,116.29,116.41,116.26,116.34,164581.0,96.5754,96.675,96.5505,96.6169,164581.0
2019-12-12 14:00:00,116.33,116.36,116.11,116.3,157541.0,96.6086,96.6335,96.4259,96.5837,157541.0
2019-12-12 15:00:00,116.29,116.38,116.23,116.32,134454.0,96.5754,96.6501,96.5255,96.6003,134454.0
2019-12-13 09:30:00,116.45,116.53,116.45,116.5,59582.0,96.7083,96.7747,96.7083,96.7498,59582.0
2019-12-13 10:00:00,116.52,116.79,116.24,116.74,179912.0,96.7664,96.9906,96.5339,96.9491,179912.0
2019-12-13 11:00:00,116.73,116.82,116.71,116.79,172163.0,96.9408,97.0155,96.9242,96.9906,172163.0
2019-12-13 12:00:00,116.79,116.82,116.74,116.77,123521.0,96.9906,97.0155,96.9491,96.974,123521.0
2019-12-13 13:00:00,116.77,116.81,116.72,116.75,120064.0,96.974,97.0072,96.9325,96.9574,120064.0
2019-12-13 14:00:00,116.75,116.83,116.72,116.81,149720.0,96.9574,97.0238,96.9325,97.0072,149720.0
2019-12-13 15:00:00,116.8,116.81,116.75,116.8,157593.0,96.9989,97.0072,96.9574,96.9989,157593.0
2019-12-16 09:30:00,116.65,116.68,116.61,116.67,116685.0,96.8743,96.8993,96.8411,96.891,116685.0
2019-12-16 10:00:00,116.66,116.73,116.65,116.7,88249.0,96.8827,96.9408,96.8743,96.9159,88249.0
2019-12-16 11:00:00,116.69,116.71,116.55,116.59,137980.0,96.9076,96.9242,96.7913,96.8245,137980.0
2019-12-16 12:00:00,116.58,116.59,116.53,116.56,86397.0,96.8162,96.8245,96.7747,96.7996,86397.0
2019-12-16 13:00:00,116.57,116.61,116.55,116.58,76105.0,96.8079,96.8411,96.7913,96.8162,76105.0
2019-12-16 14:00:00,116.58,116.6,116.5,116.52,85055.0,96.8162,96.8328,96.7498,96.7664,85055.0
2019-12-16 15:00:00,116.52,116.54,116.48,116.53,140838.0,96.7664,96.783,96.7332,96.7747,140838.0
2019-12-17 09:30:00,116.54,116.64,116.54,116.56,80695.0,96.783,96.866,96.783,96.7996,80695.0
2019-12-17 10:00:00,116.56,116.59,116.51,116.56,100790.0,96.7996,96.8245,96.7581,96.7996,100790.0
2019-12-17 11:00:00,116.58,116.65,116.55,116.63,118860.0,96.8162,96.8743,96.7913,96.8577,118860.0
2019-12-17 12:00:00,116.63,116.64,116.6,116.62,270001.0,96.8577,96.866,96.8328,96.8494,270001.0
2019-12-17 13:00:00,116.61,116.63,116.57,116.6,191988.0,96.8411,96.8577,96.8079,96.8328,191988.0
2019-12-17 14:00:00,116.61,116.66,116.58,116.6,246431.0,96.8411,96.8827,96.8162,96.8328,246431.0
2019-12-17 15:00:00,116.6,116.69,116.59,116.69,173142.0,96.8328,96.9076,96.8245,96.9076,173142.0
2019-12-18 09:30:00,116.65,116.68,116.56,116.57,84737.0,96.8743,96.8993,96.7996,96.8079,84737.0
2019-12-18 10:00:00,116.58,116.72,116.57,116.61,173262.0,96.8162,96.9325,96.8079,96.8411,173262.0
2019-12-18 11:00:00,116.6,116.65,116.58,116.61,126537.0,96.8328,96.8743,96.8162,96.8411,126537.0
2019-12-18 12:00:00,116.62,116.62,116.56,116.58,226141.0,96.8494,96.8494,96.7996,96.8162,226141.0
2019-12-18 13:00:00,116.59,116.67,116.58,116.66,59492.0,96.8245,96.891,96.8162,96.8827,59492.0
2019-12-18 14:00:00,116.66,116.71,116.53,116.55,150659.0,96.8827,96.9242,96.7747,96.7913,150659.0
2019-12-18 15:00:00,116.56,116.57,116.52,116.56,160665.0,96.7996,96.8079,96.7664,96.7996,160665.0
2019-12-19 09:30:00,116.34,116.34,116.28,116.33,47654.0,96.7068,96.7068,96.6569,96.6985,47654.0
2019-12-19 10:00:00,116.34,116.42,116.29,116.41,114379.0,96.7068,96.7733,96.6652,96.765,114379.0
2019-12-19 11:00:00,116.4,116.59,116.37,116.59,121303.0,96.7566,96.9146,96.7317,96.9146,121303.0
2019-12-19 12:00:00,116.58,116.69,116.57,116.67,49906.0,96.9063,96.9977,96.898,96.9811,49906.0
2019-12-19 13:00:00,116.68,116.79,116.68,116.69,77941.0,96.9894,97.0808,96.9894,96.9977,77941.0
2019-12-19 14:00:00,116.69,116.7,116.65,116.67,89011.0,96.9977,97.006,96.9645,96.9811,89011.0
2019-12-19 15:00:00,116.66,116.66,116.61,116.65,97504.0,96.9728,96.9728,96.9312,96.9645,97504.0
2019-12-20 09:30:00,116.63,116.71,116.63,116.67,84963.0,96.9478,97.0143,96.9478,96.9811,84963.0
2019-12-20 10:00:00,116.65,116.73,116.62,116.62,179467.0,96.9645,97.031,96.9395,96.9395,179467.0
2019-12-20 11:00:00,116.62,116.67,116.59,116.66,70189.0,96.9395,96.9811,96.9146,96.9728,70189.0
2019-12-20 12:00:00,116.67,116.7,116.61,116.61,75635.0,96.9811,97.006,96.9312,96.9312,75635.0
2019-12-20 13:00:00,116.61,116.63,116.58,116.61,52608.0,96.9312,96.9478,96.9063,96.9312,52608.0
2019-12-20 14:00:00,116.61,116.62,116.59,116.6,69345.0,96.9312,96.9395,96.9146,96.9229,69345.0
2019-12-20 15:00:00,116.6,116.61,116.56,116.58,186566.0,96.9229,96.9312,96.8896,96.9063,186566.0
2019-12-23 09:30:00,116.58,116.6,116.45,116.47,45505.0,96.9063,96.9229,96.7982,96.8148,45505.0
2019-12-23 10:00:00,116.47,116.54,116.45,116.47,107418.0,96.8148,96.873,96.7982,96.8148,107418.0
2019-12-23 11:00:00,116.47,116.47,116.37,116.44,62083.0,96.8148,96.8148,96.7317,96.7899,62083.0
2019-12-23 12:00:00,116.44,116.46,116.34,116.35,60644.0,96.7899,96.8065,96.7068,96.7151,60644.0
2019-12-23 13:00:00,116.36,116.39,116.3,116.39,113272.0,96.7234,96.7483,96.6735,96.7483,113272.0
2019-12-23 14:00:00,116.38,116.41,116.31,116.32,58878.0,96.74,96.765,96.6818,96.6901,58878.0
2019-12-23 15:00:00,116.33,116.4,116.32,116.38,201801.0,96.6985,96.7566,96.6901,96.74,201801.0
2019-12-24 09:30:00,116.27,116.32,116.25,116.29,47211.0,96.6486,96.6901,96.632,96.6652,47211.0
2019-12-24 10:00:00,116.29,116.59,116.29,116.44,112713.0,96.6652,96.9146,96.6652,96.7899,112713.0
2019-12-24 11:00:00,116.44,116.49,116.4,116.47,40522.0,96.7899,96.8315,96.7566,96.8148,40522.0
2019-12-24 12:00:00,116.48,116.52,116.45,116.51,94899.0,96.8231,96.8564,96.7982,96.8481,94899.0
2019-12-26 09:30:00,116.54,116.59,116.53,116.59,15816.0,96.873,96.9146,96.8647,96.9146,15816.0
2019-12-26 10:00:00,116.58,116.59,116.52,116.52,68991.0,96.9063,96.9146,96.8564,96.8564,68991.0
2019-12-26 11:00:00,116.52,116.52,116.45,116.48,37077.0,96.8564,96.8564,96.7982,96.8231,37077.0
2019-12-26 12:00:00,116.49,116.57,116.49,116.54,29096.0,96.8315,96.898,96.8315,96.873,29096.0
2019-12-26 13:00:00,116.54,116.63,116.53,116.61,49085.0,96.873,96.9478,96.8647,96.9312,49085.0
2019-12-26 14:00:00,116.6,116.61,116.52,116.52,17971.0,96.9229,96.9312,96.8564,96.8564,17971.0
2019-12-26 15:00:00,116.53,116.62,116.52,116.61,75765.0,96.8647,96.9395,96.8564,96.9312,75765.0
2019-12-27 09:30:00,116.6,116.68,116.6,116.67,43630.0,96.9229,96.9894,96.9229,96.9811,43630.0
2019-12-27 10:00:00,116.67,116.7,116.61,116.68,84320.0,96.9811,97.006,96.9312,96.9894,84320.0
2019-12-27 11:00:00,116.68,116.7,116.64,116.7,43653.0,96.9894,97.006,96.9561,97.006,43653.0
2019-12-27 12:00:00,116.7,116.7,116.68,116.7,71257.0,97.006,97.006,96.9894,97.006,71257.0
2019-12-27 13:00:00,116.69,116.7,116.65,116.67,45242.0,96.9977,97.006,96.9645,96.9811,45242.0
2019-12-27 14:00:00,116.68,116.69,116.65,116.65,57429.0,96.9894,96.9977,96.9645,96.9645,57429.0
2019-12-27 15:00:00,116.66,116.66,116.62,116.63,215737.0,96.9728,96.9728,96.9395,96.9478,215737.0
2019-12-30 09:30:00,116.44,116.52,116.44,116.48,90437.0,96.7899,96.8564,96.7899,96.8231,90437.0
2019-12-30 10:00:00,116.47,116.52,116.4,116.46,108773.0,96.8148,96.8564,96.7566,96.8065,108773.0
2019-12-30 11:00:00,116.45,116.51,116.44,116.51,69743.0,96.7982,96.8481,96.7899,96.8481,69743.0
2019-12-30 12:00:00,116.51,116.6,116.5,116.57,51242.0,96.8481,96.9229,96.8398,96.898,51242.0
2019-12-30 13:00:00,116.56,116.62,116.56,116.6,187852.0,96.8896,96.9395,96.8896,96.9229,187852.0
2019-12-30 14:00:00,116.59,116.65,116.58,116.64,75668.0,96.9146,96.9645,96.9063,96.9561,75668.0
2019-12-30 15:00:00,116.64,116.69,116.62,116.67,213809.0,96.9561,96.9977,96.9395,96.9811,213809.0
2019-12-31 09:30:00,116.51,116.53,116.44,116.49,76926.0,96.8481,96.8647,96.7899,96.8315,76926.0
2019-12-31 10:00:00,116.5,116.57,116.44,116.55,286564.0,96.8398,96.898,96.7899,96.8813,286564.0
2019-12-31 11:00:00,116.55,116.63,116.54,116.56,89698.0,96.8813,96.9478,96.873,96.8896,89698.0
2019-12-31 12:00:00,116.57,116.62,116.51,116.54,296435.0,96.898,96.9395,96.8481,96.873,296435.0
2019-12-31 13:00:00,116.53,116.6,116.5,116.57,45714.0,96.8647,96.9229,96.8398,96.898,45714.0
2019-12-31 14:00:00,116.57,116.6,116.52,116.54,150957.0,96.898,96.9229,96.8564,96.873,150957.0
2019-12-31 15:00:00,116.55,116.75,116.47,116.55,202406.0,96.8813,97.0476,96.8148,96.8813,202406.0
2020-01-02 09:30:00,116.94,117.09,116.93,117.06,109068.0,97.2055,97.3302,97.1972,97.3053,109068.0
2020-01-02 10:00:00,117.06,117.16,117.05,117.12,177019.0,97.3053,97.3884,97.297,97.3551,177019.0
2020-01-02 11:00:00,117.13,117.19,117.04,117.05,184393.0,97.3635,97.4133,97.2886,97.297,184393.0
2020-01-02 12:00:00,117.05,117.09,117.03,117.07,116394.0,97.297,97.3302,97.2803,97.3136,116394.0
2020-01-02 13:00:00,117.07,117.09,117.02,117.08,269011.0,97.3136,97.3302,97.272,97.3219,269011.0
2020-01-02 14:00:00,117.08,117.11,117.06,117.11,306747.0,97.3219,97.3468,97.3053,97.3468,306747.0
2020-01-02 15:00:00,117.11,117.18,117.09,117.14,672225.0,97.3468,97.405,97.3302,97.3718,672225.0
2020-01-03 09:30:00,117.57,117.65,117.5,117.63,127348.0,97.7292,97.7957,97.671,97.7791,127348.0
2020-01-03 10:00:00,117.65,117.83,117.6,117.63,176158.0,97.7957,97.9453,97.7541,97.7791,176158.0
2020-01-03 11:00:00,117.64,117.65,117.56,117.57,251759.0,97.7874,97.7957,97.7209,97.7292,251759.0
2020-01-03 12:00:00,117.56,117.59,117.52,117.56,126513.0,97.7209,97.7458,97.6876,97.7209,126513.0
2020-01-03 13:00:00,117.56,117.63,117.5,117.51,144929.0,97.7209,97.7791,97.671,97.6793,144929.0
2020-01-03 14:00:00,117.52,117.7,117.52,117.69,121440.0,97.6876,97.8373,97.6876,97.829,121440.0
2020-01-03 15:00:00,117.69,117.7,117.64,117.67,201586.0,97.829,97.8373,97.7874,97.8123,201586.0
2020-01-06 09:30:00,117.8,117.84,117.73,117.75,104123.0,97.9204,97.9536,97.8622,97.8788,104123.0
2020-01-06 10:00:00,117.74,117.76,117.55,117.62,213290.0,97.8705,97.8871,97.7126,97.7708,213290.0
2020-01-06 11:00:00,117.62,117.63,117.44,117.54,103115.0,97.7708,97.7791,97.6211,97.7043,103115.0
2020-01-06 12:00:00,117.54,117.57,117.47,117.57,59745.0,97.7043,97.7292,97.6461,97.7292,59745.0
2020-01-06 13:00:00,117.57,117.57,117.49,117.49,74123.0,97.7292,97.7292,97.6627,97.6627,74123.0
2020-01-06 14:00:00,117.5,117.51,117.37,117.39,93487.0,97.671,97.6793,97.563,97.5796,93487.0
2020-01-06 15:00:00,117.39,117.4,117.33,117.36,128559.0,97.5796,97.5879,97.5297,97.5546,128559.0
2020-01-07 09:30:00,117.2,117.26,117.17,117.17,106368.0,97.4216,97.4715,97.3967,97.3967,106368.0
2020-01-07 10:00:00,117.15,117.21,117.1,117.21,123727.0,97.3801,97.43,97.3385,97.43,123727.0
2020-01-07 11:00:00,117.2,117.22,117.12,117.22,91320.0,97.4216,97.4383,97.3551,97.4383,91320.0
2020-01-07 12:00:00,117.21,117.22,117.11,117.12,57067.0,97.43,97.4383,97.3468,97.3551,57067.0
2020-01-07 13:00:00,117.11,117.13,117.07,117.08,79718.0,97.3468,97.3635,97.3136,97.3219,79718.0
2020-01-07 14:00:00,117.08,117.1,117.05,117.07,96557.0,97.3219,97.3385,97.297,97.3136,96557.0
2020-01-07 15:00:00,117.06,117.07,117.02,117.02,172380.0,97.3053,97.3136,97.272,97.272,172380.0
2020-01-08 09:30:00,117.05,117.08,117.01,117.06,70733.0,97.297,97.3219,97.2637,97.3053,70733.0
2020-01-08 10:00:00,117.06,117.18,117.05,117.09,85095.0,97.3053,97.405,97.297,97.3302,85095.0
2020-01-08 11:00:00,117.09,117.11,116.85,116.9,124619.0,97.3302,97.3468,97.1307,97.1723,124619.0
2020-01-08 12:00:00,116.89,117.0,116.87,116.92,112514.0,97.164,97.2554,97.1473,97.1889,112514.0
2020-01-08 13:00:00,116.92,116.93,116.81,116.84,94877.0,97.1889,97.1972,97.0975,97.1224,94877.0
2020-01-08 14:00:00,116.83,116.85,116.76,116.8,927601.0,97.1141,97.1307,97.0559,97.0891,927601.0
2020-01-08 15:00:00,116.81,116.94,116.79,116.91,457258.0,97.0975,97.2055,97.0808,97.1806,457258.0
2020-01-09 09:30:00,116.7,116.7,116.64,116.69,54197.0,97.006,97.006,96.9561,96.9977,54197.0
2020-01-09 10:00:00,116.7,116.7,116.59,116.61,67398.0,97.006,97.006,96.9146,96.9312,67398.0
2020-01-09 11:00:00,116.61,116.65,116.6,116.64,118383.0,96.9312,96.9645,96.9229,96.9561,118383.0
2020-01-09 12:00:00,116.64,116.69,116.62,116.67,64493.0,96.9561,96.9977,96.9395,96.9811,64493.0
2020-01-09 13:00:00,116.67,116.82,116.67,116.81,419493.0,96.9811,97.1058,96.9811,97.0975,419493.0
2020-01-09 14:00:00,116.81,116.86,116.8,116.86,617750.0,97.0975,97.139,97.0891,97.139,617750.0
2020-01-09 15:00:00,116.86,116.92,116.85,116.9,184539.0,97.139,97.1889,97.1307,97.1723,184539.0
2020-01-10 09:30:00,117.05,117.13,117.05,117.07,48680.0,97.297,97.3635,97.297,97.3136,48680.0
2020-01-10 10:00:00,117.06,117.16,117.02,117.15,209546.0,97.3053,97.3884,97.272,97.3801,209546.0
2020-01-10 11:00:00,117.16,117.24,117.15,117.21,90405.0,97.3884,97.4549,97.3801,97.43,90405.0
2020-01-10 12:00:00,117.22,117.24,117.18,117.23,377833.0,97.4383,97.4549,97.405,97.4466,377833.0
2020-01-10 13:00:00,117.22,117.24,117.19,117.23,46336.0,97.4383,97.4549,97.4133,97.4466,46336.0
2020-01-10 14:00:00,117.23,117.24,117.18,117.22,94693.0,97.4466,97.4549,97.405,97.4383,94693.0
2020-01-10 15:00:00,117.22,117.27,117.21,117.26,132849.0,97.4383,97.4798,97.43,97.4715,132849.0
2020-01-13 09:30:00,117.17,117.17,117.07,117.1,47119.0,97.3967,97.3967,97.3136,97.3385,47119.0
2020-01-13 10:00:00,117.08,117.14,117.04,117.14,55738.0,97.3219,97.3718,97.2886,97.3718,55738.0
2020-01-13 11:00:00,117.14,117.15,117.1,117.12,116934.0,97.3718,97.3801,97.3385,97.3551,116934.0
2020-01-13 12:00:00,117.12,117.24,117.12,117.23,117879.0,97.3551,97.4549,97.3551,97.4466,117879.0
2020-01-13 13:00:00,117.23,117.25,117.19,117.21,66058.0,97.4466,97.4632,97.4133,97.43,66058.0
2020-01-13 14:00:00,117.2,117.22,117.17,117.21,79888.0,97.4216,97.4383,97.3967,97.43,79888.0
2020-01-13 15:00:00,117.2,117.27,117.19,117.26,199619.0,97.4216,97.4798,97.4133,97.4715,199619.0
2020-01-14 09:30:00,117.28,117.38,117.27,117.37,172034.0,97.4881,97.5713,97.4798,97.563,172034.0
2020-01-14 10:00:00,117.37,117.38,117.28,117.28,146197.0,97.563,97.5713,97.4881,97.4881,146197.0
2020-01-14 11:00:00,117.28,117.34,117.25,117.32,187772.0,97.4881,97.538,97.4632,97.5214,187772.0
2020-01-14 12:00:00,117.32,117.34,117.3,117.31,173344.0,97.5214,97.538,97.5048,97.5131,173344.0
2020-01-14 13:00:00,117.31,117.39,117.3,117.39,236349.0,97.5131,97.5796,97.5048,97.5796,236349.0
2020-01-14 14:00:00,117.38,117.4,117.34,117.4,1921496.0,97.5713,97.5879,97.538,97.5879,1921496.0
2020-01-14 15:00:00,117.4,117.43,117.39,117.4,262855.0,97.5879,97.6128,97.5796,97.5879,262855.0
2020-01-15 09:30:00,117.56,117.6,117.48,117.48,152300.0,97.7209,97.7541,97.6544,97.6544,152300.0
2020-01-15 10:00:00,117.48,117.6,117.47,117.51,653341.0,97.6544,97.7541,97.6461,97.6793,653341.0
2020-01-15 11:00:00,117.51,117.57,117.49,117.54,215890.0,97.6793,97.7292,97.6627,97.7043,215890.0
2020-01-15 12:00:00,117.54,117.56,117.48,117.55,100054.0,97.7043,97.7209,97.6544,97.7126,100054.0
2020-01-15 13:00:00,117.56,117.57,117.48,117.52,68863.0,97.7209,97.7292,97.6544,97.6876,68863.0
2020-01-15 14:00:00,117.52,117.52,117.48,117.49,78698.0,97.6876,97.6876,97.6544,97.6627,78698.0
2020-01-15 15:00:00,117.49,117.55,117.47,117.48,203880.0,97.6627,97.7126,97.6461,97.6544,203880.0
2020-01-16 09:30:00,117.43,117.43,117.32,117.39,90014.0,97.6128,97.6128,97.5214,97.5796,90014.0
2020-01-16 10:00:00,117.39,117.45,117.34,117.39,199525.0,97.5796,97.6295,97.538,97.5796,199525.0
2020-01-16 11:00:00,117.38,117.39,117.28,117.36,104628.0,97.5713,97.5796,97.4881,97.5546,104628.0
2020-01-16 12:00:00,117.37,117.37,117.33,117.33,39558.0,97.563,97.563,97.5297,97.5297,39558.0
2020-01-16 13:00:00,117.34,117.36,117.31,117.31,89146.0,97.538,97.5546,97.5131,97.5131,89146.0
2020-01-16 14:00:00,117.32,117.33,117.28,117.3,283730.0,97.5214,97.5297,97.4881,97.5048,283730.0
2020-01-16 15:00:00,117.3,117.32,117.28,117.29,269844.0,97.5048,97.5214,97.4881,97.4965,269844.0
2020-01-17 09:30:00,117.11,117.19,117.09,117.12,135568.0,97.3468,97.4133,97.3302,97.3551,135568.0
2020-01-17 10:00:00,117.12,117.13,117.04,117.09,129192.0,97.3551,97.3635,97.2886,97.3302,129192.0
2020-01-17 11:00:00,117.08,117.17,117.08,117.1,98742.0,97.3219,97.3967,97.3219,97.3385,98742.0
2020-01-17 12:00:00,117.1,117.14,117.07,117.07,62254.0,97.3385,97.3718,97.3136,97.3136,62254.0
2020-01-17 13:00:00,117.08,117.11,117.04,117.07,84897.0,97.3219,97.3468,97.2886,97.3136,84897.0
2020-01-17 14:00:00,117.06,117.08,117.02,117.05,107899.0,97.3053,97.3219,97.272,97.297,107899.0
2020-01-17 15:00:00,117.05,117.15,117.05,117.12,157882.0,97.297,97.3801,97.297,97.3551,157882.0
2020-01-21 09:30:00,117.3,117.39,117.3,117.39,297365.0,97.5048,97.5796,97.5048,97.5796,297365.0
2020-01-21 10:00:00,117.39,117.5,117.38,117.47,135769.0,97.5796,97.671,97.5713,97.6461,135769.0
2020-01-21 11:00:00,117.48,117.53,117.46,117.47,133647.0,97.6544,97.696,97.6378,97.6461,133647.0
2020-01-21 12:00:00,117.47,117.52,117.46,117.51,45758.0,97.6461,97.6876,97.6378,97.6793,45758.0
2020-01-21 13:00:00,117.5,117.54,117.45,117.52,98780.0,97.671,97.7043,97.6295,97.6876,98780.0
2020-01-21 14:00:00,117.53,117.53,117.47,117.49,144709.0,97.696,97.696,97.6461,97.6627,144709.0
2020-01-21 15:00:00,117.49,117.51,117.48,117.48,141374.0,97.6627,97.6793,97.6544,97.6544,141374.0
2020-01-22 09:30:00,117.5,117.56,117.49,117.55,134980.0,97.671,97.7209,97.6627,97.7126,134980.0
2020-01-22 10:00:00,117.53,117.59,117.53,117.57,108202.0,97.696,97.7458,97.696,97.7292,108202.0
2020-01-22 11:00:00,117.57,117.57,117.5,117.52,123327.0,97.7292,97.7292,97.671,97.6876,123327.0
2020-01-22 12:00:00,117.51,117.56,117.5,117.5,65778.0,97.6793,97.7209,97.671,97.671,65778.0
2020-01-22 13:00:00,117.51,117.52,117.47,117.49,197313.0,97.6793,97.6876,97.6461,97.6627,197313.0
2020-01-22 14:00:00,117.49,117.49,117.39,117.41,94382.0,97.6627,97.6627,97.5796,97.5962,94382.0
2020-01-22 15:00:00,117.41,117.43,117.4,117.41,92552.0,97.5962,97.6128,97.5879,97.5962,92552.0
2020-01-23 09:30:00,117.62,117.7,117.6,117.64,64079.0,97.7708,97.8373,97.7541,97.7874,64079.0
2020-01-23 10:00:00,117.63,117.69,117.6,117.66,187347.0,97.7791,97.829,97.7541,97.804,187347.0
2020-01-23 11:00:00,117.67,117.72,117.66,117.68,83122.0,97.8123,97.8539,97.804,97.8206,83122.0
2020-01-23 12:00:00,117.68,117.75,117.67,117.74,179620.0,97.8206,97.8788,97.8123,97.8705,179620.0
2020-01-23 13:00:00,117.73,117.74,117.64,117.64,59407.0,97.8622,97.8705,97.7874,97.7874,59407.0
2020-01-23 14:00:00,117.64,117.66,117.6,117.65,206585.0,97.7874,97.804,97.7541,97.7957,206585.0
2020-01-23 15:00:00,117.66,117.69,117.65,117.65,222678.0,97.804,97.829,97.7957,97.7957,222678.0
2020-01-24 09:30:00,117.74,117.84,117.73,117.79,138489.0,97.8705,97.9536,97.8622,97.9121,138489.0
2020-01-24 10:00:00,117.79,117.9,117.76,117.84,101745.0,97.9121,98.0035,97.8871,97.9536,101745.0
2020-01-24 11:00:00,117.83,117.9,117.79,117.88,63899.0,97.9453,98.0035,97.9121,97.9869,63899.0
2020-01-24 12:00:00,117.88,117.92,117.85,117.87,53914.0,97.9869,98.0201,97.962,97.9786,53914.0
2020-01-24 13:00:00,117.87,117.92,117.86,117.91,72849.0,97.9786,98.0201,97.9703,98.0118,72849.0
2020-01-24 14:00:00,117.91,117.97,117.9,117.93,120248.0,98.0118,98.0617,98.0035,98.0285,120248.0
2020-01-24 15:00:00,117.92,117.94,117.83,117.91,211972.0,98.0201,98.0368,97.9453,98.0118,211972.0
2020-01-27 09:30:00,118.2,118.2,118.09,118.17,93651.0,98.2529,98.2529,98.1614,98.2279,93651.0
2020-01-27 10:00:00,118.17,118.23,118.1,118.19,186823.0,98.2279,98.2778,98.1698,98.2446,186823.0
2020-01-27 11:00:00,118.2,118.24,118.15,118.22,114315.0,98.2529,98.2861,98.2113,98.2695,114315.0
2020-01-27 12:00:00,118.22,118.23,118.16,118.19,44585.0,98.2695,98.2778,98.2196,98.2446,44585.0
2020-01-27 13:00:00,118.17,118.21,118.14,118.19,77936.0,98.2279,98.2612,98.203,98.2446,77936.0
2020-01-27 14:00:00,118.19,118.21,118.15,118.19,59208.0,98.2446,98.2612,98.2113,98.2446,59208.0
2020-01-27 15:00:00,118.2,118.23,118.17,118.19,230021.0,98.2529,98.2778,98.2279,98.2446,230021.0
2020-01-28 09:30:00,118.19,118.21,118.12,118.13,42020.0,98.2446,98.2612,98.1864,98.1947,42020.0
2020-01-28 10:00:00,118.1,118.16,118.08,118.14,109680.0,98.1698,98.2196,98.1531,98.203,109680.0
2020-01-28 11:00:00,118.15,118.2,118.05,118.06,87153.0,98.2113,98.2529,98.1282,98.1365,87153.0
2020-01-28 12:00:00,118.06,118.12,118.05,118.06,46676.0,98.1365,98.1864,98.1282,98.1365,46676.0
2020-01-28 13:00:00,118.06,118.09,118.01,118.03,58961.0,98.1365,98.1614,98.095,98.1116,58961.0
2020-01-28 14:00:00,118.02,118.1,118.01,118.06,148256.0,98.1033,98.1698,98.095,98.1365,148256.0
2020-01-28 15:00:00,118.06,118.09,117.98,118.01,126892.0,98.1365,98.1614,98.07,98.095,126892.0
2020-01-29 09:30:00,118.13,118.23,118.12,118.21,47277.0,98.1947,98.2778,98.1864,98.2612,47277.0
2020-01-29 10:00:00,118.2,118.24,118.14,118.17,110411.0,98.2529,98.2861,98.203,98.2279,110411.0
2020-01-29 11:00:00,118.17,118.24,118.16,118.21,133957.0,98.2279,98.2861,98.2196,98.2612,133957.0
2020-01-29 12:00:00,118.22,118.23,118.17,118.18,172690.0,98.2695,98.2778,98.2279,98.2363,172690.0
2020-01-29 13:00:00,118.19,118.3,118.18,118.3,86121.0,98.2446,98.336,98.2363,98.336,86121.0
2020-01-29 14:00:00,118.3,118.46,118.27,118.44,131932.0,98.336,98.469,98.3111,98.4524,131932.0
2020-01-29 15:00:00,118.43,118.51,118.39,118.43,204977.0,98.4441,98.5106,98.4108,98.4441,204977.0
2020-01-30 09:30:00,118.48,118.52,118.36,118.48,94489.0,98.4856,98.5189,98.3859,98.4856,94489.0
2020-01-30 10:00:00,118.5,118.7,118.49,118.69,126590.0,98.5023,98.6685,98.4939,98.6602,126590.0
2020-01-30 11:00:00,118.68,118.68,118.57,118.64,80880.0,98.6519,98.6519,98.5604,98.6186,80880.0
2020-01-30 12:00:00,118.64,118.71,118.59,118.69,118603.0,98.6186,98.6768,98.5771,98.6602,118603.0
2020-01-30 13:00:00,118.68,118.74,118.65,118.73,267421.0,98.6519,98.7018,98.6269,98.6934,267421.0
2020-01-30 14:00:00,118.73,118.85,118.67,118.71,170671.0,98.6934,98.7932,98.6436,98.6768,170671.0
2020-01-30 15:00:00,118.71,118.71,118.52,118.56,181904.0,98.6768,98.6768,98.5189,98.5521,181904.0
2020-01-31 09:30:00,118.73,118.84,118.7,118.76,119221.0,98.6934,98.7849,98.6685,98.7184,119221.0
2020-01-31 10:00:00,118.75,118.86,118.75,118.83,165454.0,98.7101,98.8015,98.7101,98.7766,165454.0
2020-01-31 11:00:00,118.83,118.87,118.78,118.8,138726.0,98.7766,98.8098,98.735,98.7516,138726.0
2020-01-31 12:00:00,118.8,118.9,118.75,118.77,177198.0,98.7516,98.8348,98.7101,98.7267,177198.0
2020-01-31 13:00:00,118.77,118.83,118.73,118.78,146184.0,98.7267,98.7766,98.6934,98.735,146184.0
2020-01-31 14:00:00,118.77,119.03,118.74,118.96,165824.0,98.7267,98.9428,98.7018,98.8846,165824.0
2020-01-31 15:00:00,118.96,119.1,118.96,119.06,253804.0,98.8846,99.001,98.8846,98.9678,253804.0
2020-02-03 09:30:00,118.56,118.58,118.45,118.48,256298.0,98.6574,98.674,98.5659,98.5908,256298.0
2020-02-03 10:00:00,118.48,118.53,118.37,118.46,1115543.0,98.5908,98.6324,98.4993,98.5742,1115543.0
2020-02-03 11:00:00,118.45,118.65,118.43,118.59,262261.0,98.5659,98.7323,98.5492,98.6824,262261.0
2020-02-03 12:00:00,118.6,118.63,118.55,118.56,177945.0,98.6907,98.7156,98.6491,98.6574,177945.0
2020-02-03 13:00:00,118.56,118.68,118.56,118.59,123485.0,98.6574,98.7573,98.6574,98.6824,123485.0
2020-02-03 14:00:00,118.58,118.66,118.56,118.65,786152.0,98.674,98.7406,98.6574,98.7323,786152.0
2020-02-03 15:00:00,118.65,118.66,118.56,118.63,170085.0,98.7323,98.7406,98.6574,98.7156,170085.0
2020-02-04 09:30:00,118.33,118.33,118.14,118.15,168651.0,98.466,98.466,98.3079,98.3162,168651.0
2020-02-04 10:00:00,118.14,118.22,118.09,118.18,202247.0,98.3079,98.3745,98.2663,98.3412,202247.0
2020-02-04 11:00:00,118.17,118.21,118.12,118.13,198374.0,98.3329,98.3662,98.2913,98.2996,198374.0
2020-02-04 12:00:00,118.11,118.14,118.04,118.11,235958.0,98.2829,98.3079,98.2247,98.2829,235958.0
2020-02-04 13:00:00,118.1,118.11,118.03,118.04,113630.0,98.2746,98.2829,98.2164,98.2247,113630.0
2020-02-04 14:00:00,118.04,118.11,118.01,118.06,242852.0,98.2247,98.2829,98.1997,98.2413,242852.0
2020-02-04 15:00:00,118.06,118.14,118.06,118.14,243150.0,98.2413,98.3079,98.2413,98.3079,243150.0
2020-02-05 09:30:00,117.85,117.96,117.82,117.87,105462.0,98.0666,98.1581,98.0416,98.0832,105462.0
2020-02-05 10:00:00,117.88,117.95,117.83,117.89,154999.0,98.0915,98.1498,98.0499,98.0999,154999.0
2020-02-05 11:00:00,117.9,117.98,117.87,117.87,124234.0,98.1082,98.1748,98.0832,98.0832,124234.0
2020-02-05 12:00:00,117.88,117.94,117.86,117.92,94125.0,98.0915,98.1415,98.0749,98.1248,94125.0
2020-02-05 13:00:00,117.92,117.93,117.86,117.86,59772.0,98.1248,98.1332,98.0749,98.0749,59772.0
2020-02-05 14:00:00,117.87,117.93,117.82,117.84,326893.0,98.0832,98.1332,98.0416,98.0583,326893.0
2020-02-05 15:00:00,117.84,117.88,117.78,117.78,308604.0,98.0583,98.0915,98.0083,98.0083,308604.0
2020-02-06 09:30:00,117.8,117.92,117.8,117.8,110521.0,98.025,98.1248,98.025,98.025,110521.0
2020-02-06 10:00:00,117.81,117.9,117.8,117.88,130415.0,98.0333,98.1082,98.025,98.0915,130415.0
2020-02-06 11:00:00,117.89,117.9,117.81,117.9,82372.0,98.0999,98.1082,98.0333,98.1082,82372.0
2020-02-06 12:00:00,117.9,117.95,117.85,117.94,238139.0,98.1082,98.1498,98.0666,98.1415,238139.0
2020-02-06 13:00:00,117.95,118.0,117.9,117.96,195666.0,98.1498,98.1914,98.1082,98.1581,195666.0
2020-02-06 14:00:00,117.97,118.01,117.94,118.01,102046.0,98.1664,98.1997,98.1415,98.1997,102046.0
2020-02-06 15:00:00,118.01,118.05,118.0,118.01,151010.0,98.1997,98.233,98.1914,98.1997,151010.0
2020-02-07 09:30:00,118.29,118.37,118.25,118.34,198791.0,98.4327,98.4993,98.3994,98.4743,198791.0
2020-02-07 10:00:00,118.34,118.4,118.27,118.34,193971.0,98.4743,98.5243,98.4161,98.4743,193971.0
2020-02-07 11:00:00,118.34,118.43,118.33,118.4,121912.0,98.4743,98.5492,98.466,98.5243,121912.0
2020-02-07 12:00:00,118.39,118.42,118.33,118.41,124628.0,98.5159,98.5409,98.466,98.5326,124628.0
2020-02-07 13:00:00,118.41,118.45,118.4,118.45,123679.0,98.5326,98.5659,98.5243,98.5659,123679.0
2020-02-07 14:00:00,118.45,118.5,118.43,118.46,83367.0,98.5659,98.6075,98.5492,98.5742,83367.0
2020-02-07 15:00:00,118.48,118.49,118.43,118.49,144457.0,98.5908,98.5991,98.5492,98.5991,144457.0
2020-02-10 09:30:00,118.62,118.62,118.53,118.54,34871.0,98.7073,98.7073,98.6324,98.6408,34871.0
2020-02-10 10:00:00,118.53,118.65,118.52,118.65,107158.0,98.6324,98.7323,98.6241,98.7323,107158.0
2020-02-10 11:00:00,118.64,118.68,118.63,118.65,39963.0,98.724,98.7573,98.7156,98.7323,39963.0
2020-02-10 12:00:00,118.65,118.74,118.65,118.71,54912.0,98.7323,98.8072,98.7323,98.7822,54912.0
2020-02-10 13:00:00,118.71,118.73,118.67,118.69,69904.0,98.7822,98.7989,98.7489,98.7656,69904.0
2020-02-10 14:00:00,118.7,118.73,118.69,118.71,74556.0,98.7739,98.7989,98.7656,98.7822,74556.0
2020-02-10 15:00:00,118.71,118.72,118.63,118.66,142628.0,98.7822,98.7905,98.7156,98.7406,142628.0
2020-02-11 09:30:00,118.47,118.48,118.36,118.36,57340.0,98.5825,98.5908,98.491,98.491,57340.0
2020-02-11 10:00:00,118.36,118.39,118.3,118.32,97678.0,98.491,98.5159,98.441,98.4577,97678.0
2020-02-11 11:00:00,118.31,118.41,118.29,118.39,57501.0,98.4494,98.5326,98.4327,98.5159,57501.0
2020-02-11 12:00:00,118.38,118.38,118.32,118.35,61945.0,98.5076,98.5076,98.4577,98.4827,61945.0
2020-02-11 13:00:00,118.36,118.37,118.29,118.32,53766.0,98.491,98.4993,98.4327,98.4577,53766.0
2020-02-11 14:00:00,118.33,118.33,118.28,118.32,71492.0,98.466,98.466,98.4244,98.4577,71492.0
2020-02-11 15:00:00,118.31,118.36,118.3,118.32,116389.0,98.4494,98.491,98.441,98.4577,116389.0
2020-02-12 09:30:00,118.1,118.12,118.06,118.09,60013.0,98.2746,98.2913,98.2413,98.2663,60013.0
2020-02-12 10:00:00,118.09,118.14,118.08,118.11,72202.0,98.2663,98.3079,98.258,98.2829,72202.0
2020-02-12 11:00:00,118.11,118.17,118.08,118.16,101127.0,98.2829,98.3329,98.258,98.3245,101127.0
2020-02-12 12:00:00,118.17,118.22,118.16,118.2,57761.0,98.3329,98.3745,98.3245,98.3578,57761.0
2020-02-12 13:00:00,118.21,118.26,118.19,118.2,120775.0,98.3662,98.4078,98.3495,98.3578,120775.0
2020-02-12 14:00:00,118.21,118.23,118.17,118.19,80188.0,98.3662,98.3828,98.3329,98.3495,80188.0
2020-02-12 15:00:00,118.17,118.22,118.16,118.18,254469.0,98.3329,98.3745,98.3245,98.3412,254469.0
2020-02-13 09:30:00,118.36,118.46,118.35,118.43,69080.0,98.491,98.5742,98.4827,98.5492,69080.0
2020-02-13 10:00:00,118.43,118.5,118.42,118.44,191610.0,98.5492,98.6075,98.5409,98.5575,191610.0
2020-02-13 11:00:00,118.43,118.47,118.39,118.43,71287.0,98.5492,98.5825,98.5159,98.5492,71287.0
2020-02-13 12:00:00,118.42,118.44,118.37,118.43,90410.0,98.5409,98.5575,98.4993,98.5492,90410.0
2020-02-13 13:00:00,118.41,118.47,118.38,118.41,149817.0,98.5326,98.5825,98.5076,98.5326,149817.0
2020-02-13 14:00:00,118.41,118.44,118.38,118.42,106030.0,98.5326,98.5575,98.5076,98.5409,106030.0
2020-02-13 15:00:00,118.41,118.45,118.4,118.44,430523.0,98.5326,98.5659,98.5243,98.5575,430523.0
2020-02-14 09:30:00,118.57,118.63,118.52,118.61,30554.0,98.6657,98.7156,98.6241,98.699,30554.0
2020-02-14 10:00:00,118.61,118.64,118.57,118.59,117843.0,98.699,98.724,98.6657,98.6824,117843.0
2020-02-14 11:00:00,118.6,118.6,118.54,118.55,115410.0,98.6907,98.6907,98.6408,98.6491,115410.0
2020-02-14 12:00:00,118.54,118.61,118.54,118.58,46171.0,98.6408,98.699,98.6408,98.674,46171.0
2020-02-14 13:00:00,118.59,118.61,118.55,118.59,95172.0,98.6824,98.699,98.6491,98.6824,95172.0
2020-02-14 14:00:00,118.6,118.62,118.55,118.56,79934.0,98.6907,98.7073,98.6491,98.6574,79934.0
2020-02-14 15:00:00,118.55,118.58,118.51,118.54,239236.0,98.6491,98.674,98.6158,98.6408,239236.0
2020-02-18 09:30:00,118.69,118.75,118.64,118.73,78649.0,98.7656,98.8155,98.724,98.7989,78649.0
2020-02-18 10:00:00,118.74,118.86,118.74,118.82,240899.0,98.8072,98.907,98.8072,98.8738,240899.0
2020-02-18 11:00:00,118.82,118.87,118.81,118.84,89616.0,98.8738,98.9154,98.8654,98.8904,89616.0
2020-02-18 12:00:00,118.83,118.84,118.79,118.8,161298.0,98.8821,98.8904,98.8488,98.8571,161298.0
2020-02-18 13:00:00,118.8,118.86,118.77,118.83,124617.0,98.8571,98.907,98.8321,98.8821,124617.0
2020-02-18 14:00:00,118.83,118.84,118.76,118.78,96359.0,98.8821,98.8904,98.8238,98.8405,96359.0
2020-02-18 15:00:00,118.78,118.81,118.77,118.8,163396.0,98.8405,98.8654,98.8321,98.8571,163396.0
2020-02-19 09:30:00,118.74,118.78,118.69,118.73,58727.0,98.8072,98.8405,98.7656,98.7989,58727.0
2020-02-19 10:00:00,118.73,118.8,118.72,118.76,125005.0,98.7989,98.8571,98.7905,98.8238,125005.0
2020-02-19 11:00:00,118.77,118.78,118.71,118.76,65473.0,98.8321,98.8405,98.7822,98.8238,65473.0
2020-02-19 12:00:00,118.76,118.76,118.7,118.75,55571.0,98.8238,98.8238,98.7739,98.8155,55571.0
2020-02-19 13:00:00,118.75,118.76,118.72,118.75,33946.0,98.8155,98.8238,98.7905,98.8155,33946.0
2020-02-19 14:00:00,118.76,118.8,118.66,118.68,127600.0,98.8238,98.8571,98.7406,98.7573,127600.0
2020-02-19 15:00:00,118.67,118.75,118.66,118.75,180926.0,98.7489,98.8155,98.7406,98.8155,180926.0
2020-02-20 09:30:00,118.83,118.89,118.8,118.88,32025.0,98.8821,98.932,98.8571,98.9237,32025.0
2020-02-20 10:00:00,118.88,118.94,118.83,118.86,93736.0,98.9237,98.9736,98.8821,98.907,93736.0
2020-02-20 11:00:00,118.87,118.89,118.79,118.85,95521.0,98.9154,98.932,98.8488,98.8987,95521.0
2020-02-20 12:00:00,118.85,118.9,118.8,118.81,87827.0,98.8987,98.9403,98.8571,98.8654,87827.0
2020-02-20 13:00:00,118.82,118.97,118.81,118.93,151228.0,98.8738,98.9986,98.8654,98.9653,151228.0
2020-02-20 14:00:00,118.93,118.96,118.89,118.93,108455.0,98.9653,98.9903,98.932,98.9653,108455.0
2020-02-20 15:00:00,118.95,118.99,118.92,118.97,157197.0,98.9819,99.0152,98.957,98.9986,157197.0
2020-02-21 09:30:00,119.12,119.29,119.08,119.16,153346.0,99.1234,99.2649,99.0901,99.1567,153346.0
2020-02-21 10:00:00,119.16,119.31,119.12,119.21,246952.0,99.1567,99.2815,99.1234,99.1983,246952.0
2020-02-21 11:00:00,119.2,119.22,119.1,119.16,105546.0,99.19,99.2066,99.1067,99.1567,105546.0
2020-02-21 12:00:00,119.15,119.25,119.13,119.21,60808.0,99.1484,99.2316,99.1317,99.1983,60808.0
2020-02-21 13:00:00,119.21,119.31,119.19,119.28,55209.0,99.1983,99.2815,99.1816,99.2565,55209.0
2020-02-21 14:00:00,119.28,119.28,119.2,119.24,86811.0,99.2565,99.2565,99.19,99.2232,86811.0
2020-02-21 15:00:00,119.25,119.33,119.21,119.21,102485.0,99.2316,99.2981,99.1983,99.1983,102485.0
2020-02-24 09:30:00,119.77,119.78,119.66,119.76,97829.0,99.6643,99.6726,99.5727,99.656,97829.0
2020-02-24 10:00:00,119.73,119.77,119.68,119.75,222221.0,99.631,99.6643,99.5894,99.6476,222221.0
2020-02-24 11:00:00,119.76,119.8,119.67,119.71,194294.0,99.656,99.6892,99.5811,99.6143,194294.0
2020-02-24 12:00:00,119.71,119.79,119.7,119.75,135976.0,99.6143,99.6809,99.606,99.6476,135976.0
2020-02-24 13:00:00,119.75,119.78,119.7,119.76,279745.0,99.6476,99.6726,99.606,99.656,279745.0
2020-02-24 14:00:00,119.75,119.83,119.69,119.72,201552.0,99.6476,99.7142,99.5977,99.6227,201552.0
2020-02-24 15:00:00,119.72,119.79,119.68,119.76,256368.0,99.6227,99.6809,99.5894,99.656,256368.0
2020-02-25 09:30:00,119.68,119.78,119.61,119.72,78189.0,99.5894,99.6726,99.5311,99.6227,78189.0
2020-02-25 10:00:00,119.72,119.94,119.7,119.87,145300.0,99.6227,99.8057,99.606,99.7475,145300.0
2020-02-25 11:00:00,119.89,119.91,119.77,119.8,193845.0,99.7641,99.7808,99.6643,99.6892,193845.0
2020-02-25 12:00:00,119.79,119.9,119.77,119.82,129696.0,99.6809,99.7725,99.6643,99.7059,129696.0
2020-02-25 13:00:00,119.83,119.84,119.76,119.79,126149.0,99.7142,99.7225,99.656,99.6809,126149.0
2020-02-25 14:00:00,119.79,119.83,119.64,119.66,251629.0,99.6809,99.7142,99.5561,99.5727,251629.0
2020-02-25 15:00:00,119.63,119.73,119.52,119.56,387390.0,99.5478,99.631,99.4562,99.4895,387390.0
2020-02-26 09:30:00,119.33,119.41,119.24,119.39,616873.0,99.2981,99.3647,99.2232,99.3481,616873.0
2020-02-26 10:00:00,119.38,119.57,119.33,119.56,319642.0,99.3397,99.4978,99.2981,99.4895,319642.0
2020-02-26 11:00:00,119.56,119.61,119.48,119.58,200443.0,99.4895,99.5311,99.423,99.5062,200443.0
2020-02-26 12:00:00,119.58,119.6,119.51,119.51,256357.0,99.5062,99.5228,99.4479,99.4479,256357.0
2020-02-26 13:00:00,119.5,119.69,119.49,119.67,223464.0,99.4396,99.5977,99.4313,99.5811,223464.0
2020-02-26 14:00:00,119.66,119.78,119.64,119.71,179871.0,99.5727,99.6726,99.5561,99.6143,179871.0
2020-02-26 15:00:00,119.7,119.71,119.47,119.47,502618.0,99.606,99.6143,99.4146,99.4146,502618.0
2020-02-27 09:30:00,119.81,119.93,119.79,119.83,215450.0,99.6976,99.7974,99.6809,99.7142,215450.0
2020-02-27 10:00:00,119.83,119.97,119.81,119.84,356332.0,99.7142,99.8307,99.6976,99.7225,356332.0
2020-02-27 11:00:00,119.85,119.97,119.82,119.85,581696.0,99.7308,99.8307,99.7059,99.7308,581696.0
2020-02-27 12:00:00,119.85,119.89,119.63,119.72,449420.0,99.7308,99.7641,99.5478,99.6227,449420.0
2020-02-27 13:00:00,119.73,119.96,119.68,119.82,516504.0,99.631,99.8224,99.5894,99.7059,516504.0
2020-02-27 14:00:00,119.83,119.91,119.73,119.79,570149.0,99.7142,99.7808,99.631,99.6809,570149.0
2020-02-27 15:00:00,119.79,119.86,119.68,119.84,643367.0,99.6809,99.7392,99.5894,99.7225,643367.0
2020-02-28 09:30:00,120.18,120.31,120.1,120.29,372067.0,100.0054,100.1136,99.9389,100.097,372067.0
2020-02-28 10:00:00,120.29,120.35,120.12,120.18,321206.0,100.097,100.1469,99.9555,100.0054,321206.0
2020-02-28 11:00:00,120.14,120.3,120.1,120.25,415601.0,99.9722,100.1053,99.9389,100.0637,415601.0
2020-02-28 12:00:00,120.27,120.31,120.15,120.24,265187.0,100.0803,100.1136,99.9805,100.0554,265187.0
2020-02-28 13:00:00,120.23,120.35,120.2,120.31,809517.0,100.0471,100.1469,100.0221,100.1136,809517.0
2020-02-28 14:00:00,120.32,120.49,120.23,120.33,918394.0,100.1219,100.2634,100.0471,100.1303,918394.0
2020-02-28 15:00:00,120.33,120.41,119.91,120.0,1545790.0,100.1303,100.1968,99.7808,99.8557,1545790.0
2020-03-02 09:30:00,120.26,120.43,120.25,120.3,430468.0,100.072,100.2135,100.0637,100.1053,430468.0
2020-03-02 10:00:00,120.32,120.52,120.3,120.39,795784.0,100.1219,100.2884,100.1053,100.1802,795784.0
2020-03-02 11:00:00,120.39,120.49,120.31,120.48,1045858.0,100.1802,100.2634,100.1136,100.2551,1045858.0
2020-03-02 12:00:00,120.48,120.63,120.41,120.46,713096.0,100.2551,100.3799,100.1968,100.2384,713096.0
2020-03-02 13:00:00,120.46,120.5,120.41,120.44,538963.0,100.2384,100.2717,100.1968,100.2218,538963.0
2020-03-02 14:00:00,120.44,120.65,120.43,120.45,1727107.0,100.2218,100.3966,100.2135,100.2301,1727107.0
2020-03-02 15:00:00,120.45,120.45,120.08,120.21,3880039.0,100.2301,100.2301,99.9222,100.0304,3880039.0
2020-03-03 09:30:00,120.39,120.5,120.31,120.48,97197.0,100.1802,100.2717,100.1136,100.2551,97197.0
2020-03-03 10:00:00,120.49,121.29,120.24,121.22,538266.0,100.2634,100.9291,100.0554,100.8709,538266.0
2020-03-03 11:00:00,121.22,121.41,121.13,121.28,694978.0,100.8709,101.029,100.796,100.9208,694978.0
2020-03-03 12:00:00,121.28,121.42,121.16,121.36,412941.0,100.9208,101.0373,100.8209,100.9874,412941.0
2020-03-03 13:00:00,121.37,121.76,121.23,121.74,944482.0,100.9957,101.3202,100.8792,101.3036,944482.0
2020-03-03 14:00:00,121.74,122.17,121.4,121.4,1885612.0,101.3036,101.6614,101.0206,101.0206,1885612.0
2020-03-03 15:00:00,121.39,121.54,121.3,121.52,2362197.0,101.0123,101.1371,100.9374,101.1205,2362197.0
2020-03-04 09:30:00,121.73,121.97,121.68,121.97,186280.0,101.2953,101.495,101.2536,101.495,186280.0
2020-03-04 10:00:00,121.95,121.97,121.66,121.89,569402.0,101.4783,101.495,101.237,101.4284,569402.0
2020-03-04 11:00:00,121.87,121.89,121.59,121.6,523244.0,101.4117,101.4284,101.1788,101.1871,523244.0
2020-03-04 12:00:00,121.62,121.67,121.5,121.53,1098986.0,101.2037,101.2453,101.1039,101.1288,1098986.0
2020-03-04 13:00:00,121.54,121.56,121.4,121.44,232172.0,101.1371,101.1538,101.0206,101.0539,232172.0
2020-03-04 14:00:00,121.44,121.67,121.39,121.61,311972.0,101.0539,101.2453,101.0123,101.1954,311972.0
2020-03-04 15:00:00,121.63,121.63,121.23,121.34,687674.0,101.212,101.212,100.8792,100.9707,687674.0
2020-03-05 09:30:00,121.85,121.94,121.82,121.9,183205.0,101.3951,101.47,101.3701,101.4367,183205.0
2020-03-05 10:00:00,121.9,122.0,121.82,121.96,449879.0,101.4367,101.5199,101.3701,101.4866,449879.0
2020-03-05 11:00:00,121.96,121.96,121.86,121.92,225540.0,101.4866,101.4866,101.4034,101.4534,225540.0
2020-03-05 12:00:00,121.92,122.09,121.9,122.01,207812.0,101.4534,101.5948,101.4367,101.5282,207812.0
2020-03-05 13:00:00,122.02,122.03,121.77,121.78,436646.0,101.5366,101.5449,101.3285,101.3369,436646.0
2020-03-05 14:00:00,121.8,121.88,121.75,121.75,330030.0,101.3535,101.4201,101.3119,101.3119,330030.0
2020-03-05 15:00:00,121.76,121.87,121.65,121.75,1361929.0,101.3202,101.4117,101.2287,101.3119,1361929.0
2020-03-06 09:30:00,122.92,123.16,122.77,122.84,376489.0,102.2855,102.4852,102.1607,102.2189,376489.0
2020-03-06 10:00:00,122.84,122.84,121.98,122.34,558327.0,102.2189,102.2189,101.5033,101.8029,558327.0
2020-03-06 11:00:00,122.34,122.63,122.34,122.42,515291.0,101.8029,102.0442,101.8029,101.8694,515291.0
2020-03-06 12:00:00,122.42,122.57,122.34,122.38,249526.0,101.8694,101.9942,101.8029,101.8361,249526.0
2020-03-06 13:00:00,122.38,122.52,122.27,122.47,303009.0,101.8361,101.9526,101.7446,101.911,303009.0
2020-03-06 14:00:00,122.48,123.0,122.44,122.95,676768.0,101.9193,102.3521,101.8861,102.3105,676768.0
2020-03-06 15:00:00,122.96,123.13,122.18,122.53,846063.0,102.3188,102.4602,101.6697,101.961,846063.0
2020-03-09 09:30:00,122.89,123.12,122.4,122.55,179243.0,102.2605,102.4519,101.8528,101.9776,179243.0
2020-03-09 10:00:00,122.55,122.57,121.81,121.94,528575.0,101.9776,101.9942,101.3618,101.47,528575.0
2020-03-09 11:00:00,121.93,122.07,121.22,121.37,426598.0,101.4617,101.5782,100.8709,100.9957,426598.0
2020-03-09 12:00:00,121.36,121.77,121.26,121.74,326626.0,100.9874,101.3285,100.9042,101.3036,326626.0
2020-03-09 13:00:00,121.77,121.84,121.5,121.63,255529.0,101.3285,101.3868,101.1039,101.212,255529.0
2020-03-09 14:00:00,121.61,121.78,121.39,121.41,359098.0,101.1954,101.3369,101.0123,101.029,359098.0
2020-03-09 15:00:00,121.4,121.46,120.0,120.09,3323587.0,101.0206,101.0706,99.8557,99.9306,3323587.0
2020-03-10 09:30:00,120.24,120.53,119.78,119.89,418880.0,100.0554,100.2967,99.6726,99.7641,418880.0
2020-03-10 10:00:00,119.9,120.13,119.71,120.07,488568.0,99.7725,99.9638,99.6143,99.9139,488568.0
2020-03-10 11:00:00,120.12,120.18,119.33,119.41,1453915.0,99.9555,100.0054,99.2981,99.3647,1453915.0
2020-03-10 12:00:00,119.43,119.43,118.59,118.73,1187106.0,99.3814,99.3814,98.6824,98.7989,1187106.0
2020-03-10 13:00:00,118.76,118.78,117.78,117.82,799886.0,98.8238,98.8405,98.0083,98.0416,799886.0
2020-03-10 14:00:00,117.83,118.15,117.29,117.99,919642.0,98.0499,98.3162,97.6006,98.1831,919642.0
2020-03-10 15:00:00,117.96,118.07,116.29,116.48,3003110.0,98.1581,98.2497,96.7685,96.9266,3003110.0
2020-03-11 09:30:00,117.16,117.79,116.75,116.82,630585.0,97.4924,98.0167,97.1512,97.2095,630585.0
2020-03-11 10:00:00,116.81,117.41,116.57,117.1,818483.0,97.2012,97.7004,97.0015,97.4425,818483.0
2020-03-11 11:00:00,117.21,117.25,115.94,116.15,550425.0,97.534,97.5673,96.4772,96.652,550425.0
2020-03-11 12:00:00,116.15,116.45,115.66,115.68,495972.0,96.652,96.9016,96.2442,96.2609,495972.0
2020-03-11 13:00:00,115.67,115.8,114.69,115.49,1016548.0,96.2525,96.3607,95.4371,96.1028,1016548.0
2020-03-11 14:00:00,115.49,115.97,115.25,115.27,1072139.0,96.1028,96.5022,95.903,95.9197,1072139.0
2020-03-11 15:00:00,115.26,116.03,113.49,113.95,3115329.0,95.9114,96.5521,94.4385,94.8213,3115329.0
2020-03-12 09:30:00,113.38,113.98,112.06,112.18,352160.0,94.347,94.8462,93.2485,93.3484,352160.0
2020-03-12 10:00:00,112.18,113.17,107.37,113.06,2512266.0,93.3484,94.1722,89.3459,94.0807,2512266.0
2020-03-12 11:00:00,113.12,114.76,112.69,113.71,792107.0,94.1306,95.4953,93.7728,94.6216,792107.0
2020-03-12 12:00:00,113.74,114.0,112.0,113.24,1628155.0,94.6465,94.8629,93.1986,94.2305,1628155.0
2020-03-12 13:00:00,113.23,118.43,113.1,115.78,2539004.0,94.2221,98.5492,94.114,96.3441,2539004.0
2020-03-12 14:00:00,115.82,115.82,113.11,113.54,1226395.0,96.3774,96.3774,94.1223,94.4801,1226395.0
2020-03-12 15:00:00,113.54,113.82,112.0,113.68,2361552.0,94.4801,94.7131,93.1986,94.5966,2361552.0
2020-03-13 09:30:00,114.8,115.09,113.7,114.96,285215.0,95.5286,95.7699,94.6132,95.6617,285215.0
2020-03-13 10:00:00,114.96,115.95,114.33,115.79,407702.0,95.6617,96.4855,95.1375,96.3524,407702.0
2020-03-13 11:00:00,115.78,115.91,114.94,114.96,388043.0,96.3441,96.4523,95.6451,95.6617,388043.0
2020-03-13 12:00:00,114.96,115.29,114.42,114.81,485903.0,95.6617,95.9363,95.2124,95.5369,485903.0
2020-03-13 13:00:00,114.76,114.94,114.67,114.78,431380.0,95.4953,95.6451,95.4204,95.5119,431380.0
2020-03-13 14:00:00,114.77,114.89,114.55,114.55,513087.0,95.5036,95.6035,95.3206,95.3206,513087.0
2020-03-13 15:00:00,114.55,114.78,113.9,114.16,1231286.0,95.3206,95.5119,94.7797,94.996,1231286.0
2020-03-16 09:30:00,113.72,114.19,113.21,113.63,136508.0,94.6299,95.021,94.2055,94.555,136508.0
2020-03-16 10:00:00,113.59,113.73,113.08,113.37,309328.0,94.5217,94.6382,94.0973,94.3386,309328.0
2020-03-16 11:00:00,113.31,113.58,113.02,113.25,416515.0,94.2887,94.5134,94.0474,94.2388,416515.0
2020-03-16 12:00:00,113.29,113.42,113.0,113.01,1171088.0,94.2721,94.3802,94.0308,94.0391,1171088.0
2020-03-16 13:00:00,113.01,113.75,112.51,113.22,681997.0,94.0391,94.6548,93.623,94.2138,681997.0
2020-03-16 14:00:00,113.22,113.98,113.04,113.43,903574.0,94.2138,94.8462,94.064,94.3886,903574.0
2020-03-16 15:00:00,113.38,113.89,112.91,113.42,1174180.0,94.347,94.7713,93.9559,94.3802,1174180.0
2020-03-17 09:30:00,113.18,113.99,113.09,113.6,301328.0,94.1805,94.8546,94.1056,94.53,301328.0
2020-03-17 10:00:00,113.52,113.99,113.36,113.76,247982.0,94.4635,94.8546,94.3303,94.6632,247982.0
2020-03-17 11:00:00,113.77,114.39,113.47,113.6,521235.0,94.6715,95.1874,94.4219,94.53,521235.0
2020-03-17 12:00:00,113.62,113.87,113.14,113.64,477495.0,94.5467,94.7547,94.1473,94.5633,477495.0
2020-03-17 13:00:00,113.61,113.93,113.33,113.52,324871.0,94.5384,94.8046,94.3054,94.4635,324871.0
2020-03-17 14:00:00,113.58,113.61,112.33,112.39,469427.0,94.5134,94.5384,93.4732,93.5232,469427.0
2020-03-17 15:00:00,112.35,112.41,110.18,110.24,1426183.0,93.4899,93.5398,91.6841,91.7341,1426183.0
2020-03-18 09:30:00,110.34,110.76,110.0,110.58,206410.0,91.8173,92.1668,91.5344,92.017,206410.0
2020-03-18 10:00:00,110.44,111.36,110.44,110.66,798096.0,91.9005,92.6661,91.9005,92.0836,798096.0
2020-03-18 11:00:00,110.65,110.75,109.91,110.12,452745.0,92.0752,92.1585,91.4595,91.6342,452745.0
2020-03-18 12:00:00,110.16,110.42,110.04,110.22,371075.0,91.6675,91.8839,91.5676,91.7174,371075.0
2020-03-18 13:00:00,110.25,110.75,110.03,110.08,571351.0,91.7424,92.1585,91.5593,91.6009,571351.0
2020-03-18 14:00:00,110.03,110.19,108.37,108.82,974085.0,91.5593,91.6925,90.178,90.5524,974085.0
2020-03-18 15:00:00,108.81,109.95,108.64,109.2,1123852.0,90.5441,91.4928,90.4027,90.8687,1123852.0
2020-03-19 09:30:00,109.64,110.73,109.64,110.73,238937.0,91.2348,92.1418,91.2348,92.1418,238937.0
2020-03-19 10:00:00,110.69,110.96,110.27,110.36,380165.0,92.1085,92.3332,91.759,91.8339,380165.0
2020-03-19 11:00:00,110.36,110.41,109.95,109.96,265136.0,91.8339,91.8755,91.4928,91.5011,265136.0
2020-03-19 12:00:00,109.95,110.22,109.81,110.08,220820.0,91.4928,91.7174,91.3763,91.6009,220820.0
2020-03-19 13:00:00,110.08,111.0,110.0,110.47,168716.0,91.6009,92.3665,91.5344,91.9255,168716.0
2020-03-19 14:00:00,110.46,110.9,110.3,110.7,569689.0,91.9171,92.2833,91.784,92.1169,569689.0
2020-03-19 15:00:00,110.65,111.1,110.38,110.95,586029.0,92.0752,92.4497,91.8506,92.3249,586029.0
2020-03-20 09:30:00,112.13,112.45,111.17,111.37,109727.0,93.3068,93.5731,92.508,92.6744,109727.0
2020-03-20 10:00:00,111.39,112.88,111.39,112.87,220590.0,92.691,93.9309,92.691,93.9226,220590.0
2020-03-20 11:00:00,112.88,113.98,112.82,113.83,282735.0,93.9309,94.8462,93.881,94.7214,282735.0
2020-03-20 12:00:00,113.73,114.14,113.6,114.07,286915.0,94.6382,94.9794,94.53,94.9211,286915.0
2020-03-20 13:00:00,114.1,114.68,113.93,114.65,347038.0,94.9461,95.4287,94.8046,95.4038,347038.0
2020-03-20 14:00:00,114.64,114.68,113.94,114.5,792218.0,95.3954,95.4287,94.813,95.2789,792218.0
2020-03-20 15:00:00,114.47,116.1,113.94,115.8,849762.0,95.254,96.6104,94.813,96.3607,849762.0
2020-03-23 09:30:00,115.42,116.44,115.01,116.24,325027.0,96.0445,96.8933,95.7033,96.7269,325027.0
2020-03-23 10:00:00,116.22,116.82,115.79,116.49,445537.0,96.7102,97.2095,96.3524,96.9349,445537.0
2020-03-23 11:00:00,116.49,116.88,116.41,116.83,417891.0,96.9349,97.2594,96.8683,97.2178,417891.0
2020-03-23 12:00:00,116.83,117.19,116.62,117.14,415593.0,97.2178,97.5174,97.0431,97.4758,415593.0
2020-03-23 13:00:00,117.14,117.72,117.04,117.36,590746.0,97.4758,97.9584,97.3926,97.6588,590746.0
2020-03-23 14:00:00,117.35,117.53,116.82,116.87,632742.0,97.6505,97.8003,97.2095,97.2511,632742.0
2020-03-23 15:00:00,116.87,118.06,116.83,118.05,826259.0,97.2511,98.2413,97.2178,98.233,826259.0
2020-03-24 09:30:00,117.35,118.11,117.0,117.97,189030.0,97.6505,98.2829,97.3593,98.1664,189030.0
2020-03-24 10:00:00,117.97,118.54,117.92,118.44,327404.0,98.1664,98.6408,98.1248,98.5575,327404.0
2020-03-24 11:00:00,118.44,118.53,118.16,118.35,375593.0,98.5575,98.6324,98.3245,98.4827,375593.0
2020-03-24 12:00:00,118.32,118.43,118.08,118.35,291020.0,98.4577,98.5492,98.258,98.4827,291020.0
2020-03-24 13:00:00,118.33,119.08,118.19,119.07,415370.0,98.466,99.0901,98.3495,99.0818,415370.0
2020-03-24 14:00:00,119.06,119.14,118.6,118.6,551459.0,99.0735,99.14,98.6907,98.6907,551459.0
2020-03-24 15:00:00,118.6,118.6,118.08,118.17,837601.0,98.6907,98.6907,98.258,98.3329,837601.0
2020-03-25 09:30:00,118.71,118.89,118.52,118.83,122106.0,98.7822,98.932,98.6241,98.8821,122106.0
2020-03-25 10:00:00,118.7,119.3,118.68,119.3,595986.0,98.7739,99.2732,98.7573,99.2732,595986.0
2020-03-25 11:00:00,119.25,119.43,119.24,119.41,183436.0,99.2316,99.3814,99.2232,99.3647,183436.0
2020-03-25 12:00:00,119.41,119.63,119.37,119.58,229851.0,99.3647,99.5478,99.3314,99.5062,229851.0
2020-03-25 13:00:00,119.58,119.9,119.51,119.52,432869.0,99.5062,99.7725,99.4479,99.4562,432869.0
2020-03-25 14:00:00,119.53,119.55,118.95,119.03,442533.0,99.4646,99.4812,98.9819,99.0485,442533.0
2020-03-25 15:00:00,118.97,119.33,118.84,119.25,610114.0,98.9986,99.2981,98.8904,99.2316,610114.0
2020-03-26 09:30:00,120.28,120.94,120.26,120.55,405930.0,100.0887,100.6379,100.072,100.3133,405930.0
2020-03-26 10:00:00,120.54,121.07,120.5,121.03,522576.0,100.305,100.746,100.2717,100.7128,522576.0
2020-03-26 11:00:00,121.03,121.16,120.88,121.1,292190.0,100.7128,100.8209,100.5879,100.771,292190.0
2020-03-26 12:00:00,121.09,121.51,121.08,121.41,200209.0,100.7627,101.1122,100.7544,101.029,200209.0
2020-03-26 13:00:00,121.42,121.72,120.26,120.29,528063.0,101.0373,101.2869,100.072,100.097,528063.0
2020-03-26 14:00:00,120.27,120.31,119.7,119.76,377891.0,100.0803,100.1136,99.606,99.656,377891.0
2020-03-26 15:00:00,119.8,119.96,119.47,119.86,656049.0,99.6892,99.8224,99.4146,99.7392,656049.0
2020-03-27 09:30:00,120.0,120.37,119.72,119.97,163599.0,99.8557,100.1636,99.6227,99.8307,163599.0
2020-03-27 10:00:00,119.96,120.32,119.85,120.25,314547.0,99.8224,100.1219,99.7308,100.0637,314547.0
2020-03-27 11:00:00,120.26,120.35,120.07,120.23,132516.0,100.072,100.1469,99.9139,100.0471,132516.0
2020-03-27 12:00:00,120.21,120.28,120.05,120.15,196619.0,100.0304,100.0887,99.8973,99.9805,196619.0
2020-03-27 13:00:00,120.14,120.22,118.75,118.79,396535.0,99.9722,100.0387,98.8155,98.8488,396535.0
2020-03-27 14:00:00,118.78,119.41,118.6,118.67,442538.0,98.8405,99.3647,98.6907,98.7489,442538.0
2020-03-27 15:00:00,118.66,120.22,118.53,120.18,695853.0,98.7406,100.0387,98.6324,100.0054,695853.0
2020-03-30 09:30:00,120.15,120.38,120.12,120.23,171347.0,99.9805,100.1719,99.9555,100.0471,171347.0
2020-03-30 10:00:00,120.23,120.25,119.52,119.55,255170.0,100.0471,100.0637,99.4562,99.4812,255170.0
2020-03-30 11:00:00,119.54,119.98,119.39,119.74,394651.0,99.4729,99.839,99.3481,99.6393,394651.0
2020-03-30 12:00:00,119.74,119.84,119.39,119.46,267319.0,99.6393,99.7225,99.3481,99.4063,267319.0
2020-03-30 13:00:00,119.46,119.53,118.52,118.83,518064.0,99.4063,99.4646,98.6241,98.8821,518064.0
2020-03-30 14:00:00,118.82,119.44,118.56,118.69,510275.0,98.8738,99.3897,98.6574,98.7656,510275.0
2020-03-30 15:00:00,118.71,118.94,118.29,118.32,1067390.0,98.7822,98.9736,98.4327,98.4577,1067390.0
2020-03-31 09:30:00,118.93,119.0,118.83,118.83,173245.0,98.9653,99.0235,98.8821,98.8821,173245.0
2020-03-31 10:00:00,118.78,118.99,118.59,118.83,440483.0,98.8405,99.0152,98.6824,98.8821,440483.0
2020-03-31 11:00:00,118.83,118.87,118.39,118.44,502195.0,98.8821,98.9154,98.5159,98.5575,502195.0
2020-03-31 12:00:00,118.44,118.68,118.38,118.64,250168.0,98.5575,98.7573,98.5076,98.724,250168.0
2020-03-31 13:00:00,118.63,118.89,118.55,118.67,377844.0,98.7156,98.932,98.6491,98.7489,377844.0
2020-03-31 14:00:00,118.68,118.68,117.88,117.94,354399.0,98.7573,98.7573,98.0915,98.1415,354399.0
2020-03-31 15:00:00,117.94,118.28,117.75,118.01,695178.0,98.1415,98.4244,97.9834,98.1997,695178.0
2020-04-01 09:30:00,118.76,118.86,118.5,118.5,310520.0,98.9706,99.054,98.754,98.754,310520.0
2020-04-01 10:00:00,118.45,119.13,118.45,119.04,924858.0,98.7123,99.279,98.7123,99.204,924858.0
2020-04-01 11:00:00,119.03,119.05,118.74,118.78,500686.0,99.1957,99.2123,98.954,98.9873,500686.0
2020-04-01 12:00:00,118.78,118.8,118.42,118.43,471709.0,98.9873,99.004,98.6873,98.6956,471709.0
2020-04-01 13:00:00,118.39,118.61,118.34,118.36,321383.0,98.6623,98.8456,98.6206,98.6373,321383.0
2020-04-01 14:00:00,118.34,119.0,118.32,118.61,501913.0,98.6206,99.1707,98.604,98.8456,501913.0
2020-04-01 15:00:00,118.6,118.75,118.41,118.55,2174472.0,98.8373,98.9623,98.679,98.7956,2174472.0
2020-04-02 09:30:00,119.57,119.75,119.25,119.55,198326.0,99.6457,99.7957,99.379,99.629,198326.0
2020-04-02 10:00:00,119.55,120.13,119.53,120.0,373512.0,99.629,100.1124,99.6123,100.004,373512.0
2020-04-02 11:00:00,120.01,120.09,119.52,119.84,456184.0,100.0124,100.079,99.604,99.8707,456184.0
2020-04-02 12:00:00,119.82,120.31,119.79,120.31,283919.0,99.854,100.2624,99.829,100.2624,283919.0
2020-04-02 13:00:00,120.31,120.47,119.96,120.45,347454.0,100.2624,100.3957,99.9707,100.379,347454.0
2020-04-02 14:00:00,120.44,120.59,119.87,119.9,492033.0,100.3707,100.4957,99.8957,99.9207,492033.0
2020-04-02 15:00:00,119.91,120.41,119.88,120.26,498155.0,99.929,100.3457,99.904,100.2207,498155.0
2020-04-03 09:30:00,121.36,121.59,121.26,121.33,66932.0,101.1374,101.3291,101.0541,101.1124,66932.0
2020-04-03 10:00:00,121.38,121.42,120.99,121.06,310933.0,101.1541,101.1874,100.8291,100.8874,310933.0
2020-04-03 11:00:00,121.13,121.3,121.0,121.24,281087.0,100.9457,101.0874,100.8374,101.0374,281087.0
2020-04-03 12:00:00,121.2,121.33,121.11,121.19,622975.0,101.0041,101.1124,100.9291,100.9957,622975.0
2020-04-03 13:00:00,121.19,121.25,121.01,121.06,162425.0,100.9957,101.0457,100.8457,100.8874,162425.0
2020-04-03 14:00:00,121.05,121.13,120.81,120.82,262620.0,100.8791,100.9457,100.679,100.6874,262620.0
2020-04-03 15:00:00,120.82,121.29,120.81,121.29,423601.0,100.6874,101.0791,100.679,101.0791,423601.0
2020-04-06 09:30:00,121.47,121.53,121.34,121.43,52859.0,101.2291,101.2791,101.1207,101.1957,52859.0
2020-04-06 10:00:00,121.4,121.5,121.21,121.25,116623.0,101.1707,101.2541,101.0124,101.0457,116623.0
2020-04-06 11:00:00,121.26,121.4,121.17,121.2,161709.0,101.0541,101.1707,100.9791,101.0041,161709.0
2020-04-06 12:00:00,121.21,121.4,121.18,121.2,212314.0,101.0124,101.1707,100.9874,101.0041,212314.0
2020-04-06 13:00:00,121.2,121.3,121.1,121.13,258016.0,101.0041,101.0874,100.9207,100.9457,258016.0
2020-04-06 14:00:00,121.13,121.22,121.08,121.1,377226.0,100.9457,101.0207,100.9041,100.9207,377226.0
2020-04-06 15:00:00,121.09,121.23,121.03,121.12,637652.0,100.9124,101.0291,100.8624,100.9374,637652.0
2020-04-07 09:30:00,121.25,121.4,121.09,121.17,97674.0,101.0457,101.1707,100.9124,100.9791,97674.0
2020-04-07 10:00:00,121.16,121.5,121.16,121.46,104020.0,100.9707,101.2541,100.9707,101.2207,104020.0
2020-04-07 11:00:00,121.49,121.52,121.36,121.44,217907.0,101.2457,101.2707,101.1374,101.2041,217907.0
2020-04-07 12:00:00,121.42,121.48,121.15,121.2,271494.0,101.1874,101.2374,100.9624,101.0041,271494.0
2020-04-07 13:00:00,121.19,121.25,121.05,121.07,129500.0,100.9957,101.0457,100.8791,100.8957,129500.0
2020-04-07 14:00:00,121.08,121.16,120.74,120.77,152545.0,100.9041,100.9707,100.6207,100.6457,152545.0
2020-04-07 15:00:00,120.78,121.16,120.67,121.08,464127.0,100.654,100.9707,100.5624,100.9041,464127.0
2020-04-08 09:30:00,121.04,121.21,121.0,121.15,91487.0,100.8707,101.0124,100.8374,100.9624,91487.0
2020-04-08 10:00:00,121.14,121.31,121.06,121.15,375050.0,100.9541,101.0957,100.8874,100.9624,375050.0
2020-04-08 11:00:00,121.12,121.14,120.81,120.93,665045.0,100.9374,100.9541,100.679,100.7791,665045.0
2020-04-08 12:00:00,120.93,121.08,120.89,121.04,495875.0,100.7791,100.9041,100.7457,100.8707,495875.0
2020-04-08 13:00:00,121.04,121.09,120.36,120.46,765765.0,100.8707,100.9124,100.304,100.3874,765765.0
2020-04-08 14:00:00,120.4,120.58,120.25,120.4,801054.0,100.3374,100.4874,100.2124,100.3374,801054.0
2020-04-08 15:00:00,120.37,120.51,120.28,120.41,1569016.0,100.3124,100.429,100.2374,100.3457,1569016.0
2020-04-09 09:30:00,121.04,121.18,120.86,121.14,143305.0,100.8707,100.9874,100.7207,100.9541,143305.0
2020-04-09 10:00:00,121.14,121.55,121.09,121.14,332748.0,100.9541,101.2957,100.9124,100.9541,332748.0
2020-04-09 11:00:00,121.15,121.5,121.15,121.48,149049.0,100.9624,101.2541,100.9624,101.2374,149049.0
2020-04-09 12:00:00,121.47,121.86,121.4,121.5,443637.0,101.2291,101.5541,101.1707,101.2541,443637.0
2020-04-09 13:00:00,121.47,121.74,121.34,121.74,400721.0,101.2291,101.4541,101.1207,101.4541,400721.0
2020-04-09 14:00:00,121.74,121.74,121.47,121.57,239238.0,101.4541,101.4541,101.2291,101.3124,239238.0
2020-04-09 15:00:00,121.58,121.59,121.24,121.29,470557.0,101.3207,101.3291,101.0374,101.0791,470557.0
2020-04-13 09:30:00,121.62,121.86,121.59,121.8,65815.0,101.3541,101.5541,101.3291,101.5041,65815.0
2020-04-13 10:00:00,121.79,121.84,121.66,121.73,165702.0,101.4957,101.5374,101.3874,101.4457,165702.0
2020-04-13 11:00:00,121.74,121.91,121.65,121.78,169076.0,101.4541,101.5958,101.3791,101.4874,169076.0
2020-04-13 12:00:00,121.78,121.86,121.68,121.7,125712.0,101.4874,101.5541,101.4041,101.4207,125712.0
2020-04-13 13:00:00,121.69,121.76,121.6,121.76,151010.0,101.4124,101.4707,101.3374,101.4707,151010.0
2020-04-13 14:00:00,121.78,121.88,121.66,121.72,251995.0,101.4874,101.5708,101.3874,101.4374,251995.0
2020-04-13 15:00:00,121.71,121.78,121.57,121.69,402396.0,101.4291,101.4874,101.3124,101.4124,402396.0
2020-04-14 09:30:00,121.92,122.14,121.87,122.1,87268.0,101.6041,101.7874,101.5624,101.7541,87268.0
2020-04-14 10:00:00,122.09,122.27,122.03,122.19,701943.0,101.7458,101.8958,101.6958,101.8291,701943.0
2020-04-14 11:00:00,122.19,122.25,122.01,122.03,288282.0,101.8291,101.8791,101.6791,101.6958,288282.0
2020-04-14 12:00:00,122.03,122.22,122.01,122.16,218643.0,101.6958,101.8541,101.6791,101.8041,218643.0
2020-04-14 13:00:00,122.16,122.18,122.03,122.04,133793.0,101.8041,101.8208,101.6958,101.7041,133793.0
2020-04-14 14:00:00,122.03,122.08,121.88,122.05,425032.0,101.6958,101.7374,101.5708,101.7124,425032.0
2020-04-14 15:00:00,122.06,122.14,121.95,122.14,282096.0,101.7208,101.7874,101.6291,101.7874,282096.0
2020-04-15 09:30:00,122.58,122.62,122.42,122.53,57405.0,102.1541,102.1874,102.0208,102.1124,57405.0
2020-04-15 10:00:00,122.54,122.65,122.42,122.48,147586.0,102.1208,102.2124,102.0208,102.0708,147586.0
2020-04-15 11:00:00,122.49,122.61,122.41,122.56,159295.0,102.0791,102.1791,102.0124,102.1374,159295.0
2020-04-15 12:00:00,122.56,122.65,122.27,122.28,231590.0,102.1374,102.2124,101.8958,101.9041,231590.0
2020-04-15 13:00:00,122.28,122.44,122.19,122.25,139999.0,101.9041,102.0374,101.8291,101.8791,139999.0
2020-04-15 14:00:00,122.25,122.3,122.11,122.23,300094.0,101.8791,101.9208,101.7624,101.8624,300094.0
2020-04-15 15:00:00,122.23,122.34,122.13,122.24,332846.0,101.8624,101.9541,101.7791,101.8708,332846.0
2020-04-16 09:30:00,122.29,122.38,122.19,122.19,92890.0,101.9124,101.9874,101.8291,101.8291,92890.0
2020-04-16 10:00:00,122.2,122.21,121.86,121.86,126808.0,101.8374,101.8458,101.5541,101.5541,126808.0
2020-04-16 11:00:00,121.85,121.89,121.68,121.71,261550.0,101.5458,101.5791,101.4041,101.4291,261550.0
2020-04-16 12:00:00,121.71,121.77,121.37,121.38,197635.0,101.4291,101.4791,101.1457,101.1541,197635.0
2020-04-16 13:00:00,121.38,121.47,121.19,121.26,475644.0,101.1541,101.2291,100.9957,101.0541,475644.0
2020-04-16 14:00:00,121.28,121.28,120.93,120.94,310391.0,101.0707,101.0707,100.7791,100.7874,310391.0
2020-04-16 15:00:00,120.95,121.24,120.94,121.21,278063.0,100.7957,101.0374,100.7874,101.0124,278063.0
2020-04-17 09:30:00,121.29,121.44,121.28,121.32,137807.0,101.0791,101.2041,101.0707,101.1041,137807.0
2020-04-17 10:00:00,121.33,121.38,121.08,121.23,157843.0,101.1124,101.1541,100.9041,101.0291,157843.0
2020-04-17 11:00:00,121.23,121.41,121.18,121.34,155654.0,101.0291,101.1791,100.9874,101.1207,155654.0
2020-04-17 12:00:00,121.35,121.41,121.08,121.09,629391.0,101.1291,101.1791,100.9041,100.9124,629391.0
2020-04-17 13:00:00,121.09,121.33,121.08,121.24,296088.0,100.9124,101.1124,100.9041,101.0374,296088.0
2020-04-17 14:00:00,121.24,121.25,120.33,120.45,352940.0,101.0374,101.0457,100.279,100.379,352940.0
2020-04-17 15:00:00,120.46,120.67,120.46,120.59,300019.0,100.3874,100.5624,100.3874,100.4957,300019.0
2020-04-20 09:30:00,120.04,120.17,119.95,120.17,168415.0,100.0374,100.1457,99.9624,100.1457,168415.0
2020-04-20 10:00:00,120.18,120.44,120.12,120.43,217670.0,100.154,100.3707,100.104,100.3624,217670.0
2020-04-20 11:00:00,120.48,120.69,120.45,120.5,166906.0,100.404,100.579,100.379,100.4207,166906.0
2020-04-20 12:00:00,120.51,120.55,120.36,120.38,157798.0,100.429,100.4624,100.304,100.3207,157798.0
2020-04-20 13:00:00,120.38,120.51,120.37,120.42,591615.0,100.3207,100.429,100.3124,100.354,591615.0
2020-04-20 14:00:00,120.43,120.54,120.41,120.41,182031.0,100.3624,100.454,100.3457,100.3457,182031.0
2020-04-20 15:00:00,120.38,120.41,120.17,120.23,277752.0,100.3207,100.3457,100.1457,100.1957,277752.0
2020-04-21 09:30:00,120.71,120.87,120.62,120.86,83820.0,100.5957,100.7291,100.5207,100.7207,83820.0
2020-04-21 10:00:00,120.87,121.02,120.8,121.02,144971.0,100.7291,100.8541,100.6707,100.8541,144971.0
2020-04-21 11:00:00,121.02,121.07,120.93,120.94,187079.0,100.8541,100.8957,100.7791,100.7874,187079.0
2020-04-21 12:00:00,120.94,120.99,120.88,120.88,128672.0,100.7874,100.8291,100.7374,100.7374,128672.0
2020-04-21 13:00:00,120.89,121.02,120.6,120.95,240225.0,100.7457,100.8541,100.504,100.7957,240225.0
2020-04-21 14:00:00,120.95,120.99,120.81,120.87,150298.0,100.7957,100.8291,100.679,100.7291,150298.0
2020-04-21 15:00:00,120.9,120.94,120.82,120.87,202653.0,100.7541,100.7874,100.6874,100.7291,202653.0
2020-04-22 09:30:00,121.08,121.13,120.92,121.0,113808.0,100.9041,100.9457,100.7707,100.8374,113808.0
2020-04-22 10:00:00,121.0,121.06,120.86,120.95,233106.0,100.8374,100.8874,100.7207,100.7957,233106.0
2020-04-22 11:00:00,120.95,120.98,120.85,120.93,152570.0,100.7957,100.8207,100.7124,100.7791,152570.0
2020-04-22 12:00:00,120.92,121.36,120.84,121.34,283095.0,100.7707,101.1374,100.7041,101.1207,283095.0
2020-04-22 13:00:00,121.34,121.49,121.29,121.29,192599.0,101.1207,101.2457,101.0791,101.0791,192599.0
2020-04-22 14:00:00,121.31,121.52,121.16,121.52,348134.0,101.0957,101.2707,100.9707,101.2707,348134.0
2020-04-22 15:00:00,121.52,121.56,121.41,121.52,333211.0,101.2707,101.3041,101.1791,101.2707,333211.0
2020-04-23 09:30:00,121.78,121.8,121.5,121.52,99326.0,101.4874,101.5041,101.2541,101.2707,99326.0
2020-04-23 10:00:00,121.52,121.87,121.49,121.8,381353.0,101.2707,101.5624,101.2457,101.5041,381353.0
2020-04-23 11:00:00,121.8,121.81,121.35,121.41,378253.0,101.5041,101.5124,101.1291,101.1791,378253.0
2020-04-23 12:00:00,121.41,121.59,121.39,121.49,414497.0,101.1791,101.3291,101.1624,101.2457,414497.0
2020-04-23 13:00:00,121.49,121.9,121.48,121.69,401648.0,101.2457,101.5874,101.2374,101.4124,401648.0
2020-04-23 14:00:00,121.7,121.78,121.45,121.47,481009.0,101.4207,101.4874,101.2124,101.2291,481009.0
2020-04-23 15:00:00,121.48,121.66,121.46,121.49,325331.0,101.2374,101.3874,101.2207,101.2457,325331.0
2020-04-24 09:30:00,121.63,121.69,121.59,121.69,73996.0,101.3624,101.4124,101.3291,101.4124,73996.0
2020-04-24 10:00:00,121.66,121.72,121.54,121.61,137407.0,101.3874,101.4374,101.2874,101.3457,137407.0
2020-04-24 11:00:00,121.62,121.77,121.62,121.77,105652.0,101.3541,101.4791,101.3541,101.4791,105652.0
2020-04-24 12:00:00,121.77,121.85,121.74,121.81,113655.0,101.4791,101.5458,101.4541,101.5124,113655.0
2020-04-24 13:00:00,121.82,122.04,121.8,122.04,104533.0,101.5207,101.7041,101.5041,101.7041,104533.0
2020-04-24 14:00:00,122.04,122.18,121.97,122.17,166368.0,101.7041,101.8208,101.6458,101.8124,166368.0
2020-04-24 15:00:00,122.17,122.23,122.15,122.19,270229.0,101.8124,101.8624,101.7958,101.8291,270229.0
2020-04-27 09:30:00,122.13,122.15,121.97,122.01,94346.0,101.7791,101.7958,101.6458,101.6791,94346.0
2020-04-27 10:00:00,122.01,122.08,121.9,122.01,163782.0,101.6791,101.7374,101.5874,101.6791,163782.0
2020-04-27 11:00:00,122.02,122.17,121.98,122.15,169541.0,101.6874,101.8124,101.6541,101.7958,169541.0
2020-04-27 12:00:00,122.14,122.31,122.12,122.14,242678.0,101.7874,101.9291,101.7708,101.7874,242678.0
2020-04-27 13:00:00,122.14,122.32,122.1,122.12,179527.0,101.7874,101.9374,101.7541,101.7708,179527.0
2020-04-27 14:00:00,122.11,122.18,122.03,122.09,264344.0,101.7624,101.8208,101.6958,101.7458,264344.0
2020-04-27 15:00:00,122.09,122.12,121.96,122.0,380956.0,101.7458,101.7708,101.6374,101.6708,380956.0
2020-04-28 09:30:00,122.16,122.27,122.13,122.16,146686.0,101.8041,101.8958,101.7791,101.8041,146686.0
2020-04-28 10:00:00,122.16,122.23,122.12,122.14,127898.0,101.8041,101.8624,101.7708,101.7874,127898.0
2020-04-28 11:00:00,122.13,122.27,122.13,122.18,199559.0,101.7791,101.8958,101.7791,101.8208,199559.0
2020-04-28 12:00:00,122.19,122.3,122.16,122.3,114433.0,101.8291,101.9208,101.8041,101.9208,114433.0
2020-04-28 13:00:00,122.29,122.34,122.19,122.34,137628.0,101.9124,101.9541,101.8291,101.9541,137628.0
2020-04-28 14:00:00,122.34,122.42,122.28,122.4,206629.0,101.9541,102.0208,101.9041,102.0041,206629.0
2020-04-28 15:00:00,122.4,122.45,122.29,122.36,264999.0,102.0041,102.0458,101.9124,101.9708,264999.0
2020-04-29 09:30:00,122.31,122.45,122.24,122.42,128530.0,101.9291,102.0458,101.8708,102.0208,128530.0
2020-04-29 10:00:00,122.41,122.46,122.29,122.34,176366.0,102.0124,102.0541,101.9124,101.9541,176366.0
2020-04-29 11:00:00,122.35,122.38,122.28,122.3,143824.0,101.9624,101.9874,101.9041,101.9208,143824.0
2020-04-29 12:00:00,122.3,122.32,122.23,122.27,125104.0,101.9208,101.9374,101.8624,101.8958,125104.0
2020-04-29 13:00:00,122.27,122.35,122.24,122.31,81548.0,101.8958,101.9624,101.8708,101.9291,81548.0
2020-04-29 14:00:00,122.33,122.38,122.09,122.18,197013.0,101.9458,101.9874,101.7458,101.8208,197013.0
2020-04-29 15:00:00,122.18,122.32,122.16,122.25,236199.0,101.8208,101.9374,101.8041,101.8791,236199.0
2020-04-30 09:30:00,122.31,122.36,122.13,122.17,84160.0,101.9291,101.9708,101.7791,101.8124,84160.0
2020-04-30 10:00:00,122.17,122.3,122.03,122.05,202854.0,101.8124,101.9208,101.6958,101.7124,202854.0
2020-04-30 11:00:00,122.05,122.09,121.98,122.07,191535.0,101.7124,101.7458,101.6541,101.7291,191535.0
2020-04-30 12:00:00,122.06,122.12,121.95,122.08,241895.0,101.7208,101.7708,101.6291,101.7374,241895.0
2020-04-30 13:00:00,122.08,122.08,121.99,122.01,494824.0,101.7374,101.7374,101.6624,101.6791,494824.0
2020-04-30 14:00:00,122.02,122.04,121.53,121.56,750290.0,101.6874,101.7041,101.2791,101.3041,750290.0
2020-04-30 15:00:00,121.56,121.56,121.31,121.31,773749.0,101.3041,101.3041,101.0957,101.0957,773749.0
2020-05-01 09:30:00,121.05,121.05,120.66,120.72,108161.0,101.1274,101.1274,100.8016,100.8517,108161.0
2020-05-01 10:00:00,120.73,120.78,120.62,120.76,403550.0,100.86,100.9018,100.7681,100.8851,403550.0
2020-05-01 11:00:00,120.75,120.99,120.71,120.95,292314.0,100.8767,101.0772,100.8433,101.0438,292314.0
2020-05-01 12:00:00,120.95,121.0,120.72,120.83,139636.0,101.0438,101.0856,100.8517,100.9436,139636.0
2020-05-01 13:00:00,120.85,120.9,120.8,120.9,121911.0,100.9603,101.0021,100.9185,101.0021,121911.0
2020-05-01 14:00:00,120.9,120.95,120.76,120.95,125007.0,101.0021,101.0438,100.8851,101.0438,125007.0
2020-05-01 15:00:00,120.95,121.12,120.95,121.05,468455.0,101.0438,101.1859,101.0438,101.1274,468455.0
2020-05-04 09:30:00,121.17,121.3,121.12,121.16,115648.0,101.2276,101.3362,101.1859,101.2193,115648.0
2020-05-04 10:00:00,121.16,121.2,121.07,121.2,165381.0,101.2193,101.2527,101.1441,101.2527,165381.0
2020-05-04 11:00:00,121.18,121.27,121.15,121.16,97073.0,101.236,101.3112,101.2109,101.2193,97073.0
2020-05-04 12:00:00,121.15,121.2,121.08,121.15,168669.0,101.2109,101.2527,101.1524,101.2109,168669.0
2020-05-04 13:00:00,121.16,121.19,121.01,121.16,241785.0,101.2193,101.2443,101.094,101.2193,241785.0
2020-05-04 14:00:00,121.15,121.15,121.01,121.09,159398.0,101.2109,101.2109,101.094,101.1608,159398.0
2020-05-04 15:00:00,121.08,121.21,121.03,121.2,338817.0,101.1524,101.261,101.1107,101.2527,338817.0
2020-05-05 09:30:00,121.03,121.03,120.91,120.91,121179.0,101.1107,101.1107,101.0104,101.0104,121179.0
2020-05-05 10:00:00,120.92,121.12,120.91,121.12,188119.0,101.0188,101.1859,101.0104,101.1859,188119.0
2020-05-05 11:00:00,121.12,121.21,121.09,121.11,218528.0,101.1859,101.261,101.1608,101.1775,218528.0
2020-05-05 12:00:00,121.12,121.23,121.04,121.22,256079.0,101.1859,101.2777,101.119,101.2694,256079.0
2020-05-05 13:00:00,121.22,121.35,121.17,121.33,618871.0,101.2694,101.378,101.2276,101.3613,618871.0
2020-05-05 14:00:00,121.34,121.38,121.22,121.25,406158.0,101.3696,101.4031,101.2694,101.2945,406158.0
2020-05-05 15:00:00,121.25,121.38,121.23,121.27,409127.0,101.2945,101.4031,101.2777,101.3112,409127.0
2020-05-06 09:30:00,120.97,120.99,120.93,120.96,82672.0,101.0605,101.0772,101.0271,101.0522,82672.0
2020-05-06 10:00:00,120.95,120.96,120.75,120.88,218297.0,101.0438,101.0522,100.8767,100.9854,218297.0
2020-05-06 11:00:00,120.87,120.89,120.73,120.75,159168.0,100.977,100.9937,100.86,100.8767,159168.0
2020-05-06 12:00:00,120.75,120.75,120.64,120.67,135076.0,100.8767,100.8767,100.7849,100.8099,135076.0
2020-05-06 13:00:00,120.66,120.71,120.65,120.67,221951.0,100.8016,100.8433,100.7932,100.8099,221951.0
2020-05-06 14:00:00,120.66,120.82,120.61,120.7,297351.0,100.8016,100.9352,100.7598,100.835,297351.0
2020-05-06 15:00:00,120.7,120.86,120.68,120.73,453939.0,100.835,100.9686,100.8183,100.86,453939.0
2020-05-07 09:30:00,120.91,121.0,120.81,120.93,185449.0,101.0104,101.0856,100.9269,101.0271,185449.0
2020-05-07 10:00:00,120.97,121.03,120.91,120.95,174687.0,101.0605,101.1107,101.0104,101.0438,174687.0
2020-05-07 11:00:00,120.96,121.1,120.93,121.07,130741.0,101.0522,101.1691,101.0271,101.1441,130741.0
2020-05-07 12:00:00,121.06,121.33,121.06,121.2,85802.0,101.1357,101.3613,101.1357,101.2527,85802.0
2020-05-07 13:00:00,121.21,121.42,121.17,121.36,219458.0,101.261,101.4365,101.2276,101.3864,219458.0
2020-05-07 14:00:00,121.35,121.54,121.33,121.49,235365.0,101.378,101.5367,101.3613,101.495,235365.0
2020-05-07 15:00:00,121.49,121.54,121.38,121.45,361173.0,101.495,101.5367,101.4031,101.4615,361173.0
2020-05-08 09:30:00,121.37,121.45,121.29,121.35,97456.0,101.3947,101.4615,101.3279,101.378,97456.0
2020-05-08 10:00:00,121.34,121.5,121.28,121.49,163441.0,101.3696,101.5033,101.3195,101.495,163441.0
2020-05-08 11:00:00,121.48,121.55,121.34,121.39,118812.0,101.4866,101.5451,101.3696,101.4114,118812.0
2020-05-08 12:00:00,121.39,121.41,121.31,121.33,167534.0,101.4114,101.4281,101.3446,101.3613,167534.0
2020-05-08 13:00:00,121.33,121.38,121.29,121.32,59907.0,101.3613,101.4031,101.3279,101.3529,59907.0
2020-05-08 14:00:00,121.32,121.37,121.25,121.29,144423.0,101.3529,101.3947,101.2945,101.3279,144423.0
2020-05-08 15:00:00,121.29,121.41,121.25,121.4,232539.0,101.3279,101.4281,101.2945,101.4198,232539.0
2020-05-11 09:30:00,121.25,121.32,121.21,121.31,67493.0,101.2945,101.3529,101.261,101.3446,67493.0
2020-05-11 10:00:00,121.3,121.33,121.2,121.2,156907.0,101.3362,101.3613,101.2527,101.2527,156907.0
2020-05-11 11:00:00,121.22,121.23,121.07,121.09,120492.0,101.2694,101.2777,101.1441,101.1608,120492.0
2020-05-11 12:00:00,121.09,121.17,120.98,121.15,141793.0,101.1608,101.2276,101.0689,101.2109,141793.0
2020-05-11 13:00:00,121.16,121.22,121.07,121.11,147010.0,101.2193,101.2694,101.1441,101.1775,147010.0
2020-05-11 14:00:00,121.11,121.13,120.98,121.0,130778.0,101.1775,101.1942,101.0689,101.0856,130778.0
2020-05-11 15:00:00,121.0,121.12,120.99,121.01,199402.0,101.0856,101.1859,101.0772,101.094,199402.0
2020-05-12 09:30:00,121.06,121.1,120.98,121.07,88145.0,101.1357,101.1691,101.0689,101.1441,88145.0
2020-05-12 10:00:00,121.09,121.18,121.06,121.13,159322.0,101.1608,101.236,101.1357,101.1942,159322.0
2020-05-12 11:00:00,121.13,121.14,120.85,120.88,156405.0,101.1942,101.2026,100.9603,100.9854,156405.0
2020-05-12 12:00:00,120.89,120.93,120.85,120.93,97073.0,100.9937,101.0271,100.9603,101.0271,97073.0
2020-05-12 13:00:00,120.94,121.14,120.92,121.1,532205.0,101.0355,101.2026,101.0188,101.1691,532205.0
2020-05-12 14:00:00,121.09,121.11,120.98,121.03,185650.0,101.1608,101.1775,101.0689,101.1107,185650.0
2020-05-12 15:00:00,121.03,121.1,120.97,121.09,216017.0,101.1107,101.1691,101.0605,101.1608,216017.0
2020-05-13 09:30:00,121.23,121.25,121.1,121.14,148292.0,101.2777,101.2945,101.1691,101.2026,148292.0
2020-05-13 10:00:00,121.14,121.15,121.02,121.13,168024.0,101.2026,101.2109,101.1023,101.1942,168024.0
2020-05-13 11:00:00,121.13,121.23,121.07,121.22,202330.0,101.1942,101.2777,101.1441,101.2694,202330.0
2020-05-13 12:00:00,121.22,121.38,121.18,121.38,200483.0,101.2694,101.4031,101.236,101.4031,200483.0
2020-05-13 13:00:00,121.39,121.43,121.1,121.24,163714.0,101.4114,101.4448,101.1691,101.2861,163714.0
2020-05-13 14:00:00,121.24,121.32,121.11,121.15,325477.0,101.2861,101.3529,101.1775,101.2109,325477.0
2020-05-13 15:00:00,121.16,121.28,121.16,121.19,251983.0,101.2193,101.3195,101.2193,101.2443,251983.0
2020-05-14 09:30:00,121.24,121.26,121.12,121.13,110129.0,101.2861,101.3028,101.1859,101.1942,110129.0
2020-05-14 10:00:00,121.13,121.28,121.12,121.28,161037.0,101.1942,101.3195,101.1859,101.3195,161037.0
2020-05-14 11:00:00,121.29,121.4,121.23,121.37,136888.0,101.3279,101.4198,101.2777,101.3947,136888.0
2020-05-14 12:00:00,121.37,121.4,121.31,121.36,86749.0,101.3947,101.4198,101.3446,101.3864,86749.0
2020-05-14 13:00:00,121.37,121.39,121.31,121.37,74215.0,101.3947,101.4114,101.3446,101.3947,74215.0
2020-05-14 14:00:00,121.37,121.37,121.28,121.31,176093.0,101.3947,101.3947,101.3195,101.3446,176093.0
2020-05-14 15:00:00,121.31,121.35,121.22,121.34,266065.0,101.3446,101.378,101.2694,101.3696,266065.0
2020-05-15 09:30:00,121.46,121.56,121.36,121.45,75250.0,101.4699,101.5534,101.3864,101.4615,75250.0
2020-05-15 10:00:00,121.45,121.48,121.32,121.41,242928.0,101.4615,101.4866,101.3529,101.4281,242928.0
2020-05-15 11:00:00,121.42,121.48,121.38,121.43,112156.0,101.4365,101.4866,101.4031,101.4448,112156.0
2020-05-15 12:00:00,121.42,121.45,121.33,121.44,76702.0,101.4365,101.4615,101.3613,101.4532,76702.0
2020-05-15 13:00:00,121.42,121.47,121.38,121.46,43358.0,101.4365,101.4782,101.4031,101.4699,43358.0
2020-05-15 14:00:00,121.46,121.5,121.4,121.48,131610.0,101.4699,101.5033,101.4198,101.4866,131610.0
2020-05-15 15:00:00,121.48,121.55,121.44,121.55,200964.0,101.4866,101.5451,101.4532,101.5451,200964.0
2020-05-18 09:30:00,121.57,121.7,121.51,121.52,109974.0,101.5618,101.6704,101.5117,101.52,109974.0
2020-05-18 10:00:00,121.51,121.62,121.42,121.43,285256.0,101.5117,101.6036,101.4365,101.4448,285256.0
2020-05-18 11:00:00,121.44,121.44,121.29,121.35,130296.0,101.4532,101.4532,101.3279,101.378,130296.0
2020-05-18 12:00:00,121.35,121.41,121.34,121.36,102663.0,101.378,101.4281,101.3696,101.3864,102663.0
2020-05-18 13:00:00,121.37,121.47,121.36,121.43,382481.0,101.3947,101.4782,101.3864,101.4448,382481.0
2020-05-18 14:00:00,121.44,121.46,121.32,121.33,179501.0,101.4532,101.4699,101.3529,101.3613,179501.0
2020-05-18 15:00:00,121.34,121.53,121.34,121.53,223628.0,101.3696,101.5284,101.3696,101.5284,223628.0
2020-05-19 09:30:00,121.44,121.52,121.4,121.42,155913.0,101.4532,101.52,101.4198,101.4365,155913.0
2020-05-19 10:00:00,121.41,121.5,121.36,121.41,191236.0,101.4281,101.5033,101.3864,101.4281,191236.0
2020-05-19 11:00:00,121.41,121.56,121.41,121.52,105855.0,101.4281,101.5534,101.4281,101.52,105855.0
2020-05-19 12:00:00,121.52,121.57,121.48,121.52,227762.0,101.52,101.5618,101.4866,101.52,227762.0
2020-05-19 13:00:00,121.53,121.53,121.47,121.51,117164.0,101.5284,101.5284,101.4782,101.5117,117164.0
2020-05-19 14:00:00,121.51,121.51,121.38,121.39,159778.0,101.5117,101.5117,101.4031,101.4114,159778.0
2020-05-19 15:00:00,121.39,121.48,121.38,121.42,288263.0,101.4114,101.4866,101.4031,101.4365,288263.0
2020-05-20 09:30:00,121.38,121.5,121.38,121.46,56796.0,101.4031,101.5033,101.4031,101.4699,56796.0
2020-05-20 10:00:00,121.48,121.58,121.47,121.51,130746.0,101.4866,101.5701,101.4782,101.5117,130746.0
2020-05-20 11:00:00,121.5,121.61,121.5,121.6,85587.0,101.5033,101.5952,101.5033,101.5869,85587.0
2020-05-20 12:00:00,121.59,121.68,121.56,121.59,141552.0,101.5785,101.6537,101.5534,101.5785,141552.0
2020-05-20 13:00:00,121.59,121.83,121.57,121.69,92095.0,101.5785,101.779,101.5618,101.662,92095.0
2020-05-20 14:00:00,121.71,121.8,121.69,121.78,94526.0,101.6787,101.7539,101.662,101.7372,94526.0
2020-05-20 15:00:00,121.78,121.82,121.68,121.76,163733.0,101.7372,101.7706,101.6537,101.7205,163733.0
2020-05-21 09:30:00,121.71,121.79,121.65,121.78,55802.0,101.6787,101.7456,101.6286,101.7372,55802.0
2020-05-21 10:00:00,121.77,121.96,121.76,121.92,208245.0,101.7289,101.8876,101.7205,101.8542,208245.0
2020-05-21 11:00:00,121.92,121.98,121.88,121.96,130930.0,101.8542,101.9043,101.8208,101.8876,130930.0
2020-05-21 12:00:00,121.94,121.95,121.85,121.91,104695.0,101.8709,101.8792,101.7957,101.8458,104695.0
2020-05-21 13:00:00,121.9,121.91,121.53,121.62,199637.0,101.8375,101.8458,101.5284,101.6036,199637.0
2020-05-21 14:00:00,121.61,121.66,121.55,121.58,167226.0,101.5952,101.637,101.5451,101.5701,167226.0
2020-05-21 15:00:00,121.59,121.66,121.56,121.63,363681.0,101.5785,101.637,101.5534,101.6119,363681.0
2020-05-22 09:30:00,121.58,121.6,121.48,121.57,96116.0,101.5701,101.5869,101.4866,101.5618,96116.0
2020-05-22 10:00:00,121.57,121.67,121.55,121.66,125378.0,101.5618,101.6453,101.5451,101.637,125378.0
2020-05-22 11:00:00,121.65,121.75,121.65,121.73,156052.0,101.6286,101.7122,101.6286,101.6955,156052.0
2020-05-22 12:00:00,121.74,121.74,121.58,121.6,142874.0,101.7038,101.7038,101.5701,101.5869,142874.0
2020-05-22 13:00:00,121.6,121.62,121.57,121.62,151644.0,101.5869,101.6036,101.5618,101.6036,151644.0
2020-05-22 14:00:00,121.62,121.71,121.59,121.65,164302.0,101.6036,101.6787,101.5785,101.6286,164302.0
2020-05-22 15:00:00,121.66,121.7,121.53,121.64,357032.0,101.637,101.6704,101.5284,101.6203,357032.0
2020-05-26 09:30:00,121.6,121.62,121.46,121.53,47779.0,101.5869,101.6036,101.4699,101.5284,47779.0
2020-05-26 10:00:00,121.53,121.6,121.45,121.54,141348.0,101.5284,101.5869,101.4615,101.5367,141348.0
2020-05-26 11:00:00,121.55,121.57,121.45,121.48,174251.0,101.5451,101.5618,101.4615,101.4866,174251.0
2020-05-26 12:00:00,121.47,121.5,121.36,121.37,152714.0,101.4782,101.5033,101.3864,101.3947,152714.0
2020-05-26 13:00:00,121.37,121.41,121.35,121.36,131487.0,101.3947,101.4281,101.378,101.3864,131487.0
2020-05-26 14:00:00,121.36,121.44,121.34,121.38,121098.0,101.3864,101.4532,101.3696,101.4031,121098.0
2020-05-26 15:00:00,121.39,121.4,121.27,121.27,261497.0,101.4114,101.4198,101.3112,101.3112,261497.0
2020-05-27 09:30:00,121.26,121.36,121.16,121.32,100710.0,101.3028,101.3864,101.2193,101.3529,100710.0
2020-05-27 10:00:00,121.32,121.42,121.31,121.38,155973.0,101.3529,101.4365,101.3446,101.4031,155973.0
2020-05-27 11:00:00,121.38,121.42,121.35,121.37,115143.0,101.4031,101.4365,101.378,101.3947,115143.0
2020-05-27 12:00:00,121.36,121.48,121.35,121.45,132091.0,101.3864,101.4866,101.378,101.4615,132091.0
2020-05-27 13:00:00,121.44,121.52,121.38,121.48,88732.0,101.4532,101.52,101.4031,101.4866,88732.0
2020-05-27 14:00:00,121.49,121.52,121.41,121.46,115520.0,101.495,101.52,101.4281,101.4699,115520.0
2020-05-27 15:00:00,121.45,121.49,121.39,121.4,224313.0,101.4615,101.495,101.4114,101.4198,224313.0
2020-05-28 09:30:00,121.4,121.47,121.34,121.45,74662.0,101.4198,101.4782,101.3696,101.4615,74662.0
2020-05-28 10:00:00,121.46,121.54,121.43,121.54,127440.0,101.4699,101.5367,101.4448,101.5367,127440.0
2020-05-28 11:00:00,121.53,121.68,121.5,121.65,143942.0,101.5284,101.6537,101.5033,101.6286,143942.0
2020-05-28 12:00:00,121.65,121.7,121.6,121.66,113209.0,101.6286,101.6704,101.5869,101.637,113209.0
2020-05-28 13:00:00,121.65,121.74,121.62,121.67,99347.0,101.6286,101.7038,101.6036,101.6453,99347.0
2020-05-28 14:00:00,121.65,121.66,121.6,121.61,69519.0,101.6286,101.637,101.5869,101.5952,69519.0
2020-05-28 15:00:00,121.61,121.77,121.58,121.77,215286.0,101.5952,101.7289,101.5701,101.7289,215286.0
2020-05-29 09:30:00,121.78,121.82,121.6,121.64,123618.0,101.7372,101.7706,101.5869,101.6203,123618.0
2020-05-29 10:00:00,121.64,121.98,121.64,121.98,96713.0,101.6203,101.9043,101.6203,101.9043,96713.0
2020-05-29 11:00:00,121.97,121.98,121.89,121.91,74386.0,101.896,101.9043,101.8291,101.8458,74386.0
2020-05-29 12:00:00,121.91,121.91,121.81,121.81,71412.0,101.8458,101.8458,101.7623,101.7623,71412.0
2020-05-29 13:00:00,121.84,121.9,121.83,121.87,78218.0,101.7874,101.8375,101.779,101.8124,78218.0
2020-05-29 14:00:00,121.89,121.96,121.61,121.73,484708.0,101.8291,101.8876,101.5952,101.6955,484708.0
2020-05-29 15:00:00,121.73,121.95,121.72,121.8,808478.0,101.6955,101.8792,101.6871,101.7539,808478.0
2020-06-01 09:30:00,121.83,121.83,121.76,121.78,73734.0,101.779,101.779,101.7205,101.7372,73734.0
2020-06-01 10:00:00,121.77,121.86,121.75,121.85,183738.0,101.7289,101.8041,101.7122,101.7957,183738.0
2020-06-01 11:00:00,121.86,121.92,121.84,121.92,95515.0,101.8041,101.8542,101.7874,101.8542,95515.0
2020-06-01 12:00:00,121.91,121.97,121.9,121.96,146428.0,101.8458,101.896,101.8375,101.8876,146428.0
2020-06-01 13:00:00,121.96,121.97,121.89,121.92,223786.0,101.8876,101.896,101.8291,101.8542,223786.0
2020-06-01 14:00:00,121.91,121.92,121.76,121.8,321331.0,101.8458,101.8542,101.7205,101.7539,321331.0
2020-06-01 15:00:00,121.8,121.94,121.79,121.92,351044.0,101.7539,101.8709,101.7456,101.8542,351044.0
2020-06-02 09:30:00,121.9,121.92,121.83,121.91,46233.0,101.8375,101.8542,101.779,101.8458,46233.0
2020-06-02 10:00:00,121.91,121.93,121.81,121.83,86081.0,101.8458,101.8625,101.7623,101.779,86081.0
2020-06-02 11:00:00,121.83,121.89,121.76,121.84,158803.0,101.779,101.8291,101.7205,101.7874,158803.0
2020-06-02 12:00:00,121.85,121.86,121.7,121.74,121420.0,101.7957,101.8041,101.6704,101.7038,121420.0
2020-06-02 13:00:00,121.74,121.75,121.63,121.69,169009.0,101.7038,101.7122,101.6119,101.662,169009.0
2020-06-02 14:00:00,121.7,121.71,121.51,121.59,98077.0,101.6704,101.6787,101.5117,101.5785,98077.0
2020-06-02 15:00:00,121.6,121.7,121.57,121.67,147628.0,101.5869,101.6704,101.5618,101.6453,147628.0
2020-06-03 09:30:00,121.46,121.47,121.33,121.37,70252.0,101.4699,101.4782,101.3613,101.3947,70252.0
2020-06-03 10:00:00,121.38,121.38,121.2,121.22,123145.0,101.4031,101.4031,101.2527,101.2694,123145.0
2020-06-03 11:00:00,121.22,121.34,121.19,121.33,135288.0,101.2694,101.3696,101.2443,101.3613,135288.0
2020-06-03 12:00:00,121.34,121.34,121.08,121.09,371672.0,101.3696,101.3696,101.1524,101.1608,371672.0
2020-06-03 13:00:00,121.09,121.18,121.09,121.17,143759.0,101.1608,101.236,101.1608,101.2276,143759.0
2020-06-03 14:00:00,121.17,121.22,121.11,121.22,169381.0,101.2276,101.2694,101.1775,101.2694,169381.0
2020-06-03 15:00:00,121.22,121.29,121.19,121.27,439662.0,101.2694,101.3279,101.2443,101.3112,439662.0
2020-06-04 09:30:00,121.17,121.21,120.92,120.96,239508.0,101.2276,101.261,101.0188,101.0522,239508.0
2020-06-04 10:00:00,120.96,121.07,120.94,120.99,149603.0,101.0522,101.1441,101.0355,101.0772,149603.0
2020-06-04 11:00:00,120.98,121.14,120.98,121.03,181247.0,101.0689,101.2026,101.0689,101.1107,181247.0
2020-06-04 12:00:00,121.02,121.04,120.95,120.98,176480.0,101.1023,101.119,101.0438,101.0689,176480.0
2020-06-04 13:00:00,120.98,120.98,120.87,120.89,112046.0,101.0689,101.0689,100.977,100.9937,112046.0
2020-06-04 14:00:00,120.89,120.89,120.79,120.84,120431.0,100.9937,100.9937,100.9102,100.9519,120431.0
2020-06-04 15:00:00,120.84,120.93,120.83,120.83,317729.0,100.9519,101.0271,100.9436,100.9436,317729.0
2020-06-05 09:30:00,120.59,120.7,120.36,120.37,165117.0,100.7431,100.835,100.5509,100.5593,165117.0
2020-06-05 10:00:00,120.37,120.51,120.25,120.42,202956.0,100.5593,100.6762,100.459,100.6011,202956.0
2020-06-05 11:00:00,120.41,120.5,120.36,120.42,178064.0,100.5927,100.6679,100.5509,100.6011,178064.0
2020-06-05 12:00:00,120.41,120.47,120.37,120.4,256306.0,100.5927,100.6428,100.5593,100.5844,256306.0
2020-06-05 13:00:00,120.41,120.53,120.4,120.52,114238.0,100.5927,100.693,100.5844,100.6846,114238.0
2020-06-05 14:00:00,120.52,120.72,120.46,120.69,158279.0,100.6846,100.8517,100.6345,100.8266,158279.0
2020-06-05 15:00:00,120.68,120.84,120.65,120.82,208481.0,100.8183,100.9519,100.7932,100.9352,208481.0
2020-06-08 09:30:00,120.77,120.91,120.76,120.88,119743.0,100.8935,101.0104,100.8851,100.9854,119743.0
2020-06-08 10:00:00,120.88,120.97,120.83,120.86,160713.0,100.9854,101.0605,100.9436,100.9686,160713.0
2020-06-08 11:00:00,120.86,120.9,120.8,120.86,118324.0,100.9686,101.0021,100.9185,100.9686,118324.0
2020-06-08 12:00:00,120.86,120.89,120.83,120.87,178300.0,100.9686,100.9937,100.9436,100.977,178300.0
2020-06-08 13:00:00,120.87,120.88,120.8,120.86,220487.0,100.977,100.9854,100.9185,100.9686,220487.0
2020-06-08 14:00:00,120.86,120.95,120.84,120.87,284466.0,100.9686,101.0438,100.9519,100.977,284466.0
2020-06-08 15:00:00,120.87,121.07,120.86,121.06,347597.0,100.977,101.1441,100.9686,101.1357,347597.0
2020-06-09 09:30:00,121.55,121.65,121.55,121.63,80207.0,101.5451,101.6286,101.5451,101.6119,80207.0
2020-06-09 10:00:00,121.64,121.69,121.54,121.59,305793.0,101.6203,101.662,101.5367,101.5785,305793.0
2020-06-09 11:00:00,121.58,121.59,121.52,121.58,142392.0,101.5701,101.5785,101.52,101.5701,142392.0
2020-06-09 12:00:00,121.59,121.6,121.51,121.52,212130.0,101.5785,101.5869,101.5117,101.52,212130.0
2020-06-09 13:00:00,121.52,121.55,121.42,121.52,213968.0,101.52,101.5451,101.4365,101.52,213968.0
2020-06-09 14:00:00,121.52,121.52,121.35,121.38,190848.0,101.52,101.52,101.378,101.4031,190848.0
2020-06-09 15:00:00,121.37,121.41,121.16,121.19,648701.0,101.3947,101.4281,101.2193,101.2443,648701.0
2020-06-10 09:30:00,121.66,121.73,121.61,121.61,106429.0,101.637,101.6955,101.5952,101.5952,106429.0
2020-06-10 10:00:00,121.62,121.74,121.55,121.73,202458.0,101.6036,101.7038,101.5451,101.6955,202458.0
2020-06-10 11:00:00,121.74,121.86,121.72,121.83,155527.0,101.7038,101.8041,101.6871,101.779,155527.0
2020-06-10 12:00:00,121.82,121.89,121.8,121.88,142051.0,101.7706,101.8291,101.7539,101.8208,142051.0
2020-06-10 13:00:00,121.89,121.89,121.77,121.8,99377.0,101.8291,101.8291,101.7289,101.7539,99377.0
2020-06-10 14:00:00,121.8,122.12,121.61,122.06,249438.0,101.7539,102.0213,101.5952,101.9711,249438.0
2020-06-10 15:00:00,122.06,122.15,121.99,122.14,328241.0,101.9711,102.0463,101.9127,102.038,328241.0
2020-06-11 09:30:00,122.27,122.34,122.22,122.34,122279.0,102.1466,102.2051,102.1048,102.2051,122279.0
2020-06-11 10:00:00,122.34,122.45,122.3,122.31,221573.0,102.2051,102.297,102.1716,102.18,221573.0
2020-06-11 11:00:00,122.31,122.33,122.18,122.25,299287.0,102.18,102.1967,102.0714,102.1299,299287.0
2020-06-11 12:00:00,122.24,122.24,122.12,122.13,148571.0,102.1215,102.1215,102.0213,102.0296,148571.0
2020-06-11 13:00:00,122.15,122.25,122.1,122.24,165597.0,102.0463,102.1299,102.0046,102.1215,165597.0
2020-06-11 14:00:00,122.22,122.41,122.21,122.38,308394.0,102.1048,102.2635,102.0965,102.2385,308394.0
2020-06-11 15:00:00,122.37,122.37,122.14,122.16,192276.0,102.2301,102.2301,102.038,102.0547,192276.0
2020-06-12 09:30:00,122.06,122.1,121.92,121.98,103565.0,101.9711,102.0046,101.8542,101.9043,103565.0
2020-06-12 10:00:00,121.99,122.12,121.96,122.09,171250.0,101.9127,102.0213,101.8876,101.9962,171250.0
2020-06-12 11:00:00,122.09,122.13,121.94,121.95,219291.0,101.9962,102.0296,101.8709,101.8792,219291.0
2020-06-12 12:00:00,121.95,122.02,121.88,122.02,160420.0,101.8792,101.9377,101.8208,101.9377,160420.0
2020-06-12 13:00:00,122.01,122.02,121.93,121.94,71696.0,101.9294,101.9377,101.8625,101.8709,71696.0
2020-06-12 14:00:00,121.94,121.95,121.79,121.83,187271.0,101.8709,101.8792,101.7456,101.779,187271.0
2020-06-12 15:00:00,121.82,121.87,121.77,121.83,364990.0,101.7706,101.8124,101.7289,101.779,364990.0
2020-06-15 09:30:00,122.03,122.08,121.93,121.97,105850.0,101.9461,101.9879,101.8625,101.896,105850.0
2020-06-15 10:00:00,121.98,122.04,121.9,121.91,225314.0,101.9043,101.9544,101.8375,101.8458,225314.0
2020-06-15 11:00:00,121.91,121.98,121.85,121.87,178916.0,101.8458,101.9043,101.7957,101.8124,178916.0
2020-06-15 12:00:00,121.88,121.93,121.84,121.9,156737.0,101.8208,101.8625,101.7874,101.8375,156737.0
2020-06-15 13:00:00,121.91,121.98,121.84,121.87,272437.0,101.8458,101.9043,101.7874,101.8124,272437.0
2020-06-15 14:00:00,121.87,121.93,121.82,121.91,295604.0,101.8124,101.8625,101.7706,101.8458,295604.0
2020-06-15 15:00:00,121.91,121.96,121.87,121.88,519913.0,101.8458,101.8876,101.8124,101.8208,519913.0
2020-06-16 09:30:00,121.71,121.73,121.59,121.63,267101.0,101.6787,101.6955,101.5785,101.6119,267101.0
2020-06-16 10:00:00,121.63,121.83,121.51,121.75,611513.0,101.6119,101.779,101.5117,101.7122,611513.0
2020-06-16 11:00:00,121.78,121.83,121.62,121.63,272754.0,101.7372,101.779,101.6036,101.6119,272754.0
2020-06-16 12:00:00,121.62,121.75,121.62,121.67,230537.0,101.6036,101.7122,101.6036,101.6453,230537.0
2020-06-16 13:00:00,121.67,121.74,121.64,121.72,113511.0,101.6453,101.7038,101.6203,101.6871,113511.0
2020-06-16 14:00:00,121.72,121.84,121.7,121.78,287558.0,101.6871,101.7874,101.6704,101.7372,287558.0
2020-06-16 15:00:00,121.8,121.98,121.78,121.8,445106.0,101.7539,101.9043,101.7372,101.7539,445106.0
2020-06-17 09:30:00,121.71,121.76,121.64,121.7,165782.0,101.6787,101.7205,101.6203,101.6704,165782.0
2020-06-17 10:00:00,121.7,121.75,121.58,121.67,345217.0,101.6704,101.7122,101.5701,101.6453,345217.0
2020-06-17 11:00:00,121.66,121.75,121.66,121.75,152129.0,101.637,101.7122,101.637,101.7122,152129.0
2020-06-17 12:00:00,121.76,121.78,121.64,121.65,122784.0,101.7205,101.7372,101.6203,101.6286,122784.0
2020-06-17 13:00:00,121.65,121.75,121.64,121.65,131992.0,101.6286,101.7122,101.6203,101.6286,131992.0
2020-06-17 14:00:00,121.65,121.74,121.62,121.73,310244.0,101.6286,101.7038,101.6036,101.6955,310244.0
2020-06-17 15:00:00,121.74,121.81,121.7,121.75,202633.0,101.7038,101.7623,101.6704,101.7122,202633.0
2020-06-18 09:30:00,121.94,122.0,121.82,121.93,147779.0,101.8709,101.921,101.7706,101.8625,147779.0
2020-06-18 10:00:00,121.93,122.01,121.91,121.93,201922.0,101.8625,101.9294,101.8458,101.8625,201922.0
2020-06-18 11:00:00,121.9,122.13,121.9,122.06,189263.0,101.8375,102.0296,101.8375,101.9711,189263.0
2020-06-18 12:00:00,122.06,122.13,122.04,122.13,121014.0,101.9711,102.0296,101.9544,102.0296,121014.0
2020-06-18 13:00:00,122.13,122.27,122.1,122.26,139582.0,102.0296,102.1466,102.0046,102.1382,139582.0
2020-06-18 14:00:00,122.25,122.35,122.24,122.34,317928.0,102.1299,102.2134,102.1215,102.2051,317928.0
2020-06-18 15:00:00,122.35,122.36,122.27,122.28,319813.0,102.2134,102.2218,102.1466,102.1549,319813.0
2020-06-19 09:30:00,122.2,122.27,122.18,122.21,121920.0,102.0881,102.1466,102.0714,102.0965,121920.0
2020-06-19 10:00:00,122.2,122.38,122.19,122.36,171313.0,102.0881,102.2385,102.0797,102.2218,171313.0
2020-06-19 11:00:00,122.37,122.48,122.35,122.44,184658.0,102.2301,102.322,102.2134,102.2886,184658.0
2020-06-19 12:00:00,122.44,122.49,122.36,122.43,230549.0,102.2886,102.3304,102.2218,102.2802,230549.0
2020-06-19 13:00:00,122.43,122.49,122.38,122.4,162050.0,102.2802,102.3304,102.2385,102.2552,162050.0
2020-06-19 14:00:00,122.4,122.45,122.37,122.43,231915.0,102.2552,102.297,102.2301,102.2802,231915.0
2020-06-19 15:00:00,122.42,122.51,122.42,122.49,480636.0,102.2719,102.3471,102.2719,102.3304,480636.0
2020-06-22 09:30:00,122.64,122.66,122.57,122.65,156304.0,102.4557,102.4724,102.3972,102.464,156304.0
2020-06-22 10:00:00,122.65,122.7,122.62,122.67,170815.0,102.464,102.5058,102.439,102.4808,170815.0
2020-06-22 11:00:00,122.68,122.82,122.66,122.82,273087.0,102.4891,102.6061,102.4724,102.6061,273087.0
2020-06-22 12:00:00,122.82,122.82,122.68,122.69,172755.0,102.6061,102.6061,102.4891,102.4975,172755.0
2020-06-22 13:00:00,122.69,122.7,122.6,122.67,114671.0,102.4975,102.5058,102.4223,102.4808,114671.0
2020-06-22 14:00:00,122.67,122.71,122.63,122.68,117300.0,102.4808,102.5142,102.4473,102.4891,117300.0
2020-06-22 15:00:00,122.68,122.84,122.64,122.83,333717.0,102.4891,102.6228,102.4557,102.6144,333717.0
2020-06-23 09:30:00,122.9,122.96,122.8,122.93,318323.0,102.6729,102.723,102.5894,102.698,318323.0
2020-06-23 10:00:00,122.93,122.93,122.81,122.86,147000.0,102.698,102.698,102.5977,102.6395,147000.0
2020-06-23 11:00:00,122.86,122.9,122.82,122.88,262338.0,102.6395,102.6729,102.6061,102.6562,262338.0
2020-06-23 12:00:00,122.88,122.92,122.85,122.89,121666.0,102.6562,102.6896,102.6311,102.6645,121666.0
2020-06-23 13:00:00,122.9,122.93,122.87,122.89,94187.0,102.6729,102.698,102.6478,102.6645,94187.0
2020-06-23 14:00:00,122.88,122.91,122.84,122.9,109532.0,102.6562,102.6813,102.6228,102.6729,109532.0
2020-06-23 15:00:00,122.91,122.94,122.88,122.9,269698.0,102.6813,102.7063,102.6562,102.6729,269698.0
2020-06-24 09:30:00,122.89,123.0,122.85,123.0,111084.0,102.6645,102.7564,102.6311,102.7564,111084.0
2020-06-24 10:00:00,123.0,123.02,122.8,122.81,174529.0,102.7564,102.7731,102.5894,102.5977,174529.0
2020-06-24 11:00:00,122.8,122.87,122.75,122.77,163379.0,102.5894,102.6478,102.5476,102.5643,163379.0
2020-06-24 12:00:00,122.76,122.87,122.72,122.87,125325.0,102.5559,102.6478,102.5225,102.6478,125325.0
2020-06-24 13:00:00,122.87,122.93,122.77,122.79,139499.0,102.6478,102.698,102.5643,102.581,139499.0
2020-06-24 14:00:00,122.79,122.81,122.71,122.73,108834.0,102.581,102.5977,102.5142,102.5309,108834.0
2020-06-24 15:00:00,122.73,122.79,122.73,122.76,177689.0,102.5309,102.581,102.5309,102.5559,177689.0
2020-06-25 09:30:00,122.84,122.84,122.74,122.75,128693.0,102.6228,102.6228,102.5392,102.5476,128693.0
2020-06-25 10:00:00,122.75,122.85,122.75,122.82,134130.0,102.5476,102.6311,102.5476,102.6061,134130.0
2020-06-25 11:00:00,122.83,122.9,122.82,122.89,117421.0,102.6144,102.6729,102.6061,102.6645,117421.0
2020-06-25 12:00:00,122.88,122.97,122.85,122.94,127116.0,102.6562,102.7314,102.6311,102.7063,127116.0
2020-06-25 13:00:00,122.92,122.96,122.8,122.87,140694.0,102.6896,102.723,102.5894,102.6478,140694.0
2020-06-25 14:00:00,122.87,122.97,122.84,122.92,137305.0,102.6478,102.7314,102.6228,102.6896,137305.0
2020-06-25 15:00:00,122.92,122.93,122.83,122.85,382548.0,102.6896,102.698,102.6144,102.6311,382548.0
2020-06-26 09:30:00,122.96,123.02,122.96,122.97,169212.0,102.723,102.7731,102.723,102.7314,169212.0
2020-06-26 10:00:00,122.96,122.99,122.91,122.96,138521.0,102.723,102.7481,102.6813,102.723,138521.0
2020-06-26 11:00:00,122.95,123.01,122.91,123.0,113876.0,102.7147,102.7648,102.6813,102.7564,113876.0
2020-06-26 12:00:00,123.01,123.06,123.0,123.05,106112.0,102.7648,102.8066,102.7564,102.7982,106112.0
2020-06-26 13:00:00,123.05,123.07,123.0,123.01,57868.0,102.7982,102.8149,102.7564,102.7648,57868.0
2020-06-26 14:00:00,123.01,123.08,122.97,123.05,119933.0,102.7648,102.8233,102.7314,102.7982,119933.0
2020-06-26 15:00:00,123.06,123.06,122.98,123.02,182345.0,102.8066,102.8066,102.7397,102.7731,182345.0
2020-06-29 09:30:00,123.08,123.13,123.03,123.07,99254.0,102.8233,102.865,102.7815,102.8149,99254.0
2020-06-29 10:00:00,123.07,123.18,123.07,123.16,104102.0,102.8149,102.9068,102.8149,102.8901,104102.0
2020-06-29 11:00:00,123.15,123.2,123.09,123.13,79999.0,102.8818,102.9235,102.8316,102.865,79999.0
2020-06-29 12:00:00,123.13,123.14,123.07,123.09,72333.0,102.865,102.8734,102.8149,102.8316,72333.0
2020-06-29 13:00:00,123.07,123.13,123.06,123.12,89576.0,102.8149,102.865,102.8066,102.8567,89576.0
2020-06-29 14:00:00,123.11,123.16,123.09,123.15,154470.0,102.8483,102.8901,102.8316,102.8818,154470.0
2020-06-29 15:00:00,123.15,123.2,123.12,123.18,207372.0,102.8818,102.9235,102.8567,102.9068,207372.0
2020-06-30 09:30:00,123.28,123.3,123.21,123.28,133927.0,102.9904,103.0071,102.9319,102.9904,133927.0
2020-06-30 10:00:00,123.29,123.36,123.26,123.3,81673.0,102.9987,103.0572,102.9736,103.0071,81673.0
2020-06-30 11:00:00,123.29,123.29,123.15,123.2,167150.0,102.9987,102.9987,102.8818,102.9235,167150.0
2020-06-30 12:00:00,123.21,123.21,123.02,123.05,173256.0,102.9319,102.9319,102.7731,102.7982,173256.0
2020-06-30 13:00:00,123.05,123.06,122.82,122.88,270114.0,102.7982,102.8066,102.6061,102.6562,270114.0
2020-06-30 14:00:00,122.87,122.92,122.81,122.92,645769.0,102.6478,102.6896,102.5977,102.6896,645769.0
2020-06-30 15:00:00,122.92,123.02,122.91,123.01,861094.0,102.6896,102.7731,102.6813,102.7648,861094.0
2020-07-01 09:30:00,122.86,122.88,122.71,122.83,178795.0,102.6395,102.6562,102.5142,102.6144,178795.0
2020-07-01 10:00:00,122.83,122.86,122.73,122.81,180334.0,102.6144,102.6395,102.5309,102.5977,180334.0
2020-07-01 11:00:00,122.82,122.95,122.79,122.94,159807.0,102.6061,102.7147,102.581,102.7063,159807.0
2020-07-01 12:00:00,122.94,122.99,122.86,122.96,89985.0,102.7063,102.7481,102.6395,102.723,89985.0
2020-07-01 13:00:00,122.97,123.01,122.93,123.0,221414.0,102.7314,102.7648,102.698,102.7564,221414.0
2020-07-01 14:00:00,123.0,123.0,122.93,123.0,300341.0,102.7564,102.7564,102.698,102.7564,300341.0
2020-07-01 15:00:00,122.99,123.07,122.96,123.06,380251.0,102.7481,102.8149,102.723,102.8066,380251.0
2020-07-02 09:30:00,123.13,123.13,122.97,123.04,100773.0,102.865,102.865,102.7314,102.7899,100773.0
2020-07-02 10:00:00,123.03,123.27,123.02,123.24,226318.0,102.7815,102.982,102.7731,102.9569,226318.0
2020-07-02 11:00:00,123.25,123.31,123.22,123.28,133180.0,102.9653,103.0154,102.9402,102.9904,133180.0
2020-07-02 12:00:00,123.28,123.35,123.24,123.34,192609.0,102.9904,103.0488,102.9569,103.0405,192609.0
2020-07-02 13:00:00,123.34,123.36,123.31,123.34,218538.0,103.0405,103.0572,103.0154,103.0405,218538.0
2020-07-02 14:00:00,123.34,123.39,123.26,123.39,155897.0,103.0405,103.0823,102.9736,103.0823,155897.0
2020-07-02 15:00:00,123.39,123.6,123.38,123.4,396048.0,103.0823,103.2577,103.0739,103.0906,396048.0
2020-07-06 09:30:00,123.34,123.34,123.2,123.23,112876.0,103.0405,103.0405,102.9235,102.9486,112876.0
2020-07-06 10:00:00,123.21,123.37,123.18,123.28,153494.0,102.9319,103.0655,102.9068,102.9904,153494.0
2020-07-06 11:00:00,123.29,123.45,123.28,123.44,142619.0,102.9987,103.1324,102.9904,103.124,142619.0
2020-07-06 12:00:00,123.44,123.5,123.43,123.49,158346.0,103.124,103.1741,103.1157,103.1658,158346.0
2020-07-06 13:00:00,123.49,123.53,123.47,123.53,148960.0,103.1658,103.1992,103.1491,103.1992,148960.0
2020-07-06 14:00:00,123.53,123.7,123.52,123.7,130110.0,103.1992,103.3412,103.1909,103.3412,130110.0
2020-07-06 15:00:00,123.7,123.7,123.58,123.66,352991.0,103.3412,103.3412,103.241,103.3078,352991.0
2020-07-07 09:30:00,123.71,123.76,123.64,123.67,60183.0,103.3496,103.3914,103.2911,103.3162,60183.0
2020-07-07 10:00:00,123.68,123.69,123.54,123.54,203029.0,103.3245,103.3329,103.2076,103.2076,203029.0
2020-07-07 11:00:00,123.54,123.59,123.44,123.58,122935.0,103.2076,103.2493,103.124,103.241,122935.0
2020-07-07 12:00:00,123.59,123.74,123.58,123.73,67697.0,103.2493,103.3746,103.241,103.3663,67697.0
2020-07-07 13:00:00,123.72,123.77,123.68,123.69,92533.0,103.3579,103.3997,103.3245,103.3329,92533.0
2020-07-07 14:00:00,123.68,123.78,123.68,123.73,130517.0,103.3245,103.4081,103.3245,103.3663,130517.0
2020-07-07 15:00:00,123.73,123.81,123.69,123.71,313518.0,103.3663,103.4331,103.3329,103.3496,313518.0
2020-07-08 09:30:00,123.55,123.59,123.51,123.57,101260.0,103.2159,103.2493,103.1825,103.2326,101260.0
2020-07-08 10:00:00,123.56,123.66,123.52,123.6,98264.0,103.2243,103.3078,103.1909,103.2577,98264.0
2020-07-08 11:00:00,123.59,123.62,123.53,123.56,62689.0,103.2493,103.2744,103.1992,103.2243,62689.0
2020-07-08 12:00:00,123.56,123.6,123.53,123.54,159062.0,103.2243,103.2577,103.1992,103.2076,159062.0
2020-07-08 13:00:00,123.55,123.69,123.55,123.62,164723.0,103.2159,103.3329,103.2159,103.2744,164723.0
2020-07-08 14:00:00,123.62,123.62,123.54,123.55,88678.0,103.2744,103.2744,103.2076,103.2159,88678.0
2020-07-08 15:00:00,123.56,123.57,123.47,123.47,410179.0,103.2243,103.2326,103.1491,103.1491,410179.0
2020-07-09 09:30:00,123.55,123.58,123.5,123.57,87248.0,103.2159,103.241,103.1741,103.2326,87248.0
2020-07-09 10:00:00,123.58,123.67,123.55,123.62,187309.0,103.241,103.3162,103.2159,103.2744,187309.0
2020-07-09 11:00:00,123.62,123.67,123.54,123.63,78007.0,103.2744,103.3162,103.2076,103.2828,78007.0
2020-07-09 12:00:00,123.62,123.67,123.6,123.61,65029.0,103.2744,103.3162,103.2577,103.266,65029.0
2020-07-09 13:00:00,123.61,123.92,123.61,123.8,254848.0,103.266,103.525,103.266,103.4248,254848.0
2020-07-09 14:00:00,123.81,123.82,123.73,123.8,141365.0,103.4331,103.4415,103.3663,103.4248,141365.0
2020-07-09 15:00:00,123.8,123.81,123.73,123.78,252673.0,103.4248,103.4331,103.3663,103.4081,252673.0
2020-07-10 09:30:00,123.85,123.9,123.8,123.84,109384.0,103.4665,103.5083,103.4248,103.4582,109384.0
2020-07-10 10:00:00,123.85,123.89,123.75,123.78,116052.0,103.4665,103.5,103.383,103.4081,116052.0
2020-07-10 11:00:00,123.79,123.82,123.71,123.72,83248.0,103.4164,103.4415,103.3496,103.3579,83248.0
2020-07-10 12:00:00,123.7,123.76,123.63,123.66,79231.0,103.3412,103.3914,103.2828,103.3078,79231.0
2020-07-10 13:00:00,123.65,123.74,123.65,123.7,41759.0,103.2995,103.3746,103.2995,103.3412,41759.0
2020-07-10 14:00:00,123.69,123.71,123.66,123.7,54615.0,103.3329,103.3496,103.3078,103.3412,54615.0
2020-07-10 15:00:00,123.71,123.74,123.63,123.66,216546.0,103.3496,103.3746,103.2828,103.3078,216546.0
2020-07-13 09:30:00,123.5,123.52,123.4,123.52,71102.0,103.1741,103.1909,103.0906,103.1909,71102.0
2020-07-13 10:00:00,123.51,123.61,123.48,123.58,165082.0,103.1825,103.266,103.1574,103.241,165082.0
2020-07-13 11:00:00,123.58,123.73,123.55,123.73,96883.0,103.241,103.3663,103.2159,103.3663,96883.0
2020-07-13 12:00:00,123.73,123.83,123.72,123.8,107755.0,103.3663,103.4498,103.3579,103.4248,107755.0
2020-07-13 13:00:00,123.81,123.86,123.8,123.83,101180.0,103.4331,103.4749,103.4248,103.4498,101180.0
2020-07-13 14:00:00,123.84,123.89,123.82,123.84,70508.0,103.4582,103.5,103.4415,103.4582,70508.0
2020-07-13 15:00:00,123.84,123.93,123.81,123.91,296907.0,103.4582,103.5334,103.4331,103.5167,296907.0
2020-07-14 09:30:00,124.09,124.09,123.96,123.97,121595.0,103.667,103.667,103.5584,103.5668,121595.0
2020-07-14 10:00:00,123.98,124.17,123.96,124.16,109283.0,103.5751,103.7339,103.5584,103.7255,109283.0
2020-07-14 11:00:00,124.16,124.24,124.15,124.19,166254.0,103.7255,103.7924,103.7172,103.7506,166254.0
2020-07-14 12:00:00,124.2,124.22,124.1,124.13,73793.0,103.7589,103.7756,103.6754,103.7005,73793.0
2020-07-14 13:00:00,124.14,124.15,123.98,123.99,79574.0,103.7088,103.7172,103.5751,103.5835,79574.0
2020-07-14 14:00:00,123.99,123.99,123.92,123.95,123870.0,103.5835,103.5835,103.525,103.5501,123870.0
2020-07-14 15:00:00,123.95,123.97,123.92,123.94,213334.0,103.5501,103.5668,103.525,103.5417,213334.0
2020-07-15 09:30:00,123.85,123.94,123.81,123.93,100260.0,103.4665,103.5417,103.4331,103.5334,100260.0
2020-07-15 10:00:00,123.92,123.98,123.9,123.95,102264.0,103.525,103.5751,103.5083,103.5501,102264.0
2020-07-15 11:00:00,123.95,124.07,123.95,124.05,111801.0,103.5501,103.6503,103.5501,103.6336,111801.0
2020-07-15 12:00:00,124.05,124.06,123.98,124.03,102736.0,103.6336,103.642,103.5751,103.6169,102736.0
2020-07-15 13:00:00,124.03,124.03,123.95,123.97,106559.0,103.6169,103.6169,103.5501,103.5668,106559.0
2020-07-15 14:00:00,123.98,124.01,123.95,123.96,125089.0,103.5751,103.6002,103.5501,103.5584,125089.0
2020-07-15 15:00:00,123.95,123.96,123.87,123.88,314661.0,103.5501,103.5584,103.4833,103.4916,314661.0
2020-07-16 09:30:00,124.09,124.11,124.01,124.03,69328.0,103.667,103.6838,103.6002,103.6169,69328.0
2020-07-16 10:00:00,124.02,124.14,123.99,124.13,123685.0,103.6086,103.7088,103.5835,103.7005,123685.0
2020-07-16 11:00:00,124.13,124.16,124.07,124.13,109395.0,103.7005,103.7255,103.6503,103.7005,109395.0
2020-07-16 12:00:00,124.13,124.16,124.09,124.13,112463.0,103.7005,103.7255,103.667,103.7005,112463.0
2020-07-16 13:00:00,124.13,124.14,124.1,124.13,82980.0,103.7005,103.7088,103.6754,103.7005,82980.0
2020-07-16 14:00:00,124.13,124.18,124.09,124.17,170931.0,103.7005,103.7422,103.667,103.7339,170931.0
2020-07-16 15:00:00,124.16,124.17,124.1,124.11,164850.0,103.7255,103.7339,103.6754,103.6838,164850.0
2020-07-17 09:30:00,124.27,124.3,124.2,124.22,57642.0,103.8174,103.8425,103.7589,103.7756,57642.0
2020-07-17 10:00:00,124.25,124.31,124.17,124.28,90776.0,103.8007,103.8508,103.7339,103.8258,90776.0
2020-07-17 11:00:00,124.28,124.33,124.25,124.26,84881.0,103.8258,103.8675,103.8007,103.8091,84881.0
2020-07-17 12:00:00,124.26,124.3,124.23,124.26,101604.0,103.8091,103.8425,103.784,103.8091,101604.0
2020-07-17 13:00:00,124.27,124.32,124.26,124.31,73310.0,103.8174,103.8592,103.8091,103.8508,73310.0
2020-07-17 14:00:00,124.31,124.33,124.27,124.29,102950.0,103.8508,103.8675,103.8174,103.8341,102950.0
2020-07-17 15:00:00,124.29,124.36,124.29,124.36,430205.0,103.8341,103.8926,103.8341,103.8926,430205.0
2020-07-20 09:30:00,124.65,124.66,124.51,124.64,267099.0,104.1349,104.1432,104.0179,104.1265,267099.0
2020-07-20 10:00:00,124.65,124.75,124.64,124.68,231347.0,104.1349,104.2184,104.1265,104.1599,231347.0
2020-07-20 11:00:00,124.68,124.7,124.62,124.63,182546.0,104.1599,104.1766,104.1098,104.1182,182546.0
2020-07-20 12:00:00,124.63,124.64,124.53,124.55,154839.0,104.1182,104.1265,104.0346,104.0513,154839.0
2020-07-20 13:00:00,124.55,124.55,124.45,124.46,89626.0,104.0513,104.0513,103.9678,103.9761,89626.0
2020-07-20 14:00:00,124.45,124.54,124.45,124.52,179616.0,103.9678,104.043,103.9678,104.0263,179616.0
2020-07-20 15:00:00,124.52,124.53,124.45,124.49,281610.0,104.0263,104.0346,103.9678,104.0012,281610.0
2020-07-21 09:30:00,124.75,124.75,124.65,124.68,73690.0,104.2184,104.2184,104.1349,104.1599,73690.0
2020-07-21 10:00:00,124.69,124.75,124.67,124.71,117396.0,104.1683,104.2184,104.1516,104.185,117396.0
2020-07-21 11:00:00,124.7,124.8,124.7,124.77,102651.0,104.1766,104.2602,104.1766,104.2351,102651.0
2020-07-21 12:00:00,124.77,124.82,124.75,124.76,91801.0,104.2351,104.2769,104.2184,104.2268,91801.0
2020-07-21 13:00:00,124.76,124.76,124.7,124.74,163893.0,104.2268,104.2268,104.1766,104.2101,163893.0
2020-07-21 14:00:00,124.74,124.78,124.72,124.78,125686.0,104.2101,104.2435,104.1934,104.2435,125686.0
2020-07-21 15:00:00,124.79,124.87,124.77,124.8,250100.0,104.2518,104.3187,104.2351,104.2602,250100.0
2020-07-22 09:30:00,125.13,125.13,125.0,125.01,116776.0,104.5359,104.5359,104.4273,104.4356,116776.0
2020-07-22 10:00:00,125.02,125.06,124.98,125.01,140717.0,104.444,104.4774,104.4106,104.4356,140717.0
2020-07-22 11:00:00,125.02,125.04,124.99,125.01,191545.0,104.444,104.4607,104.4189,104.4356,191545.0
2020-07-22 12:00:00,125.0,125.12,125.0,125.12,217001.0,104.4273,104.5275,104.4273,104.5275,217001.0
2020-07-22 13:00:00,125.12,125.12,124.96,124.98,253834.0,104.5275,104.5275,104.3939,104.4106,253834.0
2020-07-22 14:00:00,124.98,124.99,124.82,124.87,157368.0,104.4106,104.4189,104.2769,104.3187,157368.0
2020-07-22 15:00:00,124.87,124.87,124.81,124.83,313323.0,104.3187,104.3187,104.2685,104.2853,313323.0
2020-07-23 09:30:00,125.0,125.07,124.95,124.95,1243000.0,104.4273,104.4858,104.3855,104.3855,1243000.0
2020-07-23 10:00:00,124.96,125.04,124.96,124.97,260010.0,104.3939,104.4607,104.3939,104.4022,260010.0
2020-07-23 11:00:00,124.98,125.0,124.93,124.96,75902.0,104.4106,104.4273,104.3688,104.3939,75902.0
2020-07-23 12:00:00,124.96,124.99,124.93,124.98,102007.0,104.3939,104.4189,104.3688,104.4106,102007.0
2020-07-23 13:00:00,124.98,124.99,124.73,124.78,169705.0,104.4106,104.4189,104.2017,104.2435,169705.0
2020-07-23 14:00:00,124.78,124.85,124.76,124.83,198312.0,104.2435,104.302,104.2268,104.2853,198312.0
2020-07-23 15:00:00,124.82,124.91,124.81,124.87,305778.0,104.2769,104.3521,104.2685,104.3187,305778.0
2020-07-24 09:30:00,124.86,124.89,124.8,124.87,94818.0,104.3103,104.3354,104.2602,104.3187,94818.0
2020-07-24 10:00:00,124.87,124.9,124.81,124.88,149598.0,104.3187,104.3437,104.2685,104.327,149598.0
2020-07-24 11:00:00,124.88,124.97,124.87,124.94,83174.0,104.327,104.4022,104.3187,104.3771,83174.0
2020-07-24 12:00:00,124.95,124.98,124.9,124.92,83938.0,104.3855,104.4106,104.3437,104.3604,83938.0
2020-07-24 13:00:00,124.92,124.96,124.9,124.92,58537.0,104.3604,104.3939,104.3437,104.3604,58537.0
2020-07-24 14:00:00,124.92,124.93,124.87,124.88,121923.0,104.3604,104.3688,104.3187,104.327,121923.0
2020-07-24 15:00:00,124.89,124.93,124.85,124.86,218379.0,104.3354,104.3688,104.302,104.3103,218379.0
2020-07-27 09:30:00,125.0,125.03,124.94,124.95,156279.0,104.4273,104.4523,104.3771,104.3855,156279.0
2020-07-27 10:00:00,124.94,125.04,124.92,125.02,235885.0,104.3771,104.4607,104.3604,104.444,235885.0
2020-07-27 11:00:00,125.03,125.05,125.0,125.02,227317.0,104.4523,104.469,104.4273,104.444,227317.0
2020-07-27 12:00:00,125.02,125.02,124.96,124.97,326727.0,104.444,104.444,104.3939,104.4022,326727.0
2020-07-27 13:00:00,124.97,124.99,124.92,124.94,277024.0,104.4022,104.4189,104.3604,104.3771,277024.0
2020-07-27 14:00:00,124.94,124.94,124.8,124.82,133365.0,104.3771,104.3771,104.2602,104.2769,133365.0
2020-07-27 15:00:00,124.82,124.84,124.78,124.82,366141.0,104.2769,104.2936,104.2435,104.2769,366141.0
2020-07-28 09:30:00,124.88,124.94,124.86,124.93,66511.0,104.327,104.3771,104.3103,104.3688,66511.0
2020-07-28 10:00:00,124.94,124.99,124.91,124.94,153540.0,104.3771,104.4189,104.3521,104.3771,153540.0
2020-07-28 11:00:00,124.95,124.95,124.89,124.93,84994.0,104.3855,104.3855,104.3354,104.3688,84994.0
2020-07-28 12:00:00,124.93,124.98,124.92,124.97,73547.0,104.3688,104.4106,104.3604,104.4022,73547.0
2020-07-28 13:00:00,124.97,125.08,124.96,125.07,117410.0,104.4022,104.4941,104.3939,104.4858,117410.0
2020-07-28 14:00:00,125.06,125.08,125.03,125.06,106580.0,104.4774,104.4941,104.4523,104.4774,106580.0
2020-07-28 15:00:00,125.06,125.08,125.05,125.06,157275.0,104.4774,104.4941,104.469,104.4774,157275.0
2020-07-29 09:30:00,125.11,125.25,125.11,125.23,131653.0,104.5192,104.6361,104.5192,104.6194,131653.0
2020-07-29 10:00:00,125.22,125.26,125.16,125.25,131466.0,104.6111,104.6445,104.5609,104.6361,131466.0
2020-07-29 11:00:00,125.25,125.27,125.21,125.23,70799.0,104.6361,104.6528,104.6027,104.6194,70799.0
2020-07-29 12:00:00,125.23,125.27,125.23,125.25,232285.0,104.6194,104.6528,104.6194,104.6361,232285.0
2020-07-29 13:00:00,125.25,125.25,125.13,125.13,88453.0,104.6361,104.6361,104.5359,104.5359,88453.0
2020-07-29 14:00:00,125.11,125.27,125.08,125.26,144237.0,104.5192,104.6528,104.4941,104.6445,144237.0
2020-07-29 15:00:00,125.25,125.36,125.18,125.35,165714.0,104.6361,104.728,104.5776,104.7197,165714.0
2020-07-30 09:30:00,125.47,125.51,125.4,125.5,96923.0,104.8199,104.8533,104.7614,104.845,96923.0
2020-07-30 10:00:00,125.5,125.5,125.38,125.43,317063.0,104.845,104.845,104.7447,104.7865,317063.0
2020-07-30 11:00:00,125.43,125.49,125.38,125.42,122164.0,104.7865,104.8366,104.7447,104.7782,122164.0
2020-07-30 12:00:00,125.42,125.45,125.34,125.38,198068.0,104.7782,104.8032,104.7113,104.7447,198068.0
2020-07-30 13:00:00,125.38,125.46,125.36,125.43,269939.0,104.7447,104.8116,104.728,104.7865,269939.0
2020-07-30 14:00:00,125.43,125.49,125.4,125.49,134225.0,104.7865,104.8366,104.7614,104.8366,134225.0
2020-07-30 15:00:00,125.48,125.5,125.45,125.48,269478.0,104.8283,104.845,104.8032,104.8283,269478.0
2020-07-31 09:30:00,125.54,125.54,125.4,125.41,129774.0,104.8784,104.8784,104.7614,104.7698,129774.0
2020-07-31 10:00:00,125.41,125.53,125.36,125.52,170401.0,104.7698,104.87,104.728,104.8617,170401.0
2020-07-31 11:00:00,125.53,125.6,125.49,125.57,125414.0,104.87,104.9285,104.8366,104.9035,125414.0
2020-07-31 12:00:00,125.58,125.66,125.57,125.63,129257.0,104.9118,104.9787,104.9035,104.9536,129257.0
2020-07-31 13:00:00,125.64,125.74,125.61,125.73,436980.0,104.9619,105.0455,104.9369,105.0371,436980.0
2020-07-31 14:00:00,125.74,125.87,125.67,125.87,863529.0,105.0455,105.1541,104.987,105.1541,863529.0
2020-07-31 15:00:00,125.87,125.92,125.78,125.85,700027.0,105.1541,105.1959,105.0789,105.1374,700027.0
2020-08-03 09:30:00,125.85,125.85,125.76,125.8,254834.0,105.1374,105.1374,105.0622,105.0956,254834.0
2020-08-03 10:00:00,125.79,126.0,125.76,125.98,864846.0,105.0873,105.2627,105.0622,105.246,864846.0
2020-08-03 11:00:00,125.98,126.02,125.95,126.02,282100.0,105.246,105.2794,105.2209,105.2794,282100.0
2020-08-03 12:00:00,126.02,126.02,125.81,125.88,260058.0,105.2794,105.2794,105.104,105.1624,260058.0
2020-08-03 13:00:00,125.88,125.95,125.86,125.95,363095.0,105.1624,105.2209,105.1457,105.2209,363095.0
2020-08-03 14:00:00,125.95,125.97,125.9,125.94,460339.0,105.2209,105.2376,105.1792,105.2126,460339.0
2020-08-03 15:00:00,125.94,126.02,125.91,126.01,820212.0,105.2126,105.2794,105.1875,105.271,820212.0
2020-08-04 09:30:00,126.26,126.36,126.22,126.35,101327.0,105.4799,105.5634,105.4465,105.5551,101327.0
2020-08-04 10:00:00,126.36,126.37,126.25,126.3,216927.0,105.5634,105.5718,105.4715,105.5133,216927.0
2020-08-04 11:00:00,126.3,126.3,126.23,126.25,147441.0,105.5133,105.5133,105.4548,105.4715,147441.0
2020-08-04 12:00:00,126.26,126.31,126.16,126.18,147632.0,105.4799,105.5217,105.3964,105.4131,147632.0
2020-08-04 13:00:00,126.18,126.21,126.14,126.2,199343.0,105.4131,105.4381,105.3797,105.4298,199343.0
2020-08-04 14:00:00,126.19,126.22,126.17,126.19,174501.0,105.4214,105.4465,105.4047,105.4214,174501.0
2020-08-04 15:00:00,126.19,126.3,126.19,126.29,357484.0,105.4214,105.5133,105.4214,105.505,357484.0
2020-08-05 09:30:00,126.27,126.32,126.27,126.29,151260.0,105.4883,105.53,105.4883,105.505,151260.0
2020-08-05 10:00:00,126.28,126.37,126.26,126.37,227298.0,105.4966,105.5718,105.4799,105.5718,227298.0
2020-08-05 11:00:00,126.37,126.42,126.36,126.38,251602.0,105.5718,105.6136,105.5634,105.5802,251602.0
2020-08-05 12:00:00,126.38,126.38,126.31,126.36,180135.0,105.5802,105.5802,105.5217,105.5634,180135.0
2020-08-05 13:00:00,126.35,126.43,126.33,126.39,211662.0,105.5551,105.6219,105.5384,105.5885,211662.0
2020-08-05 14:00:00,126.41,126.44,126.38,126.43,174699.0,105.6052,105.6303,105.5802,105.6219,174699.0
2020-08-05 15:00:00,126.43,126.46,126.32,126.37,432306.0,105.6219,105.647,105.53,105.5718,432306.0
2020-08-06 09:30:00,126.65,126.76,126.6,126.74,194393.0,105.8057,105.8976,105.7639,105.8809,194393.0
2020-08-06 10:00:00,126.74,126.88,126.72,126.83,219311.0,105.8809,105.9979,105.8642,105.9561,219311.0
2020-08-06 11:00:00,126.83,126.84,126.62,126.62,234885.0,105.9561,105.9644,105.7807,105.7807,234885.0
2020-08-06 12:00:00,126.62,126.68,126.58,126.66,291927.0,105.7807,105.8308,105.7472,105.8141,291927.0
2020-08-06 13:00:00,126.66,126.66,126.48,126.48,180510.0,105.8141,105.8141,105.6637,105.6637,180510.0
2020-08-06 14:00:00,126.48,126.54,126.43,126.53,199143.0,105.6637,105.7138,105.6219,105.7055,199143.0
2020-08-06 15:00:00,126.54,126.55,126.49,126.51,427414.0,105.7138,105.7222,105.672,105.6888,427414.0
2020-08-07 09:30:00,126.59,126.6,126.5,126.51,136562.0,105.7556,105.7639,105.6804,105.6888,136562.0
2020-08-07 10:00:00,126.51,126.54,126.22,126.25,238490.0,105.6888,105.7138,105.4465,105.4715,238490.0
2020-08-07 11:00:00,126.26,126.39,126.25,126.38,151182.0,105.4799,105.5885,105.4715,105.5802,151182.0
2020-08-07 12:00:00,126.39,126.39,126.21,126.22,233604.0,105.5885,105.5885,105.4381,105.4465,233604.0
2020-08-07 13:00:00,126.22,126.24,126.1,126.17,187425.0,105.4465,105.4632,105.3462,105.4047,187425.0
2020-08-07 14:00:00,126.17,126.21,126.14,126.18,231741.0,105.4047,105.4381,105.3797,105.4131,231741.0
2020-08-07 15:00:00,126.18,126.22,126.14,126.2,356708.0,105.4131,105.4465,105.3797,105.4298,356708.0
2020-08-10 09:30:00,126.39,126.41,126.32,126.35,67858.0,105.5885,105.6052,105.53,105.5551,67858.0
2020-08-10 10:00:00,126.36,126.37,126.21,126.26,97616.0,105.5634,105.5718,105.4381,105.4799,97616.0
2020-08-10 11:00:00,126.26,126.26,126.14,126.17,203285.0,105.4799,105.4799,105.3797,105.4047,203285.0
2020-08-10 12:00:00,126.16,126.25,126.16,126.2,265994.0,105.3964,105.4715,105.3964,105.4298,265994.0
2020-08-10 13:00:00,126.2,126.21,126.14,126.15,71330.0,105.4298,105.4381,105.3797,105.388,71330.0
2020-08-10 14:00:00,126.15,126.16,126.08,126.1,117443.0,105.388,105.3964,105.3295,105.3462,117443.0
2020-08-10 15:00:00,126.11,126.17,125.98,126.02,506552.0,105.3546,105.4047,105.246,105.2794,506552.0
2020-08-11 09:30:00,125.79,125.81,125.69,125.72,275216.0,105.0873,105.104,105.0037,105.0288,275216.0
2020-08-11 10:00:00,125.72,125.79,125.61,125.69,373053.0,105.0288,105.0873,104.9369,105.0037,373053.0
2020-08-11 11:00:00,125.7,125.81,125.66,125.8,210568.0,105.0121,105.104,104.9787,105.0956,210568.0
2020-08-11 12:00:00,125.79,125.79,125.72,125.77,165903.0,105.0873,105.0873,105.0288,105.0705,165903.0
2020-08-11 13:00:00,125.77,125.78,125.68,125.7,149885.0,105.0705,105.0789,104.9954,105.0121,149885.0
2020-08-11 14:00:00,125.71,125.72,125.57,125.61,497960.0,105.0204,105.0288,104.9035,104.9369,497960.0
2020-08-11 15:00:00,125.62,125.83,125.61,125.74,661024.0,104.9452,105.1207,104.9369,105.0455,661024.0
2020-08-12 09:30:00,125.87,125.91,125.83,125.87,122906.0,105.1541,105.1875,105.1207,105.1541,122906.0
2020-08-12 10:00:00,125.86,125.87,125.7,125.73,233325.0,105.1457,105.1541,105.0121,105.0371,233325.0
2020-08-12 11:00:00,125.72,125.73,125.64,125.65,131126.0,105.0288,105.0371,104.9619,104.9703,131126.0
2020-08-12 12:00:00,125.65,125.76,125.63,125.74,145440.0,104.9703,105.0622,104.9536,105.0455,145440.0
2020-08-12 13:00:00,125.74,125.95,125.7,125.78,729130.0,105.0455,105.2209,105.0121,105.0789,729130.0
2020-08-12 14:00:00,125.79,125.9,125.78,125.8,288341.0,105.0873,105.1792,105.0789,105.0956,288341.0
2020-08-12 15:00:00,125.81,125.86,125.79,125.83,524291.0,105.104,105.1457,105.0873,105.1207,524291.0
2020-08-13 09:30:00,125.9,125.92,125.82,125.9,79658.0,105.1792,105.1959,105.1123,105.1792,79658.0
2020-08-13 10:00:00,125.91,125.98,125.89,125.96,124778.0,105.1875,105.246,105.1708,105.2293,124778.0
2020-08-13 11:00:00,125.96,126.05,125.93,126.02,113730.0,105.2293,105.3045,105.2042,105.2794,113730.0
2020-08-13 12:00:00,126.02,126.02,125.9,125.91,180112.0,105.2794,105.2794,105.1792,105.1875,180112.0
2020-08-13 13:00:00,125.91,125.97,125.59,125.61,366704.0,105.1875,105.2376,104.9202,104.9369,366704.0
2020-08-13 14:00:00,125.61,125.62,125.46,125.52,242476.0,104.9369,104.9452,104.8116,104.8617,242476.0
2020-08-13 15:00:00,125.53,125.55,125.46,125.46,387566.0,104.87,104.8868,104.8116,104.8116,387566.0
2020-08-14 09:30:00,125.48,125.52,125.43,125.49,193219.0,104.8283,104.8617,104.7865,104.8366,193219.0
2020-08-14 10:00:00,125.48,125.52,125.4,125.42,244369.0,104.8283,104.8617,104.7614,104.7782,244369.0
2020-08-14 11:00:00,125.43,125.46,125.37,125.44,112079.0,104.7865,104.8116,104.7364,104.7949,112079.0
2020-08-14 12:00:00,125.45,125.46,125.31,125.34,204237.0,104.8032,104.8116,104.6863,104.7113,204237.0
2020-08-14 13:00:00,125.34,125.39,125.33,125.37,225633.0,104.7113,104.7531,104.703,104.7364,225633.0
2020-08-14 14:00:00,125.36,125.43,125.35,125.37,676327.0,104.728,104.7865,104.7197,104.7364,676327.0
2020-08-14 15:00:00,125.37,125.39,125.31,125.31,203981.0,104.7364,104.7531,104.6863,104.6863,203981.0
2020-08-17 09:30:00,125.48,125.49,125.4,125.48,97181.0,104.8283,104.8366,104.7614,104.8283,97181.0
2020-08-17 10:00:00,125.48,125.57,125.45,125.55,269482.0,104.8283,104.9035,104.8032,104.8868,269482.0
2020-08-17 11:00:00,125.56,125.63,125.55,125.61,115405.0,104.8951,104.9536,104.8868,104.9369,115405.0
2020-08-17 12:00:00,125.6,125.64,125.55,125.56,161529.0,104.9285,104.9619,104.8868,104.8951,161529.0
2020-08-17 13:00:00,125.55,125.58,125.52,125.56,114335.0,104.8868,104.9118,104.8617,104.8951,114335.0
2020-08-17 14:00:00,125.56,125.57,125.51,125.52,201576.0,104.8951,104.9035,104.8533,104.8617,201576.0
2020-08-17 15:00:00,125.53,125.58,125.5,125.55,420442.0,104.87,104.9118,104.845,104.8868,420442.0
2020-08-18 09:30:00,125.81,125.84,125.74,125.8,113561.0,105.104,105.129,105.0455,105.0956,113561.0
2020-08-18 10:00:00,125.79,125.9,125.74,125.86,256350.0,105.0873,105.1792,105.0455,105.1457,256350.0
2020-08-18 11:00:00,125.86,125.96,125.85,125.93,102399.0,105.1457,105.2293,105.1374,105.2042,102399.0
2020-08-18 12:00:00,125.93,126.0,125.89,125.99,109658.0,105.2042,105.2627,105.1708,105.2543,109658.0
2020-08-18 13:00:00,125.98,125.99,125.95,125.98,83950.0,105.246,105.2543,105.2209,105.246,83950.0
2020-08-18 14:00:00,125.97,126.02,125.95,126.02,229228.0,105.2376,105.2794,105.2209,105.2794,229228.0
2020-08-18 15:00:00,126.02,126.13,126.02,126.1,301746.0,105.2794,105.3713,105.2794,105.3462,301746.0
2020-08-19 09:30:00,126.42,126.51,126.38,126.47,156998.0,105.6136,105.6888,105.5802,105.6553,156998.0
2020-08-19 10:00:00,126.46,126.5,126.43,126.44,236851.0,105.647,105.6804,105.6219,105.6303,236851.0
2020-08-19 11:00:00,126.45,126.45,126.34,126.35,107351.0,105.6386,105.6386,105.5467,105.5551,107351.0
2020-08-19 12:00:00,126.35,126.35,126.26,126.27,151860.0,105.5551,105.5551,105.4799,105.4883,151860.0
2020-08-19 13:00:00,126.28,126.37,126.14,126.28,257164.0,105.4966,105.5718,105.3797,105.4966,257164.0
2020-08-19 14:00:00,126.28,126.3,125.71,125.8,330696.0,105.4966,105.5133,105.0204,105.0956,330696.0
2020-08-19 15:00:00,125.79,125.94,125.69,125.73,615439.0,105.0873,105.2126,105.0037,105.0371,615439.0
2020-08-20 09:30:00,125.86,126.15,125.79,125.86,82092.0,105.1457,105.388,105.0873,105.1457,82092.0
2020-08-20 10:00:00,125.87,125.99,125.85,125.86,121071.0,105.1541,105.2543,105.1374,105.1457,121071.0
2020-08-20 11:00:00,125.87,125.88,125.79,125.79,116535.0,105.1541,105.1624,105.0873,105.0873,116535.0
2020-08-20 12:00:00,125.8,125.84,125.75,125.84,91237.0,105.0956,105.129,105.0538,105.129,91237.0
2020-08-20 13:00:00,125.83,125.83,125.33,125.57,418377.0,105.1207,105.1207,104.703,104.9035,418377.0
2020-08-20 14:00:00,125.56,125.74,125.55,125.72,282845.0,104.8951,105.0455,104.8868,105.0288,282845.0
2020-08-20 15:00:00,125.71,125.71,125.63,125.63,341189.0,105.0204,105.0204,104.9536,104.9536,341189.0
2020-08-21 09:30:00,125.81,125.83,125.7,125.76,163252.0,105.104,105.1207,105.0121,105.0622,163252.0
2020-08-21 10:00:00,125.77,125.94,125.76,125.93,224634.0,105.0705,105.2126,105.0622,105.2042,224634.0
2020-08-21 11:00:00,125.94,126.02,125.94,126.02,347198.0,105.2126,105.2794,105.2126,105.2794,347198.0
2020-08-21 12:00:00,126.02,126.04,125.96,125.98,154509.0,105.2794,105.2961,105.2293,105.246,154509.0
2020-08-21 13:00:00,125.99,125.99,125.94,125.98,123613.0,105.2543,105.2543,105.2126,105.246,123613.0
2020-08-21 14:00:00,125.98,126.03,125.95,126.01,335599.0,105.246,105.2878,105.2209,105.271,335599.0
2020-08-21 15:00:00,126.01,126.04,125.99,126.04,541882.0,105.271,105.2961,105.2543,105.2961,541882.0
2020-08-24 09:30:00,126.37,126.44,126.35,126.42,160567.0,105.5718,105.6303,105.5551,105.6136,160567.0
2020-08-24 10:00:00,126.41,126.48,126.38,126.44,293130.0,105.6052,105.6637,105.5802,105.6303,293130.0
2020-08-24 11:00:00,126.43,126.43,126.34,126.36,144238.0,105.6219,105.6219,105.5467,105.5634,144238.0
2020-08-24 12:00:00,126.36,126.43,126.34,126.39,171908.0,105.5634,105.6219,105.5467,105.5885,171908.0
2020-08-24 13:00:00,126.39,126.41,126.35,126.36,354549.0,105.5885,105.6052,105.5551,105.5634,354549.0
2020-08-24 14:00:00,126.36,126.37,126.32,126.33,344546.0,105.5634,105.5718,105.53,105.5384,344546.0
2020-08-24 15:00:00,126.34,126.35,126.26,126.27,390063.0,105.5467,105.5551,105.4799,105.4883,390063.0
2020-08-25 09:30:00,126.14,126.23,126.02,126.06,144453.0,105.3797,105.4548,105.2794,105.3128,144453.0
2020-08-25 10:00:00,126.06,126.12,125.9,125.91,283965.0,105.3128,105.3629,105.1792,105.1875,283965.0
2020-08-25 11:00:00,125.91,126.15,125.9,126.14,179813.0,105.1875,105.388,105.1792,105.3797,179813.0
2020-08-25 12:00:00,126.13,126.23,126.12,126.21,155325.0,105.3713,105.4548,105.3629,105.4381,155325.0
2020-08-25 13:00:00,126.21,126.24,126.15,126.2,213375.0,105.4381,105.4632,105.388,105.4298,213375.0
2020-08-25 14:00:00,126.19,126.35,126.19,126.31,370050.0,105.4214,105.5551,105.4214,105.5217,370050.0
2020-08-25 15:00:00,126.3,126.31,126.24,126.26,704136.0,105.5133,105.5217,105.4632,105.4799,704136.0
2020-08-26 09:30:00,126.32,126.36,126.26,126.29,151118.0,105.53,105.5634,105.4799,105.505,151118.0
2020-08-26 10:00:00,126.29,126.37,126.16,126.21,168984.0,105.505,105.5718,105.3964,105.4381,168984.0
2020-08-26 11:00:00,126.21,126.33,126.19,126.3,138904.0,105.4381,105.5384,105.4214,105.5133,138904.0
2020-08-26 12:00:00,126.3,126.33,126.26,126.28,91084.0,105.5133,105.5384,105.4799,105.4966,91084.0
2020-08-26 13:00:00,126.28,126.49,126.27,126.48,201712.0,105.4966,105.672,105.4883,105.6637,201712.0
2020-08-26 14:00:00,126.49,126.54,126.48,126.52,167652.0,105.672,105.7138,105.6637,105.6971,167652.0
2020-08-26 15:00:00,126.52,126.53,126.45,126.5,277552.0,105.6971,105.7055,105.6386,105.6804,277552.0
2020-08-27 09:30:00,126.43,126.46,126.15,126.24,165986.0,105.6219,105.647,105.388,105.4632,165986.0
2020-08-27 10:00:00,126.25,126.26,125.92,125.95,194366.0,105.4715,105.4799,105.1959,105.2209,194366.0
2020-08-27 11:00:00,125.95,126.13,125.91,126.09,281542.0,105.2209,105.3713,105.1875,105.3379,281542.0
2020-08-27 12:00:00,126.09,126.12,125.99,126.01,231120.0,105.3379,105.3629,105.2543,105.271,231120.0
2020-08-27 13:00:00,125.99,126.11,125.99,126.03,195939.0,105.2543,105.3546,105.2543,105.2878,195939.0
2020-08-27 14:00:00,126.05,126.05,125.94,125.95,203644.0,105.3045,105.3045,105.2126,105.2209,203644.0
2020-08-27 15:00:00,125.95,126.0,125.94,125.99,380971.0,105.2209,105.2627,105.2126,105.2543,380971.0
2020-08-28 09:30:00,126.41,126.58,126.38,126.55,292417.0,105.6052,105.7472,105.5802,105.7222,292417.0
2020-08-28 10:00:00,126.54,126.61,126.44,126.45,335783.0,105.7138,105.7723,105.6303,105.6386,335783.0
2020-08-28 11:00:00,126.45,126.5,126.36,126.36,244509.0,105.6386,105.6804,105.5634,105.5634,244509.0
2020-08-28 12:00:00,126.36,126.48,126.28,126.32,196202.0,105.5634,105.6637,105.4966,105.53,196202.0
2020-08-28 13:00:00,126.31,126.33,126.22,126.3,300122.0,105.5217,105.5384,105.4465,105.5133,300122.0
2020-08-28 14:00:00,126.3,126.4,126.29,126.4,263303.0,105.5133,105.5969,105.505,105.5969,263303.0
2020-08-28 15:00:00,126.4,126.41,126.32,126.38,788952.0,105.5969,105.6052,105.53,105.5802,788952.0
2020-08-31 09:30:00,126.65,126.67,126.6,126.63,335666.0,105.8057,105.8224,105.7639,105.789,335666.0
2020-08-31 10:00:00,126.63,126.73,126.57,126.63,173471.0,105.789,105.8725,105.7389,105.789,173471.0
2020-08-31 11:00:00,126.64,126.74,126.62,126.71,99796.0,105.7974,105.8809,105.7807,105.8558,99796.0
2020-08-31 12:00:00,126.72,126.95,126.71,126.94,181886.0,105.8642,106.0563,105.8558,106.048,181886.0
2020-08-31 13:00:00,126.95,126.97,126.9,126.94,102765.0,106.0563,106.073,106.0146,106.048,102765.0
2020-08-31 14:00:00,126.95,127.14,126.68,127.13,857747.0,106.0563,106.2151,105.8308,106.2067,857747.0
2020-08-31 15:00:00,127.13,127.15,126.85,126.91,1060877.0,106.2067,106.2234,105.9728,106.0229,1060877.0
2020-09-01 09:30:00,127.04,127.04,126.95,126.97,245176.0,106.1315,106.1315,106.0563,106.073,245176.0
2020-09-01 10:00:00,126.96,127.06,126.83,127.0,443959.0,106.0647,106.1482,105.9561,106.0981,443959.0
2020-09-01 11:00:00,127.01,127.07,126.95,127.01,647460.0,106.1065,106.1566,106.0563,106.1065,647460.0
2020-09-01 12:00:00,127.01,127.05,126.97,126.98,181612.0,106.1065,106.1399,106.073,106.0814,181612.0
2020-09-01 13:00:00,126.97,127.21,126.96,127.15,328259.0,106.073,106.2735,106.0647,106.2234,328259.0
2020-09-01 14:00:00,127.14,127.2,127.04,127.08,419014.0,106.2151,106.2652,106.1315,106.1649,419014.0
2020-09-01 15:00:00,127.07,127.1,127.02,127.08,562238.0,106.1566,106.1817,106.1148,106.1649,562238.0
2020-09-02 09:30:00,127.23,127.28,127.15,127.24,185331.0,106.2903,106.332,106.2234,106.2986,185331.0
2020-09-02 10:00:00,127.23,127.26,127.04,127.07,458419.0,106.2903,106.3153,106.1315,106.1566,458419.0
2020-09-02 11:00:00,127.07,127.13,126.97,126.99,385067.0,106.1566,106.2067,106.073,106.0898,385067.0
2020-09-02 12:00:00,127.0,127.11,126.95,127.11,345092.0,106.0981,106.19,106.0563,106.19,345092.0
2020-09-02 13:00:00,127.1,127.15,127.01,127.01,285668.0,106.1817,106.2234,106.1065,106.1065,285668.0
2020-09-02 14:00:00,127.02,127.06,126.99,127.05,569450.0,106.1148,106.1482,106.0898,106.1399,569450.0
2020-09-02 15:00:00,127.05,127.09,127.0,127.09,770663.0,106.1399,106.1733,106.0981,106.1733,770663.0
2020-09-03 09:30:00,126.98,126.98,126.8,126.8,160685.0,106.0814,106.0814,105.931,105.931,160685.0
2020-09-03 10:00:00,126.81,126.87,126.67,126.75,428537.0,105.9394,105.9895,105.8224,105.8893,428537.0
2020-09-03 11:00:00,126.74,126.94,126.7,126.73,249395.0,105.8809,106.048,105.8475,105.8725,249395.0
2020-09-03 12:00:00,126.73,127.01,126.73,126.9,199245.0,105.8725,106.1065,105.8725,106.0146,199245.0
2020-09-03 13:00:00,126.89,126.9,126.79,126.84,174959.0,106.0062,106.0146,105.9227,105.9644,174959.0
2020-09-03 14:00:00,126.84,126.85,126.56,126.71,198968.0,105.9644,105.9728,105.7305,105.8558,198968.0
2020-09-03 15:00:00,126.71,126.76,126.6,126.66,554767.0,105.8558,105.8976,105.7639,105.8141,554767.0
2020-09-04 09:30:00,126.74,126.74,126.59,126.6,181332.0,105.8809,105.8809,105.7556,105.7639,181332.0
2020-09-04 10:00:00,126.6,126.6,126.35,126.39,425425.0,105.7639,105.7639,105.5551,105.5885,425425.0
2020-09-04 11:00:00,126.39,126.45,126.31,126.34,253338.0,105.5885,105.6386,105.5217,105.5467,253338.0
2020-09-04 12:00:00,126.34,126.41,126.31,126.38,123198.0,105.5467,105.6052,105.5217,105.5802,123198.0
2020-09-04 13:00:00,126.37,126.37,126.2,126.23,101988.0,105.5718,105.5718,105.4298,105.4548,101988.0
2020-09-04 14:00:00,126.23,126.24,126.11,126.17,197975.0,105.4548,105.4632,105.3546,105.4047,197975.0
2020-09-04 15:00:00,126.16,126.32,126.16,126.28,387775.0,105.3964,105.53,105.3964,105.4966,387775.0
2020-09-08 09:30:00,126.34,126.5,126.33,126.44,103132.0,105.5467,105.6804,105.5384,105.6303,103132.0
2020-09-08 10:00:00,126.45,126.52,126.34,126.47,181087.0,105.6386,105.6971,105.5467,105.6553,181087.0
2020-09-08 11:00:00,126.48,126.52,126.43,126.45,119064.0,105.6637,105.6971,105.6219,105.6386,119064.0
2020-09-08 12:00:00,126.44,126.51,126.43,126.5,80636.0,105.6303,105.6888,105.6219,105.6804,80636.0
2020-09-08 13:00:00,126.49,126.55,126.45,126.52,105817.0,105.672,105.7222,105.6386,105.6971,105817.0
2020-09-08 14:00:00,126.51,126.54,126.44,126.44,437994.0,105.6888,105.7138,105.6303,105.6303,437994.0
2020-09-08 15:00:00,126.43,126.46,126.36,126.41,335017.0,105.6219,105.647,105.5634,105.6052,335017.0
2020-09-09 09:30:00,126.65,126.81,126.56,126.58,199450.0,105.8057,105.9394,105.7305,105.7472,199450.0
2020-09-09 10:00:00,126.59,126.63,126.39,126.43,166006.0,105.7556,105.789,105.5885,105.6219,166006.0
2020-09-09 11:00:00,126.42,126.47,126.37,126.45,268301.0,105.6136,105.6553,105.5718,105.6386,268301.0
2020-09-09 12:00:00,126.46,126.47,126.41,126.45,195563.0,105.647,105.6553,105.6052,105.6386,195563.0
2020-09-09 13:00:00,126.46,126.47,126.32,126.43,382759.0,105.647,105.6553,105.53,105.6219,382759.0
2020-09-09 14:00:00,126.42,126.46,126.37,126.43,226281.0,105.6136,105.647,105.5718,105.6219,226281.0
2020-09-09 15:00:00,126.43,126.5,126.36,126.47,371467.0,105.6219,105.6804,105.5634,105.6553,371467.0
2020-09-10 09:30:00,126.46,126.48,126.38,126.44,145660.0,105.647,105.6637,105.5802,105.6303,145660.0
2020-09-10 10:00:00,126.44,126.46,126.35,126.45,187531.0,105.6303,105.647,105.5551,105.6386,187531.0
2020-09-10 11:00:00,126.45,126.45,126.36,126.42,194735.0,105.6386,105.6386,105.5634,105.6136,194735.0
2020-09-10 12:00:00,126.42,126.45,126.3,126.36,380579.0,105.6136,105.6386,105.5133,105.5634,380579.0
2020-09-10 13:00:00,126.37,126.56,126.37,126.5,178143.0,105.5718,105.7305,105.5718,105.6804,178143.0
2020-09-10 14:00:00,126.5,126.58,126.48,126.5,165140.0,105.6804,105.7472,105.6637,105.6804,165140.0
2020-09-10 15:00:00,126.5,126.58,126.49,126.58,432982.0,105.6804,105.7472,105.672,105.7472,432982.0
2020-09-11 09:30:00,126.6,126.65,126.53,126.59,79825.0,105.7639,105.8057,105.7055,105.7556,79825.0
2020-09-11 10:00:00,126.59,126.67,126.57,126.66,151072.0,105.7556,105.8224,105.7389,105.8141,151072.0
2020-09-11 11:00:00,126.67,126.67,126.56,126.56,196191.0,105.8224,105.8224,105.7305,105.7305,196191.0
2020-09-11 12:00:00,126.56,126.57,126.5,126.54,164665.0,105.7305,105.7389,105.6804,105.7138,164665.0
2020-09-11 13:00:00,126.52,126.54,126.47,126.48,83299.0,105.6971,105.7138,105.6553,105.6637,83299.0
2020-09-11 14:00:00,126.49,126.51,126.44,126.45,97777.0,105.672,105.6888,105.6303,105.6386,97777.0
2020-09-11 15:00:00,126.46,126.5,126.43,126.5,652062.0,105.647,105.6804,105.6219,105.6804,652062.0
2020-09-14 09:30:00,126.49,126.6,126.48,126.52,60001.0,105.672,105.7639,105.6637,105.6971,60001.0
2020-09-14 10:00:00,126.51,126.61,126.5,126.57,184991.0,105.6888,105.7723,105.6804,105.7389,184991.0
2020-09-14 11:00:00,126.57,126.57,126.42,126.43,273929.0,105.7389,105.7389,105.6136,105.6219,273929.0
2020-09-14 12:00:00,126.42,126.47,126.41,126.44,136276.0,105.6136,105.6553,105.6052,105.6303,136276.0
2020-09-14 13:00:00,126.42,126.45,126.37,126.39,105929.0,105.6136,105.6386,105.5718,105.5885,105929.0
2020-09-14 14:00:00,126.39,126.42,126.33,126.36,167747.0,105.5885,105.6136,105.5384,105.5634,167747.0
2020-09-14 15:00:00,126.35,126.43,126.33,126.42,383703.0,105.5551,105.6219,105.5384,105.6136,383703.0
2020-09-15 09:30:00,126.42,126.47,126.4,126.44,154069.0,105.6136,105.6553,105.5969,105.6303,154069.0
2020-09-15 10:00:00,126.43,126.52,126.43,126.49,105324.0,105.6219,105.6971,105.6219,105.672,105324.0
2020-09-15 11:00:00,126.49,126.49,126.42,126.48,226137.0,105.672,105.672,105.6136,105.6637,226137.0
2020-09-15 12:00:00,126.48,126.59,126.47,126.51,176073.0,105.6637,105.7556,105.6553,105.6888,176073.0
2020-09-15 13:00:00,126.52,126.59,126.47,126.52,206175.0,105.6971,105.7556,105.6553,105.6971,206175.0
2020-09-15 14:00:00,126.53,126.54,126.45,126.52,309294.0,105.7055,105.7138,105.6386,105.6971,309294.0
2020-09-15 15:00:00,126.52,126.56,126.47,126.49,432272.0,105.6971,105.7305,105.6553,105.672,432272.0
2020-09-16 09:30:00,126.67,126.71,126.62,126.67,159052.0,105.8224,105.8558,105.7807,105.8224,159052.0
2020-09-16 10:00:00,126.68,126.76,126.62,126.72,375879.0,105.8308,105.8976,105.7807,105.8642,375879.0
2020-09-16 11:00:00,126.73,126.79,126.72,126.79,121068.0,105.8725,105.9227,105.8642,105.9227,121068.0
2020-09-16 12:00:00,126.79,126.82,126.75,126.76,80836.0,105.9227,105.9477,105.8893,105.8976,80836.0
2020-09-16 13:00:00,126.76,126.77,126.7,126.72,114619.0,105.8976,105.906,105.8475,105.8642,114619.0
2020-09-16 14:00:00,126.73,126.75,126.47,126.63,705102.0,105.8725,105.8893,105.6553,105.789,705102.0
2020-09-16 15:00:00,126.64,126.68,126.47,126.52,491946.0,105.7974,105.8308,105.6553,105.6971,491946.0
2020-09-17 09:30:00,126.54,126.62,126.53,126.59,319790.0,105.7138,105.7807,105.7055,105.7556,319790.0
2020-09-17 10:00:00,126.59,126.62,126.53,126.6,270453.0,105.7556,105.7807,105.7055,105.7639,270453.0
2020-09-17 11:00:00,126.59,126.6,126.38,126.4,130057.0,105.7556,105.7639,105.5802,105.5969,130057.0
2020-09-17 12:00:00,126.4,126.41,126.35,126.4,147880.0,105.5969,105.6052,105.5551,105.5969,147880.0
2020-09-17 13:00:00,126.41,126.54,126.4,126.49,198908.0,105.6052,105.7138,105.5969,105.672,198908.0
2020-09-17 14:00:00,126.5,126.58,126.46,126.57,117097.0,105.6804,105.7472,105.647,105.7389,117097.0
2020-09-17 15:00:00,126.59,126.59,126.52,126.53,540670.0,105.7556,105.7556,105.6971,105.7055,540670.0
2020-09-18 09:30:00,126.67,126.67,126.61,126.64,102700.0,105.8224,105.8224,105.7723,105.7974,102700.0
2020-09-18 10:00:00,126.64,126.65,126.49,126.62,277979.0,105.7974,105.8057,105.672,105.7807,277979.0
2020-09-18 11:00:00,126.65,126.68,126.57,126.57,89081.0,105.8057,105.8308,105.7389,105.7389,89081.0
2020-09-18 12:00:00,126.58,126.58,126.52,126.55,141498.0,105.7472,105.7472,105.6971,105.7222,141498.0
2020-09-18 13:00:00,126.55,126.58,126.51,126.54,144634.0,105.7222,105.7472,105.6888,105.7138,144634.0
2020-09-18 14:00:00,126.54,126.56,126.47,126.53,192312.0,105.7138,105.7305,105.6553,105.7055,192312.0
2020-09-18 15:00:00,126.53,126.55,126.46,126.48,218768.0,105.7055,105.7222,105.647,105.6637,218768.0
2020-09-21 09:30:00,126.51,126.57,126.45,126.54,438866.0,105.6888,105.7389,105.6386,105.7138,438866.0
2020-09-21 10:00:00,126.54,126.55,126.37,126.4,564668.0,105.7138,105.7222,105.5718,105.5969,564668.0
2020-09-21 11:00:00,126.4,126.44,126.34,126.39,777764.0,105.5969,105.6303,105.5467,105.5885,777764.0
2020-09-21 12:00:00,126.39,126.41,126.31,126.31,301848.0,105.5885,105.6052,105.5217,105.5217,301848.0
2020-09-21 13:00:00,126.32,126.37,126.31,126.34,344053.0,105.53,105.5718,105.5217,105.5467,344053.0
2020-09-21 14:00:00,126.35,126.35,126.21,126.22,612160.0,105.5551,105.5551,105.4381,105.4465,612160.0
2020-09-21 15:00:00,126.22,126.27,126.21,126.25,757436.0,105.4465,105.4883,105.4381,105.4715,757436.0
2020-09-22 09:30:00,126.26,126.39,126.26,126.35,132267.0,105.4799,105.5885,105.4799,105.5551,132267.0
2020-09-22 10:00:00,126.35,126.37,126.23,126.28,186903.0,105.5551,105.5718,105.4548,105.4966,186903.0
2020-09-22 11:00:00,126.29,126.3,126.13,126.18,796332.0,105.505,105.5133,105.3713,105.4131,796332.0
2020-09-22 12:00:00,126.18,126.26,126.16,126.23,263293.0,105.4131,105.4799,105.3964,105.4548,263293.0
2020-09-22 13:00:00,126.2,126.23,126.17,126.18,159158.0,105.4298,105.4548,105.4047,105.4131,159158.0
2020-09-22 14:00:00,126.18,126.3,126.17,126.29,91306.0,105.4131,105.5133,105.4047,105.505,91306.0
2020-09-22 15:00:00,126.28,126.31,126.19,126.28,867030.0,105.4966,105.5217,105.4214,105.4966,867030.0
2020-09-23 09:30:00,126.31,126.38,126.28,126.29,107752.0,105.5217,105.5802,105.4966,105.505,107752.0
2020-09-23 10:00:00,126.29,126.3,126.07,126.11,140058.0,105.505,105.5133,105.3212,105.3546,140058.0
2020-09-23 11:00:00,126.12,126.2,126.08,126.13,117197.0,105.3629,105.4298,105.3295,105.3713,117197.0
2020-09-23 12:00:00,126.14,126.2,126.12,126.16,685928.0,105.3797,105.4298,105.3629,105.3964,685928.0
2020-09-23 13:00:00,126.17,126.28,126.15,126.26,181583.0,105.4047,105.4966,105.388,105.4799,181583.0
2020-09-23 14:00:00,126.27,126.3,126.17,126.23,237240.0,105.4883,105.5133,105.4047,105.4548,237240.0
2020-09-23 15:00:00,126.23,126.23,126.15,126.16,826962.0,105.4548,105.4548,105.388,105.3964,826962.0
2020-09-24 09:30:00,126.14,126.18,126.09,126.16,210854.0,105.3797,105.4131,105.3379,105.3964,210854.0
2020-09-24 10:00:00,126.16,126.2,126.1,126.1,333116.0,105.3964,105.4298,105.3462,105.3462,333116.0
2020-09-24 11:00:00,126.1,126.21,126.1,126.18,286429.0,105.3462,105.4381,105.3462,105.4131,286429.0
2020-09-24 12:00:00,126.17,126.25,126.15,126.19,641007.0,105.4047,105.4715,105.388,105.4214,641007.0
2020-09-24 13:00:00,126.19,126.22,126.17,126.21,343386.0,105.4214,105.4465,105.4047,105.4381,343386.0
2020-09-24 14:00:00,126.21,126.26,126.19,126.25,211667.0,105.4381,105.4799,105.4214,105.4715,211667.0
2020-09-24 15:00:00,126.25,126.26,126.17,126.24,1170211.0,105.4715,105.4799,105.4047,105.4632,1170211.0
2020-09-25 09:30:00,126.18,126.22,126.14,126.19,140471.0,105.4131,105.4465,105.3797,105.4214,140471.0
2020-09-25 10:00:00,126.19,126.29,126.19,126.26,190247.0,105.4214,105.505,105.4214,105.4799,190247.0
2020-09-25 11:00:00,126.27,126.33,126.25,126.29,378295.0,105.4883,105.5384,105.4715,105.505,378295.0
2020-09-25 12:00:00,126.29,126.29,126.24,126.24,594869.0,105.505,105.505,105.4632,105.4632,594869.0
2020-09-25 13:00:00,126.25,126.27,126.22,126.23,89037.0,105.4715,105.4883,105.4465,105.4548,89037.0
2020-09-25 14:00:00,126.24,126.38,126.22,126.38,99066.0,105.4632,105.5802,105.4465,105.5802,99066.0
2020-09-25 15:00:00,126.39,126.4,126.34,126.4,750674.0,105.5885,105.5969,105.5467,105.5969,750674.0
2020-09-28 09:30:00,126.55,126.56,126.5,126.53,105021.0,105.7222,105.7305,105.6804,105.7055,105021.0
2020-09-28 10:00:00,126.52,126.57,126.49,126.56,410873.0,105.6971,105.7389,105.672,105.7305,410873.0
2020-09-28 11:00:00,126.56,126.56,126.48,126.54,154579.0,105.7305,105.7305,105.6637,105.7138,154579.0
2020-09-28 12:00:00,126.53,126.58,126.51,126.54,72320.0,105.7055,105.7472,105.6888,105.7138,72320.0
2020-09-28 13:00:00,126.55,126.61,126.52,126.58,118439.0,105.7222,105.7723,105.6971,105.7472,118439.0
2020-09-28 14:00:00,126.58,126.69,126.57,126.68,82820.0,105.7472,105.8391,105.7389,105.8308,82820.0
2020-09-28 15:00:00,126.68,126.69,126.54,126.65,993927.0,105.8308,105.8391,105.7138,105.8057,993927.0
2020-09-29 09:30:00,126.77,126.86,126.71,126.85,95089.0,105.906,105.9812,105.8558,105.9728,95089.0
2020-09-29 10:00:00,126.85,126.95,126.82,126.9,141022.0,105.9728,106.0563,105.9477,106.0146,141022.0
2020-09-29 11:00:00,126.9,126.92,126.86,126.87,69084.0,106.0146,106.0313,105.9812,105.9895,69084.0
2020-09-29 12:00:00,126.87,126.87,126.8,126.83,76233.0,105.9895,105.9895,105.931,105.9561,76233.0
2020-09-29 13:00:00,126.83,126.89,126.82,126.88,102216.0,105.9561,106.0062,105.9477,105.9979,102216.0
2020-09-29 14:00:00,126.91,126.94,126.87,126.93,101941.0,106.0229,106.048,105.9895,106.0396,101941.0
2020-09-29 15:00:00,126.89,126.9,126.82,126.88,387286.0,106.0062,106.0146,105.9477,105.9979,387286.0
2020-09-30 09:30:00,126.9,126.9,126.79,126.8,118185.0,106.0146,106.0146,105.9227,105.931,118185.0
2020-09-30 10:00:00,126.8,126.81,126.67,126.73,113579.0,105.931,105.9394,105.8224,105.8725,113579.0
2020-09-30 11:00:00,126.73,126.75,126.66,126.71,96698.0,105.8725,105.8893,105.8141,105.8558,96698.0
2020-09-30 12:00:00,126.71,126.76,126.64,126.72,203845.0,105.8558,105.8976,105.7974,105.8642,203845.0
2020-09-30 13:00:00,126.72,126.75,126.66,126.69,161471.0,105.8642,105.8893,105.8141,105.8391,161471.0
2020-09-30 14:00:00,126.69,126.85,126.59,126.62,370515.0,105.8391,105.9728,105.7556,105.7807,370515.0
2020-09-30 15:00:00,126.62,126.65,126.49,126.53,469653.0,105.7807,105.8057,105.672,105.7055,469653.0
2020-10-01 09:30:00,126.06,126.16,125.93,126.05,514112.0,105.6614,105.7453,105.5525,105.6531,514112.0
2020-10-01 10:00:00,126.05,126.18,126.01,126.17,537489.0,105.6531,105.762,105.6195,105.7536,537489.0
2020-10-01 11:00:00,126.17,126.22,126.09,126.22,844494.0,105.7536,105.7955,105.6866,105.7955,844494.0
2020-10-01 12:00:00,126.22,126.23,126.14,126.19,1331366.0,105.7955,105.8039,105.7285,105.7704,1331366.0
2020-10-01 13:00:00,126.19,126.26,126.17,126.25,1317476.0,105.7704,105.8291,105.7536,105.8207,1317476.0
2020-10-01 14:00:00,126.25,126.3,126.17,126.21,2059588.0,105.8207,105.8626,105.7536,105.7872,2059588.0
2020-10-01 15:00:00,126.21,126.26,126.13,126.13,2183474.0,105.7872,105.8291,105.7201,105.7201,2183474.0
2020-10-02 09:30:00,126.1,126.15,125.97,126.1,345412.0,105.695,105.7369,105.586,105.695,345412.0
2020-10-02 10:00:00,126.07,126.12,126.03,126.07,505277.0,105.6698,105.7117,105.6363,105.6698,505277.0
2020-10-02 11:00:00,126.07,126.1,126.0,126.08,223913.0,105.6698,105.695,105.6111,105.6782,223913.0
2020-10-02 12:00:00,126.08,126.1,125.99,126.06,175731.0,105.6782,105.695,105.6028,105.6614,175731.0
2020-10-02 13:00:00,126.06,126.09,126.01,126.05,150681.0,105.6614,105.6866,105.6195,105.6531,150681.0
2020-10-02 14:00:00,126.05,126.12,126.0,126.11,181640.0,105.6531,105.7117,105.6111,105.7033,181640.0
2020-10-02 15:00:00,126.1,126.13,126.06,126.09,755262.0,105.695,105.7201,105.6614,105.6866,755262.0
2020-10-05 09:30:00,126.06,126.06,125.95,126.02,172441.0,105.6614,105.6614,105.5692,105.6279,172441.0
2020-10-05 10:00:00,126.02,126.04,125.94,126.03,212090.0,105.6279,105.6447,105.5609,105.6363,212090.0
2020-10-05 11:00:00,126.04,126.04,125.84,125.88,236672.0,105.6447,105.6447,105.477,105.5106,236672.0
2020-10-05 12:00:00,125.88,125.9,125.81,125.9,316613.0,105.5106,105.5273,105.4519,105.5273,316613.0
2020-10-05 13:00:00,125.9,125.92,125.84,125.89,177040.0,105.5273,105.5441,105.477,105.5189,177040.0
2020-10-05 14:00:00,125.88,125.9,125.81,125.82,180265.0,105.5106,105.5273,105.4519,105.4603,180265.0
2020-10-05 15:00:00,125.82,125.83,125.68,125.71,633200.0,105.4603,105.4687,105.3429,105.3681,633200.0
2020-10-06 09:30:00,125.8,125.9,125.8,125.86,107701.0,105.4435,105.5273,105.4435,105.4938,107701.0
2020-10-06 10:00:00,125.86,125.87,125.64,125.65,399795.0,105.4938,105.5022,105.3094,105.3178,399795.0
2020-10-06 11:00:00,125.64,125.7,125.61,125.62,132549.0,105.3094,105.3597,105.2843,105.2926,132549.0
2020-10-06 12:00:00,125.64,125.66,125.58,125.62,182317.0,105.3094,105.3262,105.2591,105.2926,182317.0
2020-10-06 13:00:00,125.62,125.64,125.56,125.58,183798.0,105.2926,105.3094,105.2423,105.2591,183798.0
2020-10-06 14:00:00,125.58,125.94,125.55,125.69,304435.0,105.2591,105.5609,105.234,105.3513,304435.0
2020-10-06 15:00:00,125.71,125.85,125.69,125.72,504648.0,105.3681,105.4854,105.3513,105.3765,504648.0
2020-10-07 09:30:00,125.75,125.75,125.68,125.72,117915.0,105.4016,105.4016,105.3429,105.3765,117915.0
2020-10-07 10:00:00,125.72,125.77,125.67,125.68,115580.0,105.3765,105.4184,105.3345,105.3429,115580.0
2020-10-07 11:00:00,125.68,125.81,125.68,125.79,76748.0,105.3429,105.4519,105.3429,105.4351,76748.0
2020-10-07 12:00:00,125.78,125.79,125.71,125.76,91453.0,105.4267,105.4351,105.3681,105.41,91453.0
2020-10-07 13:00:00,125.76,125.77,125.67,125.77,174023.0,105.41,105.4184,105.3345,105.4184,174023.0
2020-10-07 14:00:00,125.76,125.8,125.65,125.66,331786.0,105.41,105.4435,105.3178,105.3262,331786.0
2020-10-07 15:00:00,125.66,125.74,125.61,125.72,385342.0,105.3262,105.3932,105.2843,105.3765,385342.0
2020-10-08 09:30:00,125.95,125.96,125.89,125.91,137242.0,105.5692,105.5776,105.5189,105.5357,137242.0
2020-10-08 10:00:00,125.91,126.0,125.91,125.94,116277.0,105.5357,105.6111,105.5357,105.5609,116277.0
2020-10-08 11:00:00,125.94,126.05,125.91,125.93,148582.0,105.5609,105.6531,105.5357,105.5525,148582.0
2020-10-08 12:00:00,125.95,125.99,125.91,125.94,75258.0,105.5692,105.6028,105.5357,105.5609,75258.0
2020-10-08 13:00:00,125.95,126.08,125.87,126.07,118823.0,105.5692,105.6782,105.5022,105.6698,118823.0
2020-10-08 14:00:00,126.04,126.09,125.99,126.05,141401.0,105.6447,105.6866,105.6028,105.6531,141401.0
2020-10-08 15:00:00,126.06,126.21,126.05,126.2,833861.0,105.6614,105.7872,105.6531,105.7788,833861.0
2020-10-09 09:30:00,126.19,126.2,126.06,126.2,130964.0,105.7704,105.7788,105.6614,105.7788,130964.0
2020-10-09 10:00:00,126.21,126.27,126.19,126.23,279813.0,105.7872,105.8375,105.7704,105.8039,279813.0
2020-10-09 11:00:00,126.22,126.26,126.03,126.11,330476.0,105.7955,105.8291,105.6363,105.7033,330476.0
2020-10-09 12:00:00,126.12,126.14,126.03,126.05,172828.0,105.7117,105.7285,105.6363,105.6531,172828.0
2020-10-09 13:00:00,126.06,126.07,126.0,126.07,67277.0,105.6614,105.6698,105.6111,105.6698,67277.0
2020-10-09 14:00:00,126.08,126.18,126.07,126.12,159426.0,105.6782,105.762,105.6698,105.7117,159426.0
2020-10-09 15:00:00,126.12,126.25,126.1,126.25,580748.0,105.7117,105.8207,105.695,105.8207,580748.0
2020-10-12 09:30:00,126.19,126.26,126.16,126.22,117274.0,105.7704,105.8291,105.7453,105.7955,117274.0
2020-10-12 10:00:00,126.22,126.24,126.17,126.21,99924.0,105.7955,105.8123,105.7536,105.7872,99924.0
2020-10-12 11:00:00,126.21,126.21,126.15,126.18,68253.0,105.7872,105.7872,105.7369,105.762,68253.0
2020-10-12 12:00:00,126.19,126.22,126.18,126.19,104473.0,105.7704,105.7955,105.762,105.7704,104473.0
2020-10-12 13:00:00,126.19,126.2,126.17,126.19,88122.0,105.7704,105.7788,105.7536,105.7704,88122.0
2020-10-12 14:00:00,126.19,126.22,126.17,126.21,112191.0,105.7704,105.7955,105.7536,105.7872,112191.0
2020-10-12 15:00:00,126.21,126.34,126.2,126.31,450884.0,105.7872,105.8961,105.7788,105.871,450884.0
2020-10-13 09:30:00,126.29,126.46,126.27,126.42,149180.0,105.8542,105.9967,105.8375,105.9632,149180.0
2020-10-13 10:00:00,126.42,126.47,126.38,126.42,193204.0,105.9632,106.0051,105.9297,105.9632,193204.0
2020-10-13 11:00:00,126.42,126.44,126.36,126.39,129664.0,105.9632,105.9799,105.9129,105.938,129664.0
2020-10-13 12:00:00,126.39,126.42,126.37,126.4,194703.0,105.938,105.9632,105.9213,105.9464,194703.0
2020-10-13 13:00:00,126.4,126.41,126.31,126.32,286599.0,105.9464,105.9548,105.871,105.8794,286599.0
2020-10-13 14:00:00,126.31,126.36,126.26,126.34,183696.0,105.871,105.9129,105.8291,105.8961,183696.0
2020-10-13 15:00:00,126.35,126.4,126.34,126.34,453219.0,105.9045,105.9464,105.8961,105.8961,453219.0
2020-10-14 09:30:00,126.49,126.5,126.4,126.44,106537.0,106.0219,106.0302,105.9464,105.9799,106537.0
2020-10-14 10:00:00,126.44,126.51,126.39,126.4,169237.0,105.9799,106.0386,105.938,105.9464,169237.0
2020-10-14 11:00:00,126.4,126.42,126.35,126.4,114514.0,105.9464,105.9632,105.9045,105.9464,114514.0
2020-10-14 12:00:00,126.4,126.4,126.28,126.3,93583.0,105.9464,105.9464,105.8458,105.8626,93583.0
2020-10-14 13:00:00,126.29,126.31,126.25,126.28,111587.0,105.8542,105.871,105.8207,105.8458,111587.0
2020-10-14 14:00:00,126.28,126.31,126.25,126.3,137430.0,105.8458,105.871,105.8207,105.8626,137430.0
2020-10-14 15:00:00,126.29,126.39,126.27,126.35,257612.0,105.8542,105.938,105.8375,105.9045,257612.0
2020-10-15 09:30:00,126.37,126.38,126.23,126.25,80747.0,105.9213,105.9297,105.8039,105.8207,80747.0
2020-10-15 10:00:00,126.26,126.38,126.22,126.36,85025.0,105.8291,105.9297,105.7955,105.9129,85025.0
2020-10-15 11:00:00,126.36,126.37,126.3,126.33,87390.0,105.9129,105.9213,105.8626,105.8877,87390.0
2020-10-15 12:00:00,126.32,126.35,126.26,126.27,92141.0,105.8794,105.9045,105.8291,105.8375,92141.0
2020-10-15 13:00:00,126.27,126.28,126.23,126.27,68101.0,105.8375,105.8458,105.8039,105.8375,68101.0
2020-10-15 14:00:00,126.26,126.32,126.24,126.28,143153.0,105.8291,105.8794,105.8123,105.8458,143153.0
2020-10-15 15:00:00,126.29,126.34,126.23,126.3,229573.0,105.8542,105.8961,105.8039,105.8626,229573.0
2020-10-16 09:30:00,126.32,126.4,126.3,126.31,127626.0,105.8794,105.9464,105.8626,105.871,127626.0
2020-10-16 10:00:00,126.32,126.36,126.26,126.29,135174.0,105.8794,105.9129,105.8291,105.8542,135174.0
2020-10-16 11:00:00,126.31,126.32,126.25,126.27,86421.0,105.871,105.8794,105.8207,105.8375,86421.0
2020-10-16 12:00:00,126.28,126.34,126.27,126.31,231646.0,105.8458,105.8961,105.8375,105.871,231646.0
2020-10-16 13:00:00,126.31,126.35,126.3,126.33,89214.0,105.871,105.9045,105.8626,105.8877,89214.0
2020-10-16 14:00:00,126.34,126.42,126.32,126.33,92933.0,105.8961,105.9632,105.8794,105.8877,92933.0
2020-10-16 15:00:00,126.34,126.39,126.29,126.34,560462.0,105.8961,105.938,105.8542,105.8961,560462.0
2020-10-19 09:30:00,126.21,126.21,126.09,126.18,113607.0,105.7872,105.7872,105.6866,105.762,113607.0
2020-10-19 10:00:00,126.18,126.23,126.12,126.16,160440.0,105.762,105.8039,105.7117,105.7453,160440.0
2020-10-19 11:00:00,126.16,126.25,126.13,126.25,68825.0,105.7453,105.8207,105.7201,105.8207,68825.0
2020-10-19 12:00:00,126.24,126.26,126.17,126.21,124688.0,105.8123,105.8291,105.7536,105.7872,124688.0
2020-10-19 13:00:00,126.21,126.23,126.15,126.18,180356.0,105.7872,105.8039,105.7369,105.762,180356.0
2020-10-19 14:00:00,126.18,126.18,126.06,126.08,169990.0,105.762,105.762,105.6614,105.6782,169990.0
2020-10-19 15:00:00,126.08,126.11,126.04,126.04,483586.0,105.6782,105.7033,105.6447,105.6447,483586.0
2020-10-20 09:30:00,126.03,126.09,125.97,125.98,197264.0,105.6363,105.6866,105.586,105.5944,197264.0
2020-10-20 10:00:00,125.98,126.08,125.98,126.07,177179.0,105.5944,105.6782,105.5944,105.6698,177179.0
2020-10-20 11:00:00,126.08,126.11,126.0,126.03,137300.0,105.6782,105.7033,105.6111,105.6363,137300.0
2020-10-20 12:00:00,126.03,126.03,125.9,125.96,239915.0,105.6363,105.6363,105.5273,105.5776,239915.0
2020-10-20 13:00:00,125.96,126.0,125.93,125.97,230524.0,105.5776,105.6111,105.5525,105.586,230524.0
2020-10-20 14:00:00,125.97,125.98,125.9,125.92,334687.0,105.586,105.5944,105.5273,105.5441,334687.0
2020-10-20 15:00:00,125.92,125.96,125.87,125.95,514905.0,105.5441,105.5776,105.5022,105.5692,514905.0
2020-10-21 09:30:00,125.95,126.01,125.9,125.97,205373.0,105.5692,105.6195,105.5273,105.586,205373.0
2020-10-21 10:00:00,125.98,126.05,125.97,125.99,276036.0,105.5944,105.6531,105.586,105.6028,276036.0
2020-10-21 11:00:00,125.98,126.03,125.92,125.97,292361.0,105.5944,105.6363,105.5441,105.586,292361.0
2020-10-21 12:00:00,125.97,125.99,125.92,125.97,207457.0,105.586,105.6028,105.5441,105.586,207457.0
2020-10-21 13:00:00,125.98,126.02,125.95,125.98,143631.0,105.5944,105.6279,105.5692,105.5944,143631.0
2020-10-21 14:00:00,125.98,125.99,125.9,125.91,112735.0,105.5944,105.6028,105.5273,105.5357,112735.0
2020-10-21 15:00:00,125.92,125.95,125.88,125.91,219190.0,105.5441,105.5692,105.5106,105.5357,219190.0
2020-10-22 09:30:00,125.9,125.9,125.76,125.81,85139.0,105.5273,105.5273,105.41,105.4519,85139.0
2020-10-22 10:00:00,125.81,125.83,125.73,125.73,224310.0,105.4519,105.4687,105.3848,105.3848,224310.0
2020-10-22 11:00:00,125.72,125.74,125.65,125.73,267025.0,105.3765,105.3932,105.3178,105.3848,267025.0
2020-10-22 12:00:00,125.73,125.83,125.72,125.8,83892.0,105.3848,105.4687,105.3765,105.4435,83892.0
2020-10-22 13:00:00,125.81,125.9,125.8,125.84,251263.0,105.4519,105.5273,105.4435,105.477,251263.0
2020-10-22 14:00:00,125.83,125.88,125.81,125.84,709708.0,105.4687,105.5106,105.4519,105.477,709708.0
2020-10-22 15:00:00,125.84,125.85,125.71,125.71,738242.0,105.477,105.4854,105.3681,105.3681,738242.0
2020-10-23 09:30:00,125.72,125.76,125.65,125.75,178666.0,105.3765,105.41,105.3178,105.4016,178666.0
2020-10-23 10:00:00,125.76,125.77,125.67,125.7,311634.0,105.41,105.4184,105.3345,105.3597,311634.0
2020-10-23 11:00:00,125.71,125.8,125.7,125.8,237162.0,105.3681,105.4435,105.3597,105.4435,237162.0
2020-10-23 12:00:00,125.8,125.86,125.75,125.84,120805.0,105.4435,105.4938,105.4016,105.477,120805.0
2020-10-23 13:00:00,125.84,125.88,125.79,125.84,115180.0,105.477,105.5106,105.4351,105.477,115180.0
2020-10-23 14:00:00,125.83,125.86,125.81,125.83,159766.0,105.4687,105.4938,105.4519,105.4687,159766.0
2020-10-23 15:00:00,125.83,125.86,125.79,125.85,1433670.0,105.4687,105.4938,105.4351,105.4854,1433670.0
2020-10-26 09:30:00,125.93,125.98,125.89,125.94,215819.0,105.5525,105.5944,105.5189,105.5609,215819.0
2020-10-26 10:00:00,125.94,125.95,125.86,125.86,121619.0,105.5609,105.5692,105.4938,105.4938,121619.0
2020-10-26 11:00:00,125.86,125.98,125.84,125.97,426868.0,105.4938,105.5944,105.477,105.586,426868.0
2020-10-26 12:00:00,125.98,126.02,125.94,126.0,250423.0,105.5944,105.6279,105.5609,105.6111,250423.0
2020-10-26 13:00:00,126.0,126.01,125.92,125.95,214237.0,105.6111,105.6195,105.5441,105.5692,214237.0
2020-10-26 14:00:00,125.95,126.01,125.93,125.99,187663.0,105.5692,105.6195,105.5525,105.6028,187663.0
2020-10-26 15:00:00,125.98,126.03,125.95,125.96,545037.0,105.5944,105.6363,105.5692,105.5776,545037.0
2020-10-27 09:30:00,126.12,126.23,126.12,126.17,71568.0,105.7117,105.8039,105.7117,105.7536,71568.0
2020-10-27 10:00:00,126.19,126.2,126.12,126.19,242723.0,105.7704,105.7788,105.7117,105.7704,242723.0
2020-10-27 11:00:00,126.18,126.21,126.14,126.17,105482.0,105.762,105.7872,105.7285,105.7536,105482.0
2020-10-27 12:00:00,126.18,126.24,126.16,126.17,236728.0,105.762,105.8123,105.7453,105.7536,236728.0
2020-10-27 13:00:00,126.18,126.22,126.13,126.19,187568.0,105.762,105.7955,105.7201,105.7704,187568.0
2020-10-27 14:00:00,126.2,126.22,126.17,126.18,149953.0,105.7788,105.7955,105.7536,105.762,149953.0
2020-10-27 15:00:00,126.18,126.23,126.16,126.2,385675.0,105.762,105.8039,105.7453,105.7788,385675.0
2020-10-28 09:30:00,126.14,126.16,126.05,126.12,156045.0,105.7285,105.7453,105.6531,105.7117,156045.0
2020-10-28 10:00:00,126.12,126.14,126.01,126.04,268070.0,105.7117,105.7285,105.6195,105.6447,268070.0
2020-10-28 11:00:00,126.04,126.1,125.98,126.05,296845.0,105.6447,105.695,105.5944,105.6531,296845.0
2020-10-28 12:00:00,126.05,126.1,126.01,126.03,232420.0,105.6531,105.695,105.6195,105.6363,232420.0
2020-10-28 13:00:00,126.03,126.05,125.94,126.03,215063.0,105.6363,105.6531,105.5609,105.6363,215063.0
2020-10-28 14:00:00,126.02,126.07,125.98,125.98,306728.0,105.6279,105.6698,105.5944,105.5944,306728.0
2020-10-28 15:00:00,125.98,126.04,125.96,126.04,689685.0,105.5944,105.6447,105.5776,105.6447,689685.0
2020-10-29 09:30:00,125.97,125.97,125.77,125.79,130605.0,105.586,105.586,105.4184,105.4351,130605.0
2020-10-29 10:00:00,125.82,125.89,125.72,125.78,259716.0,105.4603,105.5189,105.3765,105.4267,259716.0
2020-10-29 11:00:00,125.77,125.81,125.7,125.77,277137.0,105.4184,105.4519,105.3597,105.4184,277137.0
2020-10-29 12:00:00,125.77,125.79,125.72,125.76,430449.0,105.4184,105.4351,105.3765,105.41,430449.0
2020-10-29 13:00:00,125.78,125.79,125.63,125.65,445982.0,105.4267,105.4351,105.301,105.3178,445982.0
2020-10-29 14:00:00,125.65,125.7,125.61,125.63,450039.0,105.3178,105.3597,105.2843,105.301,450039.0
2020-10-29 15:00:00,125.62,125.66,125.59,125.63,525112.0,105.2926,105.3262,105.2675,105.301,525112.0
2020-10-30 09:30:00,125.61,125.66,125.52,125.55,115716.0,105.2843,105.3262,105.2088,105.234,115716.0
2020-10-30 10:00:00,125.55,125.56,125.28,125.39,236504.0,105.234,105.2423,105.0077,105.0999,236504.0
2020-10-30 11:00:00,125.39,125.4,125.16,125.29,526304.0,105.0999,105.1082,104.9071,105.016,526304.0
2020-10-30 12:00:00,125.29,125.35,125.23,125.32,355061.0,105.016,105.0663,104.9657,105.0412,355061.0
2020-10-30 13:00:00,125.32,125.4,125.28,125.38,356052.0,105.0412,105.1082,105.0077,105.0915,356052.0
2020-10-30 14:00:00,125.37,125.5,125.36,125.39,349393.0,105.0831,105.1921,105.0747,105.0999,349393.0
2020-10-30 15:00:00,125.4,125.43,125.22,125.22,806827.0,105.1082,105.1334,104.9574,104.9574,806827.0
2020-11-02 09:30:00,125.25,125.29,125.21,125.23,326091.0,105.2487,105.2823,105.215,105.2319,326091.0
2020-11-02 10:00:00,125.24,125.4,125.2,125.38,625956.0,105.2403,105.3747,105.2066,105.3579,625956.0
2020-11-02 11:00:00,125.39,125.44,125.29,125.41,306562.0,105.3663,105.4083,105.2823,105.3831,306562.0
2020-11-02 12:00:00,125.4,125.4,125.34,125.35,236740.0,105.3747,105.3747,105.3243,105.3327,236740.0
2020-11-02 13:00:00,125.34,125.46,125.34,125.39,389960.0,105.3243,105.4251,105.3243,105.3663,389960.0
2020-11-02 14:00:00,125.39,125.39,125.33,125.35,555620.0,105.3663,105.3663,105.3159,105.3327,555620.0
2020-11-02 15:00:00,125.35,125.37,125.28,125.35,2257882.0,105.3327,105.3495,105.2739,105.3327,2257882.0
2020-11-03 09:30:00,125.29,125.29,125.1,125.11,139908.0,105.2823,105.2823,105.1226,105.131,139908.0
2020-11-03 10:00:00,125.12,125.13,124.99,125.01,283553.0,105.1394,105.1478,105.0302,105.047,283553.0
2020-11-03 11:00:00,125.0,125.04,124.96,125.01,168234.0,105.0386,105.0722,105.005,105.047,168234.0
2020-11-03 12:00:00,125.01,125.13,124.99,125.13,1214837.0,105.047,105.1478,105.0302,105.1478,1214837.0
2020-11-03 13:00:00,125.13,125.17,125.09,125.14,163557.0,105.1478,105.1814,105.1142,105.1562,163557.0
2020-11-03 14:00:00,125.14,125.24,125.12,125.21,240557.0,105.1562,105.2403,105.1394,105.215,240557.0
2020-11-03 15:00:00,125.21,125.28,125.18,125.26,978278.0,105.215,105.2739,105.1898,105.2571,978278.0
2020-11-04 09:30:00,125.6,125.68,125.47,125.47,256421.0,105.5428,105.61,105.4335,105.4335,256421.0
2020-11-04 10:00:00,125.48,125.63,125.41,125.43,637090.0,105.4419,105.568,105.3831,105.3999,637090.0
2020-11-04 11:00:00,125.42,125.62,125.42,125.6,713194.0,105.3915,105.5596,105.3915,105.5428,713194.0
2020-11-04 12:00:00,125.6,125.62,125.4,125.45,436692.0,105.5428,105.5596,105.3747,105.4167,436692.0
2020-11-04 13:00:00,125.45,125.52,125.44,125.51,292251.0,105.4167,105.4755,105.4083,105.4671,292251.0
2020-11-04 14:00:00,125.51,125.51,125.34,125.42,505880.0,105.4671,105.4671,105.3243,105.3915,505880.0
2020-11-04 15:00:00,125.42,125.52,125.41,125.46,1000540.0,105.3915,105.4755,105.3831,105.4251,1000540.0
2020-11-05 09:30:00,125.58,125.59,125.46,125.48,221239.0,105.526,105.5344,105.4251,105.4419,221239.0
2020-11-05 10:00:00,125.48,125.63,125.46,125.55,390458.0,105.4419,105.568,105.4251,105.5008,390458.0
2020-11-05 11:00:00,125.56,125.66,125.55,125.58,569351.0,105.5092,105.5932,105.5008,105.526,569351.0
2020-11-05 12:00:00,125.58,125.6,125.53,125.57,268210.0,105.526,105.5428,105.4839,105.5176,268210.0
2020-11-05 13:00:00,125.57,125.66,125.54,125.62,239194.0,105.5176,105.5932,105.4923,105.5596,239194.0
2020-11-05 14:00:00,125.62,125.67,125.51,125.55,296507.0,105.5596,105.6016,105.4671,105.5008,296507.0
2020-11-05 15:00:00,125.54,125.61,125.52,125.56,1094544.0,105.4923,105.5512,105.4755,105.5092,1094544.0
2020-11-06 09:30:00,125.3,125.3,125.13,125.15,566535.0,105.2907,105.2907,105.1478,105.1646,566535.0
2020-11-06 10:00:00,125.15,125.16,124.97,125.1,278187.0,105.1646,105.173,105.0134,105.1226,278187.0
2020-11-06 11:00:00,125.09,125.14,125.06,125.12,203099.0,105.1142,105.1562,105.089,105.1394,203099.0
2020-11-06 12:00:00,125.12,125.16,125.04,125.06,137577.0,105.1394,105.173,105.0722,105.089,137577.0
2020-11-06 13:00:00,125.06,125.08,125.03,125.05,150994.0,105.089,105.1058,105.0638,105.0806,150994.0
2020-11-06 14:00:00,125.04,125.08,125.02,125.03,116102.0,105.0722,105.1058,105.0554,105.0638,116102.0
2020-11-06 15:00:00,125.02,125.09,124.98,125.02,679862.0,105.0554,105.1142,105.0218,105.0554,679862.0
2020-11-09 09:30:00,124.64,124.64,124.48,124.52,215435.0,104.7361,104.7361,104.6016,104.6352,215435.0
2020-11-09 10:00:00,124.52,124.55,124.32,124.5,880105.0,104.6352,104.6604,104.4672,104.6184,880105.0
2020-11-09 11:00:00,124.5,124.56,124.38,124.46,431117.0,104.6184,104.6688,104.5176,104.5848,431117.0
2020-11-09 12:00:00,124.44,124.47,124.35,124.4,183381.0,104.568,104.5932,104.4924,104.5344,183381.0
2020-11-09 13:00:00,124.39,124.53,124.39,124.52,160204.0,104.526,104.6436,104.526,104.6352,160204.0
2020-11-09 14:00:00,124.52,124.61,124.47,124.5,277648.0,104.6352,104.7109,104.5932,104.6184,277648.0
2020-11-09 15:00:00,124.49,124.68,124.48,124.67,695648.0,104.61,104.7697,104.6016,104.7613,695648.0
2020-11-10 09:30:00,124.69,124.79,124.64,124.72,488916.0,104.7781,104.8621,104.7361,104.8033,488916.0
2020-11-10 10:00:00,124.73,124.85,124.72,124.81,425399.0,104.8117,104.9125,104.8033,104.8789,425399.0
2020-11-10 11:00:00,124.79,124.89,124.78,124.85,179792.0,104.8621,104.9461,104.8537,104.9125,179792.0
2020-11-10 12:00:00,124.85,124.98,124.84,124.92,270448.0,104.9125,105.0218,104.9041,104.9714,270448.0
2020-11-10 13:00:00,124.92,124.96,124.75,124.82,303697.0,104.9714,105.005,104.8285,104.8873,303697.0
2020-11-10 14:00:00,124.82,124.87,124.75,124.75,175422.0,104.8873,104.9293,104.8285,104.8285,175422.0
2020-11-10 15:00:00,124.75,124.9,124.75,124.77,551963.0,104.8285,104.9546,104.8285,104.8453,551963.0
2020-11-11 09:30:00,124.89,124.89,124.83,124.86,65490.0,104.9461,104.9461,104.8957,104.9209,65490.0
2020-11-11 10:00:00,124.85,124.89,124.82,124.85,121685.0,104.9125,104.9461,104.8873,104.9125,121685.0
2020-11-11 11:00:00,124.85,124.88,124.81,124.86,156910.0,104.9125,104.9377,104.8789,104.9209,156910.0
2020-11-11 12:00:00,124.87,124.88,124.81,124.86,269767.0,104.9293,104.9377,104.8789,104.9209,269767.0
2020-11-11 13:00:00,124.86,124.88,124.83,124.85,118042.0,104.9209,104.9377,104.8957,104.9125,118042.0
2020-11-11 14:00:00,124.85,124.93,124.84,124.91,222166.0,104.9125,104.9798,104.9041,104.963,222166.0
2020-11-11 15:00:00,124.91,124.99,124.9,124.98,246926.0,104.963,105.0302,104.9546,105.0218,246926.0
2020-11-12 09:30:00,125.2,125.25,125.12,125.22,183759.0,105.2066,105.2487,105.1394,105.2234,183759.0
2020-11-12 10:00:00,125.22,125.31,125.22,125.23,168722.0,105.2234,105.2991,105.2234,105.2319,168722.0
2020-11-12 11:00:00,125.24,125.28,125.2,125.27,153008.0,105.2403,105.2739,105.2066,105.2655,153008.0
2020-11-12 12:00:00,125.27,125.34,125.26,125.29,78338.0,105.2655,105.3243,105.2571,105.2823,78338.0
2020-11-12 13:00:00,125.29,125.35,125.22,125.3,250786.0,105.2823,105.3327,105.2234,105.2907,250786.0
2020-11-12 14:00:00,125.28,125.33,125.21,125.25,252297.0,105.2739,105.3159,105.215,105.2487,252297.0
2020-11-12 15:00:00,125.25,125.34,125.23,125.33,292549.0,105.2487,105.3243,105.2319,105.3159,292549.0
2020-11-13 09:30:00,125.45,125.45,125.33,125.38,73288.0,105.4167,105.4167,105.3159,105.3579,73288.0
2020-11-13 10:00:00,125.38,125.39,125.23,125.28,106787.0,105.3579,105.3663,105.2319,105.2739,106787.0
2020-11-13 11:00:00,125.28,125.34,125.26,125.34,95641.0,105.2739,105.3243,105.2571,105.3243,95641.0
2020-11-13 12:00:00,125.33,125.35,125.26,125.3,89926.0,105.3159,105.3327,105.2571,105.2907,89926.0
2020-11-13 13:00:00,125.3,125.33,125.27,125.32,65237.0,105.2907,105.3159,105.2655,105.3075,65237.0
2020-11-13 14:00:00,125.33,125.38,125.32,125.34,124076.0,105.3159,105.3579,105.3075,105.3243,124076.0
2020-11-13 15:00:00,125.33,125.35,125.28,125.33,532846.0,105.3159,105.3327,105.2739,105.3159,532846.0
2020-11-16 09:30:00,125.3,125.41,125.3,125.34,139604.0,105.2907,105.3831,105.2907,105.3243,139604.0
2020-11-16 10:00:00,125.35,125.4,125.34,125.4,163176.0,105.3327,105.3747,105.3243,105.3747,163176.0
2020-11-16 11:00:00,125.4,125.4,125.26,125.27,148922.0,105.3747,105.3747,105.2571,105.2655,148922.0
2020-11-16 12:00:00,125.27,125.28,125.14,125.15,142336.0,105.2655,105.2739,105.1562,105.1646,142336.0
2020-11-16 13:00:00,125.16,125.2,125.13,125.14,140985.0,105.173,105.2066,105.1478,105.1562,140985.0
2020-11-16 14:00:00,125.13,125.27,125.11,125.24,218333.0,105.1478,105.2655,105.131,105.2403,218333.0
2020-11-16 15:00:00,125.23,125.24,125.15,125.16,1513961.0,105.2319,105.2403,105.1646,105.173,1513961.0
2020-11-17 09:30:00,125.31,125.36,125.25,125.35,77063.0,105.2991,105.3411,105.2487,105.3327,77063.0
2020-11-17 10:00:00,125.35,125.35,125.27,125.31,149668.0,105.3327,105.3327,105.2655,105.2991,149668.0
2020-11-17 11:00:00,125.32,125.35,125.29,125.33,149128.0,105.3075,105.3327,105.2823,105.3159,149128.0
2020-11-17 12:00:00,125.32,125.32,125.24,125.27,337800.0,105.3075,105.3075,105.2403,105.2655,337800.0
2020-11-17 13:00:00,125.27,125.32,125.25,125.3,93729.0,105.2655,105.3075,105.2487,105.2907,93729.0
2020-11-17 14:00:00,125.31,125.4,125.29,125.38,146937.0,105.2991,105.3747,105.2823,105.3579,146937.0
2020-11-17 15:00:00,125.39,125.4,125.34,125.35,214200.0,105.3663,105.3747,105.3243,105.3327,214200.0
2020-11-18 09:30:00,125.5,125.58,125.45,125.52,65001.0,105.4587,105.526,105.4167,105.4755,65001.0
2020-11-18 10:00:00,125.51,125.52,125.44,125.46,144214.0,105.4671,105.4755,105.4083,105.4251,144214.0
2020-11-18 11:00:00,125.47,125.47,125.36,125.37,77640.0,105.4335,105.4335,105.3411,105.3495,77640.0
2020-11-18 12:00:00,125.37,125.4,125.35,125.37,73437.0,105.3495,105.3747,105.3327,105.3495,73437.0
2020-11-18 13:00:00,125.39,125.4,125.29,125.34,151165.0,105.3663,105.3747,105.2823,105.3243,151165.0
2020-11-18 14:00:00,125.33,125.33,125.26,125.3,211338.0,105.3159,105.3159,105.2571,105.2907,211338.0
2020-11-18 15:00:00,125.29,125.4,125.29,125.4,372661.0,105.2823,105.3747,105.2823,105.3747,372661.0
2020-11-19 09:30:00,125.52,125.55,125.42,125.55,83671.0,105.4755,105.5008,105.3915,105.5008,83671.0
2020-11-19 10:00:00,125.55,125.57,125.36,125.44,2211718.0,105.5008,105.5176,105.3411,105.4083,2211718.0
2020-11-19 11:00:00,125.45,125.51,125.4,125.45,140490.0,105.4167,105.4671,105.3747,105.4167,140490.0
2020-11-19 12:00:00,125.45,125.52,125.45,125.5,174696.0,105.4167,105.4755,105.4167,105.4587,174696.0
2020-11-19 13:00:00,125.49,125.65,125.48,125.51,187367.0,105.4503,105.5848,105.4419,105.4671,187367.0
2020-11-19 14:00:00,125.51,125.57,125.49,125.51,220169.0,105.4671,105.5176,105.4503,105.4671,220169.0
2020-11-19 15:00:00,125.51,125.57,125.48,125.53,860885.0,105.4671,105.5176,105.4419,105.4839,860885.0
2020-11-20 09:30:00,125.64,125.68,125.59,125.64,48938.0,105.5764,105.61,105.5344,105.5764,48938.0
2020-11-20 10:00:00,125.64,125.7,125.63,125.69,69229.0,105.5764,105.6268,105.568,105.6184,69229.0
2020-11-20 11:00:00,125.69,125.69,125.62,125.66,113326.0,105.6184,105.6184,105.5596,105.5932,113326.0
2020-11-20 12:00:00,125.67,125.73,125.66,125.71,81499.0,105.6016,105.652,105.5932,105.6352,81499.0
2020-11-20 13:00:00,125.72,125.75,125.69,125.75,157564.0,105.6436,105.6688,105.6184,105.6688,157564.0
2020-11-20 14:00:00,125.75,125.8,125.74,125.79,125479.0,105.6688,105.7108,105.6604,105.7024,125479.0
2020-11-20 15:00:00,125.78,125.83,125.74,125.82,404301.0,105.694,105.736,105.6604,105.7276,404301.0
2020-11-23 09:30:00,125.74,125.77,125.67,125.72,84738.0,105.6604,105.6856,105.6016,105.6436,84738.0
2020-11-23 10:00:00,125.71,125.77,125.69,125.7,143833.0,105.6352,105.6856,105.6184,105.6268,143833.0
2020-11-23 11:00:00,125.7,125.76,125.68,125.76,82001.0,105.6268,105.6772,105.61,105.6772,82001.0
2020-11-23 12:00:00,125.76,125.8,125.73,125.77,105833.0,105.6772,105.7108,105.652,105.6856,105833.0
2020-11-23 13:00:00,125.77,125.78,125.68,125.7,160009.0,105.6856,105.694,105.61,105.6268,160009.0
2020-11-23 14:00:00,125.7,125.7,125.65,125.65,191379.0,105.6268,105.6268,105.5848,105.5848,191379.0
2020-11-23 15:00:00,125.66,125.72,125.64,125.72,423648.0,105.5932,105.6436,105.5764,105.6436,423648.0
2020-11-24 09:30:00,125.72,125.72,125.65,125.68,181967.0,105.6436,105.6436,105.5848,105.61,181967.0
2020-11-24 10:00:00,125.69,125.71,125.63,125.67,309447.0,105.6184,105.6352,105.568,105.6016,309447.0
2020-11-24 11:00:00,125.67,125.72,125.65,125.67,179426.0,105.6016,105.6436,105.5848,105.6016,179426.0
2020-11-24 12:00:00,125.67,125.72,125.66,125.7,134280.0,105.6016,105.6436,105.5932,105.6268,134280.0
2020-11-24 13:00:00,125.7,125.8,125.7,125.79,148007.0,105.6268,105.7108,105.6268,105.7024,148007.0
2020-11-24 14:00:00,125.8,125.81,125.76,125.78,127185.0,105.7108,105.7192,105.6772,105.694,127185.0
2020-11-24 15:00:00,125.78,125.8,125.73,125.76,356428.0,105.694,105.7108,105.652,105.6772,356428.0
2020-11-25 09:30:00,125.93,125.99,125.93,125.97,53741.0,105.8201,105.8705,105.8201,105.8537,53741.0
2020-11-25 10:00:00,125.98,126.04,125.95,125.98,96102.0,105.8621,105.9125,105.8369,105.8621,96102.0
2020-11-25 11:00:00,125.98,125.98,125.91,125.92,222950.0,105.8621,105.8621,105.8033,105.8117,222950.0
2020-11-25 12:00:00,125.93,126.02,125.92,126.01,78748.0,105.8201,105.8957,105.8117,105.8873,78748.0
2020-11-25 13:00:00,126.01,126.01,125.94,125.97,65620.0,105.8873,105.8873,105.8285,105.8537,65620.0
2020-11-25 14:00:00,125.96,126.05,125.89,125.9,145810.0,105.8453,105.9209,105.7865,105.7949,145810.0
2020-11-25 15:00:00,125.9,125.93,125.87,125.91,244055.0,105.7949,105.8201,105.7696,105.8033,244055.0
2020-11-27 09:30:00,126.07,126.15,126.07,126.12,110277.0,105.9377,106.0049,105.9377,105.9797,110277.0
2020-11-27 10:00:00,126.11,126.15,126.1,126.11,80634.0,105.9713,106.0049,105.9629,105.9713,80634.0
2020-11-27 11:00:00,126.12,126.2,126.11,126.18,130516.0,105.9797,106.047,105.9713,106.0301,130516.0
2020-11-27 12:00:00,126.18,126.26,126.16,126.22,556926.0,106.0301,106.0974,106.0133,106.0638,556926.0
2020-11-30 09:30:00,126.34,126.34,126.22,126.27,115173.0,106.1646,106.1646,106.0638,106.1058,115173.0
2020-11-30 10:00:00,126.28,126.33,126.24,126.33,121647.0,106.1142,106.1562,106.0806,106.1562,121647.0
2020-11-30 11:00:00,126.33,126.35,126.3,126.33,365014.0,106.1562,106.173,106.131,106.1562,365014.0
2020-11-30 12:00:00,126.33,126.45,126.32,126.45,296546.0,106.1562,106.257,106.1478,106.257,296546.0
2020-11-30 13:00:00,126.45,126.51,126.4,126.48,336144.0,106.257,106.3074,106.215,106.2822,336144.0
2020-11-30 14:00:00,126.48,126.48,126.38,126.47,267646.0,106.2822,106.2822,106.1982,106.2738,267646.0
2020-11-30 15:00:00,126.47,126.48,126.36,126.41,1219723.0,106.2738,106.2822,106.1814,106.2234,1219723.0
2020-12-01 09:30:00,126.12,126.17,126.05,126.11,235661.0,106.0915,106.1336,106.0326,106.0831,235661.0
2020-12-01 10:00:00,126.1,126.13,125.89,125.93,440468.0,106.0747,106.0999,105.898,105.9317,440468.0
2020-12-01 11:00:00,125.92,126.01,125.88,126.01,877751.0,105.9233,105.999,105.8896,105.999,877751.0
2020-12-01 12:00:00,126.0,126.04,125.9,125.94,368804.0,105.9906,106.0242,105.9064,105.9401,368804.0
2020-12-01 13:00:00,125.94,125.96,125.86,125.87,276127.0,105.9401,105.9569,105.8728,105.8812,276127.0
2020-12-01 14:00:00,125.87,125.91,125.8,125.85,396278.0,105.8812,105.9149,105.8223,105.8644,396278.0
2020-12-01 15:00:00,125.84,125.99,125.84,125.99,1549199.0,105.856,105.9822,105.856,105.9822,1549199.0
2020-12-02 09:30:00,125.86,125.86,125.67,125.7,267093.0,105.8728,105.8728,105.713,105.7382,267093.0
2020-12-02 10:00:00,125.71,125.91,125.7,125.89,118470.0,105.7466,105.9149,105.7382,105.898,118470.0
2020-12-02 11:00:00,125.89,125.96,125.85,125.9,464851.0,105.898,105.9569,105.8644,105.9064,464851.0
2020-12-02 12:00:00,125.89,125.93,125.88,125.93,321393.0,105.898,105.9317,105.8896,105.9317,321393.0
2020-12-02 13:00:00,125.93,125.96,125.88,125.96,318529.0,105.9317,105.9569,105.8896,105.9569,318529.0
2020-12-02 14:00:00,125.96,126.04,125.81,126.01,359651.0,105.9569,106.0242,105.8307,105.999,359651.0
2020-12-02 15:00:00,126.0,126.12,125.98,126.1,373899.0,105.9906,106.0915,105.9737,106.0747,373899.0
2020-12-03 09:30:00,126.35,126.4,126.26,126.33,297571.0,106.285,106.327,106.2093,106.2682,297571.0
2020-12-03 10:00:00,126.33,126.37,126.23,126.25,238146.0,106.2682,106.3018,106.184,106.2009,238146.0
2020-12-03 11:00:00,126.25,126.4,126.21,126.4,171662.0,106.2009,106.327,106.1672,106.327,171662.0
2020-12-03 12:00:00,126.39,126.4,126.27,126.28,86288.0,106.3186,106.327,106.2177,106.2261,86288.0
2020-12-03 13:00:00,126.29,126.33,126.26,126.32,62553.0,106.2345,106.2682,106.2093,106.2597,62553.0
2020-12-03 14:00:00,126.3,126.44,126.29,126.43,200226.0,106.2429,106.3607,106.2345,106.3523,200226.0
2020-12-03 15:00:00,126.43,126.47,126.35,126.44,1052882.0,106.3523,106.3859,106.285,106.3607,1052882.0
2020-12-04 09:30:00,126.23,126.23,126.04,126.06,155465.0,106.184,106.184,106.0242,106.041,155465.0
2020-12-04 10:00:00,126.06,126.16,126.01,126.07,157705.0,106.041,106.1252,105.999,106.0494,157705.0
2020-12-04 11:00:00,126.08,126.14,126.03,126.09,116753.0,106.0579,106.1083,106.0158,106.0663,116753.0
2020-12-04 12:00:00,126.08,126.17,126.06,126.15,94751.0,106.0579,106.1336,106.041,106.1167,94751.0
2020-12-04 13:00:00,126.15,126.21,126.13,126.21,50773.0,106.1167,106.1672,106.0999,106.1672,50773.0
2020-12-04 14:00:00,126.2,126.27,126.17,126.25,128415.0,106.1588,106.2177,106.1336,106.2009,128415.0
2020-12-04 15:00:00,126.24,126.27,126.17,126.18,302032.0,106.1924,106.2177,106.1336,106.142,302032.0
2020-12-07 09:30:00,126.49,126.52,126.44,126.51,135019.0,106.4027,106.428,106.3607,106.4196,135019.0
2020-12-07 10:00:00,126.52,126.57,126.48,126.54,188922.0,106.428,106.47,106.3943,106.4448,188922.0
2020-12-07 11:00:00,126.54,126.63,126.54,126.56,197166.0,106.4448,106.5205,106.4448,106.4616,197166.0
2020-12-07 12:00:00,126.56,126.62,126.52,126.59,222136.0,106.4616,106.5121,106.428,106.4869,222136.0
2020-12-07 13:00:00,126.59,126.67,126.58,126.59,260279.0,106.4869,106.5542,106.4785,106.4869,260279.0
2020-12-07 14:00:00,126.59,126.62,126.54,126.55,412671.0,106.4869,106.5121,106.4448,106.4532,412671.0
2020-12-07 15:00:00,126.55,126.57,126.47,126.5,1216934.0,106.4532,106.47,106.3859,106.4112,1216934.0
2020-12-08 09:30:00,126.71,126.76,126.61,126.69,80398.0,106.5878,106.6299,106.5037,106.571,80398.0
2020-12-08 10:00:00,126.7,126.73,126.61,126.63,113547.0,106.5794,106.6046,106.5037,106.5205,113547.0
2020-12-08 11:00:00,126.62,126.69,126.62,126.68,102236.0,106.5121,106.571,106.5121,106.5626,102236.0
2020-12-08 12:00:00,126.67,126.73,126.67,126.73,71629.0,106.5542,106.6046,106.5542,106.6046,71629.0
2020-12-08 13:00:00,126.73,126.76,126.7,126.76,68233.0,106.6046,106.6299,106.5794,106.6299,68233.0
2020-12-08 14:00:00,126.76,126.8,126.73,126.77,200984.0,106.6299,106.6635,106.6046,106.6383,200984.0
2020-12-08 15:00:00,126.77,126.77,126.68,126.7,556532.0,106.6383,106.6383,106.5626,106.5794,556532.0
2020-12-09 09:30:00,126.67,126.67,126.58,126.6,87169.0,106.5542,106.5542,106.4785,106.4953,87169.0
2020-12-09 10:00:00,126.6,126.67,126.57,126.63,238227.0,106.4953,106.5542,106.47,106.5205,238227.0
2020-12-09 11:00:00,126.64,126.65,126.56,126.57,136323.0,106.5289,106.5373,106.4616,106.47,136323.0
2020-12-09 12:00:00,126.57,126.62,126.55,126.56,120005.0,106.47,106.5121,106.4532,106.4616,120005.0
2020-12-09 13:00:00,126.56,126.68,126.51,126.65,273246.0,106.4616,106.5626,106.4196,106.5373,273246.0
2020-12-09 14:00:00,126.66,126.67,126.58,126.61,449678.0,106.5458,106.5542,106.4785,106.5037,449678.0
2020-12-09 15:00:00,126.61,126.61,126.55,126.56,473164.0,106.5037,106.5037,106.4532,106.4616,473164.0
2020-12-10 09:30:00,126.69,126.71,126.64,126.68,107346.0,106.571,106.5878,106.5289,106.5626,107346.0
2020-12-10 10:00:00,126.68,126.76,126.65,126.67,177037.0,106.5626,106.6299,106.5373,106.5542,177037.0
2020-12-10 11:00:00,126.66,126.76,126.65,126.71,178346.0,106.5458,106.6299,106.5373,106.5878,178346.0
2020-12-10 12:00:00,126.71,126.72,126.62,126.62,125051.0,106.5878,106.5962,106.5121,106.5121,125051.0
2020-12-10 13:00:00,126.62,126.84,126.62,126.77,280818.0,106.5121,106.6972,106.5121,106.6383,280818.0
2020-12-10 14:00:00,126.77,126.85,126.75,126.81,146138.0,106.6383,106.7056,106.6215,106.6719,146138.0
2020-12-10 15:00:00,126.78,126.83,126.75,126.83,813510.0,106.6467,106.6888,106.6215,106.6888,813510.0
2020-12-11 09:30:00,126.85,126.93,126.83,126.91,74475.0,106.7056,106.7729,106.6888,106.756,74475.0
2020-12-11 10:00:00,126.92,126.93,126.84,126.92,105360.0,106.7645,106.7729,106.6972,106.7645,105360.0
2020-12-11 11:00:00,126.93,126.93,126.79,126.81,182392.0,106.7729,106.7729,106.6551,106.6719,182392.0
2020-12-11 12:00:00,126.81,126.81,126.75,126.75,140120.0,106.6719,106.6719,106.6215,106.6215,140120.0
2020-12-11 13:00:00,126.75,126.83,126.7,126.74,233988.0,106.6215,106.6888,106.5794,106.613,233988.0
2020-12-11 14:00:00,126.75,126.81,126.72,126.8,100270.0,106.6215,106.6719,106.5962,106.6635,100270.0
2020-12-11 15:00:00,126.81,126.86,126.78,126.83,222430.0,106.6719,106.714,106.6467,106.6888,222430.0
2020-12-14 09:30:00,126.68,126.69,126.57,126.69,90775.0,106.5626,106.571,106.47,106.571,90775.0
2020-12-14 10:00:00,126.69,126.75,126.63,126.7,210546.0,106.571,106.6215,106.5205,106.5794,210546.0
2020-12-14 11:00:00,126.69,126.8,126.68,126.77,133281.0,106.571,106.6635,106.5626,106.6383,133281.0
2020-12-14 12:00:00,126.77,126.8,126.75,126.79,86062.0,106.6383,106.6635,106.6215,106.6551,86062.0
2020-12-14 13:00:00,126.8,126.88,126.76,126.87,141327.0,106.6635,106.7308,106.6299,106.7224,141327.0
2020-12-14 14:00:00,126.86,126.9,126.84,126.9,167673.0,106.714,106.7476,106.6972,106.7476,167673.0
2020-12-14 15:00:00,126.9,126.91,126.84,126.85,371769.0,106.7476,106.756,106.6972,106.7056,371769.0
2020-12-15 09:30:00,126.88,126.89,126.83,126.86,122089.0,106.7308,106.7392,106.6888,106.714,122089.0
2020-12-15 10:00:00,126.86,126.92,126.85,126.9,112380.0,106.714,106.7645,106.7056,106.7476,112380.0
2020-12-15 11:00:00,126.91,126.94,126.84,126.9,263162.0,106.756,106.7813,106.6972,106.7476,263162.0
2020-12-15 12:00:00,126.9,126.92,126.84,126.88,179996.0,106.7476,106.7645,106.6972,106.7308,179996.0
2020-12-15 13:00:00,126.87,126.93,126.84,126.93,161155.0,106.7224,106.7729,106.6972,106.7729,161155.0
2020-12-15 14:00:00,126.93,126.95,126.9,126.91,203231.0,106.7729,106.7897,106.7476,106.756,203231.0
2020-12-15 15:00:00,126.92,127.06,126.92,127.05,557556.0,106.7645,106.8822,106.7645,106.8738,557556.0
2020-12-16 09:30:00,126.9,127.05,126.85,126.98,208601.0,106.7476,106.8738,106.7056,106.8149,208601.0
2020-12-16 10:00:00,126.97,127.08,126.93,127.07,253394.0,106.8065,106.8991,106.7729,106.8906,253394.0
2020-12-16 11:00:00,127.08,127.09,126.99,127.03,91460.0,106.8991,106.9075,106.8233,106.857,91460.0
2020-12-16 12:00:00,127.04,127.05,126.94,127.01,133726.0,106.8654,106.8738,106.7813,106.8402,133726.0
2020-12-16 13:00:00,127.01,127.12,127.0,127.1,220350.0,106.8402,106.9327,106.8318,106.9159,220350.0
2020-12-16 14:00:00,127.12,127.12,126.79,127.01,448959.0,106.9327,106.9327,106.6551,106.8402,448959.0
2020-12-16 15:00:00,127.02,127.12,127.01,127.04,417991.0,106.8486,106.9327,106.8402,106.8654,417991.0
2020-12-17 09:30:00,127.33,127.35,127.28,127.31,200205.0,107.1288,107.1456,107.0868,107.112,200205.0
2020-12-17 10:00:00,127.31,127.39,127.3,127.32,127180.0,107.112,107.1793,107.1036,107.1204,127180.0
2020-12-17 11:00:00,127.32,127.32,127.04,127.05,226885.0,107.1204,107.1204,106.8848,106.8932,226885.0
2020-12-17 12:00:00,127.05,127.09,127.0,127.08,103940.0,106.8932,106.9269,106.8512,106.9185,103940.0
2020-12-17 13:00:00,127.07,127.1,127.05,127.07,151953.0,106.9101,106.9353,106.8932,106.9101,151953.0
2020-12-17 14:00:00,127.06,127.15,127.04,127.12,108340.0,106.9017,106.9774,106.8848,106.9521,108340.0
2020-12-17 15:00:00,127.12,127.12,127.04,127.1,335509.0,106.9521,106.9521,106.8848,106.9353,335509.0
2020-12-18 09:30:00,127.15,127.24,127.15,127.23,94481.0,106.9774,107.0531,106.9774,107.0447,94481.0
2020-12-18 10:00:00,127.23,127.23,127.14,127.16,188308.0,107.0447,107.0447,106.969,106.9858,188308.0
2020-12-18 11:00:00,127.15,127.16,127.04,127.08,187357.0,106.9774,106.9858,106.8848,106.9185,187357.0
2020-12-18 12:00:00,127.08,127.11,127.05,127.07,113465.0,106.9185,106.9437,106.8932,106.9101,113465.0
2020-12-18 13:00:00,127.07,127.07,127.02,127.04,148147.0,106.9101,106.9101,106.868,106.8848,148147.0
2020-12-18 14:00:00,127.04,127.05,127.0,127.03,133550.0,106.8848,106.8932,106.8512,106.8764,133550.0
2020-12-18 15:00:00,127.03,127.1,127.01,127.07,828596.0,106.8764,106.9353,106.8596,106.9101,828596.0
2020-12-21 09:30:00,127.14,127.18,127.07,127.14,104388.0,106.969,107.0026,106.9101,106.969,104388.0
2020-12-21 10:00:00,127.14,127.19,127.07,127.1,219006.0,106.969,107.011,106.9101,106.9353,219006.0
2020-12-21 11:00:00,127.11,127.11,127.02,127.04,239642.0,106.9437,106.9437,106.868,106.8848,239642.0
2020-12-21 12:00:00,127.02,127.11,127.02,127.06,92652.0,106.868,106.9437,106.868,106.9017,92652.0
2020-12-21 13:00:00,127.06,127.15,127.01,127.07,202620.0,106.9017,106.9774,106.8596,106.9101,202620.0
2020-12-21 14:00:00,127.05,127.07,126.98,127.02,142212.0,106.8932,106.9101,106.8343,106.868,142212.0
2020-12-21 15:00:00,127.02,127.06,127.0,127.03,378932.0,106.868,106.9017,106.8512,106.8764,378932.0
2020-12-22 09:30:00,127.15,127.17,127.05,127.11,61990.0,106.9774,106.9942,106.8932,106.9437,61990.0
2020-12-22 10:00:00,127.12,127.15,127.09,127.11,81325.0,106.9521,106.9774,106.9269,106.9437,81325.0
2020-12-22 11:00:00,127.08,127.16,127.03,127.09,160271.0,106.9185,106.9858,106.8764,106.9269,160271.0
2020-12-22 12:00:00,127.1,127.14,127.08,127.09,103540.0,106.9353,106.969,106.9185,106.9269,103540.0
2020-12-22 13:00:00,127.09,127.17,127.09,127.14,77286.0,106.9269,106.9942,106.9269,106.969,77286.0
2020-12-22 14:00:00,127.14,127.17,127.11,127.16,66111.0,106.969,106.9942,106.9437,106.9858,66111.0
2020-12-22 15:00:00,127.15,127.17,127.12,127.14,300214.0,106.9774,106.9942,106.9521,106.969,300214.0
2020-12-23 09:30:00,126.94,126.94,126.75,126.84,168643.0,106.8007,106.8007,106.6408,106.7166,168643.0
2020-12-23 10:00:00,126.83,126.97,126.78,126.91,320861.0,106.7081,106.8259,106.6661,106.7755,320861.0
2020-12-23 11:00:00,126.91,127.1,126.85,127.07,261107.0,106.7755,106.9353,106.725,106.9101,261107.0
2020-12-23 12:00:00,127.08,127.09,127.02,127.09,352481.0,106.9185,106.9269,106.868,106.9269,352481.0
2020-12-23 13:00:00,127.09,127.12,127.05,127.08,91088.0,106.9269,106.9521,106.8932,106.9185,91088.0
2020-12-23 14:00:00,127.09,127.12,127.06,127.11,118893.0,106.9269,106.9521,106.9017,106.9437,118893.0
2020-12-23 15:00:00,127.13,127.2,127.1,127.19,212796.0,106.9605,107.0194,106.9353,107.011,212796.0
2020-12-24 09:30:00,127.27,127.3,127.21,127.3,98220.0,107.0783,107.1036,107.0279,107.1036,98220.0
2020-12-24 10:00:00,127.29,127.31,127.25,127.29,98213.0,107.0952,107.112,107.0615,107.0952,98213.0
2020-12-24 11:00:00,127.28,127.31,127.26,127.27,203646.0,107.0868,107.112,107.0699,107.0783,203646.0
2020-12-24 12:00:00,127.27,127.32,127.22,127.26,296774.0,107.0783,107.1204,107.0363,107.0699,296774.0
2020-12-28 09:30:00,127.2,127.22,127.14,127.15,66158.0,107.0194,107.0363,106.969,106.9774,66158.0
2020-12-28 10:00:00,127.14,127.17,127.11,127.15,85196.0,106.969,106.9942,106.9437,106.9774,85196.0
2020-12-28 11:00:00,127.14,127.18,127.14,127.15,101789.0,106.969,107.0026,106.969,106.9774,101789.0
2020-12-28 12:00:00,127.15,127.18,127.14,127.15,66017.0,106.9774,107.0026,106.969,106.9774,66017.0
2020-12-28 13:00:00,127.15,127.26,127.13,127.26,231507.0,106.9774,107.0699,106.9605,107.0699,231507.0
2020-12-28 14:00:00,127.26,127.31,127.24,127.3,155619.0,107.0699,107.112,107.0531,107.1036,155619.0
2020-12-28 15:00:00,127.3,127.35,127.29,127.33,275193.0,107.1036,107.1456,107.0952,107.1288,275193.0
2020-12-29 09:30:00,127.18,127.27,127.16,127.26,179425.0,107.0026,107.0783,106.9858,107.0699,179425.0
2020-12-29 10:00:00,127.25,127.26,127.18,127.21,212934.0,107.0615,107.0699,107.0026,107.0279,212934.0
2020-12-29 11:00:00,127.21,127.25,127.19,127.19,104246.0,107.0279,107.0615,107.011,107.011,104246.0
2020-12-29 12:00:00,127.19,127.28,127.18,127.19,105656.0,107.011,107.0868,107.0026,107.011,105656.0
2020-12-29 13:00:00,127.19,127.25,127.18,127.23,159660.0,107.011,107.0615,107.0026,107.0447,159660.0
2020-12-29 14:00:00,127.24,127.26,127.21,127.24,145019.0,107.0531,107.0699,107.0279,107.0531,145019.0
2020-12-29 15:00:00,127.23,127.29,127.22,127.27,278881.0,107.0447,107.0952,107.0363,107.0783,278881.0
2020-12-30 09:30:00,127.18,127.21,127.13,127.2,92832.0,107.0026,107.0279,106.9605,107.0194,92832.0
2020-12-30 10:00:00,127.18,127.25,127.16,127.19,153009.0,107.0026,107.0615,106.9858,107.011,153009.0
2020-12-30 11:00:00,127.19,127.24,127.15,127.19,315970.0,107.011,107.0531,106.9774,107.011,315970.0
2020-12-30 12:00:00,127.19,127.27,127.17,127.25,250663.0,107.011,107.0783,106.9942,107.0615,250663.0
2020-12-30 13:00:00,127.24,127.34,127.24,127.3,192866.0,107.0531,107.1372,107.0531,107.1036,192866.0
2020-12-30 14:00:00,127.3,127.34,127.29,127.33,226578.0,107.1036,107.1372,107.0952,107.1288,226578.0
2020-12-30 15:00:00,127.32,127.39,127.28,127.38,916908.0,107.1204,107.1793,107.0868,107.1709,916908.0
2020-12-31 09:30:00,127.43,127.47,127.39,127.47,187483.0,107.213,107.2466,107.1793,107.2466,187483.0
2020-12-31 10:00:00,127.47,127.62,127.45,127.57,266317.0,107.2466,107.3728,107.2298,107.3307,266317.0
2020-12-31 11:00:00,127.57,127.58,127.49,127.56,530571.0,107.3307,107.3392,107.2634,107.3223,530571.0
2020-12-31 12:00:00,127.57,127.68,127.53,127.67,192603.0,107.3307,107.4233,107.2971,107.4149,192603.0
2020-12-31 13:00:00,127.67,127.68,127.57,127.62,153033.0,107.4149,107.4233,107.3307,107.3728,153033.0
2020-12-31 14:00:00,127.62,127.64,127.59,127.61,315481.0,107.3728,107.3896,107.3476,107.3644,315481.0
2020-12-31 15:00:00,127.61,127.65,127.57,127.64,515630.0,107.3644,107.398,107.3307,107.3896,515630.0
2021-01-04 09:30:00,127.48,127.65,127.46,127.65,376479.0,107.255,107.398,107.2382,107.398,376479.0
2021-01-04 10:00:00,127.64,127.66,127.55,127.62,477873.0,107.3896,107.4065,107.3139,107.3728,477873.0
2021-01-04 11:00:00,127.63,127.76,127.56,127.71,229598.0,107.3812,107.4906,107.3223,107.4485,229598.0
2021-01-04 12:00:00,127.71,127.81,127.67,127.8,268962.0,107.4485,107.5327,107.4149,107.5243,268962.0
2021-01-04 13:00:00,127.81,127.87,127.81,127.86,222567.0,107.5327,107.5831,107.5327,107.5747,222567.0
2021-01-04 14:00:00,127.85,127.92,127.83,127.88,422133.0,107.5663,107.6252,107.5495,107.5916,422133.0
2021-01-04 15:00:00,127.88,127.91,127.78,127.82,812864.0,107.5916,107.6168,107.5074,107.5411,812864.0
2021-01-05 09:30:00,127.69,127.74,127.65,127.71,285664.0,107.4317,107.4738,107.398,107.4485,285664.0
2021-01-05 10:00:00,127.68,127.76,127.64,127.69,650592.0,107.4233,107.4906,107.3896,107.4317,650592.0
2021-01-05 11:00:00,127.7,127.71,127.6,127.67,568899.0,107.4401,107.4485,107.356,107.4149,568899.0
2021-01-05 12:00:00,127.66,127.66,127.58,127.63,331790.0,107.4065,107.4065,107.3392,107.3812,331790.0
2021-01-05 13:00:00,127.63,127.74,127.62,127.74,197101.0,107.3812,107.4738,107.3728,107.4738,197101.0
2021-01-05 14:00:00,127.73,127.8,127.64,127.67,314760.0,107.4654,107.5243,107.3896,107.4149,314760.0
2021-01-05 15:00:00,127.67,127.76,127.66,127.74,819252.0,107.4149,107.4906,107.4065,107.4738,819252.0
2021-01-06 09:30:00,127.48,127.52,127.33,127.34,968593.0,107.255,107.2887,107.1288,107.1372,968593.0
2021-01-06 10:00:00,127.34,127.38,127.26,127.31,392878.0,107.1372,107.1709,107.0699,107.112,392878.0
2021-01-06 11:00:00,127.31,127.33,127.23,127.3,303006.0,107.112,107.1288,107.0447,107.1036,303006.0
2021-01-06 12:00:00,127.3,127.33,127.22,127.25,317017.0,107.1036,107.1288,107.0363,107.0615,317017.0
2021-01-06 13:00:00,127.25,127.25,127.15,127.17,307400.0,107.0615,107.0615,106.9774,106.9942,307400.0
2021-01-06 14:00:00,127.17,127.24,127.13,127.22,252935.0,106.9942,107.0531,106.9605,107.0363,252935.0
2021-01-06 15:00:00,127.21,127.36,127.21,127.35,348326.0,107.0279,107.1541,107.0279,107.1456,348326.0
2021-01-07 09:30:00,127.18,127.32,127.18,127.29,167971.0,107.0026,107.1204,107.0026,107.0952,167971.0
2021-01-07 10:00:00,127.29,127.31,127.18,127.23,352107.0,107.0952,107.112,107.0026,107.0447,352107.0
2021-01-07 11:00:00,127.23,127.3,127.19,127.22,358736.0,107.0447,107.1036,107.011,107.0363,358736.0
2021-01-07 12:00:00,127.21,127.33,127.18,127.32,269696.0,107.0279,107.1288,107.0026,107.1204,269696.0
2021-01-07 13:00:00,127.32,127.36,127.28,127.36,331701.0,107.1204,107.1541,107.0868,107.1541,331701.0
2021-01-07 14:00:00,127.36,127.37,127.26,127.34,190697.0,107.1541,107.1625,107.0699,107.1372,190697.0
2021-01-07 15:00:00,127.33,127.34,127.26,127.29,354500.0,107.1288,107.1372,107.0699,107.0952,354500.0
2021-01-08 09:30:00,127.15,127.18,127.08,127.14,273661.0,106.9774,107.0026,106.9185,106.969,273661.0
2021-01-08 10:00:00,127.13,127.14,127.0,127.06,294295.0,106.9605,106.969,106.8512,106.9017,294295.0
2021-01-08 11:00:00,127.07,127.08,126.79,126.8,325817.0,106.9101,106.9185,106.6745,106.6829,325817.0
2021-01-08 12:00:00,126.81,126.84,126.64,126.71,209429.0,106.6913,106.7166,106.5483,106.6072,209429.0
2021-01-08 13:00:00,126.7,126.81,126.67,126.73,240925.0,106.5988,106.6913,106.5735,106.624,240925.0
2021-01-08 14:00:00,126.73,126.73,126.61,126.64,305702.0,106.624,106.624,106.523,106.5483,305702.0
2021-01-08 15:00:00,126.64,126.77,126.58,126.77,480326.0,106.5483,106.6577,106.4978,106.6577,480326.0
2021-01-11 09:30:00,126.49,126.49,126.38,126.42,381016.0,106.4221,106.4221,106.3295,106.3632,381016.0
2021-01-11 10:00:00,126.41,126.5,126.39,126.45,291230.0,106.3548,106.4305,106.338,106.3884,291230.0
2021-01-11 11:00:00,126.44,126.48,126.36,126.39,361029.0,106.38,106.4137,106.3127,106.338,361029.0
2021-01-11 12:00:00,126.39,126.51,126.38,126.49,172525.0,106.338,106.4389,106.3295,106.4221,172525.0
2021-01-11 13:00:00,126.5,126.6,126.47,126.57,241008.0,106.4305,106.5146,106.4053,106.4894,241008.0
2021-01-11 14:00:00,126.57,126.6,126.55,126.58,372620.0,106.4894,106.5146,106.4726,106.4978,372620.0
2021-01-11 15:00:00,126.57,126.58,126.53,126.54,667563.0,106.4894,106.4978,106.4557,106.4642,667563.0
2021-01-12 09:30:00,126.66,126.72,126.64,126.66,132019.0,106.5651,106.6156,106.5483,106.5651,132019.0
2021-01-12 10:00:00,126.66,126.67,126.44,126.45,172682.0,106.5651,106.5735,106.38,106.3884,172682.0
2021-01-12 11:00:00,126.44,126.46,126.4,126.45,211568.0,106.38,106.3968,106.3464,106.3884,211568.0
2021-01-12 12:00:00,126.44,126.51,126.43,126.45,248370.0,106.38,106.4389,106.3716,106.3884,248370.0
2021-01-12 13:00:00,126.45,126.56,126.44,126.51,1357044.0,106.3884,106.481,106.38,106.4389,1357044.0
2021-01-12 14:00:00,126.51,126.8,126.51,126.71,186158.0,106.4389,106.6829,106.4389,106.6072,186158.0
2021-01-12 15:00:00,126.7,126.74,126.66,126.69,917000.0,106.5988,106.6324,106.5651,106.5904,917000.0
2021-01-13 09:30:00,126.78,126.81,126.69,126.76,153439.0,106.6661,106.6913,106.5904,106.6493,153439.0
2021-01-13 10:00:00,126.76,126.95,126.74,126.91,206063.0,106.6493,106.8091,106.6324,106.7755,206063.0
2021-01-13 11:00:00,126.9,126.91,126.85,126.89,329756.0,106.767,106.7755,106.725,106.7586,329756.0
2021-01-13 12:00:00,126.89,127.02,126.88,127.02,430349.0,106.7586,106.868,106.7502,106.868,430349.0
2021-01-13 13:00:00,127.01,127.14,126.98,127.0,441911.0,106.8596,106.969,106.8343,106.8512,441911.0
2021-01-13 14:00:00,127.0,127.05,126.98,127.04,171625.0,106.8512,106.8932,106.8343,106.8848,171625.0
2021-01-13 15:00:00,127.04,127.07,126.94,126.97,560843.0,106.8848,106.9101,106.8007,106.8259,560843.0
2021-01-14 09:30:00,126.97,127.02,126.92,126.99,179247.0,106.8259,106.868,106.7839,106.8428,179247.0
2021-01-14 10:00:00,126.99,127.03,126.95,127.02,161877.0,106.8428,106.8764,106.8091,106.868,161877.0
2021-01-14 11:00:00,127.03,127.1,126.99,127.02,366074.0,106.8764,106.9353,106.8428,106.868,366074.0
2021-01-14 12:00:00,127.02,127.15,126.98,127.14,167800.0,106.868,106.9774,106.8343,106.969,167800.0
2021-01-14 13:00:00,127.15,127.15,126.95,126.96,402227.0,106.9774,106.9774,106.8091,106.8175,402227.0
2021-01-14 14:00:00,126.96,126.97,126.85,126.94,243038.0,106.8175,106.8259,106.725,106.8007,243038.0
2021-01-14 15:00:00,126.93,127.01,126.86,127.0,496581.0,106.7923,106.8596,106.7334,106.8512,496581.0
2021-01-15 09:30:00,127.17,127.2,127.06,127.12,116570.0,106.9942,107.0194,106.9017,106.9521,116570.0
2021-01-15 10:00:00,127.11,127.17,127.07,127.17,461357.0,106.9437,106.9942,106.9101,106.9942,461357.0
2021-01-15 11:00:00,127.17,127.2,127.11,127.17,497768.0,106.9942,107.0194,106.9437,106.9942,497768.0
2021-01-15 12:00:00,127.17,127.2,127.14,127.19,290879.0,106.9942,107.0194,106.969,107.011,290879.0
2021-01-15 13:00:00,127.18,127.22,127.18,127.2,210941.0,107.0026,107.0363,107.0026,107.0194,210941.0
2021-01-15 14:00:00,127.21,127.24,127.15,127.17,252430.0,107.0279,107.0531,106.9774,106.9942,252430.0
2021-01-15 15:00:00,127.17,127.22,127.15,127.17,673623.0,106.9942,107.0363,106.9774,106.9942,673623.0
2021-01-19 09:30:00,127.35,127.35,127.16,127.18,137296.0,107.1456,107.1456,106.9858,107.0026,137296.0
2021-01-19 10:00:00,127.18,127.32,127.15,127.31,159268.0,107.0026,107.1204,106.9774,107.112,159268.0
2021-01-19 11:00:00,127.32,127.47,127.32,127.39,278350.0,107.1204,107.2466,107.1204,107.1793,278350.0
2021-01-19 12:00:00,127.4,127.43,127.29,127.39,217562.0,107.1877,107.213,107.0952,107.1793,217562.0
2021-01-19 13:00:00,127.4,127.45,127.38,127.44,275629.0,107.1877,107.2298,107.1709,107.2214,275629.0
2021-01-19 14:00:00,127.44,127.44,127.39,127.42,158014.0,107.2214,107.2214,107.1793,107.2045,158014.0
2021-01-19 15:00:00,127.42,127.52,127.39,127.47,885773.0,107.2045,107.2887,107.1793,107.2466,885773.0
2021-01-20 09:30:00,127.47,127.55,127.39,127.44,207284.0,107.2466,107.3139,107.1793,107.2214,207284.0
2021-01-20 10:00:00,127.44,127.48,127.42,127.45,138425.0,107.2214,107.255,107.2045,107.2298,138425.0
2021-01-20 11:00:00,127.45,127.52,127.43,127.51,274740.0,107.2298,107.2887,107.213,107.2803,274740.0
2021-01-20 12:00:00,127.51,127.64,127.5,127.6,673218.0,107.2803,107.3896,107.2718,107.356,673218.0
2021-01-20 13:00:00,127.61,127.65,127.55,127.61,255771.0,107.3644,107.398,107.3139,107.3644,255771.0
2021-01-20 14:00:00,127.61,127.68,127.59,127.64,219306.0,107.3644,107.4233,107.3476,107.3896,219306.0
2021-01-20 15:00:00,127.64,127.71,127.62,127.67,529665.0,107.3896,107.4485,107.3728,107.4149,529665.0
2021-01-21 09:30:00,127.66,127.71,127.5,127.55,165183.0,107.4065,107.4485,107.2718,107.3139,165183.0
2021-01-21 10:00:00,127.54,127.69,127.51,127.68,319346.0,107.3055,107.4317,107.2803,107.4233,319346.0
2021-01-21 11:00:00,127.68,127.72,127.59,127.6,379770.0,107.4233,107.4569,107.3476,107.356,379770.0
2021-01-21 12:00:00,127.6,127.69,127.57,127.65,247524.0,107.356,107.4317,107.3307,107.398,247524.0
2021-01-21 13:00:00,127.65,127.79,127.64,127.77,343720.0,107.398,107.5158,107.3896,107.499,343720.0
2021-01-21 14:00:00,127.78,127.83,127.74,127.83,311680.0,107.5074,107.5495,107.4738,107.5495,311680.0
2021-01-21 15:00:00,127.83,127.97,127.79,127.97,954006.0,107.5495,107.6673,107.5158,107.6673,954006.0
2021-01-22 09:30:00,127.82,127.9,127.78,127.87,201539.0,107.5411,107.6084,107.5074,107.5831,201539.0
2021-01-22 10:00:00,127.87,127.87,127.8,127.82,193341.0,107.5831,107.5831,107.5243,107.5411,193341.0
2021-01-22 11:00:00,127.84,127.87,127.8,127.87,224753.0,107.5579,107.5831,107.5243,107.5831,224753.0
2021-01-22 12:00:00,127.88,127.9,127.82,127.84,192898.0,107.5916,107.6084,107.5411,107.5579,192898.0
2021-01-22 13:00:00,127.84,127.85,127.75,127.76,142411.0,107.5579,107.5663,107.4822,107.4906,142411.0
2021-01-22 14:00:00,127.76,127.78,127.72,127.75,171190.0,107.4906,107.5074,107.4569,107.4822,171190.0
2021-01-22 15:00:00,127.76,127.8,127.73,127.77,301760.0,107.4906,107.5243,107.4654,107.499,301760.0
2021-01-25 09:30:00,127.94,128.05,127.89,128.05,261410.0,107.642,107.7346,107.6,107.7346,261410.0
2021-01-25 10:00:00,128.04,128.15,127.97,128.14,543853.0,107.7262,107.8187,107.6673,107.8103,543853.0
2021-01-25 11:00:00,128.13,128.17,128.06,128.17,194648.0,107.8019,107.8356,107.743,107.8356,194648.0
2021-01-25 12:00:00,128.16,128.23,128.11,128.12,163348.0,107.8271,107.886,107.7851,107.7935,163348.0
2021-01-25 13:00:00,128.11,128.15,128.08,128.11,137206.0,107.7851,107.8187,107.7598,107.7851,137206.0
2021-01-25 14:00:00,128.11,128.12,128.01,128.02,190827.0,107.7851,107.7935,107.7009,107.7093,190827.0
2021-01-25 15:00:00,128.02,128.09,128.02,128.09,432284.0,107.7093,107.7682,107.7093,107.7682,432284.0
2021-01-26 09:30:00,128.11,128.15,128.02,128.09,233627.0,107.7851,107.8187,107.7093,107.7682,233627.0
2021-01-26 10:00:00,128.09,128.11,127.95,127.98,358782.0,107.7682,107.7851,107.6505,107.6757,358782.0
2021-01-26 11:00:00,127.98,127.99,127.91,127.94,356368.0,107.6757,107.6841,107.6168,107.642,356368.0
2021-01-26 12:00:00,127.95,127.96,127.82,127.84,293054.0,107.6505,107.6589,107.5411,107.5579,293054.0
2021-01-26 13:00:00,127.84,127.9,127.82,127.89,259266.0,107.5579,107.6084,107.5411,107.6,259266.0
2021-01-26 14:00:00,127.89,127.97,127.87,127.9,335236.0,107.6,107.6673,107.5831,107.6084,335236.0
2021-01-26 15:00:00,127.9,127.96,127.87,127.91,722531.0,107.6084,107.6589,107.5831,107.6168,722531.0
2021-01-27 09:30:00,127.97,128.05,127.88,127.92,207238.0,107.6673,107.7346,107.5916,107.6252,207238.0
2021-01-27 10:00:00,127.91,128.0,127.9,127.99,157937.0,107.6168,107.6925,107.6084,107.6841,157937.0
2021-01-27 11:00:00,128.0,128.01,127.95,127.96,195015.0,107.6925,107.7009,107.6505,107.6589,195015.0
2021-01-27 12:00:00,127.96,127.97,127.9,127.91,102375.0,107.6589,107.6673,107.6084,107.6168,102375.0
2021-01-27 13:00:00,127.91,127.99,127.91,127.95,147870.0,107.6168,107.6841,107.6168,107.6505,147870.0
2021-01-27 14:00:00,127.94,127.97,127.84,127.88,296215.0,107.642,107.6673,107.5579,107.5916,296215.0
2021-01-27 15:00:00,127.87,127.94,127.82,127.89,757825.0,107.5831,107.642,107.5411,107.6,757825.0
2021-01-28 09:30:00,128.02,128.08,127.96,128.03,250382.0,107.7093,107.7598,107.6589,107.7178,250382.0
2021-01-28 10:00:00,128.03,128.11,128.02,128.03,444510.0,107.7178,107.7851,107.7093,107.7178,444510.0
2021-01-28 11:00:00,128.02,128.07,127.96,128.03,149803.0,107.7093,107.7514,107.6589,107.7178,149803.0
2021-01-28 12:00:00,128.04,128.12,127.99,128.07,134280.0,107.7262,107.7935,107.6841,107.7514,134280.0
2021-01-28 13:00:00,128.07,128.08,127.92,128.03,163471.0,107.7514,107.7598,107.6252,107.7178,163471.0
2021-01-28 14:00:00,128.03,128.15,128.02,128.13,168436.0,107.7178,107.8187,107.7093,107.8019,168436.0
2021-01-28 15:00:00,128.12,128.16,128.09,128.12,346285.0,107.7935,107.8271,107.7682,107.7935,346285.0
2021-01-29 09:30:00,128.13,128.24,128.11,128.21,179451.0,107.8019,107.8944,107.7851,107.8692,179451.0
2021-01-29 10:00:00,128.21,128.27,128.05,128.08,192544.0,107.8692,107.9197,107.7346,107.7598,192544.0
2021-01-29 11:00:00,128.08,128.12,128.01,128.05,131066.0,107.7598,107.7935,107.7009,107.7346,131066.0
2021-01-29 12:00:00,128.04,128.13,128.0,128.0,251308.0,107.7262,107.8019,107.6925,107.6925,251308.0
2021-01-29 13:00:00,128.0,128.03,127.83,127.87,252350.0,107.6925,107.7178,107.5495,107.5831,252350.0
2021-01-29 14:00:00,127.87,127.98,127.81,127.81,367583.0,107.5831,107.6757,107.5327,107.5327,367583.0
2021-01-29 15:00:00,127.81,127.98,127.74,127.98,1726621.0,107.5327,107.6757,107.4738,107.6757,1726621.0
2021-02-01 09:30:00,127.84,127.88,127.78,127.86,271550.0,107.5579,107.5916,107.5074,107.5747,271550.0
2021-02-01 10:00:00,127.86,127.89,127.74,127.86,436744.0,107.5747,107.6,107.4738,107.5747,436744.0
2021-02-01 11:00:00,127.86,127.92,127.84,127.91,500798.0,107.5747,107.6252,107.5579,107.6168,500798.0
2021-02-01 12:00:00,127.91,127.94,127.87,127.88,481276.0,107.6168,107.642,107.5831,107.5916,481276.0
2021-02-01 13:00:00,127.87,127.92,127.82,127.84,486100.0,107.5831,107.6252,107.5411,107.5579,486100.0
2021-02-01 14:00:00,127.84,127.85,127.74,127.79,745411.0,107.5579,107.5663,107.4738,107.5158,745411.0
2021-02-01 15:00:00,127.79,127.86,127.72,127.73,3114663.0,107.5158,107.5747,107.4569,107.4654,3114663.0
2021-02-02 09:30:00,127.68,127.71,127.58,127.65,283191.0,107.4233,107.4485,107.3392,107.398,283191.0
2021-02-02 10:00:00,127.65,127.69,127.6,127.67,331999.0,107.398,107.4317,107.356,107.4149,331999.0
2021-02-02 11:00:00,127.67,127.78,127.63,127.76,298358.0,107.4149,107.5074,107.3812,107.4906,298358.0
2021-02-02 12:00:00,127.76,127.9,127.75,127.85,283795.0,107.4906,107.6084,107.4822,107.5663,283795.0
2021-02-02 13:00:00,127.85,128.02,127.84,127.98,413925.0,107.5663,107.7093,107.5579,107.6757,413925.0
2021-02-02 14:00:00,127.98,127.99,127.87,127.89,365188.0,107.6757,107.6841,107.5831,107.6,365188.0
2021-02-02 15:00:00,127.89,127.92,127.84,127.9,390813.0,107.6,107.6252,107.5579,107.6084,390813.0
2021-02-03 09:30:00,127.88,127.91,127.83,127.88,159305.0,107.5916,107.6168,107.5495,107.5916,159305.0
2021-02-03 10:00:00,127.88,127.98,127.82,127.9,265672.0,107.5916,107.6757,107.5411,107.6084,265672.0
2021-02-03 11:00:00,127.9,127.93,127.83,127.83,214624.0,107.6084,107.6336,107.5495,107.5495,214624.0
2021-02-03 12:00:00,127.84,127.89,127.83,127.88,99264.0,107.5579,107.6,107.5495,107.5916,99264.0
2021-02-03 13:00:00,127.87,127.93,127.86,127.92,111152.0,107.5831,107.6336,107.5747,107.6252,111152.0
2021-02-03 14:00:00,127.92,127.97,127.9,127.92,180912.0,107.6252,107.6673,107.6084,107.6252,180912.0
2021-02-03 15:00:00,127.92,127.93,127.84,127.84,504525.0,107.6252,107.6336,107.5579,107.5579,504525.0
2021-02-04 09:30:00,127.7,127.7,127.57,127.64,447425.0,107.4401,107.4401,107.3307,107.3896,447425.0
2021-02-04 10:00:00,127.63,127.77,127.61,127.72,353355.0,107.3812,107.499,107.3644,107.4569,353355.0
2021-02-04 11:00:00,127.73,127.89,127.71,127.82,131979.0,107.4654,107.6,107.4485,107.5411,131979.0
2021-02-04 12:00:00,127.82,127.82,127.75,127.77,110010.0,107.5411,107.5411,107.4822,107.499,110010.0
2021-02-04 13:00:00,127.77,127.79,127.75,127.79,131220.0,107.499,107.5158,107.4822,107.5158,131220.0
2021-02-04 14:00:00,127.79,127.79,127.73,127.76,158503.0,107.5158,107.5158,107.4654,107.4906,158503.0
2021-02-04 15:00:00,127.77,127.8,127.75,127.76,394543.0,107.499,107.5243,107.4822,107.4906,394543.0
2021-02-05 09:30:00,127.71,127.81,127.7,127.78,135910.0,107.4485,107.5327,107.4401,107.5074,135910.0
2021-02-05 10:00:00,127.78,127.8,127.61,127.7,295773.0,107.5074,107.5243,107.3644,107.4401,295773.0
2021-02-05 11:00:00,127.69,127.77,127.63,127.75,144732.0,107.4317,107.499,107.3812,107.4822,144732.0
2021-02-05 12:00:00,127.75,127.76,127.61,127.64,120359.0,107.4822,107.4906,107.3644,107.3896,120359.0
2021-02-05 13:00:00,127.65,127.77,127.63,127.76,145483.0,107.398,107.499,107.3812,107.4906,145483.0
2021-02-05 14:00:00,127.76,127.76,127.63,127.65,144530.0,107.4906,107.4906,107.3812,107.398,144530.0
2021-02-05 15:00:00,127.65,127.73,127.63,127.71,467759.0,107.398,107.4654,107.3812,107.4485,467759.0
2021-02-08 09:30:00,127.74,127.74,127.64,127.66,351953.0,107.4738,107.4738,107.3896,107.4065,351953.0
2021-02-08 10:00:00,127.66,127.9,127.66,127.88,256890.0,107.4065,107.6084,107.4065,107.5916,256890.0
2021-02-08 11:00:00,127.88,127.95,127.85,127.92,188255.0,107.5916,107.6505,107.5663,107.6252,188255.0
2021-02-08 12:00:00,127.91,127.91,127.85,127.88,134901.0,107.6168,107.6168,107.5663,107.5916,134901.0
2021-02-08 13:00:00,127.89,127.9,127.86,127.86,622475.0,107.6,107.6084,107.5747,107.5747,622475.0
2021-02-08 14:00:00,127.86,127.88,127.83,127.86,103940.0,107.5747,107.5916,107.5495,107.5747,103940.0
2021-02-08 15:00:00,127.87,127.87,127.78,127.83,352545.0,107.5831,107.5831,107.5074,107.5495,352545.0
2021-02-09 09:30:00,127.93,127.98,127.89,127.95,200394.0,107.6336,107.6757,107.6,107.6505,200394.0
2021-02-09 10:00:00,127.96,128.02,127.93,127.96,288370.0,107.6589,107.7093,107.6336,107.6589,288370.0
2021-02-09 11:00:00,127.95,127.99,127.91,127.96,293598.0,107.6505,107.6841,107.6168,107.6589,293598.0
2021-02-09 12:00:00,127.96,127.98,127.93,127.93,300648.0,107.6589,107.6757,107.6336,107.6336,300648.0
2021-02-09 13:00:00,127.93,127.95,127.87,127.88,373145.0,107.6336,107.6505,107.5831,107.5916,373145.0
2021-02-09 14:00:00,127.89,127.92,127.85,127.9,302661.0,107.6,107.6252,107.5663,107.6084,302661.0
2021-02-09 15:00:00,127.9,127.9,127.83,127.9,453514.0,107.6084,107.6084,107.5495,107.6084,453514.0
2021-02-10 09:30:00,127.91,127.97,127.87,127.95,170407.0,107.6168,107.6673,107.5831,107.6505,170407.0
2021-02-10 10:00:00,127.95,128.01,127.9,127.91,260913.0,107.6505,107.7009,107.6084,107.6168,260913.0
2021-02-10 11:00:00,127.92,127.97,127.88,127.93,150707.0,107.6252,107.6673,107.5916,107.6336,150707.0
2021-02-10 12:00:00,127.95,127.98,127.92,127.96,99434.0,107.6505,107.6757,107.6252,107.6589,99434.0
2021-02-10 13:00:00,127.96,128.02,127.91,128.0,143217.0,107.6589,107.7093,107.6168,107.6925,143217.0
2021-02-10 14:00:00,128.0,128.04,127.95,128.03,219416.0,107.6925,107.7262,107.6505,107.7178,219416.0
2021-02-10 15:00:00,128.02,128.03,127.98,128.01,362128.0,107.7093,107.7178,107.6757,107.7009,362128.0
2021-02-11 09:30:00,128.06,128.06,127.93,127.99,128909.0,107.743,107.743,107.6336,107.6841,128909.0
2021-02-11 10:00:00,127.99,128.0,127.84,127.86,323309.0,107.6841,107.6925,107.5579,107.5747,323309.0
2021-02-11 11:00:00,127.86,127.88,127.77,127.8,221445.0,107.5747,107.5916,107.499,107.5243,221445.0
2021-02-11 12:00:00,127.8,127.83,127.75,127.79,166973.0,107.5243,107.5495,107.4822,107.5158,166973.0
2021-02-11 13:00:00,127.79,127.85,127.72,127.77,168528.0,107.5158,107.5663,107.4569,107.499,168528.0
2021-02-11 14:00:00,127.77,127.82,127.75,127.8,249924.0,107.499,107.5411,107.4822,107.5243,249924.0
2021-02-11 15:00:00,127.8,127.86,127.78,127.84,388852.0,107.5243,107.5747,107.5074,107.5579,388852.0
2021-02-12 09:30:00,127.72,127.75,127.65,127.71,84304.0,107.4569,107.4822,107.398,107.4485,84304.0
2021-02-12 10:00:00,127.71,127.82,127.67,127.8,221168.0,107.4485,107.5411,107.4149,107.5243,221168.0
2021-02-12 11:00:00,127.8,127.85,127.73,127.75,225128.0,107.5243,107.5663,107.4654,107.4822,225128.0
2021-02-12 12:00:00,127.75,127.75,127.64,127.67,380331.0,107.4822,107.4822,107.3896,107.4149,380331.0
2021-02-12 13:00:00,127.66,127.7,127.61,127.62,223249.0,107.4065,107.4401,107.3644,107.3728,223249.0
2021-02-12 14:00:00,127.63,127.65,127.6,127.64,254980.0,107.3812,107.398,107.356,107.3896,254980.0
2021-02-12 15:00:00,127.64,127.65,127.56,127.65,409844.0,107.3896,107.398,107.3223,107.398,409844.0
2021-02-16 09:30:00,127.36,127.42,127.32,127.4,316878.0,107.1541,107.2045,107.1204,107.1877,316878.0
2021-02-16 10:00:00,127.41,127.48,127.3,127.33,931430.0,107.1961,107.255,107.1036,107.1288,931430.0
2021-02-16 11:00:00,127.33,127.33,127.1,127.12,656523.0,107.1288,107.1288,106.9353,106.9521,656523.0
2021-02-16 12:00:00,127.12,127.17,127.09,127.12,159840.0,106.9521,106.9942,106.9269,106.9521,159840.0
2021-02-16 13:00:00,127.12,127.15,127.08,127.1,122366.0,106.9521,106.9774,106.9185,106.9353,122366.0
2021-02-16 14:00:00,127.09,127.1,127.02,127.03,121470.0,106.9269,106.9353,106.868,106.8764,121470.0
2021-02-16 15:00:00,127.02,127.06,126.98,127.04,320582.0,106.868,106.9017,106.8343,106.8848,320582.0
2021-02-17 09:30:00,127.13,127.18,127.0,127.06,173679.0,106.9605,107.0026,106.8512,106.9017,173679.0
2021-02-17 10:00:00,127.06,127.14,127.01,127.03,215052.0,106.9017,106.969,106.8596,106.8764,215052.0
2021-02-17 11:00:00,127.04,127.14,127.01,127.03,251509.0,106.8848,106.969,106.8596,106.8764,251509.0
2021-02-17 12:00:00,127.03,127.08,126.99,127.0,158903.0,106.8764,106.9185,106.8428,106.8512,158903.0
2021-02-17 13:00:00,127.0,127.03,126.86,126.92,373592.0,106.8512,106.8764,106.7334,106.7839,373592.0
2021-02-17 14:00:00,126.91,126.98,126.87,126.91,487020.0,106.7755,106.8343,106.7418,106.7755,487020.0
2021-02-17 15:00:00,126.92,127.0,126.9,126.99,469221.0,106.7839,106.8512,106.767,106.8428,469221.0
2021-02-18 09:30:00,126.77,126.8,126.64,126.68,157112.0,106.6577,106.6829,106.5483,106.5819,157112.0
2021-02-18 10:00:00,126.68,126.8,126.6,126.79,289756.0,106.5819,106.6829,106.5146,106.6745,289756.0
2021-02-18 11:00:00,126.78,126.79,126.65,126.66,158072.0,106.6661,106.6745,106.5567,106.5651,158072.0
2021-02-18 12:00:00,126.65,126.77,126.63,126.73,245029.0,106.5567,106.6577,106.5399,106.624,245029.0
2021-02-18 13:00:00,126.74,126.75,126.51,126.63,755555.0,106.6324,106.6408,106.4389,106.5399,755555.0
2021-02-18 14:00:00,126.64,126.71,126.53,126.56,198014.0,106.5483,106.6072,106.4557,106.481,198014.0
2021-02-18 15:00:00,126.56,126.57,126.44,126.45,522933.0,106.481,106.4894,106.38,106.3884,522933.0
2021-02-19 09:30:00,126.23,126.31,126.2,126.21,162778.0,106.2033,106.2706,106.1781,106.1865,162778.0
2021-02-19 10:00:00,126.19,126.22,125.94,126.01,328281.0,106.1697,106.1949,105.9593,106.0182,328281.0
2021-02-19 11:00:00,126.01,126.06,125.92,125.95,388551.0,106.0182,106.0603,105.9425,105.9678,388551.0
2021-02-19 12:00:00,125.94,125.95,125.83,125.87,368611.0,105.9593,105.9678,105.8668,105.9005,368611.0
2021-02-19 13:00:00,125.87,125.88,125.55,125.69,615733.0,105.9005,105.9089,105.6312,105.749,615733.0
2021-02-19 14:00:00,125.69,125.98,125.69,125.95,1001360.0,105.749,105.993,105.749,105.9678,1001360.0
2021-02-19 15:00:00,125.96,125.96,125.86,125.91,450737.0,105.9762,105.9762,105.892,105.9341,450737.0
2021-02-22 09:30:00,125.86,126.03,125.78,125.95,411788.0,105.892,106.0351,105.8247,105.9678,411788.0
2021-02-22 10:00:00,125.95,126.0,125.83,125.93,174417.0,105.9678,106.0098,105.8668,105.9509,174417.0
2021-02-22 11:00:00,125.92,125.92,125.81,125.86,243360.0,105.9425,105.9425,105.85,105.892,243360.0
2021-02-22 12:00:00,125.87,125.88,125.8,125.88,177092.0,105.9005,105.9089,105.8416,105.9089,177092.0
2021-02-22 13:00:00,125.89,126.0,125.88,125.97,227047.0,105.9173,106.0098,105.9089,105.9846,227047.0
2021-02-22 14:00:00,125.96,125.99,125.82,125.82,342954.0,105.9762,106.0014,105.8584,105.8584,342954.0
2021-02-22 15:00:00,125.83,125.94,125.78,125.91,879858.0,105.8668,105.9593,105.8247,105.9341,879858.0
2021-02-23 09:30:00,125.92,125.98,125.88,125.89,551631.0,105.9425,105.993,105.9089,105.9173,551631.0
2021-02-23 10:00:00,125.9,126.07,125.71,125.97,518709.0,105.9257,106.0687,105.7658,105.9846,518709.0
2021-02-23 11:00:00,125.96,125.97,125.8,125.9,260348.0,105.9762,105.9846,105.8416,105.9257,260348.0
2021-02-23 12:00:00,125.9,125.97,125.81,125.82,359269.0,105.9257,105.9846,105.85,105.8584,359269.0
2021-02-23 13:00:00,125.82,125.89,125.78,125.85,256808.0,105.8584,105.9173,105.8247,105.8836,256808.0
2021-02-23 14:00:00,125.85,125.9,125.82,125.85,264760.0,105.8836,105.9257,105.8584,105.8836,264760.0
2021-02-23 15:00:00,125.85,125.94,125.81,125.94,617946.0,105.8836,105.9593,105.85,105.9593,617946.0
2021-02-24 09:30:00,125.64,125.71,125.54,125.63,205167.0,105.7069,105.7658,105.6228,105.6985,205167.0
2021-02-24 10:00:00,125.63,125.86,125.62,125.83,482752.0,105.6985,105.892,105.6901,105.8668,482752.0
2021-02-24 11:00:00,125.83,125.96,125.76,125.91,502198.0,105.8668,105.9762,105.8079,105.9341,502198.0
2021-02-24 12:00:00,125.91,125.95,125.83,125.85,260078.0,105.9341,105.9678,105.8668,105.8836,260078.0
2021-02-24 13:00:00,125.85,125.86,125.75,125.76,428414.0,105.8836,105.892,105.7995,105.8079,428414.0
2021-02-24 14:00:00,125.77,125.87,125.7,125.73,545759.0,105.8163,105.9005,105.7574,105.7827,545759.0
2021-02-24 15:00:00,125.73,125.84,125.72,125.83,408270.0,105.7827,105.8752,105.7742,105.8668,408270.0
2021-02-25 09:30:00,125.28,125.37,125.08,125.08,646126.0,105.4041,105.4798,105.2358,105.2358,646126.0
2021-02-25 10:00:00,125.08,125.09,124.67,124.86,620795.0,105.2358,105.2442,104.8908,105.0507,620795.0
2021-02-25 11:00:00,124.85,125.01,124.82,124.9,402033.0,105.0423,105.1769,105.017,105.0843,402033.0
2021-02-25 12:00:00,124.9,124.93,124.44,124.45,441495.0,105.0843,105.1096,104.6973,104.7057,441495.0
2021-02-25 13:00:00,124.44,124.8,123.51,124.8,1671621.0,104.6973,105.0002,103.9149,105.0002,1671621.0
2021-02-25 14:00:00,124.8,124.83,124.45,124.5,1153670.0,105.0002,105.0254,104.7057,104.7478,1153670.0
2021-02-25 15:00:00,124.47,124.61,124.01,124.33,1641529.0,104.7226,104.8404,104.3355,104.6048,1641529.0
2021-02-26 09:30:00,124.49,124.7,124.48,124.48,440168.0,104.7394,104.9161,104.731,104.731,440168.0
2021-02-26 10:00:00,124.48,124.6,124.3,124.48,1236937.0,104.731,104.8319,104.5795,104.731,1236937.0
2021-02-26 11:00:00,124.47,124.72,124.39,124.67,480082.0,104.7226,104.9329,104.6553,104.8908,480082.0
2021-02-26 12:00:00,124.68,124.92,124.67,124.88,663548.0,104.8992,105.1012,104.8908,105.0675,663548.0
2021-02-26 13:00:00,124.87,125.24,124.87,125.19,574228.0,105.0591,105.3704,105.0591,105.3283,574228.0
2021-02-26 14:00:00,125.19,125.36,125.14,125.22,1007408.0,105.3283,105.4714,105.2863,105.3536,1007408.0
2021-02-26 15:00:00,125.22,125.83,125.19,125.83,869042.0,105.3536,105.8668,105.3283,105.8668,869042.0
2021-03-01 09:30:00,125.6,125.69,125.45,125.48,719335.0,105.6733,105.749,105.5471,105.5723,719335.0
2021-03-01 10:00:00,125.47,125.79,125.37,125.48,1443417.0,105.5639,105.8331,105.4798,105.5723,1443417.0
2021-03-01 11:00:00,125.48,125.61,125.4,125.44,919564.0,105.5723,105.6817,105.505,105.5387,919564.0
2021-03-01 12:00:00,125.45,125.54,125.35,125.39,885676.0,105.5471,105.6228,105.4629,105.4966,885676.0
2021-03-01 13:00:00,125.39,125.39,125.23,125.23,1022049.0,105.4966,105.4966,105.362,105.362,1022049.0
2021-03-01 14:00:00,125.23,125.41,125.18,125.38,1518764.0,105.362,105.5134,105.3199,105.4882,1518764.0
2021-03-01 15:00:00,125.39,125.44,125.27,125.42,4933509.0,105.4966,105.5387,105.3956,105.5218,4933509.0
2021-03-02 09:30:00,125.34,125.51,125.34,125.48,271613.0,105.4545,105.5976,105.4545,105.5723,271613.0
2021-03-02 10:00:00,125.49,125.63,125.46,125.57,312210.0,105.5807,105.6985,105.5555,105.648,312210.0
2021-03-02 11:00:00,125.57,125.81,125.54,125.77,201072.0,105.648,105.85,105.6228,105.8163,201072.0
2021-03-02 12:00:00,125.77,125.87,125.74,125.85,180035.0,105.8163,105.9005,105.7911,105.8836,180035.0
2021-03-02 13:00:00,125.86,125.95,125.81,125.87,313950.0,105.892,105.9678,105.85,105.9005,313950.0
2021-03-02 14:00:00,125.87,125.87,125.75,125.77,528681.0,105.9005,105.9005,105.7995,105.8163,528681.0
2021-03-02 15:00:00,125.77,125.95,125.77,125.91,1438415.0,105.8163,105.9678,105.8163,105.9341,1438415.0
2021-03-03 09:30:00,125.67,125.67,125.53,125.58,154030.0,105.7322,105.7322,105.6144,105.6565,154030.0
2021-03-03 10:00:00,125.57,125.64,125.44,125.6,266439.0,105.648,105.7069,105.5387,105.6733,266439.0
2021-03-03 11:00:00,125.61,125.67,125.57,125.62,123758.0,105.6817,105.7322,105.648,105.6901,123758.0
2021-03-03 12:00:00,125.63,125.68,125.56,125.67,192909.0,105.6985,105.7406,105.6396,105.7322,192909.0
2021-03-03 13:00:00,125.67,125.74,125.65,125.7,257834.0,105.7322,105.7911,105.7154,105.7574,257834.0
2021-03-03 14:00:00,125.69,125.72,125.58,125.6,264994.0,105.749,105.7742,105.6565,105.6733,264994.0
2021-03-03 15:00:00,125.59,125.71,125.59,125.61,1577048.0,105.6649,105.7658,105.6649,105.6817,1577048.0
2021-03-04 09:30:00,125.7,125.73,125.64,125.68,520231.0,105.7574,105.7827,105.7069,105.7406,520231.0
2021-03-04 10:00:00,125.69,125.76,125.67,125.68,589816.0,105.749,105.8079,105.7322,105.7406,589816.0
2021-03-04 11:00:00,125.68,125.75,125.67,125.73,167931.0,105.7406,105.7995,105.7322,105.7827,167931.0
2021-03-04 12:00:00,125.75,125.77,125.2,125.22,769599.0,105.7995,105.8163,105.3367,105.3536,769599.0
2021-03-04 13:00:00,125.21,125.28,124.9,124.93,566346.0,105.3452,105.4041,105.0843,105.1096,566346.0
2021-03-04 14:00:00,124.94,125.15,124.89,125.08,716926.0,105.118,105.2947,105.0759,105.2358,716926.0
2021-03-04 15:00:00,125.08,125.15,125.05,125.12,1228917.0,105.2358,105.2947,105.2105,105.2694,1228917.0
2021-03-05 09:30:00,124.94,125.09,124.9,125.09,371111.0,105.118,105.2442,105.0843,105.2442,371111.0
2021-03-05 10:00:00,125.08,125.28,125.05,125.08,257503.0,105.2358,105.4041,105.2105,105.2358,257503.0
2021-03-05 11:00:00,125.07,125.19,125.01,125.15,304786.0,105.2274,105.3283,105.1769,105.2947,304786.0
2021-03-05 12:00:00,125.16,125.26,125.12,125.23,190830.0,105.3031,105.3872,105.2694,105.362,190830.0
2021-03-05 13:00:00,125.22,125.4,125.19,125.29,169255.0,105.3536,105.505,105.3283,105.4125,169255.0
2021-03-05 14:00:00,125.27,125.35,125.26,125.29,184318.0,105.3956,105.4629,105.3872,105.4125,184318.0
2021-03-05 15:00:00,125.27,125.31,125.25,125.25,636631.0,105.3956,105.4293,105.3788,105.3788,636631.0
2021-03-08 09:30:00,125.2,125.23,125.06,125.09,343491.0,105.3367,105.362,105.219,105.2442,343491.0
2021-03-08 10:00:00,125.09,125.21,124.95,124.98,327652.0,105.2442,105.3452,105.1264,105.1517,327652.0
2021-03-08 11:00:00,124.97,125.02,124.91,124.93,449233.0,105.1432,105.1853,105.0928,105.1096,449233.0
2021-03-08 12:00:00,124.93,124.95,124.83,124.84,267083.0,105.1096,105.1264,105.0254,105.0339,267083.0
2021-03-08 13:00:00,124.84,124.89,124.78,124.78,409805.0,105.0339,105.0759,104.9834,104.9834,409805.0
2021-03-08 14:00:00,124.78,124.83,124.75,124.81,783572.0,104.9834,105.0254,104.9581,105.0086,783572.0
2021-03-08 15:00:00,124.81,124.81,124.56,124.56,847757.0,105.0086,105.0086,104.7983,104.7983,847757.0
2021-03-09 09:30:00,125.16,125.33,125.14,125.32,198531.0,105.3031,105.4461,105.2863,105.4377,198531.0
2021-03-09 10:00:00,125.32,125.32,125.03,125.06,254740.0,105.4377,105.4377,105.1937,105.219,254740.0
2021-03-09 11:00:00,125.05,125.13,125.02,125.08,260082.0,105.2105,105.2779,105.1853,105.2358,260082.0
2021-03-09 12:00:00,125.07,125.11,125.02,125.09,179147.0,105.2274,105.261,105.1853,105.2442,179147.0
2021-03-09 13:00:00,125.08,125.19,125.06,125.14,203971.0,105.2358,105.3283,105.219,105.2863,203971.0
2021-03-09 14:00:00,125.15,125.25,125.15,125.21,217314.0,105.2947,105.3788,105.2947,105.3452,217314.0
2021-03-09 15:00:00,125.22,125.34,125.2,125.33,314226.0,105.3536,105.4545,105.3367,105.4461,314226.0
2021-03-10 09:30:00,125.4,125.56,125.4,125.52,223447.0,105.505,105.6396,105.505,105.606,223447.0
2021-03-10 10:00:00,125.52,125.6,125.47,125.59,197684.0,105.606,105.6733,105.5639,105.6649,197684.0
2021-03-10 11:00:00,125.59,125.75,125.54,125.75,140772.0,105.6649,105.7995,105.6228,105.7995,140772.0
2021-03-10 12:00:00,125.76,125.85,125.73,125.82,107032.0,105.8079,105.8836,105.7827,105.8584,107032.0
2021-03-10 13:00:00,125.82,125.9,125.71,125.83,295005.0,105.8584,105.9257,105.7658,105.8668,295005.0
2021-03-10 14:00:00,125.82,125.88,125.79,125.88,284241.0,105.8584,105.9089,105.8331,105.9089,284241.0
2021-03-10 15:00:00,125.88,125.91,125.8,125.9,362351.0,105.9089,105.9341,105.8416,105.9257,362351.0
2021-03-11 09:30:00,125.98,126.04,125.87,125.9,101828.0,105.993,106.0435,105.9005,105.9257,101828.0
2021-03-11 10:00:00,125.89,125.93,125.77,125.89,170147.0,105.9173,105.9509,105.8163,105.9173,170147.0
2021-03-11 11:00:00,125.9,125.99,125.83,125.95,216350.0,105.9257,106.0014,105.8668,105.9678,216350.0
2021-03-11 12:00:00,125.95,125.96,125.84,125.91,192535.0,105.9678,105.9762,105.8752,105.9341,192535.0
2021-03-11 13:00:00,125.91,126.1,125.9,126.06,327630.0,105.9341,106.094,105.9257,106.0603,327630.0
2021-03-11 14:00:00,126.04,126.05,125.91,125.95,164238.0,106.0435,106.0519,105.9341,105.9678,164238.0
2021-03-11 15:00:00,125.94,126.03,125.89,126.0,254024.0,105.9593,106.0351,105.9173,106.0098,254024.0
2021-03-12 09:30:00,125.28,125.28,125.14,125.15,155357.0,105.4041,105.4041,105.2863,105.2947,155357.0
2021-03-12 10:00:00,125.15,125.16,124.94,125.02,720133.0,105.2947,105.3031,105.118,105.1853,720133.0
2021-03-12 11:00:00,125.01,125.11,124.94,125.08,233881.0,105.1769,105.261,105.118,105.2358,233881.0
2021-03-12 12:00:00,125.09,125.09,124.96,125.04,346235.0,105.2442,105.2442,105.1348,105.2021,346235.0
2021-03-12 13:00:00,125.04,125.07,124.98,125.07,177784.0,105.2021,105.2274,105.1517,105.2274,177784.0
2021-03-12 14:00:00,125.07,125.07,124.88,124.88,208403.0,105.2274,105.2274,105.0675,105.0675,208403.0
2021-03-12 15:00:00,124.88,125.06,124.86,125.06,637911.0,105.0675,105.219,105.0507,105.219,637911.0
2021-03-15 09:30:00,125.06,125.15,125.06,125.13,118757.0,105.219,105.2947,105.219,105.2779,118757.0
2021-03-15 10:00:00,125.13,125.16,125.03,125.03,360102.0,105.2779,105.3031,105.1937,105.1937,360102.0
2021-03-15 11:00:00,125.03,125.23,125.02,125.17,402171.0,105.1937,105.362,105.1853,105.3115,402171.0
2021-03-15 12:00:00,125.16,125.27,125.15,125.23,188933.0,105.3031,105.3956,105.2947,105.362,188933.0
2021-03-15 13:00:00,125.23,125.27,125.2,125.21,192691.0,105.362,105.3956,105.3367,105.3452,192691.0
2021-03-15 14:00:00,125.2,125.32,125.2,125.31,230600.0,105.3367,105.4377,105.3367,105.4293,230600.0
2021-03-15 15:00:00,125.31,125.47,125.29,125.41,420330.0,105.4293,105.5639,105.4125,105.5134,420330.0
2021-03-16 09:30:00,125.65,125.69,125.6,125.68,53968.0,105.7154,105.749,105.6733,105.7406,53968.0
2021-03-16 10:00:00,125.68,125.78,125.64,125.71,109503.0,105.7406,105.8247,105.7069,105.7658,109503.0
2021-03-16 11:00:00,125.71,125.72,125.61,125.64,115291.0,105.7658,105.7742,105.6817,105.7069,115291.0
2021-03-16 12:00:00,125.64,125.65,125.45,125.48,246761.0,105.7069,105.7154,105.5471,105.5723,246761.0
2021-03-16 13:00:00,125.48,125.72,125.46,125.55,557913.0,105.5723,105.7742,105.5555,105.6312,557913.0
2021-03-16 14:00:00,125.55,125.62,125.5,125.53,185855.0,105.6312,105.6901,105.5892,105.6144,185855.0
2021-03-16 15:00:00,125.53,125.68,125.53,125.66,372968.0,105.6144,105.7406,105.6144,105.7238,372968.0
2021-03-17 09:30:00,125.37,125.42,125.26,125.26,184139.0,105.4798,105.5218,105.3872,105.3872,184139.0
2021-03-17 10:00:00,125.26,125.42,125.24,125.28,240053.0,105.3872,105.5218,105.3704,105.4041,240053.0
2021-03-17 11:00:00,125.28,125.3,125.14,125.18,246963.0,105.4041,105.4209,105.2863,105.3199,246963.0
2021-03-17 12:00:00,125.18,125.22,125.1,125.14,212419.0,105.3199,105.3536,105.2526,105.2863,212419.0
2021-03-17 13:00:00,125.15,125.26,125.12,125.25,218647.0,105.2947,105.3872,105.2694,105.3788,218647.0
2021-03-17 14:00:00,125.26,125.73,125.08,125.56,855214.0,105.3872,105.7827,105.2358,105.6396,855214.0
2021-03-17 15:00:00,125.57,125.68,125.46,125.55,395585.0,105.648,105.7406,105.5555,105.6312,395585.0
2021-03-18 09:30:00,124.86,124.99,124.83,124.87,323478.0,105.0507,105.1601,105.0254,105.0591,323478.0
2021-03-18 10:00:00,124.87,124.94,124.78,124.84,467495.0,105.0591,105.118,104.9834,105.0339,467495.0
2021-03-18 11:00:00,124.85,124.91,124.79,124.82,665359.0,105.0423,105.0928,104.9918,105.017,665359.0
2021-03-18 12:00:00,124.82,124.86,124.71,124.73,1056528.0,105.017,105.0507,104.9245,104.9413,1056528.0
2021-03-18 13:00:00,124.73,124.95,124.73,124.81,485628.0,104.9413,105.1264,104.9413,105.0086,485628.0
2021-03-18 14:00:00,124.81,124.81,124.69,124.72,517107.0,105.0086,105.0086,104.9077,104.9329,517107.0
2021-03-18 15:00:00,124.72,124.77,124.66,124.68,739933.0,104.9329,104.975,104.8824,104.8992,739933.0
2021-03-19 09:30:00,124.6,124.73,124.58,124.59,160143.0,104.8319,104.9413,104.8151,104.8235,160143.0
2021-03-19 10:00:00,124.59,124.75,124.55,124.64,221659.0,104.8235,104.9581,104.7899,104.8656,221659.0
2021-03-19 11:00:00,124.64,124.71,124.54,124.68,124454.0,104.8656,104.9245,104.7815,104.8992,124454.0
2021-03-19 12:00:00,124.68,124.82,124.66,124.82,207545.0,104.8992,105.017,104.8824,105.017,207545.0
2021-03-19 13:00:00,124.83,124.91,124.79,124.9,170383.0,105.0254,105.0928,104.9918,105.0843,170383.0
2021-03-19 14:00:00,124.91,124.94,124.87,124.88,96944.0,105.0928,105.118,105.0591,105.0675,96944.0
2021-03-19 15:00:00,124.88,124.94,124.8,124.91,329706.0,105.0675,105.118,105.0002,105.0928,329706.0
2021-03-22 09:30:00,125.1,125.16,125.09,125.13,108752.0,105.2526,105.3031,105.2442,105.2779,108752.0
2021-03-22 10:00:00,125.13,125.3,125.1,125.28,130983.0,105.2779,105.4209,105.2526,105.4041,130983.0
2021-03-22 11:00:00,125.28,125.38,125.23,125.37,156438.0,105.4041,105.4882,105.362,105.4798,156438.0
2021-03-22 12:00:00,125.38,125.39,125.33,125.38,164159.0,105.4882,105.4966,105.4461,105.4882,164159.0
2021-03-22 13:00:00,125.37,125.42,125.32,125.39,110488.0,105.4798,105.5218,105.4377,105.4966,110488.0
2021-03-22 14:00:00,125.4,125.48,125.37,125.47,297068.0,105.505,105.5723,105.4798,105.5639,297068.0
2021-03-22 15:00:00,125.47,125.52,125.45,125.49,247280.0,105.5639,105.606,105.5471,105.5807,247280.0
2021-03-23 09:30:00,125.5,125.52,125.43,125.44,144442.0,105.5892,105.606,105.5303,105.5387,144442.0
2021-03-23 10:00:00,125.44,125.62,125.4,125.57,326730.0,105.5387,105.6901,105.505,105.648,326730.0
2021-03-23 11:00:00,125.58,125.69,125.56,125.68,323685.0,105.6565,105.749,105.6396,105.7406,323685.0
2021-03-23 12:00:00,125.68,125.73,125.61,125.65,253251.0,105.7406,105.7827,105.6817,105.7154,253251.0
2021-03-23 13:00:00,125.65,125.65,125.6,125.65,152587.0,105.7154,105.7154,105.6733,105.7154,152587.0
2021-03-23 14:00:00,125.65,125.65,125.6,125.63,409338.0,105.7154,105.7154,105.6733,105.6985,409338.0
2021-03-23 15:00:00,125.64,125.77,125.62,125.74,466434.0,105.7069,105.8163,105.6901,105.7911,466434.0
2021-03-24 09:30:00,125.77,125.81,125.72,125.81,272055.0,105.8163,105.85,105.7742,105.85,272055.0
2021-03-24 10:00:00,125.81,125.89,125.78,125.83,183843.0,105.85,105.9173,105.8247,105.8668,183843.0
2021-03-24 11:00:00,125.83,125.89,125.81,125.83,112091.0,105.8668,105.9173,105.85,105.8668,112091.0
2021-03-24 12:00:00,125.83,125.91,125.79,125.85,148537.0,105.8668,105.9341,105.8331,105.8836,148537.0
2021-03-24 13:00:00,125.85,125.97,125.8,125.97,172498.0,105.8836,105.9846,105.8416,105.9846,172498.0
2021-03-24 14:00:00,125.98,126.05,125.96,126.04,190787.0,105.993,106.0519,105.9762,106.0435,190787.0
2021-03-24 15:00:00,126.04,126.1,125.99,126.08,252490.0,106.0435,106.094,106.0014,106.0771,252490.0
2021-03-25 09:30:00,126.1,126.21,125.9,126.06,154096.0,106.094,106.1865,105.9257,106.0603,154096.0
2021-03-25 10:00:00,126.06,126.11,125.88,126.01,258057.0,106.0603,106.1024,105.9089,106.0182,258057.0
2021-03-25 11:00:00,126.01,126.04,125.9,125.98,194285.0,106.0182,106.0435,105.9257,105.993,194285.0
2021-03-25 12:00:00,125.98,126.06,125.95,126.05,158584.0,105.993,106.0603,105.9678,106.0519,158584.0
2021-03-25 13:00:00,126.05,126.06,125.86,126.04,608824.0,106.0519,106.0603,105.892,106.0435,608824.0
2021-03-25 14:00:00,126.02,126.13,126.0,126.12,267522.0,106.0267,106.1192,106.0098,106.1108,267522.0
2021-03-25 15:00:00,126.11,126.14,125.97,126.0,323939.0,106.1024,106.1276,105.9846,106.0098,323939.0
2021-03-26 09:30:00,125.95,126.09,125.95,126.07,65357.0,105.9678,106.0855,105.9678,106.0687,65357.0
2021-03-26 10:00:00,126.09,126.21,126.06,126.2,169579.0,106.0855,106.1865,106.0603,106.1781,169579.0
2021-03-26 11:00:00,126.21,126.27,126.15,126.2,294900.0,106.1865,106.237,106.136,106.1781,294900.0
2021-03-26 12:00:00,126.21,126.22,126.06,126.11,148093.0,106.1865,106.1949,106.0603,106.1024,148093.0
2021-03-26 13:00:00,126.12,126.16,126.08,126.13,150817.0,106.1108,106.1444,106.0771,106.1192,150817.0
2021-03-26 14:00:00,126.13,126.17,126.05,126.06,164167.0,106.1192,106.1529,106.0519,106.0603,164167.0
2021-03-26 15:00:00,126.06,126.06,125.97,126.0,290428.0,106.0603,106.0603,105.9846,106.0098,290428.0
2021-03-29 09:30:00,126.15,126.15,125.83,125.84,113886.0,106.136,106.136,105.8668,105.8752,113886.0
2021-03-29 10:00:00,125.84,125.88,125.74,125.77,304480.0,105.8752,105.9089,105.7911,105.8163,304480.0
2021-03-29 11:00:00,125.78,125.83,125.71,125.81,203815.0,105.8247,105.8668,105.7658,105.85,203815.0
2021-03-29 12:00:00,125.8,125.84,125.78,125.83,127475.0,105.8416,105.8752,105.8247,105.8668,127475.0
2021-03-29 13:00:00,125.82,125.85,125.77,125.8,155305.0,105.8584,105.8836,105.8163,105.8416,155305.0
2021-03-29 14:00:00,125.79,125.8,125.58,125.64,132516.0,105.8331,105.8416,105.6565,105.7069,132516.0
2021-03-29 15:00:00,125.64,125.72,125.56,125.69,413658.0,105.7069,105.7742,105.6396,105.749,413658.0
2021-03-30 09:30:00,125.39,125.46,125.32,125.45,98888.0,105.4966,105.5555,105.4377,105.5471,98888.0
2021-03-30 10:00:00,125.45,125.46,125.33,125.4,131595.0,105.5471,105.5555,105.4461,105.505,131595.0
2021-03-30 11:00:00,125.41,125.5,125.38,125.47,283358.0,105.5134,105.5892,105.4882,105.5639,283358.0
2021-03-30 12:00:00,125.46,125.49,125.34,125.41,190860.0,105.5555,105.5807,105.4545,105.5134,190860.0
2021-03-30 13:00:00,125.42,125.48,125.39,125.46,114221.0,105.5218,105.5723,105.4966,105.5555,114221.0
2021-03-30 14:00:00,125.46,125.52,125.43,125.48,184869.0,105.5555,105.606,105.5303,105.5723,184869.0
2021-03-30 15:00:00,125.49,125.56,125.46,125.47,393718.0,105.5807,105.6396,105.5555,105.5639,393718.0
2021-03-31 09:30:00,125.57,125.66,125.5,125.65,141556.0,105.648,105.7238,105.5892,105.7154,141556.0
2021-03-31 10:00:00,125.65,125.69,125.58,125.69,223135.0,105.7154,105.749,105.6565,105.749,223135.0
2021-03-31 11:00:00,125.69,125.8,125.61,125.75,328150.0,105.749,105.8416,105.6817,105.7995,328150.0
2021-03-31 12:00:00,125.75,125.76,125.66,125.66,190620.0,105.7995,105.8079,105.7238,105.7238,190620.0
2021-03-31 13:00:00,125.67,125.68,125.45,125.45,392099.0,105.7322,105.7406,105.5471,105.5471,392099.0
2021-03-31 14:00:00,125.46,125.5,125.31,125.35,473955.0,105.5555,105.5892,105.4293,105.4629,473955.0
2021-03-31 15:00:00,125.34,125.55,125.34,125.51,501867.0,105.4545,105.6312,105.4545,105.5976,501867.0
2021-04-01 09:30:00,125.37,125.4,125.31,125.33,179680.0,105.7319,105.7572,105.6813,105.6981,179680.0
2021-04-01 10:00:00,125.33,125.48,125.27,125.4,516014.0,105.6981,105.8246,105.6475,105.7572,516014.0
2021-04-01 11:00:00,125.4,125.44,125.32,125.38,298366.0,105.7572,105.7909,105.6897,105.7403,298366.0
2021-04-01 12:00:00,125.39,125.49,125.31,125.46,332591.0,105.7487,105.8331,105.6813,105.8078,332591.0
2021-04-01 13:00:00,125.46,125.56,125.46,125.51,253448.0,105.8078,105.8921,105.8078,105.8499,253448.0
2021-04-01 14:00:00,125.51,125.56,125.48,125.53,227310.0,105.8499,105.8921,105.8246,105.8668,227310.0
2021-04-01 15:00:00,125.52,125.59,125.48,125.56,444127.0,105.8584,105.9174,105.8246,105.8921,444127.0
2021-04-05 09:30:00,125.09,125.11,124.98,125.1,294599.0,105.4957,105.5126,105.4029,105.5041,294599.0
2021-04-05 10:00:00,125.08,125.23,125.02,125.11,304087.0,105.4873,105.6138,105.4367,105.5126,304087.0
2021-04-05 11:00:00,125.11,125.25,125.07,125.22,227244.0,105.5126,105.6306,105.4788,105.6053,227244.0
2021-04-05 12:00:00,125.22,125.25,125.12,125.14,256105.0,105.6053,105.6306,105.521,105.5379,256105.0
2021-04-05 13:00:00,125.13,125.18,125.11,125.17,175599.0,105.5294,105.5716,105.5126,105.5632,175599.0
2021-04-05 14:00:00,125.17,125.21,125.14,125.15,151616.0,105.5632,105.5969,105.5379,105.5463,151616.0
2021-04-05 15:00:00,125.15,125.23,125.14,125.2,385885.0,105.5463,105.6138,105.5379,105.5885,385885.0
2021-04-06 09:30:00,125.35,125.42,125.29,125.38,158029.0,105.715,105.774,105.6644,105.7403,158029.0
2021-04-06 10:00:00,125.38,125.42,125.32,125.42,370174.0,105.7403,105.774,105.6897,105.774,370174.0
2021-04-06 11:00:00,125.41,125.5,125.39,125.45,257746.0,105.7656,105.8415,105.7487,105.7993,257746.0
2021-04-06 12:00:00,125.45,125.49,125.4,125.43,179923.0,105.7993,105.8331,105.7572,105.7825,179923.0
2021-04-06 13:00:00,125.43,125.48,125.41,125.48,134984.0,105.7825,105.8246,105.7656,105.8246,134984.0
2021-04-06 14:00:00,125.47,125.53,125.41,125.43,324313.0,105.8162,105.8668,105.7656,105.7825,324313.0
2021-04-06 15:00:00,125.44,125.45,125.26,125.27,342919.0,105.7909,105.7993,105.6391,105.6475,342919.0
2021-04-07 09:30:00,125.41,125.5,125.33,125.49,164609.0,105.7656,105.8415,105.6981,105.8331,164609.0
2021-04-07 10:00:00,125.49,125.57,125.42,125.52,164149.0,105.8331,105.9005,105.774,105.8584,164149.0
2021-04-07 11:00:00,125.52,125.6,125.5,125.55,249847.0,105.8584,105.9258,105.8415,105.8837,249847.0
2021-04-07 12:00:00,125.55,125.57,125.49,125.52,159795.0,105.8837,105.9005,105.8331,105.8584,159795.0
2021-04-07 13:00:00,125.51,125.54,125.48,125.5,140919.0,105.8499,105.8752,105.8246,105.8415,140919.0
2021-04-07 14:00:00,125.51,125.52,125.41,125.5,130581.0,105.8499,105.8584,105.7656,105.8415,130581.0
2021-04-07 15:00:00,125.49,125.5,125.35,125.35,275978.0,105.8331,105.8415,105.715,105.715,275978.0
2021-04-08 09:30:00,125.57,125.67,125.55,125.64,94717.0,105.9005,105.9849,105.8837,105.9596,94717.0
2021-04-08 10:00:00,125.65,125.66,125.53,125.54,113222.0,105.968,105.9764,105.8668,105.8752,113222.0
2021-04-08 11:00:00,125.54,125.61,125.49,125.59,78096.0,105.8752,105.9343,105.8331,105.9174,78096.0
2021-04-08 12:00:00,125.58,125.65,125.56,125.59,125812.0,105.909,105.968,105.8921,105.9174,125812.0
2021-04-08 13:00:00,125.59,125.6,125.53,125.55,103265.0,105.9174,105.9258,105.8668,105.8837,103265.0
2021-04-08 14:00:00,125.55,125.69,125.55,125.69,116064.0,105.8837,106.0017,105.8837,106.0017,116064.0
2021-04-08 15:00:00,125.69,125.71,125.59,125.62,357074.0,106.0017,106.0186,105.9174,105.9427,357074.0
2021-04-09 09:30:00,125.46,125.48,125.35,125.46,247821.0,105.8078,105.8246,105.715,105.8078,247821.0
2021-04-09 10:00:00,125.47,125.54,125.44,125.49,423545.0,105.8162,105.8752,105.7909,105.8331,423545.0
2021-04-09 11:00:00,125.49,125.57,125.37,125.56,624231.0,105.8331,105.9005,105.7319,105.8921,624231.0
2021-04-09 12:00:00,125.56,125.56,125.45,125.46,109405.0,105.8921,105.8921,105.7993,105.8078,109405.0
2021-04-09 13:00:00,125.46,125.55,125.44,125.46,190571.0,105.8078,105.8837,105.7909,105.8078,190571.0
2021-04-09 14:00:00,125.46,125.47,125.37,125.4,303697.0,105.8078,105.8162,105.7319,105.7572,303697.0
2021-04-09 15:00:00,125.4,125.4,125.26,125.35,652108.0,105.7572,105.7572,105.6391,105.715,652108.0
2021-04-12 09:30:00,125.39,125.43,125.31,125.37,130712.0,105.7487,105.7825,105.6813,105.7319,130712.0
2021-04-12 10:00:00,125.37,125.39,125.3,125.3,125781.0,105.7319,105.7487,105.6728,105.6728,125781.0
2021-04-12 11:00:00,125.31,125.41,125.3,125.34,306993.0,105.6813,105.7656,105.6728,105.7066,306993.0
2021-04-12 12:00:00,125.34,125.41,125.31,125.35,140086.0,105.7066,105.7656,105.6813,105.715,140086.0
2021-04-12 13:00:00,125.35,125.39,125.32,125.32,173563.0,105.715,105.7487,105.6897,105.6897,173563.0
2021-04-12 14:00:00,125.33,125.34,125.25,125.32,161895.0,105.6981,105.7066,105.6306,105.6897,161895.0
2021-04-12 15:00:00,125.33,125.39,125.32,125.38,240413.0,105.6981,105.7487,105.6897,105.7403,240413.0
2021-04-13 09:30:00,125.59,125.63,125.54,125.58,129588.0,105.9174,105.9511,105.8752,105.909,129588.0
2021-04-13 10:00:00,125.58,125.62,125.51,125.62,141929.0,105.909,105.9427,105.8499,105.9427,141929.0
2021-04-13 11:00:00,125.62,125.67,125.6,125.64,156883.0,105.9427,105.9849,105.9258,105.9596,156883.0
2021-04-13 12:00:00,125.63,125.68,125.55,125.62,213104.0,105.9511,105.9933,105.8837,105.9427,213104.0
2021-04-13 13:00:00,125.61,125.79,125.61,125.75,398243.0,105.9343,106.0861,105.9343,106.0523,398243.0
2021-04-13 14:00:00,125.75,125.79,125.73,125.74,215193.0,106.0523,106.0861,106.0355,106.0439,215193.0
2021-04-13 15:00:00,125.75,125.85,125.7,125.83,473243.0,106.0523,106.1367,106.0102,106.1198,473243.0
2021-04-14 09:30:00,125.7,125.77,125.65,125.76,142215.0,106.0102,106.0692,105.968,106.0608,142215.0
2021-04-14 10:00:00,125.75,125.89,125.75,125.77,330230.0,106.0523,106.1704,106.0523,106.0692,330230.0
2021-04-14 11:00:00,125.77,125.8,125.7,125.79,292811.0,106.0692,106.0945,106.0102,106.0861,292811.0
2021-04-14 12:00:00,125.78,125.8,125.71,125.73,337211.0,106.0776,106.0945,106.0186,106.0355,337211.0
2021-04-14 13:00:00,125.72,125.77,125.69,125.76,154094.0,106.027,106.0692,106.0017,106.0608,154094.0
2021-04-14 14:00:00,125.76,125.81,125.71,125.76,149636.0,106.0608,106.1029,106.0186,106.0608,149636.0
2021-04-14 15:00:00,125.77,125.83,125.75,125.83,254146.0,106.0692,106.1198,106.0523,106.1198,254146.0
2021-04-15 09:30:00,126.22,126.28,126.22,126.23,184610.0,106.4487,106.4993,106.4487,106.4571,184610.0
2021-04-15 10:00:00,126.24,126.42,126.23,126.35,232190.0,106.4656,106.6174,106.4571,106.5583,232190.0
2021-04-15 11:00:00,126.36,126.44,126.33,126.35,226326.0,106.5668,106.6342,106.5415,106.5583,226326.0
2021-04-15 12:00:00,126.35,126.51,126.35,126.48,337662.0,106.5583,106.6933,106.5583,106.668,337662.0
2021-04-15 13:00:00,126.48,126.52,126.42,126.51,234641.0,106.668,106.7017,106.6174,106.6933,234641.0
2021-04-15 14:00:00,126.51,126.56,126.48,126.56,207504.0,106.6933,106.7354,106.668,106.7354,207504.0
2021-04-15 15:00:00,126.56,126.57,126.47,126.52,435322.0,106.7354,106.7439,106.6595,106.7017,435322.0
2021-04-16 09:30:00,126.36,126.42,126.3,126.35,264446.0,106.5668,106.6174,106.5162,106.5583,264446.0
2021-04-16 10:00:00,126.35,126.51,126.34,126.45,222457.0,106.5583,106.6933,106.5499,106.6427,222457.0
2021-04-16 11:00:00,126.44,126.48,126.37,126.46,143613.0,106.6342,106.668,106.5752,106.6511,143613.0
2021-04-16 12:00:00,126.46,126.5,126.43,126.5,197783.0,106.6511,106.6848,106.6258,106.6848,197783.0
2021-04-16 13:00:00,126.5,126.55,126.49,126.52,113900.0,106.6848,106.727,106.6764,106.7017,113900.0
2021-04-16 14:00:00,126.52,126.59,126.52,126.54,218904.0,106.7017,106.7607,106.7017,106.7186,218904.0
2021-04-16 15:00:00,126.54,126.57,126.43,126.46,332202.0,106.7186,106.7439,106.6258,106.6511,332202.0
2021-04-19 09:30:00,126.3,126.33,126.17,126.23,147388.0,106.5162,106.5415,106.4065,106.4571,147388.0
2021-04-19 10:00:00,126.23,126.36,126.15,126.33,270749.0,106.4571,106.5668,106.3897,106.5415,270749.0
2021-04-19 11:00:00,126.33,126.33,126.23,126.25,200346.0,106.5415,106.5415,106.4571,106.474,200346.0
2021-04-19 12:00:00,126.26,126.27,126.21,126.22,369519.0,106.4824,106.4909,106.4403,106.4487,369519.0
2021-04-19 13:00:00,126.22,126.23,126.18,126.21,187759.0,106.4487,106.4571,106.415,106.4403,187759.0
2021-04-19 14:00:00,126.22,126.26,126.18,126.24,259172.0,106.4487,106.4824,106.415,106.4656,259172.0
2021-04-19 15:00:00,126.23,126.26,126.21,126.26,224725.0,106.4571,106.4824,106.4403,106.4824,224725.0
2021-04-20 09:30:00,126.05,126.16,126.04,126.16,160656.0,106.3053,106.3981,106.2969,106.3981,160656.0
2021-04-20 10:00:00,126.16,126.21,126.13,126.16,200429.0,106.3981,106.4403,106.3728,106.3981,200429.0
2021-04-20 11:00:00,126.15,126.34,126.15,126.34,156174.0,106.3897,106.5499,106.3897,106.5499,156174.0
2021-04-20 12:00:00,126.34,126.35,126.28,126.31,77140.0,106.5499,106.5583,106.4993,106.5246,77140.0
2021-04-20 13:00:00,126.31,126.36,126.29,126.3,126034.0,106.5246,106.5668,106.5077,106.5162,126034.0
2021-04-20 14:00:00,126.3,126.34,126.27,126.31,148158.0,106.5162,106.5499,106.4909,106.5246,148158.0
2021-04-20 15:00:00,126.3,126.39,126.26,126.33,208855.0,106.5162,106.5921,106.4824,106.5415,208855.0
2021-04-21 09:30:00,126.34,126.45,126.29,126.43,134860.0,106.5499,106.6427,106.5077,106.6258,134860.0
2021-04-21 10:00:00,126.43,126.43,126.26,126.32,387183.0,106.6258,106.6258,106.4824,106.533,387183.0
2021-04-21 11:00:00,126.31,126.37,126.29,126.34,185708.0,106.5246,106.5752,106.5077,106.5499,185708.0
2021-04-21 12:00:00,126.34,126.43,126.32,126.39,115631.0,106.5499,106.6258,106.533,106.5921,115631.0
2021-04-21 13:00:00,126.39,126.47,126.35,126.35,210862.0,106.5921,106.6595,106.5583,106.5583,210862.0
2021-04-21 14:00:00,126.36,126.4,126.34,126.4,187391.0,106.5668,106.6005,106.5499,106.6005,187391.0
2021-04-21 15:00:00,126.4,126.47,126.37,126.47,774689.0,106.6005,106.6595,106.5752,106.6595,774689.0
2021-04-22 09:30:00,126.56,126.64,126.55,126.61,130347.0,106.7354,106.8029,106.727,106.7776,130347.0
2021-04-22 10:00:00,126.62,126.69,126.55,126.56,175428.0,106.7861,106.8451,106.727,106.7354,175428.0
2021-04-22 11:00:00,126.56,126.57,126.36,126.43,180866.0,106.7354,106.7439,106.5668,106.6258,180866.0
2021-04-22 12:00:00,126.44,126.48,126.4,126.48,148835.0,106.6342,106.668,106.6005,106.668,148835.0
2021-04-22 13:00:00,126.48,126.56,126.42,126.52,453087.0,106.668,106.7354,106.6174,106.7017,453087.0
2021-04-22 14:00:00,126.52,126.57,126.5,126.53,396268.0,106.7017,106.7439,106.6848,106.7101,396268.0
2021-04-22 15:00:00,126.54,126.6,126.53,126.6,346696.0,106.7186,106.7692,106.7101,106.7692,346696.0
2021-04-23 09:30:00,126.67,126.67,126.47,126.53,251540.0,106.8282,106.8282,106.6595,106.7101,251540.0
2021-04-23 10:00:00,126.53,126.57,126.41,126.5,359661.0,106.7101,106.7439,106.6089,106.6848,359661.0
2021-04-23 11:00:00,126.49,126.62,126.48,126.57,136103.0,106.6764,106.7861,106.668,106.7439,136103.0
2021-04-23 12:00:00,126.56,126.6,126.52,126.55,170504.0,106.7354,106.7692,106.7017,106.727,170504.0
2021-04-23 13:00:00,126.56,126.59,126.53,126.56,114736.0,106.7354,106.7607,106.7101,106.7354,114736.0
2021-04-23 14:00:00,126.56,126.61,126.53,126.59,146597.0,106.7354,106.7776,106.7101,106.7607,146597.0
2021-04-23 15:00:00,126.59,126.68,126.57,126.68,279746.0,106.7607,106.8367,106.7439,106.8367,279746.0
2021-04-26 09:30:00,126.56,126.6,126.52,126.58,215592.0,106.7354,106.7692,106.7017,106.7523,215592.0
2021-04-26 10:00:00,126.59,126.71,126.57,126.68,172002.0,106.7607,106.862,106.7439,106.8367,172002.0
2021-04-26 11:00:00,126.69,126.75,126.67,126.73,157997.0,106.8451,106.8957,106.8282,106.8788,157997.0
2021-04-26 12:00:00,126.73,126.76,126.7,126.71,332214.0,106.8788,106.9041,106.8535,106.862,332214.0
2021-04-26 13:00:00,126.71,126.74,126.69,126.73,143924.0,106.862,106.8873,106.8451,106.8788,143924.0
2021-04-26 14:00:00,126.73,126.74,126.7,126.74,212800.0,106.8788,106.8873,106.8535,106.8873,212800.0
2021-04-26 15:00:00,126.74,126.78,126.72,126.73,307672.0,106.8873,106.921,106.8704,106.8788,307672.0
2021-04-27 09:30:00,126.84,126.84,126.72,126.73,1501664.0,106.9716,106.9716,106.8704,106.8788,1501664.0
2021-04-27 10:00:00,126.72,126.75,126.63,126.73,1317457.0,106.8704,106.8957,106.7945,106.8788,1317457.0
2021-04-27 11:00:00,126.74,126.74,126.64,126.66,466349.0,106.8873,106.8873,106.8029,106.8198,466349.0
2021-04-27 12:00:00,126.66,126.9,126.65,126.8,492545.0,106.8198,107.0222,106.8114,106.9379,492545.0
2021-04-27 13:00:00,126.8,126.87,126.68,126.74,608080.0,106.9379,106.9969,106.8367,106.8873,608080.0
2021-04-27 14:00:00,126.74,126.76,126.63,126.69,216942.0,106.8873,106.9041,106.7945,106.8451,216942.0
2021-04-27 15:00:00,126.69,126.76,126.67,126.71,380532.0,106.8451,106.9041,106.8282,106.862,380532.0
2021-04-28 09:30:00,126.97,127.01,126.93,126.94,435892.0,107.0812,107.115,107.0475,107.0559,435892.0
2021-04-28 10:00:00,126.94,126.98,126.85,126.87,336473.0,107.0559,107.0897,106.98,106.9969,336473.0
2021-04-28 11:00:00,126.87,126.93,126.85,126.92,200122.0,106.9969,107.0475,106.98,107.0391,200122.0
2021-04-28 12:00:00,126.93,126.93,126.85,126.9,268312.0,107.0475,107.0475,106.98,107.0222,268312.0
2021-04-28 13:00:00,126.91,126.94,126.85,126.92,326131.0,107.0306,107.0559,106.98,107.0391,326131.0
2021-04-28 14:00:00,126.92,127.11,126.79,127.04,674861.0,107.0391,107.1993,106.9294,107.1403,674861.0
2021-04-28 15:00:00,127.04,127.16,127.01,127.14,353724.0,107.1403,107.2415,107.115,107.2246,353724.0
2021-04-29 09:30:00,126.93,126.94,126.79,126.84,136680.0,107.0475,107.0559,106.9294,106.9716,136680.0
2021-04-29 10:00:00,126.83,126.96,126.83,126.92,238455.0,106.9632,107.0728,106.9632,107.0391,238455.0
2021-04-29 11:00:00,126.93,127.0,126.91,126.94,184842.0,107.0475,107.1065,107.0306,107.0559,184842.0
2021-04-29 12:00:00,126.94,127.0,126.91,126.97,327065.0,107.0559,107.1065,107.0306,107.0812,327065.0
2021-04-29 13:00:00,126.98,127.06,126.89,126.91,267542.0,107.0897,107.1571,107.0138,107.0306,267542.0
2021-04-29 14:00:00,126.9,126.95,126.89,126.95,318649.0,107.0222,107.0644,107.0138,107.0644,318649.0
2021-04-29 15:00:00,126.95,127.07,126.94,127.06,482330.0,107.0644,107.1656,107.0559,107.1571,482330.0
2021-04-30 09:30:00,126.96,126.98,126.9,126.96,205254.0,107.0728,107.0897,107.0222,107.0728,205254.0
2021-04-30 10:00:00,126.97,127.0,126.89,126.94,350127.0,107.0812,107.1065,107.0138,107.0559,350127.0
2021-04-30 11:00:00,126.94,126.99,126.89,126.98,225304.0,107.0559,107.0981,107.0138,107.0897,225304.0
2021-04-30 12:00:00,126.98,127.01,126.94,127.0,231709.0,107.0897,107.115,107.0559,107.1065,231709.0
2021-04-30 13:00:00,127.01,127.06,126.93,126.94,142109.0,107.115,107.1571,107.0475,107.0559,142109.0
2021-04-30 14:00:00,126.94,126.97,126.85,126.96,280985.0,107.0559,107.0812,106.98,107.0728,280985.0
2021-04-30 15:00:00,126.97,126.99,126.83,126.99,528489.0,107.0812,107.0981,106.9632,107.0981,528489.0
2021-05-03 09:30:00,126.54,126.64,126.51,126.61,216897.0,107.1522,107.2369,107.1268,107.2115,216897.0
2021-05-03 10:00:00,126.64,126.86,126.63,126.78,863345.0,107.2369,107.4232,107.2284,107.3554,863345.0
2021-05-03 11:00:00,126.78,126.81,126.62,126.69,441089.0,107.3554,107.3809,107.22,107.2792,441089.0
2021-05-03 12:00:00,126.69,126.76,126.64,126.7,248381.0,107.2792,107.3385,107.2369,107.2877,248381.0
2021-05-03 13:00:00,126.7,126.76,126.69,126.73,282439.0,107.2877,107.3385,107.2792,107.3131,282439.0
2021-05-03 14:00:00,126.74,126.82,126.68,126.8,552754.0,107.3216,107.3893,107.2708,107.3724,552754.0
2021-05-03 15:00:00,126.8,126.8,126.68,126.77,1652889.0,107.3724,107.3724,107.2708,107.347,1652889.0
2021-05-04 09:30:00,127.18,127.22,127.16,127.19,340035.0,107.6942,107.728,107.6772,107.7026,340035.0
2021-05-04 10:00:00,127.19,127.29,127.15,127.25,452867.0,107.7026,107.7873,107.6688,107.7534,452867.0
2021-05-04 11:00:00,127.25,127.26,127.03,127.06,620591.0,107.7534,107.7619,107.5671,107.5925,620591.0
2021-05-04 12:00:00,127.05,127.09,126.94,127.07,355399.0,107.5841,107.618,107.4909,107.601,355399.0
2021-05-04 13:00:00,127.06,127.16,127.04,127.09,464716.0,107.5925,107.6772,107.5756,107.618,464716.0
2021-05-04 14:00:00,127.09,127.12,127.01,127.02,341200.0,107.618,107.6434,107.5502,107.5587,341200.0
2021-05-04 15:00:00,127.01,127.06,126.96,127.04,1276700.0,107.5502,107.5925,107.5079,107.5756,1276700.0
2021-05-05 09:30:00,127.13,127.31,127.13,127.21,209471.0,107.6518,107.8042,107.6518,107.7196,209471.0
2021-05-05 10:00:00,127.22,127.36,127.19,127.34,257511.0,107.728,107.8466,107.7026,107.8296,257511.0
2021-05-05 11:00:00,127.35,127.41,127.3,127.37,252240.0,107.8381,107.8889,107.7958,107.8551,252240.0
2021-05-05 12:00:00,127.37,127.49,127.31,127.46,366804.0,107.8551,107.9567,107.8042,107.9313,366804.0
2021-05-05 13:00:00,127.47,127.48,127.37,127.44,200642.0,107.9397,107.9482,107.8551,107.9143,200642.0
2021-05-05 14:00:00,127.45,127.63,127.41,127.58,186313.0,107.9228,108.0752,107.8889,108.0329,186313.0
2021-05-05 15:00:00,127.58,127.66,127.56,127.63,1189641.0,108.0329,108.1006,108.0159,108.0752,1189641.0
2021-05-06 09:30:00,127.66,127.8,127.65,127.8,166739.0,108.1006,108.2192,108.0922,108.2192,166739.0
2021-05-06 10:00:00,127.8,127.87,127.66,127.67,301860.0,108.2192,108.2784,108.1006,108.1091,301860.0
2021-05-06 11:00:00,127.66,127.7,127.47,127.52,486391.0,108.1006,108.1345,107.9397,107.9821,486391.0
2021-05-06 12:00:00,127.52,127.57,127.46,127.48,324981.0,107.9821,108.0244,107.9313,107.9482,324981.0
2021-05-06 13:00:00,127.48,127.53,127.44,127.51,291493.0,107.9482,107.9905,107.9143,107.9736,291493.0
2021-05-06 14:00:00,127.51,127.53,127.49,127.51,355085.0,107.9736,107.9905,107.9567,107.9736,355085.0
2021-05-06 15:00:00,127.51,127.53,127.47,127.48,1116914.0,107.9736,107.9905,107.9397,107.9482,1116914.0
2021-05-07 09:30:00,127.65,127.89,127.57,127.82,474139.0,108.0922,108.2954,108.0244,108.2361,474139.0
2021-05-07 10:00:00,127.8,127.9,127.63,127.74,521129.0,108.2192,108.3038,108.0752,108.1684,521129.0
2021-05-07 11:00:00,127.74,127.81,127.67,127.73,364612.0,108.1684,108.2276,108.1091,108.1599,364612.0
2021-05-07 12:00:00,127.73,127.78,127.65,127.77,171334.0,108.1599,108.2022,108.0922,108.1938,171334.0
2021-05-07 13:00:00,127.78,127.8,127.66,127.74,161259.0,108.2022,108.2192,108.1006,108.1684,161259.0
2021-05-07 14:00:00,127.73,127.78,127.69,127.71,199991.0,108.1599,108.2022,108.126,108.143,199991.0
2021-05-07 15:00:00,127.71,127.77,127.65,127.76,1775153.0,108.143,108.1938,108.0922,108.1853,1775153.0
2021-05-10 09:30:00,128.01,128.06,127.96,128.03,187242.0,108.397,108.4393,108.3547,108.4139,187242.0
2021-05-10 10:00:00,128.04,128.12,128.03,128.05,495422.0,108.4224,108.4901,108.4139,108.4309,495422.0
2021-05-10 11:00:00,128.05,128.12,128.02,128.11,189714.0,108.4309,108.4901,108.4055,108.4817,189714.0
2021-05-10 12:00:00,128.11,128.14,128.06,128.09,168167.0,108.4817,108.5071,108.4393,108.4647,168167.0
2021-05-10 13:00:00,128.09,128.29,128.08,128.19,351752.0,108.4647,108.6341,108.4563,108.5494,351752.0
2021-05-10 14:00:00,128.19,128.19,127.83,127.84,515271.0,108.5494,108.5494,108.2446,108.253,515271.0
2021-05-10 15:00:00,127.84,127.86,127.77,127.83,454118.0,108.253,108.27,108.1938,108.2446,454118.0
2021-05-11 09:30:00,127.47,127.57,127.41,127.56,210604.0,107.9397,108.0244,107.8889,108.0159,210604.0
2021-05-11 10:00:00,127.56,127.58,127.28,127.31,507941.0,108.0159,108.0329,107.7788,107.8042,507941.0
2021-05-11 11:00:00,127.31,127.5,127.29,127.48,237752.0,107.8042,107.9651,107.7873,107.9482,237752.0
2021-05-11 12:00:00,127.48,127.5,127.43,127.45,199237.0,107.9482,107.9651,107.9059,107.9228,199237.0
2021-05-11 13:00:00,127.45,127.57,127.44,127.54,205126.0,107.9228,108.0244,107.9143,107.999,205126.0
2021-05-11 14:00:00,127.54,127.55,127.5,127.52,244387.0,107.999,108.0075,107.9651,107.9821,244387.0
2021-05-11 15:00:00,127.51,127.6,127.49,127.49,533296.0,107.9736,108.0498,107.9567,107.9567,533296.0
2021-05-12 09:30:00,127.69,127.69,127.56,127.63,202945.0,108.126,108.126,108.0159,108.0752,202945.0
2021-05-12 10:00:00,127.63,127.76,127.59,127.63,766781.0,108.0752,108.1853,108.0413,108.0752,766781.0
2021-05-12 11:00:00,127.63,127.64,127.46,127.48,303698.0,108.0752,108.0837,107.9313,107.9482,303698.0
2021-05-12 12:00:00,127.48,127.5,127.4,127.41,344010.0,107.9482,107.9651,107.8805,107.8889,344010.0
2021-05-12 13:00:00,127.41,127.52,127.35,127.35,395008.0,107.8889,107.9821,107.8381,107.8381,395008.0
2021-05-12 14:00:00,127.35,127.37,127.25,127.27,458384.0,107.8381,107.8551,107.7534,107.7704,458384.0
2021-05-12 15:00:00,127.26,127.38,127.25,127.27,689550.0,107.7619,107.8635,107.7534,107.7704,689550.0
2021-05-13 09:30:00,127.35,127.39,127.27,127.37,158459.0,107.8381,107.872,107.7704,107.8551,158459.0
2021-05-13 10:00:00,127.36,127.43,127.35,127.36,198690.0,107.8466,107.9059,107.8381,107.8466,198690.0
2021-05-13 11:00:00,127.35,127.39,127.26,127.37,433315.0,107.8381,107.872,107.7619,107.8551,433315.0
2021-05-13 12:00:00,127.37,127.44,127.35,127.39,267183.0,107.8551,107.9143,107.8381,107.872,267183.0
2021-05-13 13:00:00,127.39,127.4,127.25,127.34,490761.0,107.872,107.8805,107.7534,107.8296,490761.0
2021-05-13 14:00:00,127.34,127.37,127.28,127.3,292358.0,107.8296,107.8551,107.7788,107.7958,292358.0
2021-05-13 15:00:00,127.3,127.35,127.17,127.3,807066.0,107.7958,107.8381,107.6857,107.7958,807066.0
2021-05-14 09:30:00,127.49,127.59,127.45,127.59,166889.0,107.9567,108.0413,107.9228,108.0413,166889.0
2021-05-14 10:00:00,127.59,127.64,127.47,127.6,524304.0,108.0413,108.0837,107.9397,108.0498,524304.0
2021-05-14 11:00:00,127.61,127.79,127.56,127.77,223702.0,108.0583,108.2107,108.0159,108.1938,223702.0
2021-05-14 12:00:00,127.76,127.79,127.68,127.72,207691.0,108.1853,108.2107,108.1176,108.1514,207691.0
2021-05-14 13:00:00,127.72,127.72,127.61,127.63,201349.0,108.1514,108.1514,108.0583,108.0752,201349.0
2021-05-14 14:00:00,127.63,127.76,127.62,127.76,233218.0,108.0752,108.1853,108.0667,108.1853,233218.0
2021-05-14 15:00:00,127.75,127.77,127.73,127.76,583041.0,108.1768,108.1938,108.1599,108.1853,583041.0
2021-05-17 09:30:00,127.76,127.83,127.7,127.82,219469.0,108.1853,108.2446,108.1345,108.2361,219469.0
2021-05-17 10:00:00,127.82,127.9,127.75,127.86,182218.0,108.2361,108.3038,108.1768,108.27,182218.0
2021-05-17 11:00:00,127.85,127.9,127.81,127.89,174107.0,108.2615,108.3038,108.2276,108.2954,174107.0
2021-05-17 12:00:00,127.9,127.93,127.87,127.89,110847.0,108.3038,108.3293,108.2784,108.2954,110847.0
2021-05-17 13:00:00,127.89,127.93,127.83,127.85,168051.0,108.2954,108.3293,108.2446,108.2615,168051.0
2021-05-17 14:00:00,127.84,127.89,127.82,127.89,276616.0,108.253,108.2954,108.2361,108.2954,276616.0
2021-05-17 15:00:00,127.89,128.02,127.86,127.99,754469.0,108.2954,108.4055,108.27,108.3801,754469.0
2021-05-18 09:30:00,127.85,127.88,127.8,127.88,208190.0,108.2615,108.2869,108.2192,108.2869,208190.0
2021-05-18 10:00:00,127.89,127.91,127.81,127.88,477728.0,108.2954,108.3123,108.2276,108.2869,477728.0
2021-05-18 11:00:00,127.88,127.9,127.77,127.8,214268.0,108.2869,108.3038,108.1938,108.2192,214268.0
2021-05-18 12:00:00,127.8,127.86,127.8,127.83,217944.0,108.2192,108.27,108.2192,108.2446,217944.0
2021-05-18 13:00:00,127.84,127.86,127.82,127.85,109932.0,108.253,108.27,108.2361,108.2615,109932.0
2021-05-18 14:00:00,127.85,127.87,127.81,127.87,172036.0,108.2615,108.2784,108.2276,108.2784,172036.0
2021-05-18 15:00:00,127.86,127.89,127.81,127.82,751317.0,108.27,108.2954,108.2276,108.2361,751317.0
2021-05-19 09:30:00,127.63,127.7,127.59,127.69,211579.0,108.0752,108.1345,108.0413,108.126,211579.0
2021-05-19 10:00:00,127.7,127.74,127.62,127.69,467137.0,108.1345,108.1684,108.0667,108.126,467137.0
2021-05-19 11:00:00,127.69,127.76,127.65,127.66,305658.0,108.126,108.1853,108.0922,108.1006,305658.0
2021-05-19 12:00:00,127.66,127.72,127.65,127.69,145171.0,108.1006,108.1514,108.0922,108.126,145171.0
2021-05-19 13:00:00,127.69,127.71,127.5,127.54,401070.0,108.126,108.143,107.9651,107.999,401070.0
2021-05-19 14:00:00,127.54,127.54,126.94,127.0,863149.0,107.999,107.999,107.4909,107.5417,863149.0
2021-05-19 15:00:00,127.0,127.17,126.96,126.96,665531.0,107.5417,107.6857,107.5079,107.5079,665531.0
2021-05-20 09:30:00,127.09,127.13,127.02,127.13,174670.0,107.618,107.6518,107.5587,107.6518,174670.0
2021-05-20 10:00:00,127.13,127.26,127.13,127.17,321017.0,107.6518,107.7619,107.6518,107.6857,321017.0
2021-05-20 11:00:00,127.16,127.21,127.12,127.17,435014.0,107.6772,107.7196,107.6434,107.6857,435014.0
2021-05-20 12:00:00,127.18,127.24,127.16,127.18,187472.0,107.6942,107.745,107.6772,107.6942,187472.0
2021-05-20 13:00:00,127.17,127.18,126.94,127.01,527586.0,107.6857,107.6942,107.4909,107.5502,527586.0
2021-05-20 14:00:00,127.01,127.08,126.98,127.08,316293.0,107.5502,107.6095,107.5248,107.6095,316293.0
2021-05-20 15:00:00,127.08,127.09,127.02,127.09,417683.0,107.6095,107.618,107.5587,107.618,417683.0
2021-05-21 09:30:00,127.27,127.28,127.11,127.18,162395.0,107.7704,107.7788,107.6349,107.6942,162395.0
2021-05-21 10:00:00,127.18,127.22,127.1,127.14,222600.0,107.6942,107.728,107.6264,107.6603,222600.0
2021-05-21 11:00:00,127.14,127.17,127.09,127.16,150295.0,107.6603,107.6857,107.618,107.6772,150295.0
2021-05-21 12:00:00,127.17,127.19,127.1,127.16,184935.0,107.6857,107.7026,107.6264,107.6772,184935.0
2021-05-21 13:00:00,127.16,127.19,127.15,127.17,206842.0,107.6772,107.7026,107.6688,107.6857,206842.0
2021-05-21 14:00:00,127.17,127.23,127.16,127.2,183036.0,107.6857,107.7365,107.6772,107.7111,183036.0
2021-05-21 15:00:00,127.21,127.35,127.2,127.33,417796.0,107.7196,107.8381,107.7111,107.8212,417796.0
2021-05-24 09:30:00,127.43,127.46,127.38,127.39,214177.0,107.9059,107.9313,107.8635,107.872,214177.0
2021-05-24 10:00:00,127.4,127.5,127.38,127.48,415072.0,107.8805,107.9651,107.8635,107.9482,415072.0
2021-05-24 11:00:00,127.48,127.59,127.46,127.55,223112.0,107.9482,108.0413,107.9313,108.0075,223112.0
2021-05-24 12:00:00,127.55,127.58,127.51,127.58,130706.0,108.0075,108.0329,107.9736,108.0329,130706.0
2021-05-24 13:00:00,127.58,127.61,127.55,127.6,680575.0,108.0329,108.0583,108.0075,108.0498,680575.0
2021-05-24 14:00:00,127.59,127.64,127.55,127.64,420935.0,108.0413,108.0837,108.0075,108.0837,420935.0
2021-05-24 15:00:00,127.65,127.66,127.6,127.63,360293.0,108.0922,108.1006,108.0498,108.0752,360293.0
2021-05-25 09:30:00,127.93,128.0,127.92,127.97,175581.0,108.3293,108.3885,108.3208,108.3631,175581.0
2021-05-25 10:00:00,127.98,127.99,127.91,127.97,150570.0,108.3716,108.3801,108.3123,108.3631,150570.0
2021-05-25 11:00:00,127.96,127.98,127.86,127.91,165601.0,108.3547,108.3716,108.27,108.3123,165601.0
2021-05-25 12:00:00,127.9,127.92,127.84,127.91,120792.0,108.3038,108.3208,108.253,108.3123,120792.0
2021-05-25 13:00:00,127.9,127.99,127.89,127.97,111193.0,108.3038,108.3801,108.2954,108.3631,111193.0
2021-05-25 14:00:00,127.97,128.03,127.95,128.01,174146.0,108.3631,108.4139,108.3462,108.397,174146.0
2021-05-25 15:00:00,128.02,128.04,127.98,128.0,336967.0,108.4055,108.4224,108.3716,108.3885,336967.0
2021-05-26 09:30:00,128.0,128.03,127.95,128.0,234090.0,108.3885,108.4139,108.3462,108.3885,234090.0
2021-05-26 10:00:00,128.0,128.02,127.95,127.96,396535.0,108.3885,108.4055,108.3462,108.3547,396535.0
2021-05-26 11:00:00,127.96,127.98,127.81,127.82,262441.0,108.3547,108.3716,108.2276,108.2361,262441.0
2021-05-26 12:00:00,127.82,127.87,127.78,127.79,238292.0,108.2361,108.2784,108.2022,108.2107,238292.0
2021-05-26 13:00:00,127.78,127.81,127.6,127.65,361315.0,108.2022,108.2276,108.0498,108.0922,361315.0
2021-05-26 14:00:00,127.65,127.74,127.63,127.71,179120.0,108.0922,108.1684,108.0752,108.143,179120.0
2021-05-26 15:00:00,127.71,127.75,127.68,127.71,642574.0,108.143,108.1768,108.1176,108.143,642574.0
2021-05-27 09:30:00,127.46,127.5,127.4,127.48,416096.0,107.9313,107.9651,107.8805,107.9482,416096.0
2021-05-27 10:00:00,127.48,127.54,127.37,127.44,957432.0,107.9482,107.999,107.8551,107.9143,957432.0
2021-05-27 11:00:00,127.44,127.53,127.41,127.48,217117.0,107.9143,107.9905,107.8889,107.9482,217117.0
2021-05-27 12:00:00,127.48,127.49,127.4,127.43,163015.0,107.9482,107.9567,107.8805,107.9059,163015.0
2021-05-27 13:00:00,127.44,127.62,127.43,127.6,285335.0,107.9143,108.0667,107.9059,108.0498,285335.0
2021-05-27 14:00:00,127.6,127.68,127.58,127.65,369608.0,108.0498,108.1176,108.0329,108.0922,369608.0
2021-05-27 15:00:00,127.66,127.69,127.6,127.68,326529.0,108.1006,108.126,108.0498,108.1176,326529.0
2021-05-28 09:30:00,127.77,127.85,127.75,127.83,172914.0,108.1938,108.2615,108.1768,108.2446,172914.0
2021-05-28 10:00:00,127.84,127.85,127.76,127.81,505772.0,108.253,108.2615,108.1853,108.2276,505772.0
2021-05-28 11:00:00,127.81,127.83,127.74,127.79,254311.0,108.2276,108.2446,108.1684,108.2107,254311.0
2021-05-28 12:00:00,127.8,127.88,127.7,127.85,749966.0,108.2192,108.2869,108.1345,108.2615,749966.0
2021-05-28 13:00:00,127.85,127.97,127.82,127.97,192986.0,108.2615,108.3631,108.2361,108.3631,192986.0
2021-05-28 14:00:00,127.97,127.97,127.78,127.86,441740.0,108.3631,108.3631,108.2022,108.27,441740.0
2021-05-28 15:00:00,127.86,127.88,127.76,127.78,780486.0,108.27,108.2869,108.1853,108.2022,780486.0
2021-06-01 09:30:00,127.17,127.17,127.04,127.06,448927.0,108.2608,108.2608,108.1501,108.1671,448927.0
2021-06-01 10:00:00,127.08,127.16,127.02,127.15,872613.0,108.1842,108.2523,108.1331,108.2438,872613.0
2021-06-01 11:00:00,127.15,127.24,127.14,127.22,416215.0,108.2438,108.3204,108.2353,108.3034,416215.0
2021-06-01 12:00:00,127.22,127.32,127.2,127.32,251073.0,108.3034,108.3885,108.2863,108.3885,251073.0
2021-06-01 13:00:00,127.32,127.34,127.26,127.3,406250.0,108.3885,108.4055,108.3374,108.3715,406250.0
2021-06-01 14:00:00,127.29,127.33,127.26,127.32,583690.0,108.3629,108.397,108.3374,108.3885,583690.0
2021-06-01 15:00:00,127.31,127.46,127.29,127.43,1926115.0,108.38,108.5077,108.3629,108.4821,1926115.0
2021-06-02 09:30:00,127.51,127.55,127.41,127.41,187120.0,108.5502,108.5843,108.4651,108.4651,187120.0
2021-06-02 10:00:00,127.42,127.48,127.32,127.34,280338.0,108.4736,108.5247,108.3885,108.4055,280338.0
2021-06-02 11:00:00,127.33,127.41,127.32,127.38,370375.0,108.397,108.4651,108.3885,108.4396,370375.0
2021-06-02 12:00:00,127.38,127.41,127.35,127.4,302327.0,108.4396,108.4651,108.414,108.4566,302327.0
2021-06-02 13:00:00,127.39,127.4,127.32,127.37,172487.0,108.4481,108.4566,108.3885,108.4311,172487.0
2021-06-02 14:00:00,127.36,127.39,127.33,127.39,164515.0,108.4225,108.4481,108.397,108.4481,164515.0
2021-06-02 15:00:00,127.38,127.39,127.32,127.32,472160.0,108.4396,108.4481,108.3885,108.3885,472160.0
2021-06-03 09:30:00,127.12,127.13,127.03,127.08,487989.0,108.2182,108.2267,108.1416,108.1842,487989.0
2021-06-03 10:00:00,127.07,127.11,127.04,127.08,139442.0,108.1757,108.2097,108.1501,108.1842,139442.0
2021-06-03 11:00:00,127.09,127.15,127.06,127.08,236649.0,108.1927,108.2438,108.1671,108.1842,236649.0
2021-06-03 12:00:00,127.07,127.1,127.0,127.05,194939.0,108.1757,108.2012,108.1161,108.1586,194939.0
2021-06-03 13:00:00,127.05,127.09,127.04,127.05,113857.0,108.1586,108.1927,108.1501,108.1586,113857.0
2021-06-03 14:00:00,127.06,127.06,126.99,127.0,227396.0,108.1671,108.1671,108.1076,108.1161,227396.0
2021-06-03 15:00:00,127.0,127.0,126.87,126.88,1110605.0,108.1161,108.1161,108.0054,108.0139,1110605.0
2021-06-04 09:30:00,127.25,127.46,127.25,127.43,184931.0,108.3289,108.5077,108.3289,108.4821,184931.0
2021-06-04 10:00:00,127.44,127.47,127.34,127.35,347977.0,108.4906,108.5162,108.4055,108.414,347977.0
2021-06-04 11:00:00,127.35,127.37,127.29,127.35,304823.0,108.414,108.4311,108.3629,108.414,304823.0
2021-06-04 12:00:00,127.35,127.38,127.29,127.36,237937.0,108.414,108.4396,108.3629,108.4225,237937.0
2021-06-04 13:00:00,127.36,127.39,127.35,127.37,184610.0,108.4225,108.4481,108.414,108.4311,184610.0
2021-06-04 14:00:00,127.37,127.53,127.36,127.51,148849.0,108.4311,108.5673,108.4225,108.5502,148849.0
2021-06-04 15:00:00,127.5,127.51,127.47,127.49,612519.0,108.5417,108.5502,108.5162,108.5332,612519.0
2021-06-07 09:30:00,127.49,127.5,127.44,127.49,134329.0,108.5332,108.5417,108.4906,108.5332,134329.0
2021-06-07 10:00:00,127.48,127.51,127.42,127.48,159006.0,108.5247,108.5502,108.4736,108.5247,159006.0
2021-06-07 11:00:00,127.48,127.49,127.39,127.42,120681.0,108.5247,108.5332,108.4481,108.4736,120681.0
2021-06-07 12:00:00,127.42,127.42,127.36,127.37,95044.0,108.4736,108.4736,108.4225,108.4311,95044.0
2021-06-07 13:00:00,127.37,127.38,127.35,127.37,121819.0,108.4311,108.4396,108.414,108.4311,121819.0
2021-06-07 14:00:00,127.37,127.4,127.31,127.32,122162.0,108.4311,108.4566,108.38,108.3885,122162.0
2021-06-07 15:00:00,127.32,127.34,127.21,127.21,764501.0,108.3885,108.4055,108.2948,108.2948,764501.0
2021-06-08 09:30:00,127.39,127.45,127.33,127.35,127358.0,108.4481,108.4992,108.397,108.414,127358.0
2021-06-08 10:00:00,127.36,127.41,127.26,127.27,228775.0,108.4225,108.4651,108.3374,108.3459,228775.0
2021-06-08 11:00:00,127.27,127.34,127.26,127.33,491298.0,108.3459,108.4055,108.3374,108.397,491298.0
2021-06-08 12:00:00,127.33,127.44,127.32,127.44,168862.0,108.397,108.4906,108.3885,108.4906,168862.0
2021-06-08 13:00:00,127.44,127.45,127.38,127.41,144266.0,108.4906,108.4992,108.4396,108.4651,144266.0
2021-06-08 14:00:00,127.41,127.45,127.39,127.42,176958.0,108.4651,108.4992,108.4481,108.4736,176958.0
2021-06-08 15:00:00,127.43,127.44,127.31,127.33,351920.0,108.4821,108.4906,108.38,108.397,351920.0
2021-06-09 09:30:00,127.56,127.67,127.52,127.57,286773.0,108.5928,108.6864,108.5587,108.6013,286773.0
2021-06-09 10:00:00,127.57,127.62,127.53,127.57,312806.0,108.6013,108.6439,108.5673,108.6013,312806.0
2021-06-09 11:00:00,127.57,127.58,127.44,127.46,184431.0,108.6013,108.6098,108.4906,108.5077,184431.0
2021-06-09 12:00:00,127.45,127.45,127.29,127.33,200014.0,108.4992,108.4992,108.3629,108.397,200014.0
2021-06-09 13:00:00,127.33,127.46,127.23,127.46,490489.0,108.397,108.5077,108.3119,108.5077,490489.0
2021-06-09 14:00:00,127.45,127.47,127.34,127.38,226633.0,108.4992,108.5162,108.4055,108.4396,226633.0
2021-06-09 15:00:00,127.39,127.41,127.28,127.33,580854.0,108.4481,108.4651,108.3544,108.397,580854.0
2021-06-10 09:30:00,127.39,127.58,127.31,127.52,266610.0,108.4481,108.6098,108.38,108.5587,266610.0
2021-06-10 10:00:00,127.53,127.68,127.48,127.65,759646.0,108.5673,108.695,108.5247,108.6694,759646.0
2021-06-10 11:00:00,127.64,127.71,127.61,127.68,398999.0,108.6609,108.7205,108.6354,108.695,398999.0
2021-06-10 12:00:00,127.67,127.71,127.62,127.68,394478.0,108.6864,108.7205,108.6439,108.695,394478.0
2021-06-10 13:00:00,127.68,127.69,127.59,127.66,337087.0,108.695,108.7035,108.6183,108.6779,337087.0
2021-06-10 14:00:00,127.65,127.81,127.64,127.81,178821.0,108.6694,108.8056,108.6609,108.8056,178821.0
2021-06-10 15:00:00,127.81,128.02,127.8,128.01,747435.0,108.8056,108.9844,108.7971,108.9759,747435.0
2021-06-11 09:30:00,128.04,128.07,128.0,128.04,153608.0,109.0014,109.027,108.9674,109.0014,153608.0
2021-06-11 10:00:00,128.05,128.1,127.9,127.92,247803.0,109.0099,109.0525,108.8822,108.8993,247803.0
2021-06-11 11:00:00,127.93,127.94,127.81,127.82,210804.0,108.9078,108.9163,108.8056,108.8141,210804.0
2021-06-11 12:00:00,127.82,127.85,127.8,127.83,146524.0,108.8141,108.8397,108.7971,108.8227,146524.0
2021-06-11 13:00:00,127.82,127.83,127.67,127.68,215616.0,108.8141,108.8227,108.6864,108.695,215616.0
2021-06-11 14:00:00,127.69,127.78,127.51,127.52,337382.0,108.7035,108.7801,108.5502,108.5587,337382.0
2021-06-11 15:00:00,127.52,127.68,127.51,127.67,593546.0,108.5587,108.695,108.5502,108.6864,593546.0
2021-06-14 09:30:00,127.72,127.76,127.62,127.65,193994.0,108.729,108.7631,108.6439,108.6694,193994.0
2021-06-14 10:00:00,127.64,127.68,127.52,127.57,305003.0,108.6609,108.695,108.5587,108.6013,305003.0
2021-06-14 11:00:00,127.56,127.57,127.46,127.47,208736.0,108.5928,108.6013,108.5077,108.5162,208736.0
2021-06-14 12:00:00,127.47,127.47,127.36,127.4,172634.0,108.5162,108.5162,108.4225,108.4566,172634.0
2021-06-14 13:00:00,127.4,127.54,127.39,127.54,129291.0,108.4566,108.5758,108.4481,108.5758,129291.0
2021-06-14 14:00:00,127.54,127.58,127.51,127.54,644245.0,108.5758,108.6098,108.5502,108.5758,644245.0
2021-06-14 15:00:00,127.54,127.59,127.53,127.59,270481.0,108.5758,108.6183,108.5673,108.6183,270481.0
2021-06-15 09:30:00,127.64,127.73,127.61,127.68,141922.0,108.6609,108.7375,108.6354,108.695,141922.0
2021-06-15 10:00:00,127.68,127.71,127.64,127.69,250391.0,108.695,108.7205,108.6609,108.7035,250391.0
2021-06-15 11:00:00,127.68,127.72,127.62,127.71,64335.0,108.695,108.729,108.6439,108.7205,64335.0
2021-06-15 12:00:00,127.71,127.73,127.62,127.7,126347.0,108.7205,108.7375,108.6439,108.712,126347.0
2021-06-15 13:00:00,127.7,127.8,127.65,127.77,409272.0,108.712,108.7971,108.6694,108.7716,409272.0
2021-06-15 14:00:00,127.76,127.78,127.7,127.78,4859870.0,108.7631,108.7801,108.712,108.7801,4859870.0
2021-06-15 15:00:00,127.78,127.84,127.77,127.81,460536.0,108.7801,108.8312,108.7716,108.8056,460536.0
2021-06-16 09:30:00,127.86,127.95,127.83,127.92,173300.0,108.8482,108.9248,108.8227,108.8993,173300.0
2021-06-16 10:00:00,127.93,127.99,127.89,127.98,183537.0,108.9078,108.9589,108.8737,108.9503,183537.0
2021-06-16 11:00:00,127.98,128.17,127.97,128.17,256096.0,108.9503,109.1121,108.9418,109.1121,256096.0
2021-06-16 12:00:00,128.17,128.24,128.05,128.16,192077.0,109.1121,109.1717,109.0099,109.1036,192077.0
2021-06-16 13:00:00,128.17,128.22,128.14,128.2,153655.0,109.1121,109.1547,109.0866,109.1376,153655.0
2021-06-16 14:00:00,128.17,128.17,126.72,126.76,1416161.0,109.1121,109.1121,107.8777,107.9118,1416161.0
2021-06-16 15:00:00,126.76,126.94,126.64,126.66,1380257.0,107.9118,108.065,107.8096,107.8266,1380257.0
2021-06-17 09:30:00,126.65,126.85,126.63,126.81,538249.0,107.8181,107.9884,107.8011,107.9543,538249.0
2021-06-17 10:00:00,126.82,126.85,126.63,126.72,610628.0,107.9628,107.9884,107.8011,107.8777,610628.0
2021-06-17 11:00:00,126.71,126.76,126.57,126.58,761757.0,107.8692,107.9118,107.75,107.7585,761757.0
2021-06-17 12:00:00,126.58,126.72,126.45,126.51,460696.0,107.7585,107.8777,107.6478,107.6989,460696.0
2021-06-17 13:00:00,126.51,127.0,126.46,126.92,725267.0,107.6989,108.1161,107.6564,108.048,725267.0
2021-06-17 14:00:00,126.92,127.07,126.86,127.02,372375.0,108.048,108.1757,107.9969,108.1331,372375.0
2021-06-17 15:00:00,127.02,127.17,126.72,127.13,1067716.0,108.1331,108.2608,107.8777,108.2267,1067716.0
2021-06-18 09:30:00,126.99,127.01,126.79,126.81,273963.0,108.1076,108.1246,107.9373,107.9543,273963.0
2021-06-18 10:00:00,126.8,127.11,126.71,126.85,1030977.0,107.9458,108.2097,107.8692,107.9884,1030977.0
2021-06-18 11:00:00,126.85,127.14,126.75,126.94,1188327.0,107.9884,108.2353,107.9032,108.065,1188327.0
2021-06-18 12:00:00,126.95,127.1,126.91,127.08,243734.0,108.0735,108.2012,108.0394,108.1842,243734.0
2021-06-18 13:00:00,127.09,127.19,127.03,127.13,535647.0,108.1927,108.2778,108.1416,108.2267,535647.0
2021-06-18 14:00:00,127.13,127.25,127.08,127.18,578980.0,108.2267,108.3289,108.1842,108.2693,578980.0
2021-06-18 15:00:00,127.18,127.25,127.15,127.18,526518.0,108.2693,108.3289,108.2438,108.2693,526518.0
2021-06-21 09:30:00,126.97,126.99,126.79,126.89,404272.0,108.0905,108.1076,107.9373,108.0224,404272.0
2021-06-21 10:00:00,126.89,127.09,126.86,127.07,365221.0,108.0224,108.1927,107.9969,108.1757,365221.0
2021-06-21 11:00:00,127.07,127.08,126.93,126.98,335440.0,108.1757,108.1842,108.0565,108.099,335440.0
2021-06-21 12:00:00,126.98,127.01,126.89,126.89,190282.0,108.099,108.1246,108.0224,108.0224,190282.0
2021-06-21 13:00:00,126.89,126.95,126.86,126.89,264138.0,108.0224,108.0735,107.9969,108.0224,264138.0
2021-06-21 14:00:00,126.89,126.94,126.87,126.92,144974.0,108.0224,108.065,108.0054,108.048,144974.0
2021-06-21 15:00:00,126.92,126.98,126.87,126.97,563923.0,108.048,108.099,108.0054,108.0905,563923.0
2021-06-22 09:30:00,127.04,127.2,127.03,127.16,138434.0,108.1501,108.2863,108.1416,108.2523,138434.0
2021-06-22 10:00:00,127.16,127.3,127.13,127.29,570639.0,108.2523,108.3715,108.2267,108.3629,570639.0
2021-06-22 11:00:00,127.29,127.44,127.29,127.44,152808.0,108.3629,108.4906,108.3629,108.4906,152808.0
2021-06-22 12:00:00,127.43,127.48,127.36,127.45,185596.0,108.4821,108.5247,108.4225,108.4992,185596.0
2021-06-22 13:00:00,127.46,127.48,127.41,127.45,141248.0,108.5077,108.5247,108.4651,108.4992,141248.0
2021-06-22 14:00:00,127.44,127.57,127.43,127.48,219141.0,108.4906,108.6013,108.4821,108.5247,219141.0
2021-06-22 15:00:00,127.48,127.65,127.47,127.65,313263.0,108.5247,108.6694,108.5162,108.6694,313263.0
2021-06-23 09:30:00,127.65,127.69,127.57,127.69,132369.0,108.6694,108.7035,108.6013,108.7035,132369.0
2021-06-23 10:00:00,127.69,127.72,127.6,127.62,281778.0,108.7035,108.729,108.6269,108.6439,281778.0
2021-06-23 11:00:00,127.61,127.62,127.51,127.57,165502.0,108.6354,108.6439,108.5502,108.6013,165502.0
2021-06-23 12:00:00,127.57,127.59,127.52,127.54,141295.0,108.6013,108.6183,108.5587,108.5758,141295.0
2021-06-23 13:00:00,127.54,127.6,127.5,127.58,372450.0,108.5758,108.6269,108.5417,108.6098,372450.0
2021-06-23 14:00:00,127.58,127.64,127.55,127.64,155950.0,108.6098,108.6609,108.5843,108.6609,155950.0
2021-06-23 15:00:00,127.63,127.69,127.57,127.69,599869.0,108.6524,108.7035,108.6013,108.7035,599869.0
2021-06-24 09:30:00,127.71,127.78,127.7,127.74,58907.0,108.7205,108.7801,108.712,108.746,58907.0
2021-06-24 10:00:00,127.74,127.77,127.68,127.71,275060.0,108.746,108.7716,108.695,108.7205,275060.0
2021-06-24 11:00:00,127.7,127.7,127.59,127.65,244668.0,108.712,108.712,108.6183,108.6694,244668.0
2021-06-24 12:00:00,127.66,127.66,127.58,127.59,107596.0,108.6779,108.6779,108.6098,108.6183,107596.0
2021-06-24 13:00:00,127.6,127.68,127.48,127.57,323443.0,108.6269,108.695,108.5247,108.6013,323443.0
2021-06-24 14:00:00,127.58,127.62,127.44,127.47,249753.0,108.6098,108.6439,108.4906,108.5162,249753.0
2021-06-24 15:00:00,127.46,127.48,127.43,127.45,625054.0,108.5077,108.5247,108.4821,108.4992,625054.0
2021-06-25 09:30:00,127.56,127.58,127.49,127.58,134355.0,108.5928,108.6098,108.5332,108.6098,134355.0
2021-06-25 10:00:00,127.57,127.61,127.38,127.41,302711.0,108.6013,108.6354,108.4396,108.4651,302711.0
2021-06-25 11:00:00,127.4,127.45,127.3,127.39,342130.0,108.4566,108.4992,108.3715,108.4481,342130.0
2021-06-25 12:00:00,127.38,127.41,127.32,127.36,300443.0,108.4396,108.4651,108.3885,108.4225,300443.0
2021-06-25 13:00:00,127.35,127.37,127.28,127.33,319071.0,108.414,108.4311,108.3544,108.397,319071.0
2021-06-25 14:00:00,127.33,127.38,127.3,127.38,243755.0,108.397,108.4396,108.3715,108.4396,243755.0
2021-06-25 15:00:00,127.38,127.58,127.36,127.58,452023.0,108.4396,108.6098,108.4225,108.6098,452023.0
2021-06-28 09:30:00,127.78,127.87,127.77,127.82,222961.0,108.7801,108.8567,108.7716,108.8141,222961.0
2021-06-28 10:00:00,127.82,127.91,127.79,127.89,403872.0,108.8141,108.8908,108.7886,108.8737,403872.0
2021-06-28 11:00:00,127.89,127.96,127.88,127.96,87423.0,108.8737,108.9333,108.8652,108.9333,87423.0
2021-06-28 12:00:00,127.96,127.97,127.85,127.87,129690.0,108.9333,108.9418,108.8397,108.8567,129690.0
2021-06-28 13:00:00,127.87,127.9,127.83,127.86,68153.0,108.8567,108.8822,108.8227,108.8482,68153.0
2021-06-28 14:00:00,127.86,127.87,127.82,127.86,104805.0,108.8482,108.8567,108.8141,108.8482,104805.0
2021-06-28 15:00:00,127.86,127.86,127.77,127.78,308390.0,108.8482,108.8482,108.7716,108.7801,308390.0
2021-06-29 09:30:00,127.81,127.85,127.78,127.8,99971.0,108.8056,108.8397,108.7801,108.7971,99971.0
2021-06-29 10:00:00,127.8,127.85,127.76,127.82,225492.0,108.7971,108.8397,108.7631,108.8141,225492.0
2021-06-29 11:00:00,127.82,127.9,127.76,127.77,465269.0,108.8141,108.8822,108.7631,108.7716,465269.0
2021-06-29 12:00:00,127.78,127.83,127.75,127.8,124633.0,108.7801,108.8227,108.7545,108.7971,124633.0
2021-06-29 13:00:00,127.8,127.81,127.76,127.76,63318.0,108.7971,108.8056,108.7631,108.7631,63318.0
2021-06-29 14:00:00,127.77,127.83,127.76,127.81,136225.0,108.7716,108.8227,108.7631,108.8056,136225.0
2021-06-29 15:00:00,127.81,127.86,127.78,127.84,310000.0,108.8056,108.8482,108.7801,108.8312,310000.0
2021-06-30 09:30:00,128.01,128.11,127.99,128.11,138502.0,108.9759,109.061,108.9589,109.061,138502.0
2021-06-30 10:00:00,128.12,128.16,128.06,128.12,415865.0,109.0695,109.1036,109.0185,109.0695,415865.0
2021-06-30 11:00:00,128.12,128.12,128.05,128.11,137413.0,109.0695,109.0695,109.0099,109.061,137413.0
2021-06-30 12:00:00,128.1,128.21,128.09,128.21,121452.0,109.0525,109.1461,109.044,109.1461,121452.0
2021-06-30 13:00:00,128.2,128.21,128.13,128.18,169961.0,109.1376,109.1461,109.078,109.1206,169961.0
2021-06-30 14:00:00,128.17,128.17,128.07,128.12,241440.0,109.1121,109.1121,109.027,109.0695,241440.0
2021-06-30 15:00:00,128.12,128.14,128.0,128.01,606251.0,109.0695,109.0866,108.9674,108.9759,606251.0
2021-07-01 09:30:00,127.35,127.39,127.32,127.34,391119.0,109.1239,109.1581,109.0981,109.1153,391119.0
2021-07-01 10:00:00,127.34,127.38,127.24,127.26,866055.0,109.1153,109.1496,109.0296,109.0467,866055.0
2021-07-01 11:00:00,127.26,127.29,127.16,127.25,734540.0,109.0467,109.0724,108.961,109.0382,734540.0
2021-07-01 12:00:00,127.25,127.32,127.22,127.27,1145566.0,109.0382,109.0981,109.0125,109.0553,1145566.0
2021-07-01 13:00:00,127.27,127.34,127.26,127.29,474083.0,109.0553,109.1153,109.0467,109.0724,474083.0
2021-07-01 14:00:00,127.29,127.31,127.26,127.29,449646.0,109.0724,109.0896,109.0467,109.0724,449646.0
2021-07-01 15:00:00,127.29,127.38,127.28,127.29,1104592.0,109.0724,109.1496,109.0639,109.0724,1104592.0
2021-07-02 09:30:00,127.46,127.6,127.41,127.56,379983.0,109.2181,109.3381,109.1753,109.3038,379983.0
2021-07-02 10:00:00,127.56,127.59,127.49,127.52,581377.0,109.3038,109.3295,109.2438,109.2695,581377.0
2021-07-02 11:00:00,127.52,127.55,127.48,127.52,485033.0,109.2695,109.2952,109.2352,109.2695,485033.0
2021-07-02 12:00:00,127.53,127.63,127.52,127.61,486193.0,109.2781,109.3638,109.2695,109.3466,486193.0
2021-07-02 13:00:00,127.61,127.7,127.6,127.69,453613.0,109.3466,109.4238,109.3381,109.4152,453613.0
2021-07-02 14:00:00,127.69,127.72,127.68,127.72,412189.0,109.4152,109.4409,109.4066,109.4409,412189.0
2021-07-02 15:00:00,127.71,127.86,127.71,127.83,1448248.0,109.4323,109.5609,109.4323,109.5352,1448248.0
2021-07-06 09:30:00,127.98,128.09,127.96,128.05,427623.0,109.6637,109.7579,109.6465,109.7237,427623.0
2021-07-06 10:00:00,128.06,128.27,128.06,128.24,654917.0,109.7322,109.9122,109.7322,109.8865,654917.0
2021-07-06 11:00:00,128.24,128.24,127.99,128.09,720889.0,109.8865,109.8865,109.6723,109.7579,720889.0
2021-07-06 12:00:00,128.08,128.12,128.03,128.04,438382.0,109.7494,109.7836,109.7065,109.7151,438382.0
2021-07-06 13:00:00,128.04,128.05,127.96,128.01,268808.0,109.7151,109.7237,109.6465,109.6894,268808.0
2021-07-06 14:00:00,128.02,128.12,128.01,128.05,628871.0,109.698,109.7836,109.6894,109.7237,628871.0
2021-07-06 15:00:00,128.05,128.17,128.04,128.16,1275120.0,109.7237,109.8265,109.7151,109.8179,1275120.0
2021-07-07 09:30:00,128.36,128.43,128.25,128.36,254545.0,109.9893,110.0493,109.895,109.9893,254545.0
2021-07-07 10:00:00,128.37,128.4,128.18,128.22,323258.0,109.9979,110.0236,109.8351,109.8693,323258.0
2021-07-07 11:00:00,128.23,128.24,128.09,128.13,341107.0,109.8779,109.8865,109.7579,109.7922,341107.0
2021-07-07 12:00:00,128.13,128.16,128.09,128.11,125511.0,109.7922,109.8179,109.7579,109.7751,125511.0
2021-07-07 13:00:00,128.11,128.17,128.08,128.16,138342.0,109.7751,109.8265,109.7494,109.8179,138342.0
2021-07-07 14:00:00,128.15,128.2,128.05,128.08,350320.0,109.8094,109.8522,109.7237,109.7494,350320.0
2021-07-07 15:00:00,128.08,128.12,127.99,128.06,790631.0,109.7494,109.7836,109.6723,109.7322,790631.0
2021-07-08 09:30:00,127.99,128.08,127.91,128.03,358592.0,109.6723,109.7494,109.6037,109.7065,358592.0
2021-07-08 10:00:00,128.03,128.07,127.95,127.96,359486.0,109.7065,109.7408,109.638,109.6465,359486.0
2021-07-08 11:00:00,127.97,127.97,127.84,127.88,303168.0,109.6551,109.6551,109.5437,109.578,303168.0
2021-07-08 12:00:00,127.88,127.94,127.86,127.9,239272.0,109.578,109.6294,109.5609,109.5951,239272.0
2021-07-08 13:00:00,127.91,127.98,127.88,127.93,310210.0,109.6037,109.6637,109.578,109.6208,310210.0
2021-07-08 14:00:00,127.93,128.01,127.92,127.97,250828.0,109.6208,109.6894,109.6123,109.6551,250828.0
2021-07-08 15:00:00,127.97,127.99,127.89,127.9,763571.0,109.6551,109.6723,109.5866,109.5951,763571.0
2021-07-09 09:30:00,127.8,127.83,127.76,127.77,185197.0,109.5094,109.5352,109.4752,109.4837,185197.0
2021-07-09 10:00:00,127.78,127.81,127.72,127.8,234813.0,109.4923,109.518,109.4409,109.5094,234813.0
2021-07-09 11:00:00,127.8,127.83,127.74,127.83,161651.0,109.5094,109.5352,109.458,109.5352,161651.0
2021-07-09 12:00:00,127.84,127.92,127.81,127.87,170245.0,109.5437,109.6123,109.518,109.5694,170245.0
2021-07-09 13:00:00,127.88,127.91,127.86,127.91,140861.0,109.578,109.6037,109.5609,109.6037,140861.0
2021-07-09 14:00:00,127.91,127.93,127.88,127.92,150105.0,109.6037,109.6208,109.578,109.6123,150105.0
2021-07-09 15:00:00,127.92,127.96,127.89,127.95,437296.0,109.6123,109.6465,109.5866,109.638,437296.0
2021-07-12 09:30:00,127.99,128.02,127.93,127.96,129033.0,109.6723,109.698,109.6208,109.6465,129033.0
2021-07-12 10:00:00,127.96,128.19,127.96,128.16,142742.0,109.6465,109.8436,109.6465,109.8179,142742.0
2021-07-12 11:00:00,128.16,128.19,128.08,128.12,385629.0,109.8179,109.8436,109.7494,109.7836,385629.0
2021-07-12 12:00:00,128.11,128.15,128.05,128.12,244993.0,109.7751,109.8094,109.7237,109.7836,244993.0
2021-07-12 13:00:00,128.12,128.24,128.07,128.23,690087.0,109.7836,109.8865,109.7408,109.8779,690087.0
2021-07-12 14:00:00,128.22,128.31,128.2,128.29,258141.0,109.8693,109.9465,109.8522,109.9293,258141.0
2021-07-12 15:00:00,128.29,128.29,128.22,128.26,494307.0,109.9293,109.9293,109.8693,109.9036,494307.0
2021-07-13 09:30:00,128.58,128.62,128.47,128.59,166818.0,110.1778,110.2121,110.0836,110.1864,166818.0
2021-07-13 10:00:00,128.59,128.61,128.47,128.55,287487.0,110.1864,110.2035,110.0836,110.1521,287487.0
2021-07-13 11:00:00,128.56,128.62,128.52,128.56,207900.0,110.1607,110.2121,110.1264,110.1607,207900.0
2021-07-13 12:00:00,128.57,128.65,128.56,128.64,209187.0,110.1692,110.2378,110.1607,110.2292,209187.0
2021-07-13 13:00:00,128.64,128.66,128.21,128.29,612557.0,110.2292,110.2464,109.8608,109.9293,612557.0
2021-07-13 14:00:00,128.3,128.35,128.25,128.28,276468.0,109.9379,109.9807,109.895,109.9207,276468.0
2021-07-13 15:00:00,128.28,128.34,128.26,128.28,479114.0,109.9207,109.9722,109.9036,109.9207,479114.0
2021-07-14 09:30:00,128.67,128.71,128.6,128.69,211350.0,110.2549,110.2892,110.195,110.2721,211350.0
2021-07-14 10:00:00,128.69,128.72,128.54,128.56,438800.0,110.2721,110.2978,110.1435,110.1607,438800.0
2021-07-14 11:00:00,128.56,128.62,128.48,128.5,165003.0,110.1607,110.2121,110.0921,110.1093,165003.0
2021-07-14 12:00:00,128.5,128.55,128.42,128.53,166104.0,110.1093,110.1521,110.0407,110.135,166104.0
2021-07-14 13:00:00,128.53,128.56,128.45,128.52,125287.0,110.135,110.1607,110.0664,110.1264,125287.0
2021-07-14 14:00:00,128.52,128.56,128.5,128.54,203896.0,110.1264,110.1607,110.1093,110.1435,203896.0
2021-07-14 15:00:00,128.56,128.61,128.53,128.6,191194.0,110.1607,110.2035,110.135,110.195,191194.0
2021-07-15 09:30:00,128.87,128.89,128.8,128.81,165660.0,110.4263,110.4434,110.3663,110.3749,165660.0
2021-07-15 10:00:00,128.81,128.82,128.63,128.65,195158.0,110.3749,110.3835,110.2207,110.2378,195158.0
2021-07-15 11:00:00,128.65,128.76,128.64,128.73,202677.0,110.2378,110.3321,110.2292,110.3063,202677.0
2021-07-15 12:00:00,128.72,128.82,128.72,128.78,259235.0,110.2978,110.3835,110.2978,110.3492,259235.0
2021-07-15 13:00:00,128.77,128.91,128.77,128.88,144212.0,110.3406,110.4606,110.3406,110.4349,144212.0
2021-07-15 14:00:00,128.88,128.88,128.74,128.78,384437.0,110.4349,110.4349,110.3149,110.3492,384437.0
2021-07-15 15:00:00,128.78,129.01,128.77,129.0,819003.0,110.3492,110.5463,110.3406,110.5377,819003.0
2021-07-16 09:30:00,128.96,129.1,128.95,128.97,181811.0,110.5034,110.6234,110.4949,110.512,181811.0
2021-07-16 10:00:00,128.98,129.05,128.94,129.01,287799.0,110.5206,110.5805,110.4863,110.5463,287799.0
2021-07-16 11:00:00,129.01,129.07,128.97,129.04,152027.0,110.5463,110.5977,110.512,110.572,152027.0
2021-07-16 12:00:00,129.05,129.09,128.99,129.0,168058.0,110.5805,110.6148,110.5291,110.5377,168058.0
2021-07-16 13:00:00,129.0,129.08,128.99,129.01,163920.0,110.5377,110.6063,110.5291,110.5463,163920.0
2021-07-16 14:00:00,129.0,129.02,128.95,129.01,196557.0,110.5377,110.5548,110.4949,110.5463,196557.0
2021-07-16 15:00:00,129.02,129.03,128.97,129.0,323126.0,110.5548,110.5634,110.512,110.5377,323126.0
2021-07-19 09:30:00,129.35,129.38,129.24,129.27,297618.0,110.8376,110.8633,110.7434,110.7691,297618.0
2021-07-19 10:00:00,129.27,129.53,129.26,129.47,526983.0,110.7691,110.9919,110.7605,110.9404,526983.0
2021-07-19 11:00:00,129.47,129.51,129.33,129.34,641621.0,110.9404,110.9747,110.8205,110.829,641621.0
2021-07-19 12:00:00,129.34,129.45,129.32,129.4,456664.0,110.829,110.9233,110.8119,110.8805,456664.0
2021-07-19 13:00:00,129.4,129.42,129.32,129.4,536681.0,110.8805,110.8976,110.8119,110.8805,536681.0
2021-07-19 14:00:00,129.4,129.4,129.18,129.21,560323.0,110.8805,110.8805,110.6919,110.7176,560323.0
2021-07-19 15:00:00,129.2,129.27,128.99,129.05,1341997.0,110.7091,110.7691,110.5291,110.5805,1341997.0
2021-07-20 09:30:00,129.21,129.29,129.11,129.16,331098.0,110.7176,110.7862,110.632,110.6748,331098.0
2021-07-20 10:00:00,129.17,129.21,129.06,129.14,334860.0,110.6834,110.7176,110.5891,110.6577,334860.0
2021-07-20 11:00:00,129.15,129.18,128.88,128.94,395664.0,110.6662,110.6919,110.4349,110.4863,395664.0
2021-07-20 12:00:00,128.95,129.02,128.87,128.96,428367.0,110.4949,110.5548,110.4263,110.5034,428367.0
2021-07-20 13:00:00,128.96,129.03,128.94,129.03,258565.0,110.5034,110.5634,110.4863,110.5634,258565.0
2021-07-20 14:00:00,129.02,129.04,128.99,129.02,187558.0,110.5548,110.572,110.5291,110.5548,187558.0
2021-07-20 15:00:00,129.02,129.04,128.93,129.03,1047143.0,110.5548,110.572,110.4777,110.5634,1047143.0
2021-07-21 09:30:00,128.81,128.82,128.72,128.82,246979.0,110.3749,110.3835,110.2978,110.3835,246979.0
2021-07-21 10:00:00,128.82,128.86,128.62,128.64,435549.0,110.3835,110.4177,110.2121,110.2292,435549.0
2021-07-21 11:00:00,128.64,128.8,128.64,128.79,280186.0,110.2292,110.3663,110.2292,110.3578,280186.0
2021-07-21 12:00:00,128.79,128.79,128.68,128.68,527049.0,110.3578,110.3578,110.2635,110.2635,527049.0
2021-07-21 13:00:00,128.68,128.78,128.6,128.73,520312.0,110.2635,110.3492,110.195,110.3063,520312.0
2021-07-21 14:00:00,128.73,128.86,128.72,128.79,228534.0,110.3063,110.4177,110.2978,110.3578,228534.0
2021-07-21 15:00:00,128.78,128.79,128.66,128.71,1314426.0,110.3492,110.3578,110.2464,110.2892,1314426.0
2021-07-22 09:30:00,128.82,128.95,128.76,128.88,212649.0,110.3835,110.4949,110.3321,110.4349,212649.0
2021-07-22 10:00:00,128.88,128.95,128.81,128.84,272890.0,110.4349,110.4949,110.3749,110.4006,272890.0
2021-07-22 11:00:00,128.84,128.97,128.81,128.97,204788.0,110.4006,110.512,110.3749,110.512,204788.0
2021-07-22 12:00:00,128.97,129.02,128.9,128.94,337182.0,110.512,110.5548,110.452,110.4863,337182.0
2021-07-22 13:00:00,128.95,129.14,128.91,129.09,374053.0,110.4949,110.6577,110.4606,110.6148,374053.0
2021-07-22 14:00:00,129.08,129.19,129.06,129.13,157545.0,110.6063,110.7005,110.5891,110.6491,157545.0
2021-07-22 15:00:00,129.13,129.17,129.06,129.06,596118.0,110.6491,110.6834,110.5891,110.5891,596118.0
2021-07-23 09:30:00,129.19,129.26,129.14,129.24,680071.0,110.7005,110.7605,110.6577,110.7434,680071.0
2021-07-23 10:00:00,129.24,129.39,129.21,129.39,1375721.0,110.7434,110.8719,110.7176,110.8719,1375721.0
2021-07-23 11:00:00,129.39,129.52,129.34,129.52,2335417.0,110.8719,110.9833,110.829,110.9833,2335417.0
2021-07-23 12:00:00,129.52,129.6,129.49,129.54,3159069.0,110.9833,111.0518,110.9576,111.0004,3159069.0
2021-07-23 13:00:00,129.54,129.55,129.39,129.4,1201306.0,111.0004,111.009,110.8719,110.8805,1201306.0
2021-07-23 14:00:00,129.4,129.54,129.33,129.53,838988.0,110.8805,111.0004,110.8205,110.9919,838988.0
2021-07-23 15:00:00,129.53,129.67,129.5,129.63,891608.0,110.9919,111.1118,110.9661,111.0775,891608.0
2021-07-26 09:30:00,129.91,129.93,129.82,129.87,316217.0,111.3175,111.3346,111.2403,111.2832,316217.0
2021-07-26 10:00:00,129.87,129.97,129.76,129.83,690219.0,111.2832,111.3689,111.1889,111.2489,690219.0
2021-07-26 11:00:00,129.84,130.0,129.84,129.97,377657.0,111.2575,111.3946,111.2575,111.3689,377657.0
2021-07-26 12:00:00,129.97,130.08,129.97,130.01,1310151.0,111.3689,111.4631,111.3689,111.4032,1310151.0
2021-07-26 13:00:00,130.02,130.16,129.99,130.16,724118.0,111.4117,111.5317,111.386,111.5317,724118.0
2021-07-26 14:00:00,130.16,130.26,130.15,130.21,596914.0,111.5317,111.6174,111.5231,111.5745,596914.0
2021-07-26 15:00:00,130.21,130.24,130.13,130.19,1986227.0,111.5745,111.6002,111.506,111.5574,1986227.0
2021-07-27 09:30:00,130.21,130.28,130.13,130.15,197811.0,111.5745,111.6345,111.506,111.5231,197811.0
2021-07-27 10:00:00,130.14,130.21,130.07,130.07,659234.0,111.5145,111.5745,111.4546,111.4546,659234.0
2021-07-27 11:00:00,130.07,130.11,129.97,129.98,360204.0,111.4546,111.4888,111.3689,111.3774,360204.0
2021-07-27 12:00:00,129.99,130.06,129.99,130.02,225001.0,111.386,111.446,111.386,111.4117,225001.0
2021-07-27 13:00:00,130.03,130.14,129.97,130.14,431699.0,111.4203,111.5145,111.3689,111.5145,431699.0
2021-07-27 14:00:00,130.14,130.25,130.11,130.25,355938.0,111.5145,111.6088,111.4888,111.6088,355938.0
2021-07-27 15:00:00,130.24,130.26,130.19,130.19,983374.0,111.6002,111.6174,111.5574,111.5574,983374.0
2021-07-28 09:30:00,130.12,130.17,129.99,130.0,174213.0,111.4974,111.5403,111.386,111.3946,174213.0
2021-07-28 10:00:00,130.0,130.08,129.99,130.02,274237.0,111.3946,111.4631,111.386,111.4117,274237.0
2021-07-28 11:00:00,130.02,130.04,129.92,130.01,383628.0,111.4117,111.4289,111.326,111.4032,383628.0
2021-07-28 12:00:00,130.01,130.06,129.96,130.05,263825.0,111.4032,111.446,111.3603,111.4374,263825.0
2021-07-28 13:00:00,130.05,130.05,129.93,129.96,477560.0,111.4374,111.4374,111.3346,111.3603,477560.0
2021-07-28 14:00:00,129.98,130.03,129.72,130.02,817970.0,111.3774,111.4203,111.1547,111.4117,817970.0
2021-07-28 15:00:00,130.03,130.61,129.98,130.61,856746.0,111.4203,111.9173,111.3774,111.9173,856746.0
2021-07-29 09:30:00,130.48,130.57,130.45,130.51,221173.0,111.8059,111.883,111.7802,111.8316,221173.0
2021-07-29 10:00:00,130.53,130.59,130.46,130.5,434191.0,111.8487,111.9001,111.7888,111.823,434191.0
2021-07-29 11:00:00,130.5,130.6,130.47,130.54,760481.0,111.823,111.9087,111.7973,111.8573,760481.0
2021-07-29 12:00:00,130.54,130.63,130.5,130.51,391738.0,111.8573,111.9344,111.823,111.8316,391738.0
2021-07-29 13:00:00,130.52,130.54,130.45,130.46,489574.0,111.8402,111.8573,111.7802,111.7888,489574.0
2021-07-29 14:00:00,130.46,130.46,130.38,130.39,223122.0,111.7888,111.7888,111.7202,111.7288,223122.0
2021-07-29 15:00:00,130.39,130.46,130.37,130.38,452241.0,111.7288,111.7888,111.7116,111.7202,452241.0
2021-07-30 09:30:00,130.49,130.53,130.46,130.47,178026.0,111.8145,111.8487,111.7888,111.7973,178026.0
2021-07-30 10:00:00,130.47,130.61,130.46,130.52,494628.0,111.7973,111.9173,111.7888,111.8402,494628.0
2021-07-30 11:00:00,130.52,130.55,130.48,130.54,349599.0,111.8402,111.8659,111.8059,111.8573,349599.0
2021-07-30 12:00:00,130.54,130.59,130.52,130.58,241588.0,111.8573,111.9001,111.8402,111.8916,241588.0
2021-07-30 13:00:00,130.58,130.65,130.56,130.63,168329.0,111.8916,111.9516,111.8744,111.9344,168329.0
2021-07-30 14:00:00,130.63,130.64,130.45,130.48,297695.0,111.9344,111.943,111.7802,111.8059,297695.0
2021-07-30 15:00:00,130.48,130.62,130.45,130.58,1030190.0,111.8059,111.9259,111.7802,111.8916,1030190.0
2021-08-02 09:30:00,129.87,129.9,129.78,129.85,662110.0,111.9491,111.9749,111.8715,111.9318,662110.0
2021-08-02 10:00:00,129.85,130.02,129.82,129.96,2001732.0,111.9318,112.0784,111.906,112.0266,2001732.0
2021-08-02 11:00:00,129.96,130.14,129.91,130.1,1378548.0,112.0266,112.1818,111.9835,112.1473,1378548.0
2021-08-02 12:00:00,130.1,130.15,130.01,130.02,1234397.0,112.1473,112.1904,112.0697,112.0784,1234397.0
2021-08-02 13:00:00,130.02,130.04,129.96,129.96,854551.0,112.0784,112.0956,112.0266,112.0266,854551.0
2021-08-02 14:00:00,129.96,129.96,129.84,129.92,1214952.0,112.0266,112.0266,111.9232,111.9922,1214952.0
2021-08-02 15:00:00,129.92,129.93,129.81,129.84,1742125.0,111.9922,112.0008,111.8973,111.9232,1742125.0
2021-08-03 09:30:00,129.74,129.83,129.68,129.77,249091.0,111.837,111.9146,111.7853,111.8629,249091.0
2021-08-03 10:00:00,129.77,129.77,129.64,129.69,411049.0,111.8629,111.8629,111.7508,111.7939,411049.0
2021-08-03 11:00:00,129.68,129.68,129.57,129.63,315279.0,111.7853,111.7853,111.6905,111.7422,315279.0
2021-08-03 12:00:00,129.63,129.72,129.62,129.7,155992.0,111.7422,111.8198,111.7336,111.8025,155992.0
2021-08-03 13:00:00,129.7,129.75,129.69,129.71,213483.0,111.8025,111.8456,111.7939,111.8111,213483.0
2021-08-03 14:00:00,129.72,129.91,129.72,129.89,400592.0,111.8198,111.9835,111.8198,111.9663,400592.0
2021-08-03 15:00:00,129.88,129.97,129.87,129.97,533339.0,111.9577,112.0353,111.9491,112.0353,533339.0
2021-08-04 09:30:00,129.97,130.09,129.96,130.0,378461.0,112.0353,112.1387,112.0266,112.0611,378461.0
2021-08-04 10:00:00,129.99,129.99,129.53,129.65,602208.0,112.0525,112.0525,111.656,111.7594,602208.0
2021-08-04 11:00:00,129.65,129.77,129.52,129.77,523700.0,111.7594,111.8629,111.6474,111.8629,523700.0
2021-08-04 12:00:00,129.76,129.77,129.62,129.75,506834.0,111.8542,111.8629,111.7336,111.8456,506834.0
2021-08-04 13:00:00,129.75,129.79,129.72,129.72,248510.0,111.8456,111.8801,111.8198,111.8198,248510.0
2021-08-04 14:00:00,129.73,129.79,129.63,129.65,560429.0,111.8284,111.8801,111.7422,111.7594,560429.0
2021-08-04 15:00:00,129.65,129.73,129.65,129.72,364932.0,111.7594,111.8284,111.7594,111.8198,364932.0
2021-08-05 09:30:00,129.41,129.46,129.33,129.36,233689.0,111.5525,111.5956,111.4836,111.5094,233689.0
2021-08-05 10:00:00,129.35,129.38,129.19,129.19,423565.0,111.5008,111.5267,111.3629,111.3629,423565.0
2021-08-05 11:00:00,129.2,129.22,129.11,129.18,460250.0,111.3715,111.3888,111.2939,111.3543,460250.0
2021-08-05 12:00:00,129.19,129.24,129.16,129.19,328019.0,111.3629,111.406,111.337,111.3629,328019.0
2021-08-05 13:00:00,129.19,129.2,129.15,129.17,225687.0,111.3629,111.3715,111.3284,111.3457,225687.0
2021-08-05 14:00:00,129.17,129.24,129.14,129.23,389223.0,111.3457,111.406,111.3198,111.3974,389223.0
2021-08-05 15:00:00,129.24,129.28,129.21,129.25,515033.0,111.406,111.4405,111.3801,111.4146,515033.0
2021-08-06 09:30:00,128.77,128.82,128.71,128.79,559544.0,111.0008,111.044,110.9491,111.0181,559544.0
2021-08-06 10:00:00,128.81,128.91,128.79,128.82,441377.0,111.0353,111.1215,111.0181,111.044,441377.0
2021-08-06 11:00:00,128.83,128.89,128.79,128.87,313911.0,111.0526,111.1043,111.0181,111.0871,313911.0
2021-08-06 12:00:00,128.88,128.9,128.84,128.89,164581.0,111.0957,111.1129,111.0612,111.1043,164581.0
2021-08-06 13:00:00,128.9,128.94,128.86,128.92,220958.0,111.1129,111.1474,111.0784,111.1302,220958.0
2021-08-06 14:00:00,128.93,128.99,128.92,128.97,256682.0,111.1388,111.1905,111.1302,111.1733,256682.0
2021-08-06 15:00:00,128.97,129.03,128.92,128.97,592627.0,111.1733,111.225,111.1302,111.1733,592627.0
2021-08-09 09:30:00,128.95,129.08,128.93,128.95,184424.0,111.156,111.2681,111.1388,111.156,184424.0
2021-08-09 10:00:00,128.95,128.97,128.73,128.74,381231.0,111.156,111.1733,110.9664,110.975,381231.0
2021-08-09 11:00:00,128.75,128.9,128.72,128.86,330327.0,110.9836,111.1129,110.9577,111.0784,330327.0
2021-08-09 12:00:00,128.86,128.86,128.77,128.79,182325.0,111.0784,111.0784,111.0008,111.0181,182325.0
2021-08-09 13:00:00,128.78,128.81,128.75,128.81,140937.0,111.0095,111.0353,110.9836,111.0353,140937.0
2021-08-09 14:00:00,128.8,128.87,128.78,128.8,386288.0,111.0267,111.0871,111.0095,111.0267,386288.0
2021-08-09 15:00:00,128.81,128.84,128.74,128.74,427206.0,111.0353,111.0612,110.975,110.975,427206.0
2021-08-10 09:30:00,128.82,128.85,128.72,128.8,358210.0,111.044,111.0698,110.9577,111.0267,358210.0
2021-08-10 10:00:00,128.8,128.85,128.74,128.8,330477.0,111.0267,111.0698,110.975,111.0267,330477.0
2021-08-10 11:00:00,128.8,128.9,128.77,128.87,245411.0,111.0267,111.1129,111.0008,111.0871,245411.0
2021-08-10 12:00:00,128.86,128.9,128.84,128.86,162169.0,111.0784,111.1129,111.0612,111.0784,162169.0
2021-08-10 13:00:00,128.85,128.99,128.83,128.89,483827.0,111.0698,111.1905,111.0526,111.1043,483827.0
2021-08-10 14:00:00,128.89,128.91,128.86,128.87,234673.0,111.1043,111.1215,111.0784,111.0871,234673.0
2021-08-10 15:00:00,128.87,128.92,128.84,128.86,600083.0,111.0871,111.1302,111.0612,111.0784,600083.0
2021-08-11 09:30:00,128.79,128.84,128.64,128.68,217328.0,111.0181,111.0612,110.8888,110.9233,217328.0
2021-08-11 10:00:00,128.68,128.81,128.68,128.79,293580.0,110.9233,111.0353,110.9233,111.0181,293580.0
2021-08-11 11:00:00,128.78,128.84,128.78,128.82,384492.0,111.0095,111.0612,111.0095,111.044,384492.0
2021-08-11 12:00:00,128.82,128.89,128.77,128.87,257156.0,111.044,111.1043,111.0008,111.0871,257156.0
2021-08-11 13:00:00,128.87,129.13,128.79,129.07,849872.0,111.0871,111.3112,111.0181,111.2595,849872.0
2021-08-11 14:00:00,129.06,129.11,128.95,128.96,288716.0,111.2508,111.2939,111.156,111.1646,288716.0
2021-08-11 15:00:00,128.97,129.1,128.95,129.06,335263.0,111.1733,111.2853,111.156,111.2508,335263.0
2021-08-12 09:30:00,129.03,129.03,128.88,128.91,370703.0,111.225,111.225,111.0957,111.1215,370703.0
2021-08-12 10:00:00,128.91,129.07,128.88,129.02,292117.0,111.1215,111.2595,111.0957,111.2164,292117.0
2021-08-12 11:00:00,129.02,129.05,129.0,129.01,132494.0,111.2164,111.2422,111.1991,111.2077,132494.0
2021-08-12 12:00:00,129.01,129.01,128.9,128.94,476309.0,111.2077,111.2077,111.1129,111.1474,476309.0
2021-08-12 13:00:00,128.97,128.97,128.83,128.93,825299.0,111.1733,111.1733,111.0526,111.1388,825299.0
2021-08-12 14:00:00,128.94,128.96,128.87,128.87,206907.0,111.1474,111.1646,111.0871,111.0871,206907.0
2021-08-12 15:00:00,128.87,128.98,128.87,128.96,406495.0,111.0871,111.1819,111.0871,111.1646,406495.0
2021-08-13 09:30:00,129.11,129.14,129.05,129.14,178206.0,111.2939,111.3198,111.2422,111.3198,178206.0
2021-08-13 10:00:00,129.14,129.32,129.13,129.29,517132.0,111.3198,111.475,111.3112,111.4491,517132.0
2021-08-13 11:00:00,129.28,129.31,129.22,129.28,177448.0,111.4405,111.4663,111.3888,111.4405,177448.0
2021-08-13 12:00:00,129.28,129.32,129.23,129.24,176738.0,111.4405,111.475,111.3974,111.406,176738.0
2021-08-13 13:00:00,129.25,129.28,129.23,129.25,145561.0,111.4146,111.4405,111.3974,111.4146,145561.0
2021-08-13 14:00:00,129.25,129.3,129.22,129.24,191479.0,111.4146,111.4577,111.3888,111.406,191479.0
2021-08-13 15:00:00,129.23,129.32,129.21,129.31,407458.0,111.3974,111.475,111.3801,111.4663,407458.0
2021-08-16 09:30:00,129.41,129.57,129.36,129.53,227063.0,111.5525,111.6905,111.5094,111.656,227063.0
2021-08-16 10:00:00,129.53,129.54,129.39,129.49,346001.0,111.656,111.6646,111.5353,111.6215,346001.0
2021-08-16 11:00:00,129.49,129.54,129.43,129.52,269432.0,111.6215,111.6646,111.5698,111.6474,269432.0
2021-08-16 12:00:00,129.53,129.55,129.48,129.5,374575.0,111.656,111.6732,111.6129,111.6301,374575.0
2021-08-16 13:00:00,129.5,129.52,129.46,129.48,195883.0,111.6301,111.6474,111.5956,111.6129,195883.0
2021-08-16 14:00:00,129.48,129.48,129.41,129.42,196764.0,111.6129,111.6129,111.5525,111.5612,196764.0
2021-08-16 15:00:00,129.42,129.46,129.41,129.45,278567.0,111.5612,111.5956,111.5525,111.587,278567.0
2021-08-17 09:30:00,129.5,129.57,129.45,129.45,270787.0,111.6301,111.6905,111.587,111.587,270787.0
2021-08-17 10:00:00,129.46,129.48,129.24,129.24,441140.0,111.5956,111.6129,111.406,111.406,441140.0
2021-08-17 11:00:00,129.25,129.28,129.17,129.28,363753.0,111.4146,111.4405,111.3457,111.4405,363753.0
2021-08-17 12:00:00,129.28,129.3,129.2,129.22,195816.0,111.4405,111.4577,111.3715,111.3888,195816.0
2021-08-17 13:00:00,129.22,129.3,129.19,129.23,250331.0,111.3888,111.4577,111.3629,111.3974,250331.0
2021-08-17 14:00:00,129.24,129.24,129.15,129.16,342763.0,111.406,111.406,111.3284,111.337,342763.0
2021-08-17 15:00:00,129.16,129.16,129.08,129.08,369495.0,111.337,111.337,111.2681,111.2681,369495.0
2021-08-18 09:30:00,129.09,129.13,129.01,129.02,281179.0,111.2767,111.3112,111.2077,111.2164,281179.0
2021-08-18 10:00:00,129.02,129.08,128.95,129.02,276375.0,111.2164,111.2681,111.156,111.2164,276375.0
2021-08-18 11:00:00,129.03,129.07,128.99,129.03,340542.0,111.225,111.2595,111.1905,111.225,340542.0
2021-08-18 12:00:00,129.04,129.04,128.81,128.84,435851.0,111.2336,111.2336,111.0353,111.0612,435851.0
2021-08-18 13:00:00,128.84,129.01,128.78,128.83,396641.0,111.0612,111.2077,111.0095,111.0526,396641.0
2021-08-18 14:00:00,128.82,129.09,128.82,129.04,543247.0,111.044,111.2767,111.044,111.2336,543247.0
2021-08-18 15:00:00,129.05,129.1,129.03,129.09,1565184.0,111.2422,111.2853,111.225,111.2767,1565184.0
2021-08-19 09:30:00,129.08,129.08,128.99,129.01,167467.0,111.2681,111.2681,111.1905,111.2077,167467.0
2021-08-19 10:00:00,129.02,129.03,128.9,128.91,668259.0,111.2164,111.225,111.1129,111.1215,668259.0
2021-08-19 11:00:00,128.91,128.98,128.89,128.94,649097.0,111.1215,111.1819,111.1043,111.1474,649097.0
2021-08-19 12:00:00,128.94,129.01,128.93,128.93,447826.0,111.1474,111.2077,111.1388,111.1388,447826.0
2021-08-19 13:00:00,128.93,129.15,128.93,129.14,935065.0,111.1388,111.3284,111.1388,111.3198,935065.0
2021-08-19 14:00:00,129.14,129.14,129.02,129.07,713956.0,111.3198,111.3198,111.2164,111.2595,713956.0
2021-08-19 15:00:00,129.06,129.15,129.05,129.15,1201932.0,111.2508,111.3284,111.2422,111.3284,1201932.0
2021-08-20 09:30:00,129.07,129.11,128.95,129.02,209429.0,111.2595,111.2939,111.156,111.2164,209429.0
2021-08-20 10:00:00,129.02,129.15,128.97,129.11,235991.0,111.2164,111.3284,111.1733,111.2939,235991.0
2021-08-20 11:00:00,129.12,129.12,129.0,129.02,202062.0,111.3026,111.3026,111.1991,111.2164,202062.0
2021-08-20 12:00:00,129.02,129.04,128.99,129.02,218973.0,111.2164,111.2336,111.1905,111.2164,218973.0
2021-08-20 13:00:00,129.02,129.03,128.88,128.96,186785.0,111.2164,111.225,111.0957,111.1646,186785.0
2021-08-20 14:00:00,128.95,128.96,128.9,128.92,109090.0,111.156,111.1646,111.1129,111.1302,109090.0
2021-08-20 15:00:00,128.93,128.93,128.73,128.75,693687.0,111.1388,111.1388,110.9664,110.9836,693687.0
2021-08-23 09:30:00,128.98,129.01,128.89,128.91,266768.0,111.1819,111.2077,111.1043,111.1215,266768.0
2021-08-23 10:00:00,128.91,129.06,128.9,129.0,296341.0,111.1215,111.2508,111.1129,111.1991,296341.0
2021-08-23 11:00:00,129.0,129.05,128.97,129.04,218271.0,111.1991,111.2422,111.1733,111.2336,218271.0
2021-08-23 12:00:00,129.05,129.08,129.02,129.06,220373.0,111.2422,111.2681,111.2164,111.2508,220373.0
2021-08-23 13:00:00,129.07,129.08,129.01,129.01,199252.0,111.2595,111.2681,111.2077,111.2077,199252.0
2021-08-23 14:00:00,129.01,129.04,128.99,129.04,251937.0,111.2077,111.2336,111.1905,111.2336,251937.0
2021-08-23 15:00:00,129.03,129.08,129.01,129.04,542405.0,111.225,111.2681,111.2077,111.2336,542405.0
2021-08-24 09:30:00,129.05,129.16,129.0,129.14,284723.0,111.2422,111.337,111.1991,111.3198,284723.0
2021-08-24 10:00:00,129.15,129.25,129.11,129.12,385457.0,111.3284,111.4146,111.2939,111.3026,385457.0
2021-08-24 11:00:00,129.12,129.15,129.07,129.08,255661.0,111.3026,111.3284,111.2595,111.2681,255661.0
2021-08-24 12:00:00,129.08,129.11,129.02,129.1,209914.0,111.2681,111.2939,111.2164,111.2853,209914.0
2021-08-24 13:00:00,129.09,129.14,129.02,129.03,296846.0,111.2767,111.3198,111.2164,111.225,296846.0
2021-08-24 14:00:00,129.03,129.08,129.03,129.04,154309.0,111.225,111.2681,111.225,111.2336,154309.0
2021-08-24 15:00:00,129.05,129.09,129.03,129.05,748830.0,111.2422,111.2767,111.225,111.2422,748830.0
2021-08-25 09:30:00,129.08,129.13,128.97,129.03,190027.0,111.2681,111.3112,111.1733,111.225,190027.0
2021-08-25 10:00:00,129.03,129.09,128.9,128.91,563423.0,111.225,111.2767,111.1129,111.1215,563423.0
2021-08-25 11:00:00,128.9,129.0,128.89,128.97,621958.0,111.1129,111.1991,111.1043,111.1733,621958.0
2021-08-25 12:00:00,128.98,129.04,128.96,128.99,359786.0,111.1819,111.2336,111.1646,111.1905,359786.0
2021-08-25 13:00:00,129.0,129.0,128.88,128.95,555356.0,111.1991,111.1991,111.0957,111.156,555356.0
2021-08-25 14:00:00,128.94,129.02,128.93,128.99,548277.0,111.1474,111.2164,111.1388,111.1905,548277.0
2021-08-25 15:00:00,128.98,129.04,128.95,129.04,1033535.0,111.1819,111.2336,111.156,111.2336,1033535.0
2021-08-26 09:30:00,129.05,129.06,128.9,128.93,163914.0,111.2422,111.2508,111.1129,111.1388,163914.0
2021-08-26 10:00:00,128.93,129.04,128.9,129.0,263763.0,111.1388,111.2336,111.1129,111.1991,263763.0
2021-08-26 11:00:00,129.0,129.06,128.96,128.97,262300.0,111.1991,111.2508,111.1646,111.1733,262300.0
2021-08-26 12:00:00,128.98,129.0,128.93,128.97,115012.0,111.1819,111.1991,111.1388,111.1733,115012.0
2021-08-26 13:00:00,128.98,129.08,128.95,129.02,323621.0,111.1819,111.2681,111.156,111.2164,323621.0
2021-08-26 14:00:00,129.02,129.07,129.0,129.02,183935.0,111.2164,111.2595,111.1991,111.2164,183935.0
2021-08-26 15:00:00,129.03,129.07,128.99,129.02,590014.0,111.225,111.2595,111.1905,111.2164,590014.0
2021-08-27 09:30:00,129.15,129.2,129.04,129.17,209815.0,111.3284,111.3715,111.2336,111.3457,209815.0
2021-08-27 10:00:00,129.14,129.45,129.08,129.42,322048.0,111.3198,111.587,111.2681,111.5612,322048.0
2021-08-27 11:00:00,129.43,129.67,129.41,129.65,297924.0,111.5698,111.7767,111.5525,111.7594,297924.0
2021-08-27 12:00:00,129.65,129.72,129.61,129.72,144817.0,111.7594,111.8198,111.7249,111.8198,144817.0
2021-08-27 13:00:00,129.71,129.77,129.7,129.73,70572.0,111.8111,111.8629,111.8025,111.8284,70572.0
2021-08-27 14:00:00,129.73,129.99,129.69,129.99,252113.0,111.8284,112.0525,111.7939,112.0525,252113.0
2021-08-27 15:00:00,129.99,130.01,129.93,129.98,1076932.0,112.0525,112.0697,112.0008,112.0439,1076932.0
2021-08-30 09:30:00,130.15,130.19,130.12,130.18,158262.0,112.1904,112.2249,112.1646,112.2163,158262.0
2021-08-30 10:00:00,130.17,130.22,129.93,129.94,590214.0,112.2077,112.2508,112.0008,112.0094,590214.0
2021-08-30 11:00:00,129.95,130.0,129.8,129.99,282387.0,112.018,112.0611,111.8887,112.0525,282387.0
2021-08-30 12:00:00,129.99,130.0,129.94,129.97,252269.0,112.0525,112.0611,112.0094,112.0353,252269.0
2021-08-30 13:00:00,129.97,129.98,129.93,129.94,187708.0,112.0353,112.0439,112.0008,112.0094,187708.0
2021-08-30 14:00:00,129.95,129.95,129.91,129.95,160147.0,112.018,112.018,111.9835,112.018,160147.0
2021-08-30 15:00:00,129.95,129.98,129.9,129.97,478369.0,112.018,112.0439,111.9749,112.0353,478369.0
2021-08-31 09:30:00,129.84,129.89,129.77,129.84,205547.0,111.9232,111.9663,111.8629,111.9232,205547.0
2021-08-31 10:00:00,129.84,129.86,129.65,129.7,849079.0,111.9232,111.9404,111.7594,111.8025,849079.0
2021-08-31 11:00:00,129.71,129.71,129.57,129.58,366011.0,111.8111,111.8111,111.6905,111.6991,366011.0
2021-08-31 12:00:00,129.58,129.66,129.51,129.66,368028.0,111.6991,111.768,111.6387,111.768,368028.0
2021-08-31 13:00:00,129.66,129.67,129.58,129.59,253900.0,111.768,111.7767,111.6991,111.7077,253900.0
2021-08-31 14:00:00,129.59,129.61,129.55,129.56,262939.0,111.7077,111.7249,111.6732,111.6818,262939.0
2021-08-31 15:00:00,129.56,129.59,129.47,129.59,879438.0,111.6818,111.7077,111.6043,111.7077,879438.0
2021-09-01 09:30:00,128.47,128.51,128.41,128.46,943308.0,111.5131,111.5478,111.461,111.5044,943308.0
2021-09-01 10:00:00,128.46,128.56,128.41,128.53,1179854.0,111.5044,111.5912,111.461,111.5652,1179854.0
2021-09-01 11:00:00,128.53,128.64,128.5,128.62,827332.0,111.5652,111.6607,111.5391,111.6433,827332.0
2021-09-01 12:00:00,128.62,128.65,128.53,128.62,1032513.0,111.6433,111.6693,111.5652,111.6433,1032513.0
2021-09-01 13:00:00,128.62,128.66,128.6,128.62,720020.0,111.6433,111.678,111.6259,111.6433,720020.0
2021-09-01 14:00:00,128.62,128.69,128.61,128.68,1651543.0,111.6433,111.7041,111.6346,111.6954,1651543.0
2021-09-01 15:00:00,128.69,128.76,128.67,128.72,3913299.0,111.7041,111.7648,111.6867,111.7301,3913299.0
2021-09-02 09:30:00,128.71,128.76,128.65,128.68,175053.0,111.7214,111.7648,111.6693,111.6954,175053.0
2021-09-02 10:00:00,128.68,128.76,128.66,128.72,323123.0,111.6954,111.7648,111.678,111.7301,323123.0
2021-09-02 11:00:00,128.72,128.78,128.7,128.76,195211.0,111.7301,111.7822,111.7127,111.7648,195211.0
2021-09-02 12:00:00,128.77,128.8,128.74,128.79,194349.0,111.7735,111.7995,111.7475,111.7909,194349.0
2021-09-02 13:00:00,128.79,128.8,128.72,128.74,463131.0,111.7909,111.7995,111.7301,111.7475,463131.0
2021-09-02 14:00:00,128.74,128.77,128.72,128.74,213842.0,111.7475,111.7735,111.7301,111.7475,213842.0
2021-09-02 15:00:00,128.74,128.8,128.73,128.8,1104013.0,111.7475,111.7995,111.7388,111.7995,1104013.0
2021-09-03 09:30:00,128.69,128.69,128.6,128.66,226316.0,111.7041,111.7041,111.6259,111.678,226316.0
2021-09-03 10:00:00,128.66,128.73,128.58,128.66,404890.0,111.678,111.7388,111.6086,111.678,404890.0
2021-09-03 11:00:00,128.66,128.68,128.62,128.64,213635.0,111.678,111.6954,111.6433,111.6607,213635.0
2021-09-03 12:00:00,128.64,128.64,128.59,128.59,254961.0,111.6607,111.6607,111.6173,111.6173,254961.0
2021-09-03 13:00:00,128.59,128.61,128.56,128.6,291030.0,111.6173,111.6346,111.5912,111.6259,291030.0
2021-09-03 14:00:00,128.6,128.63,128.59,128.63,233323.0,111.6259,111.652,111.6173,111.652,233323.0
2021-09-03 15:00:00,128.63,128.64,128.59,128.62,534368.0,111.652,111.6607,111.6173,111.6433,534368.0
2021-09-07 09:30:00,128.36,128.38,128.28,128.28,356191.0,111.4176,111.435,111.3482,111.3482,356191.0
2021-09-07 10:00:00,128.28,128.34,128.23,128.31,461849.0,111.3482,111.4003,111.3048,111.3742,461849.0
2021-09-07 11:00:00,128.3,128.39,128.28,128.38,255915.0,111.3655,111.4437,111.3482,111.435,255915.0
2021-09-07 12:00:00,128.38,128.41,128.35,128.38,170902.0,111.435,111.461,111.4089,111.435,170902.0
2021-09-07 13:00:00,128.38,128.44,128.34,128.44,208082.0,111.435,111.4871,111.4003,111.4871,208082.0
2021-09-07 14:00:00,128.43,128.5,128.35,128.36,297479.0,111.4784,111.5391,111.4089,111.4176,297479.0
2021-09-07 15:00:00,128.36,128.37,128.31,128.33,371996.0,111.4176,111.4263,111.3742,111.3916,371996.0
2021-09-08 09:30:00,128.62,128.72,128.6,128.65,191683.0,111.6433,111.7301,111.6259,111.6693,191683.0
2021-09-08 10:00:00,128.64,128.69,128.59,128.63,298319.0,111.6607,111.7041,111.6173,111.652,298319.0
2021-09-08 11:00:00,128.63,128.7,128.62,128.69,292368.0,111.652,111.7127,111.6433,111.7041,292368.0
2021-09-08 12:00:00,128.69,128.74,128.68,128.73,193172.0,111.7041,111.7475,111.6954,111.7388,193172.0
2021-09-08 13:00:00,128.73,128.84,128.72,128.81,485792.0,111.7388,111.8343,111.7301,111.8082,485792.0
2021-09-08 14:00:00,128.81,128.88,128.8,128.85,218495.0,111.8082,111.869,111.7995,111.8429,218495.0
2021-09-08 15:00:00,128.86,128.89,128.82,128.83,370932.0,111.8516,111.8777,111.8169,111.8256,370932.0
2021-09-09 09:30:00,128.99,129.04,128.9,128.94,172085.0,111.9645,112.0079,111.8863,111.9211,172085.0
2021-09-09 10:00:00,128.94,129.14,128.9,129.08,335422.0,111.9211,112.0947,111.8863,112.0426,335422.0
2021-09-09 11:00:00,129.09,129.19,129.08,129.19,307760.0,112.0513,112.1381,112.0426,112.1381,307760.0
2021-09-09 12:00:00,129.19,129.2,129.14,129.2,474278.0,112.1381,112.1467,112.0947,112.1467,474278.0
2021-09-09 13:00:00,129.2,129.4,129.08,129.4,399197.0,112.1467,112.3203,112.0426,112.3203,399197.0
2021-09-09 14:00:00,129.4,129.41,129.32,129.37,214353.0,112.3203,112.329,112.2509,112.2943,214353.0
2021-09-09 15:00:00,129.37,129.52,129.31,129.51,666539.0,112.2943,112.4245,112.2422,112.4158,666539.0
2021-09-10 09:30:00,129.45,129.54,129.43,129.45,274293.0,112.3637,112.4419,112.3464,112.3637,274293.0
2021-09-10 10:00:00,129.47,129.5,129.35,129.41,443954.0,112.3811,112.4071,112.2769,112.329,443954.0
2021-09-10 11:00:00,129.42,129.44,129.22,129.28,489105.0,112.3377,112.3551,112.1641,112.2162,489105.0
2021-09-10 12:00:00,129.28,129.32,129.24,129.32,137686.0,112.2162,112.2509,112.1815,112.2509,137686.0
2021-09-10 13:00:00,129.31,129.33,129.29,129.32,115158.0,112.2422,112.2596,112.2249,112.2509,115158.0
2021-09-10 14:00:00,129.31,129.36,129.3,129.31,146492.0,112.2422,112.2856,112.2335,112.2422,146492.0
2021-09-10 15:00:00,129.32,129.32,129.12,129.14,473673.0,112.2509,112.2509,112.0773,112.0947,473673.0
2021-09-13 09:30:00,129.46,129.47,129.37,129.4,312550.0,112.3724,112.3811,112.2943,112.3203,312550.0
2021-09-13 10:00:00,129.39,129.44,129.36,129.38,387769.0,112.3117,112.3551,112.2856,112.303,387769.0
2021-09-13 11:00:00,129.39,129.41,129.33,129.41,262953.0,112.3117,112.329,112.2596,112.329,262953.0
2021-09-13 12:00:00,129.41,129.42,129.21,129.22,703578.0,112.329,112.3377,112.1554,112.1641,703578.0
2021-09-13 13:00:00,129.22,129.25,129.18,129.24,117612.0,112.1641,112.1901,112.1294,112.1815,117612.0
2021-09-13 14:00:00,129.25,129.26,129.06,129.07,399073.0,112.1901,112.1988,112.0252,112.0339,399073.0
2021-09-13 15:00:00,129.08,129.19,129.07,129.15,592146.0,112.0426,112.1381,112.0339,112.1033,592146.0
2021-09-14 09:30:00,129.12,129.23,129.04,129.21,325727.0,112.0773,112.1728,112.0079,112.1554,325727.0
2021-09-14 10:00:00,129.22,129.42,129.13,129.3,619629.0,112.1641,112.3377,112.086,112.2335,619629.0
2021-09-14 11:00:00,129.3,129.3,129.13,129.13,484704.0,112.2335,112.2335,112.086,112.086,484704.0
2021-09-14 12:00:00,129.13,129.2,129.1,129.19,452897.0,112.086,112.1467,112.0599,112.1381,452897.0
2021-09-14 13:00:00,129.19,129.23,129.16,129.23,398356.0,112.1381,112.1728,112.112,112.1728,398356.0
2021-09-14 14:00:00,129.22,129.28,129.22,129.24,356370.0,112.1641,112.2162,112.1641,112.1815,356370.0
2021-09-14 15:00:00,129.24,129.3,129.21,129.22,799289.0,112.1815,112.2335,112.1554,112.1641,799289.0
2021-09-15 09:30:00,129.47,129.52,129.37,129.41,274602.0,112.3811,112.4245,112.2943,112.329,274602.0
2021-09-15 10:00:00,129.41,129.44,129.36,129.4,327900.0,112.329,112.3551,112.2856,112.3203,327900.0
2021-09-15 11:00:00,129.4,129.4,129.18,129.19,320309.0,112.3203,112.3203,112.1294,112.1381,320309.0
2021-09-15 12:00:00,129.19,129.2,129.15,129.18,308061.0,112.1381,112.1467,112.1033,112.1294,308061.0
2021-09-15 13:00:00,129.18,129.26,129.18,129.23,191544.0,112.1294,112.1988,112.1294,112.1728,191544.0
2021-09-15 14:00:00,129.22,129.24,129.15,129.21,330157.0,112.1641,112.1815,112.1033,112.1554,330157.0
2021-09-15 15:00:00,129.21,129.28,129.17,129.28,406921.0,112.1554,112.2162,112.1207,112.2162,406921.0
2021-09-16 09:30:00,129.09,129.09,128.99,129.07,236903.0,112.0513,112.0513,111.9645,112.0339,236903.0
2021-09-16 10:00:00,129.06,129.13,128.99,129.11,242267.0,112.0252,112.086,111.9645,112.0686,242267.0
2021-09-16 11:00:00,129.12,129.19,129.04,129.08,203192.0,112.0773,112.1381,112.0079,112.0426,203192.0
2021-09-16 12:00:00,129.08,129.14,129.05,129.13,114776.0,112.0426,112.0947,112.0165,112.086,114776.0
2021-09-16 13:00:00,129.13,129.17,129.11,129.11,133268.0,112.086,112.1207,112.0686,112.0686,133268.0
2021-09-16 14:00:00,129.11,129.13,129.08,129.11,115085.0,112.0686,112.086,112.0426,112.0686,115085.0
2021-09-16 15:00:00,129.12,129.12,129.06,129.06,364117.0,112.0773,112.0773,112.0252,112.0252,364117.0
2021-09-17 09:30:00,128.95,128.95,128.82,128.88,343101.0,111.9297,111.9297,111.8169,111.869,343101.0
2021-09-17 10:00:00,128.87,128.93,128.64,128.72,434687.0,111.8603,111.9124,111.6607,111.7301,434687.0
2021-09-17 11:00:00,128.72,128.81,128.69,128.77,253443.0,111.7301,111.8082,111.7041,111.7735,253443.0
2021-09-17 12:00:00,128.77,128.8,128.74,128.76,215128.0,111.7735,111.7995,111.7475,111.7648,215128.0
2021-09-17 13:00:00,128.77,128.82,128.74,128.74,156008.0,111.7735,111.8169,111.7475,111.7475,156008.0
2021-09-17 14:00:00,128.75,128.75,128.65,128.68,219409.0,111.7561,111.7561,111.6693,111.6954,219409.0
2021-09-17 15:00:00,128.68,128.71,128.64,128.69,309762.0,111.6954,111.7214,111.6607,111.7041,309762.0
2021-09-20 09:30:00,128.83,128.88,128.8,128.85,244858.0,111.8256,111.869,111.7995,111.8429,244858.0
2021-09-20 10:00:00,128.86,128.89,128.71,128.82,589506.0,111.8516,111.8777,111.7214,111.8169,589506.0
2021-09-20 11:00:00,128.83,128.92,128.8,128.88,303153.0,111.8256,111.9037,111.7995,111.869,303153.0
2021-09-20 12:00:00,128.88,128.94,128.84,128.89,283745.0,111.869,111.9211,111.8343,111.8777,283745.0
2021-09-20 13:00:00,128.89,128.93,128.85,128.87,359234.0,111.8777,111.9124,111.8429,111.8603,359234.0
2021-09-20 14:00:00,128.86,128.92,128.83,128.86,397892.0,111.8516,111.9037,111.8256,111.8516,397892.0
2021-09-20 15:00:00,128.86,128.87,128.72,128.83,786855.0,111.8516,111.8603,111.7301,111.8256,786855.0
2021-09-21 09:30:00,128.86,128.9,128.73,128.73,210961.0,111.8516,111.8863,111.7388,111.7388,210961.0
2021-09-21 10:00:00,128.73,128.79,128.69,128.73,482695.0,111.7388,111.7909,111.7041,111.7388,482695.0
2021-09-21 11:00:00,128.73,128.81,128.68,128.72,294543.0,111.7388,111.8082,111.6954,111.7301,294543.0
2021-09-21 12:00:00,128.72,128.75,128.65,128.74,437809.0,111.7301,111.7561,111.6693,111.7475,437809.0
2021-09-21 13:00:00,128.76,128.77,128.63,128.7,390461.0,111.7648,111.7735,111.652,111.7127,390461.0
2021-09-21 14:00:00,128.7,128.72,128.67,128.71,199965.0,111.7127,111.7301,111.6867,111.7214,199965.0
2021-09-21 15:00:00,128.71,128.73,128.67,128.72,422330.0,111.7214,111.7388,111.6867,111.7301,422330.0
2021-09-22 09:30:00,128.76,128.76,128.63,128.69,116717.0,111.7648,111.7648,111.652,111.7041,116717.0
2021-09-22 10:00:00,128.7,128.75,128.66,128.72,230514.0,111.7127,111.7561,111.678,111.7301,230514.0
2021-09-22 11:00:00,128.72,128.79,128.7,128.77,445492.0,111.7301,111.7909,111.7127,111.7735,445492.0
2021-09-22 12:00:00,128.77,128.8,128.71,128.8,230229.0,111.7735,111.7995,111.7214,111.7995,230229.0
2021-09-22 13:00:00,128.79,128.91,128.78,128.87,134694.0,111.7909,111.895,111.7822,111.8603,134694.0
2021-09-22 14:00:00,128.83,128.89,128.48,128.5,946344.0,111.8256,111.8777,111.5218,111.5391,946344.0
2021-09-22 15:00:00,128.49,128.67,128.46,128.6,568269.0,111.5305,111.6867,111.5044,111.6259,568269.0
2021-09-23 09:30:00,128.35,128.35,128.25,128.29,342917.0,111.4089,111.4089,111.3221,111.3569,342917.0
2021-09-23 10:00:00,128.28,128.31,128.13,128.16,341438.0,111.3482,111.3742,111.218,111.244,341438.0
2021-09-23 11:00:00,128.15,128.28,128.02,128.26,598760.0,111.2353,111.3482,111.1225,111.3308,598760.0
2021-09-23 12:00:00,128.24,128.28,128.16,128.23,410871.0,111.3135,111.3482,111.244,111.3048,410871.0
2021-09-23 13:00:00,128.24,128.44,128.18,128.31,732542.0,111.3135,111.4871,111.2614,111.3742,732542.0
2021-09-23 14:00:00,128.32,128.32,128.23,128.26,365865.0,111.3829,111.3829,111.3048,111.3308,365865.0
2021-09-23 15:00:00,128.26,128.28,128.11,128.12,559375.0,111.3308,111.3482,111.2006,111.2093,559375.0
2021-09-24 09:30:00,127.89,127.93,127.84,127.87,402593.0,111.0097,111.0444,110.9663,110.9923,402593.0
2021-09-24 10:00:00,127.87,127.97,127.7,127.75,431722.0,110.9923,111.0791,110.8447,110.8881,431722.0
2021-09-24 11:00:00,127.75,127.86,127.74,127.84,149979.0,110.8881,110.9836,110.8795,110.9663,149979.0
2021-09-24 12:00:00,127.85,127.95,127.84,127.94,286465.0,110.9749,111.0617,110.9663,111.0531,286465.0
2021-09-24 13:00:00,127.94,127.94,127.83,127.84,319428.0,111.0531,111.0531,110.9576,110.9663,319428.0
2021-09-24 14:00:00,127.84,127.87,127.81,127.85,272742.0,110.9663,110.9923,110.9402,110.9749,272742.0
2021-09-24 15:00:00,127.85,127.86,127.81,127.82,705113.0,110.9749,110.9836,110.9402,110.9489,705113.0
2021-09-27 09:30:00,127.78,127.94,127.76,127.94,221721.0,110.9142,111.0531,110.8968,111.0531,221721.0
2021-09-27 10:00:00,127.94,127.99,127.87,127.87,307245.0,111.0531,111.0965,110.9923,110.9923,307245.0
2021-09-27 11:00:00,127.88,128.0,127.88,127.96,268115.0,111.001,111.1051,111.001,111.0704,268115.0
2021-09-27 12:00:00,127.96,127.97,127.86,127.88,171979.0,111.0704,111.0791,110.9836,111.001,171979.0
2021-09-27 13:00:00,127.87,127.99,127.8,127.96,447439.0,110.9923,111.0965,110.9315,111.0704,447439.0
2021-09-27 14:00:00,127.96,128.05,127.95,127.96,304332.0,111.0704,111.1485,111.0617,111.0704,304332.0
2021-09-27 15:00:00,127.96,128.0,127.87,127.89,532633.0,111.0704,111.1051,110.9923,111.0097,532633.0
2021-09-28 09:30:00,127.8,127.8,127.62,127.68,285759.0,110.9315,110.9315,110.7753,110.8274,285759.0
2021-09-28 10:00:00,127.68,127.75,127.58,127.58,862592.0,110.8274,110.8881,110.7406,110.7406,862592.0
2021-09-28 11:00:00,127.58,127.81,127.58,127.7,463589.0,110.7406,110.9402,110.7406,110.8447,463589.0
2021-09-28 12:00:00,127.7,127.78,127.69,127.72,240495.0,110.8447,110.9142,110.8361,110.8621,240495.0
2021-09-28 13:00:00,127.72,127.81,127.63,127.77,342136.0,110.8621,110.9402,110.784,110.9055,342136.0
2021-09-28 14:00:00,127.76,127.78,127.69,127.69,277200.0,110.8968,110.9142,110.8361,110.8361,277200.0
2021-09-28 15:00:00,127.69,127.69,127.58,127.6,780492.0,110.8361,110.8361,110.7406,110.7579,780492.0
2021-09-29 09:30:00,127.8,127.93,127.78,127.86,363507.0,110.9315,111.0444,110.9142,110.9836,363507.0
2021-09-29 10:00:00,127.87,127.92,127.75,127.77,295310.0,110.9923,111.0357,110.8881,110.9055,295310.0
2021-09-29 11:00:00,127.77,127.81,127.72,127.76,210309.0,110.9055,110.9402,110.8621,110.8968,210309.0
2021-09-29 12:00:00,127.76,127.77,127.66,127.67,176003.0,110.8968,110.9055,110.81,110.8187,176003.0
2021-09-29 13:00:00,127.67,127.68,127.47,127.58,339251.0,110.8187,110.8274,110.6451,110.7406,339251.0
2021-09-29 14:00:00,127.57,127.62,127.51,127.55,275762.0,110.7319,110.7753,110.6798,110.7145,275762.0
2021-09-29 15:00:00,127.55,127.67,127.48,127.67,1198976.0,110.7145,110.8187,110.6538,110.8187,1198976.0
2021-09-30 09:30:00,127.5,127.52,127.4,127.48,121544.0,110.6711,110.6885,110.5843,110.6538,121544.0
2021-09-30 10:00:00,127.48,127.55,127.4,127.51,567877.0,110.6538,110.7145,110.5843,110.6798,567877.0
2021-09-30 11:00:00,127.51,127.56,127.43,127.53,653136.0,110.6798,110.7232,110.6104,110.6972,653136.0
2021-09-30 12:00:00,127.54,127.63,127.53,127.61,319127.0,110.7059,110.784,110.6972,110.7666,319127.0
2021-09-30 13:00:00,127.61,127.72,127.58,127.7,174293.0,110.7666,110.8621,110.7406,110.8447,174293.0
2021-09-30 14:00:00,127.7,127.7,127.57,127.6,368463.0,110.8447,110.8447,110.7319,110.7579,368463.0
2021-09-30 15:00:00,127.6,127.75,127.6,127.7,826134.0,110.7579,110.8881,110.7579,110.8447,826134.0
2021-10-01 09:30:00,127.58,127.67,127.52,127.63,611232.0,111.1149,111.1933,111.0627,111.1585,611232.0
2021-10-01 10:00:00,127.62,127.69,127.52,127.64,920493.0,111.1498,111.2107,111.0627,111.1672,920493.0
2021-10-01 11:00:00,127.63,127.65,127.48,127.62,1450557.0,111.1585,111.1759,111.0278,111.1498,1450557.0
2021-10-01 12:00:00,127.62,127.69,127.6,127.64,616912.0,111.1498,111.2107,111.1323,111.1672,616912.0
2021-10-01 13:00:00,127.64,127.71,127.63,127.64,449722.0,111.1672,111.2281,111.1585,111.1672,449722.0
2021-10-01 14:00:00,127.64,127.8,127.64,127.79,496547.0,111.1672,111.3065,111.1672,111.2978,496547.0
2021-10-01 15:00:00,127.79,127.82,127.72,127.8,1377626.0,111.2978,111.3239,111.2369,111.3065,1377626.0
2021-10-04 09:30:00,127.68,127.7,127.58,127.62,371135.0,111.202,111.2194,111.1149,111.1498,371135.0
2021-10-04 10:00:00,127.61,127.86,127.6,127.76,854078.0,111.141,111.3588,111.1323,111.2717,854078.0
2021-10-04 11:00:00,127.77,127.8,127.71,127.76,393122.0,111.2804,111.3065,111.2281,111.2717,393122.0
2021-10-04 12:00:00,127.76,127.83,127.75,127.79,261422.0,111.2717,111.3327,111.263,111.2978,261422.0
2021-10-04 13:00:00,127.78,127.79,127.71,127.74,253549.0,111.2891,111.2978,111.2281,111.2543,253549.0
2021-10-04 14:00:00,127.74,127.83,127.74,127.82,1990987.0,111.2543,111.3327,111.2543,111.3239,1990987.0
2021-10-04 15:00:00,127.82,127.82,127.73,127.79,4554622.0,111.3239,111.3239,111.2456,111.2978,4554622.0
2021-10-05 09:30:00,127.94,127.99,127.9,127.94,322698.0,111.4285,111.472,111.3936,111.4285,322698.0
2021-10-05 10:00:00,127.91,127.95,127.82,127.88,756847.0,111.4023,111.4372,111.3239,111.3762,756847.0
2021-10-05 11:00:00,127.88,127.94,127.83,127.88,860024.0,111.3762,111.4285,111.3327,111.3762,860024.0
2021-10-05 12:00:00,127.88,127.94,127.82,127.93,768228.0,111.3762,111.4285,111.3239,111.4198,768228.0
2021-10-05 13:00:00,127.93,127.96,127.9,127.93,450804.0,111.4198,111.4459,111.3936,111.4198,450804.0
2021-10-05 14:00:00,127.93,127.96,127.87,127.91,841136.0,111.4198,111.4459,111.3675,111.4023,841136.0
2021-10-05 15:00:00,127.9,128.01,127.88,127.93,758061.0,111.3936,111.4894,111.3762,111.4198,758061.0
2021-10-06 09:30:00,127.97,128.0,127.92,127.99,222689.0,111.4546,111.4807,111.411,111.472,222689.0
2021-10-06 10:00:00,127.99,128.01,127.94,127.99,421140.0,111.472,111.4894,111.4285,111.472,421140.0
2021-10-06 11:00:00,127.99,128.04,127.91,127.99,457639.0,111.472,111.5156,111.4023,111.472,457639.0
2021-10-06 12:00:00,128.0,128.01,127.9,127.93,155621.0,111.4807,111.4894,111.3936,111.4198,155621.0
2021-10-06 13:00:00,127.93,127.96,127.88,127.89,394344.0,111.4198,111.4459,111.3762,111.3849,394344.0
2021-10-06 14:00:00,127.89,127.92,127.82,127.88,424607.0,111.3849,111.411,111.3239,111.3762,424607.0
2021-10-06 15:00:00,127.87,127.91,127.81,127.86,489079.0,111.3675,111.4023,111.3152,111.3588,489079.0
2021-10-07 09:30:00,127.65,127.68,127.53,127.6,230400.0,111.1759,111.202,111.0714,111.1323,230400.0
2021-10-07 10:00:00,127.6,127.63,127.48,127.51,291740.0,111.1323,111.1585,111.0278,111.054,291740.0
2021-10-07 11:00:00,127.5,127.58,127.48,127.52,416951.0,111.0452,111.1149,111.0278,111.0627,416951.0
2021-10-07 12:00:00,127.52,127.66,127.51,127.64,218877.0,111.0627,111.1846,111.054,111.1672,218877.0
2021-10-07 13:00:00,127.64,127.67,127.59,127.6,301434.0,111.1672,111.1933,111.1236,111.1323,301434.0
2021-10-07 14:00:00,127.6,127.69,127.58,127.66,299231.0,111.1323,111.2107,111.1149,111.1846,299231.0
2021-10-07 15:00:00,127.65,127.75,127.64,127.75,512750.0,111.1759,111.263,111.1672,111.263,512750.0
2021-10-08 09:30:00,127.81,127.84,127.72,127.76,265383.0,111.3152,111.3414,111.2369,111.2717,265383.0
2021-10-08 10:00:00,127.77,127.88,127.74,127.81,459234.0,111.2804,111.3762,111.2543,111.3152,459234.0
2021-10-08 11:00:00,127.8,127.84,127.67,127.76,289667.0,111.3065,111.3414,111.1933,111.2717,289667.0
2021-10-08 12:00:00,127.75,127.77,127.65,127.72,237264.0,111.263,111.2804,111.1759,111.2369,237264.0
2021-10-08 13:00:00,127.72,127.76,127.69,127.75,181383.0,111.2369,111.2717,111.2107,111.263,181383.0
2021-10-08 14:00:00,127.74,127.77,127.67,127.7,328394.0,111.2543,111.2804,111.1933,111.2194,328394.0
2021-10-08 15:00:00,127.7,127.8,127.69,127.77,505687.0,111.2194,111.3065,111.2107,111.2804,505687.0
2021-10-11 09:30:00,127.75,127.92,127.67,127.76,421164.0,111.263,111.411,111.1933,111.2717,421164.0
2021-10-11 10:00:00,127.75,127.82,127.68,127.75,600018.0,111.263,111.3239,111.202,111.263,600018.0
2021-10-11 11:00:00,127.75,127.81,127.71,127.8,449959.0,111.263,111.3152,111.2281,111.3065,449959.0
2021-10-11 12:00:00,127.8,127.81,127.73,127.77,268787.0,111.3065,111.3152,111.2456,111.2804,268787.0
2021-10-11 13:00:00,127.77,127.78,127.71,127.75,282172.0,111.2804,111.2891,111.2281,111.263,282172.0
2021-10-11 14:00:00,127.74,127.78,127.71,127.75,344346.0,111.2543,111.2891,111.2281,111.263,344346.0
2021-10-11 15:00:00,127.75,127.77,127.7,127.71,339850.0,111.263,111.2804,111.2194,111.2281,339850.0
2021-10-12 09:30:00,127.89,128.01,127.81,128.0,374861.0,111.3849,111.4894,111.3152,111.4807,374861.0
2021-10-12 10:00:00,127.99,128.1,127.85,127.88,618694.0,111.472,111.5678,111.3501,111.3762,618694.0
2021-10-12 11:00:00,127.87,127.92,127.83,127.85,355286.0,111.3675,111.411,111.3327,111.3501,355286.0
2021-10-12 12:00:00,127.84,127.9,127.77,127.79,203080.0,111.3414,111.3936,111.2804,111.2978,203080.0
2021-10-12 13:00:00,127.79,127.87,127.78,127.86,424344.0,111.2978,111.3675,111.2891,111.3588,424344.0
2021-10-12 14:00:00,127.85,127.86,127.76,127.8,332019.0,111.3501,111.3588,111.2717,111.3065,332019.0
2021-10-12 15:00:00,127.79,127.96,127.78,127.94,907686.0,111.2978,111.4459,111.2891,111.4285,907686.0
2021-10-13 09:30:00,128.07,128.19,128.03,128.18,292177.0,111.5417,111.6462,111.5068,111.6375,292177.0
2021-10-13 10:00:00,128.19,128.33,128.16,128.26,454862.0,111.6462,111.7681,111.6201,111.7072,454862.0
2021-10-13 11:00:00,128.26,128.32,128.22,128.24,597044.0,111.7072,111.7594,111.6723,111.6897,597044.0
2021-10-13 12:00:00,128.24,128.27,128.17,128.18,229424.0,111.6897,111.7159,111.6288,111.6375,229424.0
2021-10-13 13:00:00,128.18,128.4,128.17,128.34,679837.0,111.6375,111.8291,111.6288,111.7768,679837.0
2021-10-13 14:00:00,128.33,128.34,128.27,128.32,442636.0,111.7681,111.7768,111.7159,111.7594,442636.0
2021-10-13 15:00:00,128.31,128.53,128.26,128.51,923441.0,111.7507,111.9423,111.7072,111.9249,923441.0
2021-10-14 09:30:00,128.67,128.72,128.54,128.59,776979.0,112.0642,112.1078,111.951,111.9946,776979.0
2021-10-14 10:00:00,128.59,128.73,128.59,128.72,554425.0,111.9946,112.1165,111.9946,112.1078,554425.0
2021-10-14 11:00:00,128.72,128.8,128.7,128.8,457222.0,112.1078,112.1775,112.0904,112.1775,457222.0
2021-10-14 12:00:00,128.79,128.84,128.73,128.75,620333.0,112.1688,112.2123,112.1165,112.1339,620333.0
2021-10-14 13:00:00,128.75,128.75,128.65,128.69,390657.0,112.1339,112.1339,112.0468,112.0817,390657.0
2021-10-14 14:00:00,128.69,128.74,128.68,128.72,413955.0,112.0817,112.1252,112.073,112.1078,413955.0
2021-10-14 15:00:00,128.73,128.8,128.71,128.76,711219.0,112.1165,112.1775,112.0991,112.1426,711219.0
2021-10-15 09:30:00,128.74,128.75,128.58,128.61,295757.0,112.1252,112.1339,111.9859,112.012,295757.0
2021-10-15 10:00:00,128.61,128.67,128.56,128.64,308091.0,112.012,112.0642,111.9684,112.0381,308091.0
2021-10-15 11:00:00,128.64,128.65,128.49,128.52,251708.0,112.0381,112.0468,111.9075,111.9336,251708.0
2021-10-15 12:00:00,128.52,128.56,128.44,128.55,246446.0,111.9336,111.9684,111.8639,111.9597,246446.0
2021-10-15 13:00:00,128.55,128.55,128.47,128.49,177806.0,111.9597,111.9597,111.8901,111.9075,177806.0
2021-10-15 14:00:00,128.49,128.56,128.48,128.53,243490.0,111.9075,111.9684,111.8988,111.9423,243490.0
2021-10-15 15:00:00,128.53,128.57,128.49,128.56,418115.0,111.9423,111.9772,111.9075,111.9684,418115.0
2021-10-18 09:30:00,128.35,128.4,128.08,128.27,253418.0,111.7855,111.8291,111.5504,111.7159,253418.0
2021-10-18 10:00:00,128.27,128.49,128.24,128.42,411332.0,111.7159,111.9075,111.6897,111.8465,411332.0
2021-10-18 11:00:00,128.42,128.43,128.35,128.39,356019.0,111.8465,111.8552,111.7855,111.8204,356019.0
2021-10-18 12:00:00,128.39,128.39,128.23,128.27,199194.0,111.8204,111.8204,111.681,111.7159,199194.0
2021-10-18 13:00:00,128.27,128.34,128.22,128.31,282277.0,111.7159,111.7768,111.6723,111.7507,282277.0
2021-10-18 14:00:00,128.31,128.33,128.28,128.3,243872.0,111.7507,111.7681,111.7246,111.742,243872.0
2021-10-18 15:00:00,128.31,128.4,128.29,128.3,561505.0,111.7507,111.8291,111.7333,111.742,561505.0
2021-10-19 09:30:00,128.12,128.12,127.97,128.05,230330.0,111.5852,111.5852,111.4546,111.5243,230330.0
2021-10-19 10:00:00,128.05,128.09,127.99,128.08,352863.0,111.5243,111.5591,111.472,111.5504,352863.0
2021-10-19 11:00:00,128.07,128.13,127.97,127.99,257370.0,111.5417,111.5939,111.4546,111.472,257370.0
2021-10-19 12:00:00,127.99,128.03,127.94,128.01,139030.0,111.472,111.5068,111.4285,111.4894,139030.0
2021-10-19 13:00:00,128.0,128.05,127.97,127.98,171600.0,111.4807,111.5243,111.4546,111.4633,171600.0
2021-10-19 14:00:00,127.98,127.99,127.9,127.91,241099.0,111.4633,111.472,111.3936,111.4023,241099.0
2021-10-19 15:00:00,127.91,128.0,127.87,127.97,426022.0,111.4023,111.4807,111.3675,111.4546,426022.0
2021-10-20 09:30:00,127.87,127.97,127.84,127.93,319467.0,111.3675,111.4546,111.3414,111.4198,319467.0
2021-10-20 10:00:00,127.92,128.15,127.92,128.03,1355107.0,111.411,111.6114,111.411,111.5068,1355107.0
2021-10-20 11:00:00,128.04,128.11,127.99,128.08,494796.0,111.5156,111.5765,111.472,111.5504,494796.0
2021-10-20 12:00:00,128.08,128.19,128.05,128.19,363746.0,111.5504,111.6462,111.5243,111.6462,363746.0
2021-10-20 13:00:00,128.19,128.28,127.99,128.17,1001127.0,111.6462,111.7246,111.472,111.6288,1001127.0
2021-10-20 14:00:00,128.17,128.37,128.15,128.31,451395.0,111.6288,111.803,111.6114,111.7507,451395.0
2021-10-20 15:00:00,128.3,128.31,128.13,128.21,862897.0,111.742,111.7507,111.5939,111.6636,862897.0
2021-10-21 09:30:00,128.34,128.38,128.14,128.16,482374.0,111.7768,111.8117,111.6026,111.6201,482374.0
2021-10-21 10:00:00,128.16,128.3,128.13,128.25,582661.0,111.6201,111.742,111.5939,111.6985,582661.0
2021-10-21 11:00:00,128.25,128.38,128.23,128.25,547154.0,111.6985,111.8117,111.681,111.6985,547154.0
2021-10-21 12:00:00,128.25,128.33,128.2,128.33,664582.0,111.6985,111.7681,111.6549,111.7681,664582.0
2021-10-21 13:00:00,128.33,128.43,128.29,128.39,1710472.0,111.7681,111.8552,111.7333,111.8204,1710472.0
2021-10-21 14:00:00,128.4,128.68,128.38,128.63,3112696.0,111.8291,112.073,111.8117,112.0294,3112696.0
2021-10-21 15:00:00,128.63,128.68,128.49,128.5,771984.0,112.0294,112.073,111.9075,111.9162,771984.0
2021-10-22 09:30:00,128.74,128.78,128.67,128.78,231879.0,112.1252,112.1601,112.0642,112.1601,231879.0
2021-10-22 10:00:00,128.77,128.88,128.72,128.74,556975.0,112.1513,112.2471,112.1078,112.1252,556975.0
2021-10-22 11:00:00,128.74,128.76,128.46,128.68,1133514.0,112.1252,112.1426,111.8814,112.073,1133514.0
2021-10-22 12:00:00,128.68,128.71,128.62,128.66,525995.0,112.073,112.0991,112.0207,112.0555,525995.0
2021-10-22 13:00:00,128.66,128.76,128.59,128.68,460978.0,112.0555,112.1426,111.9946,112.073,460978.0
2021-10-22 14:00:00,128.67,128.68,128.62,128.64,474791.0,112.0642,112.073,112.0207,112.0381,474791.0
2021-10-22 15:00:00,128.65,128.75,128.63,128.75,865748.0,112.0468,112.1339,112.0294,112.1339,865748.0
2021-10-25 09:30:00,128.77,128.89,128.76,128.85,266245.0,112.1513,112.2559,112.1426,112.221,266245.0
2021-10-25 10:00:00,128.85,129.03,128.82,128.97,660519.0,112.221,112.3778,112.1949,112.3255,660519.0
2021-10-25 11:00:00,128.97,128.99,128.92,128.95,450891.0,112.3255,112.343,112.282,112.3081,450891.0
2021-10-25 12:00:00,128.96,129.03,128.94,129.0,233794.0,112.3168,112.3778,112.2994,112.3517,233794.0
2021-10-25 13:00:00,129.0,129.18,128.97,129.13,346059.0,112.3517,112.5084,112.3255,112.4649,346059.0
2021-10-25 14:00:00,129.14,129.17,129.06,129.09,499292.0,112.4736,112.4997,112.4039,112.43,499292.0
2021-10-25 15:00:00,129.1,129.1,129.02,129.06,716463.0,112.4388,112.4388,112.3691,112.4039,716463.0
2021-10-26 09:30:00,129.2,129.22,129.13,129.21,287981.0,112.5258,112.5433,112.4649,112.5346,287981.0
2021-10-26 10:00:00,129.2,129.21,128.98,129.17,734025.0,112.5258,112.5346,112.3342,112.4997,734025.0
2021-10-26 11:00:00,129.16,129.3,129.16,129.27,382881.0,112.491,112.6129,112.491,112.5868,382881.0
2021-10-26 12:00:00,129.27,129.4,129.27,129.37,423005.0,112.5868,112.7,112.5868,112.6739,423005.0
2021-10-26 13:00:00,129.38,129.45,129.35,129.43,425809.0,112.6826,112.7436,112.6565,112.7262,425809.0
2021-10-26 14:00:00,129.42,129.49,129.39,129.48,413923.0,112.7175,112.7784,112.6913,112.7697,413923.0
2021-10-26 15:00:00,129.48,129.54,129.47,129.53,509548.0,112.7697,112.822,112.761,112.8133,509548.0
2021-10-27 09:30:00,129.8,129.89,129.76,129.84,393041.0,113.0484,113.1268,113.0136,113.0833,393041.0
2021-10-27 10:00:00,129.83,129.89,129.55,129.82,886754.0,113.0745,113.1268,112.8307,113.0658,886754.0
2021-10-27 11:00:00,129.82,130.0,129.81,129.97,541099.0,113.0658,113.2226,113.0571,113.1965,541099.0
2021-10-27 12:00:00,129.97,130.15,129.96,130.02,573298.0,113.1965,113.3532,113.1878,113.24,573298.0
2021-10-27 13:00:00,130.01,130.19,129.99,130.17,494217.0,113.2313,113.3881,113.2139,113.3707,494217.0
2021-10-27 14:00:00,130.17,130.22,130.11,130.14,389855.0,113.3707,113.4142,113.3184,113.3445,389855.0
2021-10-27 15:00:00,130.13,130.14,129.97,130.11,568508.0,113.3358,113.3445,113.1965,113.3184,568508.0
2021-10-28 09:30:00,129.47,129.61,129.21,129.24,995264.0,112.761,112.8829,112.5346,112.5607,995264.0
2021-10-28 10:00:00,129.25,129.31,128.77,129.07,837672.0,112.5694,112.6217,112.1513,112.4126,837672.0
2021-10-28 11:00:00,129.06,129.56,129.03,129.41,801958.0,112.4039,112.8394,112.3778,112.7087,801958.0
2021-10-28 12:00:00,129.41,129.42,129.16,129.17,612509.0,112.7087,112.7175,112.491,112.4997,612509.0
2021-10-28 13:00:00,129.16,129.24,129.05,129.19,844979.0,112.491,112.5607,112.3952,112.5171,844979.0
2021-10-28 14:00:00,129.2,129.28,129.17,129.17,719930.0,112.5258,112.5955,112.4997,112.4997,719930.0
2021-10-28 15:00:00,129.17,129.19,128.83,129.0,1727744.0,112.4997,112.5171,112.2036,112.3517,1727744.0
2021-10-29 09:30:00,128.21,128.36,128.14,128.3,377722.0,111.6636,111.7943,111.6026,111.742,377722.0
2021-10-29 10:00:00,128.31,128.69,128.26,128.65,522944.0,111.7507,112.0817,111.7072,112.0468,522944.0
2021-10-29 11:00:00,128.64,128.7,128.52,128.69,557344.0,112.0381,112.0904,111.9336,112.0817,557344.0
2021-10-29 12:00:00,128.7,128.82,128.68,128.75,386395.0,112.0904,112.1949,112.073,112.1339,386395.0
2021-10-29 13:00:00,128.75,128.77,128.7,128.73,690628.0,112.1339,112.1513,112.0904,112.1165,690628.0
2021-10-29 14:00:00,128.72,128.77,128.45,128.48,395202.0,112.1078,112.1513,111.8726,111.8988,395202.0
2021-10-29 15:00:00,128.49,128.79,128.35,128.68,1595938.0,111.9075,112.1688,111.7855,112.073,1595938.0
2021-11-01 09:30:00,128.7,128.75,128.64,128.66,360015.0,112.197,112.2406,112.1447,112.1621,360015.0
2021-11-01 10:00:00,128.66,128.75,128.53,128.55,723737.0,112.1621,112.2406,112.0488,112.0662,723737.0
2021-11-01 11:00:00,128.56,128.62,128.5,128.58,761206.0,112.075,112.1273,112.0227,112.0924,761206.0
2021-11-01 12:00:00,128.57,128.57,128.35,128.42,588239.0,112.0837,112.0837,111.8919,111.9529,588239.0
2021-11-01 13:00:00,128.43,128.56,128.42,128.53,439668.0,111.9616,112.075,111.9529,112.0488,439668.0
2021-11-01 14:00:00,128.53,128.58,128.32,128.33,774511.0,112.0488,112.0924,111.8657,111.8744,774511.0
2021-11-01 15:00:00,128.33,128.33,127.86,128.05,1368916.0,111.8744,111.8744,111.4647,111.6304,1368916.0
2021-11-02 09:30:00,128.27,128.36,128.23,128.32,199830.0,111.8221,111.9006,111.7873,111.8657,199830.0
2021-11-02 10:00:00,128.32,128.47,128.26,128.4,393681.0,111.8657,111.9965,111.8134,111.9355,393681.0
2021-11-02 11:00:00,128.41,128.46,128.3,128.43,611629.0,111.9442,111.9878,111.8483,111.9616,611629.0
2021-11-02 12:00:00,128.42,128.52,128.37,128.41,466263.0,111.9529,112.0401,111.9093,111.9442,466263.0
2021-11-02 13:00:00,128.42,128.43,128.27,128.33,536587.0,111.9529,111.9616,111.8221,111.8744,536587.0
2021-11-02 14:00:00,128.33,128.43,128.3,128.43,708933.0,111.8744,111.9616,111.8483,111.9616,708933.0
2021-11-02 15:00:00,128.42,128.56,128.41,128.54,1053739.0,111.9529,112.075,111.9442,112.0575,1053739.0
2021-11-03 09:30:00,128.5,128.51,128.33,128.33,194321.0,112.0227,112.0314,111.8744,111.8744,194321.0
2021-11-03 10:00:00,128.32,128.37,128.23,128.28,415337.0,111.8657,111.9093,111.7873,111.8309,415337.0
2021-11-03 11:00:00,128.29,128.33,128.23,128.3,210269.0,111.8396,111.8744,111.7873,111.8483,210269.0
2021-11-03 12:00:00,128.3,128.45,128.26,128.44,210154.0,111.8483,111.9791,111.8134,111.9703,210154.0
2021-11-03 13:00:00,128.44,128.57,128.42,128.52,207921.0,111.9703,112.0837,111.9529,112.0401,207921.0
2021-11-03 14:00:00,128.52,128.8,128.25,128.42,865186.0,112.0401,112.2842,111.8047,111.9529,865186.0
2021-11-03 15:00:00,128.43,128.47,128.28,128.39,874052.0,111.9616,111.9965,111.8309,111.9268,874052.0
2021-11-04 09:30:00,129.05,129.15,129.01,129.14,232986.0,112.5021,112.5893,112.4673,112.5806,232986.0
2021-11-04 10:00:00,129.13,129.19,129.04,129.13,423532.0,112.5719,112.6242,112.4934,112.5719,423532.0
2021-11-04 11:00:00,129.12,129.12,128.94,129.06,354269.0,112.5631,112.5631,112.4062,112.5108,354269.0
2021-11-04 12:00:00,129.06,129.21,129.03,129.19,227029.0,112.5108,112.6416,112.4847,112.6242,227029.0
2021-11-04 13:00:00,129.18,129.29,129.13,129.21,199145.0,112.6155,112.7114,112.5719,112.6416,199145.0
2021-11-04 14:00:00,129.18,129.2,129.02,129.12,422967.0,112.6155,112.6329,112.476,112.5631,422967.0
2021-11-04 15:00:00,129.11,129.22,129.09,129.22,740894.0,112.5544,112.6503,112.537,112.6503,740894.0
2021-11-05 09:30:00,129.52,129.57,129.4,129.54,402788.0,112.9119,112.9554,112.8072,112.9293,402788.0
2021-11-05 10:00:00,129.55,129.69,129.43,129.61,369489.0,112.938,113.0601,112.8334,112.9903,369489.0
2021-11-05 11:00:00,129.62,129.77,129.61,129.7,387723.0,112.999,113.1298,112.9903,113.0688,387723.0
2021-11-05 12:00:00,129.7,129.74,129.62,129.68,222229.0,113.0688,113.1036,112.999,113.0513,222229.0
2021-11-05 13:00:00,129.68,129.7,129.62,129.66,339319.0,113.0513,113.0688,112.999,113.0339,339319.0
2021-11-05 14:00:00,129.65,129.71,129.61,129.71,283512.0,113.0252,113.0775,112.9903,113.0775,283512.0
2021-11-05 15:00:00,129.72,129.78,129.65,129.67,559235.0,113.0862,113.1385,113.0252,113.0426,559235.0
2021-11-08 09:30:00,129.88,129.89,129.78,129.81,245839.0,113.2257,113.2344,113.1385,113.1647,245839.0
2021-11-08 10:00:00,129.82,129.93,129.8,129.93,559544.0,113.1734,113.2693,113.156,113.2693,559544.0
2021-11-08 11:00:00,129.93,130.06,129.92,130.04,304556.0,113.2693,113.3826,113.2606,113.3652,304556.0
2021-11-08 12:00:00,130.04,130.05,129.97,129.99,163863.0,113.3652,113.3739,113.3042,113.3216,163863.0
2021-11-08 13:00:00,129.99,130.04,129.92,130.02,364368.0,113.3216,113.3652,113.2606,113.3477,364368.0
2021-11-08 14:00:00,130.02,130.05,129.98,130.02,375852.0,113.3477,113.3739,113.3129,113.3477,375852.0
2021-11-08 15:00:00,130.02,130.13,130.01,130.09,503908.0,113.3477,113.4436,113.339,113.4088,503908.0
2021-11-09 09:30:00,130.56,130.59,130.45,130.46,325471.0,113.8185,113.8447,113.7226,113.7313,325471.0
2021-11-09 10:00:00,130.45,130.78,130.36,130.75,450747.0,113.7226,114.0103,113.6441,113.9841,450747.0
2021-11-09 11:00:00,130.77,130.87,130.68,130.84,424379.0,114.0016,114.0887,113.9231,114.0626,424379.0
2021-11-09 12:00:00,130.85,130.92,130.75,130.92,332485.0,114.0713,114.1323,113.9841,114.1323,332485.0
2021-11-09 13:00:00,130.92,130.95,130.71,130.8,476631.0,114.1323,114.1585,113.9493,114.0277,476631.0
2021-11-09 14:00:00,130.8,130.84,130.75,130.83,293906.0,114.0277,114.0626,113.9841,114.0539,293906.0
2021-11-09 15:00:00,130.84,130.89,130.75,130.86,426827.0,114.0626,114.1062,113.9841,114.08,426827.0
2021-11-10 09:30:00,131.3,131.37,131.23,131.31,1262695.0,114.4636,114.5246,114.4026,114.4723,1262695.0
2021-11-10 10:00:00,131.3,131.35,130.94,130.98,631908.0,114.4636,114.5072,114.1498,114.1846,631908.0
2021-11-10 11:00:00,130.99,131.05,130.61,130.62,584227.0,114.1934,114.2457,113.8621,113.8708,584227.0
2021-11-10 12:00:00,130.62,130.66,130.54,130.56,471182.0,113.8708,113.9057,113.8011,113.8185,471182.0
2021-11-10 13:00:00,130.56,131.03,130.0,130.5,1174107.0,113.8185,114.2282,113.3303,113.7662,1174107.0
2021-11-10 14:00:00,130.5,130.56,130.39,130.4,568234.0,113.7662,113.8185,113.6703,113.679,568234.0
2021-11-10 15:00:00,130.41,130.51,130.37,130.46,1071556.0,113.6877,113.7749,113.6529,113.7313,1071556.0
2021-11-11 09:30:00,130.57,130.6,130.52,130.53,180901.0,113.8272,113.8534,113.7836,113.7923,180901.0
2021-11-11 10:00:00,130.53,130.56,130.44,130.5,347039.0,113.7923,113.8185,113.7139,113.7662,347039.0
2021-11-11 11:00:00,130.5,130.55,130.46,130.47,337651.0,113.7662,113.8098,113.7313,113.74,337651.0
2021-11-11 12:00:00,130.47,130.49,130.44,130.47,293796.0,113.74,113.7575,113.7139,113.74,293796.0
2021-11-11 13:00:00,130.47,130.5,130.4,130.49,311389.0,113.74,113.7662,113.679,113.7575,311389.0
2021-11-11 14:00:00,130.49,130.51,130.47,130.47,229273.0,113.7575,113.7749,113.74,113.74,229273.0
2021-11-11 15:00:00,130.48,130.52,130.44,130.44,360443.0,113.7488,113.7836,113.7139,113.7139,360443.0
2021-11-12 09:30:00,130.61,130.62,130.47,130.48,232985.0,113.8621,113.8708,113.74,113.7488,232985.0
2021-11-12 10:00:00,130.48,130.74,130.48,130.6,428545.0,113.7488,113.9754,113.7488,113.8534,428545.0
2021-11-12 11:00:00,130.59,130.6,130.48,130.55,270457.0,113.8447,113.8534,113.7488,113.8098,270457.0
2021-11-12 12:00:00,130.54,130.7,130.5,130.67,315049.0,113.8011,113.9405,113.7662,113.9144,315049.0
2021-11-12 13:00:00,130.67,130.95,130.66,130.88,304287.0,113.9144,114.1585,113.9057,114.0975,304287.0
2021-11-12 14:00:00,130.88,130.88,130.53,130.54,513642.0,114.0975,114.0975,113.7923,113.8011,513642.0
2021-11-12 15:00:00,130.53,130.57,130.4,130.43,1278650.0,113.7923,113.8272,113.679,113.7052,1278650.0
2021-11-15 09:30:00,130.54,130.55,130.44,130.45,272671.0,113.8011,113.8098,113.7139,113.7226,272671.0
2021-11-15 10:00:00,130.45,130.61,130.4,130.59,361778.0,113.7226,113.8621,113.679,113.8447,361778.0
2021-11-15 11:00:00,130.6,130.67,130.52,130.58,169433.0,113.8534,113.9144,113.7836,113.8359,169433.0
2021-11-15 12:00:00,130.59,130.76,130.5,130.5,326880.0,113.8447,113.9929,113.7662,113.7662,326880.0
2021-11-15 13:00:00,130.51,130.66,130.5,130.62,204576.0,113.7749,113.9057,113.7662,113.8708,204576.0
2021-11-15 14:00:00,130.62,130.66,130.59,130.62,259228.0,113.8708,113.9057,113.8447,113.8708,259228.0
2021-11-15 15:00:00,130.62,130.64,130.4,130.44,944241.0,113.8708,113.8882,113.679,113.7139,944241.0
2021-11-16 09:30:00,130.53,130.56,130.42,130.46,258124.0,113.7923,113.8185,113.6965,113.7313,258124.0
2021-11-16 10:00:00,130.46,130.64,130.44,130.44,266023.0,113.7313,113.8882,113.7139,113.7139,266023.0
2021-11-16 11:00:00,130.44,130.64,130.43,130.44,572828.0,113.7139,113.8882,113.7052,113.7139,572828.0
2021-11-16 12:00:00,130.43,130.44,130.33,130.35,184249.0,113.7052,113.7139,113.618,113.6354,184249.0
2021-11-16 13:00:00,130.35,130.41,130.25,130.28,255172.0,113.6354,113.6877,113.5483,113.5744,255172.0
2021-11-16 14:00:00,130.29,130.33,130.24,130.28,490520.0,113.5831,113.618,113.5395,113.5744,490520.0
2021-11-16 15:00:00,130.28,130.28,130.14,130.23,504298.0,113.5744,113.5744,113.4524,113.5308,504298.0
2021-11-17 09:30:00,130.08,130.13,130.03,130.08,165708.0,113.4,113.4436,113.3565,113.4,165708.0
2021-11-17 10:00:00,130.08,130.13,130.0,130.07,286181.0,113.4,113.4436,113.3303,113.3913,286181.0
2021-11-17 11:00:00,130.06,130.2,130.03,130.14,289225.0,113.3826,113.5047,113.3565,113.4524,289225.0
2021-11-17 12:00:00,130.13,130.19,130.09,130.11,329621.0,113.4436,113.4959,113.4088,113.4262,329621.0
2021-11-17 13:00:00,130.11,130.21,130.0,130.17,1179750.0,113.4262,113.5134,113.3303,113.4785,1179750.0
2021-11-17 14:00:00,130.18,130.28,130.11,130.27,266912.0,113.4872,113.5744,113.4262,113.5657,266912.0
2021-11-17 15:00:00,130.26,130.54,130.19,130.52,788272.0,113.557,113.8011,113.4959,113.7836,788272.0
2021-11-18 09:30:00,130.43,130.55,130.43,130.52,410874.0,113.7052,113.8098,113.7052,113.7836,410874.0
2021-11-18 10:00:00,130.51,130.71,130.5,130.71,418820.0,113.7749,113.9493,113.7662,113.9493,418820.0
2021-11-18 11:00:00,130.72,130.74,130.6,130.63,331359.0,113.958,113.9754,113.8534,113.8795,331359.0
2021-11-18 12:00:00,130.63,130.68,130.51,130.58,274893.0,113.8795,113.9231,113.7749,113.8359,274893.0
2021-11-18 13:00:00,130.58,130.74,130.56,130.64,493591.0,113.8359,113.9754,113.8185,113.8882,493591.0
2021-11-18 14:00:00,130.64,130.66,130.55,130.56,330774.0,113.8882,113.9057,113.8098,113.8185,330774.0
2021-11-18 15:00:00,130.56,130.61,130.46,130.59,537325.0,113.8185,113.8621,113.7313,113.8447,537325.0
2021-11-19 09:30:00,130.66,130.81,130.63,130.8,239698.0,113.9057,114.0364,113.8795,114.0277,239698.0
2021-11-19 10:00:00,130.8,130.96,130.67,130.78,386704.0,114.0277,114.1672,113.9144,114.0103,386704.0
2021-11-19 11:00:00,130.78,130.8,130.54,130.58,282280.0,114.0103,114.0277,113.8011,113.8359,282280.0
2021-11-19 12:00:00,130.58,130.64,130.48,130.6,299853.0,113.8359,113.8882,113.7488,113.8534,299853.0
2021-11-19 13:00:00,130.59,130.77,130.58,130.73,212482.0,113.8447,114.0016,113.8359,113.9667,212482.0
2021-11-19 14:00:00,130.72,130.74,130.51,130.52,282244.0,113.958,113.9754,113.7749,113.7836,282244.0
2021-11-19 15:00:00,130.51,130.52,130.3,130.35,549989.0,113.7749,113.7836,113.5918,113.6354,549989.0
2021-11-22 09:30:00,129.43,129.5,129.32,129.42,529662.0,112.8334,112.8944,112.7375,112.8247,529662.0
2021-11-22 10:00:00,129.41,129.65,129.31,129.64,502568.0,112.816,113.0252,112.7288,113.0165,502568.0
2021-11-22 11:00:00,129.65,129.7,129.52,129.56,486824.0,113.0252,113.0688,112.9119,112.9467,486824.0
2021-11-22 12:00:00,129.57,129.57,129.32,129.34,270629.0,112.9554,112.9554,112.7375,112.7549,270629.0
2021-11-22 13:00:00,129.34,129.39,129.24,129.32,427870.0,112.7549,112.7985,112.6678,112.7375,427870.0
2021-11-22 14:00:00,129.31,129.36,129.21,129.22,418777.0,112.7288,112.7724,112.6416,112.6503,418777.0
2021-11-22 15:00:00,129.22,129.31,129.1,129.3,553146.0,112.6503,112.7288,112.5457,112.7201,553146.0
2021-11-23 09:30:00,128.99,129.03,128.9,128.93,325978.0,112.4498,112.4847,112.3714,112.3975,325978.0
2021-11-23 10:00:00,128.93,128.94,128.6,128.64,641687.0,112.3975,112.4062,112.1098,112.1447,641687.0
2021-11-23 11:00:00,128.63,128.73,128.54,128.59,689296.0,112.136,112.2232,112.0575,112.1011,689296.0
2021-11-23 12:00:00,128.6,128.64,128.51,128.52,349237.0,112.1098,112.1447,112.0314,112.0401,349237.0
2021-11-23 13:00:00,128.52,128.81,128.43,128.76,608408.0,112.0401,112.2929,111.9616,112.2493,608408.0
2021-11-23 14:00:00,128.77,128.92,128.77,128.88,335040.0,112.258,112.3888,112.258,112.3539,335040.0
2021-11-23 15:00:00,128.88,128.91,128.79,128.8,514383.0,112.3539,112.3801,112.2755,112.2842,514383.0
2021-11-24 09:30:00,128.87,128.87,128.71,128.8,236062.0,112.3452,112.3452,112.2057,112.2842,236062.0
2021-11-24 10:00:00,128.76,128.91,128.69,128.71,346209.0,112.2493,112.3801,112.1883,112.2057,346209.0
2021-11-24 11:00:00,128.71,129.0,128.6,128.94,358465.0,112.2057,112.4585,112.1098,112.4062,358465.0
2021-11-24 12:00:00,128.94,129.04,128.93,128.98,210672.0,112.4062,112.4934,112.3975,112.4411,210672.0
2021-11-24 13:00:00,128.98,129.22,128.95,129.1,297519.0,112.4411,112.6503,112.4149,112.5457,297519.0
2021-11-24 14:00:00,129.11,129.21,129.07,129.17,234542.0,112.5544,112.6416,112.5196,112.6067,234542.0
2021-11-24 15:00:00,129.18,129.25,129.17,129.22,534655.0,112.6155,112.6765,112.6067,112.6503,534655.0
2021-11-26 09:30:00,129.4,129.49,129.25,129.48,513322.0,112.8072,112.8857,112.6765,112.877,513322.0
2021-11-26 10:00:00,129.48,129.73,129.44,129.53,339003.0,112.877,113.0949,112.8421,112.9206,339003.0
2021-11-26 11:00:00,129.54,129.74,129.54,129.58,370027.0,112.9293,113.1036,112.9293,112.9642,370027.0
2021-11-26 12:00:00,129.59,129.88,129.54,129.88,436416.0,112.9729,113.2257,112.9293,113.2257,436416.0
2021-11-29 09:30:00,129.69,129.76,129.6,129.63,222114.0,113.0601,113.1211,112.9816,113.0078,222114.0
2021-11-29 10:00:00,129.63,129.92,129.61,129.9,304963.0,113.0078,113.2606,112.9903,113.2431,304963.0
2021-11-29 11:00:00,129.89,129.92,129.76,129.81,295104.0,113.2344,113.2606,113.1211,113.1647,295104.0
2021-11-29 12:00:00,129.81,129.88,129.7,129.74,277031.0,113.1647,113.2257,113.0688,113.1036,277031.0
2021-11-29 13:00:00,129.74,129.8,129.68,129.69,394874.0,113.1036,113.156,113.0513,113.0601,394874.0
2021-11-29 14:00:00,129.7,129.7,129.47,129.48,448370.0,113.0688,113.0688,112.8683,112.877,448370.0
2021-11-29 15:00:00,129.48,129.58,129.48,129.51,644729.0,112.877,112.9642,112.877,112.9031,644729.0
2021-11-30 09:30:00,129.96,130.13,129.93,129.98,251191.0,113.2954,113.4436,113.2693,113.3129,251191.0
2021-11-30 10:00:00,129.98,130.22,129.48,129.62,691381.0,113.3129,113.5221,112.877,112.999,691381.0
2021-11-30 11:00:00,129.62,129.74,129.5,129.53,658814.0,112.999,113.1036,112.8944,112.9206,658814.0
2021-11-30 12:00:00,129.54,129.65,129.4,129.63,508022.0,112.9293,113.0252,112.8072,113.0078,508022.0
2021-11-30 13:00:00,129.64,129.68,129.57,129.66,325619.0,113.0165,113.0513,112.9554,113.0339,325619.0
2021-11-30 14:00:00,129.67,129.91,129.65,129.9,426331.0,113.0426,113.2518,113.0252,113.2431,426331.0
2021-11-30 15:00:00,129.92,129.95,129.63,129.71,1291546.0,113.2606,113.2867,113.0078,113.0775,1291546.0
2021-12-01 09:30:00,129.11,129.15,128.65,128.7,413684.0,112.7166,112.7515,112.315,112.3587,413684.0
2021-12-01 10:00:00,128.68,128.96,128.57,128.88,1139339.0,112.3412,112.5856,112.2452,112.5158,1139339.0
2021-12-01 11:00:00,128.87,128.94,128.75,128.86,665049.0,112.5071,112.5682,112.4023,112.4983,665049.0
2021-12-01 12:00:00,128.85,128.86,128.72,128.79,417997.0,112.4896,112.4983,112.3761,112.4372,417997.0
2021-12-01 13:00:00,128.79,128.93,128.79,128.88,541935.0,112.4372,112.5594,112.4372,112.5158,541935.0
2021-12-01 14:00:00,128.88,129.23,128.86,129.21,615465.0,112.5158,112.8214,112.4983,112.8039,615465.0
2021-12-01 15:00:00,129.21,129.21,129.01,129.07,1790414.0,112.8039,112.8039,112.6293,112.6817,1790414.0
2021-12-02 09:30:00,129.07,129.1,128.89,128.93,229686.0,112.6817,112.7079,112.5245,112.5594,229686.0
2021-12-02 10:00:00,128.94,129.32,128.92,129.22,418970.0,112.5682,112.8999,112.5507,112.8126,418970.0
2021-12-02 11:00:00,129.22,129.32,129.14,129.16,320507.0,112.8126,112.8999,112.7428,112.7602,320507.0
2021-12-02 12:00:00,129.16,129.16,129.05,129.1,659935.0,112.7602,112.7602,112.6642,112.7079,659935.0
2021-12-02 13:00:00,129.11,129.17,129.08,129.09,290167.0,112.7166,112.769,112.6904,112.6991,290167.0
2021-12-02 14:00:00,129.1,129.27,129.06,129.27,265055.0,112.7079,112.8563,112.6729,112.8563,265055.0
2021-12-02 15:00:00,129.27,129.52,129.26,129.43,685950.0,112.8563,113.0745,112.8475,112.996,685950.0
2021-12-03 09:30:00,129.27,129.45,129.23,129.37,315826.0,112.8563,113.0134,112.8214,112.9436,315826.0
2021-12-03 10:00:00,129.34,129.54,129.29,129.45,553165.0,112.9174,113.092,112.8737,113.0134,553165.0
2021-12-03 11:00:00,129.44,129.82,129.43,129.81,462622.0,113.0047,113.3364,112.996,113.3277,462622.0
2021-12-03 12:00:00,129.82,129.85,129.65,129.84,297158.0,113.3364,113.3626,113.188,113.3539,297158.0
2021-12-03 13:00:00,129.83,129.92,129.76,129.84,374215.0,113.3452,113.4237,113.2841,113.3539,374215.0
2021-12-03 14:00:00,129.84,129.92,129.78,129.91,443847.0,113.3539,113.4237,113.3015,113.415,443847.0
2021-12-03 15:00:00,129.9,129.99,129.62,129.71,657213.0,113.4063,113.4849,113.1618,113.2404,657213.0
2021-12-06 09:30:00,129.85,129.94,129.8,129.86,156418.0,113.3626,113.4412,113.319,113.3714,156418.0
2021-12-06 10:00:00,129.85,129.91,129.62,129.64,404310.0,113.3626,113.415,113.1618,113.1793,404310.0
2021-12-06 11:00:00,129.66,129.73,129.62,129.69,235919.0,113.1968,113.2579,113.1618,113.2229,235919.0
2021-12-06 12:00:00,129.69,129.69,129.39,129.46,208809.0,113.2229,113.2229,112.961,113.0222,208809.0
2021-12-06 13:00:00,129.45,129.45,129.32,129.35,178924.0,113.0134,113.0134,112.8999,112.9261,178924.0
2021-12-06 14:00:00,129.34,129.4,129.3,129.33,483844.0,112.9174,112.9698,112.8825,112.9087,483844.0
2021-12-06 15:00:00,129.33,129.39,129.1,129.16,4401964.0,112.9087,112.961,112.7079,112.7602,4401964.0
2021-12-07 09:30:00,129.37,129.52,129.35,129.44,417819.0,112.9436,113.0745,112.9261,113.0047,417819.0
2021-12-07 10:00:00,129.44,129.51,129.33,129.34,630916.0,113.0047,113.0658,112.9087,112.9174,630916.0
2021-12-07 11:00:00,129.34,129.43,129.31,129.33,286415.0,112.9174,112.996,112.8912,112.9087,286415.0
2021-12-07 12:00:00,129.33,129.54,129.32,129.43,315518.0,112.9087,113.092,112.8999,112.996,315518.0
2021-12-07 13:00:00,129.44,129.46,129.3,129.31,204098.0,113.0047,113.0222,112.8825,112.8912,204098.0
2021-12-07 14:00:00,129.31,129.32,129.22,129.26,557158.0,112.8912,112.8999,112.8126,112.8475,557158.0
2021-12-07 15:00:00,129.26,129.34,129.2,129.33,982670.0,112.8475,112.9174,112.7952,112.9087,982670.0
2021-12-08 09:30:00,129.3,129.32,129.25,129.25,121914.0,112.8825,112.8999,112.8388,112.8388,121914.0
2021-12-08 10:00:00,129.25,129.29,129.09,129.1,242919.0,112.8388,112.8737,112.6991,112.7079,242919.0
2021-12-08 11:00:00,129.09,129.1,128.97,129.06,226836.0,112.6991,112.7079,112.5944,112.6729,226836.0
2021-12-08 12:00:00,129.06,129.18,129.05,129.18,240714.0,112.6729,112.7777,112.6642,112.7777,240714.0
2021-12-08 13:00:00,129.19,129.29,129.07,129.14,920452.0,112.7864,112.8737,112.6817,112.7428,920452.0
2021-12-08 14:00:00,129.13,129.26,129.12,129.19,252457.0,112.7341,112.8475,112.7253,112.7864,252457.0
2021-12-08 15:00:00,129.19,129.22,129.11,129.11,682185.0,112.7864,112.8126,112.7166,112.7166,682185.0
2021-12-09 09:30:00,129.26,129.35,129.18,129.33,173269.0,112.8475,112.9261,112.7777,112.9087,173269.0
2021-12-09 10:00:00,129.31,129.37,129.21,129.24,232144.0,112.8912,112.9436,112.8039,112.8301,232144.0
2021-12-09 11:00:00,129.25,129.28,129.13,129.16,255192.0,112.8388,112.865,112.7341,112.7602,255192.0
2021-12-09 12:00:00,129.16,129.18,129.08,129.1,145720.0,112.7602,112.7777,112.6904,112.7079,145720.0
2021-12-09 13:00:00,129.1,129.2,128.8,129.05,423012.0,112.7079,112.7952,112.446,112.6642,423012.0
2021-12-09 14:00:00,129.04,129.04,128.83,128.88,300761.0,112.6555,112.6555,112.4721,112.5158,300761.0
2021-12-09 15:00:00,128.88,128.93,128.56,128.6,1257741.0,112.5158,112.5594,112.2364,112.2713,1257741.0
2021-12-10 09:30:00,128.63,128.69,128.54,128.65,158777.0,112.2975,112.3499,112.219,112.315,158777.0
2021-12-10 10:00:00,128.66,128.85,128.58,128.78,292186.0,112.3237,112.4896,112.2539,112.4285,292186.0
2021-12-10 11:00:00,128.79,128.89,128.72,128.75,239480.0,112.4372,112.5245,112.3761,112.4023,239480.0
2021-12-10 12:00:00,128.75,128.8,128.7,128.73,168931.0,112.4023,112.446,112.3587,112.3848,168931.0
2021-12-10 13:00:00,128.73,128.84,128.71,128.78,287746.0,112.3848,112.4809,112.3674,112.4285,287746.0
2021-12-10 14:00:00,128.78,128.79,128.57,128.58,264806.0,112.4285,112.4372,112.2452,112.2539,264806.0
2021-12-10 15:00:00,128.58,128.62,128.58,128.6,515643.0,112.2539,112.2888,112.2539,112.2713,515643.0
2021-12-13 09:30:00,128.83,128.86,128.74,128.86,144466.0,112.4721,112.4983,112.3936,112.4983,144466.0
2021-12-13 10:00:00,128.85,128.91,128.81,128.9,566501.0,112.4896,112.542,112.4547,112.5333,566501.0
2021-12-13 11:00:00,128.91,129.11,128.88,129.02,597186.0,112.542,112.7166,112.5158,112.638,597186.0
2021-12-13 12:00:00,129.03,129.06,128.94,128.96,176814.0,112.6468,112.6729,112.5682,112.5856,176814.0
2021-12-13 13:00:00,128.96,128.96,128.87,128.88,300796.0,112.5856,112.5856,112.5071,112.5158,300796.0
2021-12-13 14:00:00,128.88,128.88,128.81,128.84,254294.0,112.5158,112.5158,112.4547,112.4809,254294.0
2021-12-13 15:00:00,128.84,128.86,128.68,128.69,1201098.0,112.4809,112.4983,112.3412,112.3499,1201098.0
2021-12-14 09:30:00,128.38,128.41,128.21,128.29,361278.0,112.0793,112.1055,111.9309,112.0007,361278.0
2021-12-14 10:00:00,128.27,128.32,128.2,128.28,635568.0,111.9833,112.0269,111.9221,111.992,635568.0
2021-12-14 11:00:00,128.28,128.4,128.11,128.19,498086.0,111.992,112.0967,111.8436,111.9134,498086.0
2021-12-14 12:00:00,128.19,128.2,128.02,128.16,358813.0,111.9134,111.9221,111.765,111.8872,358813.0
2021-12-14 13:00:00,128.16,128.24,128.11,128.22,326625.0,111.8872,111.9571,111.8436,111.9396,326625.0
2021-12-14 14:00:00,128.22,128.39,128.2,128.37,275871.0,111.9396,112.088,111.9221,112.0706,275871.0
2021-12-14 15:00:00,128.36,128.4,128.29,128.31,958761.0,112.0618,112.0967,112.0007,112.0182,958761.0
2021-12-15 09:30:00,128.09,128.36,128.08,128.3,287709.0,111.8261,112.0618,111.8174,112.0094,287709.0
2021-12-15 10:00:00,128.29,128.4,128.2,128.23,384189.0,112.0007,112.0967,111.9221,111.9483,384189.0
2021-12-15 11:00:00,128.22,128.31,128.2,128.25,223560.0,111.9396,112.0182,111.9221,111.9658,223560.0
2021-12-15 12:00:00,128.25,128.26,128.12,128.12,277083.0,111.9658,111.9745,111.8523,111.8523,277083.0
2021-12-15 13:00:00,128.12,128.14,127.85,127.94,579676.0,111.8523,111.8698,111.6166,111.6952,579676.0
2021-12-15 14:00:00,127.85,128.06,127.68,128.02,524638.0,111.6166,111.7999,111.4682,111.765,524638.0
2021-12-15 15:00:00,128.01,128.48,127.98,128.41,1042911.0,111.7563,112.1666,111.7301,112.1055,1042911.0
2021-12-16 09:30:00,128.01,128.06,127.71,127.82,486289.0,112.4433,112.4872,112.1798,112.2764,486289.0
2021-12-16 10:00:00,127.82,127.97,127.69,127.94,764366.0,112.2764,112.4082,112.1622,112.3818,764366.0
2021-12-16 11:00:00,127.94,128.05,127.91,127.98,278163.0,112.3818,112.4785,112.3555,112.417,278163.0
2021-12-16 12:00:00,127.99,128.05,127.94,127.96,370326.0,112.4258,112.4785,112.3818,112.3994,370326.0
2021-12-16 13:00:00,127.96,127.97,127.59,127.65,331503.0,112.3994,112.4082,112.0744,112.1271,331503.0
2021-12-16 14:00:00,127.65,127.89,127.57,127.87,674921.0,112.1271,112.3379,112.0568,112.3203,674921.0
2021-12-16 15:00:00,127.88,127.94,127.8,127.89,652458.0,112.3291,112.3818,112.2589,112.3379,652458.0
2021-12-17 09:30:00,128.02,128.1,127.97,128.07,253286.0,112.4521,112.5224,112.4082,112.496,253286.0
2021-12-17 10:00:00,128.08,128.11,127.94,127.99,525325.0,112.5048,112.5312,112.3818,112.4258,525325.0
2021-12-17 11:00:00,128.0,128.14,127.97,128.1,448263.0,112.4345,112.5575,112.4082,112.5224,448263.0
2021-12-17 12:00:00,128.1,128.1,127.97,127.99,168324.0,112.5224,112.5224,112.4082,112.4258,168324.0
2021-12-17 13:00:00,127.99,128.0,127.84,127.93,256269.0,112.4258,112.4345,112.294,112.3731,256269.0
2021-12-17 14:00:00,127.93,128.02,127.92,127.97,964252.0,112.3731,112.4521,112.3643,112.4082,964252.0
2021-12-17 15:00:00,127.97,127.98,127.82,127.9,1062194.0,112.4082,112.417,112.2764,112.3467,1062194.0
2021-12-20 09:30:00,127.86,127.97,127.79,127.79,373016.0,112.3116,112.4082,112.2501,112.2501,373016.0
2021-12-20 10:00:00,127.8,127.99,127.78,127.91,404806.0,112.2589,112.4258,112.2413,112.3555,404806.0
2021-12-20 11:00:00,127.91,127.99,127.87,127.94,495053.0,112.3555,112.4258,112.3203,112.3818,495053.0
2021-12-20 12:00:00,127.95,127.96,127.83,127.9,220910.0,112.3906,112.3994,112.2852,112.3467,220910.0
2021-12-20 13:00:00,127.9,127.96,127.87,127.89,916700.0,112.3467,112.3994,112.3203,112.3379,916700.0
2021-12-20 14:00:00,127.9,127.98,127.84,127.88,436981.0,112.3467,112.417,112.294,112.3291,436981.0
2021-12-20 15:00:00,127.87,127.88,127.82,127.83,521189.0,112.3203,112.3291,112.2764,112.2852,521189.0
2021-12-21 09:30:00,127.77,127.84,127.72,127.73,257214.0,112.2325,112.294,112.1886,112.1974,257214.0
2021-12-21 10:00:00,127.72,127.86,127.59,127.76,344749.0,112.1886,112.3116,112.0744,112.2237,344749.0
2021-12-21 11:00:00,127.77,127.8,127.71,127.8,281603.0,112.2325,112.2589,112.1798,112.2589,281603.0
2021-12-21 12:00:00,127.8,127.81,127.72,127.74,266104.0,112.2589,112.2676,112.1886,112.2062,266104.0
2021-12-21 13:00:00,127.74,127.99,127.7,127.89,557934.0,112.2062,112.4258,112.171,112.3379,557934.0
2021-12-21 14:00:00,127.89,127.92,127.83,127.88,288662.0,112.3379,112.3643,112.2852,112.3291,288662.0
2021-12-21 15:00:00,127.88,128.11,127.87,128.1,730797.0,112.3291,112.5312,112.3203,112.5224,730797.0
2021-12-22 09:30:00,128.13,128.15,128.0,128.03,237524.0,112.5487,112.5663,112.4345,112.4609,237524.0
2021-12-22 10:00:00,128.03,128.22,127.99,128.2,440408.0,112.4609,112.6278,112.4258,112.6102,440408.0
2021-12-22 11:00:00,128.2,128.42,128.2,128.4,266321.0,112.6102,112.8035,112.6102,112.7859,266321.0
2021-12-22 12:00:00,128.4,128.52,128.39,128.52,235358.0,112.7859,112.8913,112.7771,112.8913,235358.0
2021-12-22 13:00:00,128.51,128.71,128.33,128.38,458349.0,112.8825,113.0582,112.7244,112.7683,458349.0
2021-12-22 14:00:00,128.38,128.46,128.37,128.45,243343.0,112.7683,112.8386,112.7595,112.8298,243343.0
2021-12-22 15:00:00,128.44,128.53,128.42,128.52,795076.0,112.821,112.9001,112.8035,112.8913,795076.0
2021-12-23 09:30:00,128.49,128.5,128.15,128.17,225502.0,112.865,112.8737,112.5663,112.5839,225502.0
2021-12-23 10:00:00,128.19,128.22,128.05,128.1,327387.0,112.6014,112.6278,112.4785,112.5224,327387.0
2021-12-23 11:00:00,128.09,128.19,128.07,128.13,215309.0,112.5136,112.6014,112.496,112.5487,215309.0
2021-12-23 12:00:00,128.13,128.2,128.1,128.11,155759.0,112.5487,112.6102,112.5224,112.5312,155759.0
2021-12-23 13:00:00,128.11,128.17,128.1,128.15,176144.0,112.5312,112.5839,112.5224,112.5663,176144.0
2021-12-23 14:00:00,128.16,128.22,128.09,128.19,384397.0,112.5751,112.6278,112.5136,112.6014,384397.0
2021-12-23 15:00:00,128.2,128.27,128.17,128.22,1018830.0,112.6102,112.6717,112.5839,112.6278,1018830.0
2021-12-27 09:30:00,128.27,128.37,128.22,128.36,205776.0,112.6717,112.7595,112.6278,112.7508,205776.0
2021-12-27 10:00:00,128.36,128.55,128.3,128.55,568308.0,112.7508,112.9177,112.6981,112.9177,568308.0
2021-12-27 11:00:00,128.54,128.56,128.51,128.53,181455.0,112.9089,112.9264,112.8825,112.9001,181455.0
2021-12-27 12:00:00,128.53,128.54,128.47,128.53,197768.0,112.9001,112.9089,112.8474,112.9001,197768.0
2021-12-27 13:00:00,128.53,128.57,128.41,128.53,331192.0,112.9001,112.9352,112.7947,112.9001,331192.0
2021-12-27 14:00:00,128.53,128.59,128.53,128.58,164391.0,112.9001,112.9528,112.9001,112.944,164391.0
2021-12-27 15:00:00,128.58,128.71,128.56,128.67,683074.0,112.944,113.0582,112.9264,113.0231,683074.0
2021-12-28 09:30:00,128.97,129.05,128.92,128.96,531354.0,113.2866,113.3569,113.2427,113.2778,531354.0
2021-12-28 10:00:00,128.95,129.0,128.85,128.87,653338.0,113.269,113.3129,113.1812,113.1987,653338.0
2021-12-28 11:00:00,128.87,128.9,128.78,128.8,200691.0,113.1987,113.2251,113.1197,113.1373,200691.0
2021-12-28 12:00:00,128.79,128.84,128.72,128.75,192379.0,113.1285,113.1724,113.067,113.0933,192379.0
2021-12-28 13:00:00,128.75,128.87,128.54,128.61,353585.0,113.0933,113.1987,112.9089,112.9704,353585.0
2021-12-28 14:00:00,128.6,128.67,128.6,128.63,295557.0,112.9616,113.0231,112.9616,112.9879,295557.0
2021-12-28 15:00:00,128.63,128.65,128.56,128.58,362699.0,112.9879,113.0055,112.9264,112.944,362699.0
2021-12-29 09:30:00,128.28,128.35,128.23,128.34,353707.0,112.6805,112.742,112.6366,112.7332,353707.0
2021-12-29 10:00:00,128.34,128.37,128.2,128.21,436765.0,112.7332,112.7595,112.6102,112.619,436765.0
2021-12-29 11:00:00,128.21,128.24,128.12,128.23,352874.0,112.619,112.6454,112.5399,112.6366,352874.0
2021-12-29 12:00:00,128.23,128.31,128.2,128.2,308346.0,112.6366,112.7068,112.6102,112.6102,308346.0
2021-12-29 13:00:00,128.21,128.32,128.02,128.31,838008.0,112.619,112.7156,112.4521,112.7068,838008.0
2021-12-29 14:00:00,128.31,128.42,128.29,128.4,436046.0,112.7068,112.8035,112.6893,112.7859,436046.0
2021-12-29 15:00:00,128.4,128.7,128.37,128.69,789962.0,112.7859,113.0494,112.7595,113.0406,789962.0
2021-12-30 09:30:00,128.94,128.96,128.85,128.9,255387.0,113.2602,113.2778,113.1812,113.2251,255387.0
2021-12-30 10:00:00,128.9,128.96,128.81,128.91,295505.0,113.2251,113.2778,113.146,113.2339,295505.0
2021-12-30 11:00:00,128.91,128.99,128.88,128.95,392418.0,113.2339,113.3042,113.2075,113.269,392418.0
2021-12-30 12:00:00,128.94,129.03,128.89,129.02,286684.0,113.2602,113.3393,113.2163,113.3305,286684.0
2021-12-30 13:00:00,129.02,129.06,128.99,129.02,184618.0,113.3305,113.3656,113.3042,113.3305,184618.0
2021-12-30 14:00:00,129.03,129.07,128.97,129.06,342852.0,113.3393,113.3744,113.2866,113.3656,342852.0
2021-12-30 15:00:00,129.06,129.36,129.06,129.36,807288.0,113.3656,113.6292,113.3656,113.6292,807288.0
2021-12-31 09:30:00,129.22,129.27,129.06,129.1,306286.0,113.5062,113.5501,113.3656,113.4008,306286.0
2021-12-31 10:00:00,129.09,129.23,129.08,129.18,291562.0,113.392,113.515,113.3832,113.471,291562.0
2021-12-31 11:00:00,129.19,129.24,129.15,129.19,557748.0,113.4798,113.5238,113.4447,113.4798,557748.0
2021-12-31 12:00:00,129.19,129.31,129.07,129.23,681771.0,113.4798,113.5852,113.3744,113.515,681771.0
2021-12-31 13:00:00,129.24,129.25,129.07,129.18,334190.0,113.5238,113.5325,113.3744,113.471,334190.0
2021-12-31 14:00:00,129.19,129.23,129.09,129.13,289994.0,113.4798,113.515,113.392,113.4271,289994.0
2021-12-31 15:00:00,129.13,129.23,129.12,129.16,890968.0,113.4271,113.515,113.4183,113.4535,890968.0
2022-01-03 09:30:00,128.69,128.71,128.53,128.55,672147.0,113.0406,113.0582,112.9001,112.9177,672147.0
2022-01-03 10:00:00,128.56,128.69,128.48,128.62,400920.0,112.9264,113.0406,112.8562,112.9791,400920.0
2022-01-03 11:00:00,128.62,128.62,128.45,128.5,391059.0,112.9791,112.9791,112.8298,112.8737,391059.0
2022-01-03 12:00:00,128.5,128.58,128.47,128.49,348313.0,112.8737,112.944,112.8474,112.865,348313.0
2022-01-03 13:00:00,128.49,128.51,128.4,128.42,363479.0,112.865,112.8825,112.7859,112.8035,363479.0
2022-01-03 14:00:00,128.43,128.47,128.38,128.42,447287.0,112.8123,112.8474,112.7683,112.8035,447287.0
2022-01-03 15:00:00,128.42,128.62,128.38,128.47,1013219.0,112.8035,112.9791,112.7683,112.8474,1013219.0
2022-01-04 09:30:00,128.32,128.46,128.3,128.38,550879.0,112.7156,112.8386,112.6981,112.7683,550879.0
2022-01-04 10:00:00,128.41,128.46,128.11,128.13,904621.0,112.7947,112.8386,112.5312,112.5487,904621.0
2022-01-04 11:00:00,128.14,128.19,127.84,127.96,876456.0,112.5575,112.6014,112.294,112.3994,876456.0
2022-01-04 12:00:00,127.96,127.97,127.8,127.83,446638.0,112.3994,112.4082,112.2589,112.2852,446638.0
2022-01-04 13:00:00,127.83,127.88,127.75,127.86,639108.0,112.2852,112.3291,112.2149,112.3116,639108.0
2022-01-04 14:00:00,127.86,127.94,127.84,127.88,678733.0,112.3116,112.3818,112.294,112.3291,678733.0
2022-01-04 15:00:00,127.89,127.98,127.79,127.96,1035313.0,112.3379,112.417,112.2501,112.3994,1035313.0
2022-01-05 09:30:00,128.02,128.04,127.88,127.92,196236.0,112.4521,112.4697,112.3291,112.3643,196236.0
2022-01-05 10:00:00,127.93,127.93,127.55,127.73,550997.0,112.3731,112.3731,112.0393,112.1974,550997.0
2022-01-05 11:00:00,127.72,127.73,127.52,127.59,451590.0,112.1886,112.1974,112.0129,112.0744,451590.0
2022-01-05 12:00:00,127.59,127.59,127.32,127.35,720948.0,112.0744,112.0744,111.8372,111.8636,720948.0
2022-01-05 13:00:00,127.35,127.46,127.32,127.34,411143.0,111.8636,111.9602,111.8372,111.8548,411143.0
2022-01-05 14:00:00,127.34,127.39,126.95,126.98,948409.0,111.8548,111.8987,111.5122,111.5386,948409.0
2022-01-05 15:00:00,126.99,127.15,126.92,126.93,2086072.0,111.5474,111.6879,111.4859,111.4947,2086072.0
2022-01-06 09:30:00,126.45,126.47,126.19,126.19,764011.0,111.073,111.0906,110.8446,110.8446,764011.0
2022-01-06 10:00:00,126.22,126.37,126.02,126.34,1310966.0,110.871,111.0028,110.6953,110.9764,1310966.0
2022-01-06 11:00:00,126.35,126.4,126.19,126.2,850959.0,110.9852,111.0291,110.8446,110.8534,850959.0
2022-01-06 12:00:00,126.2,126.29,126.15,126.16,502756.0,110.8534,110.9325,110.8095,110.8183,502756.0
2022-01-06 13:00:00,126.16,126.19,126.0,126.05,962820.0,110.8183,110.8446,110.6778,110.7217,962820.0
2022-01-06 14:00:00,126.05,126.29,126.05,126.2,1091421.0,110.7217,110.9325,110.7217,110.8534,1091421.0
2022-01-06 15:00:00,126.19,126.44,126.17,126.39,1190883.0,110.8446,111.0642,110.8271,111.0203,1190883.0
2022-01-07 09:30:00,126.33,126.41,126.2,126.3,422814.0,110.9676,111.0379,110.8534,110.9413,422814.0
2022-01-07 10:00:00,126.3,126.41,126.19,126.19,1105890.0,110.9413,111.0379,110.8446,110.8446,1105890.0
2022-01-07 11:00:00,126.19,126.26,126.04,126.23,1569500.0,110.8446,110.9061,110.7129,110.8798,1569500.0
2022-01-07 12:00:00,126.22,126.25,126.11,126.22,1369999.0,110.871,110.8973,110.7744,110.871,1369999.0
2022-01-07 13:00:00,126.22,126.29,126.15,126.19,662689.0,110.871,110.9325,110.8095,110.8446,662689.0
2022-01-07 14:00:00,126.19,126.24,126.14,126.18,332394.0,110.8446,110.8886,110.8007,110.8359,332394.0
2022-01-07 15:00:00,126.18,126.33,126.17,126.24,1416918.0,110.8359,110.9676,110.8271,110.8886,1416918.0
2022-01-10 09:30:00,126.03,126.08,125.95,126.0,567991.0,110.7041,110.748,110.6338,110.6778,567991.0
2022-01-10 10:00:00,126.0,126.04,125.87,125.88,1557984.0,110.6778,110.7129,110.5636,110.5723,1557984.0
2022-01-10 11:00:00,125.87,125.97,125.84,125.94,899767.0,110.5636,110.6514,110.5372,110.625,899767.0
2022-01-10 12:00:00,125.94,126.14,125.93,126.04,497019.0,110.625,110.8007,110.6163,110.7129,497019.0
2022-01-10 13:00:00,126.04,126.13,126.03,126.12,381019.0,110.7129,110.7919,110.7041,110.7832,381019.0
2022-01-10 14:00:00,126.12,126.23,126.11,126.15,947838.0,110.7832,110.8798,110.7744,110.8095,947838.0
2022-01-10 15:00:00,126.15,126.4,126.14,126.4,1221771.0,110.8095,111.0291,110.8007,111.0291,1221771.0
2022-01-11 09:30:00,126.42,126.51,126.35,126.43,290768.0,111.0467,111.1257,110.9852,111.0555,290768.0
2022-01-11 10:00:00,126.42,126.53,126.38,126.43,505473.0,111.0467,111.1433,111.0115,111.0555,505473.0
2022-01-11 11:00:00,126.43,126.61,126.41,126.59,609054.0,111.0555,111.2136,111.0379,111.196,609054.0
2022-01-11 12:00:00,126.59,126.76,126.57,126.76,824410.0,111.196,111.3453,111.1784,111.3453,824410.0
2022-01-11 13:00:00,126.76,126.86,126.68,126.86,684603.0,111.3453,111.4332,111.2751,111.4332,684603.0
2022-01-11 14:00:00,126.86,127.18,126.85,127.18,1033237.0,111.4332,111.7143,111.4244,111.7143,1033237.0
2022-01-11 15:00:00,127.18,127.28,127.14,127.27,3033009.0,111.7143,111.8021,111.6791,111.7933,3033009.0
2022-01-12 09:30:00,127.11,127.17,126.98,126.99,544205.0,111.6528,111.7055,111.5386,111.5474,544205.0
2022-01-12 10:00:00,126.99,127.13,126.95,126.98,821010.0,111.5474,111.6703,111.5122,111.5386,821010.0
2022-01-12 11:00:00,126.98,126.99,126.64,126.85,920062.0,111.5386,111.5474,111.2399,111.4244,920062.0
2022-01-12 12:00:00,126.86,126.93,126.8,126.86,981649.0,111.4332,111.4947,111.3805,111.4332,981649.0
2022-01-12 13:00:00,126.85,126.87,126.76,126.82,863518.0,111.4244,111.442,111.3453,111.398,863518.0
2022-01-12 14:00:00,126.82,126.84,126.74,126.74,687189.0,111.398,111.4156,111.3278,111.3278,687189.0
2022-01-12 15:00:00,126.75,126.77,126.43,126.46,1950012.0,111.3365,111.3541,111.0555,111.0818,1950012.0
2022-01-13 09:30:00,126.31,126.39,126.22,126.35,376040.0,110.9501,111.0203,110.871,110.9852,376040.0
2022-01-13 10:00:00,126.35,126.44,126.27,126.31,712404.0,110.9852,111.0642,110.9149,110.9501,712404.0
2022-01-13 11:00:00,126.31,126.59,126.26,126.58,604598.0,110.9501,111.196,110.9061,111.1872,604598.0
2022-01-13 12:00:00,126.59,126.66,126.55,126.6,605487.0,111.196,111.2575,111.1609,111.2048,605487.0
2022-01-13 13:00:00,126.6,126.65,126.45,126.54,632310.0,111.2048,111.2487,111.073,111.1521,632310.0
2022-01-13 14:00:00,126.54,126.55,126.42,126.43,285961.0,111.1521,111.1609,111.0467,111.0555,285961.0
2022-01-13 15:00:00,126.43,126.53,126.4,126.5,1053398.0,111.0555,111.1433,111.0291,111.1169,1053398.0
2022-01-14 09:30:00,126.26,126.32,126.16,126.3,227910.0,110.9061,110.9588,110.8183,110.9413,227910.0
2022-01-14 10:00:00,126.29,126.3,126.13,126.19,1455136.0,110.9325,110.9413,110.7919,110.8446,1455136.0
2022-01-14 11:00:00,126.2,126.28,126.15,126.21,608163.0,110.8534,110.9237,110.8095,110.8622,608163.0
2022-01-14 12:00:00,126.21,126.23,126.1,126.11,753146.0,110.8622,110.8798,110.7656,110.7744,753146.0
2022-01-14 13:00:00,126.11,126.18,125.97,126.03,714356.0,110.7744,110.8359,110.6514,110.7041,714356.0
2022-01-14 14:00:00,126.03,126.07,125.99,125.99,471213.0,110.7041,110.7392,110.669,110.669,471213.0
2022-01-14 15:00:00,125.99,126.0,125.85,125.91,830015.0,110.669,110.6778,110.546,110.5987,830015.0
2022-01-18 09:30:00,125.54,125.63,125.49,125.55,1028300.0,110.2737,110.3527,110.2298,110.2825,1028300.0
2022-01-18 10:00:00,125.56,125.57,125.36,125.46,910655.0,110.2913,110.3,110.1156,110.2034,910655.0
2022-01-18 11:00:00,125.47,125.49,125.37,125.44,575155.0,110.2122,110.2298,110.1244,110.1858,575155.0
2022-01-18 12:00:00,125.44,125.45,125.3,125.37,1072556.0,110.1858,110.1946,110.0629,110.1244,1072556.0
2022-01-18 13:00:00,125.37,125.5,125.31,125.49,915683.0,110.1244,110.2386,110.0717,110.2298,915683.0
2022-01-18 14:00:00,125.48,125.53,125.33,125.34,662407.0,110.221,110.2649,110.0892,110.098,662407.0
2022-01-18 15:00:00,125.33,125.43,125.3,125.31,855066.0,110.0892,110.1771,110.0629,110.0717,855066.0
2022-01-19 09:30:00,125.38,125.42,125.32,125.36,1099922.0,110.1331,110.1683,110.0804,110.1156,1099922.0
2022-01-19 10:00:00,125.36,125.4,125.18,125.32,601370.0,110.1156,110.1507,109.9575,110.0804,601370.0
2022-01-19 11:00:00,125.32,125.44,125.31,125.34,803857.0,110.0804,110.1858,110.0717,110.098,803857.0
2022-01-19 12:00:00,125.34,125.4,125.26,125.3,634974.0,110.098,110.1507,110.0277,110.0629,634974.0
2022-01-19 13:00:00,125.3,125.4,125.24,125.25,840079.0,110.0629,110.1507,110.0102,110.019,840079.0
2022-01-19 14:00:00,125.24,125.27,125.19,125.25,591163.0,110.0102,110.0365,109.9663,110.019,591163.0
2022-01-19 15:00:00,125.25,125.25,125.06,125.06,1993667.0,110.019,110.019,109.8521,109.8521,1993667.0
2022-01-20 09:30:00,125.42,125.46,125.32,125.38,539537.0,110.1683,110.2034,110.0804,110.1331,539537.0
2022-01-20 10:00:00,125.39,125.48,125.34,125.47,747162.0,110.1419,110.221,110.098,110.2122,747162.0
2022-01-20 11:00:00,125.46,125.66,125.42,125.62,822096.0,110.2034,110.3791,110.1683,110.344,822096.0
2022-01-20 12:00:00,125.63,125.66,125.51,125.6,809453.0,110.3527,110.3791,110.2473,110.3264,809453.0
2022-01-20 13:00:00,125.59,125.67,125.22,125.23,1157746.0,110.3176,110.3879,109.9926,110.0014,1157746.0
2022-01-20 14:00:00,125.22,125.32,125.18,125.31,512768.0,109.9926,110.0804,109.9575,110.0717,512768.0
2022-01-20 15:00:00,125.3,125.34,125.17,125.2,1906217.0,110.0629,110.098,109.9487,109.975,1906217.0
2022-01-21 09:30:00,125.68,125.7,125.58,125.67,1060955.0,110.3967,110.4142,110.3088,110.3879,1060955.0
2022-01-21 10:00:00,125.67,125.73,125.54,125.63,762806.0,110.3879,110.4406,110.2737,110.3527,762806.0
2022-01-21 11:00:00,125.64,125.84,125.59,125.71,778585.0,110.3615,110.5372,110.3176,110.423,778585.0
2022-01-21 12:00:00,125.72,125.83,125.71,125.83,553697.0,110.4318,110.5284,110.423,110.5284,553697.0
2022-01-21 13:00:00,125.83,125.84,125.73,125.79,354371.0,110.5284,110.5372,110.4406,110.4933,354371.0
2022-01-21 14:00:00,125.8,126.0,125.75,125.99,573412.0,110.5021,110.6778,110.4582,110.669,573412.0
2022-01-21 15:00:00,125.99,126.05,125.94,125.98,1356973.0,110.669,110.7217,110.625,110.6602,1356973.0
2022-01-24 09:30:00,126.05,126.08,125.87,126.04,625251.0,110.7217,110.748,110.5636,110.7129,625251.0
2022-01-24 10:00:00,126.04,126.12,125.87,126.09,1379813.0,110.7129,110.7832,110.5636,110.7568,1379813.0
2022-01-24 11:00:00,126.1,126.15,126.01,126.07,1085799.0,110.7656,110.8095,110.6865,110.7392,1085799.0
2022-01-24 12:00:00,126.06,126.18,126.0,126.14,1459956.0,110.7305,110.8359,110.6778,110.8007,1459956.0
2022-01-24 13:00:00,126.14,126.37,126.11,126.33,1364233.0,110.8007,111.0028,110.7744,110.9676,1364233.0
2022-01-24 14:00:00,126.33,126.35,126.18,126.19,1219005.0,110.9676,110.9852,110.8359,110.8446,1219005.0
2022-01-24 15:00:00,126.19,126.39,126.11,126.27,2299141.0,110.8446,111.0203,110.7744,110.9149,2299141.0
2022-01-25 09:30:00,126.24,126.34,126.18,126.32,341355.0,110.8886,110.9764,110.8359,110.9588,341355.0
2022-01-25 10:00:00,126.32,126.47,126.14,126.43,1055752.0,110.9588,111.0906,110.8007,111.0555,1055752.0
2022-01-25 11:00:00,126.43,126.49,126.34,126.45,497182.0,111.0555,111.1082,110.9764,111.073,497182.0
2022-01-25 12:00:00,126.44,126.45,126.3,126.4,550044.0,111.0642,111.073,110.9413,111.0291,550044.0
2022-01-25 13:00:00,126.41,126.41,126.13,126.14,1169450.0,111.0379,111.0379,110.7919,110.8007,1169450.0
2022-01-25 14:00:00,126.14,126.2,125.99,126.06,701667.0,110.8007,110.8534,110.669,110.7305,701667.0
2022-01-25 15:00:00,126.05,126.11,125.96,126.06,959935.0,110.7217,110.7744,110.6426,110.7305,959935.0
2022-01-26 09:30:00,126.07,126.14,125.85,125.87,466448.0,110.7392,110.8007,110.546,110.5636,466448.0
2022-01-26 10:00:00,125.88,126.07,125.87,125.94,642154.0,110.5723,110.7392,110.5636,110.625,642154.0
2022-01-26 11:00:00,125.95,126.1,125.89,126.08,961672.0,110.6338,110.7656,110.5811,110.748,961672.0
2022-01-26 12:00:00,126.08,126.21,126.07,126.2,509715.0,110.748,110.8622,110.7392,110.8534,509715.0
2022-01-26 13:00:00,126.2,126.28,126.11,126.19,802519.0,110.8534,110.9237,110.7744,110.8446,802519.0
2022-01-26 14:00:00,126.19,126.26,125.42,125.55,1758872.0,110.8446,110.9061,110.1683,110.2825,1758872.0
2022-01-26 15:00:00,125.54,125.6,125.14,125.22,3670201.0,110.2737,110.3264,109.9223,109.9926,3670201.0
2022-01-27 09:30:00,125.58,125.87,125.55,125.83,662461.0,110.3088,110.5636,110.2825,110.5284,662461.0
2022-01-27 10:00:00,125.84,125.86,125.36,125.54,1458969.0,110.5372,110.5548,110.1156,110.2737,1458969.0
2022-01-27 11:00:00,125.54,125.68,125.52,125.65,1560394.0,110.2737,110.3967,110.2561,110.3703,1560394.0
2022-01-27 12:00:00,125.66,125.81,125.66,125.68,1535500.0,110.3791,110.5109,110.3791,110.3967,1535500.0
2022-01-27 13:00:00,125.68,125.79,125.65,125.72,1517011.0,110.3967,110.4933,110.3703,110.4318,1517011.0
2022-01-27 14:00:00,125.71,125.76,125.63,125.63,2577681.0,110.423,110.4669,110.3527,110.3527,2577681.0
2022-01-27 15:00:00,125.63,125.8,125.62,125.77,2424672.0,110.3527,110.5021,110.344,110.4757,2424672.0
2022-01-28 09:30:00,125.94,126.03,125.86,125.98,503314.0,110.625,110.7041,110.5548,110.6602,503314.0
2022-01-28 10:00:00,125.98,126.16,125.96,126.07,1113306.0,110.6602,110.8183,110.6426,110.7392,1113306.0
2022-01-28 11:00:00,126.07,126.24,126.06,126.18,1130999.0,110.7392,110.8886,110.7305,110.8359,1130999.0
2022-01-28 12:00:00,126.18,126.23,126.12,126.18,1342228.0,110.8359,110.8798,110.7832,110.8359,1342228.0
2022-01-28 13:00:00,126.18,126.23,126.11,126.21,1033655.0,110.8359,110.8798,110.7744,110.8622,1033655.0
2022-01-28 14:00:00,126.2,126.24,126.16,126.2,910405.0,110.8534,110.8886,110.8183,110.8534,910405.0
2022-01-28 15:00:00,126.21,126.3,126.17,126.18,1409949.0,110.8622,110.9413,110.8271,110.8359,1409949.0
2022-01-31 09:30:00,126.14,126.15,126.07,126.13,518625.0,110.8007,110.8095,110.7392,110.7919,518625.0
2022-01-31 10:00:00,126.13,126.33,126.1,126.27,1019538.0,110.7919,110.9676,110.7656,110.9149,1019538.0
2022-01-31 11:00:00,126.27,126.27,126.16,126.21,864060.0,110.9149,110.9149,110.8183,110.8622,864060.0
2022-01-31 12:00:00,126.21,126.23,126.13,126.19,606551.0,110.8622,110.8798,110.7919,110.8446,606551.0
2022-01-31 13:00:00,126.19,126.33,126.17,126.28,712079.0,110.8446,110.9676,110.8271,110.9237,712079.0
2022-01-31 14:00:00,126.28,126.34,126.21,126.25,765410.0,110.9237,110.9764,110.8622,110.8973,765410.0
2022-01-31 15:00:00,126.25,126.53,126.13,126.51,2006360.0,110.8973,111.1433,110.7919,111.1257,2006360.0
2022-02-01 09:30:00,125.9,125.92,125.72,125.8,687781.0,110.9772,110.9949,110.8186,110.8891,687781.0
2022-02-01 10:00:00,125.8,125.83,125.58,125.71,1294638.0,110.8891,110.9155,110.6952,110.8097,1294638.0
2022-02-01 11:00:00,125.71,125.75,125.4,125.48,2639775.0,110.8097,110.845,110.5365,110.607,2639775.0
2022-02-01 12:00:00,125.48,125.62,125.42,125.53,1615367.0,110.607,110.7304,110.5541,110.6511,1615367.0
2022-02-01 13:00:00,125.53,125.55,125.33,125.44,2230658.0,110.6511,110.6687,110.4748,110.5717,2230658.0
2022-02-01 14:00:00,125.43,125.56,125.42,125.43,1948340.0,110.5629,110.6775,110.5541,110.5629,1948340.0
2022-02-01 15:00:00,125.43,125.44,125.25,125.31,4847619.0,110.5629,110.5717,110.4043,110.4572,4847619.0
2022-02-02 09:30:00,125.3,125.48,125.24,125.47,586425.0,110.4483,110.607,110.3955,110.5982,586425.0
2022-02-02 10:00:00,125.47,125.48,125.32,125.41,932036.0,110.5982,110.607,110.466,110.5453,932036.0
2022-02-02 11:00:00,125.41,125.51,125.3,125.46,936051.0,110.5453,110.6335,110.4483,110.5894,936051.0
2022-02-02 12:00:00,125.46,125.62,125.43,125.62,733944.0,110.5894,110.7304,110.5629,110.7304,733944.0
2022-02-02 13:00:00,125.63,125.69,125.49,125.53,690238.0,110.7392,110.7921,110.6158,110.6511,690238.0
2022-02-02 14:00:00,125.53,125.53,125.45,125.47,1226261.0,110.6511,110.6511,110.5806,110.5982,1226261.0
2022-02-02 15:00:00,125.46,125.47,125.32,125.42,1653043.0,110.5894,110.5982,110.466,110.5541,1653043.0
2022-02-03 09:30:00,124.77,124.9,124.68,124.82,810270.0,109.9812,110.0958,109.9018,110.0252,810270.0
2022-02-03 10:00:00,124.83,124.95,124.76,124.82,620798.0,110.0341,110.1398,109.9723,110.0252,620798.0
2022-02-03 11:00:00,124.82,124.89,124.76,124.86,536695.0,110.0252,110.0869,109.9723,110.0605,536695.0
2022-02-03 12:00:00,124.86,124.87,124.64,124.67,601691.0,110.0605,110.0693,109.8666,109.893,601691.0
2022-02-03 13:00:00,124.67,124.75,124.6,124.65,777018.0,109.893,109.9635,109.8313,109.8754,777018.0
2022-02-03 14:00:00,124.65,124.76,124.64,124.71,656608.0,109.8754,109.9723,109.8666,109.9283,656608.0
2022-02-03 15:00:00,124.71,124.76,124.6,124.6,1561168.0,109.9283,109.9723,109.8313,109.8313,1561168.0
2022-02-04 09:30:00,124.08,124.29,124.03,124.12,528954.0,109.3729,109.5581,109.3289,109.4082,528954.0
2022-02-04 10:00:00,124.12,124.14,123.77,123.81,778779.0,109.4082,109.4258,109.0997,109.135,778779.0
2022-02-04 11:00:00,123.81,124.0,123.81,123.97,1010032.0,109.135,109.3024,109.135,109.276,1010032.0
2022-02-04 12:00:00,123.96,124.04,123.84,123.85,3176893.0,109.2672,109.3377,109.1614,109.1702,3176893.0
2022-02-04 13:00:00,123.85,123.89,123.82,123.84,379290.0,109.1702,109.2055,109.1438,109.1614,379290.0
2022-02-04 14:00:00,123.84,123.92,123.81,123.87,466673.0,109.1614,109.2319,109.135,109.1878,466673.0
2022-02-04 15:00:00,123.87,123.95,123.85,123.93,1874427.0,109.1878,109.2584,109.1702,109.2407,1874427.0
2022-02-07 09:30:00,123.96,123.97,123.61,123.64,664779.0,109.2672,109.276,108.9587,108.9851,664779.0
2022-02-07 10:00:00,123.64,123.77,123.53,123.54,2605819.0,108.9851,109.0997,108.8881,108.897,2605819.0
2022-02-07 11:00:00,123.55,123.63,123.47,123.59,678176.0,108.9058,108.9763,108.8353,108.941,678176.0
2022-02-07 12:00:00,123.58,123.78,123.57,123.75,1184825.0,108.9322,109.1085,108.9234,109.0821,1184825.0
2022-02-07 13:00:00,123.74,123.81,123.74,123.78,829813.0,109.0732,109.135,109.0732,109.1085,829813.0
2022-02-07 14:00:00,123.78,123.95,123.77,123.93,649146.0,109.1085,109.2584,109.0997,109.2407,649146.0
2022-02-07 15:00:00,123.93,123.97,123.86,123.86,1419931.0,109.2407,109.276,109.179,109.179,1419931.0
2022-02-08 09:30:00,123.65,123.67,123.54,123.62,504046.0,108.9939,109.0115,108.897,108.9675,504046.0
2022-02-08 10:00:00,123.61,123.68,123.56,123.63,540514.0,108.9587,109.0204,108.9146,108.9763,540514.0
2022-02-08 11:00:00,123.64,123.79,123.63,123.69,575622.0,108.9851,109.1173,108.9763,109.0292,575622.0
2022-02-08 12:00:00,123.7,123.79,123.68,123.73,295748.0,109.038,109.1173,109.0204,109.0644,295748.0
2022-02-08 13:00:00,123.73,123.88,123.68,123.85,733078.0,109.0644,109.1967,109.0204,109.1702,733078.0
2022-02-08 14:00:00,123.84,123.89,123.75,123.78,671660.0,109.1614,109.2055,109.0821,109.1085,671660.0
2022-02-08 15:00:00,123.79,123.81,123.67,123.67,1368083.0,109.1173,109.135,109.0115,109.0115,1368083.0
2022-02-09 09:30:00,123.95,123.98,123.84,123.89,664999.0,109.2584,109.2848,109.1614,109.2055,664999.0
2022-02-09 10:00:00,123.89,124.07,123.87,124.04,1001140.0,109.2055,109.3641,109.1878,109.3377,1001140.0
2022-02-09 11:00:00,124.04,124.17,124.03,124.11,661551.0,109.3377,109.4523,109.3289,109.3994,661551.0
2022-02-09 12:00:00,124.12,124.13,124.03,124.06,918065.0,109.4082,109.417,109.3289,109.3553,918065.0
2022-02-09 13:00:00,124.07,124.27,124.0,124.06,867447.0,109.3641,109.5404,109.3024,109.3553,867447.0
2022-02-09 14:00:00,124.06,124.07,123.98,123.99,252588.0,109.3553,109.3641,109.2848,109.2936,252588.0
2022-02-09 15:00:00,123.99,124.0,123.82,123.94,1409586.0,109.2936,109.3024,109.1438,109.2495,1409586.0
2022-02-10 09:30:00,123.63,123.73,123.55,123.65,507048.0,108.9763,109.0644,108.9058,108.9939,507048.0
2022-02-10 10:00:00,123.64,123.74,123.51,123.51,1064378.0,108.9851,109.0732,108.8705,108.8705,1064378.0
2022-02-10 11:00:00,123.51,123.62,123.43,123.62,1676766.0,108.8705,108.9675,108.8,108.9675,1676766.0
2022-02-10 12:00:00,123.61,123.62,123.1,123.18,1492188.0,108.9587,108.9675,108.5091,108.5796,1492188.0
2022-02-10 13:00:00,123.17,123.48,123.11,123.38,1320900.0,108.5708,108.8441,108.5179,108.7559,1320900.0
2022-02-10 14:00:00,123.38,123.45,123.21,123.24,1087755.0,108.7559,108.8176,108.6061,108.6325,1087755.0
2022-02-10 15:00:00,123.25,123.25,122.92,122.97,3556106.0,108.6413,108.6413,108.3504,108.3945,3556106.0
2022-02-11 09:30:00,123.63,123.65,123.56,123.58,791571.0,108.9763,108.9939,108.9146,108.9322,791571.0
2022-02-11 10:00:00,123.58,123.82,123.54,123.55,1790804.0,108.9322,109.1438,108.897,108.9058,1790804.0
2022-02-11 11:00:00,123.56,123.58,123.12,123.23,1675814.0,108.9146,108.9322,108.5267,108.6237,1675814.0
2022-02-11 12:00:00,123.23,123.26,123.1,123.2,781348.0,108.6237,108.6501,108.5091,108.5973,781348.0
2022-02-11 13:00:00,123.19,123.69,123.1,123.68,2069315.0,108.5884,109.0292,108.5091,109.0204,2069315.0
2022-02-11 14:00:00,123.68,123.94,123.43,123.7,2845485.0,109.0204,109.2495,108.8,109.038,2845485.0
2022-02-11 15:00:00,123.7,124.11,123.63,124.04,3023520.0,109.038,109.3994,108.9763,109.3377,3023520.0
2022-02-14 09:30:00,123.54,123.58,123.45,123.51,1041864.0,108.897,108.9322,108.8176,108.8705,1041864.0
2022-02-14 10:00:00,123.51,123.6,123.43,123.49,970458.0,108.8705,108.9498,108.8,108.8529,970458.0
2022-02-14 11:00:00,123.49,123.68,123.45,123.5,758004.0,108.8529,109.0204,108.8176,108.8617,758004.0
2022-02-14 12:00:00,123.49,123.58,123.49,123.57,653489.0,108.8529,108.9322,108.8529,108.9234,653489.0
2022-02-14 13:00:00,123.56,123.93,123.56,123.84,1786763.0,108.9146,109.2407,108.9146,109.1614,1786763.0
2022-02-14 14:00:00,123.84,124.08,123.77,123.78,1532461.0,109.1614,109.3729,109.0997,109.1085,1532461.0
2022-02-14 15:00:00,123.78,124.0,123.73,123.73,1349450.0,109.1085,109.3024,109.0644,109.0644,1349450.0
2022-02-15 09:30:00,123.37,123.37,123.23,123.26,1719220.0,108.7471,108.7471,108.6237,108.6501,1719220.0
2022-02-15 10:00:00,123.26,123.42,123.24,123.31,1381838.0,108.6501,108.7912,108.6325,108.6942,1381838.0
2022-02-15 11:00:00,123.31,123.44,123.28,123.43,390808.0,108.6942,108.8088,108.6678,108.8,390808.0
2022-02-15 12:00:00,123.43,123.49,123.35,123.46,610418.0,108.8,108.8529,108.7295,108.8264,610418.0
2022-02-15 13:00:00,123.46,123.46,123.37,123.41,578028.0,108.8264,108.8264,108.7471,108.7824,578028.0
2022-02-15 14:00:00,123.41,123.43,123.32,123.32,439127.0,108.7824,108.8,108.703,108.703,439127.0
2022-02-15 15:00:00,123.31,123.37,123.2,123.2,845264.0,108.6942,108.7471,108.5973,108.5973,845264.0
2022-02-16 09:30:00,123.46,123.52,123.35,123.39,398315.0,108.8264,108.8793,108.7295,108.7647,398315.0
2022-02-16 10:00:00,123.39,123.45,123.28,123.45,504603.0,108.7647,108.8176,108.6678,108.8176,504603.0
2022-02-16 11:00:00,123.45,123.48,123.41,123.47,624643.0,108.8176,108.8441,108.7824,108.8353,624643.0
2022-02-16 12:00:00,123.46,123.55,123.42,123.49,534282.0,108.8264,108.9058,108.7912,108.8529,534282.0
2022-02-16 13:00:00,123.49,123.54,123.32,123.37,863377.0,108.8529,108.897,108.703,108.7471,863377.0
2022-02-16 14:00:00,123.38,123.65,123.33,123.49,1354402.0,108.7559,108.9939,108.7118,108.8529,1354402.0
2022-02-16 15:00:00,123.49,123.54,123.38,123.45,1151129.0,108.8529,108.897,108.7559,108.8176,1151129.0
2022-02-17 09:30:00,123.7,123.94,123.67,123.85,1017144.0,109.038,109.2495,109.0115,109.1702,1017144.0
2022-02-17 10:00:00,123.84,123.89,123.71,123.88,823511.0,109.1614,109.2055,109.0468,109.1967,823511.0
2022-02-17 11:00:00,123.88,123.97,123.79,123.82,444428.0,109.1967,109.276,109.1173,109.1438,444428.0
2022-02-17 12:00:00,123.83,123.91,123.74,123.83,776107.0,109.1526,109.2231,109.0732,109.1526,776107.0
2022-02-17 13:00:00,123.82,123.82,123.07,123.68,1640096.0,109.1438,109.1438,108.4827,109.0204,1640096.0
2022-02-17 14:00:00,123.68,123.79,123.6,123.78,682704.0,109.0204,109.1173,108.9498,109.1085,682704.0
2022-02-17 15:00:00,123.78,123.78,123.59,123.74,1173849.0,109.1085,109.1085,108.941,109.0732,1173849.0
2022-02-18 09:30:00,124.03,124.12,124.0,124.03,368630.0,109.3289,109.4082,109.3024,109.3289,368630.0
2022-02-18 10:00:00,124.03,124.14,123.99,124.05,936560.0,109.3289,109.4258,109.2936,109.3465,936560.0
2022-02-18 11:00:00,124.04,124.16,123.99,124.1,813813.0,109.3377,109.4435,109.2936,109.3906,813813.0
2022-02-18 12:00:00,124.1,124.13,123.97,123.97,746902.0,109.3906,109.417,109.276,109.276,746902.0
2022-02-18 13:00:00,123.98,124.04,123.91,123.98,481103.0,109.2848,109.3377,109.2231,109.2848,481103.0
2022-02-18 14:00:00,123.98,124.08,123.97,124.03,678945.0,109.2848,109.3729,109.276,109.3289,678945.0
2022-02-18 15:00:00,124.03,124.16,123.97,124.14,2110545.0,109.3289,109.4435,109.276,109.4258,2110545.0
2022-02-22 09:30:00,124.19,124.28,124.16,124.16,249000.0,109.4699,109.5492,109.4435,109.4435,249000.0
2022-02-22 10:00:00,124.17,124.38,124.15,124.38,985307.0,109.4523,109.6374,109.4347,109.6374,985307.0
2022-02-22 11:00:00,124.38,124.44,124.25,124.35,720113.0,109.6374,109.6903,109.5228,109.6109,720113.0
2022-02-22 12:00:00,124.36,124.4,124.29,124.38,337081.0,109.6198,109.655,109.5581,109.6374,337081.0
2022-02-22 13:00:00,124.37,124.42,124.29,124.39,502126.0,109.6286,109.6726,109.5581,109.6462,502126.0
2022-02-22 14:00:00,124.39,124.41,124.08,124.12,678217.0,109.6462,109.6638,109.3729,109.4082,678217.0
2022-02-22 15:00:00,124.11,124.53,124.08,124.51,904429.0,109.3994,109.7696,109.3729,109.752,904429.0
2022-02-23 09:30:00,124.27,124.29,124.07,124.2,254472.0,109.5404,109.5581,109.3641,109.4787,254472.0
2022-02-23 10:00:00,124.19,124.38,124.17,124.37,817184.0,109.4699,109.6374,109.4523,109.6286,817184.0
2022-02-23 11:00:00,124.37,124.46,124.31,124.32,642077.0,109.6286,109.7079,109.5757,109.5845,642077.0
2022-02-23 12:00:00,124.32,124.53,124.31,124.46,422164.0,109.5845,109.7696,109.5757,109.7079,422164.0
2022-02-23 13:00:00,124.46,124.76,124.41,124.74,494357.0,109.7079,109.9723,109.6638,109.9547,494357.0
2022-02-23 14:00:00,124.74,124.8,124.62,124.66,769248.0,109.9547,110.0076,109.8489,109.8842,769248.0
2022-02-23 15:00:00,124.66,124.69,124.51,124.6,955236.0,109.8842,109.9106,109.752,109.8313,955236.0
2022-02-24 09:30:00,126.3,126.48,126.12,126.44,1508061.0,111.3298,111.4885,111.1711,111.4532,1508061.0
2022-02-24 10:00:00,126.44,126.5,125.75,125.75,1885224.0,111.4532,111.5061,110.845,110.845,1885224.0
2022-02-24 11:00:00,125.76,125.77,125.17,125.39,1310311.0,110.8538,110.8626,110.3338,110.5277,1310311.0
2022-02-24 12:00:00,125.39,125.75,125.39,125.53,972877.0,110.5277,110.845,110.5277,110.6511,972877.0
2022-02-24 13:00:00,125.53,125.81,125.37,125.63,1370430.0,110.6511,110.8979,110.51,110.7392,1370430.0
2022-02-24 14:00:00,125.62,125.65,125.24,125.25,860452.0,110.7304,110.7569,110.3955,110.4043,860452.0
2022-02-24 15:00:00,125.26,125.28,124.77,125.17,1588157.0,110.4131,110.4307,109.9812,110.3338,1588157.0
2022-02-25 09:30:00,124.92,124.98,124.82,124.92,229789.0,110.1134,110.1663,110.0252,110.1134,229789.0
2022-02-25 10:00:00,124.92,125.04,124.78,124.97,786002.0,110.1134,110.2192,109.99,110.1575,786002.0
2022-02-25 11:00:00,124.97,124.99,124.76,124.81,1165319.0,110.1575,110.1751,109.9723,110.0164,1165319.0
2022-02-25 12:00:00,124.81,124.84,124.63,124.67,432225.0,110.0164,110.0429,109.8578,109.893,432225.0
2022-02-25 13:00:00,124.67,124.76,124.65,124.68,329907.0,109.893,109.9723,109.8754,109.9018,329907.0
2022-02-25 14:00:00,124.67,124.85,124.66,124.82,391156.0,109.893,110.0517,109.8842,110.0252,391156.0
2022-02-25 15:00:00,124.82,125.03,124.81,124.99,753463.0,110.0252,110.2103,110.0164,110.1751,753463.0
2022-02-28 09:30:00,125.84,126.07,125.83,126.01,404755.0,110.9243,111.1271,110.9155,111.0742,404755.0
2022-02-28 10:00:00,126.01,126.3,126.01,126.25,699757.0,111.0742,111.3298,111.0742,111.2857,699757.0
2022-02-28 11:00:00,126.25,126.6,126.19,126.54,838866.0,111.2857,111.5943,111.2329,111.5414,838866.0
2022-02-28 12:00:00,126.54,126.78,126.42,126.71,556271.0,111.5414,111.7529,111.4356,111.6912,556271.0
2022-02-28 13:00:00,126.7,126.87,126.6,126.62,641035.0,111.6824,111.8323,111.5943,111.6119,641035.0
2022-02-28 14:00:00,126.62,126.97,126.62,126.97,1032971.0,111.6119,111.9204,111.6119,111.9204,1032971.0
2022-02-28 15:00:00,126.97,127.25,126.86,127.18,1785793.0,111.9204,112.1672,111.8234,112.1055,1785793.0
2022-03-01 09:30:00,127.29,127.5,127.28,127.39,634594.0,112.4035,112.5889,112.3946,112.4918,634594.0
2022-03-01 10:00:00,127.39,127.8,127.37,127.73,984768.0,112.4918,112.8538,112.4741,112.792,984768.0
2022-03-01 11:00:00,127.73,127.9,127.57,127.6,1112927.0,112.792,112.9421,112.6507,112.6772,1112927.0
2022-03-01 12:00:00,127.61,127.79,127.58,127.7,922222.0,112.686,112.845,112.6595,112.7655,922222.0
2022-03-01 13:00:00,127.71,128.3,127.66,128.22,1484012.0,112.7743,113.2953,112.7302,113.2247,1484012.0
2022-03-01 14:00:00,128.2,128.23,127.9,128.0,1140909.0,113.207,113.2335,112.9421,113.0304,1140909.0
2022-03-01 15:00:00,128.0,128.02,127.78,127.88,1576720.0,113.0304,113.0481,112.8362,112.9245,1576720.0
2022-03-02 09:30:00,127.59,127.68,127.5,127.59,540361.0,112.6684,112.7479,112.5889,112.6684,540361.0
2022-03-02 10:00:00,127.59,127.74,127.37,127.45,645085.0,112.6684,112.8008,112.4741,112.5448,645085.0
2022-03-02 11:00:00,127.45,127.58,127.34,127.55,844812.0,112.5448,112.6595,112.4476,112.6331,844812.0
2022-03-02 12:00:00,127.56,127.56,127.33,127.38,290458.0,112.6419,112.6419,112.4388,112.4829,290458.0
2022-03-02 13:00:00,127.38,127.42,127.27,127.3,354610.0,112.4829,112.5183,112.3858,112.4123,354610.0
2022-03-02 14:00:00,127.31,127.67,127.28,127.48,640132.0,112.4211,112.739,112.3946,112.5712,640132.0
2022-03-02 15:00:00,127.48,127.52,127.0,127.01,1610667.0,112.5712,112.6066,112.1474,112.1562,1610667.0
2022-03-03 09:30:00,127.2,127.26,127.14,127.25,410577.0,112.324,112.377,112.271,112.3681,410577.0
2022-03-03 10:00:00,127.26,127.4,126.97,127.0,684264.0,112.377,112.5006,112.1209,112.1474,684264.0
2022-03-03 11:00:00,126.99,127.16,126.93,127.07,794732.0,112.1385,112.2887,112.0856,112.2092,794732.0
2022-03-03 12:00:00,127.08,127.14,126.96,127.14,654916.0,112.218,112.271,112.1121,112.271,654916.0
2022-03-03 13:00:00,127.14,127.31,127.11,127.14,458640.0,112.271,112.4211,112.2445,112.271,458640.0
2022-03-03 14:00:00,127.15,127.16,127.02,127.15,574569.0,112.2798,112.2887,112.165,112.2798,574569.0
2022-03-03 15:00:00,127.14,127.17,126.83,126.87,861340.0,112.271,112.2975,111.9973,112.0326,861340.0
2022-03-04 09:30:00,127.66,128.13,127.66,128.13,340333.0,112.7302,113.1452,112.7302,113.1452,340333.0
2022-03-04 10:00:00,128.14,128.48,128.07,128.33,726627.0,113.1541,113.4543,113.0922,113.3218,726627.0
2022-03-04 11:00:00,128.32,128.35,128.03,128.14,926529.0,113.313,113.3395,113.0569,113.1541,926529.0
2022-03-04 12:00:00,128.14,128.14,127.84,127.87,323354.0,113.1541,113.1541,112.8891,112.9156,323354.0
2022-03-04 13:00:00,127.87,128.02,127.72,128.01,381675.0,112.9156,113.0481,112.7832,113.0393,381675.0
2022-03-04 14:00:00,128.01,128.17,127.98,128.17,622076.0,113.0393,113.1805,113.0128,113.1805,622076.0
2022-03-04 15:00:00,128.16,128.18,127.76,127.84,853969.0,113.1717,113.1894,112.8185,112.8891,853969.0
2022-03-07 09:30:00,127.94,128.09,127.89,128.03,516549.0,112.9774,113.1099,112.9333,113.0569,516549.0
2022-03-07 10:00:00,128.03,128.18,127.92,128.02,738681.0,113.0569,113.1894,112.9598,113.0481,738681.0
2022-03-07 11:00:00,128.02,128.12,127.89,128.12,811130.0,113.0481,113.1364,112.9333,113.1364,811130.0
2022-03-07 12:00:00,128.12,128.34,128.12,128.19,436329.0,113.1364,113.3307,113.1364,113.1982,436329.0
2022-03-07 13:00:00,128.19,128.39,128.17,128.39,601456.0,113.1982,113.3748,113.1805,113.3748,601456.0
2022-03-07 14:00:00,128.39,128.76,128.38,128.65,577663.0,113.3748,113.7015,113.366,113.6044,577663.0
2022-03-07 15:00:00,128.65,128.69,128.44,128.59,2509928.0,113.6044,113.6397,113.419,113.5514,2509928.0
2022-03-08 09:30:00,128.75,128.79,128.41,128.54,504100.0,113.6927,113.728,113.3925,113.5073,504100.0
2022-03-08 10:00:00,128.53,128.76,128.47,128.75,882942.0,113.4984,113.7015,113.4455,113.6927,882942.0
2022-03-08 11:00:00,128.76,128.76,128.54,128.62,662548.0,113.7015,113.7015,113.5073,113.5779,662548.0
2022-03-08 12:00:00,128.62,128.75,128.49,128.55,722362.0,113.5779,113.6927,113.4631,113.5161,722362.0
2022-03-08 13:00:00,128.55,128.64,128.33,128.62,562178.0,113.5161,113.5956,113.3218,113.5779,562178.0
2022-03-08 14:00:00,128.63,128.97,128.6,128.87,608206.0,113.5868,113.887,113.5603,113.7987,608206.0
2022-03-08 15:00:00,128.88,129.48,128.84,129.16,1306125.0,113.8075,114.3373,113.7722,114.0548,1306125.0
2022-03-09 09:30:00,128.33,128.52,128.16,128.19,776846.0,113.3218,113.4896,113.1717,113.1982,776846.0
2022-03-09 10:00:00,128.19,128.19,127.75,127.86,1097122.0,113.1982,113.1982,112.8097,112.9068,1097122.0
2022-03-09 11:00:00,127.86,127.87,127.49,127.53,1395745.0,112.9068,112.9156,112.5801,112.6154,1395745.0
2022-03-09 12:00:00,127.52,127.71,127.5,127.68,1046035.0,112.6066,112.7743,112.5889,112.7479,1046035.0
2022-03-09 13:00:00,127.68,127.83,127.48,127.54,586887.0,112.7479,112.8803,112.5712,112.6242,586887.0
2022-03-09 14:00:00,127.54,127.57,127.41,127.53,456928.0,112.6242,112.6507,112.5094,112.6154,456928.0
2022-03-09 15:00:00,127.54,127.95,127.41,127.88,1080231.0,112.6242,112.9863,112.5094,112.9245,1080231.0
2022-03-10 09:30:00,127.28,127.34,127.01,127.01,334680.0,112.3946,112.4476,112.1562,112.1562,334680.0
2022-03-10 10:00:00,127.01,127.3,126.78,127.28,578553.0,112.1562,112.4123,111.9531,112.3946,578553.0
2022-03-10 11:00:00,127.28,127.38,127.15,127.19,438341.0,112.3946,112.4829,112.2798,112.3152,438341.0
2022-03-10 12:00:00,127.19,127.33,127.08,127.16,425764.0,112.3152,112.4388,112.218,112.2887,425764.0
2022-03-10 13:00:00,127.17,127.4,127.07,127.22,353477.0,112.2975,112.5006,112.2092,112.3416,353477.0
2022-03-10 14:00:00,127.22,127.39,127.21,127.37,364202.0,112.3416,112.4918,112.3328,112.4741,364202.0
2022-03-10 15:00:00,127.38,127.86,127.34,127.61,932372.0,112.4829,112.9068,112.4476,112.686,932372.0
2022-03-11 09:30:00,127.99,128.27,127.95,128.06,233174.0,113.0216,113.2689,112.9863,113.0834,233174.0
2022-03-11 10:00:00,128.06,128.38,127.97,128.36,401450.0,113.0834,113.366,113.0039,113.3483,401450.0
2022-03-11 11:00:00,128.37,128.46,128.24,128.41,446345.0,113.3572,113.4366,113.2424,113.3925,446345.0
2022-03-11 12:00:00,128.43,128.46,128.29,128.3,388607.0,113.4101,113.4366,113.2865,113.2953,388607.0
2022-03-11 13:00:00,128.29,128.44,128.23,128.44,406216.0,113.2865,113.419,113.2335,113.419,406216.0
2022-03-11 14:00:00,128.44,128.54,128.33,128.53,471498.0,113.419,113.5073,113.3218,113.4984,471498.0
2022-03-11 15:00:00,128.53,128.6,128.47,128.51,2097553.0,113.4984,113.5603,113.4455,113.4808,2097553.0
2022-03-14 09:30:00,127.76,127.77,127.36,127.38,412526.0,112.8185,112.8273,112.4653,112.4829,412526.0
2022-03-14 10:00:00,127.37,127.4,127.25,127.32,448551.0,112.4741,112.5006,112.3681,112.43,448551.0
2022-03-14 11:00:00,127.31,127.36,127.25,127.26,385207.0,112.4211,112.4653,112.3681,112.377,385207.0
2022-03-14 12:00:00,127.27,127.28,127.11,127.25,331191.0,112.3858,112.3946,112.2445,112.3681,331191.0
2022-03-14 13:00:00,127.25,127.37,127.2,127.34,297870.0,112.3681,112.4741,112.324,112.4476,297870.0
2022-03-14 14:00:00,127.34,127.36,127.21,127.24,329721.0,112.4476,112.4653,112.3328,112.3593,329721.0
2022-03-14 15:00:00,127.24,127.34,127.09,127.1,936184.0,112.3593,112.4476,112.2269,112.2357,936184.0
2022-03-15 09:30:00,127.21,127.28,127.14,127.26,239680.0,112.3328,112.3946,112.271,112.377,239680.0
2022-03-15 10:00:00,127.25,127.26,126.78,126.8,407013.0,112.3681,112.377,111.9531,111.9708,407013.0
2022-03-15 11:00:00,126.8,126.81,126.53,126.63,474380.0,111.9708,111.9796,111.7323,111.8206,474380.0
2022-03-15 12:00:00,126.63,126.67,126.19,126.28,793128.0,111.8206,111.856,111.4321,111.5116,793128.0
2022-03-15 13:00:00,126.3,126.38,126.2,126.25,448357.0,111.5292,111.5999,111.4409,111.4851,448357.0
2022-03-15 14:00:00,126.25,126.3,126.17,126.18,910197.0,111.4851,111.5292,111.4144,111.4233,910197.0
2022-03-15 15:00:00,126.18,126.27,126.11,126.13,898153.0,111.4233,111.5028,111.3615,111.3791,898153.0
2022-03-16 09:30:00,125.92,126.14,125.87,126.12,315229.0,111.1937,111.388,111.1495,111.3703,315229.0
2022-03-16 10:00:00,126.12,126.18,125.92,126.03,666247.0,111.3703,111.4233,111.1937,111.2908,666247.0
2022-03-16 11:00:00,126.02,126.07,125.8,125.83,529253.0,111.282,111.3261,111.0877,111.1142,529253.0
2022-03-16 12:00:00,125.82,125.86,125.65,125.73,301086.0,111.1054,111.1407,110.9553,111.0259,301086.0
2022-03-16 13:00:00,125.73,125.85,125.64,125.68,386005.0,111.0259,111.1319,110.9464,110.9818,386005.0
2022-03-16 14:00:00,125.72,125.81,124.55,125.27,1220843.0,111.0171,111.0965,109.9839,110.6197,1220843.0
2022-03-16 15:00:00,125.27,125.77,125.13,125.42,1568791.0,110.6197,111.0612,110.4961,110.7522,1568791.0
2022-03-17 09:30:00,126.03,126.05,125.84,125.88,248313.0,111.2908,111.3085,111.123,111.1584,248313.0
2022-03-17 10:00:00,125.88,126.19,125.83,126.14,734607.0,111.1584,111.4321,111.1142,111.388,734607.0
2022-03-17 11:00:00,126.14,126.22,125.95,126.06,311944.0,111.388,111.4586,111.2202,111.3173,311944.0
2022-03-17 12:00:00,126.06,126.29,126.03,126.2,232153.0,111.3173,111.5204,111.2908,111.4409,232153.0
2022-03-17 13:00:00,126.21,126.38,126.14,126.38,248475.0,111.4498,111.5999,111.388,111.5999,248475.0
2022-03-17 14:00:00,126.38,126.85,126.38,126.78,503967.0,111.5999,112.0149,111.5999,111.9531,503967.0
2022-03-17 15:00:00,126.78,127.15,126.75,127.11,931564.0,111.9531,112.2798,111.9266,112.2445,931564.0
2022-03-18 09:30:00,126.64,127.11,126.6,127.11,317381.0,111.8295,112.2445,111.7942,112.2445,317381.0
2022-03-18 10:00:00,127.11,127.36,126.99,127.06,592152.0,112.2445,112.4653,112.1385,112.2004,592152.0
2022-03-18 11:00:00,127.07,127.23,126.88,126.89,319739.0,112.2092,112.3505,112.0414,112.0502,319739.0
2022-03-18 12:00:00,126.89,126.94,126.48,126.59,595954.0,112.0502,112.0944,111.6882,111.7853,595954.0
2022-03-18 13:00:00,126.59,126.71,126.48,126.7,325939.0,111.7853,111.8913,111.6882,111.8825,325939.0
2022-03-18 14:00:00,126.7,126.79,126.57,126.68,342110.0,111.8825,111.9619,111.7677,111.8648,342110.0
2022-03-18 15:00:00,126.68,126.83,126.67,126.73,1362707.0,111.8648,111.9973,111.856,111.909,1362707.0
2022-03-21 09:30:00,126.12,126.3,126.11,126.29,149667.0,111.3703,111.5292,111.3615,111.5204,149667.0
2022-03-21 10:00:00,126.29,126.38,126.18,126.33,315103.0,111.5204,111.5999,111.4233,111.5557,315103.0
2022-03-21 11:00:00,126.34,126.47,126.32,126.46,254183.0,111.5646,111.6794,111.5469,111.6705,254183.0
2022-03-21 12:00:00,126.47,126.47,125.79,125.84,521093.0,111.6794,111.6794,111.0789,111.123,521093.0
2022-03-21 13:00:00,125.84,125.85,125.44,125.64,430729.0,111.123,111.1319,110.7698,110.9464,430729.0
2022-03-21 14:00:00,125.63,125.94,125.61,125.73,412751.0,110.9376,111.2113,110.9199,111.0259,412751.0
2022-03-21 15:00:00,125.71,125.8,125.56,125.59,879820.0,111.0082,111.0877,110.8758,110.9023,879820.0
2022-03-22 09:30:00,125.45,125.51,125.39,125.39,175346.0,110.7787,110.8316,110.7257,110.7257,175346.0
2022-03-22 10:00:00,125.41,125.69,125.35,125.58,492289.0,110.7433,110.9906,110.6903,110.8934,492289.0
2022-03-22 11:00:00,125.57,125.67,125.46,125.61,323433.0,110.8846,110.9729,110.7875,110.9199,323433.0
2022-03-22 12:00:00,125.61,125.62,125.42,125.43,282314.0,110.9199,110.9288,110.7522,110.761,282314.0
2022-03-22 13:00:00,125.43,125.44,125.28,125.28,230930.0,110.761,110.7698,110.6285,110.6285,230930.0
2022-03-22 14:00:00,125.28,125.43,125.18,125.18,383344.0,110.6285,110.761,110.5402,110.5402,383344.0
2022-03-22 15:00:00,125.16,125.21,124.96,125.03,961993.0,110.5226,110.5667,110.346,110.4078,961993.0
2022-03-23 09:30:00,125.62,125.92,125.56,125.86,872189.0,110.9288,111.1937,110.8758,111.1407,872189.0
2022-03-23 10:00:00,125.87,125.92,125.66,125.72,895749.0,111.1495,111.1937,110.9641,111.0171,895749.0
2022-03-23 11:00:00,125.72,125.78,125.67,125.72,387450.0,111.0171,111.0701,110.9729,111.0171,387450.0
2022-03-23 12:00:00,125.73,126.02,125.72,126.02,621826.0,111.0259,111.282,111.0171,111.282,621826.0
2022-03-23 13:00:00,126.01,126.24,125.84,126.2,500715.0,111.2732,111.4763,111.123,111.4409,500715.0
2022-03-23 14:00:00,126.2,126.37,126.14,126.28,291519.0,111.4409,111.5911,111.388,111.5116,291519.0
2022-03-23 15:00:00,126.27,126.62,126.23,126.59,634317.0,111.5028,111.8118,111.4674,111.7853,634317.0
2022-03-24 09:30:00,126.24,126.38,126.07,126.13,221535.0,111.4763,111.5999,111.3261,111.3791,221535.0
2022-03-24 10:00:00,126.13,126.14,125.84,125.85,1460673.0,111.3791,111.388,111.123,111.1319,1460673.0
2022-03-24 11:00:00,125.84,126.05,125.77,126.03,290313.0,111.123,111.3085,111.0612,111.2908,290313.0
2022-03-24 12:00:00,126.02,126.11,125.94,126.11,382280.0,111.282,111.3615,111.2113,111.3615,382280.0
2022-03-24 13:00:00,126.1,126.5,125.81,126.22,976849.0,111.3526,111.7059,111.0965,111.4586,976849.0
2022-03-24 14:00:00,126.22,126.22,125.95,125.98,533801.0,111.4586,111.4586,111.2202,111.2467,533801.0
2022-03-24 15:00:00,125.98,126.01,125.8,125.81,765251.0,111.2467,111.2732,111.0877,111.0965,765251.0
2022-03-25 09:30:00,125.11,125.27,124.8,125.13,297707.0,110.4784,110.6197,110.2047,110.4961,297707.0
2022-03-25 10:00:00,125.12,125.29,124.73,124.85,385820.0,110.4872,110.6374,110.1429,110.2488,385820.0
2022-03-25 11:00:00,124.84,125.29,124.75,125.1,354307.0,110.24,110.6374,110.1605,110.4696,354307.0
2022-03-25 12:00:00,125.1,125.32,125.03,125.04,254504.0,110.4696,110.6639,110.4078,110.4166,254504.0
2022-03-25 13:00:00,125.04,125.1,124.86,124.91,267187.0,110.4166,110.4696,110.2577,110.3018,267187.0
2022-03-25 14:00:00,124.91,125.06,124.77,124.78,221984.0,110.3018,110.4343,110.1782,110.187,221984.0
2022-03-25 15:00:00,124.78,125.06,124.74,124.95,432465.0,110.187,110.4343,110.1517,110.3371,432465.0
2022-03-28 09:30:00,125.02,125.18,124.99,125.02,200824.0,110.3989,110.5402,110.3724,110.3989,200824.0
2022-03-28 10:00:00,125.03,125.37,125.01,125.19,259754.0,110.4078,110.708,110.3901,110.5491,259754.0
2022-03-28 11:00:00,125.18,125.26,124.85,125.08,267335.0,110.5402,110.6109,110.2488,110.4519,267335.0
2022-03-28 12:00:00,125.07,125.16,124.92,124.94,252116.0,110.4431,110.5226,110.3106,110.3283,252116.0
2022-03-28 13:00:00,124.94,125.15,124.93,125.12,365407.0,110.3283,110.5137,110.3195,110.4872,365407.0
2022-03-28 14:00:00,125.12,125.14,124.95,124.98,187824.0,110.4872,110.5049,110.3371,110.3636,187824.0
2022-03-28 15:00:00,124.96,125.06,124.8,124.8,787402.0,110.346,110.4343,110.2047,110.2047,787402.0
2022-03-29 09:30:00,124.34,124.66,124.29,124.62,289848.0,109.7985,110.081,109.7543,110.0457,289848.0
2022-03-29 10:00:00,124.61,124.84,124.46,124.51,326569.0,110.0369,110.24,109.9044,109.9486,326569.0
2022-03-29 11:00:00,124.51,124.67,124.43,124.61,342189.0,109.9486,110.0899,109.8779,110.0369,342189.0
2022-03-29 12:00:00,124.62,124.62,124.41,124.56,280323.0,110.0457,110.0457,109.8603,109.9927,280323.0
2022-03-29 13:00:00,124.57,124.65,124.38,124.64,402955.0,110.0016,110.0722,109.8338,110.0634,402955.0
2022-03-29 14:00:00,124.66,124.69,124.41,124.48,278479.0,110.081,110.1075,109.8603,109.9221,278479.0
2022-03-29 15:00:00,124.48,124.48,124.31,124.36,514832.0,109.9221,109.9221,109.772,109.8161,514832.0
2022-03-30 09:30:00,124.44,124.64,124.41,124.52,176463.0,109.8868,110.0634,109.8603,109.9574,176463.0
2022-03-30 10:00:00,124.52,124.94,124.52,124.84,410924.0,109.9574,110.3283,109.9574,110.24,410924.0
2022-03-30 11:00:00,124.84,125.09,124.84,125.03,353988.0,110.24,110.4608,110.24,110.4078,353988.0
2022-03-30 12:00:00,125.03,125.08,124.88,124.92,246216.0,110.4078,110.4519,110.2753,110.3106,246216.0
2022-03-30 13:00:00,124.91,124.98,124.71,124.81,337925.0,110.3018,110.3636,110.1252,110.2135,337925.0
2022-03-30 14:00:00,124.81,125.01,124.79,124.99,323320.0,110.2135,110.3901,110.1958,110.3724,323320.0
2022-03-30 15:00:00,125.0,125.05,124.89,124.94,508100.0,110.3813,110.4254,110.2841,110.3283,508100.0
2022-03-31 09:30:00,124.94,125.05,124.88,124.91,191191.0,110.3283,110.4254,110.2753,110.3018,191191.0
2022-03-31 10:00:00,124.91,125.33,124.89,125.29,457837.0,110.3018,110.6727,110.2841,110.6374,457837.0
2022-03-31 11:00:00,125.29,125.29,125.09,125.25,548975.0,110.6374,110.6374,110.4608,110.602,548975.0
2022-03-31 12:00:00,125.24,125.36,125.18,125.28,411657.0,110.5932,110.6992,110.5402,110.6285,411657.0
2022-03-31 13:00:00,125.28,125.52,125.22,125.48,561071.0,110.6285,110.8405,110.5755,110.8051,561071.0
2022-03-31 14:00:00,125.48,125.48,125.07,125.12,1021574.0,110.8051,110.8051,110.4431,110.4872,1021574.0
2022-03-31 15:00:00,125.12,125.14,124.35,124.57,1536796.0,110.4872,110.5049,109.8073,110.0016,1536796.0
2022-04-01 09:30:00,122.75,122.8,122.54,122.78,659560.0,109.0975,109.1419,108.9108,109.1241,659560.0
2022-04-01 10:00:00,122.77,123.03,122.69,123.03,1081932.0,109.1152,109.3463,109.0441,109.3463,1081932.0
2022-04-01 11:00:00,123.02,123.41,122.93,123.4,679385.0,109.3374,109.6841,109.2574,109.6752,679385.0
2022-04-01 12:00:00,123.41,123.58,123.35,123.45,465202.0,109.6841,109.8352,109.6307,109.7196,465202.0
2022-04-01 13:00:00,123.45,123.56,123.41,123.46,416331.0,109.7196,109.8174,109.6841,109.7285,416331.0
2022-04-01 14:00:00,123.46,123.51,123.3,123.31,531604.0,109.7285,109.7729,109.5863,109.5952,531604.0
2022-04-01 15:00:00,123.31,123.31,123.04,123.09,1044430.0,109.5952,109.5952,109.3552,109.3997,1044430.0
2022-04-04 09:30:00,123.23,123.25,123.02,123.08,363864.0,109.5241,109.5419,109.3374,109.3908,363864.0
2022-04-04 10:00:00,123.05,123.25,122.97,123.18,366777.0,109.3641,109.5419,109.293,109.4796,366777.0
2022-04-04 11:00:00,123.17,123.29,123.09,123.26,258872.0,109.4708,109.5774,109.3997,109.5507,258872.0
2022-04-04 12:00:00,123.27,123.3,123.13,123.15,238557.0,109.5596,109.5863,109.4352,109.453,238557.0
2022-04-04 13:00:00,123.15,123.24,123.14,123.18,193470.0,109.453,109.533,109.4441,109.4796,193470.0
2022-04-04 14:00:00,123.17,123.19,123.01,123.06,358511.0,109.4708,109.4885,109.3285,109.373,358511.0
2022-04-04 15:00:00,123.07,123.12,122.9,123.02,483735.0,109.3819,109.4263,109.2308,109.3374,483735.0
2022-04-05 09:30:00,122.87,122.97,122.8,122.95,496465.0,109.2041,109.293,109.1419,109.2752,496465.0
2022-04-05 10:00:00,122.95,122.97,122.32,122.44,735798.0,109.2752,109.293,108.7153,108.8219,735798.0
2022-04-05 11:00:00,122.43,122.45,122.17,122.17,617487.0,108.8131,108.8308,108.582,108.582,617487.0
2022-04-05 12:00:00,122.17,122.2,122.07,122.16,520662.0,108.582,108.6086,108.4931,108.5731,520662.0
2022-04-05 13:00:00,122.16,122.23,122.12,122.15,460075.0,108.5731,108.6353,108.5375,108.5642,460075.0
2022-04-05 14:00:00,122.15,122.23,122.12,122.17,420311.0,108.5642,108.6353,108.5375,108.582,420311.0
2022-04-05 15:00:00,122.17,122.31,122.11,122.13,838898.0,108.582,108.7064,108.5286,108.5464,838898.0
2022-04-06 09:30:00,121.79,121.97,121.78,121.93,385165.0,108.2442,108.4042,108.2354,108.3687,385165.0
2022-04-06 10:00:00,121.94,122.05,121.63,121.64,712762.0,108.3776,108.4753,108.102,108.1109,712762.0
2022-04-06 11:00:00,121.64,121.9,121.63,121.73,811886.0,108.1109,108.342,108.102,108.1909,811886.0
2022-04-06 12:00:00,121.74,121.9,121.64,121.69,355590.0,108.1998,108.342,108.1109,108.1554,355590.0
2022-04-06 13:00:00,121.68,121.68,121.54,121.57,383983.0,108.1465,108.1465,108.022,108.0487,383983.0
2022-04-06 14:00:00,121.56,121.85,121.04,121.55,664897.0,108.0398,108.2976,107.5777,108.0309,664897.0
2022-04-06 15:00:00,121.55,121.75,121.51,121.58,789132.0,108.0309,108.2087,107.9954,108.0576,789132.0
2022-04-07 09:30:00,121.54,121.71,121.46,121.71,444678.0,108.022,108.1731,107.9509,108.1731,444678.0
2022-04-07 10:00:00,121.71,121.79,121.38,121.39,300381.0,108.1731,108.2442,107.8798,107.8887,300381.0
2022-04-07 11:00:00,121.4,121.46,121.2,121.27,479705.0,107.8976,107.9509,107.7199,107.7821,479705.0
2022-04-07 12:00:00,121.27,121.39,121.23,121.34,248474.0,107.7821,107.8887,107.7465,107.8443,248474.0
2022-04-07 13:00:00,121.34,121.43,121.33,121.4,320776.0,107.8443,107.9243,107.8354,107.8976,320776.0
2022-04-07 14:00:00,121.41,121.45,121.28,121.41,448728.0,107.9065,107.9421,107.791,107.9065,448728.0
2022-04-07 15:00:00,121.4,121.43,121.29,121.42,513223.0,107.8976,107.9243,107.7999,107.9154,513223.0
2022-04-08 09:30:00,121.3,121.45,121.24,121.39,263943.0,107.8087,107.9421,107.7554,107.8887,263943.0
2022-04-08 10:00:00,121.4,121.58,121.27,121.35,813211.0,107.8976,108.0576,107.7821,107.8532,813211.0
2022-04-08 11:00:00,121.34,121.45,121.32,121.38,322801.0,107.8443,107.9421,107.8265,107.8798,322801.0
2022-04-08 12:00:00,121.38,121.4,121.29,121.36,443306.0,107.8798,107.8976,107.7999,107.8621,443306.0
2022-04-08 13:00:00,121.36,121.44,121.26,121.42,210401.0,107.8621,107.9332,107.7732,107.9154,210401.0
2022-04-08 14:00:00,121.42,121.51,121.25,121.37,1974607.0,107.9154,107.9954,107.7643,107.871,1974607.0
2022-04-08 15:00:00,121.36,121.61,121.27,121.59,830658.0,107.8621,108.0843,107.7821,108.0665,830658.0
2022-04-11 09:30:00,121.01,121.22,120.93,121.05,399632.0,107.551,107.7376,107.4799,107.5865,399632.0
2022-04-11 10:00:00,121.05,121.13,120.98,121.01,483015.0,107.5865,107.6576,107.5243,107.551,483015.0
2022-04-11 11:00:00,121.01,121.08,120.9,120.92,687723.0,107.551,107.6132,107.4532,107.471,687723.0
2022-04-11 12:00:00,120.92,121.06,120.9,120.99,411589.0,107.471,107.5954,107.4532,107.5332,411589.0
2022-04-11 13:00:00,120.98,121.17,120.93,121.16,488252.0,107.5243,107.6932,107.4799,107.6843,488252.0
2022-04-11 14:00:00,121.16,121.39,121.15,121.33,440946.0,107.6843,107.8887,107.6754,107.8354,440946.0
2022-04-11 15:00:00,121.33,121.47,121.23,121.43,820314.0,107.8354,107.9598,107.7465,107.9243,820314.0
2022-04-12 09:30:00,121.81,121.84,121.65,121.79,714036.0,108.262,108.2887,108.1198,108.2442,714036.0
2022-04-12 10:00:00,121.79,121.88,121.67,121.84,1605416.0,108.2442,108.3242,108.1376,108.2887,1605416.0
2022-04-12 11:00:00,121.83,121.94,121.78,121.92,540837.0,108.2798,108.3776,108.2354,108.3598,540837.0
2022-04-12 12:00:00,121.91,122.12,121.87,121.96,587984.0,108.3509,108.5375,108.3153,108.3953,587984.0
2022-04-12 13:00:00,121.96,121.99,121.54,121.54,765667.0,108.3953,108.422,108.022,108.022,765667.0
2022-04-12 14:00:00,121.55,121.68,121.41,121.46,531956.0,108.0309,108.1465,107.9065,107.9509,531956.0
2022-04-12 15:00:00,121.45,121.57,121.39,121.41,859005.0,107.9421,108.0487,107.8887,107.9065,859005.0
2022-04-13 09:30:00,121.56,121.76,121.51,121.72,324523.0,108.0398,108.2176,107.9954,108.182,324523.0
2022-04-13 10:00:00,121.7,121.76,121.44,121.48,1324075.0,108.1643,108.2176,107.9332,107.9687,1324075.0
2022-04-13 11:00:00,121.48,121.69,121.4,121.67,344707.0,107.9687,108.1554,107.8976,108.1376,344707.0
2022-04-13 12:00:00,121.68,121.7,121.28,121.29,461032.0,108.1465,108.1643,107.791,107.7999,461032.0
2022-04-13 13:00:00,121.3,121.47,121.2,121.33,722491.0,107.8087,107.9598,107.7199,107.8354,722491.0
2022-04-13 14:00:00,121.32,121.45,121.27,121.3,634962.0,107.8265,107.9421,107.7821,107.8087,634962.0
2022-04-13 15:00:00,121.3,121.31,121.12,121.21,616582.0,107.8087,107.8176,107.6488,107.7287,616582.0
2022-04-14 09:30:00,121.15,121.2,120.91,120.99,327177.0,107.6754,107.7199,107.4621,107.5332,327177.0
2022-04-14 10:00:00,120.99,121.13,120.83,121.09,487782.0,107.5332,107.6576,107.391,107.6221,487782.0
2022-04-14 11:00:00,121.08,121.18,120.94,121.11,583490.0,107.6132,107.7021,107.4888,107.6399,583490.0
2022-04-14 12:00:00,121.11,121.23,121.04,121.2,584495.0,107.6399,107.7465,107.5777,107.7199,584495.0
2022-04-14 13:00:00,121.19,121.24,121.08,121.18,398908.0,107.711,107.7554,107.6132,107.7021,398908.0
2022-04-14 14:00:00,121.19,121.24,120.95,121.03,1209387.0,107.711,107.7554,107.4977,107.5688,1209387.0
2022-04-14 15:00:00,121.04,121.32,120.94,121.18,878146.0,107.5777,107.8265,107.4888,107.7021,878146.0
2022-04-18 09:30:00,121.33,121.39,121.17,121.2,345706.0,107.8354,107.8887,107.6932,107.7199,345706.0
2022-04-18 10:00:00,121.19,121.32,121.15,121.24,593385.0,107.711,107.8265,107.6754,107.7554,593385.0
2022-04-18 11:00:00,121.24,121.26,121.11,121.16,403317.0,107.7554,107.7732,107.6399,107.6843,403317.0
2022-04-18 12:00:00,121.16,121.17,121.02,121.05,614094.0,107.6843,107.6932,107.5599,107.5865,614094.0
2022-04-18 13:00:00,121.05,121.16,121.03,121.05,498502.0,107.5865,107.6843,107.5688,107.5865,498502.0
2022-04-18 14:00:00,121.05,121.18,121.03,121.1,553021.0,107.5865,107.7021,107.5688,107.631,553021.0
2022-04-18 15:00:00,121.11,121.27,121.1,121.14,624955.0,107.6399,107.7821,107.631,107.6665,624955.0
2022-04-19 09:30:00,120.91,120.96,120.81,120.81,248572.0,107.4621,107.5066,107.3732,107.3732,248572.0
2022-04-19 10:00:00,120.82,120.92,120.78,120.9,556914.0,107.3821,107.471,107.3466,107.4532,556914.0
2022-04-19 11:00:00,120.91,121.05,120.9,121.03,540892.0,107.4621,107.5865,107.4532,107.5688,540892.0
2022-04-19 12:00:00,121.02,121.07,120.88,121.05,492268.0,107.5599,107.6043,107.4355,107.5865,492268.0
2022-04-19 13:00:00,121.04,121.04,120.86,120.89,507795.0,107.5777,107.5777,107.4177,107.4443,507795.0
2022-04-19 14:00:00,120.88,120.9,120.73,120.74,770671.0,107.4355,107.4532,107.3021,107.311,770671.0
2022-04-19 15:00:00,120.75,120.76,120.43,120.55,1483665.0,107.3199,107.3288,107.0355,107.1422,1483665.0
2022-04-20 09:30:00,120.82,120.9,120.74,120.88,542899.0,107.3821,107.4532,107.311,107.4355,542899.0
2022-04-20 10:00:00,120.87,120.99,120.83,120.94,591654.0,107.4266,107.5332,107.391,107.4888,591654.0
2022-04-20 11:00:00,120.95,121.15,120.89,121.14,536927.0,107.4977,107.6754,107.4443,107.6665,536927.0
2022-04-20 12:00:00,121.15,121.21,121.1,121.21,559380.0,107.6754,107.7287,107.631,107.7287,559380.0
2022-04-20 13:00:00,121.21,121.59,121.13,121.4,910607.0,107.7287,108.0665,107.6576,107.8976,910607.0
2022-04-20 14:00:00,121.39,121.4,121.25,121.38,536028.0,107.8887,107.8976,107.7643,107.8798,536028.0
2022-04-20 15:00:00,121.39,121.48,121.28,121.46,1458872.0,107.8887,107.9687,107.791,107.9509,1458872.0
2022-04-21 09:30:00,121.4,121.44,121.12,121.12,275210.0,107.8976,107.9332,107.6488,107.6488,275210.0
2022-04-21 10:00:00,121.11,121.26,120.86,120.98,861187.0,107.6399,107.7732,107.4177,107.5243,861187.0
2022-04-21 11:00:00,120.99,121.04,120.68,120.78,2247625.0,107.5332,107.5777,107.2577,107.3466,2247625.0
2022-04-21 12:00:00,120.79,120.96,120.73,120.89,644480.0,107.3555,107.5066,107.3021,107.4443,644480.0
2022-04-21 13:00:00,120.89,121.49,120.83,121.48,642475.0,107.4443,107.9776,107.391,107.9687,642475.0
2022-04-21 14:00:00,121.48,121.67,121.4,121.6,919675.0,107.9687,108.1376,107.8976,108.0754,919675.0
2022-04-21 15:00:00,121.6,121.94,121.6,121.9,1030273.0,108.0754,108.3776,108.0754,108.342,1030273.0
2022-04-22 09:30:00,121.78,122.13,121.73,122.1,367900.0,108.2354,108.5464,108.1909,108.5198,367900.0
2022-04-22 10:00:00,122.1,122.35,121.83,121.95,797442.0,108.5198,108.742,108.2798,108.3864,797442.0
2022-04-22 11:00:00,121.94,121.95,121.68,121.79,376810.0,108.3776,108.3864,108.1465,108.2442,376810.0
2022-04-22 12:00:00,121.8,121.82,121.44,121.53,564059.0,108.2531,108.2709,107.9332,108.0132,564059.0
2022-04-22 13:00:00,121.53,121.62,121.51,121.53,313859.0,108.0132,108.0931,107.9954,108.0132,313859.0
2022-04-22 14:00:00,121.53,121.55,121.42,121.5,714603.0,108.0132,108.0309,107.9154,107.9865,714603.0
2022-04-22 15:00:00,121.49,121.61,121.35,121.43,1018612.0,107.9776,108.0843,107.8532,107.9243,1018612.0
2022-04-25 09:30:00,121.79,122.03,121.77,121.98,503897.0,108.2442,108.4575,108.2265,108.4131,503897.0
2022-04-25 10:00:00,121.99,121.99,121.66,121.81,802249.0,108.422,108.422,108.1287,108.262,802249.0
2022-04-25 11:00:00,121.81,121.84,121.62,121.62,374386.0,108.262,108.2887,108.0931,108.0931,374386.0
2022-04-25 12:00:00,121.63,121.71,121.54,121.62,651689.0,108.102,108.1731,108.022,108.0931,651689.0
2022-04-25 13:00:00,121.61,121.62,121.32,121.34,518504.0,108.0843,108.0931,107.8265,107.8443,518504.0
2022-04-25 14:00:00,121.33,121.49,121.28,121.43,930491.0,107.8354,107.9776,107.791,107.9243,930491.0
2022-04-25 15:00:00,121.44,121.59,121.3,121.31,946672.0,107.9332,108.0665,107.8087,107.8176,946672.0
2022-04-26 09:30:00,121.56,121.64,121.31,121.36,404302.0,108.0398,108.1109,107.8176,107.8621,404302.0
2022-04-26 10:00:00,121.36,121.67,121.24,121.55,759029.0,107.8621,108.1376,107.7554,108.0309,759029.0
2022-04-26 11:00:00,121.54,121.63,121.41,121.42,342264.0,108.022,108.102,107.9065,107.9154,342264.0
2022-04-26 12:00:00,121.42,121.42,121.24,121.42,586076.0,107.9154,107.9154,107.7554,107.9154,586076.0
2022-04-26 13:00:00,121.42,121.7,121.36,121.5,572899.0,107.9154,108.1643,107.8621,107.9865,572899.0
2022-04-26 14:00:00,121.49,121.54,121.31,121.35,533799.0,107.9776,108.022,107.8176,107.8532,533799.0
2022-04-26 15:00:00,121.34,121.69,121.26,121.59,740761.0,107.8443,108.1554,107.7732,108.0665,740761.0
2022-04-27 09:30:00,121.68,121.71,121.39,121.55,326998.0,108.1465,108.1731,107.8887,108.0309,326998.0
2022-04-27 10:00:00,121.55,121.71,121.27,121.34,662268.0,108.0309,108.1731,107.7821,107.8443,662268.0
2022-04-27 11:00:00,121.34,121.41,121.15,121.29,476391.0,107.8443,107.9065,107.6754,107.7999,476391.0
2022-04-27 12:00:00,121.3,121.38,121.26,121.32,321741.0,107.8087,107.8798,107.7732,107.8265,321741.0
2022-04-27 13:00:00,121.32,121.53,121.24,121.53,544305.0,107.8265,108.0132,107.7554,108.0132,544305.0
2022-04-27 14:00:00,121.53,121.54,121.32,121.34,432337.0,108.0132,108.022,107.8265,107.8443,432337.0
2022-04-27 15:00:00,121.34,121.44,121.27,121.39,832240.0,107.8443,107.9332,107.7821,107.8887,832240.0
2022-04-28 09:30:00,121.44,121.59,121.38,121.4,297066.0,107.9332,108.0665,107.8798,107.8976,297066.0
2022-04-28 10:00:00,121.4,121.71,121.29,121.44,640615.0,107.8976,108.1731,107.7999,107.9332,640615.0
2022-04-28 11:00:00,121.44,121.67,121.44,121.65,611539.0,107.9332,108.1376,107.9332,108.1198,611539.0
2022-04-28 12:00:00,121.64,121.85,121.53,121.83,534619.0,108.1109,108.2976,108.0132,108.2798,534619.0
2022-04-28 13:00:00,121.84,121.92,121.65,121.84,704888.0,108.2887,108.3598,108.1198,108.2887,704888.0
2022-04-28 14:00:00,121.83,121.98,121.82,121.98,429177.0,108.2798,108.4131,108.2709,108.4131,429177.0
2022-04-28 15:00:00,121.99,122.12,121.97,122.08,867668.0,108.422,108.5375,108.4042,108.502,867668.0
2022-04-29 09:30:00,121.85,122.24,121.79,122.16,978910.0,108.2976,108.6442,108.2442,108.5731,978910.0
2022-04-29 10:00:00,122.15,122.25,121.98,122.15,1095864.0,108.5642,108.6531,108.4131,108.5642,1095864.0
2022-04-29 11:00:00,122.15,122.16,121.83,121.86,993147.0,108.5642,108.5731,108.2798,108.3065,993147.0
2022-04-29 12:00:00,121.86,121.97,121.82,121.88,649267.0,108.3065,108.4042,108.2709,108.3242,649267.0
2022-04-29 13:00:00,121.88,121.93,121.78,121.81,591896.0,108.3242,108.3687,108.2354,108.262,591896.0
2022-04-29 14:00:00,121.82,121.89,121.33,121.38,749841.0,108.2709,108.3331,107.8354,107.8798,749841.0
2022-04-29 15:00:00,121.38,121.41,120.82,121.07,2467918.0,107.8798,107.9065,107.3821,107.6043,2467918.0
2022-05-02 09:30:00,119.55,119.59,119.33,119.53,858023.0,107.0951,107.131,106.8981,107.0772,858023.0
2022-05-02 10:00:00,119.53,119.62,119.23,119.31,1247245.0,107.0772,107.1579,106.8085,106.8801,1247245.0
2022-05-02 11:00:00,119.31,119.35,118.98,119.0,984648.0,106.8801,106.916,106.5845,106.6024,984648.0
2022-05-02 12:00:00,118.99,119.0,118.39,118.47,935073.0,106.5935,106.6024,106.056,106.1277,935073.0
2022-05-02 13:00:00,118.48,118.84,118.42,118.77,1390726.0,106.1366,106.4591,106.0829,106.3964,1390726.0
2022-05-02 14:00:00,118.77,118.84,118.49,118.49,1110379.0,106.3964,106.4591,106.1456,106.1456,1110379.0
2022-05-02 15:00:00,118.5,118.51,118.25,118.39,1451703.0,106.1545,106.1635,105.9306,106.056,1451703.0
2022-05-03 09:30:00,119.4,119.57,119.25,119.52,749478.0,106.9608,107.1131,106.8264,107.0683,749478.0
2022-05-03 10:00:00,119.53,119.65,119.32,119.44,943433.0,107.0772,107.1847,106.8891,106.9966,943433.0
2022-05-03 11:00:00,119.43,119.61,119.42,119.51,800403.0,106.9876,107.1489,106.9787,107.0593,800403.0
2022-05-03 12:00:00,119.5,119.5,119.36,119.43,593195.0,107.0504,107.0504,106.9249,106.9876,593195.0
2022-05-03 13:00:00,119.43,119.48,119.3,119.31,934316.0,106.9876,107.0324,106.8712,106.8801,934316.0
2022-05-03 14:00:00,119.31,119.33,119.01,119.03,858065.0,106.8801,106.8981,106.6114,106.6293,858065.0
2022-05-03 15:00:00,119.04,119.06,118.79,118.83,823017.0,106.6383,106.6562,106.4143,106.4502,823017.0
2022-05-04 09:30:00,118.75,118.76,118.53,118.58,224603.0,106.3785,106.3874,106.1814,106.2262,224603.0
2022-05-04 10:00:00,118.57,118.64,118.3,118.54,617740.0,106.2172,106.2799,105.9754,106.1904,617740.0
2022-05-04 11:00:00,118.55,118.78,118.55,118.68,614159.0,106.1993,106.4054,106.1993,106.3158,614159.0
2022-05-04 12:00:00,118.68,118.71,118.54,118.63,354157.0,106.3158,106.3427,106.1904,106.271,354157.0
2022-05-04 13:00:00,118.62,118.71,118.56,118.68,512036.0,106.262,106.3427,106.2083,106.3158,512036.0
2022-05-04 14:00:00,118.64,119.74,118.44,119.72,1081188.0,106.2799,107.2653,106.1008,107.2474,1081188.0
2022-05-04 15:00:00,119.72,120.04,119.55,119.75,1395919.0,107.2474,107.5341,107.0951,107.2743,1395919.0
2022-05-05 09:30:00,118.95,119.19,118.71,118.81,357686.0,106.5577,106.7726,106.3427,106.4322,357686.0
2022-05-05 10:00:00,118.81,118.84,118.32,118.34,609712.0,106.4322,106.4591,105.9933,106.0112,609712.0
2022-05-05 11:00:00,118.34,118.44,118.12,118.25,797126.0,106.0112,106.1008,105.8141,105.9306,797126.0
2022-05-05 12:00:00,118.25,118.36,118.08,118.21,653747.0,105.9306,106.0291,105.7783,105.8947,653747.0
2022-05-05 13:00:00,118.21,118.31,118.13,118.3,479600.0,105.8947,105.9843,105.8231,105.9754,479600.0
2022-05-05 14:00:00,118.29,118.69,118.25,118.53,469243.0,105.9664,106.3247,105.9306,106.1814,469243.0
2022-05-05 15:00:00,118.54,118.72,118.37,118.52,991824.0,106.1904,106.3516,106.0381,106.1724,991824.0
2022-05-06 09:30:00,117.92,118.34,117.74,118.22,629270.0,105.635,106.0112,105.4737,105.9037,629270.0
2022-05-06 10:00:00,118.21,118.29,118.0,118.07,778518.0,105.8947,105.9664,105.7066,105.7693,778518.0
2022-05-06 11:00:00,118.07,118.35,117.98,118.33,744773.0,105.7693,106.0202,105.6887,106.0022,744773.0
2022-05-06 12:00:00,118.32,118.65,118.31,118.39,468181.0,105.9933,106.2889,105.9843,106.056,468181.0
2022-05-06 13:00:00,118.39,118.41,118.09,118.09,450973.0,106.056,106.0739,105.7872,105.7872,450973.0
2022-05-06 14:00:00,118.09,118.35,118.08,118.25,458600.0,105.7872,106.0202,105.7783,105.9306,458600.0
2022-05-06 15:00:00,118.24,118.28,118.08,118.19,946775.0,105.9216,105.9575,105.7783,105.8768,946775.0
2022-05-09 09:30:00,117.93,117.94,117.8,117.87,346858.0,105.6439,105.6529,105.5275,105.5902,346858.0
2022-05-09 10:00:00,117.88,117.91,117.52,117.77,886889.0,105.5991,105.626,105.2766,105.5006,886889.0
2022-05-09 11:00:00,117.77,117.97,117.75,117.87,541724.0,105.5006,105.6797,105.4827,105.5902,541724.0
2022-05-09 12:00:00,117.87,117.99,117.75,117.92,530392.0,105.5902,105.6977,105.4827,105.635,530392.0
2022-05-09 13:00:00,117.92,117.98,117.77,117.81,314296.0,105.635,105.6887,105.5006,105.5364,314296.0
2022-05-09 14:00:00,117.81,117.84,117.72,117.76,442077.0,105.5364,105.5633,105.4558,105.4916,442077.0
2022-05-09 15:00:00,117.76,117.86,117.63,117.71,1461243.0,105.4916,105.5812,105.3752,105.4468,1461243.0
2022-05-10 09:30:00,117.58,117.74,117.54,117.73,326073.0,105.3304,105.4737,105.2945,105.4648,326073.0
2022-05-10 10:00:00,117.72,117.98,117.66,117.85,855099.0,105.4558,105.6887,105.402,105.5723,855099.0
2022-05-10 11:00:00,117.86,117.91,117.53,117.6,460319.0,105.5812,105.626,105.2856,105.3483,460319.0
2022-05-10 12:00:00,117.6,117.81,117.57,117.65,600054.0,105.3483,105.5364,105.3214,105.3931,600054.0
2022-05-10 13:00:00,117.64,117.72,117.39,117.5,765064.0,105.3841,105.4558,105.1602,105.2587,765064.0
2022-05-10 14:00:00,117.5,117.53,117.17,117.34,1123149.0,105.2587,105.2856,104.9631,105.1154,1123149.0
2022-05-10 15:00:00,117.35,117.38,117.13,117.19,1007015.0,105.1243,105.1512,104.9273,104.981,1007015.0
2022-05-11 09:30:00,117.4,117.67,117.16,117.22,371956.0,105.1691,105.411,104.9541,105.0079,371956.0
2022-05-11 10:00:00,117.23,117.6,117.02,117.55,613238.0,105.0168,105.3483,104.8287,105.3035,613238.0
2022-05-11 11:00:00,117.54,117.95,117.38,117.91,599031.0,105.2945,105.6618,105.1512,105.626,599031.0
2022-05-11 12:00:00,117.9,118.36,117.87,118.31,1459900.0,105.617,106.0291,105.5902,105.9843,1459900.0
2022-05-11 13:00:00,118.33,118.53,118.1,118.37,678199.0,106.0022,106.1814,105.7962,106.0381,678199.0
2022-05-11 14:00:00,118.36,118.62,118.25,118.61,608006.0,106.0291,106.262,105.9306,106.2531,608006.0
2022-05-11 15:00:00,118.61,118.74,118.48,118.64,1005767.0,106.2531,106.3695,106.1366,106.2799,1005767.0
2022-05-12 09:30:00,118.85,119.08,118.72,118.78,431782.0,106.4681,106.6741,106.3516,106.4054,431782.0
2022-05-12 10:00:00,118.79,118.89,118.59,118.8,482103.0,106.4143,106.5039,106.2352,106.4233,482103.0
2022-05-12 11:00:00,118.81,118.81,118.61,118.7,444874.0,106.4322,106.4322,106.2531,106.3337,444874.0
2022-05-12 12:00:00,118.7,118.7,118.17,118.21,668551.0,106.3337,106.3337,105.8589,105.8947,668551.0
2022-05-12 13:00:00,118.22,118.55,118.19,118.4,528736.0,105.9037,106.1993,105.8768,106.065,528736.0
2022-05-12 14:00:00,118.4,118.48,118.12,118.15,646165.0,106.065,106.1366,105.8141,105.841,646165.0
2022-05-12 15:00:00,118.15,118.4,118.02,118.1,1589136.0,105.841,106.065,105.7245,105.7962,1589136.0
2022-05-13 09:30:00,118.21,118.34,118.01,118.04,506057.0,105.8947,106.0112,105.7156,105.7425,506057.0
2022-05-13 10:00:00,118.05,118.33,118.05,118.3,573023.0,105.7514,106.0022,105.7514,105.9754,573023.0
2022-05-13 11:00:00,118.31,118.63,118.21,118.47,592364.0,105.9843,106.271,105.8947,106.1277,592364.0
2022-05-13 12:00:00,118.47,118.55,118.42,118.5,379157.0,106.1277,106.1993,106.0829,106.1545,379157.0
2022-05-13 13:00:00,118.5,118.65,118.29,118.51,766945.0,106.1545,106.2889,105.9664,106.1635,766945.0
2022-05-13 14:00:00,118.51,118.62,118.45,118.55,695730.0,106.1635,106.262,106.1097,106.1993,695730.0
2022-05-13 15:00:00,118.55,118.74,118.5,118.73,554208.0,106.1993,106.3695,106.1545,106.3606,554208.0
2022-05-16 09:30:00,119.0,119.08,118.86,118.98,849462.0,106.6024,106.6741,106.477,106.5845,849462.0
2022-05-16 10:00:00,118.99,119.03,118.83,118.93,368341.0,106.5935,106.6293,106.4502,106.5397,368341.0
2022-05-16 11:00:00,118.92,118.99,118.77,118.94,379767.0,106.5308,106.5935,106.3964,106.5487,379767.0
2022-05-16 12:00:00,118.94,118.97,118.85,118.87,232788.0,106.5487,106.5756,106.4681,106.486,232788.0
2022-05-16 13:00:00,118.86,118.86,118.7,118.72,238157.0,106.477,106.477,106.3337,106.3516,238157.0
2022-05-16 14:00:00,118.73,118.89,118.7,118.88,195641.0,106.3606,106.5039,106.3337,106.4949,195641.0
2022-05-16 15:00:00,118.87,118.89,118.7,118.75,513591.0,106.486,106.5039,106.3337,106.3785,513591.0
2022-05-17 09:30:00,118.56,118.68,118.48,118.49,252743.0,106.2083,106.3158,106.1366,106.1456,252743.0
2022-05-17 10:00:00,118.49,118.6,118.3,118.32,269364.0,106.1456,106.2441,105.9754,105.9933,269364.0
2022-05-17 11:00:00,118.32,118.42,118.28,118.34,457256.0,105.9933,106.0829,105.9575,106.0112,457256.0
2022-05-17 12:00:00,118.34,118.52,118.24,118.45,282999.0,106.0112,106.1724,105.9216,106.1097,282999.0
2022-05-17 13:00:00,118.46,118.58,118.45,118.54,231404.0,106.1187,106.2262,106.1097,106.1904,231404.0
2022-05-17 14:00:00,118.53,118.59,118.05,118.19,696547.0,106.1814,106.2352,105.7514,105.8768,696547.0
2022-05-17 15:00:00,118.19,118.26,118.13,118.15,825891.0,105.8768,105.9395,105.8231,105.841,825891.0
2022-05-18 09:30:00,118.63,118.88,118.61,118.82,1139928.0,106.271,106.4949,106.2531,106.4412,1139928.0
2022-05-18 10:00:00,118.82,118.92,118.72,118.81,2754018.0,106.4412,106.5308,106.3516,106.4322,2754018.0
2022-05-18 11:00:00,118.81,119.04,118.76,118.92,3034207.0,106.4322,106.6383,106.3874,106.5308,3034207.0
2022-05-18 12:00:00,118.91,119.03,118.81,118.9,1220974.0,106.5218,106.6293,106.4322,106.5129,1220974.0
2022-05-18 13:00:00,118.9,119.19,118.85,119.06,1877738.0,106.5129,106.7726,106.4681,106.6562,1877738.0
2022-05-18 14:00:00,119.06,119.18,118.67,119.0,1925152.0,106.6562,106.7637,106.3068,106.6024,1925152.0
2022-05-18 15:00:00,119.0,119.08,118.87,118.97,1269605.0,106.6024,106.6741,106.486,106.5756,1269605.0
2022-05-19 09:30:00,119.42,119.52,119.25,119.35,607557.0,106.9787,107.0683,106.8264,106.916,607557.0
2022-05-19 10:00:00,119.35,119.36,118.98,119.28,934230.0,106.916,106.9249,106.5845,106.8533,934230.0
2022-05-19 11:00:00,119.29,119.31,119.02,119.14,692987.0,106.8622,106.8801,106.6204,106.7279,692987.0
2022-05-19 12:00:00,119.14,119.14,118.83,118.91,835239.0,106.7279,106.7279,106.4502,106.5218,835239.0
2022-05-19 13:00:00,118.9,118.97,118.27,118.28,1013736.0,106.5129,106.5756,105.9485,105.9575,1013736.0
2022-05-19 14:00:00,118.28,118.54,118.17,118.48,1799291.0,105.9575,106.1904,105.8589,106.1366,1799291.0
2022-05-19 15:00:00,118.48,118.67,118.39,118.54,1387733.0,106.1366,106.3068,106.056,106.1904,1387733.0
2022-05-20 09:30:00,118.51,118.74,118.51,118.57,174028.0,106.1635,106.3695,106.1635,106.2172,174028.0
2022-05-20 10:00:00,118.56,118.68,118.47,118.62,425807.0,106.2083,106.3158,106.1277,106.262,425807.0
2022-05-20 11:00:00,118.63,118.68,118.52,118.56,368598.0,106.271,106.3158,106.1724,106.2083,368598.0
2022-05-20 12:00:00,118.56,118.66,118.34,118.4,533430.0,106.2083,106.2979,106.0112,106.065,533430.0
2022-05-20 13:00:00,118.4,118.53,118.29,118.48,501316.0,106.065,106.1814,105.9664,106.1366,501316.0
2022-05-20 14:00:00,118.48,118.55,118.43,118.5,598180.0,106.1366,106.1993,106.0918,106.1545,598180.0
2022-05-20 15:00:00,118.51,118.64,118.5,118.58,700493.0,106.1635,106.2799,106.1545,106.2262,700493.0
2022-05-23 09:30:00,118.46,118.7,118.41,118.59,387175.0,106.1187,106.3337,106.0739,106.2352,387175.0
2022-05-23 10:00:00,118.59,118.62,118.44,118.49,459779.0,106.2352,106.262,106.1008,106.1456,459779.0
2022-05-23 11:00:00,118.5,118.56,118.36,118.39,321984.0,106.1545,106.2083,106.0291,106.056,321984.0
2022-05-23 12:00:00,118.4,118.41,118.25,118.28,393016.0,106.065,106.0739,105.9306,105.9575,393016.0
2022-05-23 13:00:00,118.26,118.43,118.25,118.34,251360.0,105.9395,106.0918,105.9306,106.0112,251360.0
2022-05-23 14:00:00,118.34,118.37,118.25,118.29,317411.0,106.0112,106.0381,105.9306,105.9664,317411.0
2022-05-23 15:00:00,118.29,118.31,118.16,118.18,493113.0,105.9664,105.9843,105.85,105.8679,493113.0
2022-05-24 09:30:00,118.4,118.63,118.35,118.59,276561.0,106.065,106.271,106.0202,106.2352,276561.0
2022-05-24 10:00:00,118.59,118.92,118.54,118.84,463581.0,106.2352,106.5308,106.1904,106.4591,463581.0
2022-05-24 11:00:00,118.83,119.04,118.77,118.9,347400.0,106.4502,106.6383,106.3964,106.5129,347400.0
2022-05-24 12:00:00,118.9,118.97,118.78,118.81,406979.0,106.5129,106.5756,106.4054,106.4322,406979.0
2022-05-24 13:00:00,118.82,118.85,118.67,118.68,261822.0,106.4412,106.4681,106.3068,106.3158,261822.0
2022-05-24 14:00:00,118.71,118.83,118.66,118.73,573029.0,106.3427,106.4502,106.2979,106.3606,573029.0
2022-05-24 15:00:00,118.73,118.87,118.71,118.84,562714.0,106.3606,106.486,106.3427,106.4591,562714.0
2022-05-25 09:30:00,119.07,119.07,118.84,118.86,149037.0,106.6651,106.6651,106.4591,106.477,149037.0
2022-05-25 10:00:00,118.86,118.98,118.79,118.91,237384.0,106.477,106.5845,106.4143,106.5218,237384.0
2022-05-25 11:00:00,118.91,118.98,118.83,118.86,276466.0,106.5218,106.5845,106.4502,106.477,276466.0
2022-05-25 12:00:00,118.86,118.87,118.71,118.77,460244.0,106.477,106.486,106.3427,106.3964,460244.0
2022-05-25 13:00:00,118.77,118.8,118.66,118.7,458635.0,106.3964,106.4233,106.2979,106.3337,458635.0
2022-05-25 14:00:00,118.7,118.81,118.6,118.81,539328.0,106.3337,106.4322,106.2441,106.4322,539328.0
2022-05-25 15:00:00,118.81,118.93,118.66,118.9,884317.0,106.4322,106.5397,106.2979,106.5129,884317.0
2022-05-26 09:30:00,119.24,119.36,119.06,119.35,1828849.0,106.8174,106.9249,106.6562,106.916,1828849.0
2022-05-26 10:00:00,119.35,119.63,119.16,119.17,1212000.0,106.916,107.1668,106.7458,106.7547,1212000.0
2022-05-26 11:00:00,119.17,119.31,119.1,119.22,257289.0,106.7547,106.8801,106.692,106.7995,257289.0
2022-05-26 12:00:00,119.22,119.3,119.08,119.16,186350.0,106.7995,106.8712,106.6741,106.7458,186350.0
2022-05-26 13:00:00,119.16,119.37,119.08,119.25,366730.0,106.7458,106.9339,106.6741,106.8264,366730.0
2022-05-26 14:00:00,119.25,119.53,119.17,119.52,421594.0,106.8264,107.0772,106.7547,107.0683,421594.0
2022-05-26 15:00:00,119.52,119.58,119.4,119.41,817118.0,107.0683,107.122,106.9608,106.9697,817118.0
2022-05-27 09:30:00,119.74,119.75,119.61,119.68,535122.0,107.2653,107.2743,107.1489,107.2116,535122.0
2022-05-27 10:00:00,119.68,119.83,119.65,119.72,478053.0,107.2116,107.346,107.1847,107.2474,478053.0
2022-05-27 11:00:00,119.74,119.84,119.68,119.78,227987.0,107.2653,107.3549,107.2116,107.3012,227987.0
2022-05-27 12:00:00,119.78,119.79,119.63,119.66,310279.0,107.3012,107.3101,107.1668,107.1937,310279.0
2022-05-27 13:00:00,119.65,119.7,119.61,119.69,291605.0,107.1847,107.2295,107.1489,107.2206,291605.0
2022-05-27 14:00:00,119.7,119.86,119.62,119.71,416680.0,107.2295,107.3728,107.1579,107.2385,416680.0
2022-05-27 15:00:00,119.71,119.8,119.66,119.79,373405.0,107.2385,107.3191,107.1937,107.3101,373405.0
2022-05-31 09:30:00,119.44,119.45,119.13,119.17,386761.0,106.9966,107.0056,106.7189,106.7547,386761.0
2022-05-31 10:00:00,119.18,119.24,119.05,119.09,660055.0,106.7637,106.8174,106.6472,106.6831,660055.0
2022-05-31 11:00:00,119.08,119.26,119.02,119.25,457448.0,106.6741,106.8354,106.6204,106.8264,457448.0
2022-05-31 12:00:00,119.25,119.44,119.24,119.42,575059.0,106.8264,106.9966,106.8174,106.9787,575059.0
2022-05-31 13:00:00,119.44,119.45,119.35,119.37,486107.0,106.9966,107.0056,106.916,106.9339,486107.0
2022-05-31 14:00:00,119.39,119.44,119.15,119.16,408864.0,106.9518,106.9966,106.7368,106.7458,408864.0
2022-05-31 15:00:00,119.16,119.17,118.77,118.95,1011872.0,106.7458,106.7547,106.3964,106.5577,1011872.0
2022-06-01 09:30:00,117.6,117.69,117.51,117.66,240412.0,106.578,106.6595,106.4964,106.6323,240412.0
2022-06-01 10:00:00,117.65,117.65,117.21,117.28,659191.0,106.6233,106.6233,106.2245,106.2879,659191.0
2022-06-01 11:00:00,117.28,117.29,117.04,117.05,416572.0,106.2879,106.297,106.0704,106.0795,416572.0
2022-06-01 12:00:00,117.04,117.13,117.02,117.11,267336.0,106.0704,106.152,106.0523,106.1339,267336.0
2022-06-01 13:00:00,117.11,117.21,117.08,117.21,358195.0,106.1339,106.2245,106.1067,106.2245,358195.0
2022-06-01 14:00:00,117.21,117.3,117.16,117.21,315373.0,106.2245,106.3061,106.1792,106.2245,315373.0
2022-06-01 15:00:00,117.21,117.22,116.99,117.07,623526.0,106.2245,106.2336,106.0251,106.0976,623526.0
2022-06-02 09:30:00,117.51,117.55,117.26,117.31,365140.0,106.4964,106.5326,106.2698,106.3151,365140.0
2022-06-02 10:00:00,117.3,117.53,117.3,117.4,812950.0,106.3061,106.5145,106.3061,106.3967,812950.0
2022-06-02 11:00:00,117.39,117.58,117.38,117.46,319338.0,106.3876,106.5598,106.3786,106.4511,319338.0
2022-06-02 12:00:00,117.46,117.5,117.41,117.47,264034.0,106.4511,106.4873,106.4058,106.4601,264034.0
2022-06-02 13:00:00,117.47,117.53,117.42,117.53,361849.0,106.4601,106.5145,106.4148,106.5145,361849.0
2022-06-02 14:00:00,117.53,117.61,117.51,117.59,961204.0,106.5145,106.587,106.4964,106.5689,961204.0
2022-06-02 15:00:00,117.58,117.6,117.52,117.59,1154023.0,106.5598,106.578,106.5054,106.5689,1154023.0
2022-06-03 09:30:00,117.31,117.49,117.31,117.48,364515.0,106.3151,106.4783,106.3151,106.4692,364515.0
2022-06-03 10:00:00,117.49,117.67,117.43,117.64,985991.0,106.4783,106.6414,106.4239,106.6142,985991.0
2022-06-03 11:00:00,117.63,117.76,117.61,117.66,460616.0,106.6051,106.723,106.587,106.6323,460616.0
2022-06-03 12:00:00,117.66,117.82,117.63,117.77,397560.0,106.6323,106.7773,106.6051,106.732,397560.0
2022-06-03 13:00:00,117.77,117.91,117.76,117.91,284851.0,106.732,106.8589,106.723,106.8589,284851.0
2022-06-03 14:00:00,117.91,118.01,117.88,118.0,479147.0,106.8589,106.9495,106.8317,106.9405,479147.0
2022-06-03 15:00:00,118.01,118.36,117.99,118.36,888332.0,106.9495,107.2667,106.9314,107.2667,888332.0
2022-06-06 09:30:00,118.0,118.08,117.7,117.89,363199.0,106.9405,107.013,106.6686,106.8408,363199.0
2022-06-06 10:00:00,117.89,117.91,117.64,117.71,309464.0,106.8408,106.8589,106.6142,106.6776,309464.0
2022-06-06 11:00:00,117.7,117.71,117.48,117.59,437228.0,106.6686,106.6776,106.4692,106.5689,437228.0
2022-06-06 12:00:00,117.59,117.65,117.46,117.5,243850.0,106.5689,106.6233,106.4511,106.4873,243850.0
2022-06-06 13:00:00,117.49,117.56,117.47,117.51,377166.0,106.4783,106.5417,106.4601,106.4964,377166.0
2022-06-06 14:00:00,117.51,117.56,117.48,117.49,601119.0,106.4964,106.5417,106.4692,106.4783,601119.0
2022-06-06 15:00:00,117.5,117.57,117.48,117.54,397008.0,106.4873,106.5508,106.4692,106.5236,397008.0
2022-06-07 09:30:00,117.67,117.75,117.56,117.71,357308.0,106.6414,106.7139,106.5417,106.6776,357308.0
2022-06-07 10:00:00,117.71,117.91,117.63,117.87,423497.0,106.6776,106.8589,106.6051,106.8226,423497.0
2022-06-07 11:00:00,117.89,117.9,117.71,117.77,321921.0,106.8408,106.8498,106.6776,106.732,321921.0
2022-06-07 12:00:00,117.77,117.79,117.7,117.72,122269.0,106.732,106.7501,106.6686,106.6867,122269.0
2022-06-07 13:00:00,117.73,117.85,117.61,117.79,300079.0,106.6958,106.8045,106.587,106.7501,300079.0
2022-06-07 14:00:00,117.79,117.89,117.76,117.79,249955.0,106.7501,106.8408,106.723,106.7501,249955.0
2022-06-07 15:00:00,117.79,117.88,117.75,117.8,581544.0,106.7501,106.8317,106.7139,106.7592,581544.0
2022-06-08 09:30:00,117.7,117.74,117.58,117.63,175543.0,106.6686,106.7048,106.5598,106.6051,175543.0
2022-06-08 10:00:00,117.63,117.84,117.6,117.72,331516.0,106.6051,106.7955,106.578,106.6867,331516.0
2022-06-08 11:00:00,117.72,117.83,117.64,117.65,175866.0,106.6867,106.7864,106.6142,106.6233,175866.0
2022-06-08 12:00:00,117.66,117.71,117.61,117.66,140401.0,106.6323,106.6776,106.587,106.6323,140401.0
2022-06-08 13:00:00,117.67,117.77,117.54,117.58,276489.0,106.6414,106.732,106.5236,106.5598,276489.0
2022-06-08 14:00:00,117.59,117.61,117.55,117.59,274873.0,106.5689,106.587,106.5326,106.5689,274873.0
2022-06-08 15:00:00,117.59,117.66,117.53,117.53,323532.0,106.5689,106.6323,106.5145,106.5145,323532.0
2022-06-09 09:30:00,117.45,117.69,117.4,117.48,213717.0,106.442,106.6595,106.3967,106.4692,213717.0
2022-06-09 10:00:00,117.48,117.51,117.34,117.34,196505.0,106.4692,106.4964,106.3423,106.3423,196505.0
2022-06-09 11:00:00,117.34,117.47,117.31,117.42,723010.0,106.3423,106.4601,106.3151,106.4148,723010.0
2022-06-09 12:00:00,117.43,117.5,117.4,117.46,102331.0,106.4239,106.4873,106.3967,106.4511,102331.0
2022-06-09 13:00:00,117.46,117.67,117.4,117.61,240738.0,106.4511,106.6414,106.3967,106.587,240738.0
2022-06-09 14:00:00,117.62,117.63,117.57,117.6,179831.0,106.5961,106.6051,106.5508,106.578,179831.0
2022-06-09 15:00:00,117.59,117.62,117.43,117.5,667421.0,106.5689,106.5961,106.4239,106.4873,667421.0
2022-06-10 09:30:00,117.44,117.59,117.36,117.46,268128.0,106.4329,106.5689,106.3604,106.4511,268128.0
2022-06-10 10:00:00,117.45,117.57,117.05,117.06,478717.0,106.442,106.5508,106.0795,106.0886,478717.0
2022-06-10 11:00:00,117.05,117.13,117.0,117.04,388607.0,106.0795,106.152,106.0342,106.0704,388607.0
2022-06-10 12:00:00,117.06,117.09,116.94,117.02,418048.0,106.0886,106.1158,105.9798,106.0523,418048.0
2022-06-10 13:00:00,117.01,117.21,116.99,117.1,623492.0,106.0432,106.2245,106.0251,106.1248,623492.0
2022-06-10 14:00:00,117.1,117.15,117.07,117.09,244698.0,106.1248,106.1701,106.0976,106.1158,244698.0
2022-06-10 15:00:00,117.08,117.11,116.94,117.0,419473.0,106.1067,106.1339,105.9798,106.0342,419473.0
2022-06-13 09:30:00,115.65,115.83,115.53,115.83,422823.0,104.8107,104.9738,104.702,104.9738,422823.0
2022-06-13 10:00:00,115.83,115.87,115.53,115.62,1119023.0,104.9738,105.0101,104.702,104.7835,1119023.0
2022-06-13 11:00:00,115.63,115.63,115.24,115.28,1054430.0,104.7926,104.7926,104.4391,104.4754,1054430.0
2022-06-13 12:00:00,115.27,115.62,115.25,115.38,643343.0,104.4663,104.7835,104.4482,104.566,643343.0
2022-06-13 13:00:00,115.38,115.5,115.37,115.46,453379.0,104.566,104.6748,104.557,104.6385,453379.0
2022-06-13 14:00:00,115.46,115.48,115.2,115.22,685930.0,104.6385,104.6566,104.4029,104.421,685930.0
2022-06-13 15:00:00,115.2,115.26,114.58,115.02,1797547.0,104.4029,104.4573,103.841,104.2398,1797547.0
2022-06-14 09:30:00,114.52,114.55,114.35,114.39,784183.0,103.7866,103.8138,103.6326,103.6688,784183.0
2022-06-14 10:00:00,114.39,114.39,114.05,114.23,1273984.0,103.6688,103.6688,103.3607,103.5238,1273984.0
2022-06-14 11:00:00,114.24,114.25,113.74,113.95,1003256.0,103.5329,103.5419,103.0797,103.27,1003256.0
2022-06-14 12:00:00,113.95,113.97,113.77,113.78,863519.0,103.27,103.2882,103.1069,103.116,863519.0
2022-06-14 13:00:00,113.78,113.83,113.45,113.54,804594.0,103.116,103.1613,102.8169,102.8985,804594.0
2022-06-14 14:00:00,113.55,113.59,113.15,113.15,1001772.0,102.9075,102.9438,102.545,102.545,1001772.0
2022-06-14 15:00:00,113.16,113.55,113.01,113.45,3054735.0,102.5541,102.9075,102.4181,102.8169,3054735.0
2022-06-15 09:30:00,113.87,113.92,113.69,113.92,1407944.0,103.1975,103.2429,103.0344,103.2429,1407944.0
2022-06-15 10:00:00,113.91,114.1,113.84,113.93,1616457.0,103.2338,103.406,103.1704,103.2519,1616457.0
2022-06-15 11:00:00,113.94,114.17,113.8,114.14,1099190.0,103.261,103.4694,103.1341,103.4422,1099190.0
2022-06-15 12:00:00,114.14,114.33,114.11,114.31,649774.0,103.4422,103.6144,103.4151,103.5963,649774.0
2022-06-15 13:00:00,114.29,114.6,114.17,114.44,706192.0,103.5782,103.8591,103.4694,103.7141,706192.0
2022-06-15 14:00:00,114.44,114.89,113.68,114.67,935205.0,103.7141,104.1219,103.0254,103.9226,935205.0
2022-06-15 15:00:00,114.67,115.29,114.48,115.02,2528905.0,103.9226,104.4845,103.7504,104.2398,2528905.0
2022-06-16 09:30:00,113.58,113.67,113.25,113.59,540480.0,102.9347,103.0163,102.6357,102.9438,540480.0
2022-06-16 10:00:00,113.59,114.26,113.27,114.14,838180.0,102.9438,103.551,102.6538,103.4422,838180.0
2022-06-16 11:00:00,114.13,114.34,114.0,114.07,995336.0,103.4332,103.6235,103.3154,103.3788,995336.0
2022-06-16 12:00:00,114.06,114.26,113.93,114.13,628825.0,103.3697,103.551,103.2519,103.4332,628825.0
2022-06-16 13:00:00,114.14,114.28,114.04,114.22,593482.0,103.4422,103.5691,103.3516,103.5147,593482.0
2022-06-16 14:00:00,114.2,114.57,114.17,114.57,346414.0,103.4966,103.8319,103.4694,103.8319,346414.0
2022-06-16 15:00:00,114.57,114.98,114.5,114.68,1442094.0,103.8319,104.2035,103.7685,103.9316,1442094.0
2022-06-17 09:30:00,114.61,114.82,114.52,114.56,240562.0,103.8682,104.0585,103.7866,103.8229,240562.0
2022-06-17 10:00:00,114.57,114.58,114.3,114.57,748893.0,103.8319,103.841,103.5872,103.8319,748893.0
2022-06-17 11:00:00,114.57,114.64,114.25,114.44,592371.0,103.8319,103.8954,103.5419,103.7141,592371.0
2022-06-17 12:00:00,114.46,114.68,114.46,114.59,582531.0,103.7322,103.9316,103.7322,103.8501,582531.0
2022-06-17 13:00:00,114.59,114.73,114.48,114.59,638250.0,103.8501,103.9769,103.7504,103.8501,638250.0
2022-06-17 14:00:00,114.59,114.61,114.45,114.5,711063.0,103.8501,103.8682,103.7232,103.7685,711063.0
2022-06-17 15:00:00,114.5,114.83,114.44,114.79,915690.0,103.7685,104.0676,103.7141,104.0313,915690.0
2022-06-21 09:30:00,114.34,114.57,114.28,114.4,201615.0,103.6235,103.8319,103.5691,103.6779,201615.0
2022-06-21 10:00:00,114.36,114.6,114.32,114.57,322292.0,103.6416,103.8591,103.6054,103.8319,322292.0
2022-06-21 11:00:00,114.57,114.67,114.37,114.38,225884.0,103.8319,103.9226,103.6507,103.6597,225884.0
2022-06-21 12:00:00,114.37,114.46,114.35,114.42,194530.0,103.6507,103.7322,103.6326,103.696,194530.0
2022-06-21 13:00:00,114.41,114.53,114.41,114.43,204863.0,103.6869,103.7957,103.6869,103.7051,204863.0
2022-06-21 14:00:00,114.43,114.46,114.23,114.29,298335.0,103.7051,103.7322,103.5238,103.5782,298335.0
2022-06-21 15:00:00,114.29,114.35,114.26,114.32,506202.0,103.5782,103.6326,103.551,103.6054,506202.0
2022-06-22 09:30:00,114.91,115.12,114.83,114.95,312384.0,104.1401,104.3304,104.0676,104.1763,312384.0
2022-06-22 10:00:00,114.96,115.1,114.84,115.02,479904.0,104.1854,104.3123,104.0766,104.2398,479904.0
2022-06-22 11:00:00,115.02,115.04,114.85,114.85,301940.0,104.2398,104.2579,104.0857,104.0857,301940.0
2022-06-22 12:00:00,114.85,114.93,114.8,114.87,429962.0,104.0857,104.1582,104.0404,104.1038,429962.0
2022-06-22 13:00:00,114.85,114.97,114.79,114.92,261145.0,104.0857,104.1944,104.0313,104.1491,261145.0
2022-06-22 14:00:00,114.92,115.0,114.83,114.93,450270.0,104.1491,104.2216,104.0676,104.1582,450270.0
2022-06-22 15:00:00,114.94,115.14,114.92,115.02,1361448.0,104.1673,104.3485,104.1491,104.2398,1361448.0
2022-06-23 09:30:00,115.54,115.79,115.33,115.76,300892.0,104.711,104.9376,104.5207,104.9104,300892.0
2022-06-23 10:00:00,115.76,115.76,115.42,115.7,453924.0,104.9104,104.9104,104.6023,104.856,453924.0
2022-06-23 11:00:00,115.7,115.7,115.31,115.32,295807.0,104.856,104.856,104.5026,104.5116,295807.0
2022-06-23 12:00:00,115.32,115.49,115.25,115.4,318034.0,104.5116,104.6657,104.4482,104.5841,318034.0
2022-06-23 13:00:00,115.41,115.75,115.22,115.32,690171.0,104.5932,104.9013,104.421,104.5116,690171.0
2022-06-23 14:00:00,115.32,115.45,115.21,115.32,370353.0,104.5116,104.6295,104.412,104.5116,370353.0
2022-06-23 15:00:00,115.32,115.37,115.19,115.35,732397.0,104.5116,104.557,104.3938,104.5388,732397.0
2022-06-24 09:30:00,115.46,115.62,115.4,115.49,200283.0,104.6385,104.7835,104.5841,104.6657,200283.0
2022-06-24 10:00:00,115.49,115.81,115.28,115.33,501363.0,104.6657,104.9557,104.4754,104.5207,501363.0
2022-06-24 11:00:00,115.33,115.52,115.31,115.38,380054.0,104.5207,104.6929,104.5026,104.566,380054.0
2022-06-24 12:00:00,115.38,115.43,115.29,115.41,365389.0,104.566,104.6113,104.4845,104.5932,365389.0
2022-06-24 13:00:00,115.41,115.47,115.36,115.42,260825.0,104.5932,104.6476,104.5479,104.6023,260825.0
2022-06-24 14:00:00,115.42,115.48,115.38,115.44,224908.0,104.6023,104.6566,104.566,104.6204,224908.0
2022-06-24 15:00:00,115.43,115.5,115.38,115.43,435344.0,104.6113,104.6748,104.566,104.6113,435344.0
2022-06-27 09:30:00,115.09,115.31,115.05,115.2,275660.0,104.3032,104.5026,104.2669,104.4029,275660.0
2022-06-27 10:00:00,115.21,115.24,115.1,115.17,439281.0,104.412,104.4391,104.3123,104.3757,439281.0
2022-06-27 11:00:00,115.14,115.17,115.02,115.11,635754.0,104.3485,104.3757,104.2398,104.3213,635754.0
2022-06-27 12:00:00,115.11,115.15,115.01,115.13,302393.0,104.3213,104.3576,104.2307,104.3395,302393.0
2022-06-27 13:00:00,115.12,115.15,114.84,114.93,391671.0,104.3304,104.3576,104.0766,104.1582,391671.0
2022-06-27 14:00:00,114.93,114.96,114.65,114.72,334231.0,104.1582,104.1854,103.9044,103.9679,334231.0
2022-06-27 15:00:00,114.69,114.71,114.58,114.61,658653.0,103.9407,103.9588,103.841,103.8682,658653.0
2022-06-28 09:30:00,114.57,114.6,114.39,114.42,161463.0,103.8319,103.8591,103.6688,103.696,161463.0
2022-06-28 10:00:00,114.41,114.57,114.24,114.27,313467.0,103.6869,103.8319,103.5329,103.5601,313467.0
2022-06-28 11:00:00,114.26,114.49,114.26,114.43,440147.0,103.551,103.7594,103.551,103.7051,440147.0
2022-06-28 12:00:00,114.43,114.48,114.37,114.45,247450.0,103.7051,103.7504,103.6507,103.7232,247450.0
2022-06-28 13:00:00,114.45,114.48,114.13,114.19,323518.0,103.7232,103.7504,103.4332,103.4876,323518.0
2022-06-28 14:00:00,114.19,114.28,114.11,114.23,362031.0,103.4876,103.5691,103.4151,103.5238,362031.0
2022-06-28 15:00:00,114.22,114.29,114.17,114.22,383715.0,103.5147,103.5782,103.4694,103.5147,383715.0
2022-06-29 09:30:00,114.03,114.42,114.03,114.41,268637.0,103.3425,103.696,103.3425,103.6869,268637.0
2022-06-29 10:00:00,114.41,114.49,114.2,114.42,378855.0,103.6869,103.7594,103.4966,103.696,378855.0
2022-06-29 11:00:00,114.42,114.55,114.27,114.29,991591.0,103.696,103.8138,103.5601,103.5782,991591.0
2022-06-29 12:00:00,114.29,114.35,113.71,114.03,479237.0,103.5782,103.6326,103.0525,103.3425,479237.0
2022-06-29 13:00:00,114.04,114.19,113.85,113.9,1778580.0,103.3516,103.4876,103.1794,103.2247,1778580.0
2022-06-29 14:00:00,113.9,113.96,113.82,113.89,201064.0,103.2247,103.2791,103.1522,103.2157,201064.0
2022-06-29 15:00:00,113.88,114.02,113.69,113.99,641011.0,103.2066,103.3335,103.0344,103.3063,641011.0
2022-06-30 09:30:00,114.59,114.66,114.42,114.57,420553.0,103.8501,103.9135,103.696,103.8319,420553.0
2022-06-30 10:00:00,114.55,114.56,114.28,114.51,831390.0,103.8138,103.8229,103.5691,103.7776,831390.0
2022-06-30 11:00:00,114.51,114.67,114.44,114.65,349718.0,103.7776,103.9226,103.7141,103.9044,349718.0
2022-06-30 12:00:00,114.66,114.76,114.57,114.65,507248.0,103.9135,104.0041,103.8319,103.9044,507248.0
2022-06-30 13:00:00,114.66,114.71,114.38,114.39,458842.0,103.9135,103.9588,103.6597,103.6688,458842.0
2022-06-30 14:00:00,114.39,114.47,114.19,114.27,1263176.0,103.6688,103.7413,103.4876,103.5601,1263176.0
2022-06-30 15:00:00,114.28,114.4,113.89,113.89,953176.0,103.5691,103.6779,103.2157,103.2157,953176.0
2022-07-01 09:30:00,114.79,114.98,114.62,114.66,873352.0,104.5418,104.7148,104.387,104.4234,873352.0
2022-07-01 10:00:00,114.66,115.31,114.63,114.69,1619919.0,104.4234,105.0154,104.3961,104.4507,1619919.0
2022-07-01 11:00:00,114.69,114.83,114.49,114.76,531665.0,104.4507,104.5782,104.2686,104.5145,531665.0
2022-07-01 12:00:00,114.77,114.88,114.58,114.62,419900.0,104.5236,104.6238,104.3506,104.387,419900.0
2022-07-01 13:00:00,114.61,114.81,114.6,114.78,728134.0,104.3779,104.56,104.3688,104.5327,728134.0
2022-07-01 14:00:00,114.78,114.92,114.71,114.86,468152.0,104.5327,104.6602,104.469,104.6056,468152.0
2022-07-01 15:00:00,114.87,115.4,114.84,115.17,1599517.0,104.6147,105.0974,104.5873,104.8879,1599517.0
2022-07-05 09:30:00,115.3,115.35,115.03,115.08,461167.0,105.0063,105.0518,104.7604,104.8059,461167.0
2022-07-05 10:00:00,115.07,115.16,114.93,115.03,287664.0,104.7968,104.8788,104.6693,104.7604,287664.0
2022-07-05 11:00:00,115.05,115.16,114.96,115.14,362160.0,104.7786,104.8788,104.6966,104.8606,362160.0
2022-07-05 12:00:00,115.14,115.16,115.04,115.07,276824.0,104.8606,104.8788,104.7695,104.7968,276824.0
2022-07-05 13:00:00,115.07,115.1,114.97,115.03,321724.0,104.7968,104.8241,104.7057,104.7604,321724.0
2022-07-05 14:00:00,115.02,115.04,114.77,114.83,567063.0,104.7513,104.7695,104.5236,104.5782,567063.0
2022-07-05 15:00:00,114.84,114.91,114.71,114.83,835055.0,104.5873,104.6511,104.469,104.5782,835055.0
2022-07-06 09:30:00,114.82,114.87,114.51,114.58,531043.0,104.5691,104.6147,104.2868,104.3506,531043.0
2022-07-06 10:00:00,114.57,114.58,113.97,114.06,389745.0,104.3415,104.3506,103.795,103.877,389745.0
2022-07-06 11:00:00,114.07,114.19,113.91,113.95,256901.0,103.8861,103.9954,103.7404,103.7768,256901.0
2022-07-06 12:00:00,113.96,113.97,113.83,113.87,166650.0,103.7859,103.795,103.6675,103.7039,166650.0
2022-07-06 13:00:00,113.86,114.05,113.86,114.03,463049.0,103.6948,103.8679,103.6948,103.8497,463049.0
2022-07-06 14:00:00,114.04,114.08,113.81,113.93,312281.0,103.8588,103.8952,103.6493,103.7586,312281.0
2022-07-06 15:00:00,113.92,113.94,113.77,113.79,321610.0,103.7495,103.7677,103.6129,103.6311,321610.0
2022-07-07 09:30:00,114.26,114.29,114.05,114.15,181305.0,104.0591,104.0864,103.8679,103.9589,181305.0
2022-07-07 10:00:00,114.16,114.23,113.93,113.94,291432.0,103.9681,104.0318,103.7586,103.7677,291432.0
2022-07-07 11:00:00,113.96,114.0,113.85,113.88,158454.0,103.7859,103.8223,103.6857,103.7131,158454.0
2022-07-07 12:00:00,113.88,113.93,113.76,113.76,276644.0,103.7131,103.7586,103.6038,103.6038,276644.0
2022-07-07 13:00:00,113.76,113.79,113.59,113.7,214587.0,103.6038,103.6311,103.4489,103.5491,214587.0
2022-07-07 14:00:00,113.7,113.7,113.48,113.49,237716.0,103.5491,103.5491,103.3488,103.3579,237716.0
2022-07-07 15:00:00,113.49,113.67,113.48,113.6,404094.0,103.3579,103.5218,103.3488,103.4581,404094.0
2022-07-08 09:30:00,113.75,113.81,113.35,113.46,151480.0,103.5947,103.6493,103.2304,103.3305,151480.0
2022-07-08 10:00:00,113.48,113.66,113.34,113.39,260214.0,103.3488,103.5127,103.2213,103.2668,260214.0
2022-07-08 11:00:00,113.37,113.57,113.35,113.46,245600.0,103.2486,103.4307,103.2304,103.3305,245600.0
2022-07-08 12:00:00,113.46,113.54,113.44,113.51,109911.0,103.3305,103.4034,103.3123,103.3761,109911.0
2022-07-08 13:00:00,113.51,113.56,113.47,113.5,142566.0,103.3761,103.4216,103.3397,103.367,142566.0
2022-07-08 14:00:00,113.5,113.5,113.37,113.39,143528.0,103.367,103.367,103.2486,103.2668,143528.0
2022-07-08 15:00:00,113.39,113.53,113.39,113.51,421248.0,103.2668,103.3943,103.2668,103.3761,421248.0
2022-07-11 09:30:00,113.83,114.1,113.81,113.91,201563.0,103.6675,103.9134,103.6493,103.7404,201563.0
2022-07-11 10:00:00,113.92,114.09,113.86,114.02,254775.0,103.7495,103.9043,103.6948,103.8406,254775.0
2022-07-11 11:00:00,114.02,114.03,113.67,113.91,202458.0,103.8406,103.8497,103.5218,103.7404,202458.0
2022-07-11 12:00:00,113.9,113.91,113.73,113.74,108555.0,103.7313,103.7404,103.5764,103.5856,108555.0
2022-07-11 13:00:00,113.75,113.82,113.69,113.73,176841.0,103.5947,103.6584,103.54,103.5764,176841.0
2022-07-11 14:00:00,113.74,113.77,113.68,113.75,248228.0,103.5856,103.6129,103.5309,103.5947,248228.0
2022-07-11 15:00:00,113.75,113.79,113.58,113.71,469869.0,103.5947,103.6311,103.4398,103.5582,469869.0
2022-07-12 09:30:00,113.73,113.93,113.73,113.85,117652.0,103.5764,103.7586,103.5764,103.6857,117652.0
2022-07-12 10:00:00,113.86,113.94,113.71,113.9,219420.0,103.6948,103.7677,103.5582,103.7313,219420.0
2022-07-12 11:00:00,113.9,114.06,113.84,114.05,240043.0,103.7313,103.877,103.6766,103.8679,240043.0
2022-07-12 12:00:00,114.04,114.13,113.91,113.96,259915.0,103.8588,103.9407,103.7404,103.7859,259915.0
2022-07-12 13:00:00,113.94,113.99,113.78,113.81,252036.0,103.7677,103.8132,103.622,103.6493,252036.0
2022-07-12 14:00:00,113.8,113.91,113.75,113.87,630379.0,103.6402,103.7404,103.5947,103.7039,630379.0
2022-07-12 15:00:00,113.86,113.88,113.63,113.64,469605.0,103.6948,103.7131,103.4854,103.4945,469605.0
2022-07-13 09:30:00,113.61,113.84,113.61,113.66,170767.0,103.4672,103.6766,103.4672,103.5127,170767.0
2022-07-13 10:00:00,113.63,114.54,113.47,114.32,598100.0,103.4854,104.3141,103.3397,104.1138,598100.0
2022-07-13 11:00:00,114.32,114.33,113.89,113.98,625688.0,104.1138,104.1229,103.7222,103.8041,625688.0
2022-07-13 12:00:00,114.0,114.21,113.92,114.2,125640.0,103.8223,104.0136,103.7495,104.0045,125640.0
2022-07-13 13:00:00,114.22,114.39,114.09,114.21,412422.0,104.0227,104.1775,103.9043,104.0136,412422.0
2022-07-13 14:00:00,114.19,114.27,114.06,114.23,222560.0,103.9954,104.0682,103.877,104.0318,222560.0
2022-07-13 15:00:00,114.24,114.26,114.09,114.2,272239.0,104.0409,104.0591,103.9043,104.0045,272239.0
2022-07-14 09:30:00,113.64,113.83,113.54,113.73,654612.0,103.4945,103.6675,103.4034,103.5764,654612.0
2022-07-14 10:00:00,113.74,113.85,113.47,113.76,572233.0,103.5856,103.6857,103.3397,103.6038,572233.0
2022-07-14 11:00:00,113.77,114.03,113.68,113.81,542270.0,103.6129,103.8497,103.5309,103.6493,542270.0
2022-07-14 12:00:00,113.81,113.96,113.76,113.95,194929.0,103.6493,103.7859,103.6038,103.7768,194929.0
2022-07-14 13:00:00,113.96,114.05,113.92,114.0,296481.0,103.7859,103.8679,103.7495,103.8223,296481.0
2022-07-14 14:00:00,113.98,114.11,113.94,114.11,221448.0,103.8041,103.9225,103.7677,103.9225,221448.0
2022-07-14 15:00:00,114.11,114.18,113.93,113.96,525215.0,103.9225,103.9863,103.7586,103.7859,525215.0
2022-07-15 09:30:00,114.19,114.33,114.1,114.31,87262.0,103.9954,104.1229,103.9134,104.1047,87262.0
2022-07-15 10:00:00,114.33,114.63,114.27,114.53,712152.0,104.1229,104.3961,104.0682,104.305,712152.0
2022-07-15 11:00:00,114.53,114.58,114.38,114.53,436943.0,104.305,104.3506,104.1684,104.305,436943.0
2022-07-15 12:00:00,114.53,114.66,114.49,114.56,249271.0,104.305,104.4234,104.2686,104.3323,249271.0
2022-07-15 13:00:00,114.57,114.62,114.53,114.54,226516.0,104.3415,104.387,104.305,104.3141,226516.0
2022-07-15 14:00:00,114.53,114.61,114.51,114.57,376817.0,104.305,104.3779,104.2868,104.3415,376817.0
2022-07-15 15:00:00,114.57,114.71,114.55,114.61,924066.0,104.3415,104.469,104.3232,104.3779,924066.0
2022-07-18 09:30:00,114.67,114.68,114.49,114.62,125782.0,104.4325,104.4416,104.2686,104.387,125782.0
2022-07-18 10:00:00,114.62,114.72,114.46,114.47,163315.0,104.387,104.4781,104.2413,104.2504,163315.0
2022-07-18 11:00:00,114.46,114.48,114.27,114.36,427355.0,104.2413,104.2595,104.0682,104.1502,427355.0
2022-07-18 12:00:00,114.36,114.57,114.36,114.53,78159.0,104.1502,104.3415,104.1502,104.305,78159.0
2022-07-18 13:00:00,114.53,114.66,114.53,114.66,118713.0,104.305,104.4234,104.305,104.4234,118713.0
2022-07-18 14:00:00,114.66,114.7,114.54,114.68,262109.0,104.4234,104.4598,104.3141,104.4416,262109.0
2022-07-18 15:00:00,114.68,114.72,114.48,114.48,566374.0,104.4416,104.4781,104.2595,104.2595,566374.0
2022-07-19 09:30:00,114.43,114.6,114.4,114.56,245443.0,104.2139,104.3688,104.1866,104.3323,245443.0
2022-07-19 10:00:00,114.55,114.66,114.34,114.47,723611.0,104.3232,104.4234,104.132,104.2504,723611.0
2022-07-19 11:00:00,114.46,114.67,114.43,114.53,451824.0,104.2413,104.4325,104.2139,104.305,451824.0
2022-07-19 12:00:00,114.53,114.61,114.45,114.54,262975.0,104.305,104.3779,104.2322,104.3141,262975.0
2022-07-19 13:00:00,114.54,114.66,114.53,114.56,313020.0,104.3141,104.4234,104.305,104.3323,313020.0
2022-07-19 14:00:00,114.56,114.56,114.4,114.43,302453.0,104.3323,104.3323,104.1866,104.2139,302453.0
2022-07-19 15:00:00,114.44,114.48,114.32,114.38,477677.0,104.2231,104.2595,104.1138,104.1684,477677.0
2022-07-20 09:30:00,114.69,114.81,114.62,114.69,175850.0,104.4507,104.56,104.387,104.4507,175850.0
2022-07-20 10:00:00,114.7,114.75,114.49,114.52,201723.0,104.4598,104.5054,104.2686,104.2959,201723.0
2022-07-20 11:00:00,114.53,114.63,114.46,114.47,181675.0,104.305,104.3961,104.2413,104.2504,181675.0
2022-07-20 12:00:00,114.47,114.5,114.41,114.46,110788.0,104.2504,104.2777,104.1957,104.2413,110788.0
2022-07-20 13:00:00,114.47,114.61,114.25,114.26,255216.0,104.2504,104.3779,104.05,104.0591,255216.0
2022-07-20 14:00:00,114.26,114.26,114.15,114.23,353379.0,104.0591,104.0591,103.9589,104.0318,353379.0
2022-07-20 15:00:00,114.24,114.33,114.19,114.27,379815.0,104.0409,104.1229,103.9954,104.0682,379815.0
2022-07-21 09:30:00,114.29,114.47,114.23,114.42,176441.0,104.0864,104.2504,104.0318,104.2048,176441.0
2022-07-21 10:00:00,114.42,114.77,114.0,114.75,635950.0,104.2048,104.5236,103.8223,104.5054,635950.0
2022-07-21 11:00:00,114.76,114.78,114.3,114.43,737980.0,104.5145,104.5327,104.0956,104.2139,737980.0
2022-07-21 12:00:00,114.43,114.49,114.32,114.33,879750.0,104.2139,104.2686,104.1138,104.1229,879750.0
2022-07-21 13:00:00,114.32,114.49,114.16,114.41,1510857.0,104.1138,104.2686,103.9681,104.1957,1510857.0
2022-07-21 14:00:00,114.42,114.71,114.42,114.69,656048.0,104.2048,104.469,104.2048,104.4507,656048.0
2022-07-21 15:00:00,114.7,114.96,114.56,114.96,927396.0,104.4598,104.6966,104.3323,104.6966,927396.0
2022-07-22 09:30:00,115.56,116.04,115.52,115.83,320939.0,105.2431,105.6802,105.2066,105.489,320939.0
2022-07-22 10:00:00,115.82,115.87,115.63,115.81,873616.0,105.4799,105.5254,105.3068,105.4707,873616.0
2022-07-22 11:00:00,115.81,115.96,115.77,115.85,500614.0,105.4707,105.6074,105.4343,105.5072,500614.0
2022-07-22 12:00:00,115.86,116.12,115.82,116.04,823011.0,105.5163,105.7531,105.4799,105.6802,823011.0
2022-07-22 13:00:00,116.05,116.08,115.91,115.92,967303.0,105.6893,105.7166,105.5618,105.5709,967303.0
2022-07-22 14:00:00,115.91,115.92,115.67,115.78,323832.0,105.5618,105.5709,105.3432,105.4434,323832.0
2022-07-22 15:00:00,115.78,115.94,115.69,115.91,899345.0,105.4434,105.5891,105.3615,105.5618,899345.0
2022-07-25 09:30:00,115.58,115.77,115.56,115.73,329868.0,105.2613,105.4343,105.2431,105.3979,329868.0
2022-07-25 10:00:00,115.73,115.89,115.57,115.79,289428.0,105.3979,105.5436,105.2522,105.4525,289428.0
2022-07-25 11:00:00,115.8,115.99,115.75,115.97,142575.0,105.4616,105.6347,105.4161,105.6165,142575.0
2022-07-25 12:00:00,115.97,115.99,115.67,115.72,673712.0,105.6165,105.6347,105.3432,105.3888,673712.0
2022-07-25 13:00:00,115.71,115.77,115.68,115.72,189841.0,105.3797,105.4343,105.3524,105.3888,189841.0
2022-07-25 14:00:00,115.72,115.79,115.59,115.61,2391566.0,105.3888,105.4525,105.2704,105.2886,2391566.0
2022-07-25 15:00:00,115.61,115.73,115.57,115.71,2559561.0,105.2886,105.3979,105.2522,105.3797,2559561.0
2022-07-26 09:30:00,116.44,116.54,116.24,116.37,368153.0,106.0445,106.1356,105.8624,105.9808,368153.0
2022-07-26 10:00:00,116.39,116.44,116.08,116.15,264114.0,105.999,106.0445,105.7166,105.7804,264114.0
2022-07-26 11:00:00,116.17,116.23,115.92,115.93,126934.0,105.7986,105.8532,105.5709,105.58,126934.0
2022-07-26 12:00:00,115.92,115.93,115.76,115.9,235484.0,105.5709,105.58,105.4252,105.5527,235484.0
2022-07-26 13:00:00,115.92,115.97,115.79,115.9,147481.0,105.5709,105.6165,105.4525,105.5527,147481.0
2022-07-26 14:00:00,115.91,115.95,115.85,115.86,106441.0,105.5618,105.5982,105.5072,105.5163,106441.0
2022-07-26 15:00:00,115.85,115.85,115.69,115.74,299317.0,105.5072,105.5072,105.3615,105.407,299317.0
2022-07-27 09:30:00,116.0,116.18,116.0,116.04,85222.0,105.6438,105.8077,105.6438,105.6802,85222.0
2022-07-27 10:00:00,116.05,116.11,115.95,116.03,140153.0,105.6893,105.744,105.5982,105.6711,140153.0
2022-07-27 11:00:00,116.04,116.17,116.03,116.11,142775.0,105.6802,105.7986,105.6711,105.744,142775.0
2022-07-27 12:00:00,116.1,116.25,116.1,116.23,135648.0,105.7349,105.8715,105.7349,105.8532,135648.0
2022-07-27 13:00:00,116.24,116.39,116.18,116.39,121050.0,105.8624,105.999,105.8077,105.999,121050.0
2022-07-27 14:00:00,116.48,116.7,116.1,116.67,455640.0,106.0809,106.2813,105.7349,106.254,455640.0
2022-07-27 15:00:00,116.69,116.7,116.3,116.44,927270.0,106.2722,106.2813,105.917,106.0445,927270.0
2022-07-28 09:30:00,117.5,117.69,117.46,117.59,251077.0,107.0099,107.1829,106.9734,107.0918,251077.0
2022-07-28 10:00:00,117.59,117.63,117.31,117.43,372924.0,107.0918,107.1283,106.8368,106.9461,372924.0
2022-07-28 11:00:00,117.44,117.52,117.25,117.25,479873.0,106.9552,107.0281,106.7822,106.7822,479873.0
2022-07-28 12:00:00,117.26,117.3,117.09,117.25,377701.0,106.7913,106.8277,106.6365,106.7822,377701.0
2022-07-28 13:00:00,117.25,117.37,117.16,117.18,239926.0,106.7822,106.8915,106.7002,106.7184,239926.0
2022-07-28 14:00:00,117.18,117.39,117.12,117.38,276888.0,106.7184,106.9097,106.6638,106.9006,276888.0
2022-07-28 15:00:00,117.38,117.66,117.37,117.64,808820.0,106.9006,107.1556,106.8915,107.1374,808820.0
2022-07-29 09:30:00,117.91,118.0,117.79,117.82,242803.0,107.3833,107.4652,107.274,107.3013,242803.0
2022-07-29 10:00:00,117.83,118.27,117.78,118.17,304025.0,107.3104,107.7111,107.2649,107.6201,304025.0
2022-07-29 11:00:00,118.17,118.48,118.15,118.44,342493.0,107.6201,107.9024,107.6018,107.8659,342493.0
2022-07-29 12:00:00,118.45,118.48,118.19,118.25,321215.0,107.8751,107.9024,107.6383,107.6929,321215.0
2022-07-29 13:00:00,118.25,118.27,118.15,118.17,534062.0,107.6929,107.7111,107.6018,107.6201,534062.0
2022-07-29 14:00:00,118.17,118.43,118.15,118.29,484249.0,107.6201,107.8568,107.6018,107.7293,484249.0
2022-07-29 15:00:00,118.31,118.42,118.04,118.13,595548.0,107.7476,107.8477,107.5017,107.5836,595548.0
2022-08-01 09:30:00,117.04,117.1,116.87,117.1,410982.0,107.6409,107.6961,107.4846,107.6961,410982.0
2022-08-01 10:00:00,117.07,117.17,116.77,117.01,1204064.0,107.6685,107.7605,107.3926,107.6133,1204064.0
2022-08-01 11:00:00,117.03,117.21,116.99,117.11,441274.0,107.6317,107.7973,107.5949,107.7053,441274.0
2022-08-01 12:00:00,117.12,117.18,116.98,117.17,205092.0,107.7145,107.7697,107.5857,107.7605,205092.0
2022-08-01 13:00:00,117.17,117.19,117.03,117.1,263856.0,107.7605,107.7789,107.6317,107.6961,263856.0
2022-08-01 14:00:00,117.1,117.17,117.03,117.16,226056.0,107.6961,107.7605,107.6317,107.7513,226056.0
2022-08-01 15:00:00,117.16,117.32,117.09,117.13,353865.0,107.7513,107.8984,107.6869,107.7237,353865.0
2022-08-02 09:30:00,116.9,117.19,116.78,116.86,358131.0,107.5122,107.7789,107.4018,107.4754,358131.0
2022-08-02 10:00:00,116.87,116.95,116.33,116.42,351781.0,107.4846,107.5581,106.9879,107.0707,351781.0
2022-08-02 11:00:00,116.43,116.5,116.03,116.08,320245.0,107.0799,107.1443,106.712,106.758,320245.0
2022-08-02 12:00:00,116.07,116.24,116.02,116.07,434569.0,106.7488,106.9052,106.7028,106.7488,434569.0
2022-08-02 13:00:00,116.08,116.13,115.81,116.0,469874.0,106.758,106.804,106.5097,106.6844,469874.0
2022-08-02 14:00:00,116.01,116.02,115.79,115.87,259382.0,106.6936,106.7028,106.4913,106.5649,259382.0
2022-08-02 15:00:00,115.87,115.93,115.6,115.76,834448.0,106.5649,106.6201,106.3166,106.4637,834448.0
2022-08-03 09:30:00,115.8,116.16,115.8,116.12,193944.0,106.5005,106.8316,106.5005,106.7948,193944.0
2022-08-03 10:00:00,116.12,116.12,115.49,115.69,422580.0,106.7948,106.7948,106.2154,106.3993,422580.0
2022-08-03 11:00:00,115.69,116.05,115.68,115.96,141249.0,106.3993,106.7304,106.3901,106.6477,141249.0
2022-08-03 12:00:00,115.95,116.08,115.89,115.9,193587.0,106.6385,106.758,106.5833,106.5925,193587.0
2022-08-03 13:00:00,115.9,116.09,115.9,116.07,232073.0,106.5925,106.7672,106.5925,106.7488,232073.0
2022-08-03 14:00:00,116.09,116.19,116.03,116.19,274991.0,106.7672,106.8592,106.712,106.8592,274991.0
2022-08-03 15:00:00,116.18,116.42,116.16,116.36,399465.0,106.85,107.0707,106.8316,107.0155,399465.0
2022-08-04 09:30:00,116.15,116.42,116.09,116.36,169539.0,106.8224,107.0707,106.7672,107.0155,169539.0
2022-08-04 10:00:00,116.38,116.45,116.25,116.38,190475.0,107.0339,107.0983,106.9144,107.0339,190475.0
2022-08-04 11:00:00,116.39,116.39,116.04,116.13,158591.0,107.0431,107.0431,106.7212,106.804,158591.0
2022-08-04 12:00:00,116.12,116.31,116.09,116.16,220137.0,106.7948,106.9695,106.7672,106.8316,220137.0
2022-08-04 13:00:00,116.15,116.27,116.09,116.21,236492.0,106.8224,106.9328,106.7672,106.8776,236492.0
2022-08-04 14:00:00,116.21,116.31,116.17,116.3,276383.0,106.8776,106.9695,106.8408,106.9603,276383.0
2022-08-04 15:00:00,116.31,116.41,116.2,116.34,500435.0,106.9695,107.0615,106.8684,106.9971,500435.0
2022-08-05 09:30:00,115.25,115.27,115.08,115.22,368294.0,105.9947,106.0131,105.8383,105.9671,368294.0
2022-08-05 10:00:00,115.21,115.43,115.13,115.29,325995.0,105.9579,106.1602,105.8843,106.0315,325995.0
2022-08-05 11:00:00,115.29,115.31,115.08,115.16,170721.0,106.0315,106.0498,105.8383,105.9119,170721.0
2022-08-05 12:00:00,115.16,115.34,115.1,115.25,274736.0,105.9119,106.0774,105.8567,105.9947,274736.0
2022-08-05 13:00:00,115.25,115.3,115.23,115.3,160389.0,105.9947,106.0407,105.9763,106.0407,160389.0
2022-08-05 14:00:00,115.29,115.33,115.14,115.22,178622.0,106.0315,106.0682,105.8935,105.9671,178622.0
2022-08-05 15:00:00,115.22,115.31,115.17,115.17,601170.0,105.9671,106.0498,105.9211,105.9211,601170.0
2022-08-08 09:30:00,115.75,115.98,115.68,115.96,158327.0,106.4545,106.666,106.3901,106.6477,158327.0
2022-08-08 10:00:00,115.96,116.0,115.74,115.77,714030.0,106.6477,106.6844,106.4453,106.4729,714030.0
2022-08-08 11:00:00,115.78,115.84,115.72,115.84,250530.0,106.4821,106.5373,106.4269,106.5373,250530.0
2022-08-08 12:00:00,115.84,115.94,115.81,115.91,126574.0,106.5373,106.6293,106.5097,106.6017,126574.0
2022-08-08 13:00:00,115.91,115.93,115.86,115.87,83412.0,106.6017,106.6201,106.5557,106.5649,83412.0
2022-08-08 14:00:00,115.86,115.92,115.83,115.92,203067.0,106.5557,106.6109,106.5281,106.6109,203067.0
2022-08-08 15:00:00,115.92,116.0,115.85,115.93,685892.0,106.6109,106.6844,106.5465,106.6201,685892.0
2022-08-09 09:30:00,115.78,115.88,115.61,115.61,128417.0,106.4821,106.5741,106.3258,106.3258,128417.0
2022-08-09 10:00:00,115.61,115.88,115.59,115.8,186521.0,106.3258,106.5741,106.3074,106.5005,186521.0
2022-08-09 11:00:00,115.79,115.81,115.69,115.79,232526.0,106.4913,106.5097,106.3993,106.4913,232526.0
2022-08-09 12:00:00,115.81,115.81,115.69,115.69,112690.0,106.5097,106.5097,106.3993,106.3993,112690.0
2022-08-09 13:00:00,115.7,115.75,115.57,115.64,142974.0,106.4085,106.4545,106.289,106.3533,142974.0
2022-08-09 14:00:00,115.64,115.69,115.57,115.59,113344.0,106.3533,106.3993,106.289,106.3074,113344.0
2022-08-09 15:00:00,115.61,115.67,115.58,115.61,241664.0,106.3258,106.3809,106.2982,106.3258,241664.0
2022-08-10 09:30:00,115.7,116.0,115.63,115.99,135465.0,106.4085,106.6844,106.3442,106.6752,135465.0
2022-08-10 10:00:00,115.98,116.02,115.61,115.7,402309.0,106.666,106.7028,106.3258,106.4085,402309.0
2022-08-10 11:00:00,115.69,115.74,115.52,115.58,177445.0,106.3993,106.4453,106.243,106.2982,177445.0
2022-08-10 12:00:00,115.59,115.71,115.54,115.61,133331.0,106.3074,106.4177,106.2614,106.3258,133331.0
2022-08-10 13:00:00,115.62,115.86,115.44,115.46,365414.0,106.335,106.5557,106.1694,106.1878,365414.0
2022-08-10 14:00:00,115.47,115.57,115.42,115.5,185376.0,106.197,106.289,106.151,106.2246,185376.0
2022-08-10 15:00:00,115.49,115.54,115.44,115.45,260919.0,106.2154,106.2614,106.1694,106.1786,260919.0
2022-08-11 09:30:00,115.62,115.77,115.55,115.59,119833.0,106.335,106.4729,106.2706,106.3074,119833.0
2022-08-11 10:00:00,115.59,115.6,115.2,115.27,793706.0,106.3074,106.3166,105.9487,106.0131,793706.0
2022-08-11 11:00:00,115.26,115.38,115.15,115.29,204930.0,106.0039,106.1142,105.9027,106.0315,204930.0
2022-08-11 12:00:00,115.3,115.36,115.26,115.33,447802.0,106.0407,106.0958,106.0039,106.0682,447802.0
2022-08-11 13:00:00,115.34,115.36,115.13,115.14,1044656.0,106.0774,106.0958,105.8843,105.8935,1044656.0
2022-08-11 14:00:00,115.13,115.15,114.95,115.07,364426.0,105.8843,105.9027,105.7188,105.8291,364426.0
2022-08-11 15:00:00,115.08,115.18,115.0,115.04,457788.0,105.8383,105.9303,105.7647,105.8015,457788.0
2022-08-12 09:30:00,115.48,115.57,115.43,115.52,129104.0,106.2062,106.289,106.1602,106.243,129104.0
2022-08-12 10:00:00,115.51,115.51,115.16,115.26,224325.0,106.2338,106.2338,105.9119,106.0039,224325.0
2022-08-12 11:00:00,115.25,115.33,115.18,115.3,249591.0,105.9947,106.0682,105.9303,106.0407,249591.0
2022-08-12 12:00:00,115.29,115.35,115.23,115.33,194390.0,106.0315,106.0866,105.9763,106.0682,194390.0
2022-08-12 13:00:00,115.33,115.41,115.32,115.34,304321.0,106.0682,106.1418,106.059,106.0774,304321.0
2022-08-12 14:00:00,115.33,115.44,115.32,115.43,626380.0,106.0682,106.1694,106.059,106.1602,626380.0
2022-08-12 15:00:00,115.44,115.5,115.36,115.48,609255.0,106.1694,106.2246,106.0958,106.2062,609255.0
2022-08-15 09:30:00,115.56,115.63,115.5,115.52,298282.0,106.2798,106.3442,106.2246,106.243,298282.0
2022-08-15 10:00:00,115.52,115.57,115.45,115.54,167688.0,106.243,106.289,106.1786,106.2614,167688.0
2022-08-15 11:00:00,115.55,115.66,115.54,115.6,135220.0,106.2706,106.3717,106.2614,106.3166,135220.0
2022-08-15 12:00:00,115.6,115.6,115.52,115.52,96501.0,106.3166,106.3166,106.243,106.243,96501.0
2022-08-15 13:00:00,115.52,115.55,115.46,115.48,150550.0,106.243,106.2706,106.1878,106.2062,150550.0
2022-08-15 14:00:00,115.48,115.53,115.47,115.51,180074.0,106.2062,106.2522,106.197,106.2338,180074.0
2022-08-15 15:00:00,115.5,115.53,115.37,115.37,367041.0,106.2246,106.2522,106.105,106.105,367041.0
2022-08-16 09:30:00,115.39,115.45,115.09,115.13,287058.0,106.1234,106.1786,105.8475,105.8843,287058.0
2022-08-16 10:00:00,115.15,115.41,115.13,115.28,249017.0,105.9027,106.1418,105.8843,106.0223,249017.0
2022-08-16 11:00:00,115.28,115.48,115.28,115.4,167930.0,106.0223,106.2062,106.0223,106.1326,167930.0
2022-08-16 12:00:00,115.4,115.49,115.38,115.46,108451.0,106.1326,106.2154,106.1142,106.1878,108451.0
2022-08-16 13:00:00,115.47,115.47,115.36,115.37,176625.0,106.197,106.197,106.0958,106.105,176625.0
2022-08-16 14:00:00,115.37,115.38,115.27,115.32,188465.0,106.105,106.1142,106.0131,106.059,188465.0
2022-08-16 15:00:00,115.33,115.44,115.29,115.4,478123.0,106.0682,106.1694,106.0315,106.1326,478123.0
2022-08-17 09:30:00,115.31,115.32,115.13,115.16,155041.0,106.0498,106.059,105.8843,105.9119,155041.0
2022-08-17 10:00:00,115.16,115.3,115.15,115.17,142907.0,105.9119,106.0407,105.9027,105.9211,142907.0
2022-08-17 11:00:00,115.18,115.2,114.9,114.96,366393.0,105.9303,105.9487,105.6728,105.728,366393.0
2022-08-17 12:00:00,114.96,115.17,114.93,115.14,299428.0,105.728,105.9211,105.7004,105.8935,299428.0
2022-08-17 13:00:00,115.14,115.15,114.98,114.98,263442.0,105.8935,105.9027,105.7464,105.7464,263442.0
2022-08-17 14:00:00,115.0,115.25,115.0,115.11,256749.0,105.7647,105.9947,105.7647,105.8659,256749.0
2022-08-17 15:00:00,115.1,115.14,115.04,115.07,268988.0,105.8567,105.8935,105.8015,105.8291,268988.0
2022-08-18 09:30:00,115.29,115.51,115.27,115.43,177641.0,106.0315,106.2338,106.0131,106.1602,177641.0
2022-08-18 10:00:00,115.42,115.51,115.35,115.47,231684.0,106.151,106.2338,106.0866,106.197,231684.0
2022-08-18 11:00:00,115.46,115.53,115.2,115.25,198955.0,106.1878,106.2522,105.9487,105.9947,198955.0
2022-08-18 12:00:00,115.26,115.27,115.02,115.02,227390.0,106.0039,106.0131,105.7831,105.7831,227390.0
2022-08-18 13:00:00,115.07,115.75,115.03,115.74,962467.0,105.8291,106.4545,105.7923,106.4453,962467.0
2022-08-18 14:00:00,115.71,115.88,115.7,115.8,476142.0,106.4177,106.5741,106.4085,106.5005,476142.0
2022-08-18 15:00:00,115.79,115.81,115.63,115.67,817436.0,106.4913,106.5097,106.3442,106.3809,817436.0
2022-08-19 09:30:00,115.5,115.63,115.36,115.59,237159.0,106.2246,106.3442,106.0958,106.3074,237159.0
2022-08-19 10:00:00,115.59,115.6,115.33,115.38,502331.0,106.3074,106.3166,106.0682,106.1142,502331.0
2022-08-19 11:00:00,115.37,115.53,115.35,115.53,356605.0,106.105,106.2522,106.0866,106.2522,356605.0
2022-08-19 12:00:00,115.53,115.61,115.52,115.59,252113.0,106.2522,106.3258,106.243,106.3074,252113.0
2022-08-19 13:00:00,115.6,115.62,115.48,115.52,214331.0,106.3166,106.335,106.2062,106.243,214331.0
2022-08-19 14:00:00,115.52,115.56,115.42,115.43,195605.0,106.243,106.2798,106.151,106.1602,195605.0
2022-08-19 15:00:00,115.44,115.53,115.42,115.47,596078.0,106.1694,106.2522,106.151,106.197,596078.0
2022-08-22 09:30:00,115.47,115.49,115.24,115.25,183030.0,106.197,106.2154,105.9855,105.9947,183030.0
2022-08-22 10:00:00,115.25,115.39,115.24,115.34,159249.0,105.9947,106.1234,105.9855,106.0774,159249.0
2022-08-22 11:00:00,115.33,115.42,115.29,115.37,245079.0,106.0682,106.151,106.0315,106.105,245079.0
2022-08-22 12:00:00,115.37,115.38,115.21,115.24,207593.0,106.105,106.1142,105.9579,105.9855,207593.0
2022-08-22 13:00:00,115.25,115.35,115.23,115.3,163982.0,105.9947,106.0866,105.9763,106.0407,163982.0
2022-08-22 14:00:00,115.31,115.37,115.2,115.25,203035.0,106.0498,106.105,105.9487,105.9947,203035.0
2022-08-22 15:00:00,115.25,115.3,115.23,115.23,594904.0,105.9947,106.0407,105.9763,105.9763,594904.0
2022-08-23 09:30:00,115.36,115.61,115.2,115.42,139718.0,106.0958,106.3258,105.9487,106.151,139718.0
2022-08-23 10:00:00,115.44,115.7,115.43,115.58,238465.0,106.1694,106.4085,106.1602,106.2982,238465.0
2022-08-23 11:00:00,115.59,115.69,115.55,115.59,257657.0,106.3074,106.3993,106.2706,106.3074,257657.0
2022-08-23 12:00:00,115.58,115.7,115.58,115.7,175324.0,106.2982,106.4085,106.2982,106.4085,175324.0
2022-08-23 13:00:00,115.71,115.72,115.52,115.56,76169.0,106.4177,106.4269,106.243,106.2798,76169.0
2022-08-23 14:00:00,115.57,115.62,115.43,115.47,164186.0,106.289,106.335,106.1602,106.197,164186.0
2022-08-23 15:00:00,115.48,115.52,115.39,115.4,265748.0,106.2062,106.243,106.1234,106.1326,265748.0
2022-08-24 09:30:00,115.23,115.37,115.23,115.27,123884.0,105.9763,106.105,105.9763,106.0131,123884.0
2022-08-24 10:00:00,115.26,115.39,115.19,115.25,465995.0,106.0039,106.1234,105.9395,105.9947,465995.0
2022-08-24 11:00:00,115.24,115.38,115.18,115.22,214260.0,105.9855,106.1142,105.9303,105.9671,214260.0
2022-08-24 12:00:00,115.19,115.3,115.15,115.19,216340.0,105.9395,106.0407,105.9027,105.9395,216340.0
2022-08-24 13:00:00,115.22,115.3,115.11,115.3,144894.0,105.9671,106.0407,105.8659,106.0407,144894.0
2022-08-24 14:00:00,115.3,115.34,115.25,115.31,168928.0,106.0407,106.0774,105.9947,106.0498,168928.0
2022-08-24 15:00:00,115.3,115.4,115.3,115.39,207785.0,106.0407,106.1326,106.0407,106.1234,207785.0
2022-08-25 09:30:00,115.65,115.73,115.56,115.68,66914.0,106.3625,106.4361,106.2798,106.3901,66914.0
2022-08-25 10:00:00,115.66,115.82,115.53,115.64,319037.0,106.3717,106.5189,106.2522,106.3533,319037.0
2022-08-25 11:00:00,115.65,115.73,115.61,115.64,260070.0,106.3625,106.4361,106.3258,106.3533,260070.0
2022-08-25 12:00:00,115.64,115.72,115.62,115.66,60019.0,106.3533,106.4269,106.335,106.3717,60019.0
2022-08-25 13:00:00,115.68,115.83,115.66,115.82,101694.0,106.3901,106.5281,106.3717,106.5189,101694.0
2022-08-25 14:00:00,115.82,115.82,115.65,115.7,154310.0,106.5189,106.5189,106.3625,106.4085,154310.0
2022-08-25 15:00:00,115.7,115.81,115.67,115.73,267457.0,106.4085,106.5097,106.3809,106.4361,267457.0
2022-08-26 09:30:00,115.72,115.83,115.65,115.81,103940.0,106.4269,106.5281,106.3625,106.5097,103940.0
2022-08-26 10:00:00,115.8,115.82,115.33,115.4,285835.0,106.5005,106.5189,106.0682,106.1326,285835.0
2022-08-26 11:00:00,115.45,115.82,115.45,115.68,248965.0,106.1786,106.5189,106.1786,106.3901,248965.0
2022-08-26 12:00:00,115.67,115.73,115.54,115.57,179149.0,106.3809,106.4361,106.2614,106.289,179149.0
2022-08-26 13:00:00,115.57,115.72,115.52,115.69,89522.0,106.289,106.4269,106.243,106.3993,89522.0
2022-08-26 14:00:00,115.69,115.75,115.58,115.59,104743.0,106.3993,106.4545,106.2982,106.3074,104743.0
2022-08-26 15:00:00,115.59,115.66,115.53,115.6,472096.0,106.3074,106.3717,106.2522,106.3166,472096.0
2022-08-29 09:30:00,115.23,115.25,115.12,115.15,151840.0,105.9763,105.9947,105.8751,105.9027,151840.0
2022-08-29 10:00:00,115.15,115.25,115.06,115.12,519970.0,105.9027,105.9947,105.8199,105.8751,519970.0
2022-08-29 11:00:00,115.13,115.25,115.05,115.1,307627.0,105.8843,105.9947,105.8107,105.8567,307627.0
2022-08-29 12:00:00,115.1,115.13,115.04,115.12,101169.0,105.8567,105.8843,105.8015,105.8751,101169.0
2022-08-29 13:00:00,115.12,115.16,115.07,115.13,65365.0,105.8751,105.9119,105.8291,105.8843,65365.0
2022-08-29 14:00:00,115.13,115.14,115.03,115.07,118259.0,105.8843,105.8935,105.7923,105.8291,118259.0
2022-08-29 15:00:00,115.06,115.15,115.02,115.14,575612.0,105.8199,105.9027,105.7831,105.8935,575612.0
2022-08-30 09:30:00,114.95,115.21,114.95,115.15,205552.0,105.7188,105.9579,105.7188,105.9027,205552.0
2022-08-30 10:00:00,115.16,115.16,114.69,114.9,216561.0,105.9119,105.9119,105.4796,105.6728,216561.0
2022-08-30 11:00:00,114.89,114.9,114.73,114.83,150767.0,105.6636,105.6728,105.5164,105.6084,150767.0
2022-08-30 12:00:00,114.85,114.88,114.76,114.86,101946.0,105.6268,105.6544,105.544,105.636,101946.0
2022-08-30 13:00:00,114.86,114.87,114.77,114.84,201237.0,105.636,105.6452,105.5532,105.6176,201237.0
2022-08-30 14:00:00,114.84,114.97,114.82,114.96,486663.0,105.6176,105.7372,105.5992,105.728,486663.0
2022-08-30 15:00:00,114.96,114.99,114.88,114.95,514462.0,105.728,105.7555,105.6544,105.7188,514462.0
2022-08-31 09:30:00,114.75,114.9,114.7,114.9,260113.0,105.5348,105.6728,105.4888,105.6728,260113.0
2022-08-31 10:00:00,114.9,114.97,114.76,114.9,228473.0,105.6728,105.7372,105.544,105.6728,228473.0
2022-08-31 11:00:00,114.91,114.94,114.58,114.68,269206.0,105.682,105.7096,105.3785,105.4704,269206.0
2022-08-31 12:00:00,114.67,114.75,114.57,114.66,434358.0,105.4612,105.5348,105.3693,105.452,434358.0
2022-08-31 13:00:00,114.65,114.65,114.55,114.56,330903.0,105.4429,105.4429,105.3509,105.3601,330903.0
2022-08-31 14:00:00,114.55,114.57,114.37,114.38,345098.0,105.3509,105.3693,105.1853,105.1945,345098.0
2022-08-31 15:00:00,114.37,114.39,113.72,113.95,1791975.0,105.1853,105.2037,104.5875,104.7991,1791975.0
2022-09-01 09:30:00,111.84,112.03,111.82,111.95,1063639.0,104.184,104.361,104.1653,104.2864,1063639.0
2022-09-01 10:00:00,111.94,111.94,111.51,111.71,599001.0,104.2771,104.2771,103.8766,104.0629,599001.0
2022-09-01 11:00:00,111.69,111.83,111.63,111.72,777608.0,104.0442,104.1747,103.9883,104.0722,777608.0
2022-09-01 12:00:00,111.72,111.81,111.64,111.66,311975.0,104.0722,104.156,103.9977,104.0163,311975.0
2022-09-01 13:00:00,111.67,111.68,111.55,111.65,420821.0,104.0256,104.0349,103.9138,104.007,420821.0
2022-09-01 14:00:00,111.65,111.74,111.56,111.59,397833.0,104.007,104.0908,103.9231,103.9511,397833.0
2022-09-01 15:00:00,111.58,111.69,111.56,111.62,742065.0,103.9418,104.0442,103.9231,103.979,742065.0
2022-09-02 09:30:00,112.06,112.29,111.96,112.26,971203.0,104.3889,104.6032,104.2958,104.5752,971203.0
2022-09-02 10:00:00,112.26,112.33,111.75,112.04,2584127.0,104.5752,104.6404,104.1001,104.3703,2584127.0
2022-09-02 11:00:00,112.05,112.05,111.73,111.84,291657.0,104.3796,104.3796,104.0815,104.184,291657.0
2022-09-02 12:00:00,111.84,112.02,111.77,111.98,252824.0,104.184,104.3516,104.1188,104.3144,252824.0
2022-09-02 13:00:00,111.99,112.16,111.99,112.14,118981.0,104.3237,104.4821,104.3237,104.4634,118981.0
2022-09-02 14:00:00,112.13,112.24,112.09,112.23,305036.0,104.4541,104.5566,104.4169,104.5473,305036.0
2022-09-02 15:00:00,112.23,112.33,112.15,112.21,958049.0,104.5473,104.6404,104.4727,104.5286,958049.0
2022-09-06 09:30:00,111.81,111.88,111.63,111.68,268566.0,104.156,104.2212,103.9883,104.0349,268566.0
2022-09-06 10:00:00,111.66,111.7,111.4,111.53,357793.0,104.0163,104.0536,103.7741,103.8952,357793.0
2022-09-06 11:00:00,111.53,111.62,111.28,111.29,485523.0,103.8952,103.979,103.6623,103.6716,485523.0
2022-09-06 12:00:00,111.3,111.36,111.25,111.28,288272.0,103.6809,103.7368,103.6344,103.6623,288272.0
2022-09-06 13:00:00,111.29,111.4,111.26,111.28,351400.0,103.6716,103.7741,103.6437,103.6623,351400.0
2022-09-06 14:00:00,111.28,111.3,111.22,111.24,160150.0,103.6623,103.6809,103.6064,103.625,160150.0
2022-09-06 15:00:00,111.24,111.33,111.17,111.21,810790.0,103.625,103.7089,103.5598,103.5971,810790.0
2022-09-07 09:30:00,111.51,111.54,111.44,111.49,178543.0,103.8766,103.9045,103.8114,103.8579,178543.0
2022-09-07 10:00:00,111.48,111.57,111.39,111.53,349961.0,103.8486,103.9325,103.7648,103.8952,349961.0
2022-09-07 11:00:00,111.53,111.61,111.47,111.5,289935.0,103.8952,103.9697,103.8393,103.8672,289935.0
2022-09-07 12:00:00,111.5,111.5,111.33,111.41,153677.0,103.8672,103.8672,103.7089,103.7834,153677.0
2022-09-07 13:00:00,111.42,111.64,111.39,111.64,137660.0,103.7927,103.9977,103.7648,103.9977,137660.0
2022-09-07 14:00:00,111.63,111.65,111.51,111.65,394989.0,103.9883,104.007,103.8766,104.007,394989.0
2022-09-07 15:00:00,111.65,111.69,111.54,111.64,996730.0,104.007,104.0442,103.9045,103.9977,996730.0
2022-09-08 09:30:00,111.38,111.57,111.32,111.51,334080.0,103.7555,103.9325,103.6996,103.8766,334080.0
2022-09-08 10:00:00,111.48,111.5,111.28,111.39,308655.0,103.8486,103.8672,103.6623,103.7648,308655.0
2022-09-08 11:00:00,111.41,111.41,111.16,111.16,194161.0,103.7834,103.7834,103.5505,103.5505,194161.0
2022-09-08 12:00:00,111.15,111.16,111.03,111.13,281775.0,103.5412,103.5505,103.4294,103.5226,281775.0
2022-09-08 13:00:00,111.13,111.32,111.11,111.24,401463.0,103.5226,103.6996,103.5039,103.625,401463.0
2022-09-08 14:00:00,111.25,111.28,111.19,111.2,483441.0,103.6344,103.6623,103.5785,103.5878,483441.0
2022-09-08 15:00:00,111.2,111.23,110.97,111.04,678216.0,103.5878,103.6157,103.3735,103.4387,678216.0
2022-09-09 09:30:00,111.06,111.07,110.84,111.04,195358.0,103.4574,103.4667,103.2524,103.4387,195358.0
2022-09-09 10:00:00,111.05,111.28,111.04,111.18,240726.0,103.448,103.6623,103.4387,103.5691,240726.0
2022-09-09 11:00:00,111.18,111.19,110.99,111.09,141970.0,103.5691,103.5785,103.3922,103.4853,141970.0
2022-09-09 12:00:00,111.09,111.1,110.93,111.1,137982.0,103.4853,103.4946,103.3363,103.4946,137982.0
2022-09-09 13:00:00,111.09,111.19,111.04,111.06,184863.0,103.4853,103.5785,103.4387,103.4574,184863.0
2022-09-09 14:00:00,111.06,111.12,111.02,111.02,295078.0,103.4574,103.5133,103.4201,103.4201,295078.0
2022-09-09 15:00:00,111.02,111.11,110.95,111.09,344662.0,103.4201,103.5039,103.3549,103.4853,344662.0
2022-09-12 09:30:00,111.19,111.26,111.13,111.2,196691.0,103.5785,103.6437,103.5226,103.5878,196691.0
2022-09-12 10:00:00,111.2,111.22,111.01,111.19,605322.0,103.5878,103.6064,103.4108,103.5785,605322.0
2022-09-12 11:00:00,111.19,111.23,111.02,111.05,221090.0,103.5785,103.6157,103.4201,103.448,221090.0
2022-09-12 12:00:00,111.03,111.07,110.92,111.01,125698.0,103.4294,103.4667,103.3269,103.4108,125698.0
2022-09-12 13:00:00,111.0,111.05,110.68,110.71,243406.0,103.4015,103.448,103.1034,103.1313,243406.0
2022-09-12 14:00:00,110.71,110.71,110.51,110.67,448509.0,103.1313,103.1313,102.945,103.0941,448509.0
2022-09-12 15:00:00,110.67,110.77,110.58,110.76,817296.0,103.0941,103.1872,103.0102,103.1779,817296.0
2022-09-13 09:30:00,110.07,110.21,110.06,110.12,375200.0,102.5351,102.6655,102.5258,102.5817,375200.0
2022-09-13 10:00:00,110.11,110.31,110.11,110.17,464431.0,102.5724,102.7587,102.5724,102.6283,464431.0
2022-09-13 11:00:00,110.17,110.32,110.15,110.15,206391.0,102.6283,102.768,102.6097,102.6097,206391.0
2022-09-13 12:00:00,110.16,110.3,110.1,110.23,248245.0,102.619,102.7494,102.5631,102.6842,248245.0
2022-09-13 13:00:00,110.22,110.45,110.2,110.26,219540.0,102.6749,102.8891,102.6562,102.7121,219540.0
2022-09-13 14:00:00,110.25,110.48,110.18,110.47,213483.0,102.7028,102.9171,102.6376,102.9078,213483.0
2022-09-13 15:00:00,110.47,110.48,110.36,110.46,848622.0,102.9078,102.9171,102.8053,102.8984,848622.0
2022-09-14 09:30:00,110.48,110.59,110.45,110.51,134439.0,102.9171,103.0195,102.8891,102.945,134439.0
2022-09-14 10:00:00,110.54,110.75,110.5,110.71,394040.0,102.973,103.1686,102.9357,103.1313,394040.0
2022-09-14 11:00:00,110.72,110.79,110.61,110.69,235009.0,103.1406,103.2058,103.0382,103.1127,235009.0
2022-09-14 12:00:00,110.69,110.71,110.64,110.69,177311.0,103.1127,103.1313,103.0661,103.1127,177311.0
2022-09-14 13:00:00,110.68,110.79,110.6,110.72,134228.0,103.1034,103.2058,103.0289,103.1406,134228.0
2022-09-14 14:00:00,110.72,110.79,110.68,110.76,109997.0,103.1406,103.2058,103.1034,103.1779,109997.0
2022-09-14 15:00:00,110.76,110.76,110.62,110.7,317069.0,103.1779,103.1779,103.0475,103.122,317069.0
2022-09-15 09:30:00,110.47,110.62,110.43,110.51,162510.0,102.9078,103.0475,102.8705,102.945,162510.0
2022-09-15 10:00:00,110.51,110.6,110.38,110.4,460685.0,102.945,103.0289,102.8239,102.8425,460685.0
2022-09-15 11:00:00,110.41,110.44,110.27,110.28,292423.0,102.8519,102.8798,102.7214,102.7308,292423.0
2022-09-15 12:00:00,110.29,110.32,110.24,110.32,195843.0,102.7401,102.768,102.6935,102.768,195843.0
2022-09-15 13:00:00,110.31,110.46,110.3,110.44,131286.0,102.7587,102.8984,102.7494,102.8798,131286.0
2022-09-15 14:00:00,110.45,110.45,110.25,110.26,103033.0,102.8891,102.8891,102.7028,102.7121,103033.0
2022-09-15 15:00:00,110.26,110.3,110.08,110.17,575996.0,102.7121,102.7494,102.5444,102.6283,575996.0
2022-09-16 09:30:00,110.02,110.06,109.84,109.91,181749.0,102.4886,102.5258,102.3209,102.3861,181749.0
2022-09-16 10:00:00,109.91,110.18,109.89,109.95,540076.0,102.3861,102.6376,102.3675,102.4233,540076.0
2022-09-16 11:00:00,109.95,109.98,109.74,109.74,287346.0,102.4233,102.4513,102.2277,102.2277,287346.0
2022-09-16 12:00:00,109.73,109.87,109.7,109.72,190717.0,102.2184,102.3488,102.1905,102.2091,190717.0
2022-09-16 13:00:00,109.71,109.77,109.68,109.68,258586.0,102.1998,102.2557,102.1718,102.1718,258586.0
2022-09-16 14:00:00,109.68,109.82,109.64,109.73,480525.0,102.1718,102.3022,102.1346,102.2184,480525.0
2022-09-16 15:00:00,109.72,109.76,109.66,109.67,470222.0,102.2091,102.2464,102.1532,102.1625,470222.0
2022-09-19 09:30:00,109.33,109.33,109.22,109.31,122438.0,101.8458,101.8458,101.7433,101.8272,122438.0
2022-09-19 10:00:00,109.3,109.45,109.24,109.41,254192.0,101.8178,101.9576,101.762,101.9203,254192.0
2022-09-19 11:00:00,109.41,109.55,109.33,109.33,125057.0,101.9203,102.0507,101.8458,101.8458,125057.0
2022-09-19 12:00:00,109.34,109.47,109.33,109.41,107834.0,101.8551,101.9762,101.8458,101.9203,107834.0
2022-09-19 13:00:00,109.41,109.44,109.2,109.21,160449.0,101.9203,101.9483,101.7247,101.734,160449.0
2022-09-19 14:00:00,109.2,109.22,109.03,109.11,212843.0,101.7247,101.7433,101.5663,101.6409,212843.0
2022-09-19 15:00:00,109.11,109.25,109.11,109.21,312316.0,101.6409,101.7713,101.6409,101.734,312316.0
2022-09-20 09:30:00,108.77,108.85,108.72,108.85,109630.0,101.3241,101.3986,101.2775,101.3986,109630.0
2022-09-20 10:00:00,108.85,108.89,108.72,108.86,302044.0,101.3986,101.4359,101.2775,101.408,302044.0
2022-09-20 11:00:00,108.87,108.9,108.78,108.9,248238.0,101.4173,101.4452,101.3334,101.4452,248238.0
2022-09-20 12:00:00,108.89,108.98,108.83,108.94,183456.0,101.4359,101.5197,101.38,101.4825,183456.0
2022-09-20 13:00:00,108.93,109.17,108.92,109.17,348685.0,101.4732,101.6967,101.4639,101.6967,348685.0
2022-09-20 14:00:00,109.16,109.17,108.95,108.97,241058.0,101.6874,101.6967,101.4918,101.5104,241058.0
2022-09-20 15:00:00,108.96,109.09,108.94,109.05,379541.0,101.5011,101.6222,101.4825,101.585,379541.0
2022-09-21 09:30:00,109.2,109.25,109.13,109.2,230631.0,101.7247,101.7713,101.6595,101.7247,230631.0
2022-09-21 10:00:00,109.21,109.24,109.01,109.06,221088.0,101.734,101.762,101.5477,101.5943,221088.0
2022-09-21 11:00:00,109.06,109.07,108.94,109.0,130618.0,101.5943,101.6036,101.4825,101.5384,130618.0
2022-09-21 12:00:00,109.0,109.01,108.82,108.83,241000.0,101.5384,101.5477,101.3707,101.38,241000.0
2022-09-21 13:00:00,108.83,109.1,108.82,109.04,168796.0,101.38,101.6315,101.3707,101.5756,168796.0
2022-09-21 14:00:00,109.01,109.47,108.45,109.43,481536.0,101.5477,101.9762,101.026,101.9389,481536.0
2022-09-21 15:00:00,109.43,109.48,109.06,109.25,661483.0,101.9389,101.9855,101.5943,101.7713,661483.0
2022-09-22 09:30:00,108.71,108.79,108.45,108.5,208473.0,101.2682,101.3428,101.026,101.0726,208473.0
2022-09-22 10:00:00,108.5,108.56,108.25,108.3,347072.0,101.0726,101.1285,100.8397,100.8863,347072.0
2022-09-22 11:00:00,108.29,108.36,108.08,108.32,325184.0,100.877,100.9422,100.6814,100.9049,325184.0
2022-09-22 12:00:00,108.32,108.35,107.96,108.07,288782.0,100.9049,100.9329,100.5696,100.672,288782.0
2022-09-22 13:00:00,108.05,108.48,107.94,108.13,573117.0,100.6534,101.054,100.5509,100.7279,573117.0
2022-09-22 14:00:00,108.14,108.14,107.86,107.92,255337.0,100.7373,100.7373,100.4764,100.5323,255337.0
2022-09-22 15:00:00,107.93,108.03,107.93,108.01,597684.0,100.5416,100.6348,100.5416,100.6162,597684.0
2022-09-23 09:30:00,107.59,107.71,107.44,107.55,397972.0,100.2249,100.3367,100.0852,100.1876,397972.0
2022-09-23 10:00:00,107.55,107.72,107.48,107.52,410890.0,100.1876,100.346,100.1224,100.1597,410890.0
2022-09-23 11:00:00,107.53,107.63,107.42,107.52,422762.0,100.169,100.2622,100.0665,100.1597,422762.0
2022-09-23 12:00:00,107.52,107.89,107.5,107.8,453028.0,100.1597,100.5044,100.1411,100.4205,453028.0
2022-09-23 13:00:00,107.8,107.83,107.58,107.62,522463.0,100.4205,100.4485,100.2156,100.2528,522463.0
2022-09-23 14:00:00,107.63,107.63,107.39,107.41,602441.0,100.2622,100.2622,100.0386,100.0572,602441.0
2022-09-23 15:00:00,107.41,107.56,107.4,107.54,777923.0,100.0572,100.197,100.0479,100.1783,777923.0
2022-09-26 09:30:00,107.35,107.38,107.17,107.19,312141.0,100.0013,100.0293,99.8337,99.8523,312141.0
2022-09-26 10:00:00,107.18,107.3,107.08,107.18,269250.0,99.843,99.9548,99.7498,99.843,269250.0
2022-09-26 11:00:00,107.17,107.23,106.68,106.69,506921.0,99.8337,99.8895,99.3772,99.3865,506921.0
2022-09-26 12:00:00,106.68,106.73,106.46,106.46,405989.0,99.3772,99.4238,99.1723,99.1723,405989.0
2022-09-26 13:00:00,106.46,106.53,106.04,106.05,432858.0,99.1723,99.2375,98.781,98.7903,432858.0
2022-09-26 14:00:00,106.04,106.14,105.91,106.08,407974.0,98.781,98.8742,98.6599,98.8183,407974.0
2022-09-26 15:00:00,106.07,106.12,105.78,105.81,578994.0,98.809,98.8555,98.5388,98.5668,578994.0
2022-09-27 09:30:00,106.06,106.09,105.7,105.7,552073.0,98.7996,98.8276,98.4643,98.4643,552073.0
2022-09-27 10:00:00,105.71,105.87,105.53,105.78,1264144.0,98.4736,98.6226,98.3059,98.5388,1264144.0
2022-09-27 11:00:00,105.78,105.79,105.39,105.46,653401.0,98.5388,98.5481,98.1755,98.2407,653401.0
2022-09-27 12:00:00,105.46,105.5,105.26,105.34,382367.0,98.2407,98.278,98.0544,98.1289,382367.0
2022-09-27 13:00:00,105.35,105.41,105.11,105.31,406778.0,98.1382,98.1941,97.9147,98.101,406778.0
2022-09-27 14:00:00,105.3,105.48,105.3,105.35,413233.0,98.0917,98.2593,98.0917,98.1382,413233.0
2022-09-27 15:00:00,105.36,105.43,105.24,105.26,693256.0,98.1476,98.2128,98.0358,98.0544,693256.0
2022-09-28 09:30:00,106.15,106.18,105.84,105.88,235467.0,98.8835,98.9114,98.5947,98.632,235467.0
2022-09-28 10:00:00,105.89,106.43,105.81,106.37,386432.0,98.6413,99.1443,98.5668,99.0884,386432.0
2022-09-28 11:00:00,106.35,106.61,106.33,106.6,284735.0,99.0698,99.312,99.0512,99.3027,284735.0
2022-09-28 12:00:00,106.6,106.69,106.48,106.55,249577.0,99.3027,99.3865,99.1909,99.2561,249577.0
2022-09-28 13:00:00,106.55,106.82,106.51,106.77,308122.0,99.2561,99.5076,99.2188,99.461,308122.0
2022-09-28 14:00:00,106.77,107.08,106.75,107.07,357753.0,99.461,99.7498,99.4424,99.7405,357753.0
2022-09-28 15:00:00,107.06,107.18,106.98,107.09,574212.0,99.7312,99.843,99.6567,99.7591,574212.0
2022-09-29 09:30:00,106.21,106.41,106.11,106.17,362761.0,98.9394,99.1257,98.8462,98.9021,362761.0
2022-09-29 10:00:00,106.16,106.19,105.88,105.93,454894.0,98.8928,98.9207,98.632,98.6785,454894.0
2022-09-29 11:00:00,105.95,106.17,105.91,106.01,279977.0,98.6972,98.9021,98.6599,98.7531,279977.0
2022-09-29 12:00:00,106.0,106.05,105.74,105.95,352847.0,98.7437,98.7903,98.5015,98.6972,352847.0
2022-09-29 13:00:00,105.95,105.98,105.74,105.78,345884.0,98.6972,98.7251,98.5015,98.5388,345884.0
2022-09-29 14:00:00,105.79,105.82,105.64,105.76,335184.0,98.5481,98.5761,98.4084,98.5202,335184.0
2022-09-29 15:00:00,105.75,105.82,105.54,105.62,774320.0,98.5109,98.5761,98.3152,98.3898,774320.0
2022-09-30 09:30:00,105.48,105.61,105.39,105.51,362238.0,98.2593,98.3804,98.1755,98.2873,362238.0
2022-09-30 10:00:00,105.51,105.56,105.2,105.36,638634.0,98.2873,98.3339,97.9985,98.1476,638634.0
2022-09-30 11:00:00,105.38,105.57,105.36,105.55,382591.0,98.1662,98.3432,98.1476,98.3246,382591.0
2022-09-30 12:00:00,105.56,105.57,105.34,105.43,236748.0,98.3339,98.3432,98.1289,98.2128,236748.0
2022-09-30 13:00:00,105.43,105.48,105.09,105.28,267540.0,98.2128,98.2593,97.896,98.073,267540.0
2022-09-30 14:00:00,105.29,105.38,104.87,104.89,551874.0,98.0823,98.1662,97.6911,97.7097,551874.0
2022-09-30 15:00:00,104.9,105.0,104.63,104.99,1427801.0,97.719,97.8122,97.4675,97.8029,1427801.0
2022-10-03 09:30:00,105.61,105.74,105.51,105.65,529623.0,98.3804,98.5015,98.2873,98.4177,529623.0
2022-10-03 10:00:00,105.68,106.2,105.66,106.01,1029111.0,98.4457,98.9301,98.427,98.7531,1029111.0
2022-10-03 11:00:00,106.01,106.31,105.98,106.13,1088376.0,98.7531,99.0325,98.7251,98.8648,1088376.0
2022-10-03 12:00:00,106.13,106.39,106.12,106.31,468926.0,98.8648,99.107,98.8555,99.0325,468926.0
2022-10-03 13:00:00,106.31,106.33,106.16,106.31,210035.0,99.0325,99.0512,98.8928,99.0325,210035.0
2022-10-03 14:00:00,106.3,106.45,106.26,106.44,348216.0,99.0232,99.1629,98.9859,99.1536,348216.0
2022-10-03 15:00:00,106.44,106.52,106.18,106.23,541752.0,99.1536,99.2281,98.9114,98.958,541752.0
2022-10-04 09:30:00,106.9,106.92,106.54,106.6,191382.0,99.5821,99.6008,99.2468,99.3027,191382.0
2022-10-04 10:00:00,106.59,107.05,106.59,106.83,528365.0,99.2934,99.7219,99.2934,99.5169,528365.0
2022-10-04 11:00:00,106.87,106.87,106.62,106.75,388866.0,99.5542,99.5542,99.3213,99.4424,388866.0
2022-10-04 12:00:00,106.76,106.96,106.75,106.81,282736.0,99.4517,99.638,99.4424,99.4983,282736.0
2022-10-04 13:00:00,106.8,106.85,106.72,106.73,197255.0,99.489,99.5356,99.4145,99.4238,197255.0
2022-10-04 14:00:00,106.73,106.78,106.67,106.78,234823.0,99.4238,99.4704,99.3679,99.4704,234823.0
2022-10-04 15:00:00,106.77,106.82,106.66,106.68,529502.0,99.461,99.5076,99.3586,99.3772,529502.0
2022-10-05 09:30:00,106.27,106.31,105.95,105.98,445594.0,98.9953,99.0325,98.6972,98.7251,445594.0
2022-10-05 10:00:00,105.97,105.98,105.58,105.71,510803.0,98.7158,98.7251,98.3525,98.4736,510803.0
2022-10-05 11:00:00,105.7,105.95,105.69,105.87,316254.0,98.4643,98.6972,98.455,98.6226,316254.0
2022-10-05 12:00:00,105.86,105.96,105.68,105.68,161604.0,98.6133,98.7065,98.4457,98.4457,161604.0
2022-10-05 13:00:00,105.69,105.87,105.66,105.77,216771.0,98.455,98.6226,98.427,98.5295,216771.0
2022-10-05 14:00:00,105.77,105.87,105.69,105.87,396184.0,98.5295,98.6226,98.455,98.6226,396184.0
2022-10-05 15:00:00,105.88,105.93,105.78,105.83,822079.0,98.632,98.6785,98.5388,98.5854,822079.0
2022-10-06 09:30:00,105.85,105.95,105.68,105.72,242334.0,98.604,98.6972,98.4457,98.4829,242334.0
2022-10-06 10:00:00,105.74,105.74,105.44,105.6,247150.0,98.5015,98.5015,98.2221,98.3711,247150.0
2022-10-06 11:00:00,105.61,105.73,105.53,105.64,227246.0,98.3804,98.4922,98.3059,98.4084,227246.0
2022-10-06 12:00:00,105.65,105.72,105.58,105.65,275468.0,98.4177,98.4829,98.3525,98.4177,275468.0
2022-10-06 13:00:00,105.66,105.78,105.64,105.7,318603.0,98.427,98.5388,98.4084,98.4643,318603.0
2022-10-06 14:00:00,105.7,105.71,105.5,105.51,177578.0,98.4643,98.4736,98.278,98.2873,177578.0
2022-10-06 15:00:00,105.51,105.57,105.45,105.5,591160.0,98.2873,98.3432,98.2314,98.278,591160.0
2022-10-07 09:30:00,105.16,105.27,105.15,105.24,354510.0,97.9612,98.0637,97.9519,98.0358,354510.0
2022-10-07 10:00:00,105.24,105.54,105.14,105.49,574633.0,98.0358,98.3152,97.9426,98.2687,574633.0
2022-10-07 11:00:00,105.48,105.57,105.44,105.53,235947.0,98.2593,98.3432,98.2221,98.3059,235947.0
2022-10-07 12:00:00,105.51,105.65,105.48,105.59,239244.0,98.2873,98.4177,98.2593,98.3618,239244.0
2022-10-07 13:00:00,105.58,105.79,105.54,105.73,260334.0,98.3525,98.5481,98.3152,98.4922,260334.0
2022-10-07 14:00:00,105.73,105.74,105.56,105.58,359774.0,98.4922,98.5015,98.3339,98.3525,359774.0
2022-10-07 15:00:00,105.58,105.59,105.48,105.51,526973.0,98.3525,98.3618,98.2593,98.2873,526973.0
2022-10-10 09:30:00,105.43,105.51,105.31,105.36,218001.0,98.2128,98.2873,98.101,98.1476,218001.0
2022-10-10 10:00:00,105.37,105.44,105.14,105.19,300491.0,98.1569,98.2221,97.9426,97.9892,300491.0
2022-10-10 11:00:00,105.18,105.25,105.05,105.23,289855.0,97.9799,98.0451,97.8588,98.0265,289855.0
2022-10-10 12:00:00,105.23,105.26,105.04,105.04,309354.0,98.0265,98.0544,97.8495,97.8495,309354.0
2022-10-10 13:00:00,105.05,105.1,104.94,105.07,355658.0,97.8588,97.9054,97.7563,97.8774,355658.0
2022-10-10 14:00:00,105.07,105.08,104.9,105.03,413314.0,97.8774,97.8867,97.719,97.8401,413314.0
2022-10-10 15:00:00,105.03,105.14,104.88,104.95,733711.0,97.8401,97.9426,97.7004,97.7656,733711.0
2022-10-11 09:30:00,105.26,105.44,105.19,105.33,280023.0,98.0544,98.2221,97.9892,98.1196,280023.0
2022-10-11 10:00:00,105.32,105.62,105.18,105.58,751483.0,98.1103,98.3898,97.9799,98.3525,751483.0
2022-10-11 11:00:00,105.59,105.68,105.55,105.67,425530.0,98.3618,98.4457,98.3246,98.4363,425530.0
2022-10-11 12:00:00,105.66,105.75,105.58,105.68,1081810.0,98.427,98.5109,98.3525,98.4457,1081810.0
2022-10-11 13:00:00,105.68,105.82,105.6,105.8,278569.0,98.4457,98.5761,98.3711,98.5574,278569.0
2022-10-11 14:00:00,105.8,105.91,105.45,105.46,583160.0,98.5574,98.6599,98.2314,98.2407,583160.0
2022-10-11 15:00:00,105.47,105.57,105.4,105.52,715324.0,98.25,98.3432,98.1848,98.2966,715324.0
2022-10-12 09:30:00,105.61,105.79,105.58,105.67,242366.0,98.3804,98.5481,98.3525,98.4363,242366.0
2022-10-12 10:00:00,105.67,105.78,105.64,105.69,313694.0,98.4363,98.5388,98.4084,98.455,313694.0
2022-10-12 11:00:00,105.69,105.83,105.59,105.61,271085.0,98.455,98.5854,98.3618,98.3804,271085.0
2022-10-12 12:00:00,105.62,105.66,105.43,105.44,649099.0,98.3898,98.427,98.2128,98.2221,649099.0
2022-10-12 13:00:00,105.44,105.59,105.34,105.59,489111.0,98.2221,98.3618,98.1289,98.3618,489111.0
2022-10-12 14:00:00,105.57,105.88,105.56,105.67,2040531.0,98.3432,98.632,98.3339,98.4363,2040531.0
2022-10-12 15:00:00,105.67,105.75,105.48,105.69,1891321.0,98.4363,98.5109,98.2593,98.455,1891321.0
2022-10-13 09:30:00,104.83,105.25,104.79,105.25,261625.0,97.6538,98.0451,97.6166,98.0451,261625.0
2022-10-13 10:00:00,105.31,105.56,105.19,105.38,272456.0,98.101,98.3339,97.9892,98.1662,272456.0
2022-10-13 11:00:00,105.37,105.73,105.33,105.42,519617.0,98.1569,98.4922,98.1196,98.2035,519617.0
2022-10-13 12:00:00,105.42,105.46,105.34,105.41,622936.0,98.2035,98.2407,98.1289,98.1941,622936.0
2022-10-13 13:00:00,105.41,105.85,105.31,105.74,806693.0,98.1941,98.604,98.101,98.5015,806693.0
2022-10-13 14:00:00,105.75,105.75,105.42,105.5,414295.0,98.5109,98.5109,98.2035,98.278,414295.0
2022-10-13 15:00:00,105.49,105.65,105.41,105.59,616684.0,98.2687,98.4177,98.1941,98.3618,616684.0
2022-10-14 09:30:00,105.85,105.87,105.55,105.6,168431.0,98.604,98.6226,98.3246,98.3711,168431.0
2022-10-14 10:00:00,105.6,105.63,105.31,105.41,269613.0,98.3711,98.3991,98.101,98.1941,269613.0
2022-10-14 11:00:00,105.43,105.58,105.29,105.51,431895.0,98.2128,98.3525,98.0823,98.2873,431895.0
2022-10-14 12:00:00,105.5,105.78,105.44,105.48,234097.0,98.278,98.5388,98.2221,98.2593,234097.0
2022-10-14 13:00:00,105.48,105.51,105.33,105.46,500364.0,98.2593,98.2873,98.1196,98.2407,500364.0
2022-10-14 14:00:00,105.45,105.64,105.43,105.59,464647.0,98.2314,98.4084,98.2128,98.3618,464647.0
2022-10-14 15:00:00,105.6,105.82,105.6,105.69,939461.0,98.3711,98.5761,98.3711,98.455,939461.0
2022-10-17 09:30:00,106.25,106.42,106.18,106.28,488155.0,98.9766,99.135,98.9114,99.0046,488155.0
2022-10-17 10:00:00,106.29,106.46,106.19,106.3,418616.0,99.0139,99.1723,98.9207,99.0232,418616.0
2022-10-17 11:00:00,106.31,106.41,106.19,106.33,199164.0,99.0325,99.1257,98.9207,99.0512,199164.0
2022-10-17 12:00:00,106.33,106.33,106.01,106.04,201098.0,99.0512,99.0512,98.7531,98.781,201098.0
2022-10-17 13:00:00,106.04,106.12,106.01,106.08,360512.0,98.781,98.8555,98.7531,98.8183,360512.0
2022-10-17 14:00:00,106.08,106.09,105.97,105.98,239056.0,98.8183,98.8276,98.7158,98.7251,239056.0
2022-10-17 15:00:00,105.98,106.02,105.9,105.98,562620.0,98.7251,98.7624,98.6506,98.7251,562620.0
2022-10-18 09:30:00,106.04,106.18,105.96,106.0,277576.0,98.781,98.9114,98.7065,98.7437,277576.0
2022-10-18 10:00:00,106.0,106.12,105.94,105.99,308121.0,98.7437,98.8555,98.6879,98.7344,308121.0
2022-10-18 11:00:00,105.99,105.99,105.45,105.67,231088.0,98.7344,98.7344,98.2314,98.4363,231088.0
2022-10-18 12:00:00,105.66,105.92,105.65,105.8,180608.0,98.427,98.6692,98.4177,98.5574,180608.0
2022-10-18 13:00:00,105.8,105.88,105.67,105.79,547765.0,98.5574,98.632,98.4363,98.5481,547765.0
2022-10-18 14:00:00,105.8,105.83,105.5,105.73,351313.0,98.5574,98.5854,98.278,98.4922,351313.0
2022-10-18 15:00:00,105.74,105.79,105.65,105.74,419824.0,98.5015,98.5481,98.4177,98.5015,419824.0
2022-10-19 09:30:00,105.11,105.17,104.91,105.04,212374.0,97.9147,97.9706,97.7284,97.8495,212374.0
2022-10-19 10:00:00,105.05,105.3,105.02,105.06,317054.0,97.8588,98.0917,97.8308,97.8681,317054.0
2022-10-19 11:00:00,105.05,105.2,104.98,105.12,188887.0,97.8588,97.9985,97.7936,97.924,188887.0
2022-10-19 12:00:00,105.12,105.2,105.0,105.1,343988.0,97.924,97.9985,97.8122,97.9054,343988.0
2022-10-19 13:00:00,105.1,105.21,104.96,105.09,449632.0,97.9054,98.0078,97.7749,97.896,449632.0
2022-10-19 14:00:00,105.1,105.17,105.0,105.02,349095.0,97.9054,97.9706,97.8122,97.8308,349095.0
2022-10-19 15:00:00,105.02,105.21,104.99,105.2,510031.0,97.8308,98.0078,97.8029,97.9985,510031.0
2022-10-20 09:30:00,105.08,105.32,105.07,105.1,375660.0,97.8867,98.1103,97.8774,97.9054,375660.0
2022-10-20 10:00:00,105.09,105.46,105.08,105.38,648207.0,97.896,98.2407,97.8867,98.1662,648207.0
2022-10-20 11:00:00,105.39,105.4,105.12,105.14,1228277.0,98.1755,98.1848,97.924,97.9426,1228277.0
2022-10-20 12:00:00,105.15,105.23,104.97,105.2,3863269.0,97.9519,98.0265,97.7843,97.9985,3863269.0
2022-10-20 13:00:00,105.18,105.26,104.76,104.85,2538963.0,97.9799,98.0544,97.5886,97.6725,2538963.0
2022-10-20 14:00:00,104.85,104.98,104.81,104.89,2223568.0,97.6725,97.7936,97.6352,97.7097,2223568.0
2022-10-20 15:00:00,104.9,105.08,104.89,105.04,2690077.0,97.719,97.8867,97.7097,97.8495,2690077.0
2022-10-21 09:30:00,105.0,105.16,104.86,105.13,391701.0,97.8122,97.9612,97.6818,97.9333,391701.0
2022-10-21 10:00:00,105.14,105.34,104.98,105.14,560732.0,97.9426,98.1289,97.7936,97.9426,560732.0
2022-10-21 11:00:00,105.15,105.51,105.02,105.48,728379.0,97.9519,98.2873,97.8308,98.2593,728379.0
2022-10-21 12:00:00,105.48,105.6,105.35,105.48,831800.0,98.2593,98.3711,98.1382,98.2593,831800.0
2022-10-21 13:00:00,105.47,105.73,105.47,105.58,526419.0,98.25,98.4922,98.25,98.3525,526419.0
2022-10-21 14:00:00,105.58,105.63,105.39,105.4,1810904.0,98.3525,98.3991,98.1755,98.1848,1810904.0
2022-10-21 15:00:00,105.39,105.4,105.24,105.34,1217149.0,98.1755,98.1848,98.0358,98.1289,1217149.0
2022-10-24 09:30:00,105.4,105.66,105.28,105.49,235501.0,98.1848,98.427,98.073,98.2687,235501.0
2022-10-24 10:00:00,105.45,105.6,105.25,105.58,322466.0,98.2314,98.3711,98.0451,98.3525,322466.0
2022-10-24 11:00:00,105.59,105.84,105.5,105.77,554303.0,98.3618,98.5947,98.278,98.5295,554303.0
2022-10-24 12:00:00,105.76,105.87,105.69,105.71,273951.0,98.5202,98.6226,98.455,98.4736,273951.0
2022-10-24 13:00:00,105.72,105.74,105.65,105.71,429028.0,98.4829,98.5015,98.4177,98.4736,429028.0
2022-10-24 14:00:00,105.73,105.82,105.66,105.7,392727.0,98.4922,98.5761,98.427,98.4643,392727.0
2022-10-24 15:00:00,105.71,105.77,105.54,105.58,490145.0,98.4736,98.5295,98.3152,98.3525,490145.0
2022-10-25 09:30:00,105.99,106.08,105.91,106.01,266610.0,98.7344,98.8183,98.6599,98.7531,266610.0
2022-10-25 10:00:00,105.98,106.23,105.96,106.08,367805.0,98.7251,98.958,98.7065,98.8183,367805.0
2022-10-25 11:00:00,106.09,106.23,105.96,106.03,508647.0,98.8276,98.958,98.7065,98.7717,508647.0
2022-10-25 12:00:00,106.03,106.16,105.95,106.14,595074.0,98.7717,98.8928,98.6972,98.8742,595074.0
2022-10-25 13:00:00,106.18,106.18,105.98,106.07,322440.0,98.9114,98.9114,98.7251,98.809,322440.0
2022-10-25 14:00:00,106.07,106.09,105.9,105.91,307901.0,98.809,98.8276,98.6506,98.6599,307901.0
2022-10-25 15:00:00,105.9,106.02,105.82,106.01,632652.0,98.6506,98.7624,98.5761,98.7531,632652.0
2022-10-26 09:30:00,106.05,106.24,106.02,106.1,230249.0,98.7903,98.9673,98.7624,98.8369,230249.0
2022-10-26 10:00:00,106.11,106.42,106.1,106.29,343106.0,98.8462,99.135,98.8369,99.0139,343106.0
2022-10-26 11:00:00,106.28,106.48,106.26,106.3,565762.0,99.0046,99.1909,98.9859,99.0232,565762.0
2022-10-26 12:00:00,106.3,106.3,106.03,106.11,248759.0,99.0232,99.0232,98.7717,98.8462,248759.0
2022-10-26 13:00:00,106.11,106.24,105.94,105.94,236665.0,98.8462,98.9673,98.6879,98.6879,236665.0
2022-10-26 14:00:00,105.93,105.99,105.84,105.93,411709.0,98.6785,98.7344,98.5947,98.6785,411709.0
2022-10-26 15:00:00,105.92,105.93,105.71,105.87,642662.0,98.6692,98.6785,98.4736,98.6226,642662.0
2022-10-27 09:30:00,106.43,106.47,106.12,106.33,233966.0,99.1443,99.1816,98.8555,99.0512,233966.0
2022-10-27 10:00:00,106.34,106.7,106.33,106.63,207338.0,99.0605,99.3958,99.0512,99.3306,207338.0
2022-10-27 11:00:00,106.65,106.79,106.53,106.59,402472.0,99.3493,99.4797,99.2375,99.2934,402472.0
2022-10-27 12:00:00,106.6,106.69,106.43,106.45,128819.0,99.3027,99.3865,99.1443,99.1629,128819.0
2022-10-27 13:00:00,106.47,106.67,106.38,106.57,350304.0,99.1816,99.3679,99.0977,99.2747,350304.0
2022-10-27 14:00:00,106.57,106.67,106.53,106.65,199524.0,99.2747,99.3679,99.2375,99.3493,199524.0
2022-10-27 15:00:00,106.65,106.68,106.48,106.67,705945.0,99.3493,99.3772,99.1909,99.3679,705945.0
2022-10-28 09:30:00,106.59,106.92,106.57,106.82,430723.0,99.2934,99.6008,99.2747,99.5076,430723.0
2022-10-28 10:00:00,106.82,106.91,106.56,106.7,719968.0,99.5076,99.5915,99.2654,99.3958,719968.0
2022-10-28 11:00:00,106.7,106.8,106.59,106.64,465858.0,99.3958,99.489,99.2934,99.3399,465858.0
2022-10-28 12:00:00,106.64,106.68,106.56,106.58,198883.0,99.3399,99.3772,99.2654,99.284,198883.0
2022-10-28 13:00:00,106.58,106.64,106.47,106.54,243073.0,99.284,99.3399,99.1816,99.2468,243073.0
2022-10-28 14:00:00,106.54,106.57,106.29,106.48,720386.0,99.2468,99.2747,99.0139,99.1909,720386.0
2022-10-28 15:00:00,106.48,106.55,106.42,106.54,239960.0,99.1909,99.2561,99.135,99.2468,239960.0
2022-10-31 09:30:00,106.37,106.42,106.32,106.4,179742.0,99.0884,99.135,99.0418,99.1164,179742.0
2022-10-31 10:00:00,106.39,106.52,106.28,106.52,429719.0,99.107,99.2281,99.0046,99.2281,429719.0
2022-10-31 11:00:00,106.51,106.61,106.49,106.54,354586.0,99.2188,99.312,99.2002,99.2468,354586.0
2022-10-31 12:00:00,106.52,106.57,106.46,106.5,159434.0,99.2281,99.2747,99.1723,99.2095,159434.0
2022-10-31 13:00:00,106.49,106.49,106.26,106.3,178995.0,99.2002,99.2002,98.9859,99.0232,178995.0
2022-10-31 14:00:00,106.3,106.34,106.09,106.15,216714.0,99.0232,99.0605,98.8276,98.8835,216714.0
2022-10-31 15:00:00,106.16,106.42,106.01,106.39,854050.0,98.8928,99.135,98.7531,99.107,854050.0
2022-11-01 09:30:00,107.06,107.09,106.87,106.97,282735.0,99.7312,99.7591,99.5542,99.6473,282735.0
2022-11-01 10:00:00,106.95,106.96,106.44,106.54,434898.0,99.6287,99.638,99.1536,99.2468,434898.0
2022-11-01 11:00:00,106.55,106.66,106.42,106.6,279406.0,99.2561,99.3586,99.135,99.3027,279406.0
2022-11-01 12:00:00,106.59,106.67,106.39,106.44,195296.0,99.2934,99.3679,99.107,99.1536,195296.0
2022-11-01 13:00:00,106.44,106.45,106.29,106.37,165632.0,99.1536,99.1629,99.0139,99.0884,165632.0
2022-11-01 14:00:00,106.37,106.37,106.21,106.33,185880.0,99.0884,99.0884,98.9394,99.0512,185880.0
2022-11-01 15:00:00,106.32,106.38,106.23,106.37,368310.0,99.0418,99.0977,98.958,99.0884,368310.0
2022-11-02 09:30:00,106.48,106.53,106.41,106.5,231395.0,99.1909,99.2375,99.1257,99.2095,231395.0
2022-11-02 10:00:00,106.49,106.68,106.43,106.68,136600.0,99.2002,99.3772,99.1443,99.3772,136600.0
2022-11-02 11:00:00,106.67,106.68,106.48,106.5,131129.0,99.3679,99.3772,99.1909,99.2095,131129.0
2022-11-02 12:00:00,106.51,106.59,106.48,106.5,269256.0,99.2188,99.2934,99.1909,99.2095,269256.0
2022-11-02 13:00:00,106.49,106.6,106.38,106.6,171768.0,99.2002,99.3027,99.0977,99.3027,171768.0
2022-11-02 14:00:00,106.56,107.07,106.34,106.42,369167.0,99.2654,99.7405,99.0605,99.135,369167.0
2022-11-02 15:00:00,106.42,106.7,105.99,106.13,502061.0,99.135,99.3958,98.7344,98.8648,502061.0
2022-11-03 09:30:00,105.17,105.4,105.15,105.37,151173.0,97.9706,98.1848,97.9519,98.1569,151173.0
2022-11-03 10:00:00,105.4,105.57,105.32,105.56,309195.0,98.1848,98.3432,98.1103,98.3339,309195.0
2022-11-03 11:00:00,105.55,105.56,105.11,105.13,291381.0,98.3246,98.3339,97.9147,97.9333,291381.0
2022-11-03 12:00:00,105.13,105.28,105.1,105.27,446017.0,97.9333,98.073,97.9054,98.0637,446017.0
2022-11-03 13:00:00,105.27,105.32,105.17,105.19,254146.0,98.0637,98.1103,97.9706,97.9892,254146.0
2022-11-03 14:00:00,105.2,105.24,105.09,105.14,256792.0,97.9985,98.0358,97.896,97.9426,256792.0
2022-11-03 15:00:00,105.13,105.14,104.91,104.95,1069923.0,97.9333,97.9426,97.7284,97.7656,1069923.0
2022-11-04 09:30:00,105.2,105.22,105.06,105.21,206894.0,97.9985,98.0171,97.8681,98.0078,206894.0
2022-11-04 10:00:00,105.22,105.5,105.17,105.42,488199.0,98.0171,98.278,97.9706,98.2035,488199.0
2022-11-04 11:00:00,105.41,105.46,105.27,105.28,221768.0,98.1941,98.2407,98.0637,98.073,221768.0
2022-11-04 12:00:00,105.29,105.31,105.17,105.22,232014.0,98.0823,98.101,97.9706,98.0171,232014.0
2022-11-04 13:00:00,105.21,105.3,105.17,105.28,108447.0,98.0078,98.0917,97.9706,98.073,108447.0
2022-11-04 14:00:00,105.29,105.45,105.22,105.42,243517.0,98.0823,98.2314,98.0171,98.2035,243517.0
2022-11-04 15:00:00,105.41,105.46,105.32,105.32,460924.0,98.1941,98.2407,98.1103,98.1103,460924.0
2022-11-07 09:30:00,105.64,105.71,105.42,105.46,204335.0,98.4084,98.4736,98.2035,98.2407,204335.0
2022-11-07 10:00:00,105.47,105.61,105.43,105.59,282916.0,98.25,98.3804,98.2128,98.3618,282916.0
2022-11-07 11:00:00,105.59,105.69,105.47,105.52,228877.0,98.3618,98.455,98.25,98.2966,228877.0
2022-11-07 12:00:00,105.53,105.63,105.49,105.58,158320.0,98.3059,98.3991,98.2687,98.3525,158320.0
2022-11-07 13:00:00,105.58,105.61,105.5,105.5,193400.0,98.3525,98.3804,98.278,98.278,193400.0
2022-11-07 14:00:00,105.49,105.57,105.46,105.5,536948.0,98.2687,98.3432,98.2407,98.278,536948.0
2022-11-07 15:00:00,105.5,105.52,105.42,105.47,449377.0,98.278,98.2966,98.2035,98.25,449377.0
2022-11-08 09:30:00,105.58,105.82,105.5,105.72,199646.0,98.3525,98.5761,98.278,98.4829,199646.0
2022-11-08 10:00:00,105.72,105.87,105.7,105.84,188578.0,98.4829,98.6226,98.4643,98.5947,188578.0
2022-11-08 11:00:00,105.83,105.87,105.73,105.82,139614.0,98.5854,98.6226,98.4922,98.5761,139614.0
2022-11-08 12:00:00,105.83,105.84,105.67,105.78,141057.0,98.5854,98.5947,98.4363,98.5388,141057.0
2022-11-08 13:00:00,105.79,105.89,105.66,105.71,187485.0,98.5481,98.6413,98.427,98.4736,187485.0
2022-11-08 14:00:00,105.71,105.72,105.52,105.66,185606.0,98.4736,98.4829,98.2966,98.427,185606.0
2022-11-08 15:00:00,105.65,105.7,105.57,105.62,393576.0,98.4177,98.4643,98.3432,98.3898,393576.0
2022-11-09 09:30:00,105.48,105.62,105.44,105.59,157225.0,98.2593,98.3898,98.2221,98.3618,157225.0
2022-11-09 10:00:00,105.59,105.78,105.54,105.71,207459.0,98.3618,98.5388,98.3152,98.4736,207459.0
2022-11-09 11:00:00,105.72,105.76,105.61,105.65,209978.0,98.4829,98.5202,98.3804,98.4177,209978.0
2022-11-09 12:00:00,105.66,105.7,105.43,105.5,162596.0,98.427,98.4643,98.2128,98.278,162596.0
2022-11-09 13:00:00,105.52,105.55,105.22,105.22,317427.0,98.2966,98.3246,98.0171,98.0171,317427.0
2022-11-09 14:00:00,105.22,105.26,105.07,105.16,304428.0,98.0171,98.0544,97.8774,97.9612,304428.0
2022-11-09 15:00:00,105.15,105.43,105.13,105.4,369685.0,97.9519,98.2128,97.9333,98.1848,369685.0
2022-11-10 09:30:00,106.16,106.7,106.16,106.7,375011.0,98.8928,99.3958,98.8928,99.3958,375011.0
2022-11-10 10:00:00,106.7,106.81,106.52,106.79,478005.0,99.3958,99.4983,99.2281,99.4797,478005.0
2022-11-10 11:00:00,106.79,106.83,106.62,106.71,406717.0,99.4797,99.5169,99.3213,99.4051,406717.0
2022-11-10 12:00:00,106.7,106.78,106.52,106.53,247796.0,99.3958,99.4704,99.2281,99.2375,247796.0
2022-11-10 13:00:00,106.53,106.81,106.5,106.76,393989.0,99.2375,99.4983,99.2095,99.4517,393989.0
2022-11-10 14:00:00,106.75,107.0,106.71,107.0,413709.0,99.4424,99.6753,99.4051,99.6753,413709.0
2022-11-10 15:00:00,107.01,107.18,106.99,107.15,1001261.0,99.6846,99.843,99.666,99.815,1001261.0
2022-11-11 09:30:00,106.97,107.01,106.83,106.92,278299.0,99.6473,99.6846,99.5169,99.6008,278299.0
2022-11-11 10:00:00,106.9,107.03,106.81,106.94,248516.0,99.5821,99.7032,99.4983,99.6194,248516.0
2022-11-11 11:00:00,106.94,106.95,106.82,106.89,204503.0,99.6194,99.6287,99.5076,99.5728,204503.0
2022-11-11 12:00:00,106.89,106.96,106.85,106.92,227993.0,99.5728,99.638,99.5356,99.6008,227993.0
2022-11-11 13:00:00,106.92,107.08,106.9,107.06,241926.0,99.6008,99.7498,99.5821,99.7312,241926.0
2022-11-11 14:00:00,107.06,107.13,107.02,107.08,276356.0,99.7312,99.7964,99.6939,99.7498,276356.0
2022-11-11 15:00:00,107.08,107.12,107.01,107.09,699741.0,99.7498,99.7871,99.6846,99.7591,699741.0
2022-11-14 09:30:00,106.85,106.85,106.68,106.71,153956.0,99.5356,99.5356,99.3772,99.4051,153956.0
2022-11-14 10:00:00,106.7,106.77,106.47,106.56,317941.0,99.3958,99.461,99.1816,99.2654,317941.0
2022-11-14 11:00:00,106.56,106.57,106.34,106.45,392974.0,99.2654,99.2747,99.0605,99.1629,392974.0
2022-11-14 12:00:00,106.45,106.51,106.22,106.29,421183.0,99.1629,99.2188,98.9487,99.0139,421183.0
2022-11-14 13:00:00,106.29,106.5,106.27,106.45,437091.0,99.0139,99.2095,98.9953,99.1629,437091.0
2022-11-14 14:00:00,106.45,106.54,106.39,106.43,451371.0,99.1629,99.2468,99.107,99.1443,451371.0
2022-11-14 15:00:00,106.42,106.46,106.26,106.32,946029.0,99.135,99.1723,98.9859,99.0418,946029.0
2022-11-15 09:30:00,106.66,106.81,106.55,106.81,126315.0,99.3586,99.4983,99.2561,99.4983,126315.0
2022-11-15 10:00:00,106.81,106.98,106.74,106.82,282345.0,99.4983,99.6567,99.4331,99.5076,282345.0
2022-11-15 11:00:00,106.81,106.97,106.78,106.84,233875.0,99.4983,99.6473,99.4704,99.5262,233875.0
2022-11-15 12:00:00,106.84,106.86,106.74,106.75,169795.0,99.5262,99.5449,99.4331,99.4424,169795.0
2022-11-15 13:00:00,106.76,107.11,106.67,106.92,307307.0,99.4517,99.7778,99.3679,99.6008,307307.0
2022-11-15 14:00:00,106.92,106.98,106.82,106.89,250138.0,99.6008,99.6567,99.5076,99.5728,250138.0
2022-11-15 15:00:00,106.89,107.01,106.83,106.99,691454.0,99.5728,99.6846,99.5169,99.666,691454.0
2022-11-16 09:30:00,107.16,107.25,107.11,107.15,255841.0,99.8243,99.9082,99.7778,99.815,255841.0
2022-11-16 10:00:00,107.15,107.26,107.09,107.15,264842.0,99.815,99.9175,99.7591,99.815,264842.0
2022-11-16 11:00:00,107.14,107.23,107.07,107.15,217176.0,99.8057,99.8895,99.7405,99.815,217176.0
2022-11-16 12:00:00,107.15,107.31,107.11,107.26,195801.0,99.815,99.9641,99.7778,99.9175,195801.0
2022-11-16 13:00:00,107.27,107.37,107.21,107.27,188388.0,99.9268,100.02,99.8709,99.9268,188388.0
2022-11-16 14:00:00,107.27,107.33,107.16,107.23,204503.0,99.9268,99.9827,99.8243,99.8895,204503.0
2022-11-16 15:00:00,107.23,107.29,107.15,107.27,401647.0,99.8895,99.9454,99.815,99.9268,401647.0
2022-11-17 09:30:00,106.77,106.85,106.51,106.54,503241.0,99.461,99.5356,99.2188,99.2468,503241.0
2022-11-17 10:00:00,106.54,106.8,106.49,106.6,639444.0,99.2468,99.489,99.2002,99.3027,639444.0
2022-11-17 11:00:00,106.59,106.62,106.46,106.55,166365.0,99.2934,99.3213,99.1723,99.2561,166365.0
2022-11-17 12:00:00,106.54,106.66,106.5,106.63,111554.0,99.2468,99.3586,99.2095,99.3306,111554.0
2022-11-17 13:00:00,106.63,106.64,106.51,106.52,129810.0,99.3306,99.3399,99.2188,99.2281,129810.0
2022-11-17 14:00:00,106.52,106.53,106.36,106.45,257882.0,99.2281,99.2375,99.0791,99.1629,257882.0
2022-11-17 15:00:00,106.45,106.66,106.42,106.52,674274.0,99.1629,99.3586,99.135,99.2281,674274.0
2022-11-18 09:30:00,106.43,106.58,106.31,106.37,216269.0,99.1443,99.284,99.0325,99.0884,216269.0
2022-11-18 10:00:00,106.38,106.45,106.12,106.25,249778.0,99.0977,99.1629,98.8555,98.9766,249778.0
2022-11-18 11:00:00,106.26,106.33,106.08,106.19,205929.0,98.9859,99.0512,98.8183,98.9207,205929.0
2022-11-18 12:00:00,106.19,106.23,106.08,106.14,188655.0,98.9207,98.958,98.8183,98.8742,188655.0
2022-11-18 13:00:00,106.14,106.17,105.97,105.98,223086.0,98.8742,98.9021,98.7158,98.7251,223086.0
2022-11-18 14:00:00,105.97,106.05,105.9,106.02,187199.0,98.7158,98.7903,98.6506,98.7624,187199.0
2022-11-18 15:00:00,106.02,106.06,105.97,106.0,334363.0,98.7624,98.7996,98.7158,98.7437,334363.0
2022-11-21 09:30:00,106.34,106.38,106.16,106.26,191977.0,99.0605,99.0977,98.8928,98.9859,191977.0
2022-11-21 10:00:00,106.25,106.39,106.11,106.28,268129.0,98.9766,99.107,98.8462,99.0046,268129.0
2022-11-21 11:00:00,106.29,106.42,106.27,106.3,243224.0,99.0139,99.135,98.9953,99.0232,243224.0
2022-11-21 12:00:00,106.3,106.49,106.22,106.43,159585.0,99.0232,99.2002,98.9487,99.1443,159585.0
2022-11-21 13:00:00,106.44,106.54,106.34,106.54,213811.0,99.1536,99.2468,99.0605,99.2468,213811.0
2022-11-21 14:00:00,106.55,106.62,106.53,106.56,168924.0,99.2561,99.3213,99.2375,99.2654,168924.0
2022-11-21 15:00:00,106.54,106.6,106.47,106.57,514693.0,99.2468,99.3027,99.1816,99.2747,514693.0
2022-11-22 09:30:00,107.0,107.1,106.93,106.95,338100.0,99.6753,99.7684,99.6101,99.6287,338100.0
2022-11-22 10:00:00,106.94,106.98,106.78,106.84,401969.0,99.6194,99.6567,99.4704,99.5262,401969.0
2022-11-22 11:00:00,106.84,106.96,106.73,106.95,313125.0,99.5262,99.638,99.4238,99.6287,313125.0
2022-11-22 12:00:00,106.95,107.01,106.89,106.94,268445.0,99.6287,99.6846,99.5728,99.6194,268445.0
2022-11-22 13:00:00,106.95,107.07,106.89,107.05,383731.0,99.6287,99.7405,99.5728,99.7219,383731.0
2022-11-22 14:00:00,107.05,107.13,107.02,107.05,359191.0,99.7219,99.7964,99.6939,99.7219,359191.0
2022-11-22 15:00:00,107.04,107.07,106.95,106.98,573021.0,99.7126,99.7405,99.6287,99.6567,573021.0
2022-11-23 09:30:00,106.93,107.29,106.89,107.01,338440.0,99.6101,99.9454,99.5728,99.6846,338440.0
2022-11-23 10:00:00,107.06,107.22,106.93,107.16,361045.0,99.7312,99.8802,99.6101,99.8243,361045.0
2022-11-23 11:00:00,107.16,107.23,107.09,107.15,132360.0,99.8243,99.8895,99.7591,99.815,132360.0
2022-11-23 12:00:00,107.13,107.21,107.12,107.16,97057.0,99.7964,99.8709,99.7871,99.8243,97057.0
2022-11-23 13:00:00,107.16,107.23,107.12,107.15,87739.0,99.8243,99.8895,99.7871,99.815,87739.0
2022-11-23 14:00:00,107.15,107.48,107.13,107.44,158099.0,99.815,100.1224,99.7964,100.0852,158099.0
2022-11-23 15:00:00,107.44,107.57,107.37,107.57,352767.0,100.0852,100.2063,100.02,100.2063,352767.0
2022-11-25 09:30:00,107.48,107.48,107.37,107.38,75406.0,100.1224,100.1224,100.02,100.0293,75406.0
2022-11-25 10:00:00,107.38,107.44,107.35,107.43,253747.0,100.0293,100.0852,100.0013,100.0759,253747.0
2022-11-25 11:00:00,107.43,107.53,107.4,107.43,98496.0,100.0759,100.169,100.0479,100.0759,98496.0
2022-11-25 12:00:00,107.43,107.48,107.37,107.48,130203.0,100.0759,100.1224,100.02,100.1224,130203.0
2022-11-28 09:30:00,107.49,107.58,107.44,107.51,184764.0,100.1317,100.2156,100.0852,100.1504,184764.0
2022-11-28 10:00:00,107.51,107.59,107.42,107.47,660401.0,100.1504,100.2249,100.0665,100.1131,660401.0
2022-11-28 11:00:00,107.47,107.49,107.33,107.41,376436.0,100.1131,100.1317,99.9827,100.0572,376436.0
2022-11-28 12:00:00,107.41,107.42,107.29,107.3,116418.0,100.0572,100.0665,99.9454,99.9548,116418.0
2022-11-28 13:00:00,107.29,107.31,107.12,107.13,187907.0,99.9454,99.9641,99.7871,99.7964,187907.0
2022-11-28 14:00:00,107.12,107.17,107.07,107.14,183586.0,99.7871,99.8337,99.7405,99.8057,183586.0
2022-11-28 15:00:00,107.15,107.28,107.11,107.22,336757.0,99.815,99.9361,99.7778,99.8802,336757.0
2022-11-29 09:30:00,106.87,106.98,106.83,106.94,205554.0,99.5542,99.6567,99.5169,99.6194,205554.0
2022-11-29 10:00:00,106.94,107.06,106.92,107.04,100890.0,99.6194,99.7312,99.6008,99.7126,100890.0
2022-11-29 11:00:00,107.04,107.09,106.93,107.03,460565.0,99.7126,99.7591,99.6101,99.7032,460565.0
2022-11-29 12:00:00,107.03,107.06,106.94,106.97,422562.0,99.7032,99.7312,99.6194,99.6473,422562.0
2022-11-29 13:00:00,106.95,106.98,106.78,106.84,144909.0,99.6287,99.6567,99.4704,99.5262,144909.0
2022-11-29 14:00:00,106.83,106.85,106.69,106.79,214460.0,99.5169,99.5356,99.3865,99.4797,214460.0
2022-11-29 15:00:00,106.8,106.81,106.72,106.76,328363.0,99.489,99.4983,99.4145,99.4517,328363.0
2022-11-30 09:30:00,106.85,106.97,106.76,106.86,217301.0,99.5356,99.6473,99.4517,99.5449,217301.0
2022-11-30 10:00:00,106.86,106.9,106.68,106.88,493062.0,99.5449,99.5821,99.3772,99.5635,493062.0
2022-11-30 11:00:00,106.88,107.06,106.83,107.01,573591.0,99.5635,99.7312,99.5169,99.6846,573591.0
2022-11-30 12:00:00,107.02,107.03,106.88,106.91,130095.0,99.6939,99.7032,99.5635,99.5915,130095.0
2022-11-30 13:00:00,106.9,107.44,106.83,107.43,188106.0,99.5821,100.0852,99.5169,100.0759,188106.0
2022-11-30 14:00:00,107.44,107.63,107.42,107.56,344154.0,100.0852,100.2622,100.0665,100.197,344154.0
2022-11-30 15:00:00,107.55,108.37,107.51,108.36,1723446.0,100.1876,100.9515,100.1504,100.9422,1723446.0
2022-12-01 09:30:00,108.48,108.79,108.46,108.78,410638.0,101.1748,101.4639,101.1562,101.4546,410638.0
2022-12-01 10:00:00,108.77,108.92,108.66,108.91,725609.0,101.4453,101.5852,101.3427,101.5758,725609.0
2022-12-01 11:00:00,108.91,109.01,108.82,108.88,431880.0,101.5758,101.6691,101.4919,101.5479,431880.0
2022-12-01 12:00:00,108.89,109.06,108.83,109.05,484598.0,101.5572,101.7157,101.5012,101.7064,484598.0
2022-12-01 13:00:00,109.04,109.07,108.77,108.8,881548.0,101.6971,101.7251,101.4453,101.4733,881548.0
2022-12-01 14:00:00,108.79,109.02,108.76,109.01,1458867.0,101.4639,101.6784,101.436,101.6691,1458867.0
2022-12-01 15:00:00,109.02,109.38,108.94,109.36,1061907.0,101.6784,102.0142,101.6038,101.9955,1061907.0
2022-12-02 09:30:00,108.9,108.9,108.58,108.66,277966.0,101.5665,101.5665,101.2681,101.3427,277966.0
2022-12-02 10:00:00,108.64,109.02,108.64,109.01,310195.0,101.324,101.6784,101.324,101.6691,310195.0
2022-12-02 11:00:00,108.98,109.27,108.95,109.21,433596.0,101.6411,101.9116,101.6132,101.8556,433596.0
2022-12-02 12:00:00,109.22,109.45,109.19,109.42,219789.0,101.865,102.0795,101.837,102.0515,219789.0
2022-12-02 13:00:00,109.41,109.69,109.34,109.69,245579.0,102.0422,102.3033,101.9769,102.3033,245579.0
2022-12-02 14:00:00,109.68,109.82,109.65,109.81,233357.0,102.294,102.4246,102.266,102.4152,233357.0
2022-12-02 15:00:00,109.81,110.2,109.78,110.2,652674.0,102.4152,102.779,102.3873,102.779,652674.0
2022-12-05 09:30:00,109.46,109.48,109.25,109.31,282171.0,102.0888,102.1075,101.893,101.9489,282171.0
2022-12-05 10:00:00,109.3,109.33,109.05,109.33,532851.0,101.9396,101.9676,101.7064,101.9676,532851.0
2022-12-05 11:00:00,109.33,109.36,109.1,109.17,402846.0,101.9676,101.9955,101.7531,101.8183,402846.0
2022-12-05 12:00:00,109.16,109.16,108.96,108.96,161806.0,101.809,101.809,101.6225,101.6225,161806.0
2022-12-05 13:00:00,108.97,108.98,108.87,108.96,265977.0,101.6318,101.6411,101.5385,101.6225,265977.0
2022-12-05 14:00:00,108.95,108.96,108.84,108.87,351005.0,101.6132,101.6225,101.5106,101.5385,351005.0
2022-12-05 15:00:00,108.87,109.09,108.79,109.06,792958.0,101.5385,101.7437,101.4639,101.7157,792958.0
2022-12-06 09:30:00,109.04,109.15,108.96,108.96,166416.0,101.6971,101.7997,101.6225,101.6225,166416.0
2022-12-06 10:00:00,108.95,109.06,108.9,108.95,538723.0,101.6132,101.7157,101.5665,101.6132,538723.0
2022-12-06 11:00:00,108.95,109.0,108.85,108.88,293489.0,101.6132,101.6598,101.5199,101.5479,293489.0
2022-12-06 12:00:00,108.86,108.88,108.77,108.84,172766.0,101.5292,101.5479,101.4453,101.5106,172766.0
2022-12-06 13:00:00,108.83,108.89,108.79,108.88,290515.0,101.5012,101.5572,101.4639,101.5479,290515.0
2022-12-06 14:00:00,108.87,109.13,108.87,109.01,601500.0,101.5385,101.781,101.5385,101.6691,601500.0
2022-12-06 15:00:00,109.0,109.14,108.97,109.03,551372.0,101.6598,101.7904,101.6318,101.6878,551372.0
2022-12-07 09:30:00,109.17,109.27,109.08,109.17,194355.0,101.8183,101.9116,101.7344,101.8183,194355.0
2022-12-07 10:00:00,109.16,109.52,109.06,109.1,530754.0,101.809,102.1448,101.7157,101.7531,530754.0
2022-12-07 11:00:00,109.09,109.22,108.96,109.22,489115.0,101.7437,101.865,101.6225,101.865,489115.0
2022-12-07 12:00:00,109.22,109.36,109.22,109.25,266034.0,101.865,101.9955,101.865,101.893,266034.0
2022-12-07 13:00:00,109.25,109.3,109.19,109.26,296439.0,101.893,101.9396,101.837,101.9023,296439.0
2022-12-07 14:00:00,109.27,109.47,109.21,109.46,280161.0,101.9116,102.0981,101.8556,102.0888,280161.0
2022-12-07 15:00:00,109.45,109.53,109.4,109.49,525999.0,102.0795,102.1541,102.0329,102.1168,525999.0
2022-12-08 09:30:00,109.52,109.55,109.21,109.41,221237.0,102.1448,102.1728,101.8556,102.0422,221237.0
2022-12-08 10:00:00,109.44,109.53,109.35,109.48,331450.0,102.0702,102.1541,101.9862,102.1075,331450.0
2022-12-08 11:00:00,109.48,109.52,109.25,109.44,252478.0,102.1075,102.1448,101.893,102.0702,252478.0
2022-12-08 12:00:00,109.42,109.5,109.32,109.34,228993.0,102.0515,102.1261,101.9582,101.9769,228993.0
2022-12-08 13:00:00,109.33,109.37,109.29,109.32,330373.0,101.9676,102.0049,101.9303,101.9582,330373.0
2022-12-08 14:00:00,109.32,109.36,109.24,109.33,389911.0,101.9582,101.9955,101.8836,101.9676,389911.0
2022-12-08 15:00:00,109.32,109.52,109.28,109.46,482761.0,101.9582,102.1448,101.9209,102.0888,482761.0
2022-12-09 09:30:00,108.93,109.06,108.84,109.03,147804.0,101.5945,101.7157,101.5106,101.6878,147804.0
2022-12-09 10:00:00,109.03,109.04,108.76,108.87,277241.0,101.6878,101.6971,101.436,101.5385,277241.0
2022-12-09 11:00:00,108.86,108.88,108.71,108.81,249146.0,101.5292,101.5479,101.3893,101.4826,249146.0
2022-12-09 12:00:00,108.82,108.83,108.66,108.67,137741.0,101.4919,101.5012,101.3427,101.352,137741.0
2022-12-09 13:00:00,108.66,108.72,108.63,108.7,111464.0,101.3427,101.3986,101.3147,101.38,111464.0
2022-12-09 14:00:00,108.7,108.75,108.55,108.56,294374.0,101.38,101.4266,101.2401,101.2494,294374.0
2022-12-09 15:00:00,108.56,108.58,108.36,108.36,449129.0,101.2494,101.2681,101.0629,101.0629,449129.0
2022-12-12 09:30:00,108.71,108.78,108.63,108.63,241250.0,101.3893,101.4546,101.3147,101.3147,241250.0
2022-12-12 10:00:00,108.64,108.72,108.56,108.61,313001.0,101.324,101.3986,101.2494,101.2961,313001.0
2022-12-12 11:00:00,108.62,108.72,108.51,108.71,220241.0,101.3054,101.3986,101.2028,101.3893,220241.0
2022-12-12 12:00:00,108.72,108.74,108.59,108.67,380938.0,101.3986,101.4173,101.2774,101.352,380938.0
2022-12-12 13:00:00,108.66,108.66,108.4,108.61,387093.0,101.3427,101.3427,101.1002,101.2961,387093.0
2022-12-12 14:00:00,108.61,108.61,108.4,108.47,369621.0,101.2961,101.2961,101.1002,101.1655,369621.0
2022-12-12 15:00:00,108.47,108.49,108.4,108.41,534824.0,101.1655,101.1841,101.1002,101.1095,534824.0
2022-12-13 09:30:00,109.17,109.31,108.93,109.28,261628.0,101.8183,101.9489,101.5945,101.9209,261628.0
2022-12-13 10:00:00,109.28,109.31,109.04,109.15,270320.0,101.9209,101.9489,101.6971,101.7997,270320.0
2022-12-13 11:00:00,109.15,109.18,108.97,109.07,298906.0,101.7997,101.8277,101.6318,101.7251,298906.0
2022-12-13 12:00:00,109.07,109.18,109.03,109.07,352666.0,101.7251,101.8277,101.6878,101.7251,352666.0
2022-12-13 13:00:00,109.06,109.15,108.84,108.87,307458.0,101.7157,101.7997,101.5106,101.5385,307458.0
2022-12-13 14:00:00,108.87,108.97,108.85,108.89,1047872.0,101.5385,101.6318,101.5199,101.5572,1047872.0
2022-12-13 15:00:00,108.89,108.89,108.64,108.78,708484.0,101.5572,101.5572,101.324,101.4546,708484.0
2022-12-14 09:30:00,108.67,108.76,108.62,108.69,180222.0,101.352,101.436,101.3054,101.3707,180222.0
2022-12-14 10:00:00,108.69,108.7,108.41,108.63,391659.0,101.3707,101.38,101.1095,101.3147,391659.0
2022-12-14 11:00:00,108.63,108.66,108.51,108.65,451598.0,101.3147,101.3427,101.2028,101.3334,451598.0
2022-12-14 12:00:00,108.63,108.68,108.51,108.53,323670.0,101.3147,101.3613,101.2028,101.2214,323670.0
2022-12-14 13:00:00,108.52,108.58,108.51,108.55,167316.0,101.2121,101.2681,101.2028,101.2401,167316.0
2022-12-14 14:00:00,108.58,108.59,108.03,108.49,384044.0,101.2681,101.2774,100.7551,101.1841,384044.0
2022-12-14 15:00:00,108.49,108.69,108.41,108.51,643546.0,101.1841,101.3707,101.1095,101.2028,643546.0
2022-12-15 09:30:00,108.27,108.35,107.91,107.95,193118.0,101.3049,101.3798,100.9681,101.0055,193118.0
2022-12-15 10:00:00,107.95,108.08,107.73,107.98,592184.0,101.0055,101.1271,100.7996,101.0336,592184.0
2022-12-15 11:00:00,107.99,108.22,107.96,108.11,470744.0,101.0429,101.2581,101.0148,101.1552,470744.0
2022-12-15 12:00:00,108.11,108.23,108.11,108.21,205355.0,101.1552,101.2675,101.1552,101.2488,205355.0
2022-12-15 13:00:00,108.22,108.24,108.11,108.12,216867.0,101.2581,101.2768,101.1552,101.1646,216867.0
2022-12-15 14:00:00,108.13,108.25,108.04,108.17,354589.0,101.1739,101.2862,101.0897,101.2113,354589.0
2022-12-15 15:00:00,108.17,108.27,108.14,108.18,292430.0,101.2113,101.3049,101.1833,101.2207,292430.0
2022-12-16 09:30:00,107.51,107.76,107.48,107.68,483756.0,100.5938,100.8277,100.5657,100.7529,483756.0
2022-12-16 10:00:00,107.68,107.78,107.58,107.77,309086.0,100.7529,100.8464,100.6593,100.8371,309086.0
2022-12-16 11:00:00,107.76,107.89,107.68,107.84,130256.0,100.8277,100.9493,100.7529,100.9026,130256.0
2022-12-16 12:00:00,107.85,107.97,107.83,107.96,263979.0,100.9119,101.0242,100.8932,101.0148,263979.0
2022-12-16 13:00:00,107.95,107.97,107.85,107.89,221079.0,101.0055,101.0242,100.9119,100.9493,221079.0
2022-12-16 14:00:00,107.89,107.93,107.74,107.75,247943.0,100.9493,100.9868,100.809,100.8184,247943.0
2022-12-16 15:00:00,107.75,107.84,107.57,107.57,410203.0,100.8184,100.9026,100.6499,100.6499,410203.0
2022-12-19 09:30:00,107.47,107.51,107.28,107.29,160506.0,100.5564,100.5938,100.3786,100.3879,160506.0
2022-12-19 10:00:00,107.29,107.31,107.21,107.29,197527.0,100.3879,100.4067,100.3131,100.3879,197527.0
2022-12-19 11:00:00,107.3,107.3,107.18,107.25,301131.0,100.3973,100.3973,100.285,100.3505,301131.0
2022-12-19 12:00:00,107.25,107.35,107.24,107.34,162321.0,100.3505,100.4441,100.3412,100.4347,162321.0
2022-12-19 13:00:00,107.34,107.4,107.33,107.37,136705.0,100.4347,100.4909,100.4254,100.4628,136705.0
2022-12-19 14:00:00,107.38,107.38,107.18,107.27,331856.0,100.4722,100.4722,100.285,100.3692,331856.0
2022-12-19 15:00:00,107.27,107.36,107.2,107.21,841134.0,100.3692,100.4534,100.3037,100.3131,841134.0
2022-12-20 09:30:00,107.06,107.15,106.98,107.14,276018.0,100.1727,100.257,100.0979,100.2476,276018.0
2022-12-20 10:00:00,107.15,107.35,107.14,107.23,353655.0,100.257,100.4441,100.2476,100.3318,353655.0
2022-12-20 11:00:00,107.23,107.24,107.0,107.01,398135.0,100.3318,100.3412,100.1166,100.126,398135.0
2022-12-20 12:00:00,107.01,107.19,107.0,107.12,404580.0,100.126,100.2944,100.1166,100.2289,404580.0
2022-12-20 13:00:00,107.12,107.18,107.08,107.17,238216.0,100.2289,100.285,100.1915,100.2757,238216.0
2022-12-20 14:00:00,107.16,107.28,107.16,107.21,428610.0,100.2663,100.3786,100.2663,100.3131,428610.0
2022-12-20 15:00:00,107.22,107.25,107.17,107.2,551932.0,100.3225,100.3505,100.2757,100.3037,551932.0
2022-12-21 09:30:00,107.84,107.9,107.7,107.7,478876.0,100.9026,100.9587,100.7716,100.7716,478876.0
2022-12-21 10:00:00,107.67,107.81,107.59,107.59,450278.0,100.7435,100.8745,100.6686,100.6686,450278.0
2022-12-21 11:00:00,107.6,107.62,107.41,107.47,503246.0,100.678,100.6967,100.5002,100.5564,503246.0
2022-12-21 12:00:00,107.47,107.63,107.46,107.61,416850.0,100.5564,100.7061,100.547,100.6874,416850.0
2022-12-21 13:00:00,107.62,107.78,107.57,107.73,1494274.0,100.6967,100.8464,100.6499,100.7996,1494274.0
2022-12-21 14:00:00,107.73,107.84,107.64,107.65,672712.0,100.7996,100.9026,100.7154,100.7248,672712.0
2022-12-21 15:00:00,107.65,107.8,107.6,107.74,1061661.0,100.7248,100.8651,100.678,100.809,1061661.0
2022-12-22 09:30:00,107.72,107.76,107.63,107.63,245082.0,100.7903,100.8277,100.7061,100.7061,245082.0
2022-12-22 10:00:00,107.63,107.8,107.63,107.72,443036.0,100.7061,100.8651,100.7061,100.7903,443036.0
2022-12-22 11:00:00,107.71,107.75,107.55,107.61,369812.0,100.7809,100.8184,100.6312,100.6874,369812.0
2022-12-22 12:00:00,107.61,107.63,107.35,107.47,543667.0,100.6874,100.7061,100.4441,100.5564,543667.0
2022-12-22 13:00:00,107.47,107.48,107.12,107.29,688279.0,100.5564,100.5657,100.2289,100.3879,688279.0
2022-12-22 14:00:00,107.29,107.38,107.2,107.25,321085.0,100.3879,100.4722,100.3037,100.3505,321085.0
2022-12-22 15:00:00,107.25,107.33,107.17,107.18,784468.0,100.3505,100.4254,100.2757,100.285,784468.0
2022-12-23 09:30:00,107.01,107.03,106.87,106.92,281135.0,100.126,100.1447,99.995,100.0418,281135.0
2022-12-23 10:00:00,106.92,107.11,106.9,107.07,372173.0,100.0418,100.2195,100.023,100.1821,372173.0
2022-12-23 11:00:00,107.07,107.1,106.85,106.87,357472.0,100.1821,100.2102,99.9763,99.995,357472.0
2022-12-23 12:00:00,106.87,106.92,106.84,106.87,234906.0,99.995,100.0418,99.9669,99.995,234906.0
2022-12-23 13:00:00,106.87,106.89,106.81,106.82,200106.0,99.995,100.0137,99.9388,99.9482,200106.0
2022-12-23 14:00:00,106.83,106.93,106.74,106.93,396913.0,99.9575,100.0511,99.8733,100.0511,396913.0
2022-12-23 15:00:00,106.93,106.97,106.8,106.94,414541.0,100.0511,100.0885,99.9295,100.0605,414541.0
2022-12-27 09:30:00,106.74,106.93,106.68,106.84,243533.0,99.8733,100.0511,99.8172,99.9669,243533.0
2022-12-27 10:00:00,106.84,106.91,106.75,106.78,263640.0,99.9669,100.0324,99.8827,99.9108,263640.0
2022-12-27 11:00:00,106.78,106.81,106.63,106.64,195694.0,99.9108,99.9388,99.7704,99.7798,195694.0
2022-12-27 12:00:00,106.65,106.69,106.57,106.58,150571.0,99.7891,99.8265,99.7143,99.7236,150571.0
2022-12-27 13:00:00,106.57,106.65,106.52,106.54,319275.0,99.7143,99.7891,99.6675,99.6862,319275.0
2022-12-27 14:00:00,106.54,106.56,106.43,106.45,247893.0,99.6862,99.7049,99.5833,99.602,247893.0
2022-12-27 15:00:00,106.45,106.51,106.42,106.43,833896.0,99.602,99.6581,99.5739,99.5833,833896.0
2022-12-28 09:30:00,106.64,106.78,106.61,106.68,262868.0,99.7798,99.9108,99.7517,99.8172,262868.0
2022-12-28 10:00:00,106.67,106.71,106.38,106.41,441337.0,99.8078,99.8453,99.5365,99.5646,441337.0
2022-12-28 11:00:00,106.4,106.45,106.31,106.45,281486.0,99.5552,99.602,99.471,99.602,281486.0
2022-12-28 12:00:00,106.45,106.49,106.39,106.44,264805.0,99.602,99.6394,99.5458,99.5926,264805.0
2022-12-28 13:00:00,106.43,106.47,106.37,106.43,494193.0,99.5833,99.6207,99.5271,99.5833,494193.0
2022-12-28 14:00:00,106.44,106.44,106.33,106.34,425423.0,99.5926,99.5926,99.4897,99.4991,425423.0
2022-12-28 15:00:00,106.34,106.42,106.29,106.33,652009.0,99.4991,99.5739,99.4523,99.4897,652009.0
2022-12-29 09:30:00,106.6,106.69,106.53,106.69,327349.0,99.7423,99.8265,99.6768,99.8265,327349.0
2022-12-29 10:00:00,106.69,106.71,106.59,106.61,283750.0,99.8265,99.8453,99.733,99.7517,283750.0
2022-12-29 11:00:00,106.59,106.79,106.58,106.75,498185.0,99.733,99.9201,99.7236,99.8827,498185.0
2022-12-29 12:00:00,106.75,106.84,106.73,106.79,366997.0,99.8827,99.9669,99.864,99.9201,366997.0
2022-12-29 13:00:00,106.8,106.81,106.67,106.77,626148.0,99.9295,99.9388,99.8078,99.9014,626148.0
2022-12-29 14:00:00,106.76,106.77,106.64,106.68,279844.0,99.892,99.9014,99.7798,99.8172,279844.0
2022-12-29 15:00:00,106.67,106.77,106.62,106.75,484564.0,99.8078,99.9014,99.761,99.8827,484564.0
2022-12-30 09:30:00,106.39,106.46,106.29,106.36,607103.0,99.5458,99.6113,99.4523,99.5178,607103.0
2022-12-30 10:00:00,106.36,106.53,106.33,106.46,472510.0,99.5178,99.6768,99.4897,99.6113,472510.0
2022-12-30 11:00:00,106.48,106.48,106.36,106.44,1304201.0,99.6301,99.6301,99.5178,99.5926,1304201.0
2022-12-30 12:00:00,106.44,106.8,106.3,106.8,588210.0,99.5926,99.9295,99.4616,99.9295,588210.0
2022-12-30 13:00:00,106.8,106.8,106.33,106.47,653675.0,99.9295,99.9295,99.4897,99.6207,653675.0
2022-12-30 14:00:00,106.47,106.5,106.27,106.44,274527.0,99.6207,99.6488,99.4336,99.5926,274527.0
2022-12-30 15:00:00,106.45,106.54,106.38,106.44,419325.0,99.602,99.6862,99.5365,99.5926,419325.0
2023-01-03 09:30:00,107.2,107.25,107.05,107.21,244817.0,100.3037,100.3505,100.1634,100.3131,244817.0
2023-01-03 10:00:00,107.22,107.22,106.94,107.04,314952.0,100.3225,100.3225,100.0605,100.154,314952.0
2023-01-03 11:00:00,107.04,107.05,106.79,106.89,687806.0,100.154,100.1634,99.9201,100.0137,687806.0
2023-01-03 12:00:00,106.89,106.98,106.75,106.83,252019.0,100.0137,100.0979,99.8827,99.9575,252019.0
2023-01-03 13:00:00,106.83,106.86,106.74,106.78,149573.0,99.9575,99.9856,99.8733,99.9108,149573.0
2023-01-03 14:00:00,106.78,106.86,106.68,106.73,787184.0,99.9108,99.9856,99.8172,99.864,787184.0
2023-01-03 15:00:00,106.73,106.85,106.67,106.82,682445.0,99.864,99.9763,99.8078,99.9482,682445.0
2023-01-04 09:30:00,107.18,107.3,107.13,107.28,164519.0,100.285,100.3973,100.2382,100.3786,164519.0
2023-01-04 10:00:00,107.29,107.29,106.9,107.02,376335.0,100.3879,100.3879,100.023,100.1353,376335.0
2023-01-04 11:00:00,107.02,107.09,106.9,107.0,422505.0,100.1353,100.2008,100.023,100.1166,422505.0
2023-01-04 12:00:00,107.0,107.02,106.89,106.91,242559.0,100.1166,100.1353,100.0137,100.0324,242559.0
2023-01-04 13:00:00,106.91,107.04,106.84,107.01,254388.0,100.0324,100.154,99.9669,100.126,254388.0
2023-01-04 14:00:00,107.01,107.03,106.79,106.86,532745.0,100.126,100.1447,99.9201,99.9856,532745.0
2023-01-04 15:00:00,106.86,106.99,106.81,106.88,639646.0,99.9856,100.1072,99.9388,100.0043,639646.0
2023-01-05 09:30:00,106.49,106.54,106.36,106.45,168802.0,99.6394,99.6862,99.5178,99.602,168802.0
2023-01-05 10:00:00,106.46,106.54,106.41,106.5,168630.0,99.6113,99.6862,99.5646,99.6488,168630.0
2023-01-05 11:00:00,106.51,106.8,106.45,106.8,319618.0,99.6581,99.9295,99.602,99.9295,319618.0
2023-01-05 12:00:00,106.8,106.88,106.77,106.79,178104.0,99.9295,100.0043,99.9014,99.9201,178104.0
2023-01-05 13:00:00,106.78,106.92,106.75,106.87,164097.0,99.9108,100.0418,99.8827,99.995,164097.0
2023-01-05 14:00:00,106.87,106.92,106.81,106.81,360484.0,99.995,100.0418,99.9388,99.9388,360484.0
2023-01-05 15:00:00,106.81,106.95,106.79,106.92,494655.0,99.9388,100.0698,99.9201,100.0418,494655.0
2023-01-06 09:30:00,107.01,107.18,106.93,107.07,184670.0,100.126,100.285,100.0511,100.1821,184670.0
2023-01-06 10:00:00,107.14,107.66,107.08,107.62,643784.0,100.2476,100.7341,100.1915,100.6967,643784.0
2023-01-06 11:00:00,107.65,107.86,107.63,107.8,325492.0,100.7248,100.9213,100.7061,100.8651,325492.0
2023-01-06 12:00:00,107.79,107.86,107.66,107.78,381139.0,100.8558,100.9213,100.7341,100.8464,381139.0
2023-01-06 13:00:00,107.79,107.87,107.71,107.86,347056.0,100.8558,100.9306,100.7809,100.9213,347056.0
2023-01-06 14:00:00,107.88,107.94,107.73,107.86,282664.0,100.94,100.9961,100.7996,100.9213,282664.0
2023-01-06 15:00:00,107.85,107.95,107.71,107.88,1068870.0,100.9119,101.0055,100.7809,100.94,1068870.0
2023-01-09 09:30:00,107.9,107.97,107.85,107.96,131251.0,100.9587,101.0242,100.9119,101.0148,131251.0
2023-01-09 10:00:00,107.95,108.16,107.92,108.16,212224.0,101.0055,101.202,100.9774,101.202,212224.0
2023-01-09 11:00:00,108.15,108.35,108.13,108.32,268741.0,101.1926,101.3798,101.1739,101.3517,268741.0
2023-01-09 12:00:00,108.32,108.32,108.15,108.22,488474.0,101.3517,101.3517,101.1926,101.2581,488474.0
2023-01-09 13:00:00,108.22,108.24,108.09,108.13,367431.0,101.2581,101.2768,101.1365,101.1739,367431.0
2023-01-09 14:00:00,108.13,108.22,108.11,108.12,138436.0,101.1739,101.2581,101.1552,101.1646,138436.0
2023-01-09 15:00:00,108.12,108.16,107.97,108.14,569129.0,101.1646,101.202,101.0242,101.1833,569129.0
2023-01-10 09:30:00,107.86,108.0,107.83,107.86,92008.0,100.9213,101.0523,100.8932,100.9213,92008.0
2023-01-10 10:00:00,107.86,107.9,107.69,107.79,486248.0,100.9213,100.9587,100.7622,100.8558,486248.0
2023-01-10 11:00:00,107.78,107.84,107.64,107.68,155525.0,100.8464,100.9026,100.7154,100.7529,155525.0
2023-01-10 12:00:00,107.68,107.76,107.65,107.68,261900.0,100.7529,100.8277,100.7248,100.7529,261900.0
2023-01-10 13:00:00,107.69,107.83,107.65,107.71,281314.0,100.7622,100.8932,100.7248,100.7809,281314.0
2023-01-10 14:00:00,107.71,107.78,107.64,107.68,210102.0,100.7809,100.8464,100.7154,100.7529,210102.0
2023-01-10 15:00:00,107.67,107.79,107.66,107.72,408904.0,100.7435,100.8558,100.7341,100.7903,408904.0
2023-01-11 09:30:00,107.82,107.92,107.77,107.91,237579.0,100.8839,100.9774,100.8371,100.9681,237579.0
2023-01-11 10:00:00,107.91,107.95,107.81,107.81,490724.0,100.9681,101.0055,100.8745,100.8745,490724.0
2023-01-11 11:00:00,107.81,107.97,107.8,107.9,1053841.0,100.8745,101.0242,100.8651,100.9587,1053841.0
2023-01-11 12:00:00,107.9,107.91,107.75,107.76,822865.0,100.9587,100.9681,100.8184,100.8277,822865.0
2023-01-11 13:00:00,107.75,107.9,107.75,107.87,1023668.0,100.8184,100.9587,100.8184,100.9306,1023668.0
2023-01-11 14:00:00,107.87,108.02,107.85,108.01,501950.0,100.9306,101.071,100.9119,101.0616,501950.0
2023-01-11 15:00:00,108.01,108.18,107.82,108.16,2865259.0,101.0616,101.2207,100.8839,101.202,2865259.0
2023-01-12 09:30:00,108.48,108.61,108.09,108.18,182370.0,101.5014,101.623,101.1365,101.2207,182370.0
2023-01-12 10:00:00,108.19,108.52,108.17,108.4,340434.0,101.2301,101.5388,101.2113,101.4265,340434.0
2023-01-12 11:00:00,108.41,108.52,108.32,108.43,311215.0,101.4359,101.5388,101.3517,101.4546,311215.0
2023-01-12 12:00:00,108.42,108.63,108.4,108.58,571612.0,101.4453,101.6417,101.4265,101.595,571612.0
2023-01-12 13:00:00,108.62,108.88,108.57,108.84,321865.0,101.6324,101.8757,101.5856,101.8382,321865.0
2023-01-12 14:00:00,108.84,108.9,108.72,108.79,272690.0,101.8382,101.8944,101.726,101.7915,272690.0
2023-01-12 15:00:00,108.8,109.03,108.73,109.01,557344.0,101.8008,102.016,101.7353,101.9973,557344.0
2023-01-13 09:30:00,108.76,108.93,108.72,108.88,242350.0,101.7634,101.9224,101.726,101.8757,242350.0
2023-01-13 10:00:00,108.87,108.91,108.72,108.8,434324.0,101.8663,101.9037,101.726,101.8008,434324.0
2023-01-13 11:00:00,108.81,108.84,108.47,108.58,410111.0,101.8102,101.8382,101.492,101.595,410111.0
2023-01-13 12:00:00,108.59,108.62,108.52,108.53,116676.0,101.6043,101.6324,101.5388,101.5482,116676.0
2023-01-13 13:00:00,108.54,108.54,108.29,108.29,233659.0,101.5575,101.5575,101.3236,101.3236,233659.0
2023-01-13 14:00:00,108.3,108.33,108.14,108.17,241684.0,101.333,101.361,101.1833,101.2113,241684.0
2023-01-13 15:00:00,108.17,108.19,108.06,108.18,865611.0,101.2113,101.2301,101.1084,101.2207,865611.0
2023-01-17 09:30:00,107.87,108.02,107.83,108.0,243416.0,100.9306,101.071,100.8932,101.0523,243416.0
2023-01-17 10:00:00,108.01,108.21,107.99,108.16,307733.0,101.0616,101.2488,101.0429,101.202,307733.0
2023-01-17 11:00:00,108.15,108.16,108.02,108.15,303032.0,101.1926,101.202,101.071,101.1926,303032.0
2023-01-17 12:00:00,108.15,108.17,107.9,107.91,335898.0,101.1926,101.2113,100.9587,100.9681,335898.0
2023-01-17 13:00:00,107.92,107.96,107.86,107.87,201651.0,100.9774,101.0148,100.9213,100.9306,201651.0
2023-01-17 14:00:00,107.87,108.04,107.84,108.0,315280.0,100.9306,101.0897,100.9026,101.0523,315280.0
2023-01-17 15:00:00,108.0,108.01,107.84,107.87,659096.0,101.0523,101.0616,100.9026,100.9306,659096.0
2023-01-18 09:30:00,108.67,108.76,108.54,108.66,616243.0,101.6792,101.7634,101.5575,101.6698,616243.0
2023-01-18 10:00:00,108.67,108.8,108.58,108.69,479481.0,101.6792,101.8008,101.595,101.6979,479481.0
2023-01-18 11:00:00,108.7,108.75,108.45,108.5,275129.0,101.7072,101.754,101.4733,101.5201,275129.0
2023-01-18 12:00:00,108.51,108.6,108.45,108.57,205239.0,101.5295,101.6137,101.4733,101.5856,205239.0
2023-01-18 13:00:00,108.57,108.76,108.54,108.72,461229.0,101.5856,101.7634,101.5575,101.726,461229.0
2023-01-18 14:00:00,108.73,108.73,108.59,108.7,316830.0,101.7353,101.7353,101.6043,101.7072,316830.0
2023-01-18 15:00:00,108.69,108.73,108.53,108.6,863125.0,101.6979,101.7353,101.5482,101.6137,863125.0
2023-01-19 09:30:00,108.61,108.7,108.56,108.59,209704.0,101.623,101.7072,101.5762,101.6043,209704.0
2023-01-19 10:00:00,108.59,108.63,108.44,108.56,501715.0,101.6043,101.6417,101.464,101.5762,501715.0
2023-01-19 11:00:00,108.55,108.65,108.5,108.6,284804.0,101.5669,101.6605,101.5201,101.6137,284804.0
2023-01-19 12:00:00,108.6,108.61,108.5,108.55,225143.0,101.6137,101.623,101.5201,101.5669,225143.0
2023-01-19 13:00:00,108.58,108.99,108.55,108.99,906668.0,101.595,101.9786,101.5669,101.9786,906668.0
2023-01-19 14:00:00,108.99,109.18,108.98,109.12,562217.0,101.9786,102.1564,101.9692,102.1002,562217.0
2023-01-19 15:00:00,109.12,109.29,109.11,109.27,1531325.0,102.1002,102.2593,102.0909,102.2406,1531325.0
2023-01-20 09:30:00,108.55,108.91,108.55,108.83,372051.0,101.5669,101.9037,101.5669,101.8289,372051.0
2023-01-20 10:00:00,108.83,108.88,108.73,108.8,419629.0,101.8289,101.8757,101.7353,101.8008,419629.0
2023-01-20 11:00:00,108.8,108.84,108.67,108.69,205207.0,101.8008,101.8382,101.6792,101.6979,205207.0
2023-01-20 12:00:00,108.69,108.74,108.62,108.64,174760.0,101.6979,101.7447,101.6324,101.6511,174760.0
2023-01-20 13:00:00,108.64,108.77,108.63,108.77,435374.0,101.6511,101.7727,101.6417,101.7727,435374.0
2023-01-20 14:00:00,108.77,108.77,108.61,108.64,332421.0,101.7727,101.7727,101.623,101.6511,332421.0
2023-01-20 15:00:00,108.64,108.69,108.59,108.64,570301.0,101.6511,101.6979,101.6043,101.6511,570301.0
2023-01-23 09:30:00,108.6,108.66,108.53,108.6,219570.0,101.6137,101.6698,101.5482,101.6137,219570.0
2023-01-23 10:00:00,108.6,108.74,108.57,108.68,180736.0,101.6137,101.7447,101.5856,101.6885,180736.0
2023-01-23 11:00:00,108.67,108.81,108.66,108.68,253138.0,101.6792,101.8102,101.6698,101.6885,253138.0
2023-01-23 12:00:00,108.68,108.71,108.54,108.63,375407.0,101.6885,101.7166,101.5575,101.6417,375407.0
2023-01-23 13:00:00,108.63,108.66,108.57,108.62,472154.0,101.6417,101.6698,101.5856,101.6324,472154.0
2023-01-23 14:00:00,108.61,108.66,108.6,108.64,399226.0,101.623,101.6698,101.6137,101.6511,399226.0
2023-01-23 15:00:00,108.65,108.65,108.54,108.57,762258.0,101.6605,101.6605,101.5575,101.5856,762258.0
2023-01-24 09:30:00,108.71,108.72,108.5,108.62,206054.0,101.7166,101.726,101.5201,101.6324,206054.0
2023-01-24 10:00:00,108.62,109.09,108.62,109.03,781031.0,101.6324,102.0722,101.6324,102.016,781031.0
2023-01-24 11:00:00,109.02,109.13,108.96,109.04,469889.0,102.0067,102.1096,101.9505,102.0254,469889.0
2023-01-24 12:00:00,109.03,109.07,108.93,108.95,326749.0,102.016,102.0534,101.9224,101.9412,326749.0
2023-01-24 13:00:00,108.94,109.11,108.94,109.08,310673.0,101.9318,102.0909,101.9318,102.0628,310673.0
2023-01-24 14:00:00,109.09,109.16,109.06,109.1,210673.0,102.0722,102.1376,102.0441,102.0815,210673.0
2023-01-24 15:00:00,109.11,109.19,109.08,109.15,376565.0,102.0909,102.1657,102.0628,102.1283,376565.0
2023-01-25 09:30:00,109.14,109.24,109.11,109.19,253348.0,102.1189,102.2125,102.0909,102.1657,253348.0
2023-01-25 10:00:00,109.18,109.28,109.03,109.05,697365.0,102.1564,102.2499,102.016,102.0347,697365.0
2023-01-25 11:00:00,109.05,109.1,108.96,109.06,277522.0,102.0347,102.0815,101.9505,102.0441,277522.0
2023-01-25 12:00:00,109.06,109.12,109.0,109.05,135506.0,102.0441,102.1002,101.9879,102.0347,135506.0
2023-01-25 13:00:00,109.05,109.23,109.05,109.18,331133.0,102.0347,102.2031,102.0347,102.1564,331133.0
2023-01-25 14:00:00,109.18,109.26,109.1,109.23,305089.0,102.1564,102.2312,102.0815,102.2031,305089.0
2023-01-25 15:00:00,109.23,109.4,109.21,109.37,602334.0,102.2031,102.3622,102.1844,102.3341,602334.0
2023-01-26 09:30:00,109.33,109.38,109.27,109.28,850708.0,102.2967,102.3435,102.2406,102.2499,850708.0
2023-01-26 10:00:00,109.28,109.39,109.24,109.29,304313.0,102.2499,102.3529,102.2125,102.2593,304313.0
2023-01-26 11:00:00,109.27,109.28,109.19,109.23,166760.0,102.2406,102.2499,102.1657,102.2031,166760.0
2023-01-26 12:00:00,109.25,109.41,109.23,109.36,313017.0,102.2219,102.3716,102.2031,102.3248,313017.0
2023-01-26 13:00:00,109.37,109.6,109.35,109.56,333208.0,102.3341,102.5493,102.3154,102.5119,333208.0
2023-01-26 14:00:00,109.57,109.61,109.4,109.44,334793.0,102.5213,102.5587,102.3622,102.3996,334793.0
2023-01-26 15:00:00,109.44,109.45,109.38,109.4,1008496.0,102.3996,102.409,102.3435,102.3622,1008496.0
2023-01-27 09:30:00,109.08,109.21,109.06,109.14,216688.0,102.0628,102.1844,102.0441,102.1189,216688.0
2023-01-27 10:00:00,109.15,109.23,109.04,109.05,436480.0,102.1283,102.2031,102.0254,102.0347,436480.0
2023-01-27 11:00:00,109.04,109.15,109.0,109.11,545019.0,102.0254,102.1283,101.9879,102.0909,545019.0
2023-01-27 12:00:00,109.12,109.13,109.03,109.08,371691.0,102.1002,102.1096,102.016,102.0628,371691.0
2023-01-27 13:00:00,109.08,109.15,109.05,109.1,98556.0,102.0628,102.1283,102.0347,102.0815,98556.0
2023-01-27 14:00:00,109.1,109.24,109.1,109.23,180304.0,102.0815,102.2125,102.0815,102.2031,180304.0
2023-01-27 15:00:00,109.23,109.26,109.13,109.15,317914.0,102.2031,102.2312,102.1096,102.1283,317914.0
2023-01-30 09:30:00,108.94,109.02,108.91,109.02,113601.0,101.9318,102.0067,101.9037,102.0067,113601.0
2023-01-30 10:00:00,109.02,109.11,108.95,108.98,289823.0,102.0067,102.0909,101.9412,101.9692,289823.0
2023-01-30 11:00:00,108.98,108.98,108.86,108.9,206199.0,101.9692,101.9692,101.8569,101.8944,206199.0
2023-01-30 12:00:00,108.91,108.91,108.75,108.77,320960.0,101.9037,101.9037,101.754,101.7727,320960.0
2023-01-30 13:00:00,108.77,108.83,108.75,108.8,328218.0,101.7727,101.8289,101.754,101.8008,328218.0
2023-01-30 14:00:00,108.8,108.81,108.72,108.73,197304.0,101.8008,101.8102,101.726,101.7353,197304.0
2023-01-30 15:00:00,108.72,108.75,108.6,108.62,623733.0,101.726,101.754,101.6137,101.6324,623733.0
2023-01-31 09:30:00,108.86,108.86,108.72,108.84,287402.0,101.8569,101.8569,101.726,101.8382,287402.0
2023-01-31 10:00:00,108.84,108.9,108.37,108.5,354717.0,101.8382,101.8944,101.3985,101.5201,354717.0
2023-01-31 11:00:00,108.52,108.56,108.37,108.38,687515.0,101.5388,101.5762,101.3985,101.4078,687515.0
2023-01-31 12:00:00,108.38,108.45,108.33,108.45,486850.0,101.4078,101.4733,101.361,101.4733,486850.0
2023-01-31 13:00:00,108.45,108.58,108.43,108.58,211661.0,101.4733,101.595,101.4546,101.595,211661.0
2023-01-31 14:00:00,108.57,108.59,108.4,108.44,216111.0,101.5856,101.6043,101.4265,101.464,216111.0
2023-01-31 15:00:00,108.43,108.67,108.33,108.65,1268576.0,101.4546,101.6792,101.361,101.6605,1268576.0
2023-02-01 09:30:00,108.98,108.98,108.78,108.84,312394.0,101.9692,101.9692,101.7821,101.8382,312394.0
2023-02-01 10:00:00,108.85,108.95,108.66,108.77,428754.0,101.8476,101.9412,101.6698,101.7727,428754.0
2023-02-01 11:00:00,108.77,108.8,108.63,108.72,1231907.0,101.7727,101.8008,101.6417,101.726,1231907.0
2023-02-01 12:00:00,108.73,108.84,108.7,108.83,399091.0,101.7353,101.8382,101.7072,101.8289,399091.0
2023-02-01 13:00:00,108.81,108.81,108.61,108.63,145262.0,101.8102,101.8102,101.623,101.6417,145262.0
2023-02-01 14:00:00,108.6,109.42,108.44,109.34,1011219.0,101.6137,102.3809,101.464,102.3061,1011219.0
2023-02-01 15:00:00,109.34,109.49,109.29,109.4,1082390.0,102.3061,102.4464,102.2593,102.3622,1082390.0
2023-02-02 09:30:00,109.67,109.81,109.45,109.48,278723.0,102.6148,102.7458,102.409,102.4371,278723.0
2023-02-02 10:00:00,109.48,109.62,109.35,109.62,434605.0,102.4371,102.5681,102.3154,102.5681,434605.0
2023-02-02 11:00:00,109.62,109.68,109.49,109.55,508833.0,102.5681,102.6242,102.4464,102.5026,508833.0
2023-02-02 12:00:00,109.55,109.63,109.45,109.45,216894.0,102.5026,102.5774,102.409,102.409,216894.0
2023-02-02 13:00:00,109.45,109.51,109.28,109.33,348161.0,102.409,102.4651,102.2499,102.2967,348161.0
2023-02-02 14:00:00,109.33,109.41,109.23,109.23,1333288.0,102.2967,102.3716,102.2031,102.2031,1333288.0
2023-02-02 15:00:00,109.23,109.3,109.17,109.25,1151305.0,102.2031,102.2686,102.147,102.2219,1151305.0
2023-02-03 09:30:00,108.63,108.84,108.59,108.79,493917.0,101.6417,101.8382,101.6043,101.7915,493917.0
2023-02-03 10:00:00,108.77,108.77,108.28,108.48,1560794.0,101.7727,101.7727,101.3143,101.5014,1560794.0
2023-02-03 11:00:00,108.47,108.49,108.27,108.39,292626.0,101.492,101.5108,101.3049,101.4172,292626.0
2023-02-03 12:00:00,108.38,108.47,108.38,108.41,192995.0,101.4078,101.492,101.4078,101.4359,192995.0
2023-02-03 13:00:00,108.41,108.42,108.3,108.33,174100.0,101.4359,101.4453,101.333,101.361,174100.0
2023-02-03 14:00:00,108.33,108.34,108.2,108.23,254772.0,101.361,101.3704,101.2394,101.2675,254772.0
2023-02-03 15:00:00,108.23,108.26,108.16,108.23,1352274.0,101.2675,101.2955,101.202,101.2675,1352274.0
2023-02-06 09:30:00,107.85,107.96,107.8,107.87,147697.0,100.9119,101.0148,100.8651,100.9306,147697.0
2023-02-06 10:00:00,107.87,107.91,107.78,107.79,772381.0,100.9306,100.9681,100.8464,100.8558,772381.0
2023-02-06 11:00:00,107.78,107.87,107.77,107.8,353860.0,100.8464,100.9306,100.8371,100.8651,353860.0
2023-02-06 12:00:00,107.8,107.82,107.69,107.78,699860.0,100.8651,100.8839,100.7622,100.8464,699860.0
2023-02-06 13:00:00,107.79,107.82,107.73,107.79,321854.0,100.8558,100.8839,100.7996,100.8558,321854.0
2023-02-06 14:00:00,107.8,107.86,107.78,107.81,193246.0,100.8651,100.9213,100.8464,100.8745,193246.0
2023-02-06 15:00:00,107.81,107.85,107.73,107.78,1595278.0,100.8745,100.9119,100.7996,100.8464,1595278.0
2023-02-07 09:30:00,107.81,107.9,107.77,107.89,335714.0,100.8745,100.9587,100.8371,100.9493,335714.0
2023-02-07 10:00:00,107.9,108.11,107.87,108.1,362095.0,100.9587,101.1552,100.9306,101.1458,362095.0
2023-02-07 11:00:00,108.12,108.22,108.08,108.09,366747.0,101.1646,101.2581,101.1271,101.1365,366747.0
2023-02-07 12:00:00,108.08,108.53,107.97,108.51,348812.0,101.1271,101.5482,101.0242,101.5295,348812.0
2023-02-07 13:00:00,108.52,108.55,108.01,108.11,565995.0,101.5388,101.5669,101.0616,101.1552,565995.0
2023-02-07 14:00:00,108.11,108.25,108.05,108.07,635318.0,101.1552,101.2862,101.0991,101.1178,635318.0
2023-02-07 15:00:00,108.08,108.11,108.02,108.06,485005.0,101.1271,101.1552,101.071,101.1084,485005.0
2023-02-08 09:30:00,108.28,108.33,108.15,108.24,359478.0,101.3143,101.361,101.1926,101.2768,359478.0
2023-02-08 10:00:00,108.23,108.34,108.17,108.28,253012.0,101.2675,101.3704,101.2113,101.3143,253012.0
2023-02-08 11:00:00,108.28,108.32,108.23,108.29,280996.0,101.3143,101.3517,101.2675,101.3236,280996.0
2023-02-08 12:00:00,108.29,108.54,108.29,108.53,163268.0,101.3236,101.5575,101.3236,101.5482,163268.0
2023-02-08 13:00:00,108.52,108.66,108.43,108.56,454288.0,101.5388,101.6698,101.4546,101.5762,454288.0
2023-02-08 14:00:00,108.57,108.59,108.45,108.51,195659.0,101.5856,101.6043,101.4733,101.5295,195659.0
2023-02-08 15:00:00,108.52,108.67,108.51,108.67,789639.0,101.5388,101.6792,101.5295,101.6792,789639.0
2023-02-09 09:30:00,108.7,108.76,108.65,108.66,269215.0,101.7072,101.7634,101.6605,101.6698,269215.0
2023-02-09 10:00:00,108.66,108.76,108.6,108.61,269596.0,101.6698,101.7634,101.6137,101.623,269596.0
2023-02-09 11:00:00,108.6,108.69,108.59,108.65,206954.0,101.6137,101.6979,101.6043,101.6605,206954.0
2023-02-09 12:00:00,108.65,108.67,108.57,108.63,325979.0,101.6605,101.6792,101.5856,101.6417,325979.0
2023-02-09 13:00:00,108.63,108.68,108.36,108.38,365444.0,101.6417,101.6885,101.3891,101.4078,365444.0
2023-02-09 14:00:00,108.4,108.4,108.13,108.18,351845.0,101.4265,101.4265,101.1739,101.2207,351845.0
2023-02-09 15:00:00,108.19,108.22,108.06,108.09,523881.0,101.2301,101.2581,101.1084,101.1365,523881.0
2023-02-10 09:30:00,108.11,108.16,107.93,107.97,151078.0,101.1552,101.202,100.9868,101.0242,151078.0
2023-02-10 10:00:00,107.95,108.01,107.85,107.86,280226.0,101.0055,101.0616,100.9119,100.9213,280226.0
2023-02-10 11:00:00,107.85,107.9,107.79,107.83,369022.0,100.9119,100.9587,100.8558,100.8932,369022.0
2023-02-10 12:00:00,107.83,107.9,107.79,107.88,164978.0,100.8932,100.9587,100.8558,100.94,164978.0
2023-02-10 13:00:00,107.88,107.91,107.84,107.91,138979.0,100.94,100.9681,100.9026,100.9681,138979.0
2023-02-10 14:00:00,107.91,107.93,107.83,107.85,234555.0,100.9681,100.9868,100.8932,100.9119,234555.0
2023-02-10 15:00:00,107.86,107.86,107.66,107.69,719067.0,100.9213,100.9213,100.7341,100.7622,719067.0
2023-02-13 09:30:00,107.71,107.92,107.68,107.9,161288.0,100.7809,100.9774,100.7529,100.9587,161288.0
2023-02-13 10:00:00,107.92,107.94,107.7,107.71,253380.0,100.9774,100.9961,100.7716,100.7809,253380.0
2023-02-13 11:00:00,107.71,107.82,107.7,107.79,509277.0,100.7809,100.8839,100.7716,100.8558,509277.0
2023-02-13 12:00:00,107.79,107.82,107.73,107.78,134929.0,100.8558,100.8839,100.7996,100.8464,134929.0
2023-02-13 13:00:00,107.8,107.85,107.78,107.84,95508.0,100.8651,100.9119,100.8464,100.9026,95508.0
2023-02-13 14:00:00,107.84,107.86,107.76,107.78,256766.0,100.9026,100.9213,100.8277,100.8464,256766.0
2023-02-13 15:00:00,107.77,107.88,107.71,107.86,543754.0,100.8371,100.94,100.7809,100.9213,543754.0
2023-02-14 09:30:00,107.77,108.01,107.7,107.8,180757.0,100.8371,101.0616,100.7716,100.8651,180757.0
2023-02-14 10:00:00,107.81,107.94,107.5,107.52,405246.0,100.8745,100.9961,100.5844,100.6032,405246.0
2023-02-14 11:00:00,107.51,107.59,107.17,107.29,712607.0,100.5938,100.6686,100.2757,100.3879,712607.0
2023-02-14 12:00:00,107.29,107.38,107.26,107.37,156027.0,100.3879,100.4722,100.3599,100.4628,156027.0
2023-02-14 13:00:00,107.37,107.58,107.37,107.51,229811.0,100.4628,100.6593,100.4628,100.5938,229811.0
2023-02-14 14:00:00,107.5,107.51,107.41,107.47,146370.0,100.5844,100.5938,100.5002,100.5564,146370.0
2023-02-14 15:00:00,107.47,107.56,107.43,107.51,608601.0,100.5564,100.6406,100.5189,100.5938,608601.0
2023-02-15 09:30:00,107.47,107.67,107.44,107.59,202944.0,100.5564,100.7435,100.5283,100.6686,202944.0
2023-02-15 10:00:00,107.59,107.73,107.48,107.5,426489.0,100.6686,100.7996,100.5657,100.5844,426489.0
2023-02-15 11:00:00,107.51,107.55,107.44,107.46,286688.0,100.5938,100.6312,100.5283,100.547,286688.0
2023-02-15 12:00:00,107.46,107.48,107.32,107.45,288388.0,100.547,100.5657,100.416,100.5377,288388.0
2023-02-15 13:00:00,107.44,107.45,107.3,107.39,213128.0,100.5283,100.5377,100.3973,100.4815,213128.0
2023-02-15 14:00:00,107.39,107.46,107.35,107.45,201845.0,100.4815,100.547,100.4441,100.5377,201845.0
2023-02-15 15:00:00,107.45,107.53,107.41,107.53,723528.0,100.5377,100.6125,100.5002,100.6125,723528.0
2023-02-16 09:30:00,107.39,107.44,107.26,107.29,551433.0,100.4815,100.5283,100.3599,100.3879,551433.0
2023-02-16 10:00:00,107.29,107.59,107.28,107.58,425870.0,100.3879,100.6686,100.3786,100.6593,425870.0
2023-02-16 11:00:00,107.58,107.66,107.54,107.62,293116.0,100.6593,100.7341,100.6219,100.6967,293116.0
2023-02-16 12:00:00,107.63,107.64,107.47,107.49,457461.0,100.7061,100.7154,100.5564,100.5751,457461.0
2023-02-16 13:00:00,107.48,107.58,107.43,107.55,348737.0,100.5657,100.6593,100.5189,100.6312,348737.0
2023-02-16 14:00:00,107.55,107.59,107.37,107.38,313788.0,100.6312,100.6686,100.4628,100.4722,313788.0
2023-02-16 15:00:00,107.38,107.42,107.2,107.25,1170774.0,100.4722,100.5096,100.3037,100.3505,1170774.0
2023-02-17 09:30:00,107.08,107.17,107.03,107.15,1007283.0,100.1915,100.2757,100.1447,100.257,1007283.0
2023-02-17 10:00:00,107.16,107.34,107.14,107.28,969698.0,100.2663,100.4347,100.2476,100.3786,969698.0
2023-02-17 11:00:00,107.28,107.43,107.23,107.39,424375.0,100.3786,100.5189,100.3318,100.4815,424375.0
2023-02-17 12:00:00,107.39,107.47,107.38,107.39,379838.0,100.4815,100.5564,100.4722,100.4815,379838.0
2023-02-17 13:00:00,107.39,107.42,107.35,107.41,244599.0,100.4815,100.5096,100.4441,100.5002,244599.0
2023-02-17 14:00:00,107.41,107.46,107.4,107.44,399003.0,100.5002,100.547,100.4909,100.5283,399003.0
2023-02-17 15:00:00,107.44,107.51,107.43,107.45,898515.0,100.5283,100.5938,100.5189,100.5377,898515.0
2023-02-21 09:30:00,107.11,107.15,106.87,106.88,223683.0,100.2195,100.257,99.995,100.0043,223683.0
2023-02-21 10:00:00,106.88,107.14,106.88,107.08,268786.0,100.0043,100.2476,100.0043,100.1915,268786.0
2023-02-21 11:00:00,107.08,107.2,107.03,107.17,203181.0,100.1915,100.3037,100.1447,100.2757,203181.0
2023-02-21 12:00:00,107.17,107.23,107.16,107.2,192722.0,100.2757,100.3318,100.2663,100.3037,192722.0
2023-02-21 13:00:00,107.19,107.26,107.02,107.07,168339.0,100.2944,100.3599,100.1353,100.1821,168339.0
2023-02-21 14:00:00,107.06,107.1,106.98,106.99,231586.0,100.1727,100.2102,100.0979,100.1072,231586.0
2023-02-21 15:00:00,107.0,107.05,106.96,106.98,664017.0,100.1166,100.1634,100.0792,100.0979,664017.0
2023-02-22 09:30:00,107.36,107.51,107.31,107.47,224721.0,100.4534,100.5938,100.4067,100.5564,224721.0
2023-02-22 10:00:00,107.46,107.5,107.39,107.46,197820.0,100.547,100.5844,100.4815,100.547,197820.0
2023-02-22 11:00:00,107.46,107.46,107.28,107.29,134403.0,100.547,100.547,100.3786,100.3879,134403.0
2023-02-22 12:00:00,107.29,107.32,107.24,107.27,297788.0,100.3879,100.416,100.3412,100.3692,297788.0
2023-02-22 13:00:00,107.27,107.37,107.24,107.31,345841.0,100.3692,100.4628,100.3412,100.4067,345841.0
2023-02-22 14:00:00,107.29,107.32,107.03,107.04,659680.0,100.3879,100.416,100.1447,100.154,659680.0
2023-02-22 15:00:00,107.04,107.05,106.83,106.92,904576.0,100.154,100.1634,99.9575,100.0418,904576.0
2023-02-23 09:30:00,107.01,107.16,106.97,107.08,387928.0,100.126,100.2663,100.0885,100.1915,387928.0
2023-02-23 10:00:00,107.08,107.15,106.97,107.02,596717.0,100.1915,100.257,100.0885,100.1353,596717.0
2023-02-23 11:00:00,107.01,107.18,106.97,106.97,579937.0,100.126,100.285,100.0885,100.0885,579937.0
2023-02-23 12:00:00,106.98,107.05,106.95,107.04,227255.0,100.0979,100.1634,100.0698,100.154,227255.0
2023-02-23 13:00:00,107.05,107.33,106.95,107.31,383288.0,100.1634,100.4254,100.0698,100.4067,383288.0
2023-02-23 14:00:00,107.29,107.38,107.23,107.26,202519.0,100.3879,100.4722,100.3318,100.3599,202519.0
2023-02-23 15:00:00,107.26,107.31,107.16,107.26,394957.0,100.3599,100.4067,100.2663,100.3599,394957.0
2023-02-24 09:30:00,106.73,106.77,106.59,106.69,400254.0,99.864,99.9014,99.733,99.8265,400254.0
2023-02-24 10:00:00,106.69,106.72,106.51,106.54,711893.0,99.8265,99.8546,99.6581,99.6862,711893.0
2023-02-24 11:00:00,106.55,106.56,106.46,106.53,417355.0,99.6956,99.7049,99.6113,99.6768,417355.0
2023-02-24 12:00:00,106.54,106.56,106.35,106.36,397016.0,99.6862,99.7049,99.5084,99.5178,397016.0
2023-02-24 13:00:00,106.35,106.53,106.35,106.48,168597.0,99.5084,99.6768,99.5084,99.6301,168597.0
2023-02-24 14:00:00,106.49,106.6,106.48,106.57,185857.0,99.6394,99.7423,99.6301,99.7143,185857.0
2023-02-24 15:00:00,106.57,106.61,106.54,106.56,836668.0,99.7143,99.7517,99.6862,99.7049,836668.0
2023-02-27 09:30:00,106.77,106.87,106.7,106.85,137654.0,99.9014,99.995,99.8359,99.9763,137654.0
2023-02-27 10:00:00,106.85,106.85,106.65,106.75,190963.0,99.9763,99.9763,99.7891,99.8827,190963.0
2023-02-27 11:00:00,106.75,106.82,106.64,106.77,126491.0,99.8827,99.9482,99.7798,99.9014,126491.0
2023-02-27 12:00:00,106.77,106.79,106.63,106.71,220135.0,99.9014,99.9201,99.7704,99.8453,220135.0
2023-02-27 13:00:00,106.71,106.75,106.67,106.73,110392.0,99.8453,99.8827,99.8078,99.864,110392.0
2023-02-27 14:00:00,106.74,106.8,106.69,106.73,137594.0,99.8733,99.9295,99.8265,99.864,137594.0
2023-02-27 15:00:00,106.73,106.78,106.68,106.77,407619.0,99.864,99.9108,99.8172,99.9014,407619.0
2023-02-28 09:30:00,106.6,106.63,106.52,106.59,287343.0,99.7423,99.7704,99.6675,99.733,287343.0
2023-02-28 10:00:00,106.59,106.82,106.59,106.77,398396.0,99.733,99.9482,99.733,99.9014,398396.0
2023-02-28 11:00:00,106.78,106.93,106.77,106.9,483735.0,99.9108,100.0511,99.9014,100.023,483735.0
2023-02-28 12:00:00,106.91,107.07,106.9,107.01,175047.0,100.0324,100.1821,100.023,100.126,175047.0
2023-02-28 13:00:00,107.01,107.04,106.89,106.97,149072.0,100.126,100.154,100.0137,100.0885,149072.0
2023-02-28 14:00:00,106.98,107.21,106.97,107.13,198756.0,100.0979,100.3131,100.0885,100.2382,198756.0
2023-02-28 15:00:00,107.13,107.26,107.06,107.17,1412495.0,100.2382,100.3599,100.1727,100.2757,1412495.0
2023-03-01 09:30:00,106.88,106.94,106.84,106.89,478359.0,100.0043,100.0605,99.9669,100.0137,478359.0
2023-03-01 10:00:00,106.9,106.98,106.59,106.73,1606873.0,100.023,100.0979,99.733,99.864,1606873.0
2023-03-01 11:00:00,106.72,106.87,106.66,106.84,1091984.0,99.8546,99.995,99.7985,99.9669,1091984.0
2023-03-01 12:00:00,106.84,106.91,106.75,106.75,507303.0,99.9669,100.0324,99.8827,99.8827,507303.0
2023-03-01 13:00:00,106.76,106.77,106.65,106.71,477981.0,99.892,99.9014,99.7891,99.8453,477981.0
2023-03-01 14:00:00,106.72,106.85,106.67,106.83,379555.0,99.8546,99.9763,99.8078,99.9575,379555.0
2023-03-01 15:00:00,106.83,106.87,106.73,106.8,884130.0,99.9575,99.995,99.864,99.9295,884130.0
2023-03-02 09:30:00,106.66,106.78,106.65,106.76,319692.0,99.7985,99.9108,99.7891,99.892,319692.0
2023-03-02 10:00:00,106.76,106.84,106.65,106.82,339659.0,99.892,99.9669,99.7891,99.9482,339659.0
2023-03-02 11:00:00,106.83,106.88,106.75,106.77,286182.0,99.9575,100.0043,99.8827,99.9014,286182.0
2023-03-02 12:00:00,106.77,106.78,106.66,106.68,233586.0,99.9014,99.9108,99.7985,99.8172,233586.0
2023-03-02 13:00:00,106.69,106.86,106.67,106.84,241175.0,99.8265,99.9856,99.8078,99.9669,241175.0
2023-03-02 14:00:00,106.84,106.87,106.7,106.77,697311.0,99.9669,99.995,99.8359,99.9014,697311.0
2023-03-02 15:00:00,106.76,106.91,106.71,106.87,1546956.0,99.892,100.0324,99.8453,99.995,1546956.0
2023-03-03 09:30:00,107.21,107.37,107.18,107.32,243501.0,100.3131,100.4628,100.285,100.416,243501.0
2023-03-03 10:00:00,107.32,107.58,107.11,107.49,424273.0,100.416,100.6593,100.2195,100.5751,424273.0
2023-03-03 11:00:00,107.49,107.56,107.43,107.55,418000.0,100.5751,100.6406,100.5189,100.6312,418000.0
2023-03-03 12:00:00,107.54,107.62,107.49,107.59,256077.0,100.6219,100.6967,100.5751,100.6686,256077.0
2023-03-03 13:00:00,107.59,107.82,107.59,107.82,217964.0,100.6686,100.8839,100.6686,100.8839,217964.0
2023-03-03 14:00:00,107.82,107.92,107.78,107.84,487224.0,100.8839,100.9774,100.8464,100.9026,487224.0
2023-03-03 15:00:00,107.84,108.01,107.79,108.01,1139888.0,100.9026,101.0616,100.8558,101.0616,1139888.0
2023-03-06 09:30:00,107.99,108.02,107.83,107.91,354625.0,101.0429,101.071,100.8932,100.9681,354625.0
2023-03-06 10:00:00,107.91,107.98,107.8,107.8,507267.0,100.9681,101.0336,100.8651,100.8651,507267.0
2023-03-06 11:00:00,107.79,107.93,107.75,107.79,467455.0,100.8558,100.9868,100.8184,100.8558,467455.0
2023-03-06 12:00:00,107.8,107.82,107.76,107.8,122036.0,100.8651,100.8839,100.8277,100.8651,122036.0
2023-03-06 13:00:00,107.79,107.79,107.66,107.67,200403.0,100.8558,100.8558,100.7341,100.7435,200403.0
2023-03-06 14:00:00,107.67,107.68,107.6,107.64,287523.0,100.7435,100.7529,100.678,100.7154,287523.0
2023-03-06 15:00:00,107.64,107.65,107.44,107.45,837770.0,100.7154,100.7248,100.5283,100.5377,837770.0
2023-03-07 09:30:00,107.39,107.43,107.29,107.36,233043.0,100.4815,100.5189,100.3879,100.4534,233043.0
2023-03-07 10:00:00,107.35,107.35,106.84,106.94,835036.0,100.4441,100.4441,99.9669,100.0605,835036.0
2023-03-07 11:00:00,106.94,107.09,106.89,106.98,314961.0,100.0605,100.2008,100.0137,100.0979,314961.0
2023-03-07 12:00:00,106.98,107.09,106.95,107.02,293403.0,100.0979,100.2008,100.0698,100.1353,293403.0
2023-03-07 13:00:00,107.01,107.09,106.83,106.95,267078.0,100.126,100.2008,99.9575,100.0698,267078.0
2023-03-07 14:00:00,106.96,106.97,106.66,106.7,320033.0,100.0792,100.0885,99.7985,99.8359,320033.0
2023-03-07 15:00:00,106.7,106.83,106.67,106.77,770145.0,99.8359,99.9575,99.8078,99.9014,770145.0
2023-03-08 09:30:00,106.83,107.03,106.83,106.86,301953.0,99.9575,100.1447,99.9575,99.9856,301953.0
2023-03-08 10:00:00,106.86,106.91,106.66,106.74,1190371.0,99.9856,100.0324,99.7985,99.8733,1190371.0
2023-03-08 11:00:00,106.74,106.84,106.54,106.57,430441.0,99.8733,99.9669,99.6862,99.7143,430441.0
2023-03-08 12:00:00,106.57,106.58,106.31,106.33,290442.0,99.7143,99.7236,99.471,99.4897,290442.0
2023-03-08 13:00:00,106.32,106.35,106.2,106.33,619899.0,99.4803,99.5084,99.3681,99.4897,619899.0
2023-03-08 14:00:00,106.34,106.39,106.31,106.32,424043.0,99.4991,99.5458,99.471,99.4803,424043.0
2023-03-08 15:00:00,106.33,106.34,106.23,106.26,632549.0,99.4897,99.4991,99.3961,99.4242,632549.0
2023-03-09 09:30:00,106.56,106.66,106.52,106.65,544076.0,99.7049,99.7985,99.6675,99.7891,544076.0
2023-03-09 10:00:00,106.65,106.71,106.47,106.52,619732.0,99.7891,99.8453,99.6207,99.6675,619732.0
2023-03-09 11:00:00,106.52,106.55,106.41,106.41,541805.0,99.6675,99.6956,99.5646,99.5646,541805.0
2023-03-09 12:00:00,106.41,106.64,106.4,106.6,304296.0,99.5646,99.7798,99.5552,99.7423,304296.0
2023-03-09 13:00:00,106.6,106.75,106.55,106.66,715195.0,99.7423,99.8827,99.6956,99.7985,715195.0
2023-03-09 14:00:00,106.66,106.75,106.47,106.57,347758.0,99.7985,99.8827,99.6207,99.7143,347758.0
2023-03-09 15:00:00,106.57,106.62,106.47,106.55,608168.0,99.7143,99.761,99.6207,99.6956,608168.0
2023-03-10 09:30:00,107.25,107.58,107.24,107.42,593648.0,100.3505,100.6593,100.3412,100.5096,593648.0
2023-03-10 10:00:00,107.43,107.98,107.39,107.97,1753792.0,100.5189,101.0336,100.4815,101.0242,1753792.0
2023-03-10 11:00:00,107.96,108.0,107.43,107.5,654814.0,101.0148,101.0523,100.5189,100.5844,654814.0
2023-03-10 12:00:00,107.49,107.79,107.47,107.69,558255.0,100.5751,100.8558,100.5564,100.7622,558255.0
2023-03-10 13:00:00,107.68,107.88,107.68,107.81,386327.0,100.7529,100.94,100.7529,100.8745,386327.0
2023-03-10 14:00:00,107.81,107.88,107.71,107.82,462750.0,100.8745,100.94,100.7809,100.8839,462750.0
2023-03-10 15:00:00,107.82,108.09,107.75,108.09,825110.0,100.8839,101.1365,100.8184,101.1365,825110.0
2023-03-13 09:30:00,108.89,109.35,108.76,108.79,814244.0,101.885,102.3154,101.7634,101.7915,814244.0
2023-03-13 10:00:00,108.78,109.64,108.75,109.63,749369.0,101.7821,102.5868,101.754,102.5774,749369.0
2023-03-13 11:00:00,109.62,109.62,109.03,109.16,791929.0,102.5681,102.5681,102.016,102.1376,791929.0
2023-03-13 12:00:00,109.17,109.42,108.92,109.12,617802.0,102.147,102.3809,101.9131,102.1002,617802.0
2023-03-13 13:00:00,109.13,109.22,108.94,108.95,299423.0,102.1096,102.1938,101.9318,101.9412,299423.0
2023-03-13 14:00:00,108.94,108.96,108.69,108.86,482788.0,101.9318,101.9505,101.6979,101.8569,482788.0
2023-03-13 15:00:00,108.85,108.91,108.37,108.89,1556423.0,101.8476,101.9037,101.3985,101.885,1556423.0
2023-03-14 09:30:00,108.95,109.02,108.53,108.71,487998.0,101.9412,102.0067,101.5482,101.7166,487998.0
2023-03-14 10:00:00,108.71,108.84,108.48,108.71,738604.0,101.7166,101.8382,101.5014,101.7166,738604.0
2023-03-14 11:00:00,108.71,108.85,108.63,108.71,365601.0,101.7166,101.8476,101.6417,101.7166,365601.0
2023-03-14 12:00:00,108.7,108.89,108.51,108.86,454380.0,101.7072,101.885,101.5295,101.8569,454380.0
2023-03-14 13:00:00,108.86,109.16,108.8,108.86,535385.0,101.8569,102.1376,101.8008,101.8569,535385.0
2023-03-14 14:00:00,108.85,109.01,108.56,108.59,640754.0,101.8476,101.9973,101.5762,101.6043,640754.0
2023-03-14 15:00:00,108.59,108.71,108.27,108.33,1230596.0,101.6043,101.7166,101.3049,101.361,1230596.0
2023-03-15 09:30:00,109.13,109.58,108.96,109.56,494305.0,102.1096,102.5306,101.9505,102.5119,494305.0
2023-03-15 10:00:00,109.55,109.69,109.29,109.59,792121.0,102.5026,102.6336,102.2593,102.54,792121.0
2023-03-15 11:00:00,109.6,109.77,109.41,109.7,395839.0,102.5493,102.7084,102.3716,102.6429,395839.0
2023-03-15 12:00:00,109.69,109.89,109.61,109.68,642067.0,102.6336,102.8207,102.5587,102.6242,642067.0
2023-03-15 13:00:00,109.67,109.75,109.4,109.7,842305.0,102.6148,102.6897,102.3622,102.6429,842305.0
2023-03-15 14:00:00,109.7,109.73,109.19,109.48,663388.0,102.6429,102.671,102.1657,102.4371,663388.0
2023-03-15 15:00:00,109.48,109.66,109.2,109.63,1316110.0,102.4371,102.6055,102.1751,102.5774,1316110.0
2023-03-16 09:30:00,109.97,110.01,109.47,109.53,596096.0,102.8955,102.933,102.4277,102.4838,596096.0
2023-03-16 10:00:00,109.53,109.91,109.28,109.64,1235448.0,102.4838,102.8394,102.2499,102.5868,1235448.0
2023-03-16 11:00:00,109.63,109.69,108.87,108.9,1082897.0,102.5774,102.6336,101.8663,101.8944,1082897.0
2023-03-16 12:00:00,108.91,108.95,108.46,108.48,634845.0,101.9037,101.9412,101.4827,101.5014,634845.0
2023-03-16 13:00:00,108.47,108.74,108.42,108.5,1179735.0,101.492,101.7447,101.4453,101.5201,1179735.0
2023-03-16 14:00:00,108.51,108.68,108.46,108.48,855282.0,101.5295,101.6885,101.4827,101.5014,855282.0
2023-03-16 15:00:00,108.48,108.67,108.36,108.4,1312942.0,101.5014,101.6792,101.3891,101.4265,1312942.0
2023-03-17 09:30:00,108.78,109.04,108.71,108.9,444249.0,101.7821,102.0254,101.7166,101.8944,444249.0
2023-03-17 10:00:00,108.9,109.13,108.83,108.98,806702.0,101.8944,102.1096,101.8289,101.9692,806702.0
2023-03-17 11:00:00,108.99,109.23,108.95,109.1,599692.0,101.9786,102.2031,101.9412,102.0815,599692.0
2023-03-17 12:00:00,109.1,109.11,108.78,109.01,400695.0,102.0815,102.0909,101.7821,101.9973,400695.0
2023-03-17 13:00:00,109.02,109.06,108.82,108.92,358912.0,102.0067,102.0441,101.8195,101.9131,358912.0
2023-03-17 14:00:00,108.92,109.1,108.86,109.03,444513.0,101.9131,102.0815,101.8569,102.016,444513.0
2023-03-17 15:00:00,109.03,109.11,108.62,108.62,719518.0,102.016,102.0909,101.6324,101.6324,719518.0
2023-03-20 09:30:00,108.97,108.97,108.51,108.54,425639.0,101.9599,101.9599,101.5295,101.5575,425639.0
2023-03-20 10:00:00,108.54,108.86,108.46,108.84,393224.0,101.5575,101.8569,101.4827,101.8382,393224.0
2023-03-20 11:00:00,108.84,108.85,108.6,108.75,296926.0,101.8382,101.8476,101.6137,101.754,296926.0
2023-03-20 12:00:00,108.75,108.9,108.63,108.64,369014.0,101.754,101.8944,101.6417,101.6511,369014.0
2023-03-20 13:00:00,108.66,108.68,108.48,108.59,277340.0,101.6698,101.6885,101.5014,101.6043,277340.0
2023-03-20 14:00:00,108.6,108.75,108.52,108.74,256053.0,101.6137,101.754,101.5388,101.7447,256053.0
2023-03-20 15:00:00,108.75,108.85,108.62,108.73,421406.0,101.754,101.8476,101.6324,101.7353,421406.0
2023-03-21 09:30:00,108.45,108.52,108.37,108.49,219248.0,101.4733,101.5388,101.3985,101.5108,219248.0
2023-03-21 10:00:00,108.48,108.88,108.42,108.86,491401.0,101.5014,101.8757,101.4453,101.8569,491401.0
2023-03-21 11:00:00,108.85,108.91,108.59,108.59,440776.0,101.8476,101.9037,101.6043,101.6043,440776.0
2023-03-21 12:00:00,108.59,108.67,108.48,108.48,248666.0,101.6043,101.6792,101.5014,101.5014,248666.0
2023-03-21 13:00:00,108.48,108.63,108.45,108.58,210258.0,101.5014,101.6417,101.4733,101.595,210258.0
2023-03-21 14:00:00,108.58,108.61,108.37,108.44,210996.0,101.595,101.623,101.3985,101.464,210996.0
2023-03-21 15:00:00,108.45,108.59,108.42,108.5,591522.0,101.4733,101.6043,101.4453,101.5201,591522.0
2023-03-22 09:30:00,108.7,108.8,108.64,108.67,209704.0,101.7072,101.8008,101.6511,101.6792,209704.0
2023-03-22 10:00:00,108.67,108.99,108.63,108.97,356278.0,101.6792,101.9786,101.6417,101.9599,356278.0
2023-03-22 11:00:00,108.96,109.05,108.88,108.91,408958.0,101.9505,102.0347,101.8757,101.9037,408958.0
2023-03-22 12:00:00,108.92,109.03,108.79,109.0,262667.0,101.9131,102.016,101.7915,101.9879,262667.0
2023-03-22 13:00:00,109.01,109.19,108.9,109.14,282029.0,101.9973,102.1657,101.8944,102.1189,282029.0
2023-03-22 14:00:00,109.14,110.11,109.11,109.82,1768102.0,102.1189,103.0265,102.0909,102.7552,1768102.0
2023-03-22 15:00:00,109.82,109.99,109.62,109.92,1542817.0,102.7552,102.9143,102.5681,102.8488,1542817.0
2023-03-23 09:30:00,109.99,110.06,109.82,109.82,396505.0,102.9143,102.9798,102.7552,102.7552,396505.0
2023-03-23 10:00:00,109.82,110.0,109.75,109.91,426317.0,102.7552,102.9236,102.6897,102.8394,426317.0
2023-03-23 11:00:00,109.91,110.02,109.81,109.88,372122.0,102.8394,102.9423,102.7458,102.8113,372122.0
2023-03-23 12:00:00,109.87,110.08,109.82,109.87,1426101.0,102.802,102.9985,102.7552,102.802,1426101.0
2023-03-23 13:00:00,109.87,109.93,109.8,109.9,595074.0,102.802,102.8581,102.7365,102.83,595074.0
2023-03-23 14:00:00,109.9,110.09,109.83,109.98,558131.0,102.83,103.0078,102.7645,102.9049,558131.0
2023-03-23 15:00:00,109.98,110.22,109.81,110.17,1089955.0,102.9049,103.1295,102.7458,103.0827,1089955.0
2023-03-24 09:30:00,110.4,110.51,110.1,110.12,556725.0,103.2979,103.4008,103.0172,103.0359,556725.0
2023-03-24 10:00:00,110.12,110.35,110.03,110.26,1824315.0,103.0359,103.2511,102.9517,103.1669,1824315.0
2023-03-24 11:00:00,110.26,110.41,110.1,110.13,1541801.0,103.1669,103.3072,103.0172,103.0452,1541801.0
2023-03-24 12:00:00,110.13,110.28,110.03,110.18,1088568.0,103.0452,103.1856,102.9517,103.092,1088568.0
2023-03-24 13:00:00,110.18,110.28,110.08,110.18,491877.0,103.092,103.1856,102.9985,103.092,491877.0
2023-03-24 14:00:00,110.19,110.19,110.04,110.07,692574.0,103.1014,103.1014,102.961,102.9891,692574.0
2023-03-24 15:00:00,110.07,110.11,109.86,109.92,1229255.0,102.9891,103.0265,102.7926,102.8488,1229255.0
2023-03-27 09:30:00,109.48,109.54,109.32,109.32,412088.0,102.4371,102.4932,102.2874,102.2874,412088.0
2023-03-27 10:00:00,109.32,109.36,109.15,109.28,817680.0,102.2874,102.3248,102.1283,102.2499,817680.0
2023-03-27 11:00:00,109.28,109.36,109.22,109.32,347911.0,102.2499,102.3248,102.1938,102.2874,347911.0
2023-03-27 12:00:00,109.33,109.35,109.13,109.22,200391.0,102.2967,102.3154,102.1096,102.1938,200391.0
2023-03-27 13:00:00,109.21,109.26,109.13,109.25,498162.0,102.1844,102.2312,102.1096,102.2219,498162.0
2023-03-27 14:00:00,109.24,109.28,109.06,109.13,321169.0,102.2125,102.2499,102.0441,102.1096,321169.0
2023-03-27 15:00:00,109.14,109.16,109.0,109.04,1012584.0,102.1189,102.1376,101.9879,102.0254,1012584.0
2023-03-28 09:30:00,109.1,109.24,109.07,109.23,524043.0,102.0815,102.2125,102.0534,102.2031,524043.0
2023-03-28 10:00:00,109.23,109.35,109.12,109.28,535872.0,102.2031,102.3154,102.1002,102.2499,535872.0
2023-03-28 11:00:00,109.28,109.45,109.2,109.37,344636.0,102.2499,102.409,102.1751,102.3341,344636.0
2023-03-28 12:00:00,109.38,109.45,109.29,109.33,197949.0,102.3435,102.409,102.2593,102.2967,197949.0
2023-03-28 13:00:00,109.33,109.62,109.32,109.59,377526.0,102.2967,102.5681,102.2874,102.54,377526.0
2023-03-28 14:00:00,109.58,109.58,109.33,109.35,194974.0,102.5306,102.5306,102.2967,102.3154,194974.0
2023-03-28 15:00:00,109.34,109.5,109.33,109.36,558087.0,102.3061,102.4558,102.2967,102.3248,558087.0
2023-03-29 09:30:00,109.26,109.46,109.26,109.32,211830.0,102.2312,102.4184,102.2312,102.2874,211830.0
2023-03-29 10:00:00,109.31,109.55,109.23,109.52,412553.0,102.278,102.5026,102.2031,102.4745,412553.0
2023-03-29 11:00:00,109.5,109.59,109.46,109.52,286493.0,102.4558,102.54,102.4184,102.4745,286493.0
2023-03-29 12:00:00,109.52,109.59,109.5,109.51,230127.0,102.4745,102.54,102.4558,102.4651,230127.0
2023-03-29 13:00:00,109.5,109.6,109.46,109.59,331222.0,102.4558,102.5493,102.4184,102.54,331222.0
2023-03-29 14:00:00,109.59,109.6,109.49,109.51,186815.0,102.54,102.5493,102.4464,102.4651,186815.0
2023-03-29 15:00:00,109.5,109.6,109.45,109.57,469857.0,102.4558,102.5493,102.409,102.5213,469857.0
2023-03-30 09:30:00,109.67,109.77,109.64,109.7,169577.0,102.6148,102.7084,102.5868,102.6429,169577.0
2023-03-30 10:00:00,109.69,109.79,109.62,109.78,373246.0,102.6336,102.7271,102.5681,102.7178,373246.0
2023-03-30 11:00:00,109.78,109.82,109.61,109.66,184406.0,102.7178,102.7552,102.5587,102.6055,184406.0
2023-03-30 12:00:00,109.67,109.78,109.66,109.78,165302.0,102.6148,102.7178,102.6055,102.7178,165302.0
2023-03-30 13:00:00,109.78,109.8,109.68,109.69,436948.0,102.7178,102.7365,102.6242,102.6336,436948.0
2023-03-30 14:00:00,109.68,109.76,109.64,109.74,137352.0,102.6242,102.6991,102.5868,102.6803,137352.0
2023-03-30 15:00:00,109.74,109.78,109.67,109.68,394695.0,102.6803,102.7178,102.6148,102.6242,394695.0
2023-03-31 09:30:00,109.87,110.01,109.87,109.92,298207.0,102.802,102.933,102.802,102.8488,298207.0
2023-03-31 10:00:00,109.92,109.97,109.76,109.84,459945.0,102.8488,102.8955,102.6991,102.7739,459945.0
2023-03-31 11:00:00,109.83,110.01,109.82,109.97,330187.0,102.7645,102.933,102.7552,102.8955,330187.0
2023-03-31 12:00:00,109.97,110.16,109.93,110.14,255651.0,102.8955,103.0733,102.8581,103.0546,255651.0
2023-03-31 13:00:00,110.14,110.16,110.09,110.13,224726.0,103.0546,103.0733,103.0078,103.0452,224726.0
2023-03-31 14:00:00,110.14,110.26,110.08,110.26,658932.0,103.0546,103.1669,102.9985,103.1669,658932.0
2023-03-31 15:00:00,110.25,110.44,110.15,110.24,2349513.0,103.1575,103.3353,103.064,103.1482,2349513.0
2023-04-03 09:30:00,110.38,110.47,110.27,110.43,548097.0,103.3984,103.4827,103.2954,103.4453,548097.0
2023-04-03 10:00:00,110.42,110.8,110.41,110.63,2835233.0,103.4359,103.7919,103.4265,103.6326,2835233.0
2023-04-03 11:00:00,110.63,110.75,110.53,110.54,608695.0,103.6326,103.745,103.539,103.5483,608695.0
2023-04-03 12:00:00,110.54,110.59,110.46,110.53,673095.0,103.5483,103.5952,103.4734,103.539,673095.0
2023-04-03 13:00:00,110.52,110.54,110.33,110.35,403313.0,103.5296,103.5483,103.3516,103.3703,403313.0
2023-04-03 14:00:00,110.35,110.39,110.2,110.22,305898.0,103.3703,103.4078,103.2298,103.2486,305898.0
2023-04-03 15:00:00,110.21,110.34,110.15,110.33,487530.0,103.2392,103.361,103.183,103.3516,487530.0
2023-04-04 09:30:00,110.13,110.27,110.12,110.2,285191.0,103.1643,103.2954,103.1549,103.2298,285191.0
2023-04-04 10:00:00,110.2,110.68,110.2,110.58,1179058.0,103.2298,103.6795,103.2298,103.5858,1179058.0
2023-04-04 11:00:00,110.6,110.68,110.57,110.65,421329.0,103.6045,103.6795,103.5764,103.6514,421329.0
2023-04-04 12:00:00,110.64,110.74,110.63,110.65,226721.0,103.642,103.7357,103.6326,103.6514,226721.0
2023-04-04 13:00:00,110.64,110.74,110.58,110.72,302694.0,103.642,103.7357,103.5858,103.7169,302694.0
2023-04-04 14:00:00,110.72,110.77,110.69,110.74,587913.0,103.7169,103.7638,103.6888,103.7357,587913.0
2023-04-04 15:00:00,110.75,110.76,110.63,110.65,609968.0,103.745,103.7544,103.6326,103.6514,609968.0
2023-04-05 09:30:00,110.93,111.09,110.79,110.96,693465.0,103.9137,104.0635,103.7825,103.9418,693465.0
2023-04-05 10:00:00,110.97,111.26,110.7,110.99,1322581.0,103.9511,104.2228,103.6982,103.9699,1322581.0
2023-04-05 11:00:00,110.99,111.12,110.92,111.0,584367.0,103.9699,104.0916,103.9043,103.9792,584367.0
2023-04-05 12:00:00,111.0,111.09,110.99,111.0,286062.0,103.9792,104.0635,103.9699,103.9792,286062.0
2023-04-05 13:00:00,111.0,111.02,110.93,111.0,280757.0,103.9792,103.998,103.9137,103.9792,280757.0
2023-04-05 14:00:00,111.01,111.02,110.94,110.99,146602.0,103.9886,103.998,103.923,103.9699,146602.0
2023-04-05 15:00:00,110.99,110.99,110.88,110.91,498802.0,103.9699,103.9699,103.8668,103.8949,498802.0
2023-04-06 09:30:00,111.08,111.18,111.0,111.02,290316.0,104.0542,104.1478,103.9792,103.998,290316.0
2023-04-06 10:00:00,111.02,111.25,110.97,111.24,325193.0,103.998,104.2134,103.9511,104.204,325193.0
2023-04-06 11:00:00,111.26,111.26,111.07,111.11,272216.0,104.2228,104.2228,104.0448,104.0823,272216.0
2023-04-06 12:00:00,111.11,111.23,111.09,111.23,238227.0,104.0823,104.1947,104.0635,104.1947,238227.0
2023-04-06 13:00:00,111.23,111.23,111.14,111.15,224922.0,104.1947,104.1947,104.1104,104.1197,224922.0
2023-04-06 14:00:00,111.15,111.16,111.06,111.14,224157.0,104.1197,104.1291,104.0354,104.1104,224157.0
2023-04-06 15:00:00,111.13,111.15,111.09,111.13,412770.0,104.101,104.1197,104.0635,104.101,412770.0
2023-04-10 09:30:00,110.53,110.59,110.37,110.39,391254.0,103.539,103.5952,103.3891,103.4078,391254.0
2023-04-10 10:00:00,110.38,110.49,110.35,110.48,317578.0,103.3984,103.5015,103.3703,103.4921,317578.0
2023-04-10 11:00:00,110.48,110.55,110.46,110.51,235969.0,103.4921,103.5577,103.4734,103.5202,235969.0
2023-04-10 12:00:00,110.51,110.53,110.4,110.5,163679.0,103.5202,103.539,103.4172,103.5109,163679.0
2023-04-10 13:00:00,110.5,110.55,110.47,110.49,207189.0,103.5109,103.5577,103.4827,103.5015,207189.0
2023-04-10 14:00:00,110.49,110.53,110.43,110.44,220580.0,103.5015,103.539,103.4453,103.4546,220580.0
2023-04-10 15:00:00,110.44,110.46,110.36,110.36,573388.0,103.4546,103.4734,103.3797,103.3797,573388.0
2023-04-11 09:30:00,110.53,110.56,110.4,110.5,187271.0,103.539,103.5671,103.4172,103.5109,187271.0
2023-04-11 10:00:00,110.5,110.55,110.4,110.47,286674.0,103.5109,103.5577,103.4172,103.4827,286674.0
2023-04-11 11:00:00,110.46,110.47,110.35,110.36,236175.0,103.4734,103.4827,103.3703,103.3797,236175.0
2023-04-11 12:00:00,110.36,110.41,110.33,110.36,327737.0,103.3797,103.4265,103.3516,103.3797,327737.0
2023-04-11 13:00:00,110.36,110.44,110.33,110.43,245627.0,103.3797,103.4546,103.3516,103.4453,245627.0
2023-04-11 14:00:00,110.43,110.5,110.41,110.48,170311.0,103.4453,103.5109,103.4265,103.4921,170311.0
2023-04-11 15:00:00,110.49,110.57,110.46,110.54,499589.0,103.5015,103.5764,103.4734,103.5483,499589.0
2023-04-12 09:30:00,110.39,110.48,110.25,110.47,291170.0,103.4078,103.4921,103.2767,103.4827,291170.0
2023-04-12 10:00:00,110.48,110.56,110.28,110.35,790329.0,103.4921,103.5671,103.3048,103.3703,790329.0
2023-04-12 11:00:00,110.35,110.61,110.34,110.55,355156.0,103.3703,103.6139,103.361,103.5577,355156.0
2023-04-12 12:00:00,110.54,110.61,110.5,110.55,190246.0,103.5483,103.6139,103.5109,103.5577,190246.0
2023-04-12 13:00:00,110.54,110.62,110.33,110.53,551963.0,103.5483,103.6233,103.3516,103.539,551963.0
2023-04-12 14:00:00,110.51,110.68,110.51,110.57,303736.0,103.5202,103.6795,103.5202,103.5764,303736.0
2023-04-12 15:00:00,110.57,110.64,110.48,110.58,508969.0,103.5764,103.642,103.4921,103.5858,508969.0
2023-04-13 09:30:00,110.78,110.93,110.71,110.89,327082.0,103.7731,103.9137,103.7076,103.8762,327082.0
2023-04-13 10:00:00,110.89,110.89,110.7,110.73,699483.0,103.8762,103.8762,103.6982,103.7263,699483.0
2023-04-13 11:00:00,110.74,110.81,110.67,110.68,275542.0,103.7357,103.8012,103.6701,103.6795,275542.0
2023-04-13 12:00:00,110.67,110.69,110.5,110.51,201862.0,103.6701,103.6888,103.5109,103.5202,201862.0
2023-04-13 13:00:00,110.51,110.59,110.45,110.52,283398.0,103.5202,103.5952,103.464,103.5296,283398.0
2023-04-13 14:00:00,110.52,110.52,110.39,110.44,342268.0,103.5296,103.5296,103.4078,103.4546,342268.0
2023-04-13 15:00:00,110.44,110.45,110.28,110.31,851802.0,103.4546,103.464,103.3048,103.3329,851802.0
2023-04-14 09:30:00,110.02,110.06,109.94,110.04,345211.0,103.0612,103.0987,102.9863,103.0799,345211.0
2023-04-14 10:00:00,110.02,110.16,109.87,110.0,468976.0,103.0612,103.1924,102.9207,103.0425,468976.0
2023-04-14 11:00:00,110.0,110.02,109.86,109.88,504165.0,103.0425,103.0612,102.9113,102.9301,504165.0
2023-04-14 12:00:00,109.88,109.94,109.78,109.87,409980.0,102.9301,102.9863,102.8364,102.9207,409980.0
2023-04-14 13:00:00,109.87,109.91,109.82,109.84,208110.0,102.9207,102.9582,102.8739,102.8926,208110.0
2023-04-14 14:00:00,109.85,109.92,109.84,109.9,281757.0,102.902,102.9675,102.8926,102.9488,281757.0
2023-04-14 15:00:00,109.9,109.92,109.85,109.86,538013.0,102.9488,102.9675,102.902,102.9113,538013.0
2023-04-17 09:30:00,109.83,109.88,109.76,109.79,209719.0,102.8832,102.9301,102.8177,102.8458,209719.0
2023-04-17 10:00:00,109.8,109.8,109.51,109.52,402743.0,102.8551,102.8551,102.5835,102.5928,402743.0
2023-04-17 11:00:00,109.52,109.55,109.46,109.47,465640.0,102.5928,102.6209,102.5366,102.546,465640.0
2023-04-17 12:00:00,109.47,109.48,109.41,109.45,363655.0,102.546,102.5554,102.4898,102.5273,363655.0
2023-04-17 13:00:00,109.45,109.48,109.43,109.45,297895.0,102.5273,102.5554,102.5085,102.5273,297895.0
2023-04-17 14:00:00,109.44,109.53,109.41,109.52,472897.0,102.5179,102.6022,102.4898,102.5928,472897.0
2023-04-17 15:00:00,109.53,109.54,109.31,109.34,1587554.0,102.6022,102.6116,102.3961,102.4242,1587554.0
2023-04-18 09:30:00,109.37,109.5,109.36,109.41,681074.0,102.4523,102.5741,102.443,102.4898,681074.0
2023-04-18 10:00:00,109.42,109.53,109.32,109.51,1065584.0,102.4992,102.6022,102.4055,102.5835,1065584.0
2023-04-18 11:00:00,109.51,109.6,109.42,109.42,388746.0,102.5835,102.6678,102.4992,102.4992,388746.0
2023-04-18 12:00:00,109.43,109.44,109.35,109.4,148486.0,102.5085,102.5179,102.4336,102.4804,148486.0
2023-04-18 13:00:00,109.4,109.42,109.34,109.4,113280.0,102.4804,102.4992,102.4242,102.4804,113280.0
2023-04-18 14:00:00,109.4,109.48,109.38,109.46,180658.0,102.4804,102.5554,102.4617,102.5366,180658.0
2023-04-18 15:00:00,109.45,109.48,109.4,109.44,423664.0,102.5273,102.5554,102.4804,102.5179,423664.0
2023-04-19 09:30:00,109.34,109.36,109.3,109.34,317402.0,102.4242,102.443,102.3868,102.4242,317402.0
2023-04-19 10:00:00,109.33,109.45,109.27,109.28,882466.0,102.4149,102.5273,102.3587,102.368,882466.0
2023-04-19 11:00:00,109.28,109.32,109.19,109.23,339613.0,102.368,102.4055,102.2837,102.3212,339613.0
2023-04-19 12:00:00,109.22,109.36,109.18,109.33,768436.0,102.3118,102.443,102.2743,102.4149,768436.0
2023-04-19 13:00:00,109.32,109.38,109.2,109.24,947455.0,102.4055,102.4617,102.2931,102.3305,947455.0
2023-04-19 14:00:00,109.26,109.33,109.22,109.31,310404.0,102.3493,102.4149,102.3118,102.3961,310404.0
2023-04-19 15:00:00,109.3,109.37,109.26,109.35,759983.0,102.3868,102.4523,102.3493,102.4336,759983.0
2023-04-20 09:30:00,109.74,109.82,109.64,109.76,364991.0,102.7989,102.8739,102.7052,102.8177,364991.0
2023-04-20 10:00:00,109.75,109.85,109.75,109.78,379739.0,102.8083,102.902,102.8083,102.8364,379739.0
2023-04-20 11:00:00,109.78,109.87,109.71,109.87,326082.0,102.8364,102.9207,102.7708,102.9207,326082.0
2023-04-20 12:00:00,109.88,109.9,109.77,109.81,1150502.0,102.9301,102.9488,102.827,102.8645,1150502.0
2023-04-20 13:00:00,109.82,109.89,109.75,109.75,312158.0,102.8739,102.9394,102.8083,102.8083,312158.0
2023-04-20 14:00:00,109.75,109.77,109.61,109.69,246885.0,102.8083,102.827,102.6771,102.7521,246885.0
2023-04-20 15:00:00,109.7,109.73,109.6,109.71,778132.0,102.7615,102.7896,102.6678,102.7708,778132.0
2023-04-21 09:30:00,109.93,109.98,109.56,109.67,350020.0,102.9769,103.0237,102.6303,102.7333,350020.0
2023-04-21 10:00:00,109.66,109.77,109.59,109.63,391564.0,102.724,102.827,102.6584,102.6959,391564.0
2023-04-21 11:00:00,109.64,109.72,109.58,109.69,183786.0,102.7052,102.7802,102.649,102.7521,183786.0
2023-04-21 12:00:00,109.69,109.75,109.66,109.73,170338.0,102.7521,102.8083,102.724,102.7896,170338.0
2023-04-21 13:00:00,109.73,109.78,109.67,109.69,221563.0,102.7896,102.8364,102.7333,102.7521,221563.0
2023-04-21 14:00:00,109.69,109.7,109.63,109.68,139691.0,102.7521,102.7615,102.6959,102.7427,139691.0
2023-04-21 15:00:00,109.67,109.74,109.65,109.72,586160.0,102.7333,102.7989,102.7146,102.7802,586160.0
2023-04-24 09:30:00,109.94,110.07,109.91,110.06,182772.0,102.9863,103.108,102.9582,103.0987,182772.0
2023-04-24 10:00:00,110.07,110.13,109.95,110.03,217660.0,103.108,103.1643,102.9956,103.0706,217660.0
2023-04-24 11:00:00,110.03,110.12,110.01,110.06,333971.0,103.0706,103.1549,103.0518,103.0987,333971.0
2023-04-24 12:00:00,110.07,110.07,109.99,110.03,130590.0,103.108,103.108,103.0331,103.0706,130590.0
2023-04-24 13:00:00,110.03,110.12,110.03,110.11,103390.0,103.0706,103.1549,103.0706,103.1455,103390.0
2023-04-24 14:00:00,110.1,110.16,110.08,110.12,127657.0,103.1362,103.1924,103.1174,103.1549,127657.0
2023-04-24 15:00:00,110.12,110.19,110.08,110.18,334354.0,103.1549,103.2205,103.1174,103.2111,334354.0
2023-04-25 09:30:00,110.48,110.62,110.48,110.57,240373.0,103.4921,103.6233,103.4921,103.5764,240373.0
2023-04-25 10:00:00,110.55,110.67,110.5,110.62,815234.0,103.5577,103.6701,103.5109,103.6233,815234.0
2023-04-25 11:00:00,110.62,110.67,110.55,110.59,223277.0,103.6233,103.6701,103.5577,103.5952,223277.0
2023-04-25 12:00:00,110.59,110.64,110.55,110.64,299101.0,103.5952,103.642,103.5577,103.642,299101.0
2023-04-25 13:00:00,110.65,110.73,110.59,110.71,513218.0,103.6514,103.7263,103.5952,103.7076,513218.0
2023-04-25 14:00:00,110.71,110.75,110.63,110.68,598453.0,103.7076,103.745,103.6326,103.6795,598453.0
2023-04-25 15:00:00,110.67,110.85,110.66,110.83,472990.0,103.6701,103.8387,103.6607,103.82,472990.0
2023-04-26 09:30:00,110.77,110.78,110.65,110.75,223970.0,103.7638,103.7731,103.6514,103.745,223970.0
2023-04-26 10:00:00,110.75,110.88,110.71,110.75,316437.0,103.745,103.8668,103.7076,103.745,316437.0
2023-04-26 11:00:00,110.75,110.75,110.53,110.54,288309.0,103.745,103.745,103.539,103.5483,288309.0
2023-04-26 12:00:00,110.54,110.58,110.38,110.39,323846.0,103.5483,103.5858,103.3984,103.4078,323846.0
2023-04-26 13:00:00,110.38,110.49,110.38,110.48,220678.0,103.3984,103.5015,103.3984,103.4921,220678.0
2023-04-26 14:00:00,110.48,110.54,110.35,110.54,322765.0,103.4921,103.5483,103.3703,103.5483,322765.0
2023-04-26 15:00:00,110.53,110.57,110.41,110.46,444328.0,103.539,103.5764,103.4265,103.4734,444328.0
2023-04-27 09:30:00,110.33,110.38,110.24,110.26,210472.0,103.3516,103.3984,103.2673,103.286,210472.0
2023-04-27 10:00:00,110.26,110.28,110.14,110.2,229755.0,103.286,103.3048,103.1736,103.2298,229755.0
2023-04-27 11:00:00,110.2,110.21,110.1,110.18,184578.0,103.2298,103.2392,103.1362,103.2111,184578.0
2023-04-27 12:00:00,110.17,110.23,110.16,110.16,157086.0,103.2017,103.2579,103.1924,103.1924,157086.0
2023-04-27 13:00:00,110.16,110.22,110.06,110.06,292791.0,103.1924,103.2486,103.0987,103.0987,292791.0
2023-04-27 14:00:00,110.07,110.07,109.98,110.04,420993.0,103.108,103.108,103.0237,103.0799,420993.0
2023-04-27 15:00:00,110.04,110.08,109.97,110.04,360727.0,103.0799,103.1174,103.0144,103.0799,360727.0
2023-04-28 09:30:00,110.28,110.32,110.1,110.14,374513.0,103.3048,103.3422,103.1362,103.1736,374513.0
2023-04-28 10:00:00,110.14,110.34,110.04,110.04,503467.0,103.1736,103.361,103.0799,103.0799,503467.0
2023-04-28 11:00:00,110.04,110.28,110.03,110.25,417821.0,103.0799,103.3048,103.0706,103.2767,417821.0
2023-04-28 12:00:00,110.23,110.37,110.19,110.34,258162.0,103.2579,103.3891,103.2205,103.361,258162.0
2023-04-28 13:00:00,110.34,110.39,110.2,110.25,260882.0,103.361,103.4078,103.2298,103.2767,260882.0
2023-04-28 14:00:00,110.25,110.25,110.04,110.06,708357.0,103.2767,103.2767,103.0799,103.0987,708357.0
2023-04-28 15:00:00,110.06,110.23,109.99,110.17,1268249.0,103.0987,103.2579,103.0331,103.2017,1268249.0
2023-05-01 09:30:00,109.35,109.39,109.27,109.27,832352.0,102.9699,103.0075,102.8945,102.8945,832352.0
2023-05-01 10:00:00,109.23,109.23,108.99,109.01,566282.0,102.8569,102.8569,102.6309,102.6497,566282.0
2023-05-01 11:00:00,109.0,109.02,108.88,108.89,249777.0,102.6403,102.6591,102.5273,102.5367,249777.0
2023-05-01 12:00:00,108.89,108.91,108.79,108.83,199185.0,102.5367,102.5555,102.4425,102.4802,199185.0
2023-05-01 13:00:00,108.84,108.86,108.77,108.8,223076.0,102.4896,102.5085,102.4237,102.452,223076.0
2023-05-01 14:00:00,108.8,108.8,108.73,108.76,233201.0,102.452,102.452,102.386,102.4143,233201.0
2023-05-01 15:00:00,108.77,108.77,108.55,108.72,519028.0,102.4237,102.4237,102.2165,102.3766,519028.0
2023-05-02 09:30:00,108.92,109.17,108.91,109.07,322673.0,102.565,102.8004,102.5555,102.7062,322673.0
2023-05-02 10:00:00,109.07,109.57,109.07,109.5,531646.0,102.7062,103.177,102.7062,103.1111,531646.0
2023-05-02 11:00:00,109.49,109.59,109.38,109.57,555455.0,103.1017,103.1959,102.9981,103.177,555455.0
2023-05-02 12:00:00,109.55,109.6,109.48,109.52,319885.0,103.1582,103.2053,103.0923,103.1299,319885.0
2023-05-02 13:00:00,109.52,109.54,109.46,109.48,135817.0,103.1299,103.1488,103.0734,103.0923,135817.0
2023-05-02 14:00:00,109.48,109.52,109.41,109.46,313614.0,103.0923,103.1299,103.0264,103.0734,313614.0
2023-05-02 15:00:00,109.46,109.55,109.46,109.54,487363.0,103.0734,103.1582,103.0734,103.1488,487363.0
2023-05-03 09:30:00,109.66,109.74,109.63,109.66,308126.0,103.2618,103.3371,103.2335,103.2618,308126.0
2023-05-03 10:00:00,109.68,109.82,109.61,109.77,439118.0,103.2806,103.4124,103.2147,103.3654,439118.0
2023-05-03 11:00:00,109.77,109.83,109.69,109.73,415193.0,103.3654,103.4219,103.29,103.3277,415193.0
2023-05-03 12:00:00,109.73,109.81,109.71,109.73,294705.0,103.3277,103.403,103.3089,103.3277,294705.0
2023-05-03 13:00:00,109.73,109.83,109.71,109.82,218542.0,103.3277,103.4219,103.3089,103.4124,218542.0
2023-05-03 14:00:00,109.79,109.95,109.71,109.85,576489.0,103.3842,103.5349,103.3089,103.4407,576489.0
2023-05-03 15:00:00,109.85,110.08,109.72,110.04,729593.0,103.4407,103.6573,103.3183,103.6196,729593.0
2023-05-04 09:30:00,109.8,110.15,109.78,110.04,418304.0,103.3936,103.7232,103.3748,103.6196,418304.0
2023-05-04 10:00:00,110.05,110.23,109.96,110.18,1128206.0,103.629,103.7985,103.5443,103.7514,1128206.0
2023-05-04 11:00:00,110.18,110.39,110.02,110.36,566336.0,103.7514,103.9492,103.6008,103.9209,566336.0
2023-05-04 12:00:00,110.36,110.48,110.17,110.18,486926.0,103.9209,104.0339,103.742,103.7514,486926.0
2023-05-04 13:00:00,110.18,110.19,110.07,110.11,364574.0,103.7514,103.7609,103.6479,103.6855,364574.0
2023-05-04 14:00:00,110.1,110.2,110.03,110.15,316790.0,103.6761,103.7703,103.6102,103.7232,316790.0
2023-05-04 15:00:00,110.15,110.16,109.97,110.0,374067.0,103.7232,103.7326,103.5537,103.5819,374067.0
2023-05-05 09:30:00,109.77,109.88,109.66,109.8,232218.0,103.3654,103.4689,103.2618,103.3936,232218.0
2023-05-05 10:00:00,109.8,109.86,109.74,109.79,349478.0,103.3936,103.4501,103.3371,103.3842,349478.0
2023-05-05 11:00:00,109.78,109.78,109.61,109.65,182240.0,103.3748,103.3748,103.2147,103.2524,182240.0
2023-05-05 12:00:00,109.65,109.7,109.59,109.64,251284.0,103.2524,103.2994,103.1959,103.2429,251284.0
2023-05-05 13:00:00,109.64,109.68,109.58,109.66,102424.0,103.2429,103.2806,103.1864,103.2618,102424.0
2023-05-05 14:00:00,109.66,109.74,109.65,109.72,138497.0,103.2618,103.3371,103.2524,103.3183,138497.0
2023-05-05 15:00:00,109.72,109.79,109.72,109.79,317926.0,103.3183,103.3842,103.3183,103.3842,317926.0
2023-05-08 09:30:00,109.41,109.5,109.4,109.5,336820.0,103.0264,103.1111,103.0169,103.1111,336820.0
2023-05-08 10:00:00,109.49,109.49,109.35,109.45,371533.0,103.1017,103.1017,102.9699,103.064,371533.0
2023-05-08 11:00:00,109.45,109.46,109.39,109.43,260701.0,103.064,103.0734,103.0075,103.0452,260701.0
2023-05-08 12:00:00,109.43,109.5,109.42,109.47,177452.0,103.0452,103.1111,103.0358,103.0829,177452.0
2023-05-08 13:00:00,109.48,109.5,109.41,109.45,135109.0,103.0923,103.1111,103.0264,103.064,135109.0
2023-05-08 14:00:00,109.45,109.46,109.34,109.34,359043.0,103.064,103.0734,102.9604,102.9604,359043.0
2023-05-08 15:00:00,109.34,109.42,109.33,109.37,543500.0,102.9604,103.0358,102.951,102.9887,543500.0
2023-05-09 09:30:00,109.36,109.41,109.33,109.4,187010.0,102.9793,103.0264,102.951,103.0169,187010.0
2023-05-09 10:00:00,109.4,109.4,109.27,109.29,274878.0,103.0169,103.0169,102.8945,102.9134,274878.0
2023-05-09 11:00:00,109.29,109.31,109.22,109.23,435996.0,102.9134,102.9322,102.8475,102.8569,435996.0
2023-05-09 12:00:00,109.23,109.25,109.1,109.15,184640.0,102.8569,102.8757,102.7345,102.7815,184640.0
2023-05-09 13:00:00,109.15,109.24,109.11,109.24,296507.0,102.7815,102.8663,102.7439,102.8663,296507.0
2023-05-09 14:00:00,109.23,109.27,109.2,109.24,169272.0,102.8569,102.8945,102.8286,102.8663,169272.0
2023-05-09 15:00:00,109.23,109.25,109.18,109.22,344054.0,102.8569,102.8757,102.8098,102.8475,344054.0
2023-05-10 09:30:00,109.42,109.59,109.38,109.43,248098.0,103.0358,103.1959,102.9981,103.0452,248098.0
2023-05-10 10:00:00,109.42,109.51,109.32,109.5,380968.0,103.0358,103.1205,102.9416,103.1111,380968.0
2023-05-10 11:00:00,109.49,109.52,109.45,109.51,347936.0,103.1017,103.1299,103.064,103.1205,347936.0
2023-05-10 12:00:00,109.5,109.59,109.49,109.53,254992.0,103.1111,103.1959,103.1017,103.1394,254992.0
2023-05-10 13:00:00,109.53,109.68,109.47,109.52,303210.0,103.1394,103.2806,103.0829,103.1299,303210.0
2023-05-10 14:00:00,109.52,109.57,109.49,109.55,224884.0,103.1299,103.177,103.1017,103.1582,224884.0
2023-05-10 15:00:00,109.55,109.57,109.46,109.57,347235.0,103.1582,103.177,103.0734,103.177,347235.0
2023-05-11 09:30:00,109.92,109.99,109.88,109.92,471365.0,103.5066,103.5725,103.4689,103.5066,471365.0
2023-05-11 10:00:00,109.91,109.98,109.82,109.93,680344.0,103.4972,103.5631,103.4124,103.516,680344.0
2023-05-11 11:00:00,109.93,109.94,109.82,109.84,576840.0,103.516,103.5254,103.4124,103.4313,576840.0
2023-05-11 12:00:00,109.84,109.92,109.78,109.78,338956.0,103.4313,103.5066,103.3748,103.3748,338956.0
2023-05-11 13:00:00,109.78,109.9,109.7,109.76,348486.0,103.3748,103.4878,103.2994,103.3559,348486.0
2023-05-11 14:00:00,109.76,109.77,109.67,109.74,320467.0,103.3559,103.3654,103.2712,103.3371,320467.0
2023-05-11 15:00:00,109.75,109.83,109.72,109.82,545104.0,103.3465,103.4219,103.3183,103.4124,545104.0
2023-05-12 09:30:00,109.87,109.93,109.81,109.9,218001.0,103.4595,103.516,103.403,103.4878,218001.0
2023-05-12 10:00:00,109.9,109.9,109.57,109.69,332656.0,103.4878,103.4878,103.177,103.29,332656.0
2023-05-12 11:00:00,109.69,109.73,109.51,109.53,229420.0,103.29,103.3277,103.1205,103.1394,229420.0
2023-05-12 12:00:00,109.52,109.63,109.47,109.63,265336.0,103.1299,103.2335,103.0829,103.2335,265336.0
2023-05-12 13:00:00,109.63,109.66,109.56,109.58,179816.0,103.2335,103.2618,103.1676,103.1864,179816.0
2023-05-12 14:00:00,109.59,109.6,109.4,109.42,176673.0,103.1959,103.2053,103.0169,103.0358,176673.0
2023-05-12 15:00:00,109.41,109.45,109.39,109.43,268221.0,103.0264,103.064,103.0075,103.0452,268221.0
2023-05-15 09:30:00,109.36,109.41,109.31,109.34,306392.0,102.9793,103.0264,102.9322,102.9604,306392.0
2023-05-15 10:00:00,109.33,109.37,109.22,109.37,443093.0,102.951,102.9887,102.8475,102.9887,443093.0
2023-05-15 11:00:00,109.37,109.39,109.3,109.32,281583.0,102.9887,103.0075,102.9228,102.9416,281583.0
2023-05-15 12:00:00,109.31,109.32,109.26,109.3,186375.0,102.9322,102.9416,102.8851,102.9228,186375.0
2023-05-15 13:00:00,109.3,109.32,109.24,109.28,199103.0,102.9228,102.9416,102.8663,102.9039,199103.0
2023-05-15 14:00:00,109.28,109.29,109.23,109.24,278261.0,102.9039,102.9134,102.8569,102.8663,278261.0
2023-05-15 15:00:00,109.23,109.29,109.21,109.27,400385.0,102.8569,102.9134,102.838,102.8945,400385.0
2023-05-16 09:30:00,109.1,109.22,109.03,109.05,277918.0,102.7345,102.8475,102.6685,102.6874,277918.0
2023-05-16 10:00:00,109.05,109.1,108.91,108.98,586485.0,102.6874,102.7345,102.5555,102.6215,586485.0
2023-05-16 11:00:00,108.98,108.98,108.8,108.87,379268.0,102.6215,102.6215,102.452,102.5179,379268.0
2023-05-16 12:00:00,108.87,108.95,108.84,108.92,359169.0,102.5179,102.5932,102.4896,102.565,359169.0
2023-05-16 13:00:00,108.91,108.99,108.9,108.94,236403.0,102.5555,102.6309,102.5461,102.5838,236403.0
2023-05-16 14:00:00,108.94,108.94,108.85,108.92,204623.0,102.5838,102.5838,102.499,102.565,204623.0
2023-05-16 15:00:00,108.91,109.01,108.89,108.98,629904.0,102.5555,102.6497,102.5367,102.6215,629904.0
2023-05-17 09:30:00,109.07,109.09,108.94,108.97,249676.0,102.7062,102.725,102.5838,102.612,249676.0
2023-05-17 10:00:00,108.97,109.04,108.91,108.95,277722.0,102.612,102.678,102.5555,102.5932,277722.0
2023-05-17 11:00:00,108.95,108.96,108.86,108.92,386499.0,102.5932,102.6026,102.5085,102.565,386499.0
2023-05-17 12:00:00,108.92,109.02,108.9,109.01,203353.0,102.565,102.6591,102.5461,102.6497,203353.0
2023-05-17 13:00:00,109.0,109.05,108.89,108.89,396346.0,102.6403,102.6874,102.5367,102.5367,396346.0
2023-05-17 14:00:00,108.88,108.93,108.82,108.91,218715.0,102.5273,102.5744,102.4708,102.5555,218715.0
2023-05-17 15:00:00,108.91,108.98,108.87,108.92,432033.0,102.5555,102.6215,102.5179,102.565,432033.0
2023-05-18 09:30:00,108.64,108.66,108.41,108.44,502497.0,102.3013,102.3201,102.0847,102.113,502497.0
2023-05-18 10:00:00,108.44,108.59,108.44,108.53,481783.0,102.113,102.2542,102.113,102.1977,481783.0
2023-05-18 11:00:00,108.52,108.63,108.5,108.59,505601.0,102.1883,102.2919,102.1695,102.2542,505601.0
2023-05-18 12:00:00,108.59,108.59,108.49,108.54,1580698.0,102.2542,102.2542,102.16,102.2071,1580698.0
2023-05-18 13:00:00,108.54,108.78,108.52,108.62,828133.0,102.2071,102.4331,102.1883,102.2825,828133.0
2023-05-18 14:00:00,108.61,108.62,108.45,108.47,313615.0,102.273,102.2825,102.1224,102.1412,313615.0
2023-05-18 15:00:00,108.47,108.61,108.45,108.59,1493899.0,102.1412,102.273,102.1224,102.2542,1493899.0
2023-05-19 09:30:00,108.36,108.38,108.19,108.25,319613.0,102.0376,102.0565,101.8775,101.934,319613.0
2023-05-19 10:00:00,108.25,108.3,108.2,108.22,277477.0,101.934,101.9811,101.887,101.9058,277477.0
2023-05-19 11:00:00,108.21,108.68,108.19,108.53,1047973.0,101.8964,102.339,101.8775,102.1977,1047973.0
2023-05-19 12:00:00,108.53,108.58,108.43,108.5,296890.0,102.1977,102.2448,102.1035,102.1695,296890.0
2023-05-19 13:00:00,108.48,108.5,108.44,108.48,111903.0,102.1506,102.1695,102.113,102.1506,111903.0
2023-05-19 14:00:00,108.48,108.49,108.35,108.35,315423.0,102.1506,102.16,102.0282,102.0282,315423.0
2023-05-19 15:00:00,108.35,108.36,108.25,108.3,822612.0,102.0282,102.0376,101.934,101.9811,822612.0
2023-05-22 09:30:00,108.39,108.41,108.3,108.31,182630.0,102.0659,102.0847,101.9811,101.9905,182630.0
2023-05-22 10:00:00,108.31,108.52,108.1,108.1,1003975.0,101.9905,102.1883,101.7928,101.7928,1003975.0
2023-05-22 11:00:00,108.11,108.14,108.04,108.07,300733.0,101.8022,101.8305,101.7363,101.7645,300733.0
2023-05-22 12:00:00,108.08,108.22,108.08,108.21,222862.0,101.774,101.9058,101.774,101.8964,222862.0
2023-05-22 13:00:00,108.21,108.29,108.19,108.28,239838.0,101.8964,101.9717,101.8775,101.9623,239838.0
2023-05-22 14:00:00,108.28,108.29,108.14,108.16,144172.0,101.9623,101.9717,101.8305,101.8493,144172.0
2023-05-22 15:00:00,108.16,108.19,108.09,108.11,605168.0,101.8493,101.8775,101.7834,101.8022,605168.0
2023-05-23 09:30:00,108.06,108.14,108.01,108.08,476944.0,101.7551,101.8305,101.708,101.774,476944.0
2023-05-23 10:00:00,108.07,108.29,108.05,108.28,416252.0,101.7645,101.9717,101.7457,101.9623,416252.0
2023-05-23 11:00:00,108.28,108.32,108.23,108.3,379410.0,101.9623,102.0,101.9152,101.9811,379410.0
2023-05-23 12:00:00,108.29,108.39,108.25,108.35,292089.0,101.9717,102.0659,101.934,102.0282,292089.0
2023-05-23 13:00:00,108.34,108.44,108.3,108.39,333934.0,102.0188,102.113,101.9811,102.0659,333934.0
2023-05-23 14:00:00,108.39,108.46,108.36,108.42,389952.0,102.0659,102.1318,102.0376,102.0941,389952.0
2023-05-23 15:00:00,108.43,108.47,108.36,108.45,528168.0,102.1035,102.1412,102.0376,102.1224,528168.0
2023-05-24 09:30:00,108.61,108.64,108.54,108.57,240061.0,102.273,102.3013,102.2071,102.2354,240061.0
2023-05-24 10:00:00,108.57,108.57,108.46,108.51,389305.0,102.2354,102.2354,102.1318,102.1789,389305.0
2023-05-24 11:00:00,108.51,108.53,108.25,108.3,494127.0,102.1789,102.1977,101.934,101.9811,494127.0
2023-05-24 12:00:00,108.3,108.31,108.08,108.09,265256.0,101.9811,101.9905,101.774,101.7834,265256.0
2023-05-24 13:00:00,108.09,108.2,108.08,108.16,269697.0,101.7834,101.887,101.774,101.8493,269697.0
2023-05-24 14:00:00,108.17,108.3,108.15,108.17,349353.0,101.8587,101.9811,101.8399,101.8587,349353.0
2023-05-24 15:00:00,108.17,108.17,108.08,108.08,490302.0,101.8587,101.8587,101.774,101.774,490302.0
2023-05-25 09:30:00,107.99,108.05,107.81,107.82,1138148.0,101.6892,101.7457,101.5197,101.5291,1138148.0
2023-05-25 10:00:00,107.82,108.04,107.8,107.94,755046.0,101.5291,101.7363,101.5103,101.6421,755046.0
2023-05-25 11:00:00,107.94,107.96,107.78,107.84,409041.0,101.6421,101.661,101.4915,101.548,409041.0
2023-05-25 12:00:00,107.84,107.85,107.69,107.7,397820.0,101.548,101.5574,101.4067,101.4161,397820.0
2023-05-25 13:00:00,107.71,107.77,107.68,107.74,350060.0,101.4256,101.4821,101.3973,101.4538,350060.0
2023-05-25 14:00:00,107.75,107.75,107.57,107.57,337544.0,101.4632,101.4632,101.2937,101.2937,337544.0
2023-05-25 15:00:00,107.57,107.62,107.51,107.61,475381.0,101.2937,101.3408,101.2372,101.3314,475381.0
2023-05-26 09:30:00,107.64,107.67,107.56,107.57,267852.0,101.3596,101.3879,101.2843,101.2937,267852.0
2023-05-26 10:00:00,107.59,107.8,107.52,107.55,589555.0,101.3126,101.5103,101.2466,101.2749,589555.0
2023-05-26 11:00:00,107.55,107.62,107.42,107.57,525009.0,101.2749,101.3408,101.1525,101.2937,525009.0
2023-05-26 12:00:00,107.56,107.64,107.52,107.55,284224.0,101.2843,101.3596,101.2466,101.2749,284224.0
2023-05-26 13:00:00,107.55,107.7,107.55,107.64,291572.0,101.2749,101.4161,101.2749,101.3596,291572.0
2023-05-26 14:00:00,107.64,107.7,107.59,107.69,295224.0,101.3596,101.4161,101.3126,101.4067,295224.0
2023-05-26 15:00:00,107.69,107.74,107.68,107.72,339062.0,101.4067,101.4538,101.3973,101.435,339062.0
2023-05-30 09:30:00,107.97,108.03,107.87,107.98,473590.0,101.6704,101.7269,101.5762,101.6798,473590.0
2023-05-30 10:00:00,107.98,108.07,107.88,108.06,453038.0,101.6798,101.7645,101.5856,101.7551,453038.0
2023-05-30 11:00:00,108.06,108.19,108.05,108.17,366425.0,101.7551,101.8775,101.7457,101.8587,366425.0
2023-05-30 12:00:00,108.17,108.21,108.12,108.13,256133.0,101.8587,101.8964,101.8116,101.821,256133.0
2023-05-30 13:00:00,108.13,108.2,108.11,108.18,190647.0,101.821,101.887,101.8022,101.8681,190647.0
2023-05-30 14:00:00,108.19,108.19,108.09,108.15,190471.0,101.8775,101.8775,101.7834,101.8399,190471.0
2023-05-30 15:00:00,108.15,108.2,108.11,108.15,485733.0,101.8399,101.887,101.8022,101.8399,485733.0
2023-05-31 09:30:00,108.23,108.38,108.21,108.31,606769.0,101.9152,102.0565,101.8964,101.9905,606769.0
2023-05-31 10:00:00,108.31,108.35,108.05,108.33,852643.0,101.9905,102.0282,101.7457,102.0094,852643.0
2023-05-31 11:00:00,108.34,108.34,108.17,108.17,313702.0,102.0188,102.0188,101.8587,101.8587,313702.0
2023-05-31 12:00:00,108.17,108.24,108.1,108.23,356752.0,101.8587,101.9246,101.7928,101.9152,356752.0
2023-05-31 13:00:00,108.23,108.29,108.15,108.24,374856.0,101.9152,101.9717,101.8399,101.9246,374856.0
2023-05-31 14:00:00,108.23,108.33,108.22,108.23,750164.0,101.9152,102.0094,101.9058,101.9152,750164.0
2023-05-31 15:00:00,108.23,108.4,108.18,108.27,1836174.0,101.9152,102.0753,101.8681,101.9529,1836174.0
2023-06-01 09:30:00,108.04,108.09,107.96,108.06,1349103.0,102.0303,102.0775,101.9548,102.0492,1349103.0
2023-06-01 10:00:00,108.07,108.21,107.95,108.02,780405.0,102.0586,102.1909,101.9453,102.0114,780405.0
2023-06-01 11:00:00,108.01,108.13,107.98,108.12,462587.0,102.002,102.1153,101.9737,102.1059,462587.0
2023-06-01 12:00:00,108.12,108.13,108.01,108.03,326804.0,102.1059,102.1153,102.002,102.0209,326804.0
2023-06-01 13:00:00,108.03,108.13,108.01,108.1,450280.0,102.0209,102.1153,102.002,102.087,450280.0
2023-06-01 14:00:00,108.1,108.15,108.08,108.09,237097.0,102.087,102.1342,102.0681,102.0775,237097.0
2023-06-01 15:00:00,108.1,108.17,108.06,108.16,657982.0,102.087,102.1531,102.0492,102.1436,657982.0
2023-06-02 09:30:00,108.12,108.15,107.9,107.9,344952.0,102.1059,102.1342,101.8981,101.8981,344952.0
2023-06-02 10:00:00,107.91,107.96,107.82,107.92,340781.0,101.9075,101.9548,101.8226,101.917,340781.0
2023-06-02 11:00:00,107.92,107.94,107.73,107.75,194982.0,101.917,101.9359,101.7376,101.7564,194982.0
2023-06-02 12:00:00,107.75,107.77,107.66,107.72,258589.0,101.7564,101.7753,101.6715,101.7281,258589.0
2023-06-02 13:00:00,107.73,107.77,107.63,107.64,183165.0,101.7376,101.7753,101.6431,101.6526,183165.0
2023-06-02 14:00:00,107.64,107.71,107.6,107.62,135080.0,101.6526,101.7187,101.6148,101.6337,135080.0
2023-06-02 15:00:00,107.61,107.65,107.6,107.6,509008.0,101.6242,101.662,101.6148,101.6148,509008.0
2023-06-05 09:30:00,107.54,107.62,107.46,107.57,209373.0,101.5581,101.6337,101.4826,101.5865,209373.0
2023-06-05 10:00:00,107.59,107.98,107.59,107.85,490474.0,101.6053,101.9737,101.6053,101.8509,490474.0
2023-06-05 11:00:00,107.85,107.94,107.81,107.91,283862.0,101.8509,101.9359,101.8131,101.9075,283862.0
2023-06-05 12:00:00,107.91,107.97,107.75,107.79,161286.0,101.9075,101.9642,101.7564,101.7942,161286.0
2023-06-05 13:00:00,107.78,107.81,107.7,107.7,209062.0,101.7848,101.8131,101.7092,101.7092,209062.0
2023-06-05 14:00:00,107.71,107.83,107.68,107.8,202177.0,101.7187,101.832,101.6903,101.8037,202177.0
2023-06-05 15:00:00,107.8,107.85,107.75,107.78,439695.0,101.8037,101.8509,101.7564,101.7848,439695.0
2023-06-06 09:30:00,107.7,107.72,107.52,107.53,305502.0,101.7092,101.7281,101.5392,101.5487,305502.0
2023-06-06 10:00:00,107.52,107.71,107.5,107.66,315217.0,101.5392,101.7187,101.5204,101.6715,315217.0
2023-06-06 11:00:00,107.66,107.79,107.6,107.75,222986.0,101.6715,101.7942,101.6148,101.7564,222986.0
2023-06-06 12:00:00,107.75,107.79,107.72,107.79,153922.0,101.7564,101.7942,101.7281,101.7942,153922.0
2023-06-06 13:00:00,107.78,107.8,107.74,107.79,117665.0,101.7848,101.8037,101.747,101.7942,117665.0
2023-06-06 14:00:00,107.8,107.84,107.75,107.78,186105.0,101.8037,101.8414,101.7564,101.7848,186105.0
2023-06-06 15:00:00,107.79,107.86,107.78,107.86,375977.0,101.7942,101.8603,101.7848,101.8603,375977.0
2023-06-07 09:30:00,107.86,107.96,107.82,107.93,176099.0,101.8603,101.9548,101.8226,101.9264,176099.0
2023-06-07 10:00:00,107.92,107.92,107.6,107.61,556499.0,101.917,101.917,101.6148,101.6242,556499.0
2023-06-07 11:00:00,107.62,107.62,107.38,107.39,464995.0,101.6337,101.6337,101.407,101.4165,464995.0
2023-06-07 12:00:00,107.39,107.43,107.29,107.31,463301.0,101.4165,101.4542,101.322,101.3409,463301.0
2023-06-07 13:00:00,107.31,107.41,107.25,107.37,257165.0,101.3409,101.4354,101.2843,101.3976,257165.0
2023-06-07 14:00:00,107.38,107.44,107.33,107.39,230102.0,101.407,101.4637,101.3598,101.4165,230102.0
2023-06-07 15:00:00,107.39,107.44,107.32,107.33,527209.0,101.4165,101.4637,101.3504,101.3598,527209.0
2023-06-08 09:30:00,107.5,107.71,107.49,107.64,287166.0,101.5204,101.7187,101.5109,101.6526,287166.0
2023-06-08 10:00:00,107.63,107.77,107.61,107.72,349868.0,101.6431,101.7753,101.6242,101.7281,349868.0
2023-06-08 11:00:00,107.71,107.86,107.71,107.79,322393.0,101.7187,101.8603,101.7187,101.7942,322393.0
2023-06-08 12:00:00,107.79,107.79,107.7,107.74,249261.0,101.7942,101.7942,101.7092,101.747,249261.0
2023-06-08 13:00:00,107.74,107.81,107.72,107.8,120503.0,101.747,101.8131,101.7281,101.8037,120503.0
2023-06-08 14:00:00,107.8,107.85,107.79,107.84,338651.0,101.8037,101.8509,101.7942,101.8414,338651.0
2023-06-08 15:00:00,107.84,107.9,107.77,107.85,340628.0,101.8414,101.8981,101.7753,101.8509,340628.0
2023-06-09 09:30:00,107.71,107.76,107.6,107.69,329400.0,101.7187,101.7659,101.6148,101.6998,329400.0
2023-06-09 10:00:00,107.68,107.74,107.64,107.7,331743.0,101.6903,101.747,101.6526,101.7092,331743.0
2023-06-09 11:00:00,107.7,107.77,107.62,107.67,217668.0,101.7092,101.7753,101.6337,101.6809,217668.0
2023-06-09 12:00:00,107.68,107.72,107.6,107.62,300678.0,101.6903,101.7281,101.6148,101.6337,300678.0
2023-06-09 13:00:00,107.62,107.7,107.61,107.67,149829.0,101.6337,101.7092,101.6242,101.6809,149829.0
2023-06-09 14:00:00,107.67,107.69,107.57,107.59,86024.0,101.6809,101.6998,101.5865,101.6053,86024.0
2023-06-09 15:00:00,107.6,107.61,107.54,107.55,233374.0,101.6148,101.6242,101.5581,101.5676,233374.0
2023-06-12 09:30:00,107.65,107.65,107.37,107.41,424484.0,101.662,101.662,101.3976,101.4354,424484.0
2023-06-12 10:00:00,107.41,107.46,107.3,107.41,1432719.0,101.4354,101.4826,101.3315,101.4354,1432719.0
2023-06-12 11:00:00,107.4,107.47,107.37,107.37,317515.0,101.4259,101.492,101.3976,101.3976,317515.0
2023-06-12 12:00:00,107.38,107.43,107.35,107.39,231349.0,101.407,101.4542,101.3787,101.4165,231349.0
2023-06-12 13:00:00,107.4,107.47,107.31,107.45,405393.0,101.4259,101.492,101.3409,101.4731,405393.0
2023-06-12 14:00:00,107.45,107.48,107.41,107.45,221471.0,101.4731,101.5015,101.4354,101.4731,221471.0
2023-06-12 15:00:00,107.46,107.66,107.46,107.64,499575.0,101.4826,101.6715,101.4826,101.6526,499575.0
2023-06-13 09:30:00,107.67,107.79,107.42,107.43,361113.0,101.6809,101.7942,101.4448,101.4542,361113.0
2023-06-13 10:00:00,107.43,107.54,107.36,107.48,391883.0,101.4542,101.5581,101.3881,101.5015,391883.0
2023-06-13 11:00:00,107.48,107.5,107.35,107.42,356960.0,101.5015,101.5204,101.3787,101.4448,356960.0
2023-06-13 12:00:00,107.43,107.47,107.4,107.43,308562.0,101.4542,101.492,101.4259,101.4542,308562.0
2023-06-13 13:00:00,107.43,107.49,107.28,107.3,334397.0,101.4542,101.5109,101.3126,101.3315,334397.0
2023-06-13 14:00:00,107.3,107.34,107.08,107.09,282295.0,101.3315,101.3693,101.1237,101.1332,282295.0
2023-06-13 15:00:00,107.09,107.13,107.04,107.11,518254.0,101.1332,101.1709,101.0859,101.152,518254.0
2023-06-14 09:30:00,107.46,107.55,107.42,107.48,267657.0,101.4826,101.5676,101.4448,101.5015,267657.0
2023-06-14 10:00:00,107.48,107.61,107.46,107.52,294527.0,101.5015,101.6242,101.4826,101.5392,294527.0
2023-06-14 11:00:00,107.52,107.65,107.47,107.56,292445.0,101.5392,101.662,101.492,101.577,292445.0
2023-06-14 12:00:00,107.56,107.6,107.52,107.59,267922.0,101.577,101.6148,101.5392,101.6053,267922.0
2023-06-14 13:00:00,107.6,107.74,107.57,107.74,278947.0,101.6148,101.747,101.5865,101.747,278947.0
2023-06-14 14:00:00,107.74,107.74,107.12,107.33,727640.0,101.747,101.747,101.1615,101.3598,727640.0
2023-06-14 15:00:00,107.33,107.44,107.18,107.36,442829.0,101.3598,101.4637,101.2182,101.3881,442829.0
2023-06-15 09:30:00,108.01,108.11,107.88,108.03,439421.0,102.002,102.0964,101.8792,102.0209,439421.0
2023-06-15 10:00:00,108.02,108.18,107.97,108.01,474439.0,102.0114,102.1625,101.9642,102.002,474439.0
2023-06-15 11:00:00,108.01,108.04,107.88,108.02,476908.0,102.002,102.0303,101.8792,102.0114,476908.0
2023-06-15 12:00:00,108.02,108.07,107.99,108.07,376304.0,102.0114,102.0586,101.9831,102.0586,376304.0
2023-06-15 13:00:00,108.06,108.07,107.96,107.97,172327.0,102.0492,102.0586,101.9548,101.9642,172327.0
2023-06-15 14:00:00,107.96,107.97,107.86,107.9,424258.0,101.9548,101.9642,101.8603,101.8981,424258.0
2023-06-15 15:00:00,107.89,108.05,107.88,108.05,637817.0,101.8887,102.0398,101.8792,102.0398,637817.0
2023-06-16 09:30:00,107.68,107.71,107.62,107.7,372389.0,101.6903,101.7187,101.6337,101.7092,372389.0
2023-06-16 10:00:00,107.71,107.84,107.44,107.71,638087.0,101.7187,101.8414,101.4637,101.7187,638087.0
2023-06-16 11:00:00,107.72,107.82,107.71,107.73,324179.0,101.7281,101.8226,101.7187,101.7376,324179.0
2023-06-16 12:00:00,107.73,107.79,107.71,107.77,283307.0,101.7376,101.7942,101.7187,101.7753,283307.0
2023-06-16 13:00:00,107.78,107.87,107.76,107.79,146129.0,101.7848,101.8698,101.7659,101.7942,146129.0
2023-06-16 14:00:00,107.8,107.8,107.72,107.77,171430.0,101.8037,101.8037,101.7281,101.7753,171430.0
2023-06-16 15:00:00,107.76,107.8,107.72,107.77,233427.0,101.7659,101.8037,101.7281,101.7753,233427.0
2023-06-20 09:30:00,107.84,108.05,107.84,107.98,374011.0,101.8414,102.0398,101.8414,101.9737,374011.0
2023-06-20 10:00:00,107.98,108.1,107.95,108.09,519570.0,101.9737,102.087,101.9453,102.0775,519570.0
2023-06-20 11:00:00,108.09,108.09,107.98,108.0,303697.0,102.0775,102.0775,101.9737,101.9925,303697.0
2023-06-20 12:00:00,108.0,108.1,107.98,108.08,194831.0,101.9925,102.087,101.9737,102.0681,194831.0
2023-06-20 13:00:00,108.08,108.09,108.04,108.07,160657.0,102.0681,102.0775,102.0303,102.0586,160657.0
2023-06-20 14:00:00,108.07,108.08,108.0,108.02,137024.0,102.0586,102.0681,101.9925,102.0114,137024.0
2023-06-20 15:00:00,108.03,108.07,107.97,108.0,292575.0,102.0209,102.0586,101.9642,101.9925,292575.0
2023-06-21 09:30:00,107.78,107.81,107.64,107.69,284030.0,101.7848,101.8131,101.6526,101.6998,284030.0
2023-06-21 10:00:00,107.68,107.83,107.64,107.78,360967.0,101.6903,101.832,101.6526,101.7848,360967.0
2023-06-21 11:00:00,107.78,107.84,107.7,107.72,364025.0,101.7848,101.8414,101.7092,101.7281,364025.0
2023-06-21 12:00:00,107.72,107.88,107.69,107.86,207925.0,101.7281,101.8792,101.6998,101.8603,207925.0
2023-06-21 13:00:00,107.85,108.03,107.83,107.99,260411.0,101.8509,102.0209,101.832,101.9831,260411.0
2023-06-21 14:00:00,108.0,108.12,107.97,108.04,307925.0,101.9925,102.1059,101.9642,102.0303,307925.0
2023-06-21 15:00:00,108.04,108.09,107.98,108.02,361015.0,102.0303,102.0775,101.9737,102.0114,361015.0
2023-06-22 09:30:00,107.77,107.94,107.7,107.83,332837.0,101.7753,101.9359,101.7092,101.832,332837.0
2023-06-22 10:00:00,107.82,107.82,107.64,107.65,581038.0,101.8226,101.8226,101.6526,101.662,581038.0
2023-06-22 11:00:00,107.65,107.75,107.63,107.67,442560.0,101.662,101.7564,101.6431,101.6809,442560.0
2023-06-22 12:00:00,107.67,107.74,107.64,107.73,1326809.0,101.6809,101.747,101.6526,101.7376,1326809.0
2023-06-22 13:00:00,107.73,107.96,107.68,107.88,622557.0,101.7376,101.9548,101.6903,101.8792,622557.0
2023-06-22 14:00:00,107.88,107.88,107.68,107.72,311218.0,101.8792,101.8792,101.6903,101.7281,311218.0
2023-06-22 15:00:00,107.72,107.78,107.59,107.65,446641.0,101.7281,101.7848,101.6053,101.662,446641.0
2023-06-23 09:30:00,108.2,108.23,108.04,108.1,327889.0,102.1814,102.2097,102.0303,102.087,327889.0
2023-06-23 10:00:00,108.07,108.13,107.92,107.97,710892.0,102.0586,102.1153,101.917,101.9642,710892.0
2023-06-23 11:00:00,107.97,108.0,107.86,107.97,428061.0,101.9642,101.9925,101.8603,101.9642,428061.0
2023-06-23 12:00:00,107.96,107.97,107.87,107.9,232947.0,101.9548,101.9642,101.8698,101.8981,232947.0
2023-06-23 13:00:00,107.91,107.99,107.91,107.98,221741.0,101.9075,101.9831,101.9075,101.9737,221741.0
2023-06-23 14:00:00,107.99,107.99,107.94,107.95,152988.0,101.9831,101.9831,101.9359,101.9453,152988.0
2023-06-23 15:00:00,107.96,107.96,107.88,107.91,338877.0,101.9548,101.9548,101.8792,101.9075,338877.0
2023-06-26 09:30:00,108.11,108.13,108.0,108.09,326268.0,102.0964,102.1153,101.9925,102.0775,326268.0
2023-06-26 10:00:00,108.08,108.1,107.98,108.01,324051.0,102.0681,102.087,101.9737,102.002,324051.0
2023-06-26 11:00:00,108.01,108.15,107.98,107.99,229338.0,102.002,102.1342,101.9737,101.9831,229338.0
2023-06-26 12:00:00,107.99,108.0,107.89,107.95,273915.0,101.9831,101.9925,101.8887,101.9453,273915.0
2023-06-26 13:00:00,107.95,108.01,107.9,107.94,210897.0,101.9453,102.002,101.8981,101.9359,210897.0
2023-06-26 14:00:00,107.94,107.99,107.89,107.9,195077.0,101.9359,101.9831,101.8887,101.8981,195077.0
2023-06-26 15:00:00,107.89,107.95,107.86,107.95,226302.0,101.8887,101.9453,101.8603,101.9453,226302.0
2023-06-27 09:30:00,108.09,108.23,108.03,108.05,272564.0,102.0775,102.2097,102.0209,102.0398,272564.0
2023-06-27 10:00:00,108.05,108.07,107.73,107.79,393155.0,102.0398,102.0586,101.7376,101.7942,393155.0
2023-06-27 11:00:00,107.8,107.81,107.64,107.72,485433.0,101.8037,101.8131,101.6526,101.7281,485433.0
2023-06-27 12:00:00,107.72,107.78,107.69,107.72,319653.0,101.7281,101.7848,101.6998,101.7281,319653.0
2023-06-27 13:00:00,107.73,107.74,107.64,107.68,264877.0,101.7376,101.747,101.6526,101.6903,264877.0
2023-06-27 14:00:00,107.68,107.69,107.56,107.59,272545.0,101.6903,101.6998,101.577,101.6053,272545.0
2023-06-27 15:00:00,107.59,107.66,107.58,107.66,370820.0,101.6053,101.6715,101.5959,101.6715,370820.0
2023-06-28 09:30:00,107.88,107.9,107.65,107.78,337975.0,101.8792,101.8981,101.662,101.7848,337975.0
2023-06-28 10:00:00,107.79,107.84,107.67,107.72,1309390.0,101.7942,101.8414,101.6809,101.7281,1309390.0
2023-06-28 11:00:00,107.73,107.84,107.7,107.82,447388.0,101.7376,101.8414,101.7092,101.8226,447388.0
2023-06-28 12:00:00,107.83,107.93,107.82,107.87,257416.0,101.832,101.9264,101.8226,101.8698,257416.0
2023-06-28 13:00:00,107.86,107.98,107.83,107.91,324154.0,101.8603,101.9737,101.832,101.9075,324154.0
2023-06-28 14:00:00,107.9,107.95,107.85,107.87,209069.0,101.8981,101.9453,101.8509,101.8698,209069.0
2023-06-28 15:00:00,107.87,107.91,107.82,107.88,456992.0,101.8698,101.9075,101.8226,101.8792,456992.0
2023-06-29 09:30:00,107.25,107.32,107.14,107.15,430590.0,101.2843,101.3504,101.1804,101.1898,430590.0
2023-06-29 10:00:00,107.15,107.25,107.01,107.24,564254.0,101.1898,101.2843,101.0576,101.2748,564254.0
2023-06-29 11:00:00,107.23,107.25,107.05,107.11,402072.0,101.2654,101.2843,101.0954,101.152,402072.0
2023-06-29 12:00:00,107.12,107.17,107.08,107.13,311857.0,101.1615,101.2087,101.1237,101.1709,311857.0
2023-06-29 13:00:00,107.14,107.19,107.12,107.19,175718.0,101.1804,101.2276,101.1615,101.2276,175718.0
2023-06-29 14:00:00,107.18,107.18,107.08,107.12,212644.0,101.2182,101.2182,101.1237,101.1615,212644.0
2023-06-29 15:00:00,107.12,107.17,107.09,107.16,361010.0,101.1615,101.2087,101.1332,101.1993,361010.0
2023-06-30 09:30:00,107.25,107.28,107.16,107.16,445043.0,101.2843,101.3126,101.1993,101.1993,445043.0
2023-06-30 10:00:00,107.17,107.44,107.16,107.43,470445.0,101.2087,101.4637,101.1993,101.4542,470445.0
2023-06-30 11:00:00,107.43,107.48,107.35,107.41,422457.0,101.4542,101.5015,101.3787,101.4354,422457.0
2023-06-30 12:00:00,107.41,107.45,107.33,107.45,242784.0,101.4354,101.4731,101.3598,101.4731,242784.0
2023-06-30 13:00:00,107.45,107.47,107.4,107.44,177610.0,101.4731,101.492,101.4259,101.4637,177610.0
2023-06-30 14:00:00,107.44,107.55,107.43,107.5,424407.0,101.4637,101.5676,101.4542,101.5204,424407.0
2023-06-30 15:00:00,107.51,107.67,107.49,107.6,2307327.0,101.5298,101.6809,101.5109,101.6148,2307327.0
2023-07-03 09:30:00,107.26,107.27,107.15,107.16,215910.0,101.7708,101.7803,101.6664,101.6759,215910.0
2023-07-03 10:00:00,107.18,107.42,107.18,107.19,756210.0,101.6949,101.9226,101.6949,101.7043,756210.0
2023-07-03 11:00:00,107.19,107.2,107.07,107.12,414385.0,101.7043,101.7138,101.5905,101.6379,414385.0
2023-07-03 12:00:00,107.11,107.12,106.96,106.96,299404.0,101.6284,101.6379,101.4861,101.4861,299404.0
2023-07-05 09:30:00,106.83,106.89,106.79,106.89,249936.0,101.3628,101.4197,101.3248,101.4197,249936.0
2023-07-05 10:00:00,106.91,106.92,106.77,106.81,283739.0,101.4387,101.4482,101.3058,101.3438,283739.0
2023-07-05 11:00:00,106.83,106.86,106.74,106.8,144214.0,101.3628,101.3912,101.2774,101.3343,144214.0
2023-07-05 12:00:00,106.78,106.78,106.63,106.65,216874.0,101.3153,101.3153,101.173,101.192,216874.0
2023-07-05 13:00:00,106.64,106.66,106.5,106.5,208896.0,101.1825,101.2015,101.0497,101.0497,208896.0
2023-07-05 14:00:00,106.51,106.57,106.41,106.41,537048.0,101.0591,101.1161,100.9643,100.9643,537048.0
2023-07-05 15:00:00,106.42,106.51,106.38,106.49,466522.0,100.9738,101.0591,100.9358,101.0402,466522.0
2023-07-06 09:30:00,106.02,106.1,105.87,105.9,351533.0,100.5942,100.6701,100.4519,100.4804,351533.0
2023-07-06 10:00:00,105.9,105.91,105.59,105.71,583128.0,100.4804,100.4899,100.1862,100.3001,583128.0
2023-07-06 11:00:00,105.71,105.74,105.59,105.68,526895.0,100.3001,100.3286,100.1862,100.2716,526895.0
2023-07-06 12:00:00,105.69,105.83,105.69,105.8,330868.0,100.2811,100.4139,100.2811,100.3855,330868.0
2023-07-06 13:00:00,105.82,105.88,105.78,105.88,280566.0,100.4045,100.4614,100.3665,100.4614,280566.0
2023-07-06 14:00:00,105.87,105.98,105.82,105.94,308512.0,100.4519,100.5563,100.4045,100.5183,308512.0
2023-07-06 15:00:00,105.95,105.98,105.9,105.92,338864.0,100.5278,100.5563,100.4804,100.4993,338864.0
2023-07-07 09:30:00,105.9,106.08,105.86,105.95,241780.0,100.4804,100.6512,100.4424,100.5278,241780.0
2023-07-07 10:00:00,105.94,106.14,105.88,106.12,377815.0,100.5183,100.7081,100.4614,100.6891,377815.0
2023-07-07 11:00:00,106.12,106.14,105.99,106.01,269269.0,100.6891,100.7081,100.5658,100.5847,269269.0
2023-07-07 12:00:00,106.01,106.09,105.97,105.97,223690.0,100.5847,100.6606,100.5468,100.5468,223690.0
2023-07-07 13:00:00,105.97,106.06,105.93,106.05,147034.0,100.5468,100.6322,100.5088,100.6227,147034.0
2023-07-07 14:00:00,106.06,106.07,105.99,106.0,338870.0,100.6322,100.6417,100.5658,100.5752,338870.0
2023-07-07 15:00:00,106.01,106.01,105.83,105.84,500837.0,100.5847,100.5847,100.4139,100.4234,500837.0
2023-07-10 09:30:00,105.94,106.03,105.92,105.98,245670.0,100.5183,100.6037,100.4993,100.5563,245670.0
2023-07-10 10:00:00,105.97,106.1,105.91,105.95,263197.0,100.5468,100.6701,100.4899,100.5278,263197.0
2023-07-10 11:00:00,105.97,106.16,105.94,106.1,362436.0,100.5468,100.7271,100.5183,100.6701,362436.0
2023-07-10 12:00:00,106.09,106.16,106.03,106.11,174930.0,100.6606,100.7271,100.6037,100.6796,174930.0
2023-07-10 13:00:00,106.11,106.19,106.1,106.11,130903.0,100.6796,100.7555,100.6701,100.6796,130903.0
2023-07-10 14:00:00,106.1,106.12,106.04,106.07,219397.0,100.6701,100.6891,100.6132,100.6417,219397.0
2023-07-10 15:00:00,106.06,106.11,106.05,106.1,303346.0,100.6322,100.6796,100.6227,100.6701,303346.0
2023-07-11 09:30:00,106.16,106.21,106.03,106.07,102435.0,100.7271,100.7745,100.6037,100.6417,102435.0
2023-07-11 10:00:00,106.07,106.17,106.05,106.12,194486.0,100.6417,100.7365,100.6227,100.6891,194486.0
2023-07-11 11:00:00,106.12,106.14,106.05,106.06,120095.0,100.6891,100.7081,100.6227,100.6322,120095.0
2023-07-11 12:00:00,106.06,106.13,106.05,106.1,142266.0,100.6322,100.6986,100.6227,100.6701,142266.0
2023-07-11 13:00:00,106.1,106.14,106.07,106.11,209564.0,100.6701,100.7081,100.6417,100.6796,209564.0
2023-07-11 14:00:00,106.11,106.13,105.91,106.02,216706.0,100.6796,100.6986,100.4899,100.5942,216706.0
2023-07-11 15:00:00,106.02,106.02,105.96,106.0,313343.0,100.5942,100.5942,100.5373,100.5752,313343.0
2023-07-12 09:30:00,106.49,106.58,106.43,106.57,299383.0,101.0402,101.1256,100.9832,101.1161,299383.0
2023-07-12 10:00:00,106.57,106.83,106.53,106.83,474015.0,101.1161,101.3628,101.0781,101.3628,474015.0
2023-07-12 11:00:00,106.82,107.02,106.78,107.0,763202.0,101.3533,101.543,101.3153,101.5241,763202.0
2023-07-12 12:00:00,107.01,107.16,106.96,107.14,246771.0,101.5336,101.6759,101.4861,101.6569,246771.0
2023-07-12 13:00:00,107.14,107.17,107.04,107.14,347613.0,101.6569,101.6854,101.562,101.6569,347613.0
2023-07-12 14:00:00,107.13,107.14,107.07,107.14,170561.0,101.6474,101.6569,101.5905,101.6569,170561.0
2023-07-12 15:00:00,107.14,107.18,107.09,107.15,345957.0,101.6569,101.6949,101.6095,101.6664,345957.0
2023-07-13 09:30:00,107.56,107.7,107.56,107.58,304730.0,102.0554,102.1882,102.0554,102.0744,304730.0
2023-07-13 10:00:00,107.58,107.63,107.35,107.47,402108.0,102.0744,102.1218,101.8562,101.97,402108.0
2023-07-13 11:00:00,107.47,107.5,107.4,107.49,403259.0,101.97,101.9985,101.9036,101.989,403259.0
2023-07-13 12:00:00,107.5,107.64,107.47,107.63,206314.0,101.9985,102.1313,101.97,102.1218,206314.0
2023-07-13 13:00:00,107.62,107.63,107.53,107.62,261889.0,102.1123,102.1218,102.0269,102.1123,261889.0
2023-07-13 14:00:00,107.62,107.69,107.62,107.69,224417.0,102.1123,102.1788,102.1123,102.1788,224417.0
2023-07-13 15:00:00,107.69,107.7,107.6,107.69,540595.0,102.1788,102.1882,102.0934,102.1788,540595.0
2023-07-14 09:30:00,107.45,107.55,107.45,107.48,180232.0,101.951,102.0459,101.951,101.9795,180232.0
2023-07-14 10:00:00,107.48,107.52,107.31,107.47,354193.0,101.9795,102.0175,101.8182,101.97,354193.0
2023-07-14 11:00:00,107.47,107.51,107.32,107.33,127976.0,101.97,102.008,101.8277,101.8372,127976.0
2023-07-14 12:00:00,107.33,107.33,107.2,107.27,239428.0,101.8372,101.8372,101.7138,101.7803,239428.0
2023-07-14 13:00:00,107.27,107.3,107.18,107.19,623059.0,101.7803,101.8087,101.6949,101.7043,623059.0
2023-07-14 14:00:00,107.19,107.25,107.14,107.19,242431.0,101.7043,101.7613,101.6569,101.7043,242431.0
2023-07-14 15:00:00,107.19,107.19,107.09,107.13,363813.0,101.7043,101.7043,101.6095,101.6474,363813.0
2023-07-17 09:30:00,107.21,107.25,107.09,107.16,214766.0,101.7233,101.7613,101.6095,101.6759,214766.0
2023-07-17 10:00:00,107.16,107.26,107.12,107.25,200949.0,101.6759,101.7708,101.6379,101.7613,200949.0
2023-07-17 11:00:00,107.25,107.29,107.18,107.28,218957.0,101.7613,101.7992,101.6949,101.7897,218957.0
2023-07-17 12:00:00,107.29,107.35,107.26,107.32,212687.0,101.7992,101.8562,101.7708,101.8277,212687.0
2023-07-17 13:00:00,107.31,107.41,107.29,107.36,166614.0,101.8182,101.9131,101.7992,101.8656,166614.0
2023-07-17 14:00:00,107.37,107.44,107.36,107.42,175670.0,101.8751,101.9416,101.8656,101.9226,175670.0
2023-07-17 15:00:00,107.42,107.42,107.31,107.33,313755.0,101.9226,101.9226,101.8182,101.8372,313755.0
2023-07-18 09:30:00,107.45,107.54,107.39,107.48,264811.0,101.951,102.0364,101.8941,101.9795,264811.0
2023-07-18 10:00:00,107.47,107.56,107.44,107.51,185046.0,101.97,102.0554,101.9416,102.008,185046.0
2023-07-18 11:00:00,107.52,107.56,107.4,107.42,210868.0,102.0175,102.0554,101.9036,101.9226,210868.0
2023-07-18 12:00:00,107.42,107.42,107.31,107.32,159876.0,101.9226,101.9226,101.8182,101.8277,159876.0
2023-07-18 13:00:00,107.33,107.42,107.32,107.38,123528.0,101.8372,101.9226,101.8277,101.8846,123528.0
2023-07-18 14:00:00,107.37,107.37,107.26,107.27,210152.0,101.8751,101.8751,101.7708,101.7803,210152.0
2023-07-18 15:00:00,107.27,107.29,107.2,107.29,300741.0,101.7803,101.7992,101.7138,101.7992,300741.0
2023-07-19 09:30:00,107.37,107.48,107.36,107.42,232359.0,101.8751,101.9795,101.8656,101.9226,232359.0
2023-07-19 10:00:00,107.4,107.42,107.27,107.39,247637.0,101.9036,101.9226,101.7803,101.8941,247637.0
2023-07-19 11:00:00,107.38,107.43,107.25,107.32,171329.0,101.8846,101.9321,101.7613,101.8277,171329.0
2023-07-19 12:00:00,107.32,107.56,107.28,107.5,470267.0,101.8277,102.0554,101.7897,101.9985,470267.0
2023-07-19 13:00:00,107.49,107.55,107.42,107.55,135995.0,101.989,102.0459,101.9226,102.0459,135995.0
2023-07-19 14:00:00,107.55,107.58,107.54,107.58,153110.0,102.0459,102.0744,102.0364,102.0744,153110.0
2023-07-19 15:00:00,107.57,107.65,107.57,107.65,255360.0,102.0649,102.1408,102.0649,102.1408,255360.0
2023-07-20 09:30:00,107.43,107.48,107.28,107.3,317780.0,101.9321,101.9795,101.7897,101.8087,317780.0
2023-07-20 10:00:00,107.3,107.33,107.13,107.25,1629899.0,101.8087,101.8372,101.6474,101.7613,1629899.0
2023-07-20 11:00:00,107.25,107.33,107.21,107.22,1217425.0,101.7613,101.8372,101.7233,101.7328,1217425.0
2023-07-20 12:00:00,107.22,107.23,107.14,107.16,3680103.0,101.7328,101.7423,101.6569,101.6759,3680103.0
2023-07-20 13:00:00,107.17,107.49,107.16,107.39,2477108.0,101.6854,101.989,101.6759,101.8941,2477108.0
2023-07-20 14:00:00,107.4,107.52,107.39,107.45,1728043.0,101.9036,102.0175,101.8941,101.951,1728043.0
2023-07-20 15:00:00,107.46,107.62,107.44,107.61,3378585.0,101.9605,102.1123,101.9416,102.1029,3378585.0
2023-07-21 09:30:00,107.73,107.83,107.71,107.71,239208.0,102.2167,102.3116,102.1977,102.1977,239208.0
2023-07-21 10:00:00,107.7,107.71,107.62,107.64,349418.0,102.1882,102.1977,102.1123,102.1313,349418.0
2023-07-21 11:00:00,107.64,107.74,107.6,107.61,357724.0,102.1313,102.2262,102.0934,102.1029,357724.0
2023-07-21 12:00:00,107.61,107.67,107.6,107.65,372097.0,102.1029,102.1598,102.0934,102.1408,372097.0
2023-07-21 13:00:00,107.65,107.69,107.63,107.65,817589.0,102.1408,102.1788,102.1218,102.1408,817589.0
2023-07-21 14:00:00,107.65,107.68,107.59,107.6,303394.0,102.1408,102.1693,102.0839,102.0934,303394.0
2023-07-21 15:00:00,107.59,107.63,107.55,107.6,399983.0,102.0839,102.1218,102.0459,102.0934,399983.0
2023-07-24 09:30:00,107.6,107.72,107.48,107.64,229423.0,102.0934,102.2072,101.9795,102.1313,229423.0
2023-07-24 10:00:00,107.65,107.72,107.56,107.61,361955.0,102.1408,102.2072,102.0554,102.1029,361955.0
2023-07-24 11:00:00,107.62,107.68,107.58,107.65,429043.0,102.1123,102.1693,102.0744,102.1408,429043.0
2023-07-24 12:00:00,107.66,107.71,107.55,107.69,463522.0,102.1503,102.1977,102.0459,102.1788,463522.0
2023-07-24 13:00:00,107.68,107.71,107.6,107.65,280979.0,102.1693,102.1977,102.0934,102.1408,280979.0
2023-07-24 14:00:00,107.65,107.69,107.6,107.68,262919.0,102.1408,102.1788,102.0934,102.1693,262919.0
2023-07-24 15:00:00,107.68,107.7,107.58,107.65,663584.0,102.1693,102.1882,102.0744,102.1408,663584.0
2023-07-25 09:30:00,107.62,107.69,107.55,107.59,263472.0,102.1123,102.1788,102.0459,102.0839,263472.0
2023-07-25 10:00:00,107.59,107.73,107.52,107.65,186757.0,102.0839,102.2167,102.0175,102.1408,186757.0
2023-07-25 11:00:00,107.66,107.67,107.55,107.58,197127.0,102.1503,102.1598,102.0459,102.0744,197127.0
2023-07-25 12:00:00,107.58,107.58,107.39,107.4,303039.0,102.0744,102.0744,101.8941,101.9036,303039.0
2023-07-25 13:00:00,107.4,107.41,107.32,107.34,297320.0,101.9036,101.9131,101.8277,101.8467,297320.0
2023-07-25 14:00:00,107.34,107.37,107.28,107.33,252248.0,101.8467,101.8751,101.7897,101.8372,252248.0
2023-07-25 15:00:00,107.33,107.47,107.32,107.46,356648.0,101.8372,101.97,101.8277,101.9605,356648.0
2023-07-26 09:30:00,107.43,107.44,107.32,107.37,181455.0,101.9321,101.9416,101.8277,101.8751,181455.0
2023-07-26 10:00:00,107.37,107.47,107.35,107.39,372319.0,101.8751,101.97,101.8562,101.8941,372319.0
2023-07-26 11:00:00,107.39,107.45,107.33,107.42,257449.0,101.8941,101.951,101.8372,101.9226,257449.0
2023-07-26 12:00:00,107.42,107.44,107.27,107.32,202375.0,101.9226,101.9416,101.7803,101.8277,202375.0
2023-07-26 13:00:00,107.31,107.35,107.24,107.28,271829.0,101.8182,101.8562,101.7518,101.7897,271829.0
2023-07-26 14:00:00,107.27,107.61,107.23,107.59,378005.0,101.7803,102.1029,101.7423,102.0839,378005.0
2023-07-26 15:00:00,107.59,107.59,107.42,107.51,329539.0,102.0839,102.0839,101.9226,102.008,329539.0
2023-07-27 09:30:00,107.33,107.44,107.31,107.33,280687.0,101.8372,101.9416,101.8182,101.8372,280687.0
2023-07-27 10:00:00,107.33,107.34,107.05,107.05,386666.0,101.8372,101.8467,101.5715,101.5715,386666.0
2023-07-27 11:00:00,107.06,107.16,107.06,107.07,298370.0,101.581,101.6759,101.581,101.5905,298370.0
2023-07-27 12:00:00,107.08,107.12,107.02,107.04,142744.0,101.6,101.6379,101.543,101.562,142744.0
2023-07-27 13:00:00,107.04,107.05,106.8,106.88,521535.0,101.562,101.5715,101.3343,101.4102,521535.0
2023-07-27 14:00:00,106.87,106.93,106.58,106.64,334240.0,101.4007,101.4577,101.1256,101.1825,334240.0
2023-07-27 15:00:00,106.64,106.74,106.61,106.73,442627.0,101.1825,101.2774,101.154,101.2679,442627.0
2023-07-28 09:30:00,106.78,106.87,106.76,106.84,207792.0,101.3153,101.4007,101.2964,101.3723,207792.0
2023-07-28 10:00:00,106.84,107.05,106.84,107.03,372087.0,101.3723,101.5715,101.3723,101.5525,372087.0
2023-07-28 11:00:00,107.03,107.05,106.96,107.0,183550.0,101.5525,101.5715,101.4861,101.5241,183550.0
2023-07-28 12:00:00,107.0,107.1,106.97,106.98,120466.0,101.5241,101.619,101.4956,101.5051,120466.0
2023-07-28 13:00:00,106.98,107.02,106.96,107.02,73023.0,101.5051,101.543,101.4861,101.543,73023.0
2023-07-28 14:00:00,107.02,107.06,107.0,107.04,116294.0,101.543,101.581,101.5241,101.562,116294.0
2023-07-28 15:00:00,107.04,107.12,107.01,107.12,249848.0,101.562,101.6379,101.5336,101.6379,249848.0
2023-07-31 09:30:00,107.09,107.31,107.05,107.3,371638.0,101.6095,101.8182,101.5715,101.8087,371638.0
2023-07-31 10:00:00,107.31,107.31,107.2,107.22,363830.0,101.8182,101.8182,101.7138,101.7328,363830.0
2023-07-31 11:00:00,107.23,107.29,107.19,107.22,316831.0,101.7423,101.7992,101.7043,101.7328,316831.0
2023-07-31 12:00:00,107.22,107.25,107.18,107.23,303997.0,101.7328,101.7613,101.6949,101.7423,303997.0
2023-07-31 13:00:00,107.24,107.28,107.21,107.21,306380.0,101.7518,101.7897,101.7233,101.7233,306380.0
2023-07-31 14:00:00,107.21,107.24,107.03,107.05,737475.0,101.7233,101.7518,101.5525,101.5715,737475.0
2023-07-31 15:00:00,107.05,107.28,106.96,107.18,2593821.0,101.5715,101.7897,101.4861,101.6949,2593821.0
2023-08-01 09:30:00,106.56,106.61,106.46,106.48,146963.0,101.3164,101.3639,101.2213,101.2403,146963.0
2023-08-01 10:00:00,106.48,106.62,106.37,106.45,342242.0,101.2403,101.3734,101.1357,101.2118,342242.0
2023-08-01 11:00:00,106.45,106.45,106.3,106.38,320148.0,101.2118,101.2118,101.0692,101.1453,320148.0
2023-08-01 12:00:00,106.39,106.44,106.34,106.43,119819.0,101.1548,101.2023,101.1072,101.1928,119819.0
2023-08-01 13:00:00,106.43,106.44,106.3,106.31,177536.0,101.1928,101.2023,101.0692,101.0787,177536.0
2023-08-01 14:00:00,106.3,106.39,106.25,106.26,166669.0,101.0692,101.1548,101.0217,101.0312,166669.0
2023-08-01 15:00:00,106.27,106.3,106.24,106.3,270190.0,101.0407,101.0692,101.0121,101.0692,270190.0
2023-08-02 09:30:00,106.02,106.17,105.98,105.98,432269.0,100.803,100.9456,100.7649,100.7649,432269.0
2023-08-02 10:00:00,105.98,105.98,105.77,105.8,357216.0,100.7649,100.7649,100.5653,100.5938,357216.0
2023-08-02 11:00:00,105.8,106.02,105.74,105.97,456888.0,100.5938,100.803,100.5367,100.7554,456888.0
2023-08-02 12:00:00,105.97,106.07,105.93,105.98,201474.0,100.7554,100.8505,100.7174,100.7649,201474.0
2023-08-02 13:00:00,105.98,106.11,105.97,106.06,139722.0,100.7649,100.8885,100.7554,100.841,139722.0
2023-08-02 14:00:00,106.06,106.09,105.98,106.08,175704.0,100.841,100.8695,100.7649,100.86,175704.0
2023-08-02 15:00:00,106.08,106.15,106.07,106.11,243401.0,100.86,100.9266,100.8505,100.8885,243401.0
2023-08-03 09:30:00,105.65,105.66,105.47,105.49,267160.0,100.4512,100.4607,100.28,100.299,267160.0
2023-08-03 10:00:00,105.49,105.66,105.47,105.52,401725.0,100.299,100.4607,100.28,100.3276,401725.0
2023-08-03 11:00:00,105.53,105.69,105.42,105.45,324298.0,100.3371,100.4892,100.2325,100.261,324298.0
2023-08-03 12:00:00,105.45,105.61,105.44,105.6,206072.0,100.261,100.4131,100.2515,100.4036,206072.0
2023-08-03 13:00:00,105.62,105.62,105.42,105.47,155120.0,100.4227,100.4227,100.2325,100.28,155120.0
2023-08-03 14:00:00,105.48,105.51,105.42,105.44,150158.0,100.2895,100.3181,100.2325,100.2515,150158.0
2023-08-03 15:00:00,105.44,105.48,105.41,105.47,510563.0,100.2515,100.2895,100.223,100.28,510563.0
2023-08-04 09:30:00,105.85,106.1,105.85,106.04,253809.0,100.6413,100.879,100.6413,100.822,253809.0
2023-08-04 10:00:00,106.05,106.19,106.04,106.1,255410.0,100.8315,100.9646,100.822,100.879,255410.0
2023-08-04 11:00:00,106.09,106.3,106.07,106.22,279272.0,100.8695,101.0692,100.8505,100.9931,279272.0
2023-08-04 12:00:00,106.23,106.35,106.21,106.33,166525.0,101.0026,101.1167,100.9836,101.0977,166525.0
2023-08-04 13:00:00,106.34,106.35,106.28,106.34,123251.0,101.1072,101.1167,101.0502,101.1072,123251.0
2023-08-04 14:00:00,106.34,106.38,106.3,106.37,219904.0,101.1072,101.1453,101.0692,101.1357,219904.0
2023-08-04 15:00:00,106.36,106.51,106.35,106.47,450995.0,101.1262,101.2689,101.1167,101.2308,450995.0
2023-08-07 09:30:00,106.43,106.49,106.39,106.4,171072.0,101.1928,101.2498,101.1548,101.1643,171072.0
2023-08-07 10:00:00,106.4,106.49,106.31,106.32,362662.0,101.1643,101.2498,101.0787,101.0882,362662.0
2023-08-07 11:00:00,106.32,106.43,106.3,106.33,261623.0,101.0882,101.1928,101.0692,101.0977,261623.0
2023-08-07 12:00:00,106.33,106.41,106.32,106.39,310622.0,101.0977,101.1738,101.0882,101.1548,310622.0
2023-08-07 13:00:00,106.39,106.5,106.37,106.5,388277.0,101.1548,101.2593,101.1357,101.2593,388277.0
2023-08-07 14:00:00,106.5,106.65,106.49,106.61,1131626.0,101.2593,101.402,101.2498,101.3639,1131626.0
2023-08-07 15:00:00,106.61,106.61,106.52,106.53,1675436.0,101.3639,101.3639,101.2784,101.2879,1675436.0
2023-08-08 09:30:00,106.74,106.91,106.74,106.81,264468.0,101.4875,101.6492,101.4875,101.5541,264468.0
2023-08-08 10:00:00,106.8,106.82,106.68,106.69,254942.0,101.5446,101.5636,101.4305,101.44,254942.0
2023-08-08 11:00:00,106.69,106.7,106.62,106.68,167819.0,101.44,101.4495,101.3734,101.4305,167819.0
2023-08-08 12:00:00,106.67,106.67,106.57,106.61,212975.0,101.421,101.421,101.3259,101.3639,212975.0
2023-08-08 13:00:00,106.6,106.68,106.51,106.54,268560.0,101.3544,101.4305,101.2689,101.2974,268560.0
2023-08-08 14:00:00,106.54,106.55,106.48,106.55,286356.0,101.2974,101.3069,101.2403,101.3069,286356.0
2023-08-08 15:00:00,106.56,106.61,106.51,106.54,260273.0,101.3164,101.3639,101.2689,101.2974,260273.0
2023-08-09 09:30:00,106.54,106.61,106.43,106.44,200236.0,101.2974,101.3639,101.1928,101.2023,200236.0
2023-08-09 10:00:00,106.45,106.55,106.43,106.47,269095.0,101.2118,101.3069,101.1928,101.2308,269095.0
2023-08-09 11:00:00,106.47,106.56,106.46,106.51,159590.0,101.2308,101.3164,101.2213,101.2689,159590.0
2023-08-09 12:00:00,106.5,106.56,106.46,106.47,84998.0,101.2593,101.3164,101.2213,101.2308,84998.0
2023-08-09 13:00:00,106.47,106.6,106.46,106.54,189372.0,101.2308,101.3544,101.2213,101.2974,189372.0
2023-08-09 14:00:00,106.54,106.55,106.46,106.55,132416.0,101.2974,101.3069,101.2213,101.3069,132416.0
2023-08-09 15:00:00,106.54,106.58,106.49,106.49,176227.0,101.2974,101.3354,101.2498,101.2498,176227.0
2023-08-10 09:30:00,106.51,106.7,106.51,106.65,322616.0,101.2689,101.4495,101.2689,101.402,322616.0
2023-08-10 10:00:00,106.66,106.7,106.46,106.5,403348.0,101.4115,101.4495,101.2213,101.2593,403348.0
2023-08-10 11:00:00,106.5,106.51,106.38,106.49,251398.0,101.2593,101.2689,101.1453,101.2498,251398.0
2023-08-10 12:00:00,106.48,106.53,106.43,106.44,168086.0,101.2403,101.2879,101.1928,101.2023,168086.0
2023-08-10 13:00:00,106.44,106.5,106.01,106.04,380553.0,101.2023,101.2593,100.7935,100.822,380553.0
2023-08-10 14:00:00,106.04,106.11,106.0,106.1,363866.0,100.822,100.8885,100.784,100.879,363866.0
2023-08-10 15:00:00,106.11,106.13,105.96,105.96,365092.0,100.8885,100.9076,100.7459,100.7459,365092.0
2023-08-11 09:30:00,105.79,105.88,105.75,105.86,224304.0,100.5843,100.6699,100.5463,100.6508,224304.0
2023-08-11 10:00:00,105.87,106.03,105.84,105.98,271496.0,100.6603,100.8125,100.6318,100.7649,271496.0
2023-08-11 11:00:00,105.97,105.97,105.74,105.82,289981.0,100.7554,100.7554,100.5367,100.6128,289981.0
2023-08-11 12:00:00,105.82,105.87,105.8,105.82,397186.0,100.6128,100.6603,100.5938,100.6128,397186.0
2023-08-11 13:00:00,105.83,105.9,105.81,105.83,153624.0,100.6223,100.6889,100.6033,100.6223,153624.0
2023-08-11 14:00:00,105.83,105.88,105.82,105.84,172011.0,100.6223,100.6699,100.6128,100.6318,172011.0
2023-08-11 15:00:00,105.84,105.86,105.77,105.8,231876.0,100.6318,100.6508,100.5653,100.5938,231876.0
2023-08-14 09:30:00,105.77,105.8,105.63,105.67,226141.0,100.5653,100.5938,100.4322,100.4702,226141.0
2023-08-14 10:00:00,105.67,105.83,105.63,105.76,250811.0,100.4702,100.6223,100.4322,100.5558,250811.0
2023-08-14 11:00:00,105.76,105.85,105.73,105.74,162921.0,100.5558,100.6413,100.5272,100.5367,162921.0
2023-08-14 12:00:00,105.73,105.79,105.73,105.75,132612.0,100.5272,100.5843,100.5272,100.5463,132612.0
2023-08-14 13:00:00,105.74,105.79,105.7,105.7,156004.0,100.5367,100.5843,100.4987,100.4987,156004.0
2023-08-14 14:00:00,105.7,105.75,105.62,105.64,162190.0,100.4987,100.5463,100.4227,100.4417,162190.0
2023-08-14 15:00:00,105.64,105.64,105.54,105.55,329639.0,100.4417,100.4417,100.3466,100.3561,329639.0
2023-08-15 09:30:00,105.51,105.67,105.43,105.63,195183.0,100.3181,100.4702,100.242,100.4322,195183.0
2023-08-15 10:00:00,105.64,105.72,105.6,105.64,283383.0,100.4417,100.5177,100.4036,100.4417,283383.0
2023-08-15 11:00:00,105.64,105.64,105.53,105.61,168644.0,100.4417,100.4417,100.3371,100.4131,168644.0
2023-08-15 12:00:00,105.61,105.61,105.42,105.43,154470.0,100.4131,100.4131,100.2325,100.242,154470.0
2023-08-15 13:00:00,105.44,105.48,105.4,105.41,148426.0,100.2515,100.2895,100.2135,100.223,148426.0
2023-08-15 14:00:00,105.42,105.43,105.24,105.25,152176.0,100.2325,100.242,100.0614,100.0709,152176.0
2023-08-15 15:00:00,105.24,105.32,105.22,105.25,244533.0,100.0614,100.1374,100.0423,100.0709,244533.0
2023-08-16 09:30:00,105.23,105.39,105.21,105.32,248296.0,100.0518,100.204,100.0328,100.1374,248296.0
2023-08-16 10:00:00,105.31,105.4,105.26,105.32,340172.0,100.1279,100.2135,100.0804,100.1374,340172.0
2023-08-16 11:00:00,105.32,105.35,105.19,105.27,237253.0,100.1374,100.1659,100.0138,100.0899,237253.0
2023-08-16 12:00:00,105.28,105.3,105.15,105.16,172291.0,100.0994,100.1184,99.9758,99.9853,172291.0
2023-08-16 13:00:00,105.16,105.25,105.13,105.18,257537.0,99.9853,100.0709,99.9568,100.0043,257537.0
2023-08-16 14:00:00,105.17,105.2,105.06,105.07,260756.0,99.9948,100.0233,99.8902,99.8997,260756.0
2023-08-16 15:00:00,105.06,105.07,104.91,104.98,385141.0,99.8902,99.8997,99.7476,99.8141,385141.0
2023-08-17 09:30:00,105.03,105.1,104.94,105.01,278353.0,99.8617,99.9282,99.7761,99.8427,278353.0
2023-08-17 10:00:00,105.0,105.03,104.91,104.97,342478.0,99.8332,99.8617,99.7476,99.8046,342478.0
2023-08-17 11:00:00,104.97,105.01,104.71,104.78,204469.0,99.8046,99.8427,99.5574,99.624,204469.0
2023-08-17 12:00:00,104.78,104.86,104.76,104.84,170035.0,99.624,99.7,99.605,99.681,170035.0
2023-08-17 13:00:00,104.84,104.85,104.74,104.79,128446.0,99.681,99.6905,99.586,99.6335,128446.0
2023-08-17 14:00:00,104.79,104.84,104.72,104.83,221916.0,99.6335,99.681,99.5669,99.6715,221916.0
2023-08-17 15:00:00,104.82,104.92,104.82,104.91,474804.0,99.662,99.7571,99.662,99.7476,474804.0
2023-08-18 09:30:00,105.02,105.21,105.01,105.19,198479.0,99.8522,100.0328,99.8427,100.0138,198479.0
2023-08-18 10:00:00,105.18,105.32,105.18,105.32,156388.0,100.0043,100.1374,100.0043,100.1374,156388.0
2023-08-18 11:00:00,105.31,105.31,105.2,105.24,169247.0,100.1279,100.1279,100.0233,100.0614,169247.0
2023-08-18 12:00:00,105.25,105.27,105.19,105.22,272714.0,100.0709,100.0899,100.0138,100.0423,272714.0
2023-08-18 13:00:00,105.22,105.24,105.12,105.16,104272.0,100.0423,100.0614,99.9473,99.9853,104272.0
2023-08-18 14:00:00,105.16,105.16,105.05,105.08,125650.0,99.9853,99.9853,99.8807,99.9092,125650.0
2023-08-18 15:00:00,105.07,105.09,105.01,105.09,258405.0,99.8997,99.9187,99.8427,99.9187,258405.0
2023-08-21 09:30:00,104.72,104.8,104.71,104.76,152163.0,99.5669,99.643,99.5574,99.605,152163.0
2023-08-21 10:00:00,104.75,104.75,104.57,104.64,244616.0,99.5955,99.5955,99.4243,99.4909,244616.0
2023-08-21 11:00:00,104.63,104.67,104.57,104.67,244772.0,99.4814,99.5194,99.4243,99.5194,244772.0
2023-08-21 12:00:00,104.67,104.69,104.65,104.66,100836.0,99.5194,99.5384,99.5004,99.5099,100836.0
2023-08-21 13:00:00,104.66,104.72,104.63,104.71,120106.0,99.5099,99.5669,99.4814,99.5574,120106.0
2023-08-21 14:00:00,104.72,104.74,104.67,104.69,132640.0,99.5669,99.586,99.5194,99.5384,132640.0
2023-08-21 15:00:00,104.69,104.82,104.69,104.8,318425.0,99.5384,99.662,99.5384,99.643,318425.0
2023-08-22 09:30:00,104.81,104.86,104.76,104.79,106499.0,99.6525,99.7,99.605,99.6335,106499.0
2023-08-22 10:00:00,104.8,104.94,104.8,104.89,266904.0,99.643,99.7761,99.643,99.7286,266904.0
2023-08-22 11:00:00,104.89,105.0,104.88,104.93,157049.0,99.7286,99.8332,99.7191,99.7666,157049.0
2023-08-22 12:00:00,104.93,104.94,104.88,104.89,127643.0,99.7666,99.7761,99.7191,99.7286,127643.0
2023-08-22 13:00:00,104.89,104.95,104.89,104.93,105061.0,99.7286,99.7856,99.7286,99.7666,105061.0
2023-08-22 14:00:00,104.93,104.95,104.89,104.94,108203.0,99.7666,99.7856,99.7286,99.7761,108203.0
2023-08-22 15:00:00,104.94,105.0,104.9,104.99,277347.0,99.7761,99.8332,99.7381,99.8237,277347.0
2023-08-23 09:30:00,105.45,105.62,105.39,105.61,750244.0,100.261,100.4227,100.204,100.4131,750244.0
2023-08-23 10:00:00,105.6,105.66,105.52,105.53,1679206.0,100.4036,100.4607,100.3276,100.3371,1679206.0
2023-08-23 11:00:00,105.53,105.67,105.52,105.65,415176.0,100.3371,100.4702,100.3276,100.4512,415176.0
2023-08-23 12:00:00,105.65,105.74,105.64,105.67,371037.0,100.4512,100.5367,100.4417,100.4702,371037.0
2023-08-23 13:00:00,105.67,105.83,105.65,105.78,525790.0,100.4702,100.6223,100.4512,100.5748,525790.0
2023-08-23 14:00:00,105.78,105.84,105.75,105.82,596972.0,100.5748,100.6318,100.5463,100.6128,596972.0
2023-08-23 15:00:00,105.82,105.93,105.79,105.92,727363.0,100.6128,100.7174,100.5843,100.7079,727363.0
2023-08-24 09:30:00,105.67,105.82,105.64,105.77,1755794.0,100.4702,100.6128,100.4417,100.5653,1755794.0
2023-08-24 10:00:00,105.77,105.85,105.65,105.68,706741.0,100.5653,100.6413,100.4512,100.4797,706741.0
2023-08-24 11:00:00,105.69,105.77,105.65,105.75,580925.0,100.4892,100.5653,100.4512,100.5463,580925.0
2023-08-24 12:00:00,105.75,105.75,105.57,105.59,1853065.0,100.5463,100.5463,100.3751,100.3941,1853065.0
2023-08-24 13:00:00,105.6,105.66,105.3,105.48,1154137.0,100.4036,100.4607,100.1184,100.2895,1154137.0
2023-08-24 14:00:00,105.48,105.51,105.42,105.43,960511.0,100.2895,100.3181,100.2325,100.242,960511.0
2023-08-24 15:00:00,105.42,105.5,105.39,105.44,1424850.0,100.2325,100.3086,100.204,100.2515,1424850.0
2023-08-25 09:30:00,105.36,105.52,105.34,105.5,99834.0,100.1754,100.3276,100.1564,100.3086,99834.0
2023-08-25 10:00:00,105.5,105.66,105.12,105.18,1985212.0,100.3086,100.4607,99.9473,100.0043,1985212.0
2023-08-25 11:00:00,105.18,105.48,105.17,105.33,515898.0,100.0043,100.2895,99.9948,100.1469,515898.0
2023-08-25 12:00:00,105.34,105.4,105.3,105.4,114803.0,100.1564,100.2135,100.1184,100.2135,114803.0
2023-08-25 13:00:00,105.39,105.42,105.35,105.38,75290.0,100.204,100.2325,100.1659,100.1945,75290.0
2023-08-25 14:00:00,105.37,105.45,105.36,105.42,202100.0,100.185,100.261,100.1754,100.2325,202100.0
2023-08-25 15:00:00,105.43,105.45,105.37,105.45,302809.0,100.242,100.261,100.185,100.261,302809.0
2023-08-28 09:30:00,105.6,105.61,105.51,105.52,174264.0,100.4036,100.4131,100.3181,100.3276,174264.0
2023-08-28 10:00:00,105.52,105.55,105.43,105.51,236147.0,100.3276,100.3561,100.242,100.3181,236147.0
2023-08-28 11:00:00,105.51,105.58,105.45,105.53,205984.0,100.3181,100.3846,100.261,100.3371,205984.0
2023-08-28 12:00:00,105.52,105.54,105.48,105.52,120908.0,100.3276,100.3466,100.2895,100.3276,120908.0
2023-08-28 13:00:00,105.52,105.54,105.42,105.52,177274.0,100.3276,100.3466,100.2325,100.3276,177274.0
2023-08-28 14:00:00,105.52,105.53,105.36,105.44,173100.0,100.3276,100.3371,100.1754,100.2515,173100.0
2023-08-28 15:00:00,105.44,105.53,105.43,105.5,148253.0,100.2515,100.3371,100.242,100.3086,148253.0
2023-08-29 09:30:00,105.3,105.47,105.3,105.39,155129.0,100.1184,100.28,100.1184,100.204,155129.0
2023-08-29 10:00:00,105.43,105.88,105.43,105.79,516920.0,100.242,100.6699,100.242,100.5843,516920.0
2023-08-29 11:00:00,105.79,105.99,105.74,105.97,296341.0,100.5843,100.7744,100.5367,100.7554,296341.0
2023-08-29 12:00:00,105.97,106.0,105.91,105.92,167710.0,100.7554,100.784,100.6984,100.7079,167710.0
2023-08-29 13:00:00,105.92,106.08,105.92,105.95,257011.0,100.7079,100.86,100.7079,100.7364,257011.0
2023-08-29 14:00:00,105.95,105.96,105.87,105.95,288111.0,100.7364,100.7459,100.6603,100.7364,288111.0
2023-08-29 15:00:00,105.95,106.03,105.94,106.01,333524.0,100.7364,100.8125,100.7269,100.7935,333524.0
2023-08-30 09:30:00,106.04,106.11,105.95,106.03,145662.0,100.822,100.8885,100.7364,100.8125,145662.0
2023-08-30 10:00:00,106.03,106.09,105.97,105.97,266305.0,100.8125,100.8695,100.7554,100.7554,266305.0
2023-08-30 11:00:00,105.97,106.01,105.95,106.0,241710.0,100.7554,100.7935,100.7364,100.784,241710.0
2023-08-30 12:00:00,106.0,106.0,105.92,105.97,181746.0,100.784,100.784,100.7079,100.7554,181746.0
2023-08-30 13:00:00,105.97,106.02,105.94,105.96,122507.0,100.7554,100.803,100.7269,100.7459,122507.0
2023-08-30 14:00:00,105.96,105.97,105.83,105.9,204099.0,100.7459,100.7554,100.6223,100.6889,204099.0
2023-08-30 15:00:00,105.9,105.9,105.83,105.88,251728.0,100.6889,100.6889,100.6223,100.6699,251728.0
2023-08-31 09:30:00,105.95,106.02,105.88,106.01,363561.0,100.7364,100.803,100.6699,100.7935,363561.0
2023-08-31 10:00:00,106.01,106.08,105.99,106.06,545478.0,100.7935,100.86,100.7744,100.841,545478.0
2023-08-31 11:00:00,106.06,106.07,105.93,106.0,435696.0,100.841,100.8505,100.7174,100.784,435696.0
2023-08-31 12:00:00,106.0,106.1,105.99,106.05,285049.0,100.784,100.879,100.7744,100.8315,285049.0
2023-08-31 13:00:00,106.05,106.07,106.03,106.07,264802.0,100.8315,100.8505,100.8125,100.8505,264802.0
2023-08-31 14:00:00,106.07,106.1,106.02,106.05,1002126.0,100.8505,100.879,100.803,100.8315,1002126.0
2023-08-31 15:00:00,106.04,106.13,106.02,106.07,2672350.0,100.822,100.9076,100.803,100.8505,2672350.0
2023-09-01 09:30:00,105.7,105.7,105.37,105.39,202577.0,100.8076,100.8076,100.4929,100.5119,202577.0
2023-09-01 10:00:00,105.39,105.47,105.25,105.35,329003.0,100.5119,100.5882,100.3784,100.4738,329003.0
2023-09-01 11:00:00,105.36,105.36,105.2,105.2,203956.0,100.4833,100.4833,100.3307,100.3307,203956.0
2023-09-01 12:00:00,105.2,105.35,105.17,105.34,225130.0,100.3307,100.4738,100.3021,100.4642,225130.0
2023-09-01 13:00:00,105.34,105.35,105.27,105.27,137014.0,100.4642,100.4738,100.3975,100.3975,137014.0
2023-09-01 14:00:00,105.28,105.35,105.27,105.31,94527.0,100.407,100.4738,100.3975,100.4356,94527.0
2023-09-01 15:00:00,105.31,105.33,105.2,105.2,242733.0,100.4356,100.4547,100.3307,100.3307,242733.0
2023-09-05 09:30:00,105.18,105.19,105.03,105.06,151868.0,100.3116,100.3212,100.1686,100.1972,151868.0
2023-09-05 10:00:00,105.05,105.08,104.98,105.02,524390.0,100.1877,100.2163,100.1209,100.1591,524390.0
2023-09-05 11:00:00,105.02,105.08,104.98,105.06,108377.0,100.1591,100.2163,100.1209,100.1972,108377.0
2023-09-05 12:00:00,105.05,105.09,105.04,105.05,202258.0,100.1877,100.2258,100.1781,100.1877,202258.0
2023-09-05 13:00:00,105.06,105.07,104.95,104.95,170832.0,100.1972,100.2067,100.0923,100.0923,170832.0
2023-09-05 14:00:00,104.95,104.97,104.91,104.92,173077.0,100.0923,100.1114,100.0541,100.0637,173077.0
2023-09-05 15:00:00,104.92,105.02,104.89,105.0,445355.0,100.0637,100.1591,100.0351,100.14,445355.0
2023-09-06 09:30:00,105.17,105.21,105.06,105.17,240273.0,100.3021,100.3403,100.1972,100.3021,240273.0
2023-09-06 10:00:00,105.17,105.17,104.87,104.9,416300.0,100.3021,100.3021,100.016,100.0446,416300.0
2023-09-06 11:00:00,104.9,104.9,104.79,104.88,139589.0,100.0446,100.0446,99.9397,100.0255,139589.0
2023-09-06 12:00:00,104.87,104.89,104.83,104.85,326048.0,100.016,100.0351,99.9778,99.9969,326048.0
2023-09-06 13:00:00,104.86,104.9,104.84,104.89,248891.0,100.0065,100.0446,99.9874,100.0351,248891.0
2023-09-06 14:00:00,104.89,104.9,104.81,104.88,130795.0,100.0351,100.0446,99.9588,100.0255,130795.0
2023-09-06 15:00:00,104.88,104.88,104.81,104.83,321319.0,100.0255,100.0255,99.9588,99.9778,321319.0
2023-09-07 09:30:00,105.06,105.13,105.01,105.03,136679.0,100.1972,100.264,100.1495,100.1686,136679.0
2023-09-07 10:00:00,105.03,105.14,105.01,105.02,197773.0,100.1686,100.2735,100.1495,100.1591,197773.0
2023-09-07 11:00:00,105.01,105.17,105.0,105.16,179154.0,100.1495,100.3021,100.14,100.2926,179154.0
2023-09-07 12:00:00,105.17,105.17,105.1,105.14,133232.0,100.3021,100.3021,100.2354,100.2735,133232.0
2023-09-07 13:00:00,105.15,105.19,105.11,105.14,137817.0,100.283,100.3212,100.2449,100.2735,137817.0
2023-09-07 14:00:00,105.14,105.25,105.13,105.23,123828.0,100.2735,100.3784,100.264,100.3593,123828.0
2023-09-07 15:00:00,105.23,105.25,105.18,105.21,151362.0,100.3593,100.3784,100.3116,100.3403,151362.0
2023-09-08 09:30:00,105.46,105.63,105.46,105.62,320727.0,100.5787,100.7408,100.5787,100.7313,320727.0
2023-09-08 10:00:00,105.61,105.62,105.52,105.54,333906.0,100.7217,100.7313,100.6359,100.655,333906.0
2023-09-08 11:00:00,105.54,105.55,105.46,105.47,311271.0,100.655,100.6645,100.5787,100.5882,311271.0
2023-09-08 12:00:00,105.47,105.51,105.39,105.43,106758.0,100.5882,100.6264,100.5119,100.5501,106758.0
2023-09-08 13:00:00,105.43,105.46,105.39,105.41,123763.0,100.5501,100.5787,100.5119,100.531,123763.0
2023-09-08 14:00:00,105.43,105.45,105.41,105.42,132125.0,100.5501,100.5692,100.531,100.5405,132125.0
2023-09-08 15:00:00,105.42,105.48,105.4,105.47,354320.0,100.5405,100.5978,100.5215,100.5882,354320.0
2023-09-11 09:30:00,105.27,105.36,105.19,105.35,162716.0,100.3975,100.4833,100.3212,100.4738,162716.0
2023-09-11 10:00:00,105.36,105.39,105.26,105.27,297913.0,100.4833,100.5119,100.3879,100.3975,297913.0
2023-09-11 11:00:00,105.27,105.35,105.27,105.34,142163.0,100.3975,100.4738,100.3975,100.4642,142163.0
2023-09-11 12:00:00,105.34,105.41,105.33,105.37,119744.0,100.4642,100.531,100.4547,100.4929,119744.0
2023-09-11 13:00:00,105.37,105.39,105.3,105.36,162410.0,100.4929,100.5119,100.4261,100.4833,162410.0
2023-09-11 14:00:00,105.37,105.4,105.3,105.33,194756.0,100.4929,100.5215,100.4261,100.4547,194756.0
2023-09-11 15:00:00,105.33,105.38,105.3,105.34,353800.0,100.4547,100.5024,100.4261,100.4642,353800.0
2023-09-12 09:30:00,105.38,105.39,105.32,105.33,163175.0,100.5024,100.5119,100.4452,100.4547,163175.0
2023-09-12 10:00:00,105.34,105.39,105.32,105.34,176455.0,100.4642,100.5119,100.4452,100.4642,176455.0
2023-09-12 11:00:00,105.34,105.41,105.34,105.41,190032.0,100.4642,100.531,100.4642,100.531,190032.0
2023-09-12 12:00:00,105.41,105.41,105.34,105.37,102906.0,100.531,100.531,100.4642,100.4929,102906.0
2023-09-12 13:00:00,105.37,105.4,105.33,105.39,126325.0,100.4929,100.5215,100.4547,100.5119,126325.0
2023-09-12 14:00:00,105.39,105.46,105.38,105.43,197659.0,100.5119,100.5787,100.5024,100.5501,197659.0
2023-09-12 15:00:00,105.44,105.45,105.38,105.41,441757.0,100.5596,100.5692,100.5024,100.531,441757.0
2023-09-13 09:30:00,105.44,105.51,105.42,105.44,177996.0,100.5596,100.6264,100.5405,100.5596,177996.0
2023-09-13 10:00:00,105.44,105.5,105.39,105.48,330394.0,100.5596,100.6168,100.5119,100.5978,330394.0
2023-09-13 11:00:00,105.48,105.51,105.41,105.51,305610.0,100.5978,100.6264,100.531,100.6264,305610.0
2023-09-13 12:00:00,105.51,105.66,105.49,105.58,221707.0,100.6264,100.7694,100.6073,100.6931,221707.0
2023-09-13 13:00:00,105.58,105.67,105.52,105.63,382806.0,100.6931,100.779,100.6359,100.7408,382806.0
2023-09-13 14:00:00,105.63,105.66,105.6,105.63,222407.0,100.7408,100.7694,100.7122,100.7408,222407.0
2023-09-13 15:00:00,105.63,105.67,105.51,105.54,449998.0,100.7408,100.779,100.6264,100.655,449998.0
2023-09-14 09:30:00,105.54,105.63,105.39,105.4,266847.0,100.655,100.7408,100.5119,100.5215,266847.0
2023-09-14 10:00:00,105.41,105.58,105.32,105.53,312275.0,100.531,100.6931,100.4452,100.6454,312275.0
2023-09-14 11:00:00,105.52,105.55,105.34,105.35,256691.0,100.6359,100.6645,100.4642,100.4738,256691.0
2023-09-14 12:00:00,105.36,105.38,105.28,105.3,104992.0,100.4833,100.5024,100.407,100.4261,104992.0
2023-09-14 13:00:00,105.31,105.33,105.29,105.32,137221.0,100.4356,100.4547,100.4166,100.4452,137221.0
2023-09-14 14:00:00,105.33,105.38,105.31,105.32,227354.0,100.4547,100.5024,100.4356,100.4452,227354.0
2023-09-14 15:00:00,105.33,105.39,105.3,105.38,335774.0,100.4547,100.5119,100.4261,100.5024,335774.0
2023-09-15 09:30:00,105.19,105.23,105.06,105.08,236142.0,100.3212,100.3593,100.1972,100.2163,236142.0
2023-09-15 10:00:00,105.09,105.31,105.09,105.21,265112.0,100.2258,100.4356,100.2258,100.3403,265112.0
2023-09-15 11:00:00,105.2,105.23,105.15,105.16,273358.0,100.3307,100.3593,100.283,100.2926,273358.0
2023-09-15 12:00:00,105.16,105.21,105.12,105.21,259674.0,100.2926,100.3403,100.2544,100.3403,259674.0
2023-09-15 13:00:00,105.2,105.26,105.19,105.24,156828.0,100.3307,100.3879,100.3212,100.3689,156828.0
2023-09-15 14:00:00,105.24,105.26,105.16,105.17,110062.0,100.3689,100.3879,100.2926,100.3021,110062.0
2023-09-15 15:00:00,105.17,105.18,105.11,105.12,314555.0,100.3021,100.3116,100.2449,100.2544,314555.0
2023-09-18 09:30:00,105.08,105.21,105.08,105.08,167421.0,100.2163,100.3403,100.2163,100.2163,167421.0
2023-09-18 10:00:00,105.08,105.19,105.05,105.17,119885.0,100.2163,100.3212,100.1877,100.3021,119885.0
2023-09-18 11:00:00,105.16,105.2,105.1,105.2,177543.0,100.2926,100.3307,100.2354,100.3307,177543.0
2023-09-18 12:00:00,105.2,105.27,105.18,105.26,139820.0,100.3307,100.3975,100.3116,100.3879,139820.0
2023-09-18 13:00:00,105.25,105.32,105.24,105.31,288323.0,100.3784,100.4452,100.3689,100.4356,288323.0
2023-09-18 14:00:00,105.31,105.33,105.27,105.32,95575.0,100.4356,100.4547,100.3975,100.4452,95575.0
2023-09-18 15:00:00,105.32,105.35,105.28,105.31,331902.0,100.4452,100.4738,100.407,100.4356,331902.0
2023-09-19 09:30:00,105.19,105.24,105.1,105.17,289692.0,100.3212,100.3689,100.2354,100.3021,289692.0
2023-09-19 10:00:00,105.18,105.3,105.17,105.23,350726.0,100.3116,100.4261,100.3021,100.3593,350726.0
2023-09-19 11:00:00,105.22,105.27,105.21,105.25,187759.0,100.3498,100.3975,100.3403,100.3784,187759.0
2023-09-19 12:00:00,105.25,105.28,105.21,105.22,189748.0,100.3784,100.407,100.3403,100.3498,189748.0
2023-09-19 13:00:00,105.22,105.27,105.2,105.2,158573.0,100.3498,100.3975,100.3307,100.3307,158573.0
2023-09-19 14:00:00,105.2,105.21,105.03,105.04,425970.0,100.3307,100.3403,100.1686,100.1781,425970.0
2023-09-19 15:00:00,105.03,105.07,105.02,105.04,464919.0,100.1686,100.2067,100.1591,100.1781,464919.0
2023-09-20 09:30:00,105.22,105.3,105.2,105.27,167363.0,100.3498,100.4261,100.3307,100.3975,167363.0
2023-09-20 10:00:00,105.27,105.33,105.23,105.28,99665.0,100.3975,100.4547,100.3593,100.407,99665.0
2023-09-20 11:00:00,105.29,105.35,105.25,105.27,121286.0,100.4166,100.4738,100.3784,100.3975,121286.0
2023-09-20 12:00:00,105.28,105.34,105.25,105.34,111466.0,100.407,100.4642,100.3784,100.4642,111466.0
2023-09-20 13:00:00,105.33,105.36,105.3,105.32,148151.0,100.4547,100.4833,100.4261,100.4452,148151.0
2023-09-20 14:00:00,105.31,105.31,104.93,105.01,547289.0,100.4356,100.4356,100.0732,100.1495,547289.0
2023-09-20 15:00:00,105.0,105.04,104.81,104.82,459966.0,100.14,100.1781,99.9588,99.9683,459966.0
2023-09-21 09:30:00,104.39,104.44,104.31,104.36,497194.0,99.5582,99.6059,99.4819,99.5296,497194.0
2023-09-21 10:00:00,104.36,104.54,104.35,104.41,749991.0,99.5296,99.7013,99.5201,99.5773,749991.0
2023-09-21 11:00:00,104.42,104.46,104.3,104.38,378808.0,99.5868,99.625,99.4724,99.5487,378808.0
2023-09-21 12:00:00,104.37,104.4,104.27,104.38,1671058.0,99.5391,99.5678,99.4438,99.5487,1671058.0
2023-09-21 13:00:00,104.38,104.4,104.25,104.34,847799.0,99.5487,99.5678,99.4247,99.5105,847799.0
2023-09-21 14:00:00,104.35,104.38,104.29,104.29,555010.0,99.5201,99.5487,99.4628,99.4628,555010.0
2023-09-21 15:00:00,104.29,104.3,104.23,104.24,1022230.0,99.4628,99.4724,99.4056,99.4152,1022230.0
2023-09-22 09:30:00,104.38,104.51,104.31,104.5,290177.0,99.5487,99.6727,99.4819,99.6631,290177.0
2023-09-22 10:00:00,104.49,104.62,104.48,104.6,261394.0,99.6536,99.7776,99.644,99.7585,261394.0
2023-09-22 11:00:00,104.6,104.66,104.55,104.59,188118.0,99.7585,99.8157,99.7108,99.749,188118.0
2023-09-22 12:00:00,104.6,104.64,104.56,104.64,113907.0,99.7585,99.7966,99.7203,99.7966,113907.0
2023-09-22 13:00:00,104.63,104.72,104.63,104.66,151670.0,99.7871,99.8729,99.7871,99.8157,151670.0
2023-09-22 14:00:00,104.67,104.69,104.59,104.6,145788.0,99.8253,99.8443,99.749,99.7585,145788.0
2023-09-22 15:00:00,104.59,104.64,104.58,104.64,275997.0,99.749,99.7966,99.7394,99.7966,275997.0
2023-09-25 09:30:00,104.1,104.21,104.08,104.17,246440.0,99.2816,99.3865,99.2626,99.3484,246440.0
2023-09-25 10:00:00,104.18,104.19,104.01,104.11,452073.0,99.3579,99.3675,99.1958,99.2912,452073.0
2023-09-25 11:00:00,104.11,104.2,104.04,104.05,214022.0,99.2912,99.377,99.2244,99.234,214022.0
2023-09-25 12:00:00,104.06,104.08,103.99,104.02,149550.0,99.2435,99.2626,99.1767,99.2053,149550.0
2023-09-25 13:00:00,104.02,104.06,103.98,104.0,127947.0,99.2053,99.2435,99.1672,99.1863,127947.0
2023-09-25 14:00:00,104.0,104.01,103.89,103.9,116708.0,99.1863,99.1958,99.0814,99.0909,116708.0
2023-09-25 15:00:00,103.91,103.94,103.82,103.84,312427.0,99.1004,99.129,99.0146,99.0337,312427.0
2023-09-26 09:30:00,103.89,103.93,103.83,103.87,154037.0,99.0814,99.1195,99.0241,99.0623,154037.0
2023-09-26 10:00:00,103.88,103.93,103.66,103.69,382473.0,99.0718,99.1195,98.862,98.8906,382473.0
2023-09-26 11:00:00,103.68,103.72,103.56,103.64,292883.0,98.8811,98.9192,98.7666,98.8429,292883.0
2023-09-26 12:00:00,103.65,103.67,103.55,103.55,227388.0,98.8525,98.8715,98.7571,98.7571,227388.0
2023-09-26 13:00:00,103.56,103.62,103.52,103.62,152912.0,98.7666,98.8239,98.7285,98.8239,152912.0
2023-09-26 14:00:00,103.62,103.65,103.49,103.54,316805.0,98.8239,98.8525,98.6999,98.7476,316805.0
2023-09-26 15:00:00,103.53,103.58,103.52,103.58,474557.0,98.738,98.7857,98.7285,98.7857,474557.0
2023-09-27 09:30:00,103.8,103.88,103.78,103.79,130359.0,98.9955,99.0718,98.9764,98.986,130359.0
2023-09-27 10:00:00,103.8,103.82,103.54,103.54,187426.0,98.9955,99.0146,98.7476,98.7476,187426.0
2023-09-27 11:00:00,103.54,103.59,103.41,103.45,175420.0,98.7476,98.7952,98.6236,98.6617,175420.0
2023-09-27 12:00:00,103.45,103.46,103.33,103.37,210552.0,98.6617,98.6713,98.5473,98.5854,210552.0
2023-09-27 13:00:00,103.37,103.41,103.2,103.34,416932.0,98.5854,98.6236,98.4233,98.5568,416932.0
2023-09-27 14:00:00,103.34,103.34,103.2,103.3,257110.0,98.5568,98.5568,98.4233,98.5187,257110.0
2023-09-27 15:00:00,103.31,103.43,103.28,103.41,512165.0,98.5282,98.6426,98.4996,98.6236,512165.0
2023-09-28 09:30:00,103.29,103.3,103.09,103.26,201106.0,98.5091,98.5187,98.3184,98.4805,201106.0
2023-09-28 10:00:00,103.25,103.4,103.23,103.34,348661.0,98.471,98.614,98.4519,98.5568,348661.0
2023-09-28 11:00:00,103.34,103.7,103.31,103.64,127938.0,98.5568,98.9002,98.5282,98.8429,127938.0
2023-09-28 12:00:00,103.64,103.7,103.56,103.64,173794.0,98.8429,98.9002,98.7666,98.8429,173794.0
2023-09-28 13:00:00,103.64,103.68,103.57,103.62,275033.0,98.8429,98.8811,98.7762,98.8239,275033.0
2023-09-28 14:00:00,103.63,103.79,103.61,103.78,101152.0,98.8334,98.986,98.8143,98.9764,101152.0
2023-09-28 15:00:00,103.78,103.95,103.77,103.92,325153.0,98.9764,99.1386,98.9669,99.11,325153.0
2023-09-29 09:30:00,104.2,104.33,104.13,104.21,402710.0,99.377,99.501,99.3102,99.3865,402710.0
2023-09-29 10:00:00,104.22,104.23,104.05,104.08,407955.0,99.3961,99.4056,99.234,99.2626,407955.0
2023-09-29 11:00:00,104.09,104.1,103.79,103.87,489996.0,99.2721,99.2816,98.986,99.0623,489996.0
2023-09-29 12:00:00,103.87,103.9,103.8,103.83,214314.0,99.0623,99.0909,98.9955,99.0241,214314.0
2023-09-29 13:00:00,103.82,103.83,103.71,103.73,265819.0,99.0146,99.0241,98.9097,98.9288,265819.0
2023-09-29 14:00:00,103.73,103.79,103.73,103.75,1005981.0,98.9288,98.986,98.9288,98.9478,1005981.0
2023-09-29 15:00:00,103.74,103.84,103.61,103.71,2324907.0,98.9383,99.0337,98.8143,98.9097,2324907.0
2023-10-02 09:30:00,103.24,103.36,103.23,103.26,552407.0,98.6255,98.7401,98.6159,98.6446,552407.0
2023-10-02 10:00:00,103.25,103.36,103.07,103.09,1196062.0,98.635,98.7401,98.4631,98.4822,1196062.0
2023-10-02 11:00:00,103.08,103.1,102.88,102.92,753842.0,98.4726,98.4918,98.2816,98.3198,753842.0
2023-10-02 12:00:00,102.91,103.01,102.86,102.99,620956.0,98.3102,98.4058,98.2625,98.3867,620956.0
2023-10-02 13:00:00,102.98,103.06,102.98,103.03,516502.0,98.3771,98.4535,98.3771,98.4249,516502.0
2023-10-02 14:00:00,103.03,103.09,102.92,102.93,617036.0,98.4249,98.4822,98.3198,98.3294,617036.0
2023-10-02 15:00:00,102.93,102.97,102.9,102.92,1129753.0,98.3294,98.3676,98.3007,98.3198,1129753.0
2023-10-03 09:30:00,102.69,102.82,102.65,102.78,327598.0,98.1001,98.2243,98.0619,98.1861,327598.0
2023-10-03 10:00:00,102.78,102.78,102.41,102.45,727447.0,98.1861,98.1861,97.8326,97.8708,727447.0
2023-10-03 11:00:00,102.44,102.45,102.22,102.27,440840.0,97.8613,97.8708,97.6511,97.6989,440840.0
2023-10-03 12:00:00,102.27,102.4,102.24,102.25,505531.0,97.6989,97.823,97.6702,97.6797,505531.0
2023-10-03 13:00:00,102.26,102.29,102.19,102.24,544399.0,97.6893,97.718,97.6224,97.6702,544399.0
2023-10-03 14:00:00,102.25,102.28,102.15,102.22,490353.0,97.6797,97.7084,97.5842,97.6511,490353.0
2023-10-03 15:00:00,102.22,102.25,102.15,102.18,851777.0,97.6511,97.6797,97.5842,97.6129,851777.0
2023-10-04 09:30:00,102.43,102.61,102.43,102.5,333590.0,97.8517,98.0237,97.8517,97.9186,333590.0
2023-10-04 10:00:00,102.5,102.51,102.3,102.4,493697.0,97.9186,97.9281,97.7275,97.823,493697.0
2023-10-04 11:00:00,102.39,102.64,102.33,102.61,318767.0,97.8135,98.0523,97.7562,98.0237,318767.0
2023-10-04 12:00:00,102.6,102.63,102.52,102.57,185097.0,98.0141,98.0428,97.9377,97.9854,185097.0
2023-10-04 13:00:00,102.57,102.62,102.43,102.43,126479.0,97.9854,98.0332,97.8517,97.8517,126479.0
2023-10-04 14:00:00,102.43,102.56,102.41,102.55,337647.0,97.8517,97.9759,97.8326,97.9663,337647.0
2023-10-04 15:00:00,102.55,102.68,102.53,102.64,564500.0,97.9663,98.0905,97.9472,98.0523,564500.0
2023-10-05 09:30:00,102.7,102.76,102.6,102.65,191134.0,98.1096,98.167,98.0141,98.0619,191134.0
2023-10-05 10:00:00,102.63,102.65,102.5,102.54,459621.0,98.0428,98.0619,97.9186,97.9568,459621.0
2023-10-05 11:00:00,102.54,102.58,102.48,102.51,345695.0,97.9568,97.995,97.8995,97.9281,345695.0
2023-10-05 12:00:00,102.51,102.6,102.49,102.6,212970.0,97.9281,98.0141,97.909,98.0141,212970.0
2023-10-05 13:00:00,102.59,102.6,102.53,102.55,234342.0,98.0045,98.0141,97.9472,97.9663,234342.0
2023-10-05 14:00:00,102.54,102.6,102.52,102.55,352128.0,97.9568,98.0141,97.9377,97.9663,352128.0
2023-10-05 15:00:00,102.55,102.58,102.49,102.5,317150.0,97.9663,97.995,97.909,97.9186,317150.0
2023-10-06 09:30:00,101.8,101.91,101.74,101.79,226615.0,97.2499,97.3549,97.1925,97.2403,226615.0
2023-10-06 10:00:00,101.8,101.98,101.76,101.92,337903.0,97.2499,97.4218,97.2116,97.3645,337903.0
2023-10-06 11:00:00,101.92,102.38,101.91,102.32,385239.0,97.3645,97.8039,97.3549,97.7466,385239.0
2023-10-06 12:00:00,102.33,102.34,102.17,102.17,263587.0,97.7562,97.7657,97.6033,97.6033,263587.0
2023-10-06 13:00:00,102.18,102.23,102.13,102.19,270972.0,97.6129,97.6606,97.5651,97.6224,270972.0
2023-10-06 14:00:00,102.19,102.24,102.16,102.19,148086.0,97.6224,97.6702,97.5938,97.6224,148086.0
2023-10-06 15:00:00,102.19,102.24,102.11,102.13,317028.0,97.6224,97.6702,97.546,97.5651,317028.0
2023-10-09 09:30:00,102.66,102.68,102.58,102.67,152377.0,98.0714,98.0905,97.995,98.081,152377.0
2023-10-09 10:00:00,102.68,102.84,102.67,102.83,107727.0,98.0905,98.2434,98.081,98.2338,107727.0
2023-10-09 11:00:00,102.82,102.91,102.81,102.88,140935.0,98.2243,98.3102,98.2147,98.2816,140935.0
2023-10-09 12:00:00,102.88,102.92,102.84,102.85,116514.0,98.2816,98.3198,98.2434,98.2529,116514.0
2023-10-09 13:00:00,102.85,103.04,102.83,103.0,129773.0,98.2529,98.4344,98.2338,98.3962,129773.0
2023-10-09 14:00:00,103.0,103.12,103.0,103.1,123145.0,98.3962,98.5109,98.3962,98.4918,123145.0
2023-10-09 15:00:00,103.1,103.19,103.07,103.14,432958.0,98.4918,98.5777,98.4631,98.53,432958.0
2023-10-10 09:30:00,102.85,102.93,102.75,102.87,215074.0,98.2529,98.3294,98.1574,98.272,215074.0
2023-10-10 10:00:00,102.88,103.09,102.87,103.07,515576.0,98.2816,98.4822,98.272,98.4631,515576.0
2023-10-10 11:00:00,103.07,103.24,103.03,103.2,257257.0,98.4631,98.6255,98.4249,98.5873,257257.0
2023-10-10 12:00:00,103.2,103.3,103.15,103.25,385050.0,98.5873,98.6828,98.5395,98.635,385050.0
2023-10-10 13:00:00,103.25,103.28,103.09,103.1,249642.0,98.635,98.6637,98.4822,98.4918,249642.0
2023-10-10 14:00:00,103.09,103.2,103.08,103.13,335942.0,98.4822,98.5873,98.4726,98.5204,335942.0
2023-10-10 15:00:00,103.13,103.18,103.05,103.16,891910.0,98.5204,98.5682,98.444,98.5491,891910.0
2023-10-11 09:30:00,103.47,103.52,103.35,103.42,273018.0,98.8452,98.893,98.7306,98.7975,273018.0
2023-10-11 10:00:00,103.44,103.52,103.37,103.47,252892.0,98.8166,98.893,98.7497,98.8452,252892.0
2023-10-11 11:00:00,103.48,103.66,103.4,103.64,290106.0,98.8548,99.0267,98.7783,99.0076,290106.0
2023-10-11 12:00:00,103.63,103.63,103.46,103.49,135964.0,98.9981,98.9981,98.8357,98.8643,135964.0
2023-10-11 13:00:00,103.48,103.49,103.35,103.39,427665.0,98.8548,98.8643,98.7306,98.7688,427665.0
2023-10-11 14:00:00,103.38,103.5,103.37,103.5,216147.0,98.7592,98.8739,98.7497,98.8739,216147.0
2023-10-11 15:00:00,103.5,103.64,103.5,103.63,294079.0,98.8739,99.0076,98.8739,98.9981,294079.0
2023-10-12 09:30:00,103.53,103.61,103.31,103.32,190910.0,98.9025,98.979,98.6924,98.7019,190910.0
2023-10-12 10:00:00,103.32,103.43,103.28,103.36,438424.0,98.7019,98.807,98.6637,98.7401,438424.0
2023-10-12 11:00:00,103.36,103.4,103.21,103.25,352424.0,98.7401,98.7783,98.5968,98.635,352424.0
2023-10-12 12:00:00,103.25,103.3,103.16,103.2,299513.0,98.635,98.6828,98.5491,98.5873,299513.0
2023-10-12 13:00:00,103.2,103.22,102.86,102.87,392649.0,98.5873,98.6064,98.2625,98.272,392649.0
2023-10-12 14:00:00,102.87,102.95,102.82,102.9,293696.0,98.272,98.3485,98.2243,98.3007,293696.0
2023-10-12 15:00:00,102.91,103.03,102.9,102.98,530480.0,98.3102,98.4249,98.3007,98.3771,530480.0
2023-10-13 09:30:00,103.78,103.86,103.71,103.73,312396.0,99.1414,99.2178,99.0745,99.0936,312396.0
2023-10-13 10:00:00,103.72,103.77,103.54,103.65,638230.0,99.084,99.1318,98.9121,99.0172,638230.0
2023-10-13 11:00:00,103.64,103.67,103.56,103.65,324980.0,99.0076,99.0363,98.9312,99.0172,324980.0
2023-10-13 12:00:00,103.64,103.7,103.57,103.59,245944.0,99.0076,99.0649,98.9407,98.9599,245944.0
2023-10-13 13:00:00,103.59,103.61,103.52,103.54,120073.0,98.9599,98.979,98.893,98.9121,120073.0
2023-10-13 14:00:00,103.55,103.63,103.54,103.6,183106.0,98.9216,98.9981,98.9121,98.9694,183106.0
2023-10-13 15:00:00,103.6,103.65,103.56,103.64,433624.0,98.9694,99.0172,98.9312,99.0076,433624.0
2023-10-16 09:30:00,103.26,103.3,103.15,103.21,148122.0,98.6446,98.6828,98.5395,98.5968,148122.0
2023-10-16 10:00:00,103.22,103.32,103.15,103.26,359093.0,98.6064,98.7019,98.5395,98.6446,359093.0
2023-10-16 11:00:00,103.27,103.32,103.24,103.29,176809.0,98.6542,98.7019,98.6255,98.6733,176809.0
2023-10-16 12:00:00,103.28,103.31,103.2,103.23,151162.0,98.6637,98.6924,98.5873,98.6159,151162.0
2023-10-16 13:00:00,103.25,103.35,103.24,103.29,80903.0,98.635,98.7306,98.6255,98.6733,80903.0
2023-10-16 14:00:00,103.29,103.33,103.24,103.3,98940.0,98.6733,98.7115,98.6255,98.6828,98940.0
2023-10-16 15:00:00,103.29,103.39,103.27,103.37,335056.0,98.6733,98.7688,98.6542,98.7497,335056.0
2023-10-17 09:30:00,102.77,102.79,102.61,102.68,130798.0,98.1765,98.1956,98.0237,98.0905,130798.0
2023-10-17 10:00:00,102.68,102.82,102.66,102.82,247289.0,98.0905,98.2243,98.0714,98.2243,247289.0
2023-10-17 11:00:00,102.82,102.91,102.79,102.9,203502.0,98.2243,98.3102,98.1956,98.3007,203502.0
2023-10-17 12:00:00,102.89,102.97,102.83,102.84,143058.0,98.2911,98.3676,98.2338,98.2434,143058.0
2023-10-17 13:00:00,102.84,102.86,102.68,102.7,485843.0,98.2434,98.2625,98.0905,98.1096,485843.0
2023-10-17 14:00:00,102.7,102.74,102.67,102.71,129500.0,98.1096,98.1478,98.081,98.1192,129500.0
2023-10-17 15:00:00,102.71,102.87,102.7,102.85,336195.0,98.1192,98.272,98.1096,98.2529,336195.0
2023-10-18 09:30:00,102.77,102.89,102.76,102.85,119684.0,98.1765,98.2911,98.167,98.2529,119684.0
2023-10-18 10:00:00,102.86,102.88,102.56,102.57,276849.0,98.2625,98.2816,97.9759,97.9854,276849.0
2023-10-18 11:00:00,102.56,102.58,102.46,102.49,171910.0,97.9759,97.995,97.8804,97.909,171910.0
2023-10-18 12:00:00,102.48,102.58,102.44,102.49,160395.0,97.8995,97.995,97.8613,97.909,160395.0
2023-10-18 13:00:00,102.49,102.75,102.47,102.73,207149.0,97.909,98.1574,97.8899,98.1383,207149.0
2023-10-18 14:00:00,102.73,102.74,102.57,102.57,162108.0,98.1383,98.1478,97.9854,97.9854,162108.0
2023-10-18 15:00:00,102.58,102.66,102.53,102.63,275015.0,97.995,98.0714,97.9472,98.0428,275015.0
2023-10-19 09:30:00,102.38,102.56,102.38,102.53,382921.0,97.8039,97.9759,97.8039,97.9472,382921.0
2023-10-19 10:00:00,102.53,102.54,102.38,102.48,652683.0,97.9472,97.9568,97.8039,97.8995,652683.0
2023-10-19 11:00:00,102.47,102.72,102.46,102.67,628269.0,97.8899,98.1287,97.8804,98.081,628269.0
2023-10-19 12:00:00,102.67,102.89,102.38,102.65,2577053.0,98.081,98.2911,97.8039,98.0619,2577053.0
2023-10-19 13:00:00,102.66,102.75,102.46,102.48,859967.0,98.0714,98.1574,97.8804,97.8995,859967.0
2023-10-19 14:00:00,102.48,102.62,102.47,102.51,3714497.0,97.8995,98.0332,97.8899,97.9281,3714497.0
2023-10-19 15:00:00,102.51,102.65,102.51,102.54,2157487.0,97.9281,98.0619,97.9281,97.9568,2157487.0
2023-10-20 09:30:00,102.68,102.85,102.68,102.75,230517.0,98.0905,98.2529,98.0905,98.1574,230517.0
2023-10-20 10:00:00,102.75,102.79,102.62,102.76,826730.0,98.1574,98.1956,98.0332,98.167,826730.0
2023-10-20 11:00:00,102.75,102.88,102.73,102.83,385086.0,98.1574,98.2816,98.1383,98.2338,385086.0
2023-10-20 12:00:00,102.83,102.92,102.78,102.91,300289.0,98.2338,98.3198,98.1861,98.3102,300289.0
2023-10-20 13:00:00,102.91,102.95,102.77,102.83,354080.0,98.3102,98.3485,98.1765,98.2338,354080.0
2023-10-20 14:00:00,102.83,102.84,102.75,102.78,288656.0,98.2338,98.2434,98.1574,98.1861,288656.0
2023-10-20 15:00:00,102.77,102.85,102.76,102.84,663232.0,98.1765,98.2529,98.167,98.2434,663232.0
2023-10-23 09:30:00,102.46,102.55,102.32,102.55,316812.0,97.8804,97.9663,97.7466,97.9663,316812.0
2023-10-23 10:00:00,102.55,102.78,102.47,102.72,363689.0,97.9663,98.1861,97.8899,98.1287,363689.0
2023-10-23 11:00:00,102.71,102.85,102.67,102.82,406322.0,98.1192,98.2529,98.081,98.2243,406322.0
2023-10-23 12:00:00,102.82,102.88,102.69,102.88,214183.0,98.2243,98.2816,98.1001,98.2816,214183.0
2023-10-23 13:00:00,102.88,102.9,102.79,102.81,243050.0,98.2816,98.3007,98.1956,98.2147,243050.0
2023-10-23 14:00:00,102.81,102.94,102.79,102.93,223950.0,98.2147,98.3389,98.1956,98.3294,223950.0
2023-10-23 15:00:00,102.93,102.94,102.82,102.86,635961.0,98.3294,98.3389,98.2243,98.2625,635961.0
2023-10-24 09:30:00,102.77,102.82,102.54,102.73,244260.0,98.1765,98.2243,97.9568,98.1383,244260.0
2023-10-24 10:00:00,102.73,102.74,102.6,102.65,320178.0,98.1383,98.1478,98.0141,98.0619,320178.0
2023-10-24 11:00:00,102.65,102.73,102.56,102.73,850224.0,98.0619,98.1383,97.9759,98.1383,850224.0
2023-10-24 12:00:00,102.72,102.84,102.68,102.78,307628.0,98.1287,98.2434,98.0905,98.1861,307628.0
2023-10-24 13:00:00,102.78,102.91,102.73,102.84,215924.0,98.1861,98.3102,98.1383,98.2434,215924.0
2023-10-24 14:00:00,102.84,102.89,102.79,102.89,366056.0,98.2434,98.2911,98.1956,98.2911,366056.0
2023-10-24 15:00:00,102.88,102.98,102.88,102.95,452737.0,98.2816,98.3771,98.2816,98.3485,452737.0
2023-10-25 09:30:00,102.62,102.66,102.55,102.64,130176.0,98.0332,98.0714,97.9663,98.0523,130176.0
2023-10-25 10:00:00,102.64,102.64,102.5,102.55,297647.0,98.0523,98.0523,97.9186,97.9663,297647.0
2023-10-25 11:00:00,102.54,102.63,102.51,102.57,243494.0,97.9568,98.0428,97.9281,97.9854,243494.0
2023-10-25 12:00:00,102.56,102.66,102.56,102.59,218779.0,97.9759,98.0714,97.9759,98.0045,218779.0
2023-10-25 13:00:00,102.59,102.61,102.44,102.54,398626.0,98.0045,98.0237,97.8613,97.9568,398626.0
2023-10-25 14:00:00,102.55,102.55,102.4,102.44,388404.0,97.9663,97.9663,97.823,97.8613,388404.0
2023-10-25 15:00:00,102.44,102.55,102.43,102.54,397474.0,97.8613,97.9663,97.8517,97.9568,397474.0
2023-10-26 09:30:00,102.61,102.76,102.58,102.74,223999.0,98.0237,98.167,97.995,98.1478,223999.0
2023-10-26 10:00:00,102.74,102.89,102.67,102.8,210064.0,98.1478,98.2911,98.081,98.2052,210064.0
2023-10-26 11:00:00,102.81,102.83,102.69,102.79,175081.0,98.2147,98.2338,98.1001,98.1956,175081.0
2023-10-26 12:00:00,102.78,102.87,102.74,102.78,203749.0,98.1861,98.272,98.1478,98.1861,203749.0
2023-10-26 13:00:00,102.78,103.08,102.78,102.99,278301.0,98.1861,98.4726,98.1861,98.3867,278301.0
2023-10-26 14:00:00,103.0,103.06,102.96,103.05,189231.0,98.3962,98.4535,98.358,98.444,189231.0
2023-10-26 15:00:00,103.05,103.11,102.99,103.07,491331.0,98.444,98.5013,98.3867,98.4631,491331.0
2023-10-27 09:30:00,103.02,103.08,103.0,103.04,154715.0,98.4153,98.4726,98.3962,98.4344,154715.0
2023-10-27 10:00:00,103.03,103.06,102.91,102.97,305049.0,98.4249,98.4535,98.3102,98.3676,305049.0
2023-10-27 11:00:00,102.98,103.04,102.94,103.0,250708.0,98.3771,98.4344,98.3389,98.3962,250708.0
2023-10-27 12:00:00,103.0,103.01,102.86,102.88,210539.0,98.3962,98.4058,98.2625,98.2816,210539.0
2023-10-27 13:00:00,102.88,103.12,102.84,103.11,319663.0,98.2816,98.5109,98.2434,98.5013,319663.0
2023-10-27 14:00:00,103.11,103.13,103.06,103.11,376168.0,98.5013,98.5204,98.4535,98.5013,376168.0
2023-10-27 15:00:00,103.11,103.24,103.08,103.23,577361.0,98.5013,98.6255,98.4726,98.6159,577361.0
2023-10-30 09:30:00,102.89,103.04,102.82,103.02,158647.0,98.2911,98.4344,98.2243,98.4153,158647.0
2023-10-30 10:00:00,103.01,103.07,102.77,102.92,187153.0,98.4058,98.4631,98.1765,98.3198,187153.0
2023-10-30 11:00:00,102.92,103.02,102.91,102.95,148992.0,98.3198,98.4153,98.3102,98.3485,148992.0
2023-10-30 12:00:00,102.95,102.97,102.88,102.95,144532.0,98.3485,98.3676,98.2816,98.3485,144532.0
2023-10-30 13:00:00,102.96,103.01,102.9,102.95,131526.0,98.358,98.4058,98.3007,98.3485,131526.0
2023-10-30 14:00:00,102.95,103.04,102.91,103.04,189752.0,98.3485,98.4344,98.3102,98.4344,189752.0
2023-10-30 15:00:00,103.04,103.16,102.98,103.05,422157.0,98.4344,98.5491,98.3771,98.444,422157.0
2023-10-31 09:30:00,103.1,103.16,103.06,103.12,307158.0,98.4918,98.5491,98.4535,98.5109,307158.0
2023-10-31 10:00:00,103.12,103.21,103.04,103.21,379396.0,98.5109,98.5968,98.4344,98.5968,379396.0
2023-10-31 11:00:00,103.2,103.24,103.09,103.12,443468.0,98.5873,98.6255,98.4822,98.5109,443468.0
2023-10-31 12:00:00,103.12,103.15,103.06,103.1,313049.0,98.5109,98.5395,98.4535,98.4918,313049.0
2023-10-31 13:00:00,103.11,103.12,103.06,103.09,216867.0,98.5013,98.5109,98.4535,98.4822,216867.0
2023-10-31 14:00:00,103.08,103.11,102.98,103.03,958718.0,98.4726,98.5013,98.3771,98.4249,958718.0
2023-10-31 15:00:00,103.03,103.1,102.77,102.8,2145742.0,98.4249,98.4918,98.1765,98.2052,2145742.0
2023-11-01 09:30:00,102.51,102.72,102.46,102.68,248137.0,98.3566,98.5581,98.3086,98.5197,248137.0
2023-11-01 10:00:00,102.69,102.96,102.68,102.86,592737.0,98.5293,98.7884,98.5197,98.6924,592737.0
2023-11-01 11:00:00,102.86,102.95,102.85,102.89,248540.0,98.6924,98.7788,98.6828,98.7212,248540.0
2023-11-01 12:00:00,102.9,102.9,102.72,102.75,185281.0,98.7308,98.7308,98.5581,98.5869,185281.0
2023-11-01 13:00:00,102.74,102.84,102.74,102.79,124756.0,98.5773,98.6733,98.5773,98.6253,124756.0
2023-11-01 14:00:00,102.81,102.98,102.69,102.92,691446.0,98.6445,98.8076,98.5293,98.75,691446.0
2023-11-01 15:00:00,102.91,103.28,102.91,103.25,807140.0,98.7404,99.0954,98.7404,99.0666,807140.0
2023-11-02 09:30:00,103.81,103.9,103.74,103.84,202807.0,99.604,99.6903,99.5368,99.6327,202807.0
2023-11-02 10:00:00,103.84,103.98,103.7,103.95,369861.0,99.6327,99.7671,99.4984,99.7383,369861.0
2023-11-02 11:00:00,103.94,103.94,103.69,103.7,337298.0,99.7287,99.7287,99.4888,99.4984,337298.0
2023-11-02 12:00:00,103.7,103.72,103.56,103.56,242403.0,99.4984,99.5176,99.3641,99.3641,242403.0
2023-11-02 13:00:00,103.56,103.78,103.52,103.76,162985.0,99.3641,99.5752,99.3257,99.556,162985.0
2023-11-02 14:00:00,103.75,103.77,103.65,103.71,414331.0,99.5464,99.5656,99.4504,99.508,414331.0
2023-11-02 15:00:00,103.71,103.78,103.65,103.7,474921.0,99.508,99.5752,99.4504,99.4984,474921.0
2023-11-03 09:30:00,104.46,104.63,104.42,104.46,404533.0,100.2276,100.3907,100.1892,100.2276,404533.0
2023-11-03 10:00:00,104.46,104.59,104.21,104.45,754621.0,100.2276,100.3523,99.9877,100.218,754621.0
2023-11-03 11:00:00,104.45,104.52,104.32,104.35,350329.0,100.218,100.2852,100.0933,100.1221,350329.0
2023-11-03 12:00:00,104.35,104.42,104.32,104.39,294275.0,100.1221,100.1892,100.0933,100.1605,294275.0
2023-11-03 13:00:00,104.38,104.49,104.23,104.29,282341.0,100.1509,100.2564,100.0069,100.0645,282341.0
2023-11-03 14:00:00,104.29,104.35,104.23,104.27,195178.0,100.0645,100.1221,100.0069,100.0453,195178.0
2023-11-03 15:00:00,104.28,104.32,104.21,104.23,800788.0,100.0549,100.0933,99.9877,100.0069,800788.0
2023-11-06 09:30:00,104.07,104.12,103.97,103.98,150745.0,99.8534,99.9014,99.7575,99.7671,150745.0
2023-11-06 10:00:00,103.98,104.06,103.96,104.01,184842.0,99.7671,99.8438,99.7479,99.7958,184842.0
2023-11-06 11:00:00,104.01,104.07,103.93,103.97,446168.0,99.7958,99.8534,99.7191,99.7575,446168.0
2023-11-06 12:00:00,103.97,104.01,103.87,103.95,225798.0,99.7575,99.7958,99.6615,99.7383,225798.0
2023-11-06 13:00:00,103.95,103.96,103.88,103.92,116787.0,99.7383,99.7479,99.6711,99.7095,116787.0
2023-11-06 14:00:00,103.92,103.94,103.82,103.85,194715.0,99.7095,99.7287,99.6135,99.6423,194715.0
2023-11-06 15:00:00,103.86,103.98,103.84,103.97,374047.0,99.6519,99.7671,99.6327,99.7575,374047.0
2023-11-07 09:30:00,104.1,104.18,104.04,104.11,188388.0,99.8822,99.959,99.8246,99.8918,188388.0
2023-11-07 10:00:00,104.1,104.24,104.09,104.18,149363.0,99.8822,100.0165,99.8726,99.959,149363.0
2023-11-07 11:00:00,104.17,104.23,104.14,104.2,144590.0,99.9494,100.0069,99.9206,99.9782,144590.0
2023-11-07 12:00:00,104.19,104.19,104.08,104.13,185747.0,99.9686,99.9686,99.863,99.911,185747.0
2023-11-07 13:00:00,104.13,104.37,104.1,104.37,194212.0,99.911,100.1413,99.8822,100.1413,194212.0
2023-11-07 14:00:00,104.37,104.39,104.23,104.24,164872.0,100.1413,100.1605,100.0069,100.0165,164872.0
2023-11-07 15:00:00,104.24,104.27,104.21,104.25,300840.0,100.0165,100.0453,99.9877,100.0261,300840.0
2023-11-08 09:30:00,104.18,104.34,104.17,104.3,144384.0,99.959,100.1125,99.9494,100.0741,144384.0
2023-11-08 10:00:00,104.29,104.31,104.14,104.29,256412.0,100.0645,100.0837,99.9206,100.0645,256412.0
2023-11-08 11:00:00,104.28,104.41,104.26,104.35,232660.0,100.0549,100.1796,100.0357,100.1221,232660.0
2023-11-08 12:00:00,104.34,104.36,104.29,104.34,178807.0,100.1125,100.1317,100.0645,100.1125,178807.0
2023-11-08 13:00:00,104.34,104.48,104.26,104.43,349613.0,100.1125,100.2468,100.0357,100.1988,349613.0
2023-11-08 14:00:00,104.44,104.45,104.33,104.36,144380.0,100.2084,100.218,100.1029,100.1317,144380.0
2023-11-08 15:00:00,104.37,104.5,104.35,104.47,327599.0,100.1413,100.266,100.1221,100.2372,327599.0
2023-11-09 09:30:00,104.28,104.33,104.21,104.27,127990.0,100.0549,100.1029,99.9877,100.0453,127990.0
2023-11-09 10:00:00,104.27,104.27,104.06,104.17,192880.0,100.0453,100.0453,99.8438,99.9494,192880.0
2023-11-09 11:00:00,104.18,104.21,104.12,104.17,147175.0,99.959,99.9877,99.9014,99.9494,147175.0
2023-11-09 12:00:00,104.17,104.18,103.96,103.99,202827.0,99.9494,99.959,99.7479,99.7767,202827.0
2023-11-09 13:00:00,104.01,104.03,103.53,103.88,612510.0,99.7958,99.815,99.3353,99.6711,612510.0
2023-11-09 14:00:00,103.88,103.89,103.56,103.65,295766.0,99.6711,99.6807,99.3641,99.4504,295766.0
2023-11-09 15:00:00,103.64,103.71,103.56,103.6,400232.0,99.4408,99.508,99.3641,99.4025,400232.0
2023-11-10 09:30:00,103.82,103.86,103.78,103.8,138964.0,99.6135,99.6519,99.5752,99.5944,138964.0
2023-11-10 10:00:00,103.8,103.85,103.6,103.81,295841.0,99.5944,99.6423,99.4025,99.604,295841.0
2023-11-10 11:00:00,103.82,103.86,103.64,103.67,273548.0,99.6135,99.6519,99.4408,99.4696,273548.0
2023-11-10 12:00:00,103.67,103.69,103.59,103.61,239356.0,99.4696,99.4888,99.3929,99.4121,239356.0
2023-11-10 13:00:00,103.61,103.66,103.53,103.64,280873.0,99.4121,99.46,99.3353,99.4408,280873.0
2023-11-10 14:00:00,103.65,103.69,103.59,103.59,341051.0,99.4504,99.4888,99.3929,99.3929,341051.0
2023-11-10 15:00:00,103.59,103.68,103.57,103.64,648347.0,99.3929,99.4792,99.3737,99.4408,648347.0
2023-11-13 09:30:00,103.3,103.33,103.19,103.22,148081.0,99.1146,99.1434,99.0091,99.0379,148081.0
2023-11-13 10:00:00,103.23,103.38,103.21,103.33,198341.0,99.0475,99.1914,99.0283,99.1434,198341.0
2023-11-13 11:00:00,103.32,103.53,103.32,103.51,110447.0,99.1338,99.3353,99.1338,99.3161,110447.0
2023-11-13 12:00:00,103.52,103.55,103.48,103.52,98920.0,99.3257,99.3545,99.2873,99.3257,98920.0
2023-11-13 13:00:00,103.52,103.6,103.47,103.55,84302.0,99.3257,99.4025,99.2777,99.3545,84302.0
2023-11-13 14:00:00,103.56,103.59,103.53,103.54,113921.0,99.3641,99.3929,99.3353,99.3449,113921.0
2023-11-13 15:00:00,103.54,103.58,103.49,103.56,363013.0,99.3449,99.3833,99.2969,99.3641,363013.0
2023-11-14 09:30:00,104.42,104.64,104.42,104.45,495507.0,100.1892,100.4003,100.1892,100.218,495507.0
2023-11-14 10:00:00,104.44,104.52,104.37,104.43,211195.0,100.2084,100.2852,100.1413,100.1988,211195.0
2023-11-14 11:00:00,104.43,104.48,104.39,104.42,229198.0,100.1988,100.2468,100.1605,100.1892,229198.0
2023-11-14 12:00:00,104.42,104.45,104.31,104.35,192821.0,100.1892,100.218,100.0837,100.1221,192821.0
2023-11-14 13:00:00,104.34,104.41,104.32,104.37,198550.0,100.1125,100.1796,100.0933,100.1413,198550.0
2023-11-14 14:00:00,104.37,104.46,104.28,104.45,186639.0,100.1413,100.2276,100.0549,100.218,186639.0
2023-11-14 15:00:00,104.45,104.5,104.4,104.41,680068.0,100.218,100.266,100.17,100.1796,680068.0
2023-11-15 09:30:00,104.07,104.08,103.87,103.92,203390.0,99.8534,99.863,99.6615,99.7095,203390.0
2023-11-15 10:00:00,103.92,104.02,103.86,103.97,220104.0,99.7095,99.8054,99.6519,99.7575,220104.0
2023-11-15 11:00:00,103.97,104.0,103.78,103.81,299203.0,99.7575,99.7863,99.5752,99.604,299203.0
2023-11-15 12:00:00,103.82,103.92,103.76,103.87,147544.0,99.6135,99.7095,99.556,99.6615,147544.0
2023-11-15 13:00:00,103.87,103.89,103.79,103.83,158734.0,99.6615,99.6807,99.5848,99.6231,158734.0
2023-11-15 14:00:00,103.83,103.98,103.8,103.96,146646.0,99.6231,99.7671,99.5944,99.7479,146646.0
2023-11-15 15:00:00,103.96,104.05,103.94,103.96,935256.0,99.7479,99.8342,99.7287,99.7479,935256.0
2023-11-16 09:30:00,104.18,104.42,104.18,104.41,127229.0,99.959,100.1892,99.959,100.1796,127229.0
2023-11-16 10:00:00,104.41,104.49,104.36,104.4,294541.0,100.1796,100.2564,100.1317,100.17,294541.0
2023-11-16 11:00:00,104.41,104.41,104.2,104.22,228531.0,100.1796,100.1796,99.9782,99.9973,228531.0
2023-11-16 12:00:00,104.23,104.42,104.22,104.39,249715.0,100.0069,100.1892,99.9973,100.1605,249715.0
2023-11-16 13:00:00,104.39,104.44,104.37,104.39,272090.0,100.1605,100.2084,100.1413,100.1605,272090.0
2023-11-16 14:00:00,104.39,104.43,104.37,104.39,221307.0,100.1605,100.1988,100.1413,100.1605,221307.0
2023-11-16 15:00:00,104.39,104.41,104.31,104.34,938854.0,100.1605,100.1796,100.0837,100.1125,938854.0
2023-11-17 09:30:00,104.54,104.59,104.39,104.41,163610.0,100.3044,100.3523,100.1605,100.1796,163610.0
2023-11-17 10:00:00,104.41,104.45,104.34,104.38,213870.0,100.1796,100.218,100.1125,100.1509,213870.0
2023-11-17 11:00:00,104.38,104.39,104.28,104.37,381669.0,100.1509,100.1605,100.0549,100.1413,381669.0
2023-11-17 12:00:00,104.37,104.49,104.36,104.47,288573.0,100.1413,100.2564,100.1317,100.2372,288573.0
2023-11-17 13:00:00,104.47,104.58,104.46,104.52,205868.0,100.2372,100.3428,100.2276,100.2852,205868.0
2023-11-17 14:00:00,104.53,104.55,104.42,104.44,210774.0,100.2948,100.314,100.1892,100.2084,210774.0
2023-11-17 15:00:00,104.44,104.49,104.41,104.45,333838.0,100.2084,100.2564,100.1796,100.218,333838.0
2023-11-20 09:30:00,104.3,104.47,104.29,104.47,210889.0,100.0741,100.2372,100.0645,100.2372,210889.0
2023-11-20 10:00:00,104.46,104.47,104.39,104.43,201227.0,100.2276,100.2372,100.1605,100.1988,201227.0
2023-11-20 11:00:00,104.43,104.49,104.39,104.48,165140.0,100.1988,100.2564,100.1605,100.2468,165140.0
2023-11-20 12:00:00,104.48,104.54,104.46,104.48,151486.0,100.2468,100.3044,100.2276,100.2468,151486.0
2023-11-20 13:00:00,104.48,104.74,104.44,104.71,249384.0,100.2468,100.4963,100.2084,100.4675,249384.0
2023-11-20 14:00:00,104.7,104.74,104.66,104.69,162740.0,100.4579,100.4963,100.4195,100.4483,162740.0
2023-11-20 15:00:00,104.69,104.79,104.69,104.78,236665.0,100.4483,100.5442,100.4483,100.5347,236665.0
2023-11-21 09:30:00,104.66,104.7,104.63,104.64,274179.0,100.4195,100.4579,100.3907,100.4003,274179.0
2023-11-21 10:00:00,104.65,104.72,104.61,104.65,416194.0,100.4099,100.4771,100.3715,100.4099,416194.0
2023-11-21 11:00:00,104.66,104.74,104.65,104.68,364542.0,100.4195,100.4963,100.4099,100.4387,364542.0
2023-11-21 12:00:00,104.68,104.68,104.53,104.56,1355142.0,100.4387,100.4387,100.2948,100.3236,1355142.0
2023-11-21 13:00:00,104.55,104.56,104.29,104.36,842343.0,100.314,100.3236,100.0645,100.1317,842343.0
2023-11-21 14:00:00,104.36,104.48,104.32,104.46,1583452.0,100.1317,100.2468,100.0933,100.2276,1583452.0
2023-11-21 15:00:00,104.47,104.55,104.45,104.54,877538.0,100.2372,100.314,100.218,100.3044,877538.0
2023-11-22 09:30:00,104.6,104.67,104.58,104.59,111166.0,100.3619,100.4291,100.3428,100.3523,111166.0
2023-11-22 10:00:00,104.59,104.59,104.31,104.35,345438.0,100.3523,100.3523,100.0837,100.1221,345438.0
2023-11-22 11:00:00,104.34,104.52,104.34,104.5,146573.0,100.1125,100.2852,100.1125,100.266,146573.0
2023-11-22 12:00:00,104.5,104.5,104.43,104.5,135216.0,100.266,100.266,100.1988,100.266,135216.0
2023-11-22 13:00:00,104.5,104.58,104.49,104.54,97937.0,100.266,100.3428,100.2564,100.3044,97937.0
2023-11-22 14:00:00,104.57,104.63,104.56,104.63,84752.0,100.3332,100.3907,100.3236,100.3907,84752.0
2023-11-22 15:00:00,104.63,104.66,104.6,104.66,215763.0,100.3907,100.4195,100.3619,100.4195,215763.0
2023-11-24 09:30:00,104.36,104.42,104.28,104.31,101396.0,100.1317,100.1892,100.0549,100.0837,101396.0
2023-11-24 10:00:00,104.32,104.36,104.27,104.31,84655.0,100.0933,100.1317,100.0453,100.0837,84655.0
2023-11-24 11:00:00,104.31,104.32,104.25,104.27,63864.0,100.0837,100.0933,100.0261,100.0453,63864.0
2023-11-24 12:00:00,104.27,104.28,104.19,104.19,159088.0,100.0453,100.0549,99.9686,99.9686,159088.0
2023-11-27 09:30:00,104.39,104.4,104.27,104.33,174097.0,100.1605,100.17,100.0453,100.1029,174097.0
2023-11-27 10:00:00,104.34,104.44,104.28,104.31,258030.0,100.1125,100.2084,100.0549,100.0837,258030.0
2023-11-27 11:00:00,104.31,104.44,104.25,104.41,318098.0,100.0837,100.2084,100.0261,100.1796,318098.0
2023-11-27 12:00:00,104.41,104.42,104.32,104.38,211737.0,100.1796,100.1892,100.0933,100.1509,211737.0
2023-11-27 13:00:00,104.37,104.47,104.32,104.38,372264.0,100.1413,100.2372,100.0933,100.1509,372264.0
2023-11-27 14:00:00,104.38,104.5,104.35,104.49,244978.0,100.1509,100.266,100.1221,100.2564,244978.0
2023-11-27 15:00:00,104.49,104.56,104.47,104.55,378771.0,100.2564,100.3236,100.2372,100.314,378771.0
2023-11-28 09:30:00,104.37,104.51,104.36,104.43,165708.0,100.1413,100.2756,100.1317,100.1988,165708.0
2023-11-28 10:00:00,104.42,104.71,104.39,104.7,424467.0,100.1892,100.4675,100.1605,100.4579,424467.0
2023-11-28 11:00:00,104.7,104.93,104.68,104.92,409905.0,100.4579,100.6786,100.4387,100.669,409905.0
2023-11-28 12:00:00,104.92,104.99,104.88,104.88,430546.0,100.669,100.7361,100.6306,100.6306,430546.0
2023-11-28 13:00:00,104.88,104.95,104.75,104.86,339572.0,100.6306,100.6978,100.5059,100.6114,339572.0
2023-11-28 14:00:00,104.87,104.97,104.86,104.96,361648.0,100.621,100.717,100.6114,100.7074,361648.0
2023-11-28 15:00:00,104.97,104.97,104.87,104.95,739115.0,100.717,100.717,100.621,100.6978,739115.0
2023-11-29 09:30:00,105.19,105.42,105.19,105.39,328202.0,100.928,101.1487,100.928,101.1199,328202.0
2023-11-29 10:00:00,105.39,105.45,105.17,105.31,534366.0,101.1199,101.1775,100.9088,101.0432,534366.0
2023-11-29 11:00:00,105.3,105.35,105.12,105.12,410815.0,101.0336,101.0816,100.8609,100.8609,410815.0
2023-11-29 12:00:00,105.13,105.36,105.11,105.36,101999.0,100.8705,101.0912,100.8513,101.0912,101999.0
2023-11-29 13:00:00,105.36,105.44,105.34,105.37,184856.0,101.0912,101.1679,101.072,101.1007,184856.0
2023-11-29 14:00:00,105.38,105.46,105.28,105.38,157050.0,101.1103,101.1871,101.0144,101.1103,157050.0
2023-11-29 15:00:00,105.38,105.41,105.32,105.38,692575.0,101.1103,101.1391,101.0528,101.1103,692575.0
2023-11-30 09:30:00,105.19,105.23,105.06,105.18,348545.0,100.928,100.9664,100.8033,100.9184,348545.0
2023-11-30 10:00:00,105.18,105.28,105.16,105.25,518902.0,100.9184,101.0144,100.8993,100.9856,518902.0
2023-11-30 11:00:00,105.25,105.26,105.12,105.18,471546.0,100.9856,100.9952,100.8609,100.9184,471546.0
2023-11-30 12:00:00,105.18,105.21,105.13,105.15,257316.0,100.9184,100.9472,100.8705,100.8897,257316.0
2023-11-30 13:00:00,105.16,105.19,105.09,105.12,238060.0,100.8993,100.928,100.8321,100.8609,238060.0
2023-11-30 14:00:00,105.12,105.17,105.07,105.09,846368.0,100.8609,100.9088,100.8129,100.8321,846368.0
2023-11-30 15:00:00,105.08,105.19,104.97,105.19,3151843.0,100.8225,100.928,100.717,100.928,3151843.0
2023-12-01 09:30:00,104.79,104.91,104.79,104.83,508738.0,100.788,100.9034,100.788,100.8264,508738.0
2023-12-01 10:00:00,104.82,105.16,104.82,105.04,885548.0,100.8168,101.1438,100.8168,101.0284,885548.0
2023-12-01 11:00:00,105.04,105.41,104.93,105.34,1115215.0,101.0284,101.3843,100.9226,101.317,1115215.0
2023-12-01 12:00:00,105.33,105.38,105.26,105.36,485897.0,101.3073,101.3554,101.24,101.3362,485897.0
2023-12-01 13:00:00,105.36,105.52,105.35,105.43,516245.0,101.3362,101.4901,101.3266,101.4035,516245.0
2023-12-01 14:00:00,105.43,105.46,105.3,105.38,422597.0,101.4035,101.4324,101.2785,101.3554,422597.0
2023-12-01 15:00:00,105.37,105.53,105.33,105.46,1117625.0,101.3458,101.4997,101.3073,101.4324,1117625.0
2023-12-04 09:30:00,105.14,105.22,105.11,105.21,219230.0,101.1246,101.2015,101.0957,101.1919,219230.0
2023-12-04 10:00:00,105.2,105.28,104.98,105.01,298005.0,101.1823,101.2593,100.9707,100.9996,298005.0
2023-12-04 11:00:00,105.0,105.06,104.98,105.02,244540.0,100.9899,101.0477,100.9707,101.0092,244540.0
2023-12-04 12:00:00,105.01,105.05,104.95,105.0,223153.0,100.9996,101.038,100.9419,100.9899,223153.0
2023-12-04 13:00:00,104.99,105.0,104.93,104.99,274846.0,100.9803,100.9899,100.9226,100.9803,274846.0
2023-12-04 14:00:00,104.99,105.04,104.97,105.02,426869.0,100.9803,101.0284,100.9611,101.0092,426869.0
2023-12-04 15:00:00,105.02,105.1,104.99,105.06,598621.0,101.0092,101.0861,100.9803,101.0477,598621.0
2023-12-05 09:30:00,105.34,105.48,105.34,105.43,239673.0,101.317,101.4516,101.317,101.4035,239673.0
2023-12-05 10:00:00,105.43,105.72,105.43,105.69,485635.0,101.4035,101.6825,101.4035,101.6536,485635.0
2023-12-05 11:00:00,105.7,105.77,105.61,105.68,475607.0,101.6632,101.7305,101.5767,101.644,475607.0
2023-12-05 12:00:00,105.68,105.73,105.63,105.64,713464.0,101.644,101.6921,101.5959,101.6055,713464.0
2023-12-05 13:00:00,105.65,105.65,105.57,105.63,272522.0,101.6151,101.6151,101.5382,101.5959,272522.0
2023-12-05 14:00:00,105.62,105.63,105.54,105.58,2755580.0,101.5863,101.5959,101.5093,101.5478,2755580.0
2023-12-05 15:00:00,105.58,105.63,105.49,105.62,1880085.0,101.5478,101.5959,101.4612,101.5863,1880085.0
2023-12-06 09:30:00,105.55,105.61,105.49,105.56,397696.0,101.5189,101.5767,101.4612,101.5286,397696.0
2023-12-06 10:00:00,105.56,105.79,105.47,105.68,448248.0,101.5286,101.7498,101.442,101.644,448248.0
2023-12-06 11:00:00,105.69,105.74,105.56,105.68,302669.0,101.6536,101.7017,101.5286,101.644,302669.0
2023-12-06 12:00:00,105.67,105.75,105.65,105.7,210840.0,101.6344,101.7113,101.6151,101.6632,210840.0
2023-12-06 13:00:00,105.7,105.77,105.69,105.72,242372.0,101.6632,101.7305,101.6536,101.6825,242372.0
2023-12-06 14:00:00,105.72,105.75,105.65,105.65,751746.0,101.6825,101.7113,101.6151,101.6151,751746.0
2023-12-06 15:00:00,105.66,105.74,105.58,105.74,635379.0,101.6247,101.7017,101.5478,101.7017,635379.0
2023-12-07 09:30:00,105.58,105.74,105.58,105.68,364716.0,101.5478,101.7017,101.5478,101.644,364716.0
2023-12-07 10:00:00,105.67,105.71,105.58,105.69,915560.0,101.6344,101.6728,101.5478,101.6536,915560.0
2023-12-07 11:00:00,105.7,105.83,105.68,105.81,238428.0,101.6632,101.7883,101.644,101.769,238428.0
2023-12-07 12:00:00,105.81,105.9,105.73,105.89,176114.0,101.769,101.8556,101.6921,101.846,176114.0
2023-12-07 13:00:00,105.88,105.9,105.83,105.86,131493.0,101.8363,101.8556,101.7883,101.8171,131493.0
2023-12-07 14:00:00,105.86,105.87,105.79,105.81,309468.0,101.8171,101.8267,101.7498,101.769,309468.0
2023-12-07 15:00:00,105.8,105.82,105.61,105.62,532710.0,101.7594,101.7786,101.5767,101.5863,532710.0
2023-12-08 09:30:00,105.23,105.32,105.2,105.23,167258.0,101.2112,101.2977,101.1823,101.2112,167258.0
2023-12-08 10:00:00,105.25,105.38,105.15,105.17,255098.0,101.2304,101.3554,101.1342,101.1535,255098.0
2023-12-08 11:00:00,105.18,105.21,105.11,105.13,265887.0,101.1631,101.1919,101.0957,101.115,265887.0
2023-12-08 12:00:00,105.14,105.31,105.12,105.29,135905.0,101.1246,101.2881,101.1054,101.2689,135905.0
2023-12-08 13:00:00,105.29,105.38,105.29,105.32,161129.0,101.2689,101.3554,101.2689,101.2977,161129.0
2023-12-08 14:00:00,105.33,105.41,105.31,105.34,197286.0,101.3073,101.3843,101.2881,101.317,197286.0
2023-12-08 15:00:00,105.34,105.51,105.33,105.49,258602.0,101.317,101.4805,101.3073,101.4612,258602.0
2023-12-11 09:30:00,105.22,105.24,105.15,105.17,88378.0,101.2015,101.2208,101.1342,101.1535,88378.0
2023-12-11 10:00:00,105.17,105.23,105.12,105.2,198519.0,101.1535,101.2112,101.1054,101.1823,198519.0
2023-12-11 11:00:00,105.2,105.23,105.03,105.1,250395.0,101.1823,101.2112,101.0188,101.0861,250395.0
2023-12-11 12:00:00,105.11,105.13,105.06,105.08,225108.0,101.0957,101.115,101.0477,101.0669,225108.0
2023-12-11 13:00:00,105.09,105.24,104.97,105.22,337724.0,101.0765,101.2208,100.9611,101.2015,337724.0
2023-12-11 14:00:00,105.23,105.29,105.22,105.23,174121.0,101.2112,101.2689,101.2015,101.2112,174121.0
2023-12-11 15:00:00,105.23,105.27,105.19,105.26,328438.0,101.2112,101.2496,101.1727,101.24,328438.0
2023-12-12 09:30:00,105.15,105.2,105.06,105.11,265086.0,101.1342,101.1823,101.0477,101.0957,265086.0
2023-12-12 10:00:00,105.1,105.21,105.09,105.2,165797.0,101.0861,101.1919,101.0765,101.1823,165797.0
2023-12-12 11:00:00,105.21,105.27,105.19,105.2,155370.0,101.1919,101.2496,101.1727,101.1823,155370.0
2023-12-12 12:00:00,105.21,105.22,105.05,105.09,180156.0,101.1919,101.2015,101.038,101.0765,180156.0
2023-12-12 13:00:00,105.08,105.31,105.03,105.21,230689.0,101.0669,101.2881,101.0188,101.1919,230689.0
2023-12-12 14:00:00,105.21,105.24,105.18,105.2,186223.0,101.1919,101.2208,101.1631,101.1823,186223.0
2023-12-12 15:00:00,105.21,105.24,105.17,105.21,408371.0,101.1919,101.2208,101.1535,101.1919,408371.0
2023-12-13 09:30:00,105.3,105.35,105.28,105.29,169333.0,101.2785,101.3266,101.2593,101.2689,169333.0
2023-12-13 10:00:00,105.28,105.41,105.25,105.41,272396.0,101.2593,101.3843,101.2304,101.3843,272396.0
2023-12-13 11:00:00,105.41,105.44,105.38,105.41,219979.0,101.3843,101.4131,101.3554,101.3843,219979.0
2023-12-13 12:00:00,105.4,105.44,105.35,105.36,118399.0,101.3747,101.4131,101.3266,101.3362,118399.0
2023-12-13 13:00:00,105.36,105.38,105.28,105.32,114440.0,101.3362,101.3554,101.2593,101.2977,114440.0
2023-12-13 14:00:00,105.31,106.63,105.31,106.49,947624.0,101.2881,102.5577,101.2881,102.423,947624.0
2023-12-13 15:00:00,106.49,106.66,106.31,106.64,631856.0,102.423,102.5866,102.2499,102.5673,631856.0
2023-12-14 09:30:00,107.49,107.76,107.48,107.65,536362.0,103.3849,103.6445,103.3752,103.5387,536362.0
2023-12-14 10:00:00,107.65,107.77,107.57,107.76,885628.0,103.5387,103.6542,103.4618,103.6445,885628.0
2023-12-14 11:00:00,107.76,108.06,107.75,107.91,510182.0,103.6445,103.9331,103.6349,103.7888,510182.0
2023-12-14 12:00:00,107.92,107.94,107.63,107.64,452666.0,103.7984,103.8177,103.5195,103.5291,452666.0
2023-12-14 13:00:00,107.63,107.72,107.59,107.6,630109.0,103.5195,103.6061,103.481,103.4907,630109.0
2023-12-14 14:00:00,107.6,107.66,107.58,107.65,571325.0,103.4907,103.5484,103.4714,103.5387,571325.0
2023-12-14 15:00:00,107.65,107.85,107.61,107.82,832037.0,103.5387,103.7311,103.5003,103.7023,832037.0
2023-12-15 09:30:00,107.41,107.61,107.35,107.47,213983.0,103.3079,103.5003,103.2502,103.3656,213983.0
2023-12-15 10:00:00,107.47,107.59,107.44,107.49,460349.0,103.3656,103.481,103.3368,103.3849,460349.0
2023-12-15 11:00:00,107.48,107.61,107.42,107.56,315816.0,103.3752,103.5003,103.3175,103.4522,315816.0
2023-12-15 12:00:00,107.57,107.62,107.53,107.56,387959.0,103.4618,103.5099,103.4233,103.4522,387959.0
2023-12-15 13:00:00,107.56,107.57,107.46,107.49,188085.0,103.4522,103.4618,103.356,103.3849,188085.0
2023-12-15 14:00:00,107.5,107.6,107.48,107.56,321205.0,103.3945,103.4907,103.3752,103.4522,321205.0
2023-12-15 15:00:00,107.56,107.7,107.55,107.63,517072.0,103.4522,103.5868,103.4426,103.5195,517072.0
2023-12-18 09:30:00,107.46,107.5,107.4,107.43,233674.0,103.356,103.3945,103.2983,103.3271,233674.0
2023-12-18 10:00:00,107.42,107.47,107.37,107.47,175759.0,103.3175,103.3656,103.2694,103.3656,175759.0
2023-12-18 11:00:00,107.47,107.49,107.39,107.39,179469.0,103.3656,103.3849,103.2887,103.2887,179469.0
2023-12-18 12:00:00,107.39,107.42,107.35,107.42,152400.0,103.2887,103.3175,103.2502,103.3175,152400.0
2023-12-18 13:00:00,107.42,107.42,107.34,107.37,134299.0,103.3175,103.3175,103.2406,103.2694,134299.0
2023-12-18 14:00:00,107.38,107.4,107.34,107.35,167405.0,103.2791,103.2983,103.2406,103.2502,167405.0
2023-12-18 15:00:00,107.34,107.38,107.31,107.33,177728.0,103.2406,103.2791,103.2117,103.231,177728.0
2023-12-19 09:30:00,107.44,107.64,107.44,107.63,130290.0,103.3368,103.5291,103.3368,103.5195,130290.0
2023-12-19 10:00:00,107.63,107.65,107.48,107.59,166649.0,103.5195,103.5387,103.3752,103.481,166649.0
2023-12-19 11:00:00,107.59,107.61,107.53,107.58,110327.0,103.481,103.5003,103.4233,103.4714,110327.0
2023-12-19 12:00:00,107.57,107.58,107.46,107.49,167855.0,103.4618,103.4714,103.356,103.3849,167855.0
2023-12-19 13:00:00,107.49,107.5,107.42,107.47,162038.0,103.3849,103.3945,103.3175,103.3656,162038.0
2023-12-19 14:00:00,107.46,107.48,107.31,107.34,340934.0,103.356,103.3752,103.2117,103.2406,340934.0
2023-12-19 15:00:00,107.33,107.4,107.33,107.37,388535.0,103.231,103.2983,103.231,103.2694,388535.0
2023-12-20 09:30:00,107.63,107.71,107.63,107.71,220903.0,103.5195,103.5965,103.5195,103.5965,220903.0
2023-12-20 10:00:00,107.71,107.71,107.46,107.54,333204.0,103.5965,103.5965,103.356,103.4329,333204.0
2023-12-20 11:00:00,107.53,107.55,107.45,107.53,129406.0,103.4233,103.4426,103.3464,103.4233,129406.0
2023-12-20 12:00:00,107.54,107.61,107.46,107.58,157699.0,103.4329,103.5003,103.356,103.4714,157699.0
2023-12-20 13:00:00,107.57,107.67,107.51,107.62,148162.0,103.4618,103.558,103.4041,103.5099,148162.0
2023-12-20 14:00:00,107.62,107.7,107.56,107.69,172860.0,103.5099,103.5868,103.4522,103.5772,172860.0
2023-12-20 15:00:00,107.69,107.84,107.68,107.8,496601.0,103.5772,103.7215,103.5676,103.683,496601.0
2023-12-21 09:30:00,107.82,107.91,107.72,107.74,295685.0,103.7023,103.7888,103.6061,103.6253,295685.0
2023-12-21 10:00:00,107.73,107.73,107.54,107.65,395137.0,103.6157,103.6157,103.4329,103.5387,395137.0
2023-12-21 11:00:00,107.65,107.78,107.65,107.66,366468.0,103.5387,103.6638,103.5387,103.5484,366468.0
2023-12-21 12:00:00,107.66,107.7,107.48,107.53,1464916.0,103.5484,103.5868,103.3752,103.4233,1464916.0
2023-12-21 13:00:00,107.54,107.68,107.5,107.66,534450.0,103.4329,103.5676,103.3945,103.5484,534450.0
2023-12-21 14:00:00,107.66,107.78,107.61,107.61,592463.0,103.5484,103.6638,103.5003,103.5003,592463.0
2023-12-21 15:00:00,107.61,107.65,107.56,107.65,576984.0,103.5003,103.5387,103.4522,103.5387,576984.0
2023-12-22 09:30:00,107.77,107.78,107.66,107.72,88613.0,103.6542,103.6638,103.5484,103.6061,88613.0
2023-12-22 10:00:00,107.71,107.71,107.45,107.46,148437.0,103.5965,103.5965,103.3464,103.356,148437.0
2023-12-22 11:00:00,107.45,107.49,107.34,107.34,155996.0,103.3464,103.3849,103.2406,103.2406,155996.0
2023-12-22 12:00:00,107.34,107.42,107.32,107.42,90191.0,103.2406,103.3175,103.2213,103.3175,90191.0
2023-12-22 13:00:00,107.42,107.51,107.42,107.51,58641.0,103.3175,103.4041,103.3175,103.4041,58641.0
2023-12-22 14:00:00,107.51,107.51,107.36,107.44,141851.0,103.4041,103.4041,103.2598,103.3368,141851.0
2023-12-22 15:00:00,107.43,107.49,107.35,107.49,318230.0,103.3271,103.3849,103.2502,103.3849,318230.0
2023-12-26 09:30:00,107.44,107.54,107.43,107.52,89515.0,103.3368,103.4329,103.3271,103.4137,89515.0
2023-12-26 10:00:00,107.51,107.56,107.44,107.45,106182.0,103.4041,103.4522,103.3368,103.3464,106182.0
2023-12-26 11:00:00,107.45,107.45,107.41,107.42,145282.0,103.3464,103.3464,103.3079,103.3175,145282.0
2023-12-26 12:00:00,107.42,107.45,107.39,107.42,192487.0,103.3175,103.3464,103.2887,103.3175,192487.0
2023-12-26 13:00:00,107.43,107.48,107.39,107.47,120198.0,103.3271,103.3752,103.2887,103.3656,120198.0
2023-12-26 14:00:00,107.47,107.55,107.46,107.53,247215.0,103.3656,103.4426,103.356,103.4233,247215.0
2023-12-26 15:00:00,107.52,107.52,107.44,107.47,214857.0,103.4137,103.4137,103.3368,103.3656,214857.0
2023-12-27 09:30:00,107.73,107.73,107.68,107.7,111633.0,103.6157,103.6157,103.5676,103.5868,111633.0
2023-12-27 10:00:00,107.7,107.79,107.66,107.78,144854.0,103.5868,103.6734,103.5484,103.6638,144854.0
2023-12-27 11:00:00,107.78,107.84,107.75,107.81,176563.0,103.6638,103.7215,103.6349,103.6926,176563.0
2023-12-27 12:00:00,107.81,107.84,107.77,107.8,139532.0,103.6926,103.7215,103.6542,103.683,139532.0
2023-12-27 13:00:00,107.8,107.95,107.78,107.94,226211.0,103.683,103.8273,103.6638,103.8177,226211.0
2023-12-27 14:00:00,107.94,108.01,107.9,107.98,124591.0,103.8177,103.885,103.7792,103.8561,124591.0
2023-12-27 15:00:00,107.98,107.99,107.93,107.98,279586.0,103.8561,103.8658,103.808,103.8561,279586.0
2023-12-28 09:30:00,107.82,107.87,107.8,107.84,167542.0,103.7023,103.7503,103.683,103.7215,167542.0
2023-12-28 10:00:00,107.84,108.05,107.82,107.99,344327.0,103.7215,103.9235,103.7023,103.8658,344327.0
2023-12-28 11:00:00,107.99,108.0,107.76,107.77,195556.0,103.8658,103.8754,103.6445,103.6542,195556.0
2023-12-28 12:00:00,107.77,107.82,107.72,107.8,206712.0,103.6542,103.7023,103.6061,103.683,206712.0
2023-12-28 13:00:00,107.8,107.8,107.59,107.67,247437.0,103.683,103.683,103.481,103.558,247437.0
2023-12-28 14:00:00,107.66,107.67,107.59,107.67,230994.0,103.5484,103.558,103.481,103.558,230994.0
2023-12-28 15:00:00,107.67,107.71,107.6,107.62,262962.0,103.558,103.5965,103.4907,103.5099,262962.0
2023-12-29 09:30:00,107.38,107.56,107.36,107.45,291803.0,103.2791,103.4522,103.2598,103.3464,291803.0
2023-12-29 10:00:00,107.45,107.55,107.43,107.55,621786.0,103.3464,103.4426,103.3271,103.4426,621786.0
2023-12-29 11:00:00,107.55,107.65,107.49,107.61,1052581.0,103.4426,103.5387,103.3849,103.5003,1052581.0
2023-12-29 12:00:00,107.61,107.77,107.51,107.67,1630111.0,103.5003,103.6542,103.4041,103.558,1630111.0
2023-12-29 13:00:00,107.67,107.67,107.36,107.45,693935.0,103.558,103.558,103.2598,103.3464,693935.0
2023-12-29 14:00:00,107.46,107.53,107.45,107.51,89676.0,103.356,103.4233,103.3464,103.4041,89676.0
2023-12-29 15:00:00,107.5,107.51,107.45,107.48,257659.0,103.3945,103.4041,103.3464,103.3752,257659.0
2024-01-02 09:30:00,107.16,107.31,107.06,107.31,355403.0,103.0675,103.2117,102.9713,103.2117,355403.0
2024-01-02 10:00:00,107.3,107.31,107.17,107.22,264329.0,103.2021,103.2117,103.0771,103.1252,264329.0
2024-01-02 11:00:00,107.24,107.39,107.2,107.33,234924.0,103.1444,103.2887,103.1059,103.231,234924.0
2024-01-02 12:00:00,107.33,107.4,107.3,107.34,239739.0,103.231,103.2983,103.2021,103.2406,239739.0
2024-01-02 13:00:00,107.34,107.41,107.3,107.32,212263.0,103.2406,103.3079,103.2021,103.2213,212263.0
2024-01-02 14:00:00,107.32,107.39,107.3,107.31,233389.0,103.2213,103.2887,103.2021,103.2117,233389.0
2024-01-02 15:00:00,107.31,107.36,107.28,107.35,482969.0,103.2117,103.2598,103.1829,103.2502,482969.0
2024-01-03 09:30:00,106.95,107.11,106.92,107.08,105418.0,102.8655,103.0194,102.8366,102.9905,105418.0
2024-01-03 10:00:00,107.05,107.28,106.91,107.08,312804.0,102.9617,103.1829,102.827,102.9905,312804.0
2024-01-03 11:00:00,107.09,107.25,107.09,107.24,199328.0,103.0001,103.154,103.0001,103.1444,199328.0
2024-01-03 12:00:00,107.24,107.38,107.22,107.37,201582.0,103.1444,103.2791,103.1252,103.2694,201582.0
2024-01-03 13:00:00,107.37,107.44,107.34,107.4,160623.0,103.2694,103.3368,103.2406,103.2983,160623.0
2024-01-03 14:00:00,107.38,107.54,107.31,107.51,261413.0,103.2791,103.4329,103.2117,103.4041,261413.0
2024-01-03 15:00:00,107.5,107.53,107.47,107.5,330368.0,103.3945,103.4233,103.3656,103.3945,330368.0
2024-01-04 09:30:00,107.05,107.1,106.99,107.03,130399.0,102.9617,103.0097,102.9039,102.9424,130399.0
2024-01-04 10:00:00,107.03,107.13,107.02,107.05,252812.0,102.9424,103.0386,102.9328,102.9617,252812.0
2024-01-04 11:00:00,107.05,107.12,106.97,106.99,201601.0,102.9617,103.029,102.8847,102.9039,201601.0
2024-01-04 12:00:00,106.98,107.01,106.93,106.98,226069.0,102.8943,102.9232,102.8462,102.8943,226069.0
2024-01-04 13:00:00,106.98,107.07,106.96,107.06,151541.0,102.8943,102.9809,102.8751,102.9713,151541.0
2024-01-04 14:00:00,107.06,107.11,106.99,107.09,117074.0,102.9713,103.0194,102.9039,103.0001,117074.0
2024-01-04 15:00:00,107.09,107.09,106.98,107.0,281297.0,103.0001,103.0001,102.8943,102.9136,281297.0
2024-01-05 09:30:00,106.78,106.83,106.71,106.79,274400.0,102.702,102.7501,102.6346,102.7116,274400.0
2024-01-05 10:00:00,106.9,107.25,106.9,107.04,310472.0,102.8174,103.154,102.8174,102.952,310472.0
2024-01-05 11:00:00,107.04,107.19,106.94,106.95,164498.0,102.952,103.0963,102.8559,102.8655,164498.0
2024-01-05 12:00:00,106.95,106.96,106.71,106.73,285609.0,102.8655,102.8751,102.6346,102.6539,285609.0
2024-01-05 13:00:00,106.73,106.81,106.67,106.8,207061.0,102.6539,102.7308,102.5962,102.7212,207061.0
2024-01-05 14:00:00,106.81,106.85,106.76,106.76,267075.0,102.7308,102.7693,102.6827,102.6827,267075.0
2024-01-05 15:00:00,106.76,106.78,106.68,106.77,228200.0,102.6827,102.702,102.6058,102.6924,228200.0
2024-01-08 09:30:00,106.68,106.89,106.68,106.88,162769.0,102.6058,102.8078,102.6058,102.7982,162769.0
2024-01-08 10:00:00,106.88,107.11,106.87,107.05,147402.0,102.7982,103.0194,102.7885,102.9617,147402.0
2024-01-08 11:00:00,107.05,107.22,107.04,107.11,301497.0,102.9617,103.1252,102.952,103.0194,301497.0
2024-01-08 12:00:00,107.12,107.15,107.09,107.12,121167.0,103.029,103.0578,103.0001,103.029,121167.0
2024-01-08 13:00:00,107.13,107.14,106.98,107.01,121894.0,103.0386,103.0482,102.8943,102.9232,121894.0
2024-01-08 14:00:00,107.02,107.09,107.01,107.03,133521.0,102.9328,103.0001,102.9232,102.9424,133521.0
2024-01-08 15:00:00,107.04,107.07,106.95,107.05,226709.0,102.952,102.9809,102.8655,102.9617,226709.0
2024-01-09 09:30:00,106.92,107.01,106.88,106.99,132010.0,102.8366,102.9232,102.7982,102.9039,132010.0
2024-01-09 10:00:00,107.0,107.06,106.96,106.97,350324.0,102.9136,102.9713,102.8751,102.8847,350324.0
2024-01-09 11:00:00,106.97,107.01,106.9,107.0,128960.0,102.8847,102.9232,102.8174,102.9136,128960.0
2024-01-09 12:00:00,107.0,107.03,106.94,106.99,138141.0,102.9136,102.9424,102.8559,102.9039,138141.0
2024-01-09 13:00:00,106.99,107.15,106.91,106.93,135399.0,102.9039,103.0578,102.827,102.8462,135399.0
2024-01-09 14:00:00,106.94,107.0,106.86,106.91,185644.0,102.8559,102.9136,102.7789,102.827,185644.0
2024-01-09 15:00:00,106.91,106.96,106.85,106.86,293220.0,102.827,102.8751,102.7693,102.7789,293220.0
2024-01-10 09:30:00,107.03,107.07,106.96,107.0,143734.0,102.9424,102.9809,102.8751,102.9136,143734.0
2024-01-10 10:00:00,106.97,107.0,106.89,106.96,120593.0,102.8847,102.9136,102.8078,102.8751,120593.0
2024-01-10 11:00:00,106.96,106.99,106.82,106.89,125645.0,102.8751,102.9039,102.7404,102.8078,125645.0
2024-01-10 12:00:00,106.89,106.9,106.84,106.86,253057.0,102.8078,102.8174,102.7597,102.7789,253057.0
2024-01-10 13:00:00,106.87,106.88,106.77,106.8,100828.0,102.7885,102.7982,102.6924,102.7212,100828.0
2024-01-10 14:00:00,106.8,106.85,106.78,106.84,75901.0,102.7212,102.7693,102.702,102.7597,75901.0
2024-01-10 15:00:00,106.83,106.87,106.73,106.77,406921.0,102.7501,102.7885,102.6539,102.6924,406921.0
2024-01-11 09:30:00,107.05,107.17,107.0,107.05,155809.0,102.9617,103.0771,102.9136,102.9617,155809.0
2024-01-11 10:00:00,107.04,107.15,106.98,107.13,214990.0,102.952,103.0578,102.8943,103.0386,214990.0
2024-01-11 11:00:00,107.13,107.13,106.98,107.08,349849.0,103.0386,103.0386,102.8943,102.9905,349849.0
2024-01-11 12:00:00,107.08,107.14,106.97,107.0,237379.0,102.9905,103.0482,102.8847,102.9136,237379.0
2024-01-11 13:00:00,106.99,107.14,106.94,107.12,273684.0,102.9039,103.0482,102.8559,103.029,273684.0
2024-01-11 14:00:00,107.13,107.37,107.12,107.34,299400.0,103.0386,103.2694,103.029,103.2406,299400.0
2024-01-11 15:00:00,107.35,107.35,107.23,107.34,354750.0,103.2502,103.2502,103.1348,103.2406,354750.0
2024-01-12 09:30:00,107.6,107.84,107.58,107.73,292320.0,103.4907,103.7215,103.4714,103.6157,292320.0
2024-01-12 10:00:00,107.74,107.81,107.68,107.72,152406.0,103.6253,103.6926,103.5676,103.6061,152406.0
2024-01-12 11:00:00,107.72,107.76,107.6,107.65,175665.0,103.6061,103.6445,103.4907,103.5387,175665.0
2024-01-12 12:00:00,107.65,107.66,107.59,107.59,148645.0,103.5387,103.5484,103.481,103.481,148645.0
2024-01-12 13:00:00,107.59,107.71,107.54,107.69,149938.0,103.481,103.5965,103.4329,103.5772,149938.0
2024-01-12 14:00:00,107.69,107.8,107.68,107.8,169399.0,103.5772,103.683,103.5676,103.683,169399.0
2024-01-12 15:00:00,107.8,107.81,107.75,107.79,426788.0,103.683,103.6926,103.6349,103.6734,426788.0
2024-01-16 09:30:00,107.5,107.54,107.39,107.45,215111.0,103.3945,103.4329,103.2887,103.3464,215111.0
2024-01-16 10:00:00,107.45,107.63,107.44,107.54,323349.0,103.3464,103.5195,103.3368,103.4329,323349.0
2024-01-16 11:00:00,107.53,107.53,107.24,107.33,367096.0,103.4233,103.4233,103.1444,103.231,367096.0
2024-01-16 12:00:00,107.34,107.35,107.15,107.16,271014.0,103.2406,103.2502,103.0578,103.0675,271014.0
2024-01-16 13:00:00,107.16,107.19,107.1,107.15,341098.0,103.0675,103.0963,103.0097,103.0578,341098.0
2024-01-16 14:00:00,107.14,107.21,107.11,107.2,233927.0,103.0482,103.1155,103.0194,103.1059,233927.0
2024-01-16 15:00:00,107.2,107.26,107.16,107.23,382920.0,103.1059,103.1636,103.0675,103.1348,382920.0
2024-01-17 09:30:00,106.89,106.93,106.77,106.79,250288.0,102.8078,102.8462,102.6924,102.7116,250288.0
2024-01-17 10:00:00,106.78,106.92,106.75,106.92,360905.0,102.702,102.8366,102.6731,102.8366,360905.0
2024-01-17 11:00:00,106.92,107.01,106.88,106.92,229448.0,102.8366,102.9232,102.7982,102.8366,229448.0
2024-01-17 12:00:00,106.92,107.02,106.87,106.96,121659.0,102.8366,102.9328,102.7885,102.8751,121659.0
2024-01-17 13:00:00,106.97,107.01,106.81,106.87,250858.0,102.8847,102.9232,102.7308,102.7885,250858.0
2024-01-17 14:00:00,106.88,106.98,106.87,106.94,152105.0,102.7982,102.8943,102.7885,102.8559,152105.0
2024-01-17 15:00:00,106.95,107.0,106.89,106.92,613392.0,102.8655,102.9136,102.8078,102.8366,613392.0
2024-01-18 09:30:00,106.92,106.98,106.81,106.94,223945.0,102.8366,102.8943,102.7308,102.8559,223945.0
2024-01-18 10:00:00,106.94,107.02,106.9,106.93,423957.0,102.8559,102.9328,102.8174,102.8462,423957.0
2024-01-18 11:00:00,106.92,107.01,106.84,106.86,272998.0,102.8366,102.9232,102.7597,102.7789,272998.0
2024-01-18 12:00:00,106.85,106.85,106.75,106.78,2190379.0,102.7693,102.7693,102.6731,102.702,2190379.0
2024-01-18 13:00:00,106.78,106.95,106.77,106.9,551541.0,102.702,102.8655,102.6924,102.8174,551541.0
2024-01-18 14:00:00,106.9,106.98,106.88,106.9,552515.0,102.8174,102.8943,102.7982,102.8174,552515.0
2024-01-18 15:00:00,106.9,106.97,106.89,106.95,835354.0,102.8174,102.8847,102.8078,102.8655,835354.0
2024-01-19 09:30:00,106.87,106.88,106.78,106.88,95962.0,102.7885,102.7982,102.702,102.7982,95962.0
2024-01-19 10:00:00,106.94,106.96,106.67,106.91,171721.0,102.8559,102.8751,102.5962,102.827,171721.0
2024-01-19 11:00:00,106.91,106.96,106.82,106.86,160198.0,102.827,102.8751,102.7404,102.7789,160198.0
2024-01-19 12:00:00,106.85,106.94,106.8,106.93,138654.0,102.7693,102.8559,102.7212,102.8462,138654.0
2024-01-19 13:00:00,106.94,106.95,106.9,106.94,201187.0,102.8559,102.8655,102.8174,102.8559,201187.0
2024-01-19 14:00:00,106.94,107.0,106.9,106.95,217950.0,102.8559,102.9136,102.8174,102.8655,217950.0
2024-01-19 15:00:00,106.95,107.02,106.93,107.01,281680.0,102.8655,102.9328,102.8462,102.9232,281680.0
2024-01-22 09:30:00,107.02,107.12,107.02,107.09,258748.0,102.9328,103.029,102.9328,103.0001,258748.0
2024-01-22 10:00:00,107.09,107.2,107.06,107.11,190098.0,103.0001,103.1059,102.9713,103.0194,190098.0
2024-01-22 11:00:00,107.11,107.12,107.04,107.11,177783.0,103.0194,103.029,102.952,103.0194,177783.0
2024-01-22 12:00:00,107.11,107.11,107.01,107.06,97842.0,103.0194,103.0194,102.9232,102.9713,97842.0
2024-01-22 13:00:00,107.05,107.07,106.99,107.03,103852.0,102.9617,102.9809,102.9039,102.9424,103852.0
2024-01-22 14:00:00,107.03,107.1,106.99,107.09,144372.0,102.9424,103.0097,102.9039,103.0001,144372.0
2024-01-22 15:00:00,107.1,107.1,107.02,107.07,269543.0,103.0097,103.0097,102.9328,102.9809,269543.0
2024-01-23 09:30:00,106.62,106.66,106.57,106.62,108854.0,102.5481,102.5866,102.5,102.5481,108854.0
2024-01-23 10:00:00,106.61,106.68,106.55,106.58,228220.0,102.5385,102.6058,102.4808,102.5096,228220.0
2024-01-23 11:00:00,106.58,106.64,106.53,106.58,100852.0,102.5096,102.5673,102.4615,102.5096,100852.0
2024-01-23 12:00:00,106.58,106.59,106.51,106.59,153041.0,102.5096,102.5192,102.4423,102.5192,153041.0
2024-01-23 13:00:00,106.59,106.66,106.52,106.6,93132.0,102.5192,102.5866,102.4519,102.5288,93132.0
2024-01-23 14:00:00,106.61,106.72,106.59,106.69,123323.0,102.5385,102.6443,102.5192,102.6154,123323.0
2024-01-23 15:00:00,106.69,106.77,106.66,106.72,213016.0,102.6154,102.6924,102.5866,102.6443,213016.0
2024-01-24 09:30:00,106.92,106.94,106.72,106.8,125542.0,102.8366,102.8559,102.6443,102.7212,125542.0
2024-01-24 10:00:00,106.81,106.83,106.63,106.68,122017.0,102.7308,102.7501,102.5577,102.6058,122017.0
2024-01-24 11:00:00,106.69,106.76,106.62,106.69,160296.0,102.6154,102.6827,102.5481,102.6154,160296.0
2024-01-24 12:00:00,106.68,106.78,106.68,106.73,88661.0,102.6058,102.702,102.6058,102.6539,88661.0
2024-01-24 13:00:00,106.73,106.75,106.57,106.58,164115.0,102.6539,102.6731,102.5,102.5096,164115.0
2024-01-24 14:00:00,106.57,106.6,106.5,106.54,213710.0,102.5,102.5288,102.4327,102.4711,213710.0
2024-01-24 15:00:00,106.54,106.56,106.46,106.5,257026.0,102.4711,102.4904,102.3942,102.4327,257026.0
2024-01-25 09:30:00,106.77,106.8,106.7,106.78,102637.0,102.6924,102.7212,102.625,102.702,102637.0
2024-01-25 10:00:00,106.77,106.86,106.77,106.81,226801.0,102.6924,102.7789,102.6924,102.7308,226801.0
2024-01-25 11:00:00,106.8,106.82,106.64,106.67,152358.0,102.7212,102.7404,102.5673,102.5962,152358.0
2024-01-25 12:00:00,106.67,106.7,106.62,106.65,136123.0,102.5962,102.625,102.5481,102.5769,136123.0
2024-01-25 13:00:00,106.65,106.8,106.62,106.77,147354.0,102.5769,102.7212,102.5481,102.6924,147354.0
2024-01-25 14:00:00,106.77,106.83,106.77,106.79,154937.0,102.6924,102.7501,102.6924,102.7116,154937.0
2024-01-25 15:00:00,106.78,106.85,106.76,106.82,261097.0,102.702,102.7693,102.6827,102.7404,261097.0
2024-01-26 09:30:00,106.86,106.86,106.75,106.78,269522.0,102.7789,102.7789,102.6731,102.702,269522.0
2024-01-26 10:00:00,106.77,106.78,106.69,106.78,171116.0,102.6924,102.702,102.6154,102.702,171116.0
2024-01-26 11:00:00,106.78,106.83,106.74,106.79,189783.0,102.702,102.7501,102.6635,102.7116,189783.0
2024-01-26 12:00:00,106.79,106.8,106.72,106.75,163675.0,102.7116,102.7212,102.6443,102.6731,163675.0
2024-01-26 13:00:00,106.74,106.75,106.67,106.68,155603.0,102.6635,102.6731,102.5962,102.6058,155603.0
2024-01-26 14:00:00,106.69,106.69,106.64,106.65,154568.0,102.6154,102.6154,102.5673,102.5769,154568.0
2024-01-26 15:00:00,106.65,106.76,106.65,106.72,462896.0,102.5769,102.6827,102.5769,102.6443,462896.0
2024-01-29 09:30:00,107.04,107.08,106.97,107.01,234758.0,102.952,102.9905,102.8847,102.9232,234758.0
2024-01-29 10:00:00,107.01,107.06,106.94,107.01,185942.0,102.9232,102.9713,102.8559,102.9232,185942.0
2024-01-29 11:00:00,107.0,107.04,106.97,107.02,82561.0,102.9136,102.952,102.8847,102.9328,82561.0
2024-01-29 12:00:00,107.02,107.09,106.98,107.06,76293.0,102.9328,103.0001,102.8943,102.9713,76293.0
2024-01-29 13:00:00,107.06,107.1,107.05,107.09,55331.0,102.9713,103.0097,102.9617,103.0001,55331.0
2024-01-29 14:00:00,107.09,107.12,107.04,107.11,109092.0,103.0001,103.029,102.952,103.0194,109092.0
2024-01-29 15:00:00,107.11,107.29,107.1,107.18,343912.0,103.0194,103.1925,103.0097,103.0867,343912.0
2024-01-30 09:30:00,107.25,107.35,107.23,107.33,208689.0,103.154,103.2502,103.1348,103.231,208689.0
2024-01-30 10:00:00,107.33,107.35,107.0,107.1,382640.0,103.231,103.2502,102.9136,103.0097,382640.0
2024-01-30 11:00:00,107.09,107.18,107.04,107.16,290883.0,103.0001,103.0867,102.952,103.0675,290883.0
2024-01-30 12:00:00,107.16,107.17,107.07,107.07,113135.0,103.0675,103.0771,102.9809,102.9809,113135.0
2024-01-30 13:00:00,107.07,107.08,107.01,107.03,101573.0,102.9809,102.9905,102.9232,102.9424,101573.0
2024-01-30 14:00:00,107.03,107.19,107.02,107.17,222203.0,102.9424,103.0963,102.9328,103.0771,222203.0
2024-01-30 15:00:00,107.18,107.21,107.08,107.21,627605.0,103.0867,103.1155,102.9905,103.1155,627605.0
2024-01-31 09:30:00,107.48,107.78,107.47,107.7,340748.0,103.3752,103.6638,103.3656,103.5868,340748.0
2024-01-31 10:00:00,107.7,107.75,107.62,107.73,427666.0,103.5868,103.6349,103.5099,103.6157,427666.0
2024-01-31 11:00:00,107.73,107.78,107.68,107.72,410806.0,103.6157,103.6638,103.5676,103.6061,410806.0
2024-01-31 12:00:00,107.73,107.8,107.72,107.78,298308.0,103.6157,103.683,103.6061,103.6638,298308.0
2024-01-31 13:00:00,107.77,107.77,107.57,107.64,320371.0,103.6542,103.6542,103.4618,103.5291,320371.0
2024-01-31 14:00:00,107.63,107.73,107.39,107.62,1655012.0,103.5195,103.6157,103.2887,103.5099,1655012.0
2024-01-31 15:00:00,107.62,107.86,107.33,107.85,4107690.0,103.5099,103.7407,103.231,103.7311,4107690.0
2024-02-01 09:30:00,108.14,108.28,108.12,108.27,443329.0,104.01,104.1447,103.9908,104.1351,443329.0
2024-02-01 10:00:00,108.25,108.42,108.07,108.37,385159.0,104.1158,104.2793,103.9427,104.2312,385159.0
2024-02-01 11:00:00,108.38,108.54,108.37,108.37,310623.0,104.2409,104.3948,104.2312,104.2312,310623.0
2024-02-01 12:00:00,108.39,108.39,108.13,108.14,407785.0,104.2505,104.2505,104.0004,104.01,407785.0
2024-02-01 13:00:00,108.14,108.15,108.04,108.08,171702.0,104.01,104.0196,103.9138,103.9523,171702.0
2024-02-01 14:00:00,108.09,108.14,107.95,108.05,267109.0,103.9619,104.01,103.8273,103.9235,267109.0
2024-02-01 15:00:00,108.05,108.06,107.95,108.03,564513.0,103.9235,103.9331,103.8273,103.9042,564513.0
2024-02-02 09:30:00,107.16,107.29,107.12,107.2,518941.0,103.0675,103.1925,103.029,103.1059,518941.0
2024-02-02 10:00:00,107.2,107.23,106.97,107.02,385162.0,103.1059,103.1348,102.8847,102.9328,385162.0
2024-02-02 11:00:00,107.02,107.03,106.8,106.84,173295.0,102.9328,102.9424,102.7212,102.7597,173295.0
2024-02-02 12:00:00,106.83,106.89,106.81,106.83,120492.0,102.7501,102.8078,102.7308,102.7501,120492.0
2024-02-02 13:00:00,106.84,106.97,106.8,106.93,152720.0,102.7597,102.8847,102.7212,102.8462,152720.0
2024-02-02 14:00:00,106.93,106.99,106.89,106.94,177204.0,102.8462,102.9039,102.8078,102.8559,177204.0
2024-02-02 15:00:00,106.94,107.01,106.92,106.96,606112.0,102.8559,102.9232,102.8366,102.8751,606112.0
2024-02-05 09:30:00,106.61,106.71,106.6,106.68,277421.0,102.5385,102.6346,102.5288,102.6058,277421.0
2024-02-05 10:00:00,106.67,106.67,106.4,106.43,313395.0,102.5962,102.5962,102.3365,102.3653,313395.0
2024-02-05 11:00:00,106.42,106.48,106.33,106.45,120334.0,102.3557,102.4134,102.2692,102.3846,120334.0
2024-02-05 12:00:00,106.46,106.61,106.43,106.55,80300.0,102.3942,102.5385,102.3653,102.4808,80300.0
2024-02-05 13:00:00,106.54,106.55,106.47,106.48,84678.0,102.4711,102.4808,102.4038,102.4134,84678.0
2024-02-05 14:00:00,106.49,106.49,106.41,106.43,87488.0,102.423,102.423,102.3461,102.3653,87488.0
2024-02-05 15:00:00,106.43,106.47,106.39,106.41,382512.0,102.3653,102.4038,102.3269,102.3461,382512.0
2024-02-06 09:30:00,106.51,106.64,106.5,106.63,321371.0,102.4423,102.5673,102.4327,102.5577,321371.0
2024-02-06 10:00:00,106.64,106.79,106.58,106.75,133649.0,102.5673,102.7116,102.5096,102.6731,133649.0
2024-02-06 11:00:00,106.75,106.85,106.65,106.8,188452.0,102.6731,102.7693,102.5769,102.7212,188452.0
2024-02-06 12:00:00,106.8,106.87,106.78,106.81,275522.0,102.7212,102.7885,102.702,102.7308,275522.0
2024-02-06 13:00:00,106.82,106.93,106.71,106.81,199765.0,102.7404,102.8462,102.6346,102.7308,199765.0
2024-02-06 14:00:00,106.82,106.86,106.74,106.8,234637.0,102.7404,102.7789,102.6635,102.7212,234637.0
2024-02-06 15:00:00,106.8,106.87,106.75,106.77,271059.0,102.7212,102.7885,102.6731,102.6924,271059.0
2024-02-07 09:30:00,106.64,106.84,106.62,106.77,191612.0,102.5673,102.7597,102.5481,102.6924,191612.0
2024-02-07 10:00:00,106.77,106.85,106.67,106.79,236589.0,102.6924,102.7693,102.5962,102.7116,236589.0
2024-02-07 11:00:00,106.79,106.82,106.67,106.7,95025.0,102.7116,102.7404,102.5962,102.625,95025.0
2024-02-07 12:00:00,106.7,106.71,106.61,106.61,84409.0,102.625,102.6346,102.5385,102.5385,84409.0
2024-02-07 13:00:00,106.61,106.78,106.61,106.72,243785.0,102.5385,102.702,102.5385,102.6443,243785.0
2024-02-07 14:00:00,106.73,106.74,106.65,106.7,63063.0,102.6539,102.6635,102.5769,102.625,63063.0
2024-02-07 15:00:00,106.7,106.75,106.57,106.58,264557.0,102.625,102.6731,102.5,102.5096,264557.0
2024-02-08 09:30:00,106.44,106.47,106.38,106.42,77654.0,102.375,102.4038,102.3172,102.3557,77654.0
2024-02-08 10:00:00,106.42,106.48,106.37,106.45,227486.0,102.3557,102.4134,102.3076,102.3846,227486.0
2024-02-08 11:00:00,106.44,106.48,106.39,106.47,91328.0,102.375,102.4134,102.3269,102.4038,91328.0
2024-02-08 12:00:00,106.47,106.47,106.38,106.4,329362.0,102.4038,102.4038,102.3172,102.3365,329362.0
2024-02-08 13:00:00,106.4,106.59,106.39,106.45,212841.0,102.3365,102.5192,102.3269,102.3846,212841.0
2024-02-08 14:00:00,106.45,106.46,106.36,106.41,134272.0,102.3846,102.3942,102.298,102.3461,134272.0
2024-02-08 15:00:00,106.4,106.5,106.39,106.48,285666.0,102.3365,102.4327,102.3269,102.4134,285666.0
2024-02-09 09:30:00,106.31,106.47,106.31,106.46,78055.0,102.2499,102.4038,102.2499,102.3942,78055.0
2024-02-09 10:00:00,106.46,106.48,106.33,106.33,113831.0,102.3942,102.4134,102.2692,102.2692,113831.0
2024-02-09 11:00:00,106.33,106.38,106.28,106.31,143273.0,102.2692,102.3172,102.2211,102.2499,143273.0
2024-02-09 12:00:00,106.31,106.33,106.28,106.3,207762.0,102.2499,102.2692,102.2211,102.2403,207762.0
2024-02-09 13:00:00,106.3,106.34,106.28,106.3,164093.0,102.2403,102.2788,102.2211,102.2403,164093.0
2024-02-09 14:00:00,106.3,106.33,106.27,106.28,220978.0,102.2403,102.2692,102.2114,102.2211,220978.0
2024-02-09 15:00:00,106.28,106.33,106.27,106.33,360207.0,102.2211,102.2692,102.2114,102.2692,360207.0
2024-02-12 09:30:00,106.34,106.4,106.32,106.33,83263.0,102.2788,102.3365,102.2595,102.2692,83263.0
2024-02-12 10:00:00,106.34,106.36,106.2,106.2,158679.0,102.2788,102.298,102.1441,102.1441,158679.0
2024-02-12 11:00:00,106.19,106.31,106.19,106.3,80654.0,102.1345,102.2499,102.1345,102.2403,80654.0
2024-02-12 12:00:00,106.31,106.38,106.29,106.36,109233.0,102.2499,102.3172,102.2307,102.298,109233.0
2024-02-12 13:00:00,106.36,106.38,106.29,106.38,73543.0,102.298,102.3172,102.2307,102.3172,73543.0
2024-02-12 14:00:00,106.37,106.38,106.25,106.29,101222.0,102.3076,102.3172,102.1922,102.2307,101222.0
2024-02-12 15:00:00,106.28,106.38,106.26,106.34,264198.0,102.2211,102.3172,102.2018,102.2788,264198.0
2024-02-13 09:30:00,105.89,106.02,105.86,105.89,199992.0,101.846,101.971,101.8171,101.846,199992.0
2024-02-13 10:00:00,105.91,105.96,105.85,105.87,112936.0,101.8652,101.9133,101.8075,101.8267,112936.0
2024-02-13 11:00:00,105.86,106.0,105.86,106.0,99594.0,101.8171,101.9518,101.8171,101.9518,99594.0
2024-02-13 12:00:00,106.0,106.0,105.89,105.93,165723.0,101.9518,101.9518,101.846,101.8844,165723.0
2024-02-13 13:00:00,105.93,105.94,105.83,105.84,72955.0,101.8844,101.894,101.7883,101.7979,72955.0
2024-02-13 14:00:00,105.83,105.84,105.7,105.71,553564.0,101.7883,101.7979,101.6632,101.6728,553564.0
2024-02-13 15:00:00,105.71,105.75,105.68,105.7,351893.0,101.6728,101.7113,101.644,101.6632,351893.0
2024-02-14 09:30:00,105.95,106.11,105.95,106.08,141512.0,101.9037,102.0576,101.9037,102.0287,141512.0
2024-02-14 10:00:00,106.08,106.12,105.97,106.11,269789.0,102.0287,102.0672,101.9229,102.0576,269789.0
2024-02-14 11:00:00,106.1,106.24,106.08,106.23,260767.0,102.0479,102.1826,102.0287,102.173,260767.0
2024-02-14 12:00:00,106.22,106.26,106.12,106.2,144218.0,102.1634,102.2018,102.0672,102.1441,144218.0
2024-02-14 13:00:00,106.2,106.26,106.14,106.16,208781.0,102.1441,102.2018,102.0864,102.1056,208781.0
2024-02-14 14:00:00,106.15,106.16,106.03,106.04,121519.0,102.096,102.1056,101.9806,101.9902,121519.0
2024-02-14 15:00:00,106.05,106.16,106.0,106.13,239256.0,101.9998,102.1056,101.9518,102.0768,239256.0
2024-02-15 09:30:00,106.42,106.47,106.36,106.41,146894.0,102.3557,102.4038,102.298,102.3461,146894.0
2024-02-15 10:00:00,106.41,106.46,106.32,106.32,454103.0,102.3461,102.3942,102.2595,102.2595,454103.0
2024-02-15 11:00:00,106.33,106.33,106.25,106.3,199478.0,102.2692,102.2692,102.1922,102.2403,199478.0
2024-02-15 12:00:00,106.31,106.4,106.28,106.29,158339.0,102.2499,102.3365,102.2211,102.2307,158339.0
2024-02-15 13:00:00,106.29,106.43,106.28,106.42,245884.0,102.2307,102.3653,102.2211,102.3557,245884.0
2024-02-15 14:00:00,106.43,106.44,106.35,106.36,145523.0,102.3653,102.375,102.2884,102.298,145523.0
2024-02-15 15:00:00,106.36,106.36,106.26,106.28,282599.0,102.298,102.298,102.2018,102.2211,282599.0
2024-02-16 09:30:00,106.01,106.09,105.98,106.05,159537.0,101.9614,102.0383,101.9325,101.9998,159537.0
2024-02-16 10:00:00,106.04,106.19,106.01,106.09,131174.0,101.9902,102.1345,101.9614,102.0383,131174.0
2024-02-16 11:00:00,106.11,106.13,106.01,106.04,117619.0,102.0576,102.0768,101.9614,101.9902,117619.0
2024-02-16 12:00:00,106.03,106.16,106.02,106.15,86577.0,101.9806,102.1056,101.971,102.096,86577.0
2024-02-16 13:00:00,106.15,106.17,106.11,106.13,90414.0,102.096,102.1153,102.0576,102.0768,90414.0
2024-02-16 14:00:00,106.13,106.18,106.13,106.15,159479.0,102.0768,102.1249,102.0768,102.096,159479.0
2024-02-16 15:00:00,106.15,106.17,106.13,106.17,159255.0,102.096,102.1153,102.0768,102.1153,159255.0
2024-02-20 09:30:00,106.23,106.28,106.18,106.26,137106.0,102.173,102.2211,102.1249,102.2018,137106.0
2024-02-20 10:00:00,106.27,106.32,106.24,106.29,94925.0,102.2114,102.2595,102.1826,102.2307,94925.0
2024-02-20 11:00:00,106.3,106.33,106.27,106.28,117547.0,102.2403,102.2692,102.2114,102.2211,117547.0
2024-02-20 12:00:00,106.29,106.34,106.26,106.3,83361.0,102.2307,102.2788,102.2018,102.2403,83361.0
2024-02-20 13:00:00,106.3,106.35,106.26,106.33,98874.0,102.2403,102.2884,102.2018,102.2692,98874.0
2024-02-20 14:00:00,106.34,106.34,106.2,106.21,115170.0,102.2788,102.2788,102.1441,102.1537,115170.0
2024-02-20 15:00:00,106.2,106.25,106.2,106.24,190519.0,102.1441,102.1922,102.1441,102.1826,190519.0
2024-02-21 09:30:00,106.24,106.3,106.21,106.22,131039.0,102.1826,102.2403,102.1537,102.1634,131039.0
2024-02-21 10:00:00,106.23,106.28,106.13,106.13,126030.0,102.173,102.2211,102.0768,102.0768,126030.0
2024-02-21 11:00:00,106.13,106.17,106.11,106.11,70432.0,102.0768,102.1153,102.0576,102.0576,70432.0
2024-02-21 12:00:00,106.11,106.16,106.07,106.16,277645.0,102.0576,102.1056,102.0191,102.1056,277645.0
2024-02-21 13:00:00,106.15,106.19,105.98,106.08,279707.0,102.096,102.1345,101.9325,102.0287,279707.0
2024-02-21 14:00:00,106.07,106.16,106.02,106.06,154432.0,102.0191,102.1056,101.971,102.0095,154432.0
2024-02-21 15:00:00,106.07,106.16,106.06,106.08,409417.0,102.0191,102.1056,102.0095,102.0287,409417.0
2024-02-22 09:30:00,106.03,106.26,106.02,106.16,377443.0,101.9806,102.2018,101.971,102.1056,377443.0
2024-02-22 10:00:00,106.16,106.17,106.05,106.06,466986.0,102.1056,102.1153,101.9998,102.0095,466986.0
2024-02-22 11:00:00,106.06,106.09,105.92,105.94,305647.0,102.0095,102.0383,101.8748,101.894,305647.0
2024-02-22 12:00:00,105.93,105.95,105.85,105.85,1276209.0,101.8844,101.9037,101.8075,101.8075,1276209.0
2024-02-22 13:00:00,105.84,106.0,105.77,105.94,589724.0,101.7979,101.9518,101.7305,101.894,589724.0
2024-02-22 14:00:00,105.94,105.96,105.91,105.91,318140.0,101.894,101.9133,101.8652,101.8652,318140.0
2024-02-22 15:00:00,105.91,105.95,105.84,105.94,614659.0,101.8652,101.9037,101.7979,101.894,614659.0
2024-02-23 09:30:00,105.92,106.07,105.92,106.02,94480.0,101.8748,102.0191,101.8748,101.971,94480.0
2024-02-23 10:00:00,106.02,106.1,105.97,106.07,140105.0,101.971,102.0479,101.9229,102.0191,140105.0
2024-02-23 11:00:00,106.07,106.33,106.06,106.29,123223.0,102.0191,102.2692,102.0095,102.2307,123223.0
2024-02-23 12:00:00,106.3,106.34,106.17,106.24,189474.0,102.2403,102.2788,102.1153,102.1826,189474.0
2024-02-23 13:00:00,106.23,106.27,106.22,106.26,132841.0,102.173,102.2114,102.1634,102.2018,132841.0
2024-02-23 14:00:00,106.26,106.27,106.17,106.19,92396.0,102.2018,102.2114,102.1153,102.1345,92396.0
2024-02-23 15:00:00,106.19,106.24,106.18,106.21,237449.0,102.1345,102.1826,102.1249,102.1537,237449.0
2024-02-26 09:30:00,106.24,106.25,106.19,106.2,71183.0,102.1826,102.1922,102.1345,102.1441,71183.0
2024-02-26 10:00:00,106.21,106.22,106.1,106.15,126091.0,102.1537,102.1634,102.0479,102.096,126091.0
2024-02-26 11:00:00,106.14,106.17,106.07,106.12,65315.0,102.0864,102.1153,102.0191,102.0672,65315.0
2024-02-26 12:00:00,106.12,106.12,106.06,106.07,267025.0,102.0672,102.0672,102.0095,102.0191,267025.0
2024-02-26 13:00:00,106.08,106.1,106.02,106.08,109033.0,102.0287,102.0479,101.971,102.0287,109033.0
2024-02-26 14:00:00,106.08,106.12,106.05,106.08,297557.0,102.0287,102.0672,101.9998,102.0287,297557.0
2024-02-26 15:00:00,106.08,106.21,106.08,106.2,352627.0,102.0287,102.1537,102.0287,102.1441,352627.0
2024-02-27 09:30:00,106.19,106.26,106.16,106.23,523829.0,102.1345,102.2018,102.1056,102.173,523829.0
2024-02-27 10:00:00,106.23,106.31,106.18,106.26,386761.0,102.173,102.2499,102.1249,102.2018,386761.0
2024-02-27 11:00:00,106.26,106.28,106.18,106.2,212576.0,102.2018,102.2211,102.1249,102.1441,212576.0
2024-02-27 12:00:00,106.2,106.21,106.09,106.11,246446.0,102.1441,102.1537,102.0383,102.0576,246446.0
2024-02-27 13:00:00,106.1,106.24,106.1,106.15,240646.0,102.0479,102.1826,102.0479,102.096,240646.0
2024-02-27 14:00:00,106.15,106.16,106.04,106.09,293653.0,102.096,102.1056,101.9902,102.0383,293653.0
2024-02-27 15:00:00,106.09,106.12,106.02,106.03,590565.0,102.0383,102.0672,101.971,101.9806,590565.0
2024-02-28 09:30:00,106.19,106.23,106.14,106.19,137974.0,102.1345,102.173,102.0864,102.1345,137974.0
2024-02-28 10:00:00,106.19,106.29,106.19,106.25,172614.0,102.1345,102.2307,102.1345,102.1922,172614.0
2024-02-28 11:00:00,106.24,106.31,106.23,106.3,84560.0,102.1826,102.2499,102.173,102.2403,84560.0
2024-02-28 12:00:00,106.3,106.35,106.27,106.34,80572.0,102.2403,102.2884,102.2114,102.2788,80572.0
2024-02-28 13:00:00,106.35,106.35,106.3,106.34,96972.0,102.2884,102.2884,102.2403,102.2788,96972.0
2024-02-28 14:00:00,106.34,106.39,106.3,106.38,99396.0,102.2788,102.3269,102.2403,102.3172,99396.0
2024-02-28 15:00:00,106.39,106.41,106.35,106.41,306237.0,102.3269,102.3461,102.2884,102.3461,306237.0
2024-02-29 09:30:00,106.48,106.67,106.47,106.66,308545.0,102.4134,102.5962,102.4038,102.5866,308545.0
2024-02-29 10:00:00,106.68,106.71,106.62,106.66,411471.0,102.6058,102.6346,102.5481,102.5866,411471.0
2024-02-29 11:00:00,106.66,106.73,106.6,106.68,418379.0,102.5866,102.6539,102.5288,102.6058,418379.0
2024-02-29 12:00:00,106.67,106.71,106.61,106.62,433127.0,102.5962,102.6346,102.5385,102.5481,433127.0
2024-02-29 13:00:00,106.63,106.69,106.6,106.69,278317.0,102.5577,102.6154,102.5288,102.6154,278317.0
2024-02-29 14:00:00,106.69,106.71,106.6,106.62,887289.0,102.6154,102.6346,102.5288,102.5481,887289.0
2024-02-29 15:00:00,106.62,106.71,106.61,106.67,2813808.0,102.5481,102.6346,102.5385,102.5962,2813808.0
2024-03-01 09:30:00,106.61,106.64,106.42,106.47,199119.0,102.5385,102.5673,102.3557,102.4038,199119.0
2024-03-01 10:00:00,106.49,107.08,106.49,107.08,361242.0,102.423,102.9905,102.423,102.9905,361242.0
2024-03-01 11:00:00,107.08,107.11,106.92,106.95,257511.0,102.9905,103.0194,102.8366,102.8655,257511.0
2024-03-01 12:00:00,106.94,107.02,106.94,106.95,443172.0,102.8559,102.9328,102.8559,102.8655,443172.0
2024-03-01 13:00:00,106.94,107.06,106.9,107.03,635872.0,102.8559,102.9713,102.8174,102.9424,635872.0
2024-03-01 14:00:00,107.04,107.15,107.03,107.15,164539.0,102.952,103.0578,102.9424,103.0578,164539.0
2024-03-01 15:00:00,107.15,107.15,107.1,107.12,504020.0,103.0578,103.0578,103.0097,103.029,504020.0
2024-03-04 09:30:00,106.85,107.05,106.83,107.02,184324.0,102.7693,102.9617,102.7501,102.9328,184324.0
2024-03-04 10:00:00,107.02,107.02,106.85,106.93,199927.0,102.9328,102.9328,102.7693,102.8462,199927.0
2024-03-04 11:00:00,106.94,107.03,106.9,107.03,96247.0,102.8559,102.9424,102.8174,102.9424,96247.0
2024-03-04 12:00:00,107.04,107.04,106.91,106.91,129552.0,102.952,102.952,102.827,102.827,129552.0
2024-03-04 13:00:00,106.91,106.94,106.9,106.94,72973.0,102.827,102.8559,102.8174,102.8559,72973.0
2024-03-04 14:00:00,106.94,107.02,106.94,106.98,113336.0,102.8559,102.9328,102.8559,102.8943,113336.0
2024-03-04 15:00:00,106.98,107.04,106.95,107.04,263352.0,102.8943,102.952,102.8655,102.952,263352.0
2024-03-05 09:30:00,107.35,107.39,107.26,107.29,94208.0,103.2502,103.2887,103.1636,103.1925,94208.0
2024-03-05 10:00:00,107.29,107.6,107.29,107.39,207823.0,103.1925,103.4907,103.1925,103.2887,207823.0
2024-03-05 11:00:00,107.4,107.41,107.32,107.38,99272.0,103.2983,103.3079,103.2213,103.2791,99272.0
2024-03-05 12:00:00,107.38,107.41,107.34,107.38,48158.0,103.2791,103.3079,103.2406,103.2791,48158.0
2024-03-05 13:00:00,107.38,107.44,107.36,107.44,44557.0,103.2791,103.3368,103.2598,103.3368,44557.0
2024-03-05 14:00:00,107.44,107.49,107.4,107.46,74779.0,103.3368,103.3849,103.2983,103.356,74779.0
2024-03-05 15:00:00,107.46,107.51,107.44,107.51,480994.0,103.356,103.4041,103.3368,103.4041,480994.0
2024-03-06 09:30:00,107.6,107.65,107.56,107.65,123071.0,103.4907,103.5387,103.4522,103.5387,123071.0
2024-03-06 10:00:00,107.64,107.7,107.55,107.65,340420.0,103.5291,103.5868,103.4426,103.5387,340420.0
2024-03-06 11:00:00,107.65,107.82,107.58,107.72,160587.0,103.5387,103.7023,103.4714,103.6061,160587.0
2024-03-06 12:00:00,107.73,107.76,107.63,107.66,149411.0,103.6157,103.6445,103.5195,103.5484,149411.0
2024-03-06 13:00:00,107.66,107.74,107.61,107.62,121554.0,103.5484,103.6253,103.5003,103.5099,121554.0
2024-03-06 14:00:00,107.62,107.63,107.51,107.53,205254.0,103.5099,103.5195,103.4041,103.4233,205254.0
2024-03-06 15:00:00,107.53,107.56,107.49,107.56,352637.0,103.4233,103.4522,103.3849,103.4522,352637.0
2024-03-07 09:30:00,107.65,107.66,107.52,107.54,320110.0,103.5387,103.5484,103.4137,103.4329,320110.0
2024-03-07 10:00:00,107.54,107.57,107.44,107.49,321331.0,103.4329,103.4618,103.3368,103.3849,321331.0
2024-03-07 11:00:00,107.49,107.55,107.38,107.4,322437.0,103.3849,103.4426,103.2791,103.2983,322437.0
2024-03-07 12:00:00,107.4,107.45,107.36,107.41,166379.0,103.2983,103.3464,103.2598,103.3079,166379.0
2024-03-07 13:00:00,107.41,107.46,107.39,107.44,90655.0,103.3079,103.356,103.2887,103.3368,90655.0
2024-03-07 14:00:00,107.45,107.54,107.41,107.53,125675.0,103.3464,103.4329,103.3079,103.4233,125675.0
2024-03-07 15:00:00,107.54,107.55,107.48,107.5,384900.0,103.4329,103.4426,103.3752,103.3945,384900.0
2024-03-08 09:30:00,107.67,107.73,107.59,107.73,147902.0,103.558,103.6157,103.481,103.6157,147902.0
2024-03-08 10:00:00,107.73,107.79,107.64,107.73,162737.0,103.6157,103.6734,103.5291,103.6157,162737.0
2024-03-08 11:00:00,107.73,107.73,107.59,107.65,153797.0,103.6157,103.6157,103.481,103.5387,153797.0
2024-03-08 12:00:00,107.65,107.74,107.62,107.72,157587.0,103.5387,103.6253,103.5099,103.6061,157587.0
2024-03-08 13:00:00,107.72,107.72,107.62,107.64,124464.0,103.6061,103.6061,103.5099,103.5291,124464.0
2024-03-08 14:00:00,107.64,107.64,107.55,107.59,95939.0,103.5291,103.5291,103.4426,103.481,95939.0
2024-03-08 15:00:00,107.59,107.6,107.53,107.59,210848.0,103.481,103.4907,103.4233,103.481,210848.0
2024-03-11 09:30:00,107.63,107.63,107.54,107.57,112966.0,103.5195,103.5195,103.4329,103.4618,112966.0
2024-03-11 10:00:00,107.57,107.58,107.45,107.54,164750.0,103.4618,103.4714,103.3464,103.4329,164750.0
2024-03-11 11:00:00,107.53,107.54,107.47,107.53,216906.0,103.4233,103.4329,103.3656,103.4233,216906.0
2024-03-11 12:00:00,107.52,107.57,107.49,107.52,154774.0,103.4137,103.4618,103.3849,103.4137,154774.0
2024-03-11 13:00:00,107.52,107.57,107.47,107.47,142657.0,103.4137,103.4618,103.3656,103.3656,142657.0
2024-03-11 14:00:00,107.47,107.49,107.36,107.41,235007.0,103.3656,103.3849,103.2598,103.3079,235007.0
2024-03-11 15:00:00,107.41,107.47,107.38,107.41,563330.0,103.3079,103.3656,103.2791,103.3079,563330.0
2024-03-12 09:30:00,107.36,107.39,107.25,107.29,329675.0,103.2598,103.2887,103.154,103.1925,329675.0
2024-03-12 10:00:00,107.29,107.36,107.24,107.26,210250.0,103.1925,103.2598,103.1444,103.1636,210250.0
2024-03-12 11:00:00,107.27,107.3,107.22,107.26,197739.0,103.1733,103.2021,103.1252,103.1636,197739.0
2024-03-12 12:00:00,107.25,107.27,107.2,107.25,195330.0,103.154,103.1733,103.1059,103.154,195330.0
2024-03-12 13:00:00,107.25,107.27,107.18,107.21,254832.0,103.154,103.1733,103.0867,103.1155,254832.0
2024-03-12 14:00:00,107.21,107.26,107.2,107.2,241401.0,103.1155,103.1636,103.1059,103.1059,241401.0
2024-03-12 15:00:00,107.2,107.22,107.17,107.18,598622.0,103.1059,103.1252,103.0771,103.0867,598622.0
2024-03-13 09:30:00,107.19,107.22,107.15,107.17,276803.0,103.0963,103.1252,103.0578,103.0771,276803.0
2024-03-13 10:00:00,107.18,107.21,107.14,107.16,229112.0,103.0867,103.1155,103.0482,103.0675,229112.0
2024-03-13 11:00:00,107.17,107.19,107.1,107.11,74365.0,103.0771,103.0963,103.0097,103.0194,74365.0
2024-03-13 12:00:00,107.1,107.1,107.02,107.03,189078.0,103.0097,103.0097,102.9328,102.9424,189078.0
2024-03-13 13:00:00,107.02,107.22,107.01,107.04,258155.0,102.9328,103.1252,102.9232,102.952,258155.0
2024-03-13 14:00:00,107.05,107.1,106.98,106.99,176269.0,102.9617,103.0097,102.8943,102.9039,176269.0
2024-03-13 15:00:00,107.0,107.04,106.97,107.04,234998.0,102.9136,102.952,102.8847,102.952,234998.0
2024-03-14 09:30:00,106.79,106.79,106.61,106.7,243526.0,102.7116,102.7116,102.5385,102.625,243526.0
2024-03-14 10:00:00,106.69,106.71,106.52,106.54,262511.0,102.6154,102.6346,102.4519,102.4711,262511.0
2024-03-14 11:00:00,106.55,106.58,106.47,106.49,168793.0,102.4808,102.5096,102.4038,102.423,168793.0
2024-03-14 12:00:00,106.49,106.57,106.48,106.5,166491.0,102.423,102.5,102.4134,102.4327,166491.0
2024-03-14 13:00:00,106.5,106.53,106.47,106.48,118582.0,102.4327,102.4615,102.4038,102.4134,118582.0
2024-03-14 14:00:00,106.48,106.49,106.39,106.4,142445.0,102.4134,102.423,102.3269,102.3365,142445.0
2024-03-14 15:00:00,106.4,106.42,106.34,106.4,390203.0,102.3365,102.3557,102.2788,102.3365,390203.0
2024-03-15 09:30:00,106.44,106.45,106.35,106.36,123523.0,102.375,102.3846,102.2884,102.298,123523.0
2024-03-15 10:00:00,106.35,106.46,106.35,106.42,142420.0,102.2884,102.3942,102.2884,102.3557,142420.0
2024-03-15 11:00:00,106.42,106.51,106.4,106.49,138226.0,102.3557,102.4423,102.3365,102.423,138226.0
2024-03-15 12:00:00,106.48,106.51,106.35,106.36,159563.0,102.4134,102.4423,102.2884,102.298,159563.0
2024-03-15 13:00:00,106.36,106.42,106.35,106.37,79881.0,102.298,102.3557,102.2884,102.3076,79881.0
2024-03-15 14:00:00,106.38,106.41,106.37,106.39,128626.0,102.3172,102.3461,102.3076,102.3269,128626.0
2024-03-15 15:00:00,106.4,106.41,106.32,106.34,264968.0,102.3365,102.3461,102.2595,102.2788,264968.0
2024-03-18 09:30:00,106.32,106.36,106.29,106.31,109808.0,102.2595,102.298,102.2307,102.2499,109808.0
2024-03-18 10:00:00,106.31,106.35,106.23,106.26,123266.0,102.2499,102.2884,102.173,102.2018,123266.0
2024-03-18 11:00:00,106.26,106.32,106.25,106.26,327775.0,102.2018,102.2595,102.1922,102.2018,327775.0
2024-03-18 12:00:00,106.26,106.27,106.21,106.23,347191.0,102.2018,102.2114,102.1537,102.173,347191.0
2024-03-18 13:00:00,106.24,106.25,106.15,106.19,203619.0,102.1826,102.1922,102.096,102.1345,203619.0
2024-03-18 14:00:00,106.19,106.22,106.18,106.21,171318.0,102.1345,102.1634,102.1249,102.1537,171318.0
2024-03-18 15:00:00,106.2,106.25,106.2,106.22,416432.0,102.1441,102.1922,102.1441,102.1634,416432.0
2024-03-19 09:30:00,106.37,106.4,106.32,106.38,97373.0,102.3076,102.3365,102.2595,102.3172,97373.0
2024-03-19 10:00:00,106.38,106.47,106.35,106.45,133222.0,102.3172,102.4038,102.2884,102.3846,133222.0
2024-03-19 11:00:00,106.44,106.47,106.39,106.45,106524.0,102.375,102.4038,102.3269,102.3846,106524.0
2024-03-19 12:00:00,106.45,106.46,106.39,106.45,101943.0,102.3846,102.3942,102.3269,102.3846,101943.0
2024-03-19 13:00:00,106.45,106.58,106.4,106.48,129022.0,102.3846,102.5096,102.3365,102.4134,129022.0
2024-03-19 14:00:00,106.47,106.48,106.42,106.44,56816.0,102.4038,102.4134,102.3557,102.375,56816.0
2024-03-19 15:00:00,106.44,106.47,106.37,106.38,572094.0,102.375,102.4038,102.3076,102.3172,572094.0
2024-03-20 09:30:00,106.43,106.46,106.39,106.46,91910.0,102.3653,102.3942,102.3269,102.3942,91910.0
2024-03-20 10:00:00,106.45,106.55,106.44,106.54,221033.0,102.3846,102.4808,102.375,102.4711,221033.0
2024-03-20 11:00:00,106.54,106.55,106.5,106.52,52890.0,102.4711,102.4808,102.4327,102.4519,52890.0
2024-03-20 12:00:00,106.53,106.57,106.52,106.55,58042.0,102.4615,102.5,102.4519,102.4808,58042.0
2024-03-20 13:00:00,106.55,106.57,106.49,106.51,120780.0,102.4808,102.5,102.423,102.4423,120780.0
2024-03-20 14:00:00,106.51,106.81,106.37,106.74,544346.0,102.4423,102.7308,102.3076,102.6635,544346.0
2024-03-20 15:00:00,106.75,106.82,106.69,106.8,372397.0,102.6731,102.7404,102.6154,102.7212,372397.0
2024-03-21 09:30:00,107.18,107.24,107.05,107.08,475581.0,103.0867,103.1444,102.9617,102.9905,475581.0
2024-03-21 10:00:00,107.08,107.09,106.92,106.92,158989.0,102.9905,103.0001,102.8366,102.8366,158989.0
2024-03-21 11:00:00,106.92,107.08,106.89,107.08,223388.0,102.8366,102.9905,102.8078,102.9905,223388.0
2024-03-21 12:00:00,107.08,107.12,107.06,107.09,151443.0,102.9905,103.029,102.9713,103.0001,151443.0
2024-03-21 13:00:00,107.09,107.1,106.94,107.01,284985.0,103.0001,103.0097,102.8559,102.9232,284985.0
2024-03-21 14:00:00,107.01,107.05,107.0,107.05,99210.0,102.9232,102.9617,102.9136,102.9617,99210.0
2024-03-21 15:00:00,107.04,107.06,106.95,106.97,272715.0,102.952,102.9713,102.8655,102.8847,272715.0
2024-03-22 09:30:00,107.48,107.48,107.38,107.4,72328.0,103.3752,103.3752,103.2791,103.2983,72328.0
2024-03-22 10:00:00,107.39,107.41,107.33,107.36,135156.0,103.2887,103.3079,103.231,103.2598,135156.0
2024-03-22 11:00:00,107.34,107.4,107.29,107.38,191750.0,103.2406,103.2983,103.1925,103.2791,191750.0
2024-03-22 12:00:00,107.36,107.38,107.29,107.3,328414.0,103.2598,103.2791,103.1925,103.2021,328414.0
2024-03-22 13:00:00,107.31,107.34,107.29,107.31,320450.0,103.2117,103.2406,103.1925,103.2117,320450.0
2024-03-22 14:00:00,107.31,107.32,107.29,107.31,389322.0,103.2117,103.2213,103.1925,103.2117,389322.0
2024-03-22 15:00:00,107.31,107.36,107.29,107.34,288177.0,103.2117,103.2598,103.1925,103.2406,288177.0
2024-03-25 09:30:00,107.32,107.32,107.24,107.3,120416.0,103.2213,103.2213,103.1444,103.2021,120416.0
2024-03-25 10:00:00,107.32,107.33,107.27,107.28,174307.0,103.2213,103.231,103.1733,103.1829,174307.0
2024-03-25 11:00:00,107.28,107.3,107.23,107.24,99435.0,103.1829,103.2021,103.1348,103.1444,99435.0
2024-03-25 12:00:00,107.24,107.25,107.18,107.2,202071.0,103.1444,103.154,103.0867,103.1059,202071.0
2024-03-25 13:00:00,107.2,107.21,107.05,107.05,246552.0,103.1059,103.1155,102.9617,102.9617,246552.0
2024-03-25 14:00:00,107.05,107.06,106.99,107.04,279338.0,102.9617,102.9713,102.9039,102.952,279338.0
2024-03-25 15:00:00,107.03,107.05,107.0,107.0,216197.0,102.9424,102.9617,102.9136,102.9136,216197.0
2024-03-26 09:30:00,107.03,107.05,107.0,107.02,70086.0,102.9424,102.9617,102.9136,102.9328,70086.0
2024-03-26 10:00:00,107.02,107.06,106.92,106.99,152747.0,102.9328,102.9713,102.8366,102.9039,152747.0
2024-03-26 11:00:00,106.98,107.03,106.97,107.03,77809.0,102.8943,102.9424,102.8847,102.9424,77809.0
2024-03-26 12:00:00,107.02,107.1,107.02,107.07,63380.0,102.9328,103.0097,102.9328,102.9809,63380.0
2024-03-26 13:00:00,107.07,107.15,107.05,107.07,145943.0,102.9809,103.0578,102.9617,102.9809,145943.0
2024-03-26 14:00:00,107.07,107.07,107.01,107.02,66655.0,102.9809,102.9809,102.9232,102.9328,66655.0
2024-03-26 15:00:00,107.02,107.07,106.99,107.06,175270.0,102.9328,102.9809,102.9039,102.9713,175270.0
2024-03-27 09:30:00,107.16,107.19,107.15,107.18,185387.0,103.0675,103.0963,103.0578,103.0867,185387.0
2024-03-27 10:00:00,107.19,107.26,107.16,107.24,97848.0,103.0963,103.1636,103.0675,103.1444,97848.0
2024-03-27 11:00:00,107.24,107.32,107.23,107.32,81928.0,103.1444,103.2213,103.1348,103.2213,81928.0
2024-03-27 12:00:00,107.32,107.35,107.27,107.34,75448.0,103.2213,103.2502,103.1733,103.2406,75448.0
2024-03-27 13:00:00,107.34,107.45,107.33,107.34,131909.0,103.2406,103.3464,103.231,103.2406,131909.0
2024-03-27 14:00:00,107.35,107.37,107.34,107.36,45226.0,103.2502,103.2694,103.2406,103.2598,45226.0
2024-03-27 15:00:00,107.36,107.39,107.34,107.37,399120.0,103.2598,103.2887,103.2406,103.2694,399120.0
2024-03-28 09:30:00,107.27,107.38,107.19,107.35,244777.0,103.1733,103.2791,103.0963,103.2502,244777.0
2024-03-28 10:00:00,107.35,107.42,107.32,107.4,278721.0,103.2502,103.3175,103.2213,103.2983,278721.0
2024-03-28 11:00:00,107.41,107.43,107.34,107.43,103422.0,103.3079,103.3271,103.2406,103.3271,103422.0
2024-03-28 12:00:00,107.43,107.55,107.4,107.5,120110.0,103.3271,103.4426,103.2983,103.3945,120110.0
2024-03-28 13:00:00,107.5,107.51,107.36,107.41,85586.0,103.3945,103.4041,103.2598,103.3079,85586.0
2024-03-28 14:00:00,107.41,107.41,107.38,107.39,93238.0,103.3079,103.3079,103.2791,103.2887,93238.0
2024-03-28 15:00:00,107.39,107.42,107.37,107.39,232531.0,103.2887,103.3175,103.2694,103.2887,232531.0
2024-04-01 09:30:00,107.02,107.03,106.86,106.88,202448.0,102.9954,103.005,102.8414,102.8607,202448.0
2024-04-01 10:00:00,106.88,106.88,106.76,106.79,332446.0,102.8607,102.8607,102.7452,102.774,332446.0
2024-04-01 11:00:00,106.79,106.81,106.73,106.73,137237.0,102.774,102.7933,102.7163,102.7163,137237.0
2024-04-01 12:00:00,106.73,106.74,106.68,106.7,175423.0,102.7163,102.7259,102.6682,102.6874,175423.0
2024-04-01 13:00:00,106.7,106.71,106.67,106.7,89558.0,102.6874,102.697,102.6585,102.6874,89558.0
2024-04-01 14:00:00,106.71,106.72,106.65,106.66,125447.0,102.697,102.7067,102.6393,102.6489,125447.0
2024-04-01 15:00:00,106.66,106.67,106.62,106.66,273262.0,102.6489,102.6585,102.6104,102.6489,273262.0
2024-04-02 09:30:00,106.43,106.43,106.27,106.37,280426.0,102.4276,102.4276,102.2736,102.3698,280426.0
2024-04-02 10:00:00,106.36,106.65,106.29,106.65,331653.0,102.3602,102.6393,102.2928,102.6393,331653.0
2024-04-02 11:00:00,106.64,106.65,106.56,106.62,162669.0,102.6297,102.6393,102.5527,102.6104,162669.0
2024-04-02 12:00:00,106.63,106.69,106.58,106.66,193319.0,102.6201,102.6778,102.5719,102.6489,193319.0
2024-04-02 13:00:00,106.66,106.67,106.6,106.64,204191.0,102.6489,102.6585,102.5912,102.6297,204191.0
2024-04-02 14:00:00,106.65,106.66,106.62,106.63,115068.0,102.6393,102.6489,102.6104,102.6201,115068.0
2024-04-02 15:00:00,106.62,106.71,106.61,106.68,230400.0,102.6104,102.697,102.6008,102.6682,230400.0
2024-04-03 09:30:00,106.38,106.38,106.3,106.36,60788.0,102.3795,102.3795,102.3025,102.3602,60788.0
2024-04-03 10:00:00,106.36,106.57,106.36,106.51,207704.0,102.3602,102.5623,102.3602,102.5046,207704.0
2024-04-03 11:00:00,106.51,106.57,106.45,106.56,138749.0,102.5046,102.5623,102.4468,102.5527,138749.0
2024-04-03 12:00:00,106.57,106.68,106.45,106.61,109401.0,102.5623,102.6682,102.4468,102.6008,109401.0
2024-04-03 13:00:00,106.62,106.66,106.55,106.66,99171.0,102.6104,102.6489,102.5431,102.6489,99171.0
2024-04-03 14:00:00,106.66,106.68,106.6,106.65,110404.0,102.6489,102.6682,102.5912,102.6393,110404.0
2024-04-03 15:00:00,106.65,106.7,106.63,106.68,446810.0,102.6393,102.6874,102.6201,102.6682,446810.0
2024-04-04 09:30:00,106.86,106.9,106.84,106.84,88124.0,102.8414,102.8799,102.8222,102.8222,88124.0
2024-04-04 10:00:00,106.84,106.9,106.71,106.8,100696.0,102.8222,102.8799,102.697,102.7837,100696.0
2024-04-04 11:00:00,106.79,106.8,106.72,106.73,144713.0,102.774,102.7837,102.7067,102.7163,144713.0
2024-04-04 12:00:00,106.73,106.73,106.65,106.66,257648.0,102.7163,102.7163,102.6393,102.6489,257648.0
2024-04-04 13:00:00,106.66,106.68,106.65,106.66,67174.0,102.6489,102.6682,102.6393,102.6489,67174.0
2024-04-04 14:00:00,106.66,106.97,106.66,106.95,307024.0,102.6489,102.9473,102.6489,102.928,307024.0
2024-04-04 15:00:00,106.96,107.09,106.85,107.07,623553.0,102.9376,103.0628,102.8318,103.0435,623553.0
2024-04-05 09:30:00,106.75,106.84,106.71,106.8,98932.0,102.7355,102.8222,102.697,102.7837,98932.0
2024-04-05 10:00:00,106.8,106.96,106.74,106.75,144507.0,102.7837,102.9376,102.7259,102.7355,144507.0
2024-04-05 11:00:00,106.74,106.82,106.66,106.79,97342.0,102.7259,102.8029,102.6489,102.774,97342.0
2024-04-05 12:00:00,106.79,106.84,106.79,106.83,164743.0,102.774,102.8222,102.774,102.8125,164743.0
2024-04-05 13:00:00,106.84,106.84,106.79,106.81,113200.0,102.8222,102.8222,102.774,102.7933,113200.0
2024-04-05 14:00:00,106.8,106.83,106.75,106.75,134987.0,102.7837,102.8125,102.7355,102.7355,134987.0
2024-04-05 15:00:00,106.75,106.75,106.62,106.62,360505.0,102.7355,102.7355,102.6104,102.6104,360505.0
2024-04-08 09:30:00,106.5,106.62,106.47,106.56,290709.0,102.4949,102.6104,102.4661,102.5527,290709.0
2024-04-08 10:00:00,106.57,106.58,106.44,106.45,487963.0,102.5623,102.5719,102.4372,102.4468,487963.0
2024-04-08 11:00:00,106.45,106.54,106.45,106.51,128002.0,102.4468,102.5334,102.4468,102.5046,128002.0
2024-04-08 12:00:00,106.52,106.52,106.42,106.49,172018.0,102.5142,102.5142,102.418,102.4853,172018.0
2024-04-08 13:00:00,106.5,106.6,106.49,106.57,62246.0,102.4949,102.5912,102.4853,102.5623,62246.0
2024-04-08 14:00:00,106.57,106.65,106.54,106.56,177451.0,102.5623,102.6393,102.5334,102.5527,177451.0
2024-04-08 15:00:00,106.56,106.6,106.55,106.59,276286.0,102.5527,102.5912,102.5431,102.5816,276286.0
2024-04-09 09:30:00,106.8,106.89,106.79,106.86,66734.0,102.7837,102.8703,102.774,102.8414,66734.0
2024-04-09 10:00:00,106.86,106.92,106.85,106.86,96629.0,102.8414,102.8991,102.8318,102.8414,96629.0
2024-04-09 11:00:00,106.85,106.91,106.85,106.89,127599.0,102.8318,102.8895,102.8318,102.8703,127599.0
2024-04-09 12:00:00,106.89,106.91,106.85,106.89,88165.0,102.8703,102.8895,102.8318,102.8703,88165.0
2024-04-09 13:00:00,106.89,106.92,106.75,106.88,136164.0,102.8703,102.8991,102.7355,102.8607,136164.0
2024-04-09 14:00:00,106.88,106.88,106.82,106.84,134058.0,102.8607,102.8607,102.8029,102.8222,134058.0
2024-04-09 15:00:00,106.84,106.89,106.83,106.87,344443.0,102.8222,102.8703,102.8125,102.851,344443.0
2024-04-10 09:30:00,106.36,106.43,106.25,106.31,394069.0,102.3602,102.4276,102.2543,102.3121,394069.0
2024-04-10 10:00:00,106.3,106.3,106.19,106.2,197727.0,102.3025,102.3025,102.1966,102.2062,197727.0
2024-04-10 11:00:00,106.2,106.26,106.17,106.21,174182.0,102.2062,102.264,102.1774,102.2158,174182.0
2024-04-10 12:00:00,106.2,106.23,106.03,106.04,156675.0,102.2062,102.2351,102.0426,102.0522,156675.0
2024-04-10 13:00:00,106.03,106.09,105.83,106.06,390577.0,102.0426,102.1004,101.8501,102.0715,390577.0
2024-04-10 14:00:00,106.07,106.1,105.86,105.88,166421.0,102.0811,102.11,101.879,101.8983,166421.0
2024-04-10 15:00:00,105.88,105.93,105.83,105.87,322939.0,101.8983,101.9464,101.8501,101.8886,322939.0
2024-04-11 09:30:00,106.04,106.07,105.86,105.86,655695.0,102.0522,102.0811,101.879,101.879,655695.0
2024-04-11 10:00:00,105.87,105.87,105.65,105.77,994617.0,101.8886,101.8886,101.6769,101.7924,994617.0
2024-04-11 11:00:00,105.77,105.84,105.68,105.78,388527.0,101.7924,101.8598,101.7058,101.802,388527.0
2024-04-11 12:00:00,105.79,105.8,105.66,105.76,358826.0,101.8116,101.8213,101.6865,101.7828,358826.0
2024-04-11 13:00:00,105.75,105.86,105.65,105.85,421423.0,101.7731,101.879,101.6769,101.8694,421423.0
2024-04-11 14:00:00,105.85,105.95,105.73,105.73,348128.0,101.8694,101.9656,101.7539,101.7539,348128.0
2024-04-11 15:00:00,105.73,105.83,105.73,105.76,1198528.0,101.7539,101.8501,101.7539,101.7828,1198528.0
2024-04-12 09:30:00,106.22,106.27,106.13,106.23,105906.0,102.2255,102.2736,102.1389,102.2351,105906.0
2024-04-12 10:00:00,106.15,106.4,106.15,106.31,171892.0,102.1581,102.3987,102.1581,102.3121,171892.0
2024-04-12 11:00:00,106.3,106.31,106.16,106.21,141960.0,102.3025,102.3121,102.1677,102.2158,141960.0
2024-04-12 12:00:00,106.2,106.3,106.18,106.28,3634704.0,102.2062,102.3025,102.187,102.2832,3634704.0
2024-04-12 13:00:00,106.28,106.38,106.25,106.35,224750.0,102.2832,102.3795,102.2543,102.3506,224750.0
2024-04-12 14:00:00,106.34,106.35,106.23,106.25,416689.0,102.341,102.3506,102.2351,102.2543,416689.0
2024-04-12 15:00:00,106.25,106.26,106.13,106.14,746524.0,102.2543,102.264,102.1389,102.1485,746524.0
2024-04-15 09:30:00,105.73,105.73,105.58,105.65,138767.0,101.7539,101.7539,101.6095,101.6769,138767.0
2024-04-15 10:00:00,105.65,105.76,105.45,105.6,545715.0,101.6769,101.7828,101.4844,101.6288,545715.0
2024-04-15 11:00:00,105.61,105.69,105.52,105.58,169392.0,101.6384,101.7154,101.5518,101.6095,169392.0
2024-04-15 12:00:00,105.58,105.69,105.57,105.61,109508.0,101.6095,101.7154,101.5999,101.6384,109508.0
2024-04-15 13:00:00,105.61,105.72,105.59,105.72,106558.0,101.6384,101.7443,101.6192,101.7443,106558.0
2024-04-15 14:00:00,105.69,105.71,105.62,105.68,148471.0,101.7154,101.7347,101.648,101.7058,148471.0
2024-04-15 15:00:00,105.68,105.78,105.64,105.77,317952.0,101.7058,101.802,101.6673,101.7924,317952.0
2024-04-16 09:30:00,105.46,105.51,105.38,105.48,354412.0,101.4941,101.5422,101.4171,101.5133,354412.0
2024-04-16 10:00:00,105.48,105.6,105.42,105.56,527412.0,101.5133,101.6288,101.4556,101.5903,527412.0
2024-04-16 11:00:00,105.55,105.62,105.54,105.54,337695.0,101.5807,101.648,101.571,101.571,337695.0
2024-04-16 12:00:00,105.55,105.58,105.47,105.48,240365.0,101.5807,101.6095,101.5037,101.5133,240365.0
2024-04-16 13:00:00,105.48,105.5,105.31,105.43,314641.0,101.5133,101.5325,101.3497,101.4652,314641.0
2024-04-16 14:00:00,105.42,105.58,105.4,105.52,780286.0,101.4556,101.6095,101.4363,101.5518,780286.0
2024-04-16 15:00:00,105.52,105.53,105.38,105.44,991686.0,101.5518,101.5614,101.4171,101.4748,991686.0
2024-04-17 09:30:00,105.47,105.6,105.47,105.51,301743.0,101.5037,101.6288,101.5037,101.5422,301743.0
2024-04-17 10:00:00,105.51,105.55,105.45,105.52,312695.0,101.5422,101.5807,101.4844,101.5518,312695.0
2024-04-17 11:00:00,105.52,105.62,105.51,105.58,394069.0,101.5518,101.648,101.5422,101.6095,394069.0
2024-04-17 12:00:00,105.58,105.67,105.54,105.65,452537.0,101.6095,101.6962,101.571,101.6769,452537.0
2024-04-17 13:00:00,105.64,105.81,105.58,105.8,299001.0,101.6673,101.8309,101.6095,101.8213,299001.0
2024-04-17 14:00:00,105.81,105.84,105.76,105.77,79563.0,101.8309,101.8598,101.7828,101.7924,79563.0
2024-04-17 15:00:00,105.78,105.78,105.71,105.77,463755.0,101.802,101.802,101.7347,101.7924,463755.0
2024-04-18 09:30:00,105.73,105.74,105.5,105.51,72591.0,101.7539,101.7635,101.5325,101.5422,72591.0
2024-04-18 10:00:00,105.52,105.61,105.5,105.55,161220.0,101.5518,101.6384,101.5325,101.5807,161220.0
2024-04-18 11:00:00,105.55,105.59,105.46,105.51,116667.0,101.5807,101.6192,101.4941,101.5422,116667.0
2024-04-18 12:00:00,105.51,105.55,105.45,105.52,411282.0,101.5422,101.5807,101.4844,101.5518,411282.0
2024-04-18 13:00:00,105.52,105.68,105.51,105.53,261156.0,101.5518,101.7058,101.5422,101.5614,261156.0
2024-04-18 14:00:00,105.52,105.57,105.49,105.55,82090.0,101.5518,101.5999,101.5229,101.5807,82090.0
2024-04-18 15:00:00,105.55,105.63,105.54,105.62,132100.0,101.5807,101.6577,101.571,101.648,132100.0
2024-04-19 09:30:00,105.83,105.87,105.76,105.8,256716.0,101.8501,101.8886,101.7828,101.8213,256716.0
2024-04-19 10:00:00,105.8,105.85,105.77,105.83,400337.0,101.8213,101.8694,101.7924,101.8501,400337.0
2024-04-19 11:00:00,105.83,105.92,105.78,105.9,87363.0,101.8501,101.9368,101.802,101.9175,87363.0
2024-04-19 12:00:00,105.89,105.89,105.81,105.81,86768.0,101.9079,101.9079,101.8309,101.8309,86768.0
2024-04-19 13:00:00,105.82,105.82,105.74,105.74,102655.0,101.8405,101.8405,101.7635,101.7635,102655.0
2024-04-19 14:00:00,105.75,105.84,105.74,105.8,74410.0,101.7731,101.8598,101.7635,101.8213,74410.0
2024-04-19 15:00:00,105.8,105.82,105.75,105.79,286803.0,101.8213,101.8405,101.7731,101.8116,286803.0
2024-04-22 09:30:00,105.59,105.66,105.59,105.66,143448.0,101.6192,101.6865,101.6192,101.6865,143448.0
2024-04-22 10:00:00,105.66,105.78,105.61,105.74,341009.0,101.6865,101.802,101.6384,101.7635,341009.0
2024-04-22 11:00:00,105.73,105.81,105.71,105.8,118413.0,101.7539,101.8309,101.7347,101.8213,118413.0
2024-04-22 12:00:00,105.81,105.84,105.75,105.79,153504.0,101.8309,101.8598,101.7731,101.8116,153504.0
2024-04-22 13:00:00,105.78,105.79,105.74,105.75,152645.0,101.802,101.8116,101.7635,101.7731,152645.0
2024-04-22 14:00:00,105.75,105.77,105.72,105.77,221217.0,101.7731,101.7924,101.7443,101.7924,221217.0
2024-04-22 15:00:00,105.77,105.8,105.75,105.78,198937.0,101.7924,101.8213,101.7731,101.802,198937.0
2024-04-23 09:30:00,105.67,105.99,105.59,105.95,443663.0,101.6962,102.0041,101.6192,101.9656,443663.0
2024-04-23 10:00:00,105.95,106.03,105.91,105.95,281557.0,101.9656,102.0426,101.9271,101.9656,281557.0
2024-04-23 11:00:00,105.95,105.98,105.9,105.93,188797.0,101.9656,101.9945,101.9175,101.9464,188797.0
2024-04-23 12:00:00,105.93,106.01,105.91,105.98,213590.0,101.9464,102.0234,101.9271,101.9945,213590.0
2024-04-23 13:00:00,105.98,106.07,105.89,105.91,172917.0,101.9945,102.0811,101.9079,101.9271,172917.0
2024-04-23 14:00:00,105.91,105.94,105.87,105.89,385433.0,101.9271,101.956,101.8886,101.9079,385433.0
2024-04-23 15:00:00,105.89,105.9,105.81,105.87,286691.0,101.9079,101.9175,101.8309,101.8886,286691.0
2024-04-24 09:30:00,105.73,105.77,105.65,105.65,162679.0,101.7539,101.7924,101.6769,101.6769,162679.0
2024-04-24 10:00:00,105.65,105.67,105.51,105.57,292134.0,101.6769,101.6962,101.5422,101.5999,292134.0
2024-04-24 11:00:00,105.57,105.65,105.57,105.59,288533.0,101.5999,101.6769,101.5999,101.6192,288533.0
2024-04-24 12:00:00,105.59,105.65,105.58,105.63,115341.0,101.6192,101.6769,101.6095,101.6577,115341.0
2024-04-24 13:00:00,105.63,105.66,105.55,105.59,102669.0,101.6577,101.6865,101.5807,101.6192,102669.0
2024-04-24 14:00:00,105.59,105.63,105.57,105.62,108583.0,101.6192,101.6577,101.5999,101.648,108583.0
2024-04-24 15:00:00,105.62,105.68,105.61,105.68,404481.0,101.648,101.7058,101.6384,101.7058,404481.0
2024-04-25 09:30:00,105.28,105.37,105.25,105.27,386703.0,101.3208,101.4074,101.292,101.3112,386703.0
2024-04-25 10:00:00,105.27,105.39,105.25,105.37,507215.0,101.3112,101.4267,101.292,101.4074,507215.0
2024-04-25 11:00:00,105.37,105.5,105.34,105.49,481476.0,101.4074,101.5325,101.3786,101.5229,481476.0
2024-04-25 12:00:00,105.48,105.56,105.44,105.51,172378.0,101.5133,101.5903,101.4748,101.5422,172378.0
2024-04-25 13:00:00,105.52,105.54,105.45,105.51,202068.0,101.5518,101.571,101.4844,101.5422,202068.0
2024-04-25 14:00:00,105.52,105.52,105.45,105.5,285062.0,101.5518,101.5518,101.4844,101.5325,285062.0
2024-04-25 15:00:00,105.49,105.54,105.49,105.52,157631.0,101.5229,101.571,101.5229,101.5518,157631.0
2024-04-26 09:30:00,105.71,105.9,105.71,105.86,146100.0,101.7347,101.9175,101.7347,101.879,146100.0
2024-04-26 10:00:00,105.84,105.91,105.76,105.77,190660.0,101.8598,101.9271,101.7828,101.7924,190660.0
2024-04-26 11:00:00,105.77,105.8,105.74,105.78,142257.0,101.7924,101.8213,101.7635,101.802,142257.0
2024-04-26 12:00:00,105.78,105.79,105.73,105.76,145511.0,101.802,101.8116,101.7539,101.7828,145511.0
2024-04-26 13:00:00,105.76,105.77,105.71,105.77,145472.0,101.7828,101.7924,101.7347,101.7924,145472.0
2024-04-26 14:00:00,105.77,105.81,105.76,105.79,167943.0,101.7924,101.8309,101.7828,101.8116,167943.0
2024-04-26 15:00:00,105.78,105.8,105.76,105.77,236133.0,101.802,101.8213,101.7828,101.7924,236133.0
2024-04-29 09:30:00,105.94,105.96,105.89,105.93,100383.0,101.956,101.9753,101.9079,101.9464,100383.0
2024-04-29 10:00:00,105.94,106.11,105.92,106.09,179124.0,101.956,102.1196,101.9368,102.1004,179124.0
2024-04-29 11:00:00,106.09,106.12,105.98,106.0,67380.0,102.1004,102.1292,101.9945,102.0137,67380.0
2024-04-29 12:00:00,106.0,106.11,105.99,106.08,142831.0,102.0137,102.1196,102.0041,102.0907,142831.0
2024-04-29 13:00:00,106.08,106.08,105.99,106.04,92906.0,102.0907,102.0907,102.0041,102.0522,92906.0
2024-04-29 14:00:00,106.04,106.09,106.02,106.06,78446.0,102.0522,102.1004,102.033,102.0715,78446.0
2024-04-29 15:00:00,106.06,106.06,105.93,106.03,422003.0,102.0715,102.0715,101.9464,102.0426,422003.0
2024-04-30 09:30:00,105.72,105.82,105.65,105.7,368918.0,101.7443,101.8405,101.6769,101.725,368918.0
2024-04-30 10:00:00,105.7,105.84,105.7,105.74,346461.0,101.725,101.8598,101.725,101.7635,346461.0
2024-04-30 11:00:00,105.75,105.84,105.72,105.82,167201.0,101.7731,101.8598,101.7443,101.8405,167201.0
2024-04-30 12:00:00,105.82,105.83,105.7,105.73,169368.0,101.8405,101.8501,101.725,101.7539,169368.0
2024-04-30 13:00:00,105.73,105.74,105.69,105.72,93134.0,101.7539,101.7635,101.7154,101.7443,93134.0
2024-04-30 14:00:00,105.72,105.74,105.53,105.54,320739.0,101.7443,101.7635,101.5614,101.571,320739.0
2024-04-30 15:00:00,105.54,105.6,105.49,105.58,777083.0,101.571,101.6288,101.5229,101.6095,777083.0
2024-05-01 09:30:00,105.02,105.02,104.93,104.94,136724.0,101.7379,101.7379,101.6507,101.6604,136724.0
2024-05-01 10:00:00,104.95,105.07,104.86,104.88,470545.0,101.6701,101.7863,101.5829,101.6023,470545.0
2024-05-01 11:00:00,104.89,104.9,104.84,104.84,398553.0,101.612,101.6217,101.5635,101.5635,398553.0
2024-05-01 12:00:00,104.84,104.87,104.8,104.81,256167.0,101.5635,101.5926,101.5248,101.5345,256167.0
2024-05-01 13:00:00,104.81,104.81,104.75,104.77,213544.0,101.5345,101.5345,101.4763,101.4957,213544.0
2024-05-01 14:00:00,104.77,105.36,104.67,105.31,724995.0,101.4957,102.0673,101.3988,102.0188,724995.0
2024-05-01 15:00:00,105.32,105.32,105.01,105.03,567373.0,102.0285,102.0285,101.7282,101.7476,567373.0
2024-05-02 09:30:00,105.08,105.18,105.02,105.15,156786.0,101.796,101.8929,101.7379,101.8638,156786.0
2024-05-02 10:00:00,105.14,105.24,105.07,105.23,229102.0,101.8542,101.951,101.7863,101.9413,229102.0
2024-05-02 11:00:00,105.23,105.35,105.22,105.34,252605.0,101.9413,102.0576,101.9317,102.0479,252605.0
2024-05-02 12:00:00,105.33,105.39,105.3,105.34,240703.0,102.0382,102.0963,102.0092,102.0479,240703.0
2024-05-02 13:00:00,105.35,105.47,105.35,105.44,66496.0,102.0576,102.1738,102.0576,102.1448,66496.0
2024-05-02 14:00:00,105.45,105.46,105.39,105.45,172589.0,102.1545,102.1642,102.0963,102.1545,172589.0
2024-05-02 15:00:00,105.44,105.44,105.38,105.4,472219.0,102.1448,102.1448,102.0867,102.106,472219.0
2024-05-03 09:30:00,106.01,106.06,105.85,105.87,346368.0,102.697,102.7454,102.542,102.5613,346368.0
2024-05-03 10:00:00,105.88,106.12,105.67,105.77,472838.0,102.571,102.8035,102.3676,102.4645,472838.0
2024-05-03 11:00:00,105.77,105.96,105.76,105.94,129760.0,102.4645,102.6485,102.4548,102.6291,129760.0
2024-05-03 12:00:00,105.95,105.97,105.88,105.9,160046.0,102.6388,102.6582,102.571,102.5904,160046.0
2024-05-03 13:00:00,105.89,105.92,105.84,105.9,303412.0,102.5807,102.6098,102.5323,102.5904,303412.0
2024-05-03 14:00:00,105.89,105.94,105.89,105.93,113250.0,102.5807,102.6291,102.5807,102.6195,113250.0
2024-05-03 15:00:00,105.92,105.94,105.86,105.91,557566.0,102.6098,102.6291,102.5516,102.6001,557566.0
2024-05-06 09:30:00,105.94,105.96,105.91,105.93,87513.0,102.6291,102.6485,102.6001,102.6195,87513.0
2024-05-06 10:00:00,105.93,105.95,105.91,105.91,56490.0,102.6195,102.6388,102.6001,102.6001,56490.0
2024-05-06 11:00:00,105.91,105.96,105.85,105.95,44955.0,102.6001,102.6485,102.542,102.6388,44955.0
2024-05-06 12:00:00,105.95,105.97,105.88,105.95,160521.0,102.6388,102.6582,102.571,102.6388,160521.0
2024-05-06 13:00:00,105.95,106.02,105.95,106.01,114658.0,102.6388,102.7066,102.6388,102.697,114658.0
2024-05-06 14:00:00,106.01,106.04,105.94,105.98,97238.0,102.697,102.726,102.6291,102.6679,97238.0
2024-05-06 15:00:00,105.98,105.99,105.94,105.98,212902.0,102.6679,102.6776,102.6291,102.6679,212902.0
2024-05-07 09:30:00,106.29,106.29,106.11,106.13,185212.0,102.9682,102.9682,102.7938,102.8132,185212.0
2024-05-07 10:00:00,106.14,106.18,106.08,106.16,257395.0,102.8229,102.8616,102.7648,102.8423,257395.0
2024-05-07 11:00:00,106.15,106.26,106.14,106.23,330741.0,102.8326,102.9391,102.8229,102.9101,330741.0
2024-05-07 12:00:00,106.23,106.23,106.16,106.19,242290.0,102.9101,102.9101,102.8423,102.8713,242290.0
2024-05-07 13:00:00,106.19,106.21,106.09,106.09,121477.0,102.8713,102.8907,102.7745,102.7745,121477.0
2024-05-07 14:00:00,106.09,106.1,105.94,105.96,123226.0,102.7745,102.7841,102.6291,102.6485,123226.0
2024-05-07 15:00:00,105.97,105.98,105.91,105.96,599829.0,102.6582,102.6679,102.6001,102.6485,599829.0
2024-05-08 09:30:00,105.85,105.88,105.84,105.86,310700.0,102.542,102.571,102.5323,102.5516,310700.0
2024-05-08 10:00:00,105.87,105.92,105.86,105.88,194611.0,102.5613,102.6098,102.5516,102.571,194611.0
2024-05-08 11:00:00,105.87,105.93,105.84,105.93,50691.0,102.5613,102.6195,102.5323,102.6195,50691.0
2024-05-08 12:00:00,105.92,105.94,105.84,105.85,192181.0,102.6098,102.6291,102.5323,102.542,192181.0
2024-05-08 13:00:00,105.85,105.9,105.81,105.84,316375.0,102.542,102.5904,102.5032,102.5323,316375.0
2024-05-08 14:00:00,105.85,105.85,105.81,105.82,70185.0,102.542,102.542,102.5032,102.5129,70185.0
2024-05-08 15:00:00,105.82,105.85,105.79,105.84,240265.0,102.5129,102.542,102.4838,102.5323,240265.0
2024-05-09 09:30:00,105.9,105.96,105.84,105.91,261470.0,102.5904,102.6485,102.5323,102.6001,261470.0
2024-05-09 10:00:00,105.9,106.03,105.9,106.03,269932.0,102.5904,102.7163,102.5904,102.7163,269932.0
2024-05-09 11:00:00,106.03,106.07,106.0,106.02,165431.0,102.7163,102.7551,102.6873,102.7066,165431.0
2024-05-09 12:00:00,106.02,106.04,105.98,106.03,181660.0,102.7066,102.726,102.6679,102.7163,181660.0
2024-05-09 13:00:00,106.03,106.2,105.92,106.18,332018.0,102.7163,102.881,102.6098,102.8616,332018.0
2024-05-09 14:00:00,106.19,106.25,106.15,106.23,199064.0,102.8713,102.9295,102.8326,102.9101,199064.0
2024-05-09 15:00:00,106.23,106.24,106.19,106.22,287049.0,102.9101,102.9198,102.8713,102.9004,287049.0
2024-05-10 09:30:00,106.16,106.21,106.15,106.19,136729.0,102.8423,102.8907,102.8326,102.8713,136729.0
2024-05-10 10:00:00,106.18,106.22,106.05,106.05,313302.0,102.8616,102.9004,102.7357,102.7357,313302.0
2024-05-10 11:00:00,106.05,106.08,106.04,106.07,259978.0,102.7357,102.7648,102.726,102.7551,259978.0
2024-05-10 12:00:00,106.07,106.07,105.98,106.0,293458.0,102.7551,102.7551,102.6679,102.6873,293458.0
2024-05-10 13:00:00,106.0,106.04,105.99,106.01,181432.0,102.6873,102.726,102.6776,102.697,181432.0
2024-05-10 14:00:00,106.01,106.01,105.98,106.0,160983.0,102.697,102.697,102.6679,102.6873,160983.0
2024-05-10 15:00:00,106.0,106.06,105.98,106.05,399333.0,102.6873,102.7454,102.6679,102.7357,399333.0
2024-05-13 09:30:00,106.21,106.24,106.17,106.19,236489.0,102.8907,102.9198,102.852,102.8713,236489.0
2024-05-13 10:00:00,106.19,106.22,106.14,106.15,298688.0,102.8713,102.9004,102.8229,102.8326,298688.0
2024-05-13 11:00:00,106.14,106.14,106.06,106.09,142066.0,102.8229,102.8229,102.7454,102.7745,142066.0
2024-05-13 12:00:00,106.09,106.16,106.09,106.13,100936.0,102.7745,102.8423,102.7745,102.8132,100936.0
2024-05-13 13:00:00,106.13,106.17,106.11,106.16,64050.0,102.8132,102.852,102.7938,102.8423,64050.0
2024-05-13 14:00:00,106.16,106.16,106.1,106.1,103324.0,102.8423,102.8423,102.7841,102.7841,103324.0
2024-05-13 15:00:00,106.11,106.11,106.04,106.09,374261.0,102.7938,102.7938,102.726,102.7745,374261.0
2024-05-14 09:30:00,106.14,106.21,106.13,106.21,112327.0,102.8229,102.8907,102.8132,102.8907,112327.0
2024-05-14 10:00:00,106.2,106.23,106.1,106.18,199571.0,102.881,102.9101,102.7841,102.8616,199571.0
2024-05-14 11:00:00,106.18,106.2,106.09,106.15,95563.0,102.8616,102.881,102.7745,102.8326,95563.0
2024-05-14 12:00:00,106.14,106.29,106.13,106.28,160420.0,102.8229,102.9682,102.8132,102.9585,160420.0
2024-05-14 13:00:00,106.29,106.3,106.23,106.24,85308.0,102.9682,102.9779,102.9101,102.9198,85308.0
2024-05-14 14:00:00,106.24,106.32,106.24,106.29,208335.0,102.9198,102.9973,102.9198,102.9682,208335.0
2024-05-14 15:00:00,106.29,106.3,106.26,106.3,431638.0,102.9682,102.9779,102.9391,102.9779,431638.0
2024-05-15 09:30:00,106.62,106.74,106.54,106.58,576182.0,103.2879,103.4041,103.2104,103.2491,576182.0
2024-05-15 10:00:00,106.57,106.72,106.56,106.72,303229.0,103.2395,103.3848,103.2298,103.3848,303229.0
2024-05-15 11:00:00,106.72,106.81,106.71,106.76,405514.0,103.3848,103.472,103.3751,103.4235,405514.0
2024-05-15 12:00:00,106.76,106.91,106.74,106.89,223232.0,103.4235,103.5688,103.4041,103.5495,223232.0
2024-05-15 13:00:00,106.9,106.92,106.86,106.9,163237.0,103.5591,103.5785,103.5204,103.5591,163237.0
2024-05-15 14:00:00,106.89,106.89,106.78,106.83,74537.0,103.5495,103.5495,103.4429,103.4913,74537.0
2024-05-15 15:00:00,106.83,106.85,106.78,106.84,611579.0,103.4913,103.5107,103.4429,103.501,611579.0
2024-05-16 09:30:00,106.9,106.91,106.78,106.79,134272.0,103.5591,103.5688,103.4429,103.4526,134272.0
2024-05-16 10:00:00,106.8,106.89,106.79,106.89,243327.0,103.4623,103.5495,103.4526,103.5495,243327.0
2024-05-16 11:00:00,106.89,106.89,106.77,106.78,115534.0,103.5495,103.5495,103.4332,103.4429,115534.0
2024-05-16 12:00:00,106.77,106.77,106.73,106.76,151155.0,103.4332,103.4332,103.3945,103.4235,151155.0
2024-05-16 13:00:00,106.77,106.8,106.75,106.77,107329.0,103.4332,103.4623,103.4138,103.4332,107329.0
2024-05-16 14:00:00,106.78,106.78,106.72,106.75,53781.0,103.4429,103.4429,103.3848,103.4138,53781.0
2024-05-16 15:00:00,106.75,106.76,106.69,106.72,308584.0,103.4138,103.4235,103.3557,103.3848,308584.0
2024-05-17 09:30:00,106.6,106.67,106.6,106.66,117280.0,103.2685,103.3363,103.2685,103.3266,117280.0
2024-05-17 10:00:00,106.66,106.73,106.66,106.73,154191.0,103.3266,103.3945,103.3266,103.3945,154191.0
2024-05-17 11:00:00,106.72,106.73,106.61,106.63,173927.0,103.3848,103.3945,103.2782,103.2976,173927.0
2024-05-17 12:00:00,106.63,106.66,106.59,106.6,239172.0,103.2976,103.3266,103.2588,103.2685,239172.0
2024-05-17 13:00:00,106.59,106.64,106.59,106.62,289645.0,103.2588,103.3073,103.2588,103.2879,289645.0
2024-05-17 14:00:00,106.62,106.66,106.61,106.63,358052.0,103.2879,103.3266,103.2782,103.2976,358052.0
2024-05-17 15:00:00,106.63,106.63,106.57,106.59,260449.0,103.2976,103.2976,103.2395,103.2588,260449.0
2024-05-20 09:30:00,106.48,106.52,106.45,106.52,253136.0,103.1523,103.191,103.1232,103.191,253136.0
2024-05-20 10:00:00,106.52,106.54,106.47,106.52,465821.0,103.191,103.2104,103.1426,103.191,465821.0
2024-05-20 11:00:00,106.53,106.54,106.47,106.52,157392.0,103.2007,103.2104,103.1426,103.191,157392.0
2024-05-20 12:00:00,106.52,106.54,106.5,106.54,204295.0,103.191,103.2104,103.1716,103.2104,204295.0
2024-05-20 13:00:00,106.54,106.58,106.53,106.57,273603.0,103.2104,103.2491,103.2007,103.2395,273603.0
2024-05-20 14:00:00,106.57,106.61,106.55,106.57,614292.0,103.2395,103.2782,103.2201,103.2395,614292.0
2024-05-20 15:00:00,106.58,106.58,106.5,106.53,581915.0,103.2491,103.2491,103.1716,103.2007,581915.0
2024-05-21 09:30:00,106.78,106.83,106.75,106.79,203061.0,103.4429,103.4913,103.4138,103.4526,203061.0
2024-05-21 10:00:00,106.79,106.81,106.71,106.73,277181.0,103.4526,103.472,103.3751,103.3945,277181.0
2024-05-21 11:00:00,106.73,106.81,106.71,106.81,148664.0,103.3945,103.472,103.3751,103.472,148664.0
2024-05-21 12:00:00,106.81,106.84,106.77,106.83,121519.0,103.472,103.501,103.4332,103.4913,121519.0
2024-05-21 13:00:00,106.83,106.83,106.77,106.77,260585.0,103.4913,103.4913,103.4332,103.4332,260585.0
2024-05-21 14:00:00,106.78,106.78,106.73,106.74,83543.0,103.4429,103.4429,103.3945,103.4041,83543.0
2024-05-21 15:00:00,106.74,106.78,106.72,106.77,554281.0,103.4041,103.4429,103.3848,103.4332,554281.0
2024-05-22 09:30:00,106.58,106.68,106.58,106.67,381833.0,103.2491,103.346,103.2491,103.3363,381833.0
2024-05-22 10:00:00,106.67,106.77,106.64,106.77,337052.0,103.3363,103.4332,103.3073,103.4332,337052.0
2024-05-22 11:00:00,106.78,106.79,106.71,106.73,186469.0,103.4429,103.4526,103.3751,103.3945,186469.0
2024-05-22 12:00:00,106.73,106.77,106.72,106.75,201672.0,103.3945,103.4332,103.3848,103.4138,201672.0
2024-05-22 13:00:00,106.74,106.79,106.71,106.77,284418.0,103.4041,103.4526,103.3751,103.4332,284418.0
2024-05-22 14:00:00,106.76,106.76,106.64,106.65,119298.0,103.4235,103.4235,103.3073,103.317,119298.0
2024-05-22 15:00:00,106.65,106.71,106.64,106.7,447452.0,103.317,103.3751,103.3073,103.3654,447452.0
2024-05-23 09:30:00,106.78,106.78,106.46,106.5,125410.0,103.4429,103.4429,103.1329,103.1716,125410.0
2024-05-23 10:00:00,106.51,106.55,106.3,106.36,109270.0,103.1813,103.2201,102.9779,103.036,109270.0
2024-05-23 11:00:00,106.37,106.4,106.29,106.39,81195.0,103.0457,103.0748,102.9682,103.0651,81195.0
2024-05-23 12:00:00,106.38,106.42,106.36,106.39,82101.0,103.0554,103.0941,103.036,103.0651,82101.0
2024-05-23 13:00:00,106.38,106.38,106.23,106.31,319657.0,103.0554,103.0554,102.9101,102.9876,319657.0
2024-05-23 14:00:00,106.32,106.34,106.28,106.31,155613.0,102.9973,103.0166,102.9585,102.9876,155613.0
2024-05-23 15:00:00,106.31,106.34,106.3,106.31,322006.0,102.9876,103.0166,102.9779,102.9876,322006.0
2024-05-24 09:30:00,106.28,106.36,106.28,106.36,49403.0,102.9585,103.036,102.9585,103.036,49403.0
2024-05-24 10:00:00,106.39,106.48,106.37,106.41,42457.0,103.0651,103.1523,103.0457,103.0845,42457.0
2024-05-24 11:00:00,106.4,106.47,106.36,106.41,46311.0,103.0748,103.1426,103.036,103.0845,46311.0
2024-05-24 12:00:00,106.41,106.46,106.39,106.42,33311.0,103.0845,103.1329,103.0651,103.0941,33311.0
2024-05-24 13:00:00,106.43,106.49,106.43,106.46,21544.0,103.1038,103.162,103.1038,103.1329,21544.0
2024-05-24 14:00:00,106.46,106.5,106.46,106.47,30619.0,103.1329,103.1716,103.1329,103.1426,30619.0
2024-05-24 15:00:00,106.47,106.47,106.43,106.44,160542.0,103.1426,103.1426,103.1038,103.1135,160542.0
2024-05-28 09:30:00,106.59,106.61,106.47,106.48,195812.0,103.2588,103.2782,103.1426,103.1523,195812.0
2024-05-28 10:00:00,106.47,106.48,106.37,106.42,61654.0,103.1426,103.1523,103.0457,103.0941,61654.0
2024-05-28 11:00:00,106.42,106.42,106.33,106.34,92960.0,103.0941,103.0941,103.007,103.0166,92960.0
2024-05-28 12:00:00,106.34,106.38,106.32,106.34,349188.0,103.0166,103.0554,102.9973,103.0166,349188.0
2024-05-28 13:00:00,106.34,106.35,106.12,106.14,400249.0,103.0166,103.0263,102.8035,102.8229,400249.0
2024-05-28 14:00:00,106.13,106.15,106.1,106.14,68256.0,102.8132,102.8326,102.7841,102.8229,68256.0
2024-05-28 15:00:00,106.14,106.17,106.13,106.15,272820.0,102.8229,102.852,102.8132,102.8326,272820.0
2024-05-29 09:30:00,105.92,105.94,105.8,105.88,165456.0,102.6098,102.6291,102.4935,102.571,165456.0
2024-05-29 10:00:00,105.88,105.9,105.76,105.78,296860.0,102.571,102.5904,102.4548,102.4742,296860.0
2024-05-29 11:00:00,105.79,105.79,105.71,105.74,121339.0,102.4838,102.4838,102.4063,102.4354,121339.0
2024-05-29 12:00:00,105.74,105.77,105.71,105.74,78223.0,102.4354,102.4645,102.4063,102.4354,78223.0
2024-05-29 13:00:00,105.73,105.83,105.66,105.81,128880.0,102.4257,102.5226,102.3579,102.5032,128880.0
2024-05-29 14:00:00,105.81,105.85,105.76,105.79,63425.0,102.5032,102.542,102.4548,102.4838,63425.0
2024-05-29 15:00:00,105.78,105.9,105.77,105.89,453264.0,102.4742,102.5904,102.4645,102.5807,453264.0
2024-05-30 09:30:00,106.16,106.22,106.15,106.21,186476.0,102.8423,102.9004,102.8326,102.8907,186476.0
2024-05-30 10:00:00,106.22,106.27,106.19,106.23,68113.0,102.9004,102.9488,102.8713,102.9101,68113.0
2024-05-30 11:00:00,106.22,106.33,106.21,106.3,58883.0,102.9004,103.007,102.8907,102.9779,58883.0
2024-05-30 12:00:00,106.3,106.3,106.23,106.26,38316.0,102.9779,102.9779,102.9101,102.9391,38316.0
2024-05-30 13:00:00,106.26,106.29,106.25,106.27,85611.0,102.9391,102.9682,102.9295,102.9488,85611.0
2024-05-30 14:00:00,106.27,106.27,106.23,106.25,66112.0,102.9488,102.9488,102.9101,102.9295,66112.0
2024-05-30 15:00:00,106.25,106.32,106.21,106.31,341517.0,102.9295,102.9973,102.8907,102.9876,341517.0
2024-05-31 09:30:00,106.61,106.72,106.6,106.66,79539.0,103.2782,103.3848,103.2685,103.3266,79539.0
2024-05-31 10:00:00,106.67,106.71,106.62,106.68,82952.0,103.3363,103.3751,103.2879,103.346,82952.0
2024-05-31 11:00:00,106.7,106.7,106.55,106.57,193440.0,103.3654,103.3654,103.2201,103.2395,193440.0
2024-05-31 12:00:00,106.57,106.57,106.52,106.53,94576.0,103.2395,103.2395,103.191,103.2007,94576.0
2024-05-31 13:00:00,106.52,106.54,106.51,106.52,40674.0,103.191,103.2104,103.1813,103.191,40674.0
2024-05-31 14:00:00,106.51,106.53,106.45,106.45,266187.0,103.1813,103.2007,103.1232,103.1232,266187.0
2024-05-31 15:00:00,106.45,106.71,106.45,106.71,237272.0,103.1232,103.3751,103.1232,103.3751,237272.0
2024-06-03 09:30:00,106.03,106.12,106.01,106.11,258544.0,103.4178,103.5056,103.3983,103.4958,258544.0
2024-06-03 10:00:00,106.12,106.36,104.68,106.33,334492.0,103.5056,103.7397,102.1011,103.7104,334492.0
2024-06-03 11:00:00,106.33,106.39,106.31,106.34,182778.0,103.7104,103.7689,103.6909,103.7202,182778.0
2024-06-03 12:00:00,106.34,106.35,106.31,106.34,143571.0,103.7202,103.7299,103.6909,103.7202,143571.0
2024-06-03 13:00:00,106.34,106.41,106.32,106.39,76716.0,103.7202,103.7885,103.7007,103.7689,76716.0
2024-06-03 14:00:00,106.39,106.41,106.32,106.34,79817.0,103.7689,103.7885,103.7007,103.7202,79817.0
2024-06-03 15:00:00,106.35,106.43,106.31,106.41,484551.0,103.7299,103.808,103.6909,103.7885,484551.0
2024-06-04 09:30:00,106.6,106.68,106.59,106.63,216570.0,103.9738,104.0518,103.964,104.003,216570.0
2024-06-04 10:00:00,106.65,106.79,106.52,106.6,305944.0,104.0225,104.1591,103.8957,103.9738,305944.0
2024-06-04 11:00:00,106.61,106.71,106.59,106.7,142633.0,103.9835,104.0811,103.964,104.0713,142633.0
2024-06-04 12:00:00,106.7,106.74,106.66,106.72,103268.0,104.0713,104.1103,104.0323,104.0908,103268.0
2024-06-04 13:00:00,106.71,106.8,106.69,106.75,287696.0,104.0811,104.1688,104.0616,104.1201,287696.0
2024-06-04 14:00:00,106.75,106.76,106.65,106.69,178717.0,104.1201,104.1298,104.0225,104.0616,178717.0
2024-06-04 15:00:00,106.69,106.76,106.66,106.74,241913.0,104.0616,104.1298,104.0323,104.1103,241913.0
2024-06-05 09:30:00,106.85,106.96,106.8,106.96,225647.0,104.2176,104.3249,104.1688,104.3249,225647.0
2024-06-05 10:00:00,106.96,106.96,106.58,106.74,244015.0,104.3249,104.3249,103.9543,104.1103,244015.0
2024-06-05 11:00:00,106.76,106.96,106.76,106.91,154233.0,104.1298,104.3249,104.1298,104.2761,154233.0
2024-06-05 12:00:00,106.91,106.93,106.85,106.89,55828.0,104.2761,104.2956,104.2176,104.2566,55828.0
2024-06-05 13:00:00,106.89,106.93,106.87,106.91,178176.0,104.2566,104.2956,104.2371,104.2761,178176.0
2024-06-05 14:00:00,106.91,106.96,106.89,106.96,80504.0,104.2761,104.3249,104.2566,104.3249,80504.0
2024-06-05 15:00:00,106.95,107.02,106.93,107.02,725086.0,104.3151,104.3834,104.2956,104.3834,725086.0
2024-06-06 09:30:00,106.86,106.98,106.82,106.89,88554.0,104.2274,104.3444,104.1883,104.2566,88554.0
2024-06-06 10:00:00,106.89,106.92,106.78,106.85,99305.0,104.2566,104.2859,104.1493,104.2176,99305.0
2024-06-06 11:00:00,106.84,106.96,106.84,106.92,450803.0,104.2079,104.3249,104.2079,104.2859,450803.0
2024-06-06 12:00:00,106.91,106.96,106.89,106.93,137605.0,104.2761,104.3249,104.2566,104.2956,137605.0
2024-06-06 13:00:00,106.94,106.99,106.9,106.95,100380.0,104.3054,104.3542,104.2664,104.3151,100380.0
2024-06-06 14:00:00,106.95,106.98,106.94,106.95,157535.0,104.3151,104.3444,104.3054,104.3151,157535.0
2024-06-06 15:00:00,106.95,106.98,106.9,106.92,420784.0,104.3151,104.3444,104.2664,104.2859,420784.0
2024-06-07 09:30:00,106.3,106.3,106.12,106.18,128936.0,103.6812,103.6812,103.5056,103.5641,128936.0
2024-06-07 10:00:00,106.18,106.29,106.16,106.19,200758.0,103.5641,103.6714,103.5446,103.5739,200758.0
2024-06-07 11:00:00,106.2,106.25,106.18,106.2,239091.0,103.5836,103.6324,103.5641,103.5836,239091.0
2024-06-07 12:00:00,106.2,106.24,106.16,106.19,375055.0,103.5836,103.6226,103.5446,103.5739,375055.0
2024-06-07 13:00:00,106.19,106.19,106.12,106.12,207097.0,103.5739,103.5739,103.5056,103.5056,207097.0
2024-06-07 14:00:00,106.13,106.14,106.08,106.09,390272.0,103.5153,103.5251,103.4666,103.4763,390272.0
2024-06-07 15:00:00,106.09,106.12,106.06,106.06,355077.0,103.4763,103.5056,103.4471,103.4471,355077.0
2024-06-10 09:30:00,105.98,106.02,105.94,105.97,74762.0,103.369,103.4081,103.33,103.3593,74762.0
2024-06-10 10:00:00,105.96,106.02,105.91,105.93,130491.0,103.3495,103.4081,103.3008,103.3203,130491.0
2024-06-10 11:00:00,105.93,105.97,105.9,105.95,191435.0,103.3203,103.3593,103.291,103.3398,191435.0
2024-06-10 12:00:00,105.95,105.96,105.9,105.9,196688.0,103.3398,103.3495,103.291,103.291,196688.0
2024-06-10 13:00:00,105.89,105.91,105.86,105.89,223970.0,103.2813,103.3008,103.252,103.2813,223970.0
2024-06-10 14:00:00,105.89,105.92,105.88,105.91,196708.0,103.2813,103.3105,103.2715,103.3008,196708.0
2024-06-10 15:00:00,105.91,105.93,105.9,105.9,583851.0,103.3008,103.3203,103.291,103.291,583851.0
2024-06-11 09:30:00,105.99,106.05,105.98,106.02,145873.0,103.3788,103.4373,103.369,103.4081,145873.0
2024-06-11 10:00:00,106.02,106.05,105.97,106.01,64787.0,103.4081,103.4373,103.3593,103.3983,64787.0
2024-06-11 11:00:00,106.0,106.0,105.94,105.97,89427.0,103.3886,103.3886,103.33,103.3593,89427.0
2024-06-11 12:00:00,105.97,105.98,105.91,105.91,194926.0,103.3593,103.369,103.3008,103.3008,194926.0
2024-06-11 13:00:00,105.91,106.24,105.89,106.22,486189.0,103.3008,103.6226,103.2813,103.6031,486189.0
2024-06-11 14:00:00,106.22,106.25,106.18,106.22,609430.0,103.6031,103.6324,103.5641,103.6031,609430.0
2024-06-11 15:00:00,106.22,106.25,106.2,106.21,538875.0,103.6031,103.6324,103.5836,103.5934,538875.0
2024-06-12 09:30:00,106.78,106.79,106.73,106.76,152703.0,104.1493,104.1591,104.1006,104.1298,152703.0
2024-06-12 10:00:00,106.76,106.86,106.7,106.79,360083.0,104.1298,104.2274,104.0713,104.1591,360083.0
2024-06-12 11:00:00,106.79,106.85,106.77,106.8,201500.0,104.1591,104.2176,104.1396,104.1688,201500.0
2024-06-12 12:00:00,106.81,106.91,106.78,106.89,109698.0,104.1786,104.2761,104.1493,104.2566,109698.0
2024-06-12 13:00:00,106.9,106.9,106.79,106.83,144684.0,104.2664,104.2664,104.1591,104.1981,144684.0
2024-06-12 14:00:00,106.81,106.9,106.49,106.58,249956.0,104.1786,104.2664,103.8665,103.9543,249956.0
2024-06-12 15:00:00,106.58,106.58,106.3,106.34,476743.0,103.9543,103.9543,103.6812,103.7202,476743.0
2024-06-13 09:30:00,106.63,106.69,106.58,106.62,226306.0,104.003,104.0616,103.9543,103.9933,226306.0
2024-06-13 10:00:00,106.62,106.74,106.62,106.71,259937.0,103.9933,104.1103,103.9933,104.0811,259937.0
2024-06-13 11:00:00,106.72,106.83,106.67,106.81,103441.0,104.0908,104.1981,104.042,104.1786,103441.0
2024-06-13 12:00:00,106.8,106.89,106.79,106.87,264804.0,104.1688,104.2566,104.1591,104.2371,264804.0
2024-06-13 13:00:00,106.87,107.0,106.8,106.82,179206.0,104.2371,104.3639,104.1688,104.1883,179206.0
2024-06-13 14:00:00,106.82,106.86,106.8,106.84,120178.0,104.1883,104.2274,104.1688,104.2079,120178.0
2024-06-13 15:00:00,106.84,106.84,106.76,106.77,279943.0,104.2079,104.2079,104.1298,104.1396,279943.0
2024-06-14 09:30:00,106.87,106.92,106.83,106.9,273916.0,104.2371,104.2859,104.1981,104.2664,273916.0
2024-06-14 10:00:00,106.9,107.0,106.82,106.87,198923.0,104.2664,104.3639,104.1883,104.2371,198923.0
2024-06-14 11:00:00,106.88,106.91,106.78,106.81,73129.0,104.2469,104.2761,104.1493,104.1786,73129.0
2024-06-14 12:00:00,106.81,106.88,106.79,106.8,73517.0,104.1786,104.2469,104.1591,104.1688,73517.0
2024-06-14 13:00:00,106.79,106.86,106.77,106.85,113607.0,104.1591,104.2274,104.1396,104.2176,113607.0
2024-06-14 14:00:00,106.84,106.86,106.82,106.86,125192.0,104.2079,104.2274,104.1883,104.2274,125192.0
2024-06-14 15:00:00,106.86,106.9,106.82,106.9,346084.0,104.2274,104.2664,104.1883,104.2664,346084.0
2024-06-17 09:30:00,106.65,106.7,106.59,106.64,139629.0,104.0225,104.0713,103.964,104.0128,139629.0
2024-06-17 10:00:00,106.64,106.68,106.61,106.68,174351.0,104.0128,104.0518,103.9835,104.0518,174351.0
2024-06-17 11:00:00,106.67,106.69,106.57,106.62,227969.0,104.042,104.0616,103.9445,103.9933,227969.0
2024-06-17 12:00:00,106.63,106.68,106.62,106.65,66453.0,104.003,104.0518,103.9933,104.0225,66453.0
2024-06-17 13:00:00,106.65,106.71,106.64,106.7,41859.0,104.0225,104.0811,104.0128,104.0713,41859.0
2024-06-17 14:00:00,106.7,106.73,106.68,106.7,57312.0,104.0713,104.1006,104.0518,104.0713,57312.0
2024-06-17 15:00:00,106.69,106.76,106.68,106.76,154030.0,104.0616,104.1298,104.0518,104.1298,154030.0
2024-06-18 09:30:00,106.99,107.05,106.99,107.01,51963.0,104.3542,104.4127,104.3542,104.3737,51963.0
2024-06-18 10:00:00,107.01,107.02,106.93,107.0,99685.0,104.3737,104.3834,104.2956,104.3639,99685.0
2024-06-18 11:00:00,107.0,107.14,106.95,107.09,154536.0,104.3639,104.5005,104.3151,104.4517,154536.0
2024-06-18 12:00:00,107.08,107.17,107.07,107.12,72722.0,104.4419,104.5297,104.4322,104.481,72722.0
2024-06-18 13:00:00,107.12,107.24,107.1,107.1,73999.0,104.481,104.598,104.4615,104.4615,73999.0
2024-06-18 14:00:00,107.1,107.24,107.1,107.23,42719.0,104.4615,104.598,104.4615,104.5882,42719.0
2024-06-18 15:00:00,107.22,107.23,107.16,107.2,461236.0,104.5785,104.5882,104.52,104.559,461236.0
2024-06-20 09:30:00,106.81,106.92,106.8,106.89,84113.0,104.1786,104.2859,104.1688,104.2566,84113.0
2024-06-20 10:00:00,106.9,106.93,106.85,106.9,131549.0,104.2664,104.2956,104.2176,104.2664,131549.0
2024-06-20 11:00:00,106.89,107.01,106.89,106.94,41721.0,104.2566,104.3737,104.2566,104.3054,41721.0
2024-06-20 12:00:00,106.94,107.06,106.94,107.06,64762.0,104.3054,104.4224,104.3054,104.4224,64762.0
2024-06-20 13:00:00,107.06,107.2,107.05,107.14,227286.0,104.4224,104.559,104.4127,104.5005,227286.0
2024-06-20 14:00:00,107.14,107.19,107.13,107.16,94740.0,104.5005,104.5492,104.4907,104.52,94740.0
2024-06-20 15:00:00,107.16,107.21,107.15,107.19,248542.0,104.52,104.5687,104.5102,104.5492,248542.0
2024-06-21 09:30:00,107.29,107.37,107.16,107.22,147548.0,104.6468,104.7248,104.52,104.5785,147548.0
2024-06-21 10:00:00,107.22,107.23,107.03,107.08,204885.0,104.5785,104.5882,104.3932,104.4419,204885.0
2024-06-21 11:00:00,107.08,107.09,107.04,107.05,112721.0,104.4419,104.4517,104.4029,104.4127,112721.0
2024-06-21 12:00:00,107.04,107.1,107.04,107.04,150455.0,104.4029,104.4615,104.4029,104.4029,150455.0
2024-06-21 13:00:00,107.04,107.07,107.02,107.06,85643.0,104.4029,104.4322,104.3834,104.4224,85643.0
2024-06-21 14:00:00,107.07,107.08,107.03,107.03,42077.0,104.4322,104.4419,104.3932,104.3932,42077.0
2024-06-21 15:00:00,107.04,107.07,107.02,107.04,123434.0,104.4029,104.4322,104.3834,104.4029,123434.0
2024-06-24 09:30:00,107.07,107.08,107.0,107.04,47169.0,104.4322,104.4419,104.3639,104.4029,47169.0
2024-06-24 10:00:00,107.05,107.11,106.96,106.97,164265.0,104.4127,104.4712,104.3249,104.3347,164265.0
2024-06-24 11:00:00,106.97,107.02,106.96,106.99,138683.0,104.3347,104.3834,104.3249,104.3542,138683.0
2024-06-24 12:00:00,106.98,107.0,106.96,107.0,102761.0,104.3444,104.3639,104.3249,104.3639,102761.0
2024-06-24 13:00:00,107.0,107.04,106.99,107.04,97050.0,104.3639,104.4029,104.3542,104.4029,97050.0
2024-06-24 14:00:00,107.04,107.12,107.03,107.09,73442.0,104.4029,104.481,104.3932,104.4517,73442.0
2024-06-24 15:00:00,107.09,107.11,107.04,107.11,199790.0,104.4517,104.4712,104.4029,104.4712,199790.0
2024-06-25 09:30:00,107.03,107.09,107.02,107.05,159905.0,104.3932,104.4517,104.3834,104.4127,159905.0
2024-06-25 10:00:00,107.05,107.13,107.03,107.09,396425.0,104.4127,104.4907,104.3932,104.4517,396425.0
2024-06-25 11:00:00,107.1,107.1,107.02,107.08,64393.0,104.4615,104.4615,104.3834,104.4419,64393.0
2024-06-25 12:00:00,107.08,107.08,107.02,107.04,119481.0,104.4419,104.4419,104.3834,104.4029,119481.0
2024-06-25 13:00:00,107.04,107.16,107.03,107.15,55240.0,104.4029,104.52,104.3932,104.5102,55240.0
2024-06-25 14:00:00,107.15,107.17,107.09,107.12,186861.0,104.5102,104.5297,104.4517,104.481,186861.0
2024-06-25 15:00:00,107.13,107.23,107.11,107.22,691453.0,104.4907,104.5882,104.4712,104.5785,691453.0
2024-06-26 09:30:00,106.86,106.89,106.82,106.83,194437.0,104.2274,104.2566,104.1883,104.1981,194437.0
2024-06-26 10:00:00,106.82,106.88,106.78,106.8,154450.0,104.1883,104.2469,104.1493,104.1688,154450.0
2024-06-26 11:00:00,106.81,106.87,106.8,106.87,91399.0,104.1786,104.2371,104.1688,104.2371,91399.0
2024-06-26 12:00:00,106.87,106.9,106.86,106.88,129740.0,104.2371,104.2664,104.2274,104.2469,129740.0
2024-06-26 13:00:00,106.89,106.97,106.86,106.93,218446.0,104.2566,104.3347,104.2274,104.2956,218446.0
2024-06-26 14:00:00,106.93,106.96,106.87,106.89,277948.0,104.2956,104.3249,104.2371,104.2566,277948.0
2024-06-26 15:00:00,106.89,106.92,106.87,106.92,594161.0,104.2566,104.2859,104.2371,104.2859,594161.0
2024-06-27 09:30:00,107.14,107.23,107.14,107.22,51045.0,104.5005,104.5882,104.5005,104.5785,51045.0
2024-06-27 10:00:00,107.21,107.24,107.17,107.19,137211.0,104.5687,104.598,104.5297,104.5492,137211.0
2024-06-27 11:00:00,107.19,107.2,107.13,107.17,81930.0,104.5492,104.559,104.4907,104.5297,81930.0
2024-06-27 12:00:00,107.16,107.2,107.15,107.19,83937.0,104.52,104.559,104.5102,104.5492,83937.0
2024-06-27 13:00:00,107.18,107.24,107.17,107.2,54067.0,104.5395,104.598,104.5297,104.559,54067.0
2024-06-27 14:00:00,107.2,107.22,107.15,107.16,45989.0,104.559,104.5785,104.5102,104.52,45989.0
2024-06-27 15:00:00,107.17,107.17,107.08,107.12,172078.0,104.5297,104.5297,104.4419,104.481,172078.0
2024-06-28 09:30:00,107.35,107.38,107.29,107.32,68751.0,104.7053,104.7346,104.6468,104.676,68751.0
2024-06-28 10:00:00,107.32,107.35,107.03,107.04,305800.0,104.676,104.7053,104.3932,104.4029,305800.0
2024-06-28 11:00:00,107.04,107.08,106.94,106.97,80780.0,104.4029,104.4419,104.3054,104.3347,80780.0
2024-06-28 12:00:00,106.96,106.98,106.84,106.9,84470.0,104.3249,104.3444,104.2079,104.2664,84470.0
2024-06-28 13:00:00,106.9,106.95,106.89,106.92,49176.0,104.2664,104.3151,104.2566,104.2859,49176.0
2024-06-28 14:00:00,106.92,106.98,106.91,106.93,285825.0,104.2859,104.3444,104.2761,104.2956,285825.0
2024-06-28 15:00:00,106.92,106.92,106.76,106.76,398657.0,104.2859,104.2859,104.1298,104.1298,398657.0
2024-07-01 09:30:00,105.99,106.12,105.95,106.12,592388.0,103.8054,103.9327,103.7662,103.9327,592388.0
2024-07-01 10:00:00,106.13,106.31,105.85,105.88,633874.0,103.9425,104.1188,103.6683,103.6977,633874.0
2024-07-01 11:00:00,105.88,105.95,105.86,105.89,438957.0,103.6977,103.7662,103.6781,103.7075,438957.0
2024-07-01 12:00:00,105.89,105.97,105.88,105.89,363000.0,103.7075,103.7858,103.6977,103.7075,363000.0
2024-07-01 13:00:00,105.89,105.93,105.88,105.92,203002.0,103.7075,103.7467,103.6977,103.7369,203002.0
2024-07-01 14:00:00,105.92,106.0,105.88,105.98,383583.0,103.7369,103.8152,103.6977,103.7956,383583.0
2024-07-01 15:00:00,105.98,105.99,105.92,105.92,854094.0,103.7956,103.8054,103.7369,103.7369,854094.0
2024-07-02 09:30:00,106.25,106.3,106.2,106.23,115240.0,104.0601,104.109,104.0111,104.0405,115240.0
2024-07-02 10:00:00,106.24,106.24,106.06,106.17,327592.0,104.0503,104.0503,103.874,103.9817,327592.0
2024-07-02 11:00:00,106.16,106.18,106.02,106.04,118882.0,103.9719,103.9915,103.8348,103.8544,118882.0
2024-07-02 12:00:00,106.05,106.06,105.99,106.02,159599.0,103.8642,103.874,103.8054,103.8348,159599.0
2024-07-02 13:00:00,106.02,106.08,106.01,106.06,136137.0,103.8348,103.8936,103.825,103.874,136137.0
2024-07-02 14:00:00,106.05,106.1,106.03,106.09,197676.0,103.8642,103.9131,103.8446,103.9034,197676.0
2024-07-02 15:00:00,106.09,106.16,106.07,106.11,483691.0,103.9034,103.9719,103.8838,103.9229,483691.0
2024-07-03 09:30:00,106.27,106.34,106.27,106.3,68913.0,104.0796,104.1482,104.0796,104.109,68913.0
2024-07-03 10:00:00,106.31,106.64,106.31,106.6,252993.0,104.1188,104.442,104.1188,104.4028,252993.0
2024-07-03 11:00:00,106.61,106.62,106.45,106.46,85014.0,104.4126,104.4224,104.2559,104.2657,85014.0
2024-07-03 12:00:00,106.47,106.55,106.44,106.55,282630.0,104.2755,104.3539,104.2461,104.3539,282630.0
2024-07-05 09:30:00,106.88,106.91,106.74,106.78,83581.0,104.6771,104.7065,104.54,104.5791,83581.0
2024-07-05 10:00:00,106.78,106.95,106.74,106.95,207565.0,104.5791,104.7456,104.54,104.7456,207565.0
2024-07-05 11:00:00,106.95,107.14,106.94,107.07,154275.0,104.7456,104.9317,104.7358,104.8632,154275.0
2024-07-05 12:00:00,107.07,107.07,107.0,107.02,303727.0,104.8632,104.8632,104.7946,104.8142,303727.0
2024-07-05 13:00:00,107.02,107.05,106.99,106.99,91077.0,104.8142,104.8436,104.7848,104.7848,91077.0
2024-07-05 14:00:00,106.99,107.06,106.96,107.06,57602.0,104.7848,104.8534,104.7554,104.8534,57602.0
2024-07-05 15:00:00,107.06,107.06,107.02,107.03,166205.0,104.8534,104.8534,104.8142,104.824,166205.0
2024-07-08 09:30:00,106.94,106.97,106.83,106.97,85460.0,104.7358,104.7652,104.6281,104.7652,85460.0
2024-07-08 10:00:00,106.95,107.01,106.92,106.95,73966.0,104.7456,104.8044,104.7162,104.7456,73966.0
2024-07-08 11:00:00,106.95,107.02,106.95,106.96,145914.0,104.7456,104.8142,104.7456,104.7554,145914.0
2024-07-08 12:00:00,106.97,107.02,106.95,107.02,55289.0,104.7652,104.8142,104.7456,104.8142,55289.0
2024-07-08 13:00:00,107.02,107.09,107.01,107.06,306486.0,104.8142,104.8827,104.8044,104.8534,306486.0
2024-07-08 14:00:00,107.05,107.07,107.0,107.03,129992.0,104.8436,104.8632,104.7946,104.824,129992.0
2024-07-08 15:00:00,107.03,107.05,106.97,106.98,143054.0,104.824,104.8436,104.7652,104.775,143054.0
2024-07-09 09:30:00,106.9,106.96,106.9,106.94,310269.0,104.6967,104.7554,104.6967,104.7358,310269.0
2024-07-09 10:00:00,106.93,106.96,106.77,106.79,202674.0,104.726,104.7554,104.5693,104.5889,202674.0
2024-07-09 11:00:00,106.79,106.83,106.69,106.76,186293.0,104.5889,104.6281,104.491,104.5595,186293.0
2024-07-09 12:00:00,106.76,106.8,106.74,106.75,224797.0,104.5595,104.5987,104.54,104.5497,224797.0
2024-07-09 13:00:00,106.75,106.82,106.74,106.81,3180163.0,104.5497,104.6183,104.54,104.6085,3180163.0
2024-07-09 14:00:00,106.81,106.86,106.78,106.8,229214.0,104.6085,104.6575,104.5791,104.5987,229214.0
2024-07-09 15:00:00,106.8,106.86,106.79,106.82,394698.0,104.5987,104.6575,104.5889,104.6183,394698.0
2024-07-10 09:30:00,106.9,106.93,106.86,106.88,63233.0,104.6967,104.726,104.6575,104.6771,63233.0
2024-07-10 10:00:00,106.89,106.95,106.85,106.87,369307.0,104.6869,104.7456,104.6477,104.6673,369307.0
2024-07-10 11:00:00,106.86,106.94,106.85,106.94,159572.0,104.6575,104.7358,104.6477,104.7358,159572.0
2024-07-10 12:00:00,106.93,107.0,106.93,106.98,158917.0,104.726,104.7946,104.726,104.775,158917.0
2024-07-10 13:00:00,106.97,107.04,106.93,106.98,162202.0,104.7652,104.8338,104.726,104.775,162202.0
2024-07-10 14:00:00,106.98,106.99,106.91,106.97,202959.0,104.775,104.7848,104.7065,104.7652,202959.0
2024-07-10 15:00:00,106.97,107.04,106.95,107.02,217223.0,104.7652,104.8338,104.7456,104.8142,217223.0
2024-07-11 09:30:00,107.43,107.48,107.39,107.48,299039.0,105.2157,105.2647,105.1766,105.2647,299039.0
2024-07-11 10:00:00,107.47,107.49,107.35,107.46,169182.0,105.2549,105.2745,105.1374,105.2451,169182.0
2024-07-11 11:00:00,107.46,107.52,107.42,107.51,108071.0,105.2451,105.3039,105.2059,105.2941,108071.0
2024-07-11 12:00:00,107.5,107.51,107.44,107.44,53892.0,105.2843,105.2941,105.2255,105.2255,53892.0
2024-07-11 13:00:00,107.42,107.43,107.26,107.31,84713.0,105.2059,105.2157,105.0492,105.0982,84713.0
2024-07-11 14:00:00,107.32,107.42,107.31,107.38,122229.0,105.108,105.2059,105.0982,105.1668,122229.0
2024-07-11 15:00:00,107.38,107.39,107.3,107.34,235169.0,105.1668,105.1766,105.0884,105.1276,235169.0
2024-07-12 09:30:00,107.41,107.43,107.33,107.41,87906.0,105.1961,105.2157,105.1178,105.1961,87906.0
2024-07-12 10:00:00,107.41,107.51,107.31,107.33,88978.0,105.1961,105.2941,105.0982,105.1178,88978.0
2024-07-12 11:00:00,107.31,107.36,107.31,107.34,564588.0,105.0982,105.1472,105.0982,105.1276,564588.0
2024-07-12 12:00:00,107.33,107.35,107.28,107.3,89901.0,105.1178,105.1374,105.0688,105.0884,89901.0
2024-07-12 13:00:00,107.3,107.39,107.29,107.39,49757.0,105.0884,105.1766,105.0786,105.1766,49757.0
2024-07-12 14:00:00,107.39,107.4,107.36,107.4,261149.0,105.1766,105.1864,105.1472,105.1864,261149.0
2024-07-12 15:00:00,107.39,107.52,107.39,107.52,380167.0,105.1766,105.3039,105.1766,105.3039,380167.0
2024-07-15 09:30:00,107.42,107.48,107.38,107.38,70833.0,105.2059,105.2647,105.1668,105.1668,70833.0
2024-07-15 10:00:00,107.38,107.49,107.33,107.48,159142.0,105.1668,105.2745,105.1178,105.2647,159142.0
2024-07-15 11:00:00,107.49,107.51,107.44,107.49,70251.0,105.2745,105.2941,105.2255,105.2745,70251.0
2024-07-15 12:00:00,107.49,107.57,107.44,107.44,110934.0,105.2745,105.3528,105.2255,105.2255,110934.0
2024-07-15 13:00:00,107.43,107.44,107.37,107.41,46337.0,105.2157,105.2255,105.157,105.1961,46337.0
2024-07-15 14:00:00,107.41,107.46,107.4,107.42,95661.0,105.1961,105.2451,105.1864,105.2059,95661.0
2024-07-15 15:00:00,107.42,107.46,107.36,107.45,206207.0,105.2059,105.2451,105.1472,105.2353,206207.0
2024-07-16 09:30:00,107.59,107.6,107.54,107.57,85695.0,105.3724,105.3822,105.3235,105.3528,85695.0
2024-07-16 10:00:00,107.56,107.65,107.53,107.62,109277.0,105.3431,105.4312,105.3137,105.4018,109277.0
2024-07-16 11:00:00,107.63,107.77,107.62,107.75,85447.0,105.4116,105.5487,105.4018,105.5291,85447.0
2024-07-16 12:00:00,107.75,107.75,107.69,107.72,51320.0,105.5291,105.5291,105.4704,105.4998,51320.0
2024-07-16 13:00:00,107.73,107.85,107.71,107.85,54560.0,105.5095,105.6271,105.49,105.6271,54560.0
2024-07-16 14:00:00,107.86,107.86,107.78,107.78,63556.0,105.6369,105.6369,105.5585,105.5585,63556.0
2024-07-16 15:00:00,107.79,107.8,107.75,107.77,202080.0,105.5683,105.5781,105.5291,105.5487,202080.0
2024-07-17 09:30:00,107.75,107.82,107.72,107.76,75497.0,105.5291,105.5977,105.4998,105.5389,75497.0
2024-07-17 10:00:00,107.77,107.77,107.65,107.72,102423.0,105.5487,105.5487,105.4312,105.4998,102423.0
2024-07-17 11:00:00,107.73,107.88,107.71,107.82,111882.0,105.5095,105.6565,105.49,105.5977,111882.0
2024-07-17 12:00:00,107.82,107.89,107.81,107.84,62021.0,105.5977,105.6663,105.5879,105.6173,62021.0
2024-07-17 13:00:00,107.83,107.88,107.79,107.82,170866.0,105.6075,105.6565,105.5683,105.5977,170866.0
2024-07-17 14:00:00,107.82,107.9,107.82,107.86,69583.0,105.5977,105.676,105.5977,105.6369,69583.0
2024-07-17 15:00:00,107.87,107.87,107.81,107.85,165174.0,105.6467,105.6467,105.5879,105.6271,165174.0
2024-07-18 09:30:00,107.68,107.76,107.64,107.76,56657.0,105.4606,105.5389,105.4214,105.5389,56657.0
2024-07-18 10:00:00,107.76,107.83,107.69,107.76,55320.0,105.5389,105.6075,105.4704,105.5389,55320.0
2024-07-18 11:00:00,107.77,107.81,107.74,107.75,51909.0,105.5487,105.5879,105.5193,105.5291,51909.0
2024-07-18 12:00:00,107.74,107.78,107.71,107.73,43642.0,105.5193,105.5585,105.49,105.5095,43642.0
2024-07-18 13:00:00,107.73,107.73,107.62,107.7,152320.0,105.5095,105.5095,105.4018,105.4802,152320.0
2024-07-18 14:00:00,107.7,107.7,107.62,107.64,187926.0,105.4802,105.4802,105.4018,105.4214,187926.0
2024-07-18 15:00:00,107.64,107.64,107.56,107.6,475867.0,105.4214,105.4214,105.3431,105.3822,475867.0
2024-07-19 09:30:00,107.46,107.47,107.3,107.32,137140.0,105.2451,105.2549,105.0884,105.108,137140.0
2024-07-19 10:00:00,107.32,107.47,107.32,107.46,1241224.0,105.108,105.2549,105.108,105.2451,1241224.0
2024-07-19 11:00:00,107.44,107.48,107.38,107.4,30960.0,105.2255,105.2647,105.1668,105.1864,30960.0
2024-07-19 12:00:00,107.4,107.42,107.36,107.37,76817.0,105.1864,105.2059,105.1472,105.157,76817.0
2024-07-19 13:00:00,107.37,107.4,107.35,107.38,96499.0,105.157,105.1864,105.1374,105.1668,96499.0
2024-07-19 14:00:00,107.38,107.38,107.3,107.32,113140.0,105.1668,105.1668,105.0884,105.108,113140.0
2024-07-19 15:00:00,107.32,107.33,107.29,107.32,147117.0,105.108,105.1178,105.0786,105.108,147117.0
2024-07-22 09:30:00,107.29,107.32,107.26,107.31,53943.0,105.0786,105.108,105.0492,105.0982,53943.0
2024-07-22 10:00:00,107.31,107.35,107.3,107.33,1290329.0,105.0982,105.1374,105.0884,105.1178,1290329.0
2024-07-22 11:00:00,107.32,107.33,107.01,107.05,231921.0,105.108,105.1178,104.8044,104.8436,231921.0
2024-07-22 12:00:00,107.05,107.1,107.01,107.04,130084.0,104.8436,104.8925,104.8044,104.8338,130084.0
2024-07-22 13:00:00,107.05,107.13,107.04,107.12,41293.0,104.8436,104.9219,104.8338,104.9121,41293.0
2024-07-22 14:00:00,107.13,107.15,107.11,107.12,118946.0,104.9219,104.9415,104.9023,104.9121,118946.0
2024-07-22 15:00:00,107.12,107.18,107.1,107.17,305801.0,104.9121,104.9709,104.8925,104.9611,305801.0
2024-07-23 09:30:00,107.2,107.28,107.15,107.26,71566.0,104.9905,105.0688,104.9415,105.0492,71566.0
2024-07-23 10:00:00,107.27,107.34,107.25,107.26,42788.0,105.059,105.1276,105.0394,105.0492,42788.0
2024-07-23 11:00:00,107.27,107.31,107.24,107.3,1285829.0,105.059,105.0982,105.0296,105.0884,1285829.0
2024-07-23 12:00:00,107.3,107.31,107.25,107.26,41774.0,105.0884,105.0982,105.0394,105.0492,41774.0
2024-07-23 13:00:00,107.27,107.35,107.22,107.26,148739.0,105.059,105.1374,105.0101,105.0492,148739.0
2024-07-23 14:00:00,107.26,107.26,107.17,107.2,56843.0,105.0492,105.0492,104.9611,104.9905,56843.0
2024-07-23 15:00:00,107.2,107.21,107.1,107.11,206403.0,104.9905,105.0003,104.8925,104.9023,206403.0
2024-07-24 09:30:00,107.23,107.31,107.11,107.16,193785.0,105.0199,105.0982,104.9023,104.9513,193785.0
2024-07-24 10:00:00,107.16,107.32,107.12,107.31,153658.0,104.9513,105.108,104.9121,105.0982,153658.0
2024-07-24 11:00:00,107.31,107.34,107.26,107.26,34119.0,105.0982,105.1276,105.0492,105.0492,34119.0
2024-07-24 12:00:00,107.25,107.25,107.18,107.2,22077.0,105.0394,105.0394,104.9709,104.9905,22077.0
2024-07-24 13:00:00,107.2,107.21,106.99,107.0,136598.0,104.9905,105.0003,104.7848,104.7946,136598.0
2024-07-24 14:00:00,107.0,107.02,106.89,106.92,120855.0,104.7946,104.8142,104.6869,104.7162,120855.0
2024-07-24 15:00:00,106.91,106.97,106.82,106.83,297244.0,104.7065,104.7652,104.6183,104.6281,297244.0
2024-07-25 09:30:00,106.94,107.13,106.93,107.12,81601.0,104.7358,104.9219,104.726,104.9121,81601.0
2024-07-25 10:00:00,107.13,107.24,107.1,107.11,252411.0,104.9219,105.0296,104.8925,104.9023,252411.0
2024-07-25 11:00:00,107.1,107.16,107.09,107.11,121893.0,104.8925,104.9513,104.8827,104.9023,121893.0
2024-07-25 12:00:00,107.12,107.12,107.02,107.08,68048.0,104.9121,104.9121,104.8142,104.8729,68048.0
2024-07-25 13:00:00,107.08,107.13,106.97,106.98,92053.0,104.8729,104.9219,104.7652,104.775,92053.0
2024-07-25 14:00:00,106.98,107.04,106.97,107.01,74125.0,104.775,104.8338,104.7652,104.8044,74125.0
2024-07-25 15:00:00,107.01,107.08,106.97,107.06,164165.0,104.8044,104.8729,104.7652,104.8534,164165.0
2024-07-26 09:30:00,107.36,107.41,107.32,107.37,158315.0,105.1472,105.1961,105.108,105.157,158315.0
2024-07-26 10:00:00,107.36,107.38,107.31,107.32,165962.0,105.1472,105.1668,105.0982,105.108,165962.0
2024-07-26 11:00:00,107.32,107.35,107.22,107.34,54772.0,105.108,105.1374,105.0101,105.1276,54772.0
2024-07-26 12:00:00,107.34,107.39,107.33,107.35,139072.0,105.1276,105.1766,105.1178,105.1374,139072.0
2024-07-26 13:00:00,107.36,107.4,107.36,107.4,151147.0,105.1472,105.1864,105.1472,105.1864,151147.0
2024-07-26 14:00:00,107.4,107.41,107.37,107.4,330600.0,105.1864,105.1961,105.157,105.1864,330600.0
2024-07-26 15:00:00,107.4,107.44,107.38,107.38,325543.0,105.1864,105.2255,105.1668,105.1668,325543.0
2024-07-29 09:30:00,107.59,107.6,107.51,107.53,177772.0,105.3724,105.3822,105.2941,105.3137,177772.0
2024-07-29 10:00:00,107.53,107.54,107.42,107.44,56885.0,105.3137,105.3235,105.2059,105.2255,56885.0
2024-07-29 11:00:00,107.45,107.53,107.44,107.49,100902.0,105.2353,105.3137,105.2255,105.2745,100902.0
2024-07-29 12:00:00,107.5,107.51,107.45,107.51,31645.0,105.2843,105.2941,105.2353,105.2941,31645.0
2024-07-29 13:00:00,107.51,107.52,107.46,107.46,23518.0,105.2941,105.3039,105.2451,105.2451,23518.0
2024-07-29 14:00:00,107.46,107.51,107.45,107.5,35241.0,105.2451,105.2941,105.2353,105.2843,35241.0
2024-07-29 15:00:00,107.5,107.56,107.5,107.52,140431.0,105.2843,105.3431,105.2843,105.3039,140431.0
2024-07-30 09:30:00,107.61,107.61,107.56,107.61,123059.0,105.392,105.392,105.3431,105.392,123059.0
2024-07-30 10:00:00,107.61,107.61,107.45,107.55,63154.0,105.392,105.392,105.2353,105.3333,63154.0
2024-07-30 11:00:00,107.55,107.57,107.48,107.53,100441.0,105.3333,105.3528,105.2647,105.3137,100441.0
2024-07-30 12:00:00,107.53,107.65,107.5,107.65,52943.0,105.3137,105.4312,105.2843,105.4312,52943.0
2024-07-30 13:00:00,107.65,107.71,107.59,107.6,54640.0,105.4312,105.49,105.3724,105.3822,54640.0
2024-07-30 14:00:00,107.6,107.65,107.59,107.62,40083.0,105.3822,105.4312,105.3724,105.4018,40083.0
2024-07-30 15:00:00,107.62,107.64,107.58,107.6,108628.0,105.4018,105.4214,105.3626,105.3822,108628.0
2024-07-31 09:30:00,107.89,107.95,107.88,107.91,299506.0,105.6663,105.725,105.6565,105.6858,299506.0
2024-07-31 10:00:00,107.91,107.95,107.78,107.81,73265.0,105.6858,105.725,105.5585,105.5879,73265.0
2024-07-31 11:00:00,107.82,107.9,107.81,107.9,184883.0,105.5977,105.676,105.5879,105.676,184883.0
2024-07-31 12:00:00,107.89,107.91,107.87,107.88,38934.0,105.6663,105.6858,105.6467,105.6565,38934.0
2024-07-31 13:00:00,107.88,107.88,107.72,107.72,114888.0,105.6565,105.6565,105.4998,105.4998,114888.0
2024-07-31 14:00:00,107.69,107.87,107.64,107.83,424250.0,105.4704,105.6467,105.4214,105.6075,424250.0
2024-07-31 15:00:00,107.8,108.2,107.8,108.19,226899.0,105.5781,105.9699,105.5781,105.9601,226899.0
2024-08-01 09:30:00,108.19,108.3,108.16,108.26,440334.0,106.1298,106.2377,106.1003,106.1984,440334.0
2024-08-01 10:00:00,108.27,108.47,108.26,108.41,355289.0,106.2082,106.4044,106.1984,106.3456,355289.0
2024-08-01 11:00:00,108.41,108.41,108.18,108.23,286719.0,106.3456,106.3456,106.12,106.169,286719.0
2024-08-01 12:00:00,108.23,108.35,108.21,108.23,216078.0,106.169,106.2867,106.1494,106.169,216078.0
2024-08-01 13:00:00,108.23,108.24,108.17,108.18,149900.0,106.169,106.1788,106.1101,106.12,149900.0
2024-08-01 14:00:00,108.18,108.25,108.12,108.21,514158.0,106.12,106.1886,106.0611,106.1494,514158.0
2024-08-01 15:00:00,108.2,108.24,108.12,108.13,609806.0,106.1396,106.1788,106.0611,106.0709,609806.0
2024-08-02 09:30:00,108.59,108.74,108.57,108.69,163182.0,106.5221,106.6693,106.5025,106.6202,163182.0
2024-08-02 10:00:00,108.67,108.81,108.61,108.64,249324.0,106.6006,106.738,106.5418,106.5712,249324.0
2024-08-02 11:00:00,108.65,108.68,108.43,108.46,163328.0,106.581,106.6104,106.3652,106.3946,163328.0
2024-08-02 12:00:00,108.46,108.65,108.38,108.64,121930.0,106.3946,106.581,106.3161,106.5712,121930.0
2024-08-02 13:00:00,108.64,108.68,108.5,108.5,98030.0,106.5712,106.6104,106.4339,106.4339,98030.0
2024-08-02 14:00:00,108.5,108.6,108.46,108.59,98285.0,106.4339,106.532,106.3946,106.5221,98285.0
2024-08-02 15:00:00,108.59,108.75,108.51,108.65,356978.0,106.5221,106.6791,106.4437,106.581,356978.0
2024-08-05 09:30:00,108.72,108.89,108.62,108.8,257128.0,106.6497,106.8164,106.5516,106.7281,257128.0
2024-08-05 10:00:00,108.78,109.0,108.42,108.96,362852.0,106.7085,106.9243,106.3554,106.8851,362852.0
2024-08-05 11:00:00,108.96,108.98,108.57,108.68,1033421.0,106.8851,106.9047,106.5025,106.6104,1033421.0
2024-08-05 12:00:00,108.69,108.87,108.57,108.83,478928.0,106.6202,106.7968,106.5025,106.7576,478928.0
2024-08-05 13:00:00,108.82,108.87,108.7,108.86,213181.0,106.7478,106.7968,106.6301,106.787,213181.0
2024-08-05 14:00:00,108.87,109.03,108.82,108.94,187250.0,106.7968,106.9538,106.7478,106.8655,187250.0
2024-08-05 15:00:00,108.95,109.13,108.94,108.98,288065.0,106.8753,107.0519,106.8655,106.9047,288065.0
2024-08-06 09:30:00,108.72,108.75,108.59,108.69,134863.0,106.6497,106.6791,106.5221,106.6202,134863.0
2024-08-06 10:00:00,108.7,108.74,108.54,108.68,191310.0,106.6301,106.6693,106.4731,106.6104,191310.0
2024-08-06 11:00:00,108.69,108.69,108.49,108.55,225912.0,106.6202,106.6202,106.4241,106.4829,225912.0
2024-08-06 12:00:00,108.56,108.59,108.46,108.46,220076.0,106.4927,106.5221,106.3946,106.3946,220076.0
2024-08-06 13:00:00,108.46,108.48,108.37,108.4,143786.0,106.3946,106.4142,106.3063,106.3358,143786.0
2024-08-06 14:00:00,108.39,108.58,108.39,108.51,119827.0,106.326,106.5123,106.326,106.4437,119827.0
2024-08-06 15:00:00,108.5,108.5,108.34,108.34,430965.0,106.4339,106.4339,106.2769,106.2769,430965.0
2024-08-07 09:30:00,108.19,108.24,108.16,108.21,119921.0,106.1298,106.1788,106.1003,106.1494,119921.0
2024-08-07 10:00:00,108.21,108.38,108.21,108.27,83708.0,106.1494,106.3161,106.1494,106.2082,83708.0
2024-08-07 11:00:00,108.27,108.29,108.14,108.28,98384.0,106.2082,106.2279,106.0807,106.218,98384.0
2024-08-07 12:00:00,108.27,108.34,108.26,108.31,30906.0,106.2082,106.2769,106.1984,106.2475,30906.0
2024-08-07 13:00:00,108.3,108.3,108.06,108.17,179488.0,106.2377,106.2377,106.0022,106.1101,179488.0
2024-08-07 14:00:00,108.17,108.25,107.95,108.01,122690.0,106.1101,106.1886,105.8943,105.9532,122690.0
2024-08-07 15:00:00,108.02,108.05,107.95,108.02,304961.0,105.963,105.9924,105.8943,105.963,304961.0
2024-08-08 09:30:00,107.79,107.83,107.71,107.76,120502.0,105.7374,105.7766,105.6589,105.708,120502.0
2024-08-08 10:00:00,107.77,107.82,107.7,107.82,193200.0,105.7178,105.7668,105.6491,105.7668,193200.0
2024-08-08 11:00:00,107.81,107.89,107.79,107.84,202436.0,105.757,105.8355,105.7374,105.7864,202436.0
2024-08-08 12:00:00,107.84,107.88,107.78,107.81,73318.0,105.7864,105.8257,105.7276,105.757,73318.0
2024-08-08 13:00:00,107.81,107.85,107.65,107.8,198832.0,105.757,105.7962,105.6,105.7472,198832.0
2024-08-08 14:00:00,107.81,107.95,107.77,107.87,90152.0,105.757,105.8943,105.7178,105.8159,90152.0
2024-08-08 15:00:00,107.86,107.94,107.82,107.92,213092.0,105.806,105.8845,105.7668,105.8649,213092.0
2024-08-09 09:30:00,108.31,108.31,108.17,108.2,171759.0,106.2475,106.2475,106.1101,106.1396,171759.0
2024-08-09 10:00:00,108.2,108.23,108.11,108.13,108331.0,106.1396,106.169,106.0513,106.0709,108331.0
2024-08-09 11:00:00,108.13,108.28,108.12,108.22,69181.0,106.0709,106.218,106.0611,106.1592,69181.0
2024-08-09 12:00:00,108.22,108.23,108.16,108.21,44726.0,106.1592,106.169,106.1003,106.1494,44726.0
2024-08-09 13:00:00,108.21,108.21,108.13,108.16,41673.0,106.1494,106.1494,106.0709,106.1003,41673.0
2024-08-09 14:00:00,108.17,108.18,108.11,108.16,41114.0,106.1101,106.12,106.0513,106.1003,41114.0
2024-08-09 15:00:00,108.16,108.22,108.11,108.21,207805.0,106.1003,106.1592,106.0513,106.1494,207805.0
2024-08-12 09:30:00,108.11,108.3,108.06,108.29,59691.0,106.0513,106.2377,106.0022,106.2279,59691.0
2024-08-12 10:00:00,108.29,108.31,108.19,108.2,144148.0,106.2279,106.2475,106.1298,106.1396,144148.0
2024-08-12 11:00:00,108.21,108.42,108.19,108.37,47726.0,106.1494,106.3554,106.1298,106.3063,47726.0
2024-08-12 12:00:00,108.36,108.43,108.35,108.42,43879.0,106.2965,106.3652,106.2867,106.3554,43879.0
2024-08-12 13:00:00,108.42,108.53,108.4,108.48,56289.0,106.3554,106.4633,106.3358,106.4142,56289.0
2024-08-12 14:00:00,108.48,108.51,108.44,108.47,58576.0,106.4142,106.4437,106.375,106.4044,58576.0
2024-08-12 15:00:00,108.44,108.52,108.44,108.48,104111.0,106.375,106.4535,106.375,106.4142,104111.0
2024-08-13 09:30:00,108.73,108.75,108.62,108.67,64920.0,106.6595,106.6791,106.5516,106.6006,64920.0
2024-08-13 10:00:00,108.66,108.7,108.59,108.69,72815.0,106.5908,106.6301,106.5221,106.6202,72815.0
2024-08-13 11:00:00,108.69,108.71,108.57,108.61,55633.0,106.6202,106.6399,106.5025,106.5418,55633.0
2024-08-13 12:00:00,108.6,108.72,108.6,108.7,68482.0,106.532,106.6497,106.532,106.6301,68482.0
2024-08-13 13:00:00,108.69,108.72,108.65,108.65,62019.0,106.6202,106.6497,106.581,106.581,62019.0
2024-08-13 14:00:00,108.65,108.69,108.63,108.69,48640.0,106.581,106.6202,106.5614,106.6202,48640.0
2024-08-13 15:00:00,108.69,108.73,108.66,108.72,186263.0,106.6202,106.6595,106.5908,106.6497,186263.0
2024-08-14 09:30:00,108.79,108.88,108.76,108.88,82645.0,106.7183,106.8066,106.6889,106.8066,82645.0
2024-08-14 10:00:00,108.89,108.93,108.81,108.84,68862.0,106.8164,106.8557,106.738,106.7674,68862.0
2024-08-14 11:00:00,108.84,108.93,108.83,108.86,66149.0,106.7674,106.8557,106.7576,106.787,66149.0
2024-08-14 12:00:00,108.87,108.95,108.83,108.85,37015.0,106.7968,106.8753,106.7576,106.7772,37015.0
2024-08-14 13:00:00,108.84,108.87,108.8,108.84,23346.0,106.7674,106.7968,106.7281,106.7674,23346.0
2024-08-14 14:00:00,108.84,108.85,108.73,108.82,54492.0,106.7674,106.7772,106.6595,106.7478,54492.0
2024-08-14 15:00:00,108.81,108.82,108.6,108.66,80401.0,106.738,106.7478,106.532,106.5908,80401.0
2024-08-15 09:30:00,108.21,108.23,108.14,108.17,47822.0,106.1494,106.169,106.0807,106.1101,47822.0
2024-08-15 10:00:00,108.19,108.36,108.17,108.3,55949.0,106.1298,106.2965,106.1101,106.2377,55949.0
2024-08-15 11:00:00,108.3,108.33,108.25,108.33,38491.0,106.2377,106.2671,106.1886,106.2671,38491.0
2024-08-15 12:00:00,108.33,108.41,108.28,108.3,20635.0,106.2671,106.3456,106.218,106.2377,20635.0
2024-08-15 13:00:00,108.3,108.34,108.28,108.32,26509.0,106.2377,106.2769,106.218,106.2573,26509.0
2024-08-15 14:00:00,108.33,108.38,108.29,108.38,49589.0,106.2671,106.3161,106.2279,106.3161,49589.0
2024-08-15 15:00:00,108.38,108.43,108.38,108.43,100361.0,106.3161,106.3652,106.3161,106.3652,100361.0
2024-08-16 09:30:00,108.61,108.63,108.55,108.57,99164.0,106.5418,106.5614,106.4829,106.5025,99164.0
2024-08-16 10:00:00,108.56,108.56,108.41,108.49,166419.0,106.4927,106.4927,106.3456,106.4241,166419.0
2024-08-16 11:00:00,108.49,108.5,108.34,108.45,56094.0,106.4241,106.4339,106.2769,106.3848,56094.0
2024-08-16 12:00:00,108.45,108.5,108.42,108.48,75047.0,106.3848,106.4339,106.3554,106.4142,75047.0
2024-08-16 13:00:00,108.47,108.53,108.46,108.46,61710.0,106.4044,106.4633,106.3946,106.3946,61710.0
2024-08-16 14:00:00,108.46,108.49,108.42,108.46,84807.0,106.3946,106.4241,106.3554,106.3946,84807.0
2024-08-16 15:00:00,108.46,108.49,108.34,108.4,178412.0,106.3946,106.4241,106.2769,106.3358,178412.0
2024-08-19 09:30:00,108.37,108.48,108.37,108.48,130313.0,106.3063,106.4142,106.3063,106.4142,130313.0
2024-08-19 10:00:00,108.48,108.52,108.4,108.51,144781.0,106.4142,106.4535,106.3358,106.4437,144781.0
2024-08-19 11:00:00,108.51,108.64,108.47,108.63,130001.0,106.4437,106.5712,106.4044,106.5614,130001.0
2024-08-19 12:00:00,108.62,108.62,108.5,108.51,83770.0,106.5516,106.5516,106.4339,106.4437,83770.0
2024-08-19 13:00:00,108.51,108.53,108.46,108.51,54792.0,106.4437,106.4633,106.3946,106.4437,54792.0
2024-08-19 14:00:00,108.51,108.54,108.44,108.44,133012.0,106.4437,106.4731,106.375,106.375,133012.0
2024-08-19 15:00:00,108.44,108.48,108.42,108.45,314068.0,106.375,106.4142,106.3554,106.3848,314068.0
2024-08-20 09:30:00,108.7,108.79,108.65,108.74,117058.0,106.6301,106.7183,106.581,106.6693,117058.0
2024-08-20 10:00:00,108.73,108.83,108.65,108.82,187081.0,106.6595,106.7576,106.581,106.7478,187081.0
2024-08-20 11:00:00,108.82,108.83,108.72,108.82,173094.0,106.7478,106.7576,106.6497,106.7478,173094.0
2024-08-20 12:00:00,108.83,108.89,108.81,108.86,178838.0,106.7576,106.8164,106.738,106.787,178838.0
2024-08-20 13:00:00,108.86,108.86,108.81,108.81,114996.0,106.787,106.787,106.738,106.738,114996.0
2024-08-20 14:00:00,108.82,108.87,108.8,108.85,112607.0,106.7478,106.7968,106.7281,106.7772,112607.0
2024-08-20 15:00:00,108.86,108.95,108.81,108.89,374714.0,106.787,106.8753,106.738,106.8164,374714.0
2024-08-21 09:30:00,108.99,109.01,108.95,108.98,207608.0,106.9145,106.9341,106.8753,106.9047,207608.0
2024-08-21 10:00:00,108.98,109.06,108.79,109.02,616734.0,106.9047,106.9832,106.7183,106.944,616734.0
2024-08-21 11:00:00,109.02,109.11,108.99,109.04,225762.0,106.944,107.0322,106.9145,106.9636,225762.0
2024-08-21 12:00:00,109.03,109.08,109.03,109.06,119770.0,106.9538,107.0028,106.9538,106.9832,119770.0
2024-08-21 13:00:00,109.08,109.15,109.03,109.08,152574.0,107.0028,107.0715,106.9538,107.0028,152574.0
2024-08-21 14:00:00,109.08,109.2,109.08,109.14,262345.0,107.0028,107.1205,107.0028,107.0617,262345.0
2024-08-21 15:00:00,109.15,109.15,109.07,109.13,475742.0,107.0715,107.0715,106.993,107.0519,475742.0
2024-08-22 09:30:00,108.82,108.82,108.6,108.73,193429.0,106.7478,106.7478,106.532,106.6595,193429.0
2024-08-22 10:00:00,108.74,108.74,108.59,108.64,111003.0,106.6693,106.6693,106.5221,106.5712,111003.0
2024-08-22 11:00:00,108.64,108.69,108.57,108.65,128120.0,106.5712,106.6202,106.5025,106.581,128120.0
2024-08-22 12:00:00,108.65,108.66,108.5,108.51,85721.0,106.581,106.5908,106.4339,106.4437,85721.0
2024-08-22 13:00:00,108.51,108.67,108.47,108.66,117310.0,106.4437,106.6006,106.4044,106.5908,117310.0
2024-08-22 14:00:00,108.66,108.69,108.6,108.69,100272.0,106.5908,106.6202,106.532,106.6202,100272.0
2024-08-22 15:00:00,108.67,108.79,108.66,108.77,128119.0,106.6006,106.7183,106.5908,106.6987,128119.0
2024-08-23 09:30:00,108.93,108.97,108.86,108.97,28542.0,106.8557,106.8949,106.787,106.8949,28542.0
2024-08-23 10:00:00,108.94,109.46,108.93,109.41,193803.0,106.8655,107.3756,106.8557,107.3265,193803.0
2024-08-23 11:00:00,109.41,109.49,109.35,109.39,83150.0,107.3265,107.405,107.2677,107.3069,83150.0
2024-08-23 12:00:00,109.39,109.41,109.25,109.26,70140.0,107.3069,107.3265,107.1696,107.1794,70140.0
2024-08-23 13:00:00,109.26,109.34,109.23,109.34,31894.0,107.1794,107.2579,107.15,107.2579,31894.0
2024-08-23 14:00:00,109.33,109.41,109.32,109.34,44443.0,107.2481,107.3265,107.2382,107.2579,44443.0
2024-08-23 15:00:00,109.34,109.39,109.33,109.35,156952.0,107.2579,107.3069,107.2481,107.2677,156952.0
2024-08-26 09:30:00,109.56,109.56,109.38,109.39,273567.0,107.4737,107.4737,107.2971,107.3069,273567.0
2024-08-26 10:00:00,109.39,109.61,109.38,109.57,85441.0,107.3069,107.5227,107.2971,107.4835,85441.0
2024-08-26 11:00:00,109.57,109.57,109.41,109.44,179297.0,107.4835,107.4835,107.3265,107.356,179297.0
2024-08-26 12:00:00,109.43,109.47,109.42,109.44,116479.0,107.3462,107.3854,107.3363,107.356,116479.0
2024-08-26 13:00:00,109.44,109.49,109.43,109.45,59966.0,107.356,107.405,107.3462,107.3658,59966.0
2024-08-26 14:00:00,109.45,109.51,109.41,109.42,90248.0,107.3658,107.4246,107.3265,107.3363,90248.0
2024-08-26 15:00:00,109.42,109.46,109.38,109.4,153277.0,107.3363,107.3756,107.2971,107.3167,153277.0
2024-08-27 09:30:00,109.16,109.21,109.13,109.2,62544.0,107.0813,107.1303,107.0519,107.1205,62544.0
2024-08-27 10:00:00,109.2,109.27,109.15,109.27,212849.0,107.1205,107.1892,107.0715,107.1892,212849.0
2024-08-27 11:00:00,109.27,109.33,109.23,109.25,49917.0,107.1892,107.2481,107.15,107.1696,49917.0
2024-08-27 12:00:00,109.25,109.3,109.23,109.28,290256.0,107.1696,107.2186,107.15,107.199,290256.0
2024-08-27 13:00:00,109.28,109.39,109.26,109.37,221259.0,107.199,107.3069,107.1794,107.2873,221259.0
2024-08-27 14:00:00,109.38,109.46,109.36,109.42,185856.0,107.2971,107.3756,107.2775,107.3363,185856.0
2024-08-27 15:00:00,109.42,109.43,109.37,109.39,401024.0,107.3363,107.3462,107.2873,107.3069,401024.0
2024-08-28 09:30:00,109.44,109.44,109.36,109.4,49735.0,107.356,107.356,107.2775,107.3167,49735.0
2024-08-28 10:00:00,109.4,109.48,109.39,109.47,68858.0,107.3167,107.3952,107.3069,107.3854,68858.0
2024-08-28 11:00:00,109.48,109.51,109.42,109.42,69847.0,107.3952,107.4246,107.3363,107.3363,69847.0
2024-08-28 12:00:00,109.42,109.43,109.36,109.38,86861.0,107.3363,107.3462,107.2775,107.2971,86861.0
2024-08-28 13:00:00,109.38,109.42,109.34,109.42,33278.0,107.2971,107.3363,107.2579,107.3363,33278.0
2024-08-28 14:00:00,109.41,109.41,109.32,109.34,50606.0,107.3265,107.3265,107.2382,107.2579,50606.0
2024-08-28 15:00:00,109.35,109.39,109.3,109.36,157851.0,107.2677,107.3069,107.2186,107.2775,157851.0
2024-08-29 09:30:00,109.23,109.26,109.2,109.23,66254.0,107.15,107.1794,107.1205,107.15,66254.0
2024-08-29 10:00:00,109.22,109.29,109.13,109.15,89029.0,107.1401,107.2088,107.0519,107.0715,89029.0
2024-08-29 11:00:00,109.15,109.22,109.14,109.21,56641.0,107.0715,107.1401,107.0617,107.1303,56641.0
2024-08-29 12:00:00,109.22,109.26,109.21,109.24,57841.0,107.1401,107.1794,107.1303,107.1598,57841.0
2024-08-29 13:00:00,109.24,109.27,109.17,109.26,75691.0,107.1598,107.1892,107.0911,107.1794,75691.0
2024-08-29 14:00:00,109.26,109.27,109.22,109.25,125103.0,107.1794,107.1892,107.1401,107.1696,125103.0
2024-08-29 15:00:00,109.25,109.26,109.18,109.23,169513.0,107.1696,107.1794,107.1009,107.15,169513.0
2024-08-30 09:30:00,109.17,109.19,109.11,109.16,67828.0,107.0911,107.1107,107.0322,107.0813,67828.0
2024-08-30 10:00:00,109.16,109.25,109.11,109.15,81148.0,107.0813,107.1696,107.0322,107.0715,81148.0
2024-08-30 11:00:00,109.15,109.19,109.04,109.04,193323.0,107.0715,107.1107,106.9636,106.9636,193323.0
2024-08-30 12:00:00,109.04,109.07,108.88,108.91,79989.0,106.9636,106.993,106.8066,106.8361,79989.0
2024-08-30 13:00:00,108.9,108.95,108.88,108.92,41726.0,106.8262,106.8753,106.8066,106.8459,41726.0
2024-08-30 14:00:00,108.94,108.99,108.88,108.92,236364.0,106.8655,106.9145,106.8066,106.8459,236364.0
2024-08-30 15:00:00,108.93,108.97,108.8,108.83,320782.0,106.8557,106.8949,106.7281,106.7576,320782.0
2024-09-03 09:30:00,109.12,109.23,109.06,109.21,262174.0,107.0715,107.1794,107.0126,107.1598,262174.0
2024-09-03 10:00:00,109.24,109.37,109.13,109.17,337437.0,107.1892,107.3168,107.0813,107.1206,337437.0
2024-09-03 11:00:00,109.17,109.18,109.05,109.09,252795.0,107.1206,107.1304,107.0028,107.0421,252795.0
2024-09-03 12:00:00,109.09,109.12,109.01,109.04,146790.0,107.0421,107.0715,106.9636,106.993,146790.0
2024-09-03 13:00:00,109.04,109.1,109.01,109.01,162545.0,106.993,107.0519,106.9636,106.9636,162545.0
2024-09-03 14:00:00,109.01,109.07,109.0,109.07,329206.0,106.9636,107.0224,106.9538,107.0224,329206.0
2024-09-03 15:00:00,109.07,109.13,109.05,109.07,462626.0,107.0224,107.0813,107.0028,107.0224,462626.0
2024-09-04 09:30:00,109.05,109.09,108.99,109.05,55732.0,107.0028,107.0421,106.9439,107.0028,55732.0
2024-09-04 10:00:00,109.06,109.34,109.06,109.21,372479.0,107.0126,107.2874,107.0126,107.1598,372479.0
2024-09-04 11:00:00,109.2,109.25,109.14,109.18,122601.0,107.15,107.1991,107.0911,107.1304,122601.0
2024-09-04 12:00:00,109.18,109.27,109.16,109.26,121267.0,107.1304,107.2187,107.1107,107.2089,121267.0
2024-09-04 13:00:00,109.26,109.28,109.23,109.25,197327.0,107.2089,107.2285,107.1794,107.1991,197327.0
2024-09-04 14:00:00,109.25,109.32,109.21,109.31,134931.0,107.1991,107.2677,107.1598,107.2579,134931.0
2024-09-04 15:00:00,109.32,109.4,109.28,109.35,803251.0,107.2677,107.3462,107.2285,107.2972,803251.0
2024-09-05 09:30:00,109.5,109.55,109.46,109.53,285307.0,107.4444,107.4934,107.4051,107.4738,285307.0
2024-09-05 10:00:00,109.52,109.52,109.27,109.3,546634.0,107.464,107.464,107.2187,107.2481,546634.0
2024-09-05 11:00:00,109.3,109.35,109.25,109.31,964513.0,107.2481,107.2972,107.1991,107.2579,964513.0
2024-09-05 12:00:00,109.31,109.36,109.26,109.35,1230081.0,107.2579,107.307,107.2089,107.2972,1230081.0
2024-09-05 13:00:00,109.34,109.42,109.31,109.41,1448406.0,107.2874,107.3659,107.2579,107.3561,1448406.0
2024-09-05 14:00:00,109.41,109.47,109.36,109.41,523600.0,107.3561,107.4149,107.307,107.3561,523600.0
2024-09-05 15:00:00,109.42,109.44,109.32,109.41,864995.0,107.3659,107.3855,107.2677,107.3561,864995.0
2024-09-06 09:30:00,109.66,109.68,109.49,109.55,143999.0,107.6014,107.621,107.4346,107.4934,143999.0
2024-09-06 10:00:00,109.58,109.81,109.57,109.79,147138.0,107.5229,107.7485,107.5131,107.7289,147138.0
2024-09-06 11:00:00,109.78,109.99,109.76,109.82,757973.0,107.7191,107.9252,107.6995,107.7584,757973.0
2024-09-06 12:00:00,109.83,109.83,109.45,109.49,193362.0,107.7682,107.7682,107.3953,107.4346,193362.0
2024-09-06 13:00:00,109.49,109.66,109.43,109.55,115217.0,107.4346,107.6014,107.3757,107.4934,115217.0
2024-09-06 14:00:00,109.55,109.56,109.45,109.54,260780.0,107.4934,107.5032,107.3953,107.4836,260780.0
2024-09-06 15:00:00,109.53,109.53,109.44,109.47,346408.0,107.4738,107.4738,107.3855,107.4149,346408.0
2024-09-09 09:30:00,109.56,109.59,109.46,109.53,144905.0,107.5032,107.5327,107.4051,107.4738,144905.0
2024-09-09 10:00:00,109.53,109.7,109.47,109.69,295719.0,107.4738,107.6406,107.4149,107.6308,295719.0
2024-09-09 11:00:00,109.69,109.75,109.64,109.72,162424.0,107.6308,107.6897,107.5817,107.6602,162424.0
2024-09-09 12:00:00,109.73,109.76,109.67,109.75,111174.0,107.67,107.6995,107.6112,107.6897,111174.0
2024-09-09 13:00:00,109.75,109.81,109.72,109.73,49144.0,107.6897,107.7485,107.6602,107.67,49144.0
2024-09-09 14:00:00,109.72,109.76,109.69,109.75,78128.0,107.6602,107.6995,107.6308,107.6897,78128.0
2024-09-09 15:00:00,109.75,109.78,109.68,109.7,278135.0,107.6897,107.7191,107.621,107.6406,278135.0
2024-09-10 09:30:00,109.69,109.75,109.65,109.73,73523.0,107.6308,107.6897,107.5916,107.67,73523.0
2024-09-10 10:00:00,109.72,109.86,109.71,109.84,524204.0,107.6602,107.7976,107.6504,107.778,524204.0
2024-09-10 11:00:00,109.83,109.99,109.83,109.98,405584.0,107.7682,107.9252,107.7682,107.9154,405584.0
2024-09-10 12:00:00,109.98,110.0,109.87,109.89,319179.0,107.9154,107.935,107.8074,107.827,319179.0
2024-09-10 13:00:00,109.89,110.0,109.83,109.95,373130.0,107.827,107.935,107.7682,107.8859,373130.0
2024-09-10 14:00:00,109.95,110.02,109.91,110.0,272092.0,107.8859,107.9546,107.8467,107.935,272092.0
2024-09-10 15:00:00,110.0,110.01,109.95,109.98,471741.0,107.935,107.9448,107.8859,107.9154,471741.0
2024-09-11 09:30:00,110.05,110.24,109.99,110.24,243483.0,107.984,108.1705,107.9252,108.1705,243483.0
2024-09-11 10:00:00,110.22,110.33,110.16,110.17,278711.0,108.1509,108.2588,108.092,108.1018,278711.0
2024-09-11 11:00:00,110.19,110.2,110.1,110.13,138904.0,108.1214,108.1312,108.0331,108.0625,138904.0
2024-09-11 12:00:00,110.12,110.12,110.01,110.09,54410.0,108.0527,108.0527,107.9448,108.0233,54410.0
2024-09-11 13:00:00,110.09,110.19,109.97,110.01,93016.0,108.0233,108.1214,107.9055,107.9448,93016.0
2024-09-11 14:00:00,110.02,110.12,110.0,110.12,116250.0,107.9546,108.0527,107.935,108.0527,116250.0
2024-09-11 15:00:00,110.12,110.13,110.05,110.05,184417.0,108.0527,108.0625,107.984,107.984,184417.0
2024-09-12 09:30:00,109.98,110.09,109.86,110.05,260476.0,107.9154,108.0233,107.7976,107.984,260476.0
2024-09-12 10:00:00,110.04,110.04,109.91,110.0,387682.0,107.9742,107.9742,107.8467,107.935,387682.0
2024-09-12 11:00:00,110.0,110.1,109.97,110.06,96873.0,107.935,108.0331,107.9055,107.9939,96873.0
2024-09-12 12:00:00,110.06,110.06,109.94,110.02,61638.0,107.9939,107.9939,107.8761,107.9546,61638.0
2024-09-12 13:00:00,110.03,110.06,109.94,110.01,97450.0,107.9644,107.9939,107.8761,107.9448,97450.0
2024-09-12 14:00:00,110.01,110.08,109.96,110.07,124002.0,107.9448,108.0135,107.8957,108.0037,124002.0
2024-09-12 15:00:00,110.07,110.14,110.04,110.08,317384.0,108.0037,108.0724,107.9742,108.0135,317384.0
2024-09-13 09:30:00,110.52,110.53,110.38,110.38,56458.0,108.4452,108.455,108.3078,108.3078,56458.0
2024-09-13 10:00:00,110.37,110.44,110.31,110.42,127403.0,108.298,108.3667,108.2392,108.3471,127403.0
2024-09-13 11:00:00,110.42,110.47,110.39,110.44,108895.0,108.3471,108.3962,108.3177,108.3667,108895.0
2024-09-13 12:00:00,110.44,110.52,110.41,110.48,141369.0,108.3667,108.4452,108.3373,108.406,141369.0
2024-09-13 13:00:00,110.48,110.51,110.45,110.48,98056.0,108.406,108.4354,108.3765,108.406,98056.0
2024-09-13 14:00:00,110.48,110.5,110.44,110.47,202838.0,108.406,108.4256,108.3667,108.3962,202838.0
2024-09-13 15:00:00,110.47,110.48,110.43,110.44,593006.0,108.3962,108.406,108.3569,108.3667,593006.0
2024-09-16 09:30:00,110.66,110.7,110.57,110.6,48989.0,108.5826,108.6218,108.4943,108.5237,48989.0
2024-09-16 10:00:00,110.61,110.75,110.57,110.74,80281.0,108.5335,108.6709,108.4943,108.6611,80281.0
2024-09-16 11:00:00,110.75,110.79,110.73,110.75,69908.0,108.6709,108.7101,108.6513,108.6709,69908.0
2024-09-16 12:00:00,110.75,110.81,110.73,110.8,70224.0,108.6709,108.7298,108.6513,108.72,70224.0
2024-09-16 13:00:00,110.8,110.85,110.76,110.84,74926.0,108.72,108.769,108.6807,108.7592,74926.0
2024-09-16 14:00:00,110.84,110.85,110.77,110.83,138087.0,108.7592,108.769,108.6905,108.7494,138087.0
2024-09-16 15:00:00,110.82,110.87,110.78,110.84,336067.0,108.7396,108.7886,108.7003,108.7592,336067.0
2024-09-17 09:30:00,110.85,110.91,110.72,110.75,73783.0,108.769,108.8279,108.6415,108.6709,73783.0
2024-09-17 10:00:00,110.75,110.89,110.73,110.84,324543.0,108.6709,108.8083,108.6513,108.7592,324543.0
2024-09-17 11:00:00,110.85,110.88,110.78,110.82,226296.0,108.769,108.7985,108.7003,108.7396,226296.0
2024-09-17 12:00:00,110.82,110.86,110.77,110.85,307878.0,108.7396,108.7788,108.6905,108.769,307878.0
2024-09-17 13:00:00,110.85,110.88,110.73,110.79,171671.0,108.769,108.7985,108.6513,108.7101,171671.0
2024-09-17 14:00:00,110.79,110.88,110.77,110.84,170568.0,108.7101,108.7985,108.6905,108.7592,170568.0
2024-09-17 15:00:00,110.84,110.86,110.75,110.78,672572.0,108.7592,108.7788,108.6709,108.7003,672572.0
2024-09-18 09:30:00,110.59,110.63,110.57,110.6,58762.0,108.5139,108.5532,108.4943,108.5237,58762.0
2024-09-18 10:00:00,110.59,110.63,110.53,110.54,47508.0,108.5139,108.5532,108.455,108.4648,47508.0
2024-09-18 11:00:00,110.56,110.59,110.51,110.53,50796.0,108.4845,108.5139,108.4354,108.455,50796.0
2024-09-18 12:00:00,110.55,110.6,110.53,110.59,27683.0,108.4747,108.5237,108.455,108.5139,27683.0
2024-09-18 13:00:00,110.6,110.63,110.49,110.49,97435.0,108.5237,108.5532,108.4158,108.4158,97435.0
2024-09-18 14:00:00,110.54,111.06,110.54,110.67,228255.0,108.4648,108.9751,108.4648,108.5924,228255.0
2024-09-18 15:00:00,110.68,110.68,110.33,110.37,410984.0,108.6022,108.6022,108.2588,108.298,410984.0
2024-09-19 09:30:00,110.33,110.4,110.27,110.35,123292.0,108.2588,108.3275,108.1999,108.2784,123292.0
2024-09-19 10:00:00,110.36,110.52,110.32,110.45,169394.0,108.2882,108.4452,108.249,108.3765,169394.0
2024-09-19 11:00:00,110.45,110.47,110.39,110.42,43404.0,108.3765,108.3962,108.3177,108.3471,43404.0
2024-09-19 12:00:00,110.42,110.48,110.36,110.36,95510.0,108.3471,108.406,108.2882,108.2882,95510.0
2024-09-19 13:00:00,110.35,110.46,110.34,110.46,64383.0,108.2784,108.3863,108.2686,108.3863,64383.0
2024-09-19 14:00:00,110.47,110.53,110.46,110.51,148712.0,108.3962,108.455,108.3863,108.4354,148712.0
2024-09-19 15:00:00,110.5,110.73,110.5,110.7,847637.0,108.4256,108.6513,108.4256,108.6218,847637.0
2024-09-20 09:30:00,110.48,110.53,110.43,110.48,56963.0,108.406,108.455,108.3569,108.406,56963.0
2024-09-20 10:00:00,110.48,110.49,110.34,110.36,51937.0,108.406,108.4158,108.2686,108.2882,51937.0
2024-09-20 11:00:00,110.36,110.53,110.31,110.53,79312.0,108.2882,108.455,108.2392,108.455,79312.0
2024-09-20 12:00:00,110.54,110.69,110.51,110.66,70845.0,108.4648,108.612,108.4354,108.5826,70845.0
2024-09-20 13:00:00,110.66,110.67,110.6,110.61,42342.0,108.5826,108.5924,108.5237,108.5335,42342.0
2024-09-20 14:00:00,110.61,110.64,110.57,110.59,106355.0,108.5335,108.563,108.4943,108.5139,106355.0
2024-09-20 15:00:00,110.61,110.63,110.55,110.55,482904.0,108.5335,108.5532,108.4747,108.4747,482904.0
2024-09-23 09:30:00,110.36,110.67,110.23,110.23,144137.0,108.2882,108.5924,108.1607,108.1607,144137.0
2024-09-23 10:00:00,110.23,110.45,110.19,110.36,207819.0,108.1607,108.3765,108.1214,108.2882,207819.0
2024-09-23 11:00:00,110.37,110.49,110.34,110.49,251642.0,108.298,108.4158,108.2686,108.4158,251642.0
2024-09-23 12:00:00,110.5,110.62,110.48,110.6,146444.0,108.4256,108.5433,108.406,108.5237,146444.0
2024-09-23 13:00:00,110.61,110.68,110.6,110.62,70478.0,108.5335,108.6022,108.5237,108.5433,70478.0
2024-09-23 14:00:00,110.62,110.64,110.6,110.61,58424.0,108.5433,108.563,108.5237,108.5335,58424.0
2024-09-23 15:00:00,110.61,110.61,110.53,110.55,155511.0,108.5335,108.5335,108.455,108.4747,155511.0
2024-09-24 09:30:00,110.47,110.49,110.37,110.42,90644.0,108.3962,108.4158,108.298,108.3471,90644.0
2024-09-24 10:00:00,110.43,110.7,110.43,110.69,332426.0,108.3569,108.6218,108.3569,108.612,332426.0
2024-09-24 11:00:00,110.69,110.7,110.61,110.65,161082.0,108.612,108.6218,108.5335,108.5728,161082.0
2024-09-24 12:00:00,110.66,110.76,110.65,110.73,213702.0,108.5826,108.6807,108.5728,108.6513,213702.0
2024-09-24 13:00:00,110.73,110.82,110.68,110.82,363052.0,108.6513,108.7396,108.6022,108.7396,363052.0
2024-09-24 14:00:00,110.82,110.89,110.8,110.83,120417.0,108.7396,108.8083,108.72,108.7494,120417.0
2024-09-24 15:00:00,110.82,110.86,110.79,110.83,380792.0,108.7396,108.7788,108.7101,108.7494,380792.0
2024-09-25 09:30:00,110.62,110.63,110.53,110.62,128931.0,108.5433,108.5532,108.455,108.5433,128931.0
2024-09-25 10:00:00,110.62,110.62,110.47,110.5,120377.0,108.5433,108.5433,108.3962,108.4256,120377.0
2024-09-25 11:00:00,110.52,110.54,110.44,110.5,41018.0,108.4452,108.4648,108.3667,108.4256,41018.0
2024-09-25 12:00:00,110.49,110.54,110.47,110.47,104420.0,108.4158,108.4648,108.3962,108.3962,104420.0
2024-09-25 13:00:00,110.47,110.5,110.43,110.49,140229.0,108.3962,108.4256,108.3569,108.4158,140229.0
2024-09-25 14:00:00,110.49,110.53,110.45,110.46,37803.0,108.4158,108.455,108.3765,108.3863,37803.0
2024-09-25 15:00:00,110.46,110.46,110.39,110.39,341513.0,108.3863,108.3863,108.3177,108.3177,341513.0
2024-09-26 09:30:00,110.39,110.43,110.25,110.31,264576.0,108.3177,108.3569,108.1803,108.2392,264576.0
2024-09-26 10:00:00,110.31,110.33,110.11,110.31,115996.0,108.2392,108.2588,108.0429,108.2392,115996.0
2024-09-26 11:00:00,110.29,110.3,110.2,110.2,28176.0,108.2195,108.2293,108.1312,108.1312,28176.0
2024-09-26 12:00:00,110.2,110.29,110.18,110.21,37815.0,108.1312,108.2195,108.1116,108.141,37815.0
2024-09-26 13:00:00,110.21,110.37,110.21,110.32,66416.0,108.141,108.298,108.141,108.249,66416.0
2024-09-26 14:00:00,110.31,110.36,110.28,110.35,76592.0,108.2392,108.2882,108.2097,108.2784,76592.0
2024-09-26 15:00:00,110.36,110.37,110.24,110.27,537104.0,108.2882,108.298,108.1705,108.1999,537104.0
2024-09-27 09:30:00,110.48,110.58,110.44,110.55,31448.0,108.406,108.5041,108.3667,108.4747,31448.0
2024-09-27 10:00:00,110.53,110.58,110.4,110.44,161099.0,108.455,108.5041,108.3275,108.3667,161099.0
2024-09-27 11:00:00,110.44,110.52,110.41,110.51,118440.0,108.3667,108.4452,108.3373,108.4354,118440.0
2024-09-27 12:00:00,110.54,110.65,110.54,110.58,90313.0,108.4648,108.5728,108.4648,108.5041,90313.0
2024-09-27 13:00:00,110.59,110.59,110.53,110.54,19878.0,108.5139,108.5139,108.455,108.4648,19878.0
2024-09-27 14:00:00,110.53,110.57,110.52,110.55,27244.0,108.455,108.4943,108.4452,108.4747,27244.0
2024-09-27 15:00:00,110.55,110.57,110.47,110.53,279748.0,108.4747,108.4943,108.3962,108.455,279748.0
2024-09-30 09:30:00,110.55,110.59,110.45,110.56,65070.0,108.4747,108.5139,108.3765,108.4845,65070.0
2024-09-30 10:00:00,110.55,110.59,110.45,110.45,60360.0,108.4747,108.5139,108.3765,108.3765,60360.0
2024-09-30 11:00:00,110.46,110.49,110.39,110.43,90682.0,108.3863,108.4158,108.3177,108.3569,90682.0
2024-09-30 12:00:00,110.44,110.58,110.42,110.55,48566.0,108.3667,108.5041,108.3471,108.4747,48566.0
2024-09-30 13:00:00,110.54,110.59,110.51,110.53,106125.0,108.4648,108.5139,108.4354,108.455,106125.0
2024-09-30 14:00:00,110.52,110.53,110.27,110.34,301424.0,108.4452,108.455,108.1999,108.2686,301424.0
2024-09-30 15:00:00,110.34,110.49,110.3,110.47,292776.0,108.2686,108.4158,108.2293,108.3962,292776.0
2024-10-01 09:30:00,110.64,110.92,110.63,110.89,427879.0,108.6821,108.9572,108.6723,108.9277,427879.0
2024-10-01 10:00:00,110.89,111.03,110.76,110.86,956041.0,108.9277,109.0652,108.8,108.8982,956041.0
2024-10-01 11:00:00,110.86,110.91,110.79,110.88,306395.0,108.8982,108.9474,108.8295,108.9179,306395.0
2024-10-01 12:00:00,110.89,110.98,110.85,110.89,264521.0,108.9277,109.0161,108.8884,108.9277,264521.0
2024-10-01 13:00:00,110.88,110.98,110.71,110.72,320752.0,108.9179,109.0161,108.7509,108.7607,320752.0
2024-10-01 14:00:00,110.72,110.74,110.62,110.68,125843.0,108.7607,108.7804,108.6625,108.7214,125843.0
2024-10-01 15:00:00,110.68,110.74,110.68,110.7,352173.0,108.7214,108.7804,108.7214,108.7411,352173.0
2024-10-02 09:30:00,110.39,110.46,110.3,110.39,157142.0,108.4366,108.5053,108.3482,108.4366,157142.0
2024-10-02 10:00:00,110.39,110.49,110.37,110.45,216712.0,108.4366,108.5348,108.4169,108.4955,216712.0
2024-10-02 11:00:00,110.46,110.61,110.46,110.6,411842.0,108.5053,108.6527,108.5053,108.6429,411842.0
2024-10-02 12:00:00,110.6,110.61,110.51,110.54,77641.0,108.6429,108.6527,108.5544,108.5839,77641.0
2024-10-02 13:00:00,110.55,110.68,110.52,110.65,62026.0,108.5937,108.7214,108.5643,108.692,62026.0
2024-10-02 14:00:00,110.64,110.67,110.6,110.62,73961.0,108.6821,108.7116,108.6429,108.6625,73961.0
2024-10-02 15:00:00,110.62,110.63,110.56,110.59,397160.0,108.6625,108.6723,108.6036,108.633,397160.0
2024-10-03 09:30:00,110.38,110.63,110.38,110.41,187707.0,108.4267,108.6723,108.4267,108.4562,187707.0
2024-10-03 10:00:00,110.4,110.45,110.29,110.36,389977.0,108.4464,108.4955,108.3383,108.4071,389977.0
2024-10-03 11:00:00,110.36,110.46,110.34,110.36,38523.0,108.4071,108.5053,108.3875,108.4071,38523.0
2024-10-03 12:00:00,110.36,110.37,110.31,110.33,31413.0,108.4071,108.4169,108.358,108.3776,31413.0
2024-10-03 13:00:00,110.33,110.36,110.24,110.25,64633.0,108.3776,108.4071,108.2892,108.299,64633.0
2024-10-03 14:00:00,110.25,110.26,110.14,110.15,103598.0,108.299,108.3089,108.191,108.2008,103598.0
2024-10-03 15:00:00,110.15,110.19,110.12,110.13,422494.0,108.2008,108.2401,108.1713,108.1812,422494.0
2024-10-04 09:30:00,109.59,109.72,109.57,109.67,82119.0,107.6507,107.7784,107.6311,107.7293,82119.0
2024-10-04 10:00:00,109.65,109.66,109.5,109.53,479938.0,107.7097,107.7195,107.5623,107.5918,479938.0
2024-10-04 11:00:00,109.54,109.6,109.43,109.51,228483.0,107.6016,107.6605,107.4936,107.5721,228483.0
2024-10-04 12:00:00,109.52,109.57,109.44,109.47,89520.0,107.582,107.6311,107.5034,107.5328,89520.0
2024-10-04 13:00:00,109.48,109.51,109.47,109.48,79002.0,107.5427,107.5721,107.5328,107.5427,79002.0
2024-10-04 14:00:00,109.48,109.49,109.37,109.38,124784.0,107.5427,107.5525,107.4346,107.4444,124784.0
2024-10-04 15:00:00,109.37,109.42,109.36,109.39,522477.0,107.4346,107.4837,107.4248,107.4543,522477.0
2024-10-07 09:30:00,109.2,109.36,109.16,109.31,160794.0,107.2676,107.4248,107.2283,107.3757,160794.0
2024-10-07 10:00:00,109.3,109.32,109.21,109.23,235171.0,107.3659,107.3855,107.2774,107.2971,235171.0
2024-10-07 11:00:00,109.23,109.34,109.23,109.29,109636.0,107.2971,107.4051,107.2971,107.356,109636.0
2024-10-07 12:00:00,109.29,109.33,109.23,109.33,73679.0,107.356,107.3953,107.2971,107.3953,73679.0
2024-10-07 13:00:00,109.33,109.35,109.31,109.31,112935.0,107.3953,107.415,107.3757,107.3757,112935.0
2024-10-07 14:00:00,109.32,109.34,109.24,109.26,148192.0,107.3855,107.4051,107.3069,107.3266,148192.0
2024-10-07 15:00:00,109.26,109.27,109.22,109.27,473242.0,107.3266,107.3364,107.2873,107.3364,473242.0
2024-10-08 09:30:00,109.08,109.11,109.03,109.06,203349.0,107.1497,107.1792,107.1006,107.1301,203349.0
2024-10-08 10:00:00,109.06,109.13,109.04,109.13,192742.0,107.1301,107.1989,107.1105,107.1989,192742.0
2024-10-08 11:00:00,109.13,109.22,109.11,109.22,124180.0,107.1989,107.2873,107.1792,107.2873,124180.0
2024-10-08 12:00:00,109.21,109.26,109.16,109.17,305398.0,107.2774,107.3266,107.2283,107.2382,305398.0
2024-10-08 13:00:00,109.17,109.23,109.13,109.22,276207.0,107.2382,107.2971,107.1989,107.2873,276207.0
2024-10-08 14:00:00,109.22,109.27,109.2,109.2,97136.0,107.2873,107.3364,107.2676,107.2676,97136.0
2024-10-08 15:00:00,109.2,109.47,109.18,109.43,301251.0,107.2676,107.5328,107.248,107.4936,301251.0
2024-10-09 09:30:00,109.14,109.17,109.1,109.16,69956.0,107.2087,107.2382,107.1694,107.2283,69956.0
2024-10-09 10:00:00,109.16,109.25,109.15,109.19,200694.0,107.2283,107.3167,107.2185,107.2578,200694.0
2024-10-09 11:00:00,109.19,109.23,109.15,109.19,66706.0,107.2578,107.2971,107.2185,107.2578,66706.0
2024-10-09 12:00:00,109.18,109.18,109.1,109.1,565074.0,107.248,107.248,107.1694,107.1694,565074.0
2024-10-09 13:00:00,109.11,109.13,109.0,109.04,303345.0,107.1792,107.1989,107.0712,107.1105,303345.0
2024-10-09 14:00:00,109.04,109.23,109.04,109.2,179366.0,107.1105,107.2971,107.1105,107.2676,179366.0
2024-10-09 15:00:00,109.2,109.28,109.2,109.25,329159.0,107.2676,107.3462,107.2676,107.3167,329159.0
2024-10-10 09:30:00,109.27,109.36,109.21,109.26,168293.0,107.3364,107.4248,107.2774,107.3266,168293.0
2024-10-10 10:00:00,109.26,109.39,109.22,109.28,198763.0,107.3266,107.4543,107.2873,107.3462,198763.0
2024-10-10 11:00:00,109.27,109.41,109.2,109.4,291818.0,107.3364,107.4739,107.2676,107.4641,291818.0
2024-10-10 12:00:00,109.41,109.48,109.21,109.21,199752.0,107.4739,107.5427,107.2774,107.2774,199752.0
2024-10-10 13:00:00,109.22,109.34,109.19,109.31,246329.0,107.2873,107.4051,107.2578,107.3757,246329.0
2024-10-10 14:00:00,109.31,109.39,109.28,109.31,144820.0,107.3757,107.4543,107.3462,107.3757,144820.0
2024-10-10 15:00:00,109.31,109.48,109.29,109.48,327507.0,107.3757,107.5427,107.356,107.5427,327507.0
2024-10-11 09:30:00,109.42,109.48,109.35,109.44,90975.0,107.4837,107.5427,107.415,107.5034,90975.0
2024-10-11 10:00:00,109.45,109.55,109.38,109.51,115005.0,107.5132,107.6114,107.4444,107.5721,115005.0
2024-10-11 11:00:00,109.51,109.66,109.5,109.61,77100.0,107.5721,107.7195,107.5623,107.6704,77100.0
2024-10-11 12:00:00,109.6,109.68,109.58,109.67,123183.0,107.6605,107.7391,107.6409,107.7293,123183.0
2024-10-11 13:00:00,109.67,109.68,109.53,109.58,121342.0,107.7293,107.7391,107.5918,107.6409,121342.0
2024-10-11 14:00:00,109.57,109.58,109.53,109.55,65754.0,107.6311,107.6409,107.5918,107.6114,65754.0
2024-10-11 15:00:00,109.54,109.55,109.44,109.48,796958.0,107.6016,107.6114,107.5034,107.5427,796958.0
2024-10-14 09:30:00,109.1,109.16,109.08,109.11,45198.0,107.1694,107.2283,107.1497,107.1792,45198.0
2024-10-14 10:00:00,109.1,109.2,109.1,109.2,41977.0,107.1694,107.2676,107.1694,107.2676,41977.0
2024-10-14 11:00:00,109.2,109.21,109.16,109.19,57960.0,107.2676,107.2774,107.2283,107.2578,57960.0
2024-10-14 12:00:00,109.2,109.2,109.17,109.19,39973.0,107.2676,107.2676,107.2382,107.2578,39973.0
2024-10-14 13:00:00,109.19,109.3,109.19,109.27,261051.0,107.2578,107.3659,107.2578,107.3364,261051.0
2024-10-14 14:00:00,109.27,109.31,109.22,109.25,111916.0,107.3364,107.3757,107.2873,107.3167,111916.0
2024-10-14 15:00:00,109.25,109.4,109.19,109.39,324198.0,107.3167,107.4641,107.2578,107.4543,324198.0
2024-10-15 09:30:00,109.45,109.51,109.41,109.48,92895.0,107.5132,107.5721,107.4739,107.5427,92895.0
2024-10-15 10:00:00,109.49,109.65,109.49,109.54,69586.0,107.5525,107.7097,107.5525,107.6016,69586.0
2024-10-15 11:00:00,109.55,109.63,109.53,109.62,41223.0,107.6114,107.69,107.5918,107.6802,41223.0
2024-10-15 12:00:00,109.61,109.61,109.53,109.54,54541.0,107.6704,107.6704,107.5918,107.6016,54541.0
2024-10-15 13:00:00,109.54,109.54,109.48,109.5,86712.0,107.6016,107.6016,107.5427,107.5623,86712.0
2024-10-15 14:00:00,109.51,109.56,109.48,109.51,130044.0,107.5721,107.6213,107.5427,107.5721,130044.0
2024-10-15 15:00:00,109.5,109.57,109.45,109.49,226049.0,107.5623,107.6311,107.5132,107.5525,226049.0
2024-10-16 09:30:00,109.63,109.64,109.57,109.62,53817.0,107.69,107.6998,107.6311,107.6802,53817.0
2024-10-16 10:00:00,109.62,109.63,109.54,109.54,28096.0,107.6802,107.69,107.6016,107.6016,28096.0
2024-10-16 11:00:00,109.57,109.65,109.51,109.56,43468.0,107.6311,107.7097,107.5721,107.6213,43468.0
2024-10-16 12:00:00,109.55,109.58,109.54,109.55,35209.0,107.6114,107.6409,107.6016,107.6114,35209.0
2024-10-16 13:00:00,109.56,109.57,109.51,109.55,37085.0,107.6213,107.6311,107.5721,107.6114,37085.0
2024-10-16 14:00:00,109.56,109.58,109.53,109.54,73099.0,107.6213,107.6409,107.5918,107.6016,73099.0
2024-10-16 15:00:00,109.54,109.54,109.48,109.52,244130.0,107.6016,107.6016,107.5427,107.582,244130.0
2024-10-17 09:30:00,109.24,109.33,109.16,109.18,144253.0,107.3069,107.3953,107.2283,107.248,144253.0
2024-10-17 10:00:00,109.18,109.24,109.14,109.2,92176.0,107.248,107.3069,107.2087,107.2676,92176.0
2024-10-17 11:00:00,109.2,109.28,109.17,109.21,83380.0,107.2676,107.3462,107.2382,107.2774,83380.0
2024-10-17 12:00:00,109.21,109.21,109.14,109.15,51208.0,107.2774,107.2774,107.2087,107.2185,51208.0
2024-10-17 13:00:00,109.15,109.17,109.11,109.12,88275.0,107.2185,107.2382,107.1792,107.189,88275.0
2024-10-17 14:00:00,109.12,109.17,109.11,109.16,129239.0,107.189,107.2382,107.1792,107.2283,129239.0
2024-10-17 15:00:00,109.17,109.21,109.16,109.2,393318.0,107.2382,107.2774,107.2283,107.2676,393318.0
2024-10-18 09:30:00,109.33,109.46,109.33,109.43,74608.0,107.3953,107.523,107.3953,107.4936,74608.0
2024-10-18 10:00:00,109.43,109.45,109.35,109.43,91846.0,107.4936,107.5132,107.415,107.4936,91846.0
2024-10-18 11:00:00,109.42,109.45,109.39,109.39,60680.0,107.4837,107.5132,107.4543,107.4543,60680.0
2024-10-18 12:00:00,109.4,109.48,109.38,109.46,135225.0,107.4641,107.5427,107.4444,107.523,135225.0
2024-10-18 13:00:00,109.45,109.46,109.34,109.38,66888.0,107.5132,107.523,107.4051,107.4444,66888.0
2024-10-18 14:00:00,109.38,109.42,109.37,109.39,184280.0,107.4444,107.4837,107.4346,107.4543,184280.0
2024-10-18 15:00:00,109.39,109.41,109.34,109.36,196147.0,107.4543,107.4739,107.4051,107.4248,196147.0
2024-10-21 09:30:00,109.06,109.09,108.96,108.98,148302.0,107.1301,107.1596,107.0319,107.0515,148302.0
2024-10-21 10:00:00,108.98,109.01,108.88,108.89,116208.0,107.0515,107.081,106.9533,106.9631,116208.0
2024-10-21 11:00:00,108.89,108.91,108.81,108.83,165458.0,106.9631,106.9828,106.8845,106.9042,165458.0
2024-10-21 12:00:00,108.84,108.84,108.74,108.77,216852.0,106.914,106.914,106.8158,106.8452,216852.0
2024-10-21 13:00:00,108.77,108.79,108.73,108.78,70888.0,106.8452,106.8649,106.8059,106.8551,70888.0
2024-10-21 14:00:00,108.78,108.78,108.67,108.68,69025.0,106.8551,106.8551,106.747,106.7568,69025.0
2024-10-21 15:00:00,108.69,108.7,108.54,108.59,706365.0,106.7666,106.7765,106.6193,106.6684,706365.0
2024-10-22 09:30:00,108.8,108.87,108.74,108.78,173707.0,106.8747,106.9435,106.8158,106.8551,173707.0
2024-10-22 10:00:00,108.77,108.84,108.67,108.72,99585.0,106.8452,106.914,106.747,106.7961,99585.0
2024-10-22 11:00:00,108.71,108.73,108.62,108.67,106894.0,106.7863,106.8059,106.6979,106.747,106894.0
2024-10-22 12:00:00,108.66,108.76,108.64,108.76,77104.0,106.7372,106.8354,106.7175,106.8354,77104.0
2024-10-22 13:00:00,108.76,108.78,108.71,108.76,53364.0,106.8354,106.8551,106.7863,106.8354,53364.0
2024-10-22 14:00:00,108.77,108.79,108.71,108.72,172117.0,106.8452,106.8649,106.7863,106.7961,172117.0
2024-10-22 15:00:00,108.72,108.76,108.71,108.72,519747.0,106.7961,106.8354,106.7863,106.7961,519747.0
2024-10-23 09:30:00,108.48,108.53,108.4,108.42,102841.0,106.5604,106.6095,106.4818,106.5014,102841.0
2024-10-23 10:00:00,108.4,108.51,108.39,108.42,152215.0,106.4818,106.5898,106.472,106.5014,152215.0
2024-10-23 11:00:00,108.42,108.51,108.4,108.47,124212.0,106.5014,106.5898,106.4818,106.5505,124212.0
2024-10-23 12:00:00,108.48,108.5,108.42,108.49,299612.0,106.5604,106.58,106.5014,106.5702,299612.0
2024-10-23 13:00:00,108.48,108.5,108.31,108.35,146852.0,106.5604,106.58,106.3934,106.4327,146852.0
2024-10-23 14:00:00,108.36,108.41,108.34,108.37,95165.0,106.4425,106.4916,106.4228,106.4523,95165.0
2024-10-23 15:00:00,108.37,108.46,108.36,108.44,211407.0,106.4523,106.5407,106.4425,106.5211,211407.0
2024-10-24 09:30:00,108.51,108.61,108.44,108.55,75098.0,106.5898,106.6881,106.5211,106.6291,75098.0
2024-10-24 10:00:00,108.54,108.7,108.46,108.68,147272.0,106.6193,106.7765,106.5407,106.7568,147272.0
2024-10-24 11:00:00,108.67,108.76,108.63,108.64,56478.0,106.747,106.8354,106.7077,106.7175,56478.0
2024-10-24 12:00:00,108.63,108.71,108.6,108.7,46588.0,106.7077,106.7863,106.6782,106.7765,46588.0
2024-10-24 13:00:00,108.7,108.72,108.6,108.71,222596.0,106.7765,106.7961,106.6782,106.7863,222596.0
2024-10-24 14:00:00,108.69,108.7,108.57,108.58,292452.0,106.7666,106.7765,106.6488,106.6586,292452.0
2024-10-24 15:00:00,108.56,108.61,108.54,108.59,467225.0,106.639,106.6881,106.6193,106.6684,467225.0
2024-10-25 09:30:00,108.69,108.69,108.57,108.58,192220.0,106.7666,106.7666,106.6488,106.6586,192220.0
2024-10-25 10:00:00,108.58,108.6,108.36,108.43,72981.0,106.6586,106.6782,106.4425,106.5113,72981.0
2024-10-25 11:00:00,108.44,108.51,108.35,108.4,197491.0,106.5211,106.5898,106.4327,106.4818,197491.0
2024-10-25 12:00:00,108.4,108.42,108.36,108.4,128813.0,106.4818,106.5014,106.4425,106.4818,128813.0
2024-10-25 13:00:00,108.4,108.44,108.37,108.42,114987.0,106.4818,106.5211,106.4523,106.5014,114987.0
2024-10-25 14:00:00,108.42,108.43,108.31,108.33,291289.0,106.5014,106.5113,106.3934,106.413,291289.0
2024-10-25 15:00:00,108.32,108.32,108.22,108.27,475833.0,106.4032,106.4032,106.305,106.3541,475833.0
2024-10-28 09:30:00,108.21,108.22,108.14,108.17,141134.0,106.2951,106.305,106.2264,106.2559,141134.0
2024-10-28 10:00:00,108.16,108.16,108.06,108.06,106615.0,106.246,106.246,106.1478,106.1478,106615.0
2024-10-28 11:00:00,108.06,108.07,107.88,107.88,337420.0,106.1478,106.1576,105.971,105.971,337420.0
2024-10-28 12:00:00,107.88,107.97,107.87,107.95,111518.0,105.971,106.0594,105.9612,106.0397,111518.0
2024-10-28 13:00:00,107.95,108.01,107.88,108.0,88290.0,106.0397,106.0987,105.971,106.0889,88290.0
2024-10-28 14:00:00,108.0,108.04,107.96,108.02,239120.0,106.0889,106.1282,106.0496,106.1085,239120.0
2024-10-28 15:00:00,108.01,108.08,108.01,108.06,512753.0,106.0987,106.1674,106.0987,106.1478,512753.0
2024-10-29 09:30:00,107.84,107.92,107.8,107.91,58826.0,105.9317,106.0103,105.8924,106.0005,58826.0
2024-10-29 10:00:00,107.93,108.07,107.84,107.9,266369.0,106.0201,106.1576,105.9317,105.9906,266369.0
2024-10-29 11:00:00,107.89,107.9,107.73,107.82,354476.0,105.9808,105.9906,105.8236,105.912,354476.0
2024-10-29 12:00:00,107.82,107.84,107.71,107.77,304882.0,105.912,105.9317,105.804,105.8629,304882.0
2024-10-29 13:00:00,107.77,108.01,107.76,108.01,448870.0,105.8629,106.0987,105.8531,106.0987,448870.0
2024-10-29 14:00:00,108.01,108.13,108.0,108.11,425903.0,106.0987,106.2166,106.0889,106.1969,425903.0
2024-10-29 15:00:00,108.12,108.24,108.07,108.22,1025064.0,106.2067,106.3246,106.1576,106.305,1025064.0
2024-10-30 09:30:00,108.33,108.76,108.33,108.7,177467.0,106.413,106.8354,106.413,106.7765,177467.0
2024-10-30 10:00:00,108.69,108.69,108.4,108.44,112193.0,106.7666,106.7666,106.4818,106.5211,112193.0
2024-10-30 11:00:00,108.46,108.48,108.32,108.45,116299.0,106.5407,106.5604,106.4032,106.5309,116299.0
2024-10-30 12:00:00,108.46,108.56,108.45,108.45,60488.0,106.5407,106.639,106.5309,106.5309,60488.0
2024-10-30 13:00:00,108.45,108.46,108.38,108.42,50384.0,106.5309,106.5407,106.4621,106.5014,50384.0
2024-10-30 14:00:00,108.42,108.51,108.42,108.45,155941.0,106.5014,106.5898,106.5014,106.5309,155941.0
2024-10-30 15:00:00,108.45,108.46,108.31,108.44,375433.0,106.5309,106.5407,106.3934,106.5211,375433.0
2024-10-31 09:30:00,108.33,108.44,108.18,108.22,215231.0,106.413,106.5211,106.2657,106.305,215231.0
2024-10-31 10:00:00,108.23,108.34,108.14,108.16,324024.0,106.3148,106.4228,106.2264,106.246,324024.0
2024-10-31 11:00:00,108.16,108.28,108.08,108.28,250808.0,106.246,106.3639,106.1674,106.3639,250808.0
2024-10-31 12:00:00,108.28,108.37,108.25,108.33,352019.0,106.3639,106.4523,106.3344,106.413,352019.0
2024-10-31 13:00:00,108.33,108.49,108.33,108.4,534270.0,106.413,106.5702,106.413,106.4818,534270.0
2024-10-31 14:00:00,108.4,108.47,108.35,108.38,321604.0,106.4818,106.5505,106.4327,106.4621,321604.0
2024-10-31 15:00:00,108.37,108.45,108.24,108.33,980037.0,106.4523,106.5309,106.3246,106.413,980037.0
2024-11-01 09:30:00,108.36,108.49,108.32,108.35,193623.0,106.5304,106.6582,106.4911,106.5206,193623.0
2024-11-01 10:00:00,108.37,108.46,107.98,107.99,635236.0,106.5403,106.6287,106.1568,106.1667,635236.0
2024-11-01 11:00:00,107.99,108.09,107.88,107.96,153923.0,106.1667,106.265,106.0585,106.1372,153923.0
2024-11-01 12:00:00,107.96,108.06,107.94,107.98,240752.0,106.1372,106.2355,106.1175,106.1568,240752.0
2024-11-01 13:00:00,107.98,108.01,107.74,107.83,170961.0,106.1568,106.1863,105.9209,106.0094,170961.0
2024-11-01 14:00:00,107.83,107.85,107.74,107.75,189894.0,106.0094,106.029,105.9209,105.9307,189894.0
2024-11-01 15:00:00,107.75,107.78,107.66,107.75,688642.0,105.9307,105.9602,105.8422,105.9307,688642.0
2024-11-04 09:30:00,108.23,108.26,108.17,108.19,261727.0,106.4026,106.4321,106.3436,106.3633,261727.0
2024-11-04 10:00:00,108.19,108.29,108.06,108.07,134868.0,106.3633,106.4616,106.2355,106.2453,134868.0
2024-11-04 11:00:00,108.06,108.08,107.98,108.04,124664.0,106.2355,106.2552,106.1568,106.2158,124664.0
2024-11-04 12:00:00,108.05,108.09,107.96,107.98,72521.0,106.2257,106.265,106.1372,106.1568,72521.0
2024-11-04 13:00:00,107.99,107.99,107.82,107.94,63062.0,106.1667,106.1667,105.9995,106.1175,63062.0
2024-11-04 14:00:00,107.92,107.96,107.85,107.86,132905.0,106.0979,106.1372,106.029,106.0389,132905.0
2024-11-04 15:00:00,107.85,107.94,107.8,107.92,634263.0,106.029,106.1175,105.9799,106.0979,634263.0
2024-11-05 09:30:00,107.85,107.9,107.83,107.85,153555.0,106.029,106.0782,106.0094,106.029,153555.0
2024-11-05 10:00:00,107.83,107.85,107.62,107.7,447487.0,106.0094,106.029,105.8029,105.8816,447487.0
2024-11-05 11:00:00,107.7,107.73,107.63,107.7,181251.0,105.8816,105.9111,105.8128,105.8816,181251.0
2024-11-05 12:00:00,107.7,107.86,107.7,107.73,352102.0,105.8816,106.0389,105.8816,105.9111,352102.0
2024-11-05 13:00:00,107.73,107.93,107.7,107.92,274405.0,105.9111,106.1077,105.8816,106.0979,274405.0
2024-11-05 14:00:00,107.91,108.1,107.86,108.05,382530.0,106.088,106.2748,106.0389,106.2257,382530.0
2024-11-05 15:00:00,108.05,108.15,107.98,108.03,1066204.0,106.2257,106.324,106.1568,106.206,1066204.0
2024-11-06 09:30:00,107.42,107.56,107.38,107.54,259624.0,105.6063,105.7439,105.567,105.7243,259624.0
2024-11-06 10:00:00,107.53,107.76,107.51,107.72,271797.0,105.7144,105.9406,105.6948,105.9012,271797.0
2024-11-06 11:00:00,107.72,107.78,107.63,107.7,128682.0,105.9012,105.9602,105.8128,105.8816,128682.0
2024-11-06 12:00:00,107.7,107.95,107.66,107.88,120109.0,105.8816,106.1273,105.8422,106.0585,120109.0
2024-11-06 13:00:00,107.89,108.11,107.87,107.9,143469.0,106.0684,106.2846,106.0487,106.0782,143469.0
2024-11-06 14:00:00,107.9,107.96,107.72,107.95,138382.0,106.0782,106.1372,105.9012,106.1273,138382.0
2024-11-06 15:00:00,107.96,108.03,107.87,107.88,457006.0,106.1372,106.206,106.0487,106.0585,457006.0
2024-11-07 09:30:00,107.99,108.24,107.99,108.19,358842.0,106.1667,106.4125,106.1667,106.3633,358842.0
2024-11-07 10:00:00,108.19,108.36,108.15,108.31,570413.0,106.3633,106.5304,106.324,106.4813,570413.0
2024-11-07 11:00:00,108.3,108.33,108.19,108.22,242978.0,106.4714,106.5009,106.3633,106.3928,242978.0
2024-11-07 12:00:00,108.23,108.34,108.19,108.22,356100.0,106.4026,106.5108,106.3633,106.3928,356100.0
2024-11-07 13:00:00,108.22,108.27,108.13,108.25,611544.0,106.3928,106.4419,106.3043,106.4223,611544.0
2024-11-07 14:00:00,108.23,108.24,107.97,108.18,359039.0,106.4026,106.4125,106.147,106.3535,359039.0
2024-11-07 15:00:00,108.19,108.37,108.16,108.27,761261.0,106.3633,106.5403,106.3338,106.4419,761261.0
2024-11-08 09:30:00,108.54,108.64,108.48,108.61,236822.0,106.7074,106.8057,106.6484,106.7762,236822.0
2024-11-08 10:00:00,108.59,108.69,108.55,108.59,371270.0,106.7565,106.8549,106.7172,106.7565,371270.0
2024-11-08 11:00:00,108.59,108.61,108.37,108.44,191131.0,106.7565,106.7762,106.5403,106.6091,191131.0
2024-11-08 12:00:00,108.43,108.57,108.39,108.56,124799.0,106.5992,106.7369,106.5599,106.727,124799.0
2024-11-08 13:00:00,108.56,108.59,108.47,108.58,386833.0,106.727,106.7565,106.6386,106.7467,386833.0
2024-11-08 14:00:00,108.58,108.58,108.5,108.52,379601.0,106.7467,106.7467,106.6681,106.6877,379601.0
2024-11-08 15:00:00,108.52,108.57,108.44,108.57,725227.0,106.6877,106.7369,106.6091,106.7369,725227.0
2024-11-11 09:30:00,108.28,108.33,108.13,108.15,129730.0,106.4518,106.5009,106.3043,106.324,129730.0
2024-11-11 10:00:00,108.15,108.21,108.12,108.2,89962.0,106.324,106.383,106.2945,106.3731,89962.0
2024-11-11 11:00:00,108.21,108.25,108.2,108.21,53454.0,106.383,106.4223,106.3731,106.383,53454.0
2024-11-11 12:00:00,108.2,108.23,108.15,108.18,119203.0,106.3731,106.4026,106.324,106.3535,119203.0
2024-11-11 13:00:00,108.17,108.21,108.15,108.17,102355.0,106.3436,106.383,106.324,106.3436,102355.0
2024-11-11 14:00:00,108.17,108.19,108.14,108.16,126808.0,106.3436,106.3633,106.3141,106.3338,126808.0
2024-11-11 15:00:00,108.16,108.23,108.15,108.21,512612.0,106.3338,106.4026,106.324,106.383,512612.0
2024-11-12 09:30:00,108.02,108.19,108.0,108.13,115670.0,106.1962,106.3633,106.1765,106.3043,115670.0
2024-11-12 10:00:00,108.14,108.18,107.93,107.97,181014.0,106.3141,106.3535,106.1077,106.147,181014.0
2024-11-12 11:00:00,107.98,108.01,107.79,107.81,129450.0,106.1568,106.1863,105.9701,105.9897,129450.0
2024-11-12 12:00:00,107.8,107.81,107.62,107.7,188360.0,105.9799,105.9897,105.8029,105.8816,188360.0
2024-11-12 13:00:00,107.7,107.74,107.66,107.73,366329.0,105.8816,105.9209,105.8422,105.9111,366329.0
2024-11-12 14:00:00,107.73,107.73,107.64,107.65,475421.0,105.9111,105.9111,105.8226,105.8324,475421.0
2024-11-12 15:00:00,107.65,107.67,107.57,107.65,1225106.0,105.8324,105.8521,105.7538,105.8324,1225106.0
2024-11-13 09:30:00,108.0,108.09,107.75,107.78,186202.0,106.1765,106.265,105.9307,105.9602,186202.0
2024-11-13 10:00:00,107.76,107.76,107.48,107.69,723104.0,105.9406,105.9406,105.6653,105.8717,723104.0
2024-11-13 11:00:00,107.69,107.7,107.56,107.63,131908.0,105.8717,105.8816,105.7439,105.8128,131908.0
2024-11-13 12:00:00,107.62,107.63,107.44,107.47,140914.0,105.8029,105.8128,105.626,105.6555,140914.0
2024-11-13 13:00:00,107.47,107.49,107.35,107.41,162347.0,105.6555,105.6751,105.5375,105.5965,162347.0
2024-11-13 14:00:00,107.42,107.54,107.4,107.44,208641.0,105.6063,105.7243,105.5866,105.626,208641.0
2024-11-13 15:00:00,107.45,107.54,107.4,107.44,734194.0,105.6358,105.7243,105.5866,105.626,734194.0
2024-11-14 09:30:00,107.73,107.79,107.62,107.66,132511.0,105.9111,105.9701,105.8029,105.8422,132511.0
2024-11-14 10:00:00,107.67,107.76,107.6,107.69,205178.0,105.8521,105.9406,105.7833,105.8717,205178.0
2024-11-14 11:00:00,107.68,107.85,107.68,107.76,159069.0,105.8619,106.029,105.8619,105.9406,159069.0
2024-11-14 12:00:00,107.75,107.86,107.74,107.79,210837.0,105.9307,106.0389,105.9209,105.9701,210837.0
2024-11-14 13:00:00,107.8,107.8,107.6,107.61,103747.0,105.9799,105.9799,105.7833,105.7931,103747.0
2024-11-14 14:00:00,107.61,107.7,107.6,107.65,113743.0,105.7931,105.8816,105.7833,105.8324,113743.0
2024-11-14 15:00:00,107.65,107.66,107.37,107.42,630074.0,105.8324,105.8422,105.5571,105.6063,630074.0
2024-11-15 09:30:00,107.21,107.31,107.06,107.21,949322.0,105.3998,105.4982,105.2524,105.3998,949322.0
2024-11-15 10:00:00,107.19,107.37,107.19,107.37,478447.0,105.3802,105.5571,105.3802,105.5571,478447.0
2024-11-15 11:00:00,107.38,107.48,107.26,107.34,266720.0,105.567,105.6653,105.449,105.5276,266720.0
2024-11-15 12:00:00,107.34,107.5,107.33,107.47,251509.0,105.5276,105.6849,105.5178,105.6555,251509.0
2024-11-15 13:00:00,107.47,107.64,107.47,107.63,240637.0,105.6555,105.8226,105.6555,105.8128,240637.0
2024-11-15 14:00:00,107.62,107.63,107.54,107.56,368593.0,105.8029,105.8128,105.7243,105.7439,368593.0
2024-11-15 15:00:00,107.56,107.56,107.43,107.44,537712.0,105.7439,105.7439,105.6161,105.626,537712.0
2024-11-18 09:30:00,107.43,107.48,107.37,107.42,118593.0,105.6161,105.6653,105.5571,105.6063,118593.0
2024-11-18 10:00:00,107.43,107.54,107.37,107.46,465819.0,105.6161,105.7243,105.5571,105.6456,465819.0
2024-11-18 11:00:00,107.47,107.63,107.47,107.63,88595.0,105.6555,105.8128,105.6555,105.8128,88595.0
2024-11-18 12:00:00,107.62,107.73,107.59,107.68,38621.0,105.8029,105.9111,105.7734,105.8619,38621.0
2024-11-18 13:00:00,107.68,107.77,107.65,107.74,118838.0,105.8619,105.9504,105.8324,105.9209,118838.0
2024-11-18 14:00:00,107.74,107.75,107.69,107.74,88689.0,105.9209,105.9307,105.8717,105.9209,88689.0
2024-11-18 15:00:00,107.73,107.76,107.67,107.71,473012.0,105.9111,105.9406,105.8521,105.8914,473012.0
2024-11-19 09:30:00,107.93,107.96,107.89,107.9,99878.0,106.1077,106.1372,106.0684,106.0782,99878.0
2024-11-19 10:00:00,107.9,107.96,107.83,107.92,272673.0,106.0782,106.1372,106.0094,106.0979,272673.0
2024-11-19 11:00:00,107.9,107.99,107.87,107.99,90177.0,106.0782,106.1667,106.0487,106.1667,90177.0
2024-11-19 12:00:00,107.99,108.07,107.94,107.95,120369.0,106.1667,106.2453,106.1175,106.1273,120369.0
2024-11-19 13:00:00,107.93,108.02,107.92,107.98,70058.0,106.1077,106.1962,106.0979,106.1568,70058.0
2024-11-19 14:00:00,107.98,107.99,107.9,107.95,46829.0,106.1568,106.1667,106.0782,106.1273,46829.0
2024-11-19 15:00:00,107.95,107.96,107.84,107.88,365063.0,106.1273,106.1372,106.0192,106.0585,365063.0
2024-11-20 09:30:00,107.78,107.89,107.74,107.88,394019.0,105.9602,106.0684,105.9209,106.0585,394019.0
2024-11-20 10:00:00,107.89,107.99,107.87,107.9,522196.0,106.0684,106.1667,106.0487,106.0782,522196.0
2024-11-20 11:00:00,107.91,108.1,107.91,108.01,597100.0,106.088,106.2748,106.088,106.1863,597100.0
2024-11-20 12:00:00,108.02,108.07,107.97,107.99,210329.0,106.1962,106.2453,106.147,106.1667,210329.0
2024-11-20 13:00:00,108.0,108.05,107.8,107.83,184624.0,106.1765,106.2257,105.9799,106.0094,184624.0
2024-11-20 14:00:00,107.82,107.92,107.79,107.88,67412.0,105.9995,106.0979,105.9701,106.0585,67412.0
2024-11-20 15:00:00,107.87,107.88,107.78,107.82,265479.0,106.0487,106.0585,105.9602,105.9995,265479.0
2024-11-21 09:30:00,107.83,107.98,107.81,107.91,198437.0,106.0094,106.1568,105.9897,106.088,198437.0
2024-11-21 10:00:00,107.91,107.97,107.79,107.8,125628.0,106.088,106.147,105.9701,105.9799,125628.0
2024-11-21 11:00:00,107.8,107.87,107.69,107.7,164510.0,105.9799,106.0487,105.8717,105.8816,164510.0
2024-11-21 12:00:00,107.7,107.85,107.68,107.81,292470.0,105.8816,106.029,105.8619,105.9897,292470.0
2024-11-21 13:00:00,107.81,107.84,107.59,107.67,289699.0,105.9897,106.0192,105.7734,105.8521,289699.0
2024-11-21 14:00:00,107.68,107.69,107.6,107.65,206394.0,105.8619,105.8717,105.7833,105.8324,206394.0
2024-11-21 15:00:00,107.65,107.73,107.65,107.69,579474.0,105.8324,105.9111,105.8324,105.8717,579474.0
2024-11-22 09:30:00,107.7,107.81,107.62,107.72,210084.0,105.8816,105.9897,105.8029,105.9012,210084.0
2024-11-22 10:00:00,107.73,107.82,107.67,107.77,364185.0,105.9111,105.9995,105.8521,105.9504,364185.0
2024-11-22 11:00:00,107.78,107.9,107.77,107.89,131181.0,105.9602,106.0782,105.9504,106.0684,131181.0
2024-11-22 12:00:00,107.88,107.88,107.78,107.83,102783.0,106.0585,106.0585,105.9602,106.0094,102783.0
2024-11-22 13:00:00,107.84,107.87,107.78,107.86,142078.0,106.0192,106.0487,105.9602,106.0389,142078.0
2024-11-22 14:00:00,107.86,107.88,107.77,107.8,201193.0,106.0389,106.0585,105.9504,105.9799,201193.0
2024-11-22 15:00:00,107.8,107.84,107.72,107.75,257739.0,105.9799,106.0192,105.9012,105.9307,257739.0
2024-11-25 09:30:00,108.28,108.33,108.05,108.25,110415.0,106.4518,106.5009,106.2257,106.4223,110415.0
2024-11-25 10:00:00,108.27,108.31,108.17,108.23,237862.0,106.4419,106.4813,106.3436,106.4026,237862.0
2024-11-25 11:00:00,108.23,108.25,108.16,108.24,157355.0,106.4026,106.4223,106.3338,106.4125,157355.0
2024-11-25 12:00:00,108.24,108.27,108.21,108.23,109380.0,106.4125,106.4419,106.383,106.4026,109380.0
2024-11-25 13:00:00,108.22,108.4,108.22,108.39,273333.0,106.3928,106.5698,106.3928,106.5599,273333.0
2024-11-25 14:00:00,108.39,108.39,108.29,108.34,198254.0,106.5599,106.5599,106.4616,106.5108,198254.0
2024-11-25 15:00:00,108.35,108.36,108.29,108.34,651468.0,106.5206,106.5304,106.4616,106.5108,651468.0
2024-11-26 09:30:00,108.32,108.35,108.29,108.32,196777.0,106.4911,106.5206,106.4616,106.4911,196777.0
2024-11-26 10:00:00,108.33,108.38,108.17,108.25,298178.0,106.5009,106.5501,106.3436,106.4223,298178.0
2024-11-26 11:00:00,108.26,108.26,108.11,108.12,118083.0,106.4321,106.4321,106.2846,106.2945,118083.0
2024-11-26 12:00:00,108.13,108.21,108.1,108.13,144527.0,106.3043,106.383,106.2748,106.3043,144527.0
2024-11-26 13:00:00,108.12,108.16,108.06,108.09,226560.0,106.2945,106.3338,106.2355,106.265,226560.0
2024-11-26 14:00:00,108.09,108.19,108.07,108.18,418770.0,106.265,106.3633,106.2453,106.3535,418770.0
2024-11-26 15:00:00,108.17,108.18,108.05,108.11,1018327.0,106.3436,106.3535,106.2257,106.2846,1018327.0
2024-11-27 09:30:00,108.5,108.5,108.4,108.44,327842.0,106.6681,106.6681,106.5698,106.6091,327842.0
2024-11-27 10:00:00,108.45,108.47,108.28,108.44,233316.0,106.6189,106.6386,106.4518,106.6091,233316.0
2024-11-27 11:00:00,108.43,108.53,108.34,108.45,480698.0,106.5992,106.6976,106.5108,106.6189,480698.0
2024-11-27 12:00:00,108.45,108.47,108.38,108.44,149579.0,106.6189,106.6386,106.5501,106.6091,149579.0
2024-11-27 13:00:00,108.42,108.5,108.4,108.43,40783.0,106.5894,106.6681,106.5698,106.5992,40783.0
2024-11-27 14:00:00,108.44,108.5,108.43,108.46,67435.0,106.6091,106.6681,106.5992,106.6287,67435.0
2024-11-27 15:00:00,108.45,108.45,108.33,108.45,405996.0,106.6189,106.6189,106.5009,106.6189,405996.0
2024-11-29 09:30:00,108.7,108.7,108.63,108.64,167435.0,106.8647,106.8647,106.7959,106.8057,167435.0
2024-11-29 10:00:00,108.64,108.65,108.54,108.6,262590.0,106.8057,106.8155,106.7074,106.7664,262590.0
2024-11-29 11:00:00,108.61,108.63,108.54,108.58,395613.0,106.7762,106.7959,106.7074,106.7467,395613.0
2024-11-29 12:00:00,108.59,108.77,108.58,108.76,819528.0,106.7565,106.9335,106.7467,106.9237,819528.0
2024-12-02 09:30:00,108.25,108.48,108.25,108.41,399245.0,106.6085,106.835,106.6085,106.7661,399245.0
2024-12-02 10:00:00,108.41,108.59,108.34,108.57,700075.0,106.7661,106.9434,106.6972,106.9237,700075.0
2024-12-02 11:00:00,108.58,108.76,108.55,108.68,892089.0,106.9335,107.1108,106.904,107.032,892089.0
2024-12-02 12:00:00,108.68,108.69,108.57,108.6,335442.0,107.032,107.0419,106.9237,106.9532,335442.0
2024-12-02 13:00:00,108.59,108.64,108.59,108.63,413396.0,106.9434,106.9926,106.9434,106.9828,413396.0
2024-12-02 14:00:00,108.64,108.64,108.55,108.56,360565.0,106.9926,106.9926,106.904,106.9138,360565.0
2024-12-02 15:00:00,108.56,108.61,108.47,108.51,1145154.0,106.9138,106.9631,106.8252,106.8646,1145154.0
2024-12-03 09:30:00,108.67,108.73,108.65,108.68,254981.0,107.0222,107.0813,107.0025,107.032,254981.0
2024-12-03 10:00:00,108.68,108.69,108.55,108.57,346072.0,107.032,107.0419,106.904,106.9237,346072.0
2024-12-03 11:00:00,108.58,108.7,108.5,108.66,67578.0,106.9335,107.0517,106.8547,107.0123,67578.0
2024-12-03 12:00:00,108.66,108.69,108.57,108.68,69450.0,107.0123,107.0419,106.9237,107.032,69450.0
2024-12-03 13:00:00,108.68,108.73,108.65,108.69,400099.0,107.032,107.0813,107.0025,107.0419,400099.0
2024-12-03 14:00:00,108.69,108.7,108.58,108.6,183861.0,107.0419,107.0517,106.9335,106.9532,183861.0
2024-12-03 15:00:00,108.6,108.6,108.48,108.56,553973.0,106.9532,106.9532,106.835,106.9138,553973.0
2024-12-04 09:30:00,108.46,108.58,108.45,108.54,258741.0,106.8153,106.9335,106.8055,106.8941,258741.0
2024-12-04 10:00:00,108.54,108.73,108.54,108.69,575653.0,106.8941,107.0813,106.8941,107.0419,575653.0
2024-12-04 11:00:00,108.7,108.81,108.66,108.78,159105.0,107.0517,107.16,107.0123,107.1305,159105.0
2024-12-04 12:00:00,108.78,108.85,108.76,108.84,168483.0,107.1305,107.1994,107.1108,107.1896,168483.0
2024-12-04 13:00:00,108.84,108.9,108.8,108.8,262924.0,107.1896,107.2487,107.1502,107.1502,262924.0
2024-12-04 14:00:00,108.81,108.95,108.79,108.92,154743.0,107.16,107.2979,107.1403,107.2684,154743.0
2024-12-04 15:00:00,108.92,108.92,108.82,108.86,766117.0,107.2684,107.2684,107.1699,107.2093,766117.0
2024-12-05 09:30:00,108.61,108.72,108.59,108.66,174480.0,106.9631,107.0714,106.9434,107.0123,174480.0
2024-12-05 10:00:00,108.67,108.75,108.65,108.72,249972.0,107.0222,107.101,107.0025,107.0714,249972.0
2024-12-05 11:00:00,108.71,108.78,108.69,108.69,46198.0,107.0616,107.1305,107.0419,107.0419,46198.0
2024-12-05 12:00:00,108.69,108.82,108.68,108.76,65739.0,107.0419,107.1699,107.032,107.1108,65739.0
2024-12-05 13:00:00,108.75,108.75,108.68,108.73,50604.0,107.101,107.101,107.032,107.0813,50604.0
2024-12-05 14:00:00,108.74,108.79,108.72,108.75,162059.0,107.0911,107.1403,107.0714,107.101,162059.0
2024-12-05 15:00:00,108.75,108.8,108.69,108.74,416623.0,107.101,107.1502,107.0419,107.0911,416623.0
2024-12-06 09:30:00,109.05,109.11,108.97,109.03,280240.0,107.3964,107.4555,107.3176,107.3767,280240.0
2024-12-06 10:00:00,109.01,109.05,108.81,108.82,176736.0,107.357,107.3964,107.16,107.1699,176736.0
2024-12-06 11:00:00,108.82,108.9,108.75,108.88,85877.0,107.1699,107.2487,107.101,107.229,85877.0
2024-12-06 12:00:00,108.87,108.89,108.79,108.82,63930.0,107.2191,107.2388,107.1403,107.1699,63930.0
2024-12-06 13:00:00,108.83,108.87,108.76,108.8,147397.0,107.1797,107.2191,107.1108,107.1502,147397.0
2024-12-06 14:00:00,108.81,108.84,108.77,108.84,91930.0,107.16,107.1896,107.1206,107.1896,91930.0
2024-12-06 15:00:00,108.84,108.87,108.79,108.83,413456.0,107.1896,107.2191,107.1403,107.1797,413456.0
2024-12-09 09:30:00,108.71,108.73,108.6,108.63,115915.0,107.0616,107.0813,106.9532,106.9828,115915.0
2024-12-09 10:00:00,108.62,108.68,108.58,108.66,117171.0,106.9729,107.032,106.9335,107.0123,117171.0
2024-12-09 11:00:00,108.63,108.69,108.62,108.62,100620.0,106.9828,107.0419,106.9729,106.9729,100620.0
2024-12-09 12:00:00,108.61,108.7,108.61,108.64,60611.0,106.9631,107.0517,106.9631,106.9926,60611.0
2024-12-09 13:00:00,108.64,108.71,108.63,108.7,161971.0,106.9926,107.0616,106.9828,107.0517,161971.0
2024-12-09 14:00:00,108.69,108.69,108.57,108.6,95635.0,107.0419,107.0419,106.9237,106.9532,95635.0
2024-12-09 15:00:00,108.6,108.65,108.59,108.64,372785.0,106.9532,107.0025,106.9434,106.9926,372785.0
2024-12-10 09:30:00,108.45,108.54,108.43,108.51,297020.0,106.8055,106.8941,106.7858,106.8646,297020.0
2024-12-10 10:00:00,108.52,108.55,108.39,108.4,162769.0,106.8744,106.904,106.7464,106.7563,162769.0
2024-12-10 11:00:00,108.41,108.52,108.4,108.5,265560.0,106.7661,106.8744,106.7563,106.8547,265560.0
2024-12-10 12:00:00,108.49,108.55,108.48,108.5,375289.0,106.8449,106.904,106.835,106.8547,375289.0
2024-12-10 13:00:00,108.5,108.58,108.5,108.56,86982.0,106.8547,106.9335,106.8547,106.9138,86982.0
2024-12-10 14:00:00,108.56,108.59,108.53,108.59,65116.0,106.9138,106.9434,106.8843,106.9434,65116.0
2024-12-10 15:00:00,108.59,108.66,108.55,108.59,514200.0,106.9434,107.0123,106.904,106.9434,514200.0
2024-12-11 09:30:00,108.59,108.7,108.58,108.61,63374.0,106.9434,107.0517,106.9335,106.9631,63374.0
2024-12-11 10:00:00,108.61,108.61,108.43,108.45,87737.0,106.9631,106.9631,106.7858,106.8055,87737.0
2024-12-11 11:00:00,108.45,108.6,108.43,108.59,76359.0,106.8055,106.9532,106.7858,106.9434,76359.0
2024-12-11 12:00:00,108.59,108.59,108.44,108.49,89520.0,106.9434,106.9434,106.7957,106.8449,89520.0
2024-12-11 13:00:00,108.5,108.58,108.39,108.39,125588.0,106.8547,106.9335,106.7464,106.7464,125588.0
2024-12-11 14:00:00,108.39,108.42,108.36,108.4,96368.0,106.7464,106.776,106.7169,106.7563,96368.0
2024-12-11 15:00:00,108.4,108.46,108.38,108.43,352047.0,106.7563,106.8153,106.7366,106.7858,352047.0
2024-12-12 09:30:00,108.28,108.33,108.23,108.28,61191.0,106.6381,106.6873,106.5888,106.6381,61191.0
2024-12-12 10:00:00,108.28,108.37,108.24,108.31,259638.0,106.6381,106.7267,106.5987,106.6676,259638.0
2024-12-12 11:00:00,108.3,108.35,108.26,108.27,220907.0,106.6578,106.707,106.6184,106.6282,220907.0
2024-12-12 12:00:00,108.27,108.33,108.25,108.3,229407.0,106.6282,106.6873,106.6085,106.6578,229407.0
2024-12-12 13:00:00,108.29,108.31,108.16,108.17,70055.0,106.6479,106.6676,106.5199,106.5297,70055.0
2024-12-12 14:00:00,108.17,108.21,108.13,108.17,147183.0,106.5297,106.5691,106.4904,106.5297,147183.0
2024-12-12 15:00:00,108.18,108.18,108.04,108.08,569978.0,106.5396,106.5396,106.4017,106.4411,569978.0
2024-12-13 09:30:00,108.1,108.11,108.0,108.03,77402.0,106.4608,106.4707,106.3623,106.3919,77402.0
2024-12-13 10:00:00,108.03,108.05,107.92,107.93,109016.0,106.3919,106.4116,106.2835,106.2934,109016.0
2024-12-13 11:00:00,107.93,107.98,107.89,107.9,68632.0,106.2934,106.3426,106.254,106.2638,68632.0
2024-12-13 12:00:00,107.9,107.92,107.82,107.87,125189.0,106.2638,106.2835,106.1851,106.2343,125189.0
2024-12-13 13:00:00,107.87,107.88,107.81,107.84,198106.0,106.2343,106.2441,106.1752,106.2048,198106.0
2024-12-13 14:00:00,107.84,107.84,107.74,107.77,313532.0,106.2048,106.2048,106.1063,106.1358,313532.0
2024-12-13 15:00:00,107.76,107.8,107.73,107.78,355342.0,106.126,106.1654,106.0964,106.1457,355342.0
2024-12-16 09:30:00,107.85,107.89,107.74,107.81,123993.0,106.2146,106.254,106.1063,106.1752,123993.0
2024-12-16 10:00:00,107.81,107.89,107.74,107.75,158919.0,106.1752,106.254,106.1063,106.1161,158919.0
2024-12-16 11:00:00,107.75,107.78,107.64,107.69,252490.0,106.1161,106.1457,106.0078,106.057,252490.0
2024-12-16 12:00:00,107.69,107.74,107.66,107.7,173293.0,106.057,106.1063,106.0275,106.0669,173293.0
2024-12-16 13:00:00,107.7,107.74,107.69,107.7,407657.0,106.0669,106.1063,106.057,106.0669,407657.0
2024-12-16 14:00:00,107.7,107.72,107.66,107.7,297474.0,106.0669,106.0866,106.0275,106.0669,297474.0
2024-12-16 15:00:00,107.69,107.73,107.64,107.66,739448.0,106.057,106.0964,106.0078,106.0275,739448.0
2024-12-17 09:30:00,107.58,107.64,107.56,107.63,162294.0,105.9487,106.0078,105.929,105.9979,162294.0
2024-12-17 10:00:00,107.63,107.74,107.61,107.71,178065.0,105.9979,106.1063,105.9782,106.0767,178065.0
2024-12-17 11:00:00,107.72,107.72,107.61,107.69,230016.0,106.0866,106.0866,105.9782,106.057,230016.0
2024-12-17 12:00:00,107.69,107.74,107.65,107.7,47648.0,106.057,106.1063,106.0176,106.0669,47648.0
2024-12-17 13:00:00,107.7,107.74,107.63,107.7,87173.0,106.0669,106.1063,105.9979,106.0669,87173.0
2024-12-17 14:00:00,107.69,107.73,107.64,107.65,73535.0,106.057,106.0964,106.0078,106.0176,73535.0
2024-12-17 15:00:00,107.65,107.66,107.55,107.6,469119.0,106.0176,106.0275,105.9191,105.9684,469119.0
2024-12-18 09:30:00,107.48,107.61,107.46,107.58,96160.0,106.0091,106.1374,105.9894,106.1078,96160.0
2024-12-18 10:00:00,107.58,107.6,107.49,107.58,100509.0,106.1078,106.1275,106.019,106.1078,100509.0
2024-12-18 11:00:00,107.57,107.62,107.53,107.56,257551.0,106.0979,106.1472,106.0585,106.0881,257551.0
2024-12-18 12:00:00,107.55,107.65,107.55,107.62,176857.0,106.0782,106.1768,106.0782,106.1472,176857.0
2024-12-18 13:00:00,107.62,107.67,107.57,107.61,50006.0,106.1472,106.1965,106.0979,106.1374,50006.0
2024-12-18 14:00:00,107.53,107.53,106.81,106.83,497369.0,106.0585,106.0585,105.3483,105.368,497369.0
2024-12-18 15:00:00,106.84,106.96,106.74,106.76,895807.0,105.3779,105.4963,105.2793,105.299,895807.0
2024-12-19 09:30:00,106.65,106.7,106.56,106.63,583113.0,105.1905,105.2398,105.1017,105.1708,583113.0
2024-12-19 10:00:00,106.61,106.65,106.53,106.62,702197.0,105.1511,105.1905,105.0721,105.1609,702197.0
2024-12-19 11:00:00,106.61,106.65,106.51,106.52,564930.0,105.1511,105.1905,105.0524,105.0623,564930.0
2024-12-19 12:00:00,106.5,106.52,106.25,106.28,1073985.0,105.0426,105.0623,104.796,104.8256,1073985.0
2024-12-19 13:00:00,106.28,106.37,106.04,106.36,949084.0,104.8256,104.9143,104.5889,104.9045,949084.0
2024-12-19 14:00:00,106.36,106.39,106.26,106.26,547415.0,104.9045,104.9341,104.8058,104.8058,547415.0
2024-12-19 15:00:00,106.27,106.35,106.24,106.32,856053.0,104.8157,104.8946,104.7861,104.865,856053.0
2024-12-20 09:30:00,106.68,106.7,106.58,106.61,338382.0,105.2201,105.2398,105.1215,105.1511,338382.0
2024-12-20 10:00:00,106.61,106.78,106.57,106.75,118266.0,105.1511,105.3187,105.1116,105.2891,118266.0
2024-12-20 11:00:00,106.75,106.84,106.66,106.84,359658.0,105.2891,105.3779,105.2004,105.3779,359658.0
2024-12-20 12:00:00,106.83,106.84,106.68,106.7,603427.0,105.368,105.3779,105.2201,105.2398,603427.0
2024-12-20 13:00:00,106.7,106.7,106.57,106.58,597734.0,105.2398,105.2398,105.1116,105.1215,597734.0
2024-12-20 14:00:00,106.58,106.61,106.55,106.57,276618.0,105.1215,105.1511,105.0919,105.1116,276618.0
2024-12-20 15:00:00,106.58,106.61,106.52,106.53,735630.0,105.1215,105.1511,105.0623,105.0721,735630.0
2024-12-23 09:30:00,106.5,106.54,106.39,106.41,192008.0,105.0426,105.082,104.9341,104.9538,192008.0
2024-12-23 10:00:00,106.42,106.45,106.34,106.4,166792.0,104.9637,104.9932,104.8847,104.9439,166792.0
2024-12-23 11:00:00,106.42,106.49,106.39,106.47,266118.0,104.9637,105.0327,104.9341,105.013,266118.0
2024-12-23 12:00:00,106.48,106.49,106.36,106.4,193145.0,105.0228,105.0327,104.9045,104.9439,193145.0
2024-12-23 13:00:00,106.4,106.46,106.38,106.38,75441.0,104.9439,105.0031,104.9242,104.9242,75441.0
2024-12-23 14:00:00,106.39,106.42,106.32,106.33,345133.0,104.9341,104.9637,104.865,104.8749,345133.0
2024-12-23 15:00:00,106.32,106.41,106.32,106.4,624342.0,104.865,104.9538,104.865,104.9439,624342.0
2024-12-24 09:30:00,106.27,106.35,106.26,106.34,88126.0,104.8157,104.8946,104.8058,104.8847,88126.0
2024-12-24 10:00:00,106.34,106.36,106.31,106.35,146097.0,104.8847,104.9045,104.8552,104.8946,146097.0
2024-12-24 11:00:00,106.34,106.45,106.32,106.43,139961.0,104.8847,104.9932,104.865,104.9735,139961.0
2024-12-24 12:00:00,106.43,106.64,106.42,106.64,199348.0,104.9735,105.1806,104.9637,105.1806,199348.0
2024-12-26 09:30:00,106.39,106.45,106.38,106.44,109073.0,104.9341,104.9932,104.9242,104.9834,109073.0
2024-12-26 10:00:00,106.43,106.48,106.4,106.48,172025.0,104.9735,105.0228,104.9439,105.0228,172025.0
2024-12-26 11:00:00,106.5,106.57,106.49,106.55,70061.0,105.0426,105.1116,105.0327,105.0919,70061.0
2024-12-26 12:00:00,106.55,106.58,106.46,106.49,50885.0,105.0919,105.1215,105.0031,105.0327,50885.0
2024-12-26 13:00:00,106.5,106.71,106.47,106.69,188597.0,105.0426,105.2497,105.013,105.23,188597.0
2024-12-26 14:00:00,106.7,106.71,106.64,106.66,113942.0,105.2398,105.2497,105.1806,105.2004,113942.0
2024-12-26 15:00:00,106.66,106.67,106.62,106.64,352083.0,105.2004,105.2102,105.1609,105.1806,352083.0
2024-12-27 09:30:00,106.55,106.59,106.51,106.57,216396.0,105.0919,105.1313,105.0524,105.1116,216396.0
2024-12-27 10:00:00,106.56,106.65,106.52,106.55,238031.0,105.1017,105.1905,105.0623,105.0919,238031.0
2024-12-27 11:00:00,106.54,106.55,106.44,106.44,108049.0,105.082,105.0919,104.9834,104.9834,108049.0
2024-12-27 12:00:00,106.44,106.47,106.39,106.4,80587.0,104.9834,105.013,104.9341,104.9439,80587.0
2024-12-27 13:00:00,106.4,106.48,106.39,106.43,85490.0,104.9439,105.0228,104.9341,104.9735,85490.0
2024-12-27 14:00:00,106.44,106.46,106.39,106.41,129737.0,104.9834,105.0031,104.9341,104.9538,129737.0
2024-12-27 15:00:00,106.39,106.51,106.34,106.51,297460.0,104.9341,105.0524,104.8847,105.0524,297460.0
2024-12-30 09:30:00,106.74,106.78,106.71,106.77,278601.0,105.2793,105.3187,105.2497,105.3089,278601.0
2024-12-30 10:00:00,106.76,106.82,106.63,106.63,543121.0,105.299,105.3582,105.1708,105.1708,543121.0
2024-12-30 11:00:00,106.64,106.66,106.6,106.61,203543.0,105.1806,105.2004,105.1412,105.1511,203543.0
2024-12-30 12:00:00,106.61,106.65,106.57,106.63,412082.0,105.1511,105.1905,105.1116,105.1708,412082.0
2024-12-30 13:00:00,106.62,106.68,106.62,106.68,169593.0,105.1609,105.2201,105.1609,105.2201,169593.0
2024-12-30 14:00:00,106.68,106.69,106.64,106.68,550219.0,105.2201,105.23,105.1806,105.2201,550219.0
2024-12-30 15:00:00,106.67,106.72,106.62,106.7,1201938.0,105.2102,105.2595,105.1609,105.2398,1201938.0
2024-12-31 09:30:00,106.85,106.92,106.85,106.9,96532.0,105.3878,105.4568,105.3878,105.4371,96532.0
2024-12-31 10:00:00,106.91,106.91,106.73,106.79,149471.0,105.4469,105.4469,105.2694,105.3286,149471.0
2024-12-31 11:00:00,106.79,106.79,106.59,106.65,923911.0,105.3286,105.3286,105.1313,105.1905,923911.0
2024-12-31 12:00:00,106.65,106.68,106.54,106.66,282258.0,105.1905,105.2201,105.082,105.2004,282258.0
2024-12-31 13:00:00,106.67,106.68,106.57,106.63,132405.0,105.2102,105.2201,105.1116,105.1708,132405.0
2024-12-31 14:00:00,106.64,106.64,106.6,106.64,195481.0,105.1806,105.1806,105.1412,105.1806,195481.0
2024-12-31 15:00:00,106.64,106.64,106.54,106.55,423533.0,105.1806,105.1806,105.082,105.0919,423533.0
2025-01-02 09:30:00,106.78,106.89,106.75,106.79,450893.0,105.3187,105.4272,105.2891,105.3286,450893.0
2025-01-02 10:00:00,106.8,106.97,106.76,106.82,794854.0,105.3385,105.5061,105.299,105.3582,794854.0
2025-01-02 11:00:00,106.83,106.83,106.63,106.63,366893.0,105.368,105.368,105.1708,105.1708,366893.0
2025-01-02 12:00:00,106.63,106.75,106.62,106.75,394926.0,105.1708,105.2891,105.1609,105.2891,394926.0
2025-01-02 13:00:00,106.75,106.83,106.74,106.83,176124.0,105.2891,105.368,105.2793,105.368,176124.0
2025-01-02 14:00:00,106.84,106.84,106.67,106.71,723730.0,105.3779,105.3779,105.2102,105.2497,723730.0
2025-01-02 15:00:00,106.71,106.76,106.69,106.71,638202.0,105.2497,105.299,105.23,105.2497,638202.0
2025-01-03 09:30:00,106.74,106.8,106.72,106.78,102123.0,105.2793,105.3385,105.2595,105.3187,102123.0
2025-01-03 10:00:00,106.78,106.78,106.63,106.68,138332.0,105.3187,105.3187,105.1708,105.2201,138332.0
2025-01-03 11:00:00,106.68,106.74,106.67,106.68,71540.0,105.2201,105.2793,105.2102,105.2201,71540.0
2025-01-03 12:00:00,106.69,106.75,106.6,106.61,222541.0,105.23,105.2891,105.1412,105.1511,222541.0
2025-01-03 13:00:00,106.6,106.67,106.59,106.59,267766.0,105.1412,105.2102,105.1313,105.1313,267766.0
2025-01-03 14:00:00,106.59,106.61,106.5,106.55,255006.0,105.1313,105.1511,105.0426,105.0919,255006.0
2025-01-03 15:00:00,106.54,106.56,106.48,106.5,688229.0,105.082,105.1017,105.0228,105.0426,688229.0
2025-01-06 09:30:00,106.4,106.45,106.35,106.43,329840.0,104.9439,104.9932,104.8946,104.9735,329840.0
2025-01-06 10:00:00,106.44,106.48,106.34,106.46,396274.0,104.9834,105.0228,104.8847,105.0031,396274.0
2025-01-06 11:00:00,106.47,106.52,106.41,106.51,589494.0,105.013,105.0623,104.9538,105.0524,589494.0
2025-01-06 12:00:00,106.51,106.56,106.49,106.55,302894.0,105.0524,105.1017,105.0327,105.0919,302894.0
2025-01-06 13:00:00,106.55,106.55,106.4,106.41,304031.0,105.0919,105.0919,104.9439,104.9538,304031.0
2025-01-06 14:00:00,106.41,106.52,106.4,106.52,357458.0,104.9538,105.0623,104.9439,105.0623,357458.0
2025-01-06 15:00:00,106.52,106.55,106.44,106.48,1047517.0,105.0623,105.0919,104.9834,105.0228,1047517.0
2025-01-07 09:30:00,106.44,106.52,106.42,106.45,706675.0,104.9834,105.0623,104.9637,104.9932,706675.0
2025-01-07 10:00:00,106.44,106.44,106.19,106.28,1123638.0,104.9834,104.9834,104.7368,104.8256,1123638.0
2025-01-07 11:00:00,106.29,106.33,106.2,106.31,717819.0,104.8354,104.8749,104.7467,104.8552,717819.0
2025-01-07 12:00:00,106.31,106.42,106.27,106.34,610280.0,104.8552,104.9637,104.8157,104.8847,610280.0
2025-01-07 13:00:00,106.34,106.43,106.3,106.34,707559.0,104.8847,104.9735,104.8453,104.8847,707559.0
2025-01-07 14:00:00,106.34,106.39,106.28,106.35,509077.0,104.8847,104.9341,104.8256,104.8946,509077.0
2025-01-07 15:00:00,106.34,106.4,106.31,106.32,1418807.0,104.8847,104.9439,104.8552,104.865,1418807.0
2025-01-08 09:30:00,106.38,106.45,106.34,106.41,135236.0,104.9242,104.9932,104.8847,104.9538,135236.0
2025-01-08 10:00:00,106.41,106.53,106.4,106.49,226267.0,104.9538,105.0721,104.9439,105.0327,226267.0
2025-01-08 11:00:00,106.48,106.56,106.44,106.53,328106.0,105.0228,105.1017,104.9834,105.0721,328106.0
2025-01-08 12:00:00,106.53,106.55,106.42,106.54,177030.0,105.0721,105.0919,104.9637,105.082,177030.0
2025-01-08 13:00:00,106.54,106.72,106.38,106.41,381653.0,105.082,105.2595,104.9242,104.9538,381653.0
2025-01-08 14:00:00,106.4,106.52,106.4,106.45,110545.0,104.9439,105.0623,104.9439,104.9932,110545.0
2025-01-08 15:00:00,106.45,106.66,106.45,106.6,447606.0,104.9932,105.2004,104.9932,105.1412,447606.0
2025-01-10 09:30:00,106.28,106.43,106.21,106.26,1498417.0,104.8256,104.9735,104.7565,104.8058,1498417.0
2025-01-10 10:00:00,106.25,106.43,106.12,106.28,304658.0,104.796,104.9735,104.6678,104.8256,304658.0
2025-01-10 11:00:00,106.28,106.29,106.19,106.2,115795.0,104.8256,104.8354,104.7368,104.7467,115795.0
2025-01-10 12:00:00,106.19,106.26,106.13,106.21,309558.0,104.7368,104.8058,104.6776,104.7565,309558.0
2025-01-10 13:00:00,106.22,106.23,106.1,106.17,473174.0,104.7664,104.7763,104.648,104.7171,473174.0
2025-01-10 14:00:00,106.17,106.2,106.11,106.15,68016.0,104.7171,104.7467,104.6579,104.6973,68016.0
2025-01-10 15:00:00,106.16,106.22,106.09,106.22,372360.0,104.7072,104.7664,104.6382,104.7664,372360.0
2025-01-13 09:30:00,106.34,106.35,106.26,106.27,191605.0,104.8847,104.8946,104.8058,104.8157,191605.0
2025-01-13 10:00:00,106.27,106.33,106.15,106.19,207369.0,104.8157,104.8749,104.6973,104.7368,207369.0
2025-01-13 11:00:00,106.19,106.22,106.09,106.12,141170.0,104.7368,104.7664,104.6382,104.6678,141170.0
2025-01-13 12:00:00,106.12,106.28,106.1,106.26,263979.0,104.6678,104.8256,104.648,104.8058,263979.0
2025-01-13 13:00:00,106.26,106.3,106.22,106.28,41985.0,104.8058,104.8453,104.7664,104.8256,41985.0
2025-01-13 14:00:00,106.27,106.29,106.16,106.16,70011.0,104.8157,104.8354,104.7072,104.7072,70011.0
2025-01-13 15:00:00,106.16,106.25,106.16,106.22,198977.0,104.7072,104.796,104.7072,104.7664,198977.0
2025-01-14 09:30:00,106.29,106.3,106.15,106.16,109647.0,104.8354,104.8453,104.6973,104.7072,109647.0
2025-01-14 10:00:00,106.16,106.23,106.13,106.2,242955.0,104.7072,104.7763,104.6776,104.7467,242955.0
2025-01-14 11:00:00,106.2,106.28,106.19,106.22,159435.0,104.7467,104.8256,104.7368,104.7664,159435.0
2025-01-14 12:00:00,106.22,106.23,106.13,106.13,67095.0,104.7664,104.7763,104.6776,104.6776,67095.0
2025-01-14 13:00:00,106.13,106.22,106.12,106.21,48895.0,104.6776,104.7664,104.6678,104.7565,48895.0
2025-01-14 14:00:00,106.21,106.29,106.19,106.26,95676.0,104.7565,104.8354,104.7368,104.8058,95676.0
2025-01-14 15:00:00,106.26,106.29,106.22,106.27,251257.0,104.8058,104.8354,104.7664,104.8157,251257.0
2025-01-15 09:30:00,106.9,106.97,106.85,106.97,295592.0,105.4371,105.5061,105.3878,105.5061,295592.0
2025-01-15 10:00:00,106.96,107.05,106.86,106.91,394048.0,105.4963,105.585,105.3976,105.4469,394048.0
2025-01-15 11:00:00,106.9,106.9,106.79,106.81,354592.0,105.4371,105.4371,105.3286,105.3483,354592.0
2025-01-15 12:00:00,106.82,106.92,106.81,106.83,248384.0,105.3582,105.4568,105.3483,105.368,248384.0
2025-01-15 13:00:00,106.83,106.93,106.81,106.91,55093.0,105.368,105.4667,105.3483,105.4469,55093.0
2025-01-15 14:00:00,106.92,107.0,106.87,106.98,80469.0,105.4568,105.5357,105.4075,105.516,80469.0
2025-01-15 15:00:00,106.97,107.0,106.94,106.99,636070.0,105.5061,105.5357,105.4765,105.5259,636070.0
2025-01-16 09:30:00,107.03,107.03,106.89,106.93,251803.0,105.5653,105.5653,105.4272,105.4667,251803.0
2025-01-16 10:00:00,106.92,107.22,106.9,107.18,563819.0,105.4568,105.7527,105.4371,105.7133,563819.0
2025-01-16 11:00:00,107.2,107.3,107.19,107.23,118054.0,105.733,105.8316,105.7231,105.7626,118054.0
2025-01-16 12:00:00,107.23,107.33,107.2,107.25,202417.0,105.7626,105.8612,105.733,105.7823,202417.0
2025-01-16 13:00:00,107.25,107.27,107.16,107.23,455290.0,105.7823,105.802,105.6935,105.7626,455290.0
2025-01-16 14:00:00,107.22,107.32,107.19,107.19,225157.0,105.7527,105.8513,105.7231,105.7231,225157.0
2025-01-16 15:00:00,107.19,107.24,107.14,107.14,667939.0,105.7231,105.7724,105.6738,105.6738,667939.0
2025-01-17 09:30:00,107.22,107.25,107.16,107.2,94367.0,105.7527,105.7823,105.6935,105.733,94367.0
2025-01-17 10:00:00,107.2,107.34,107.2,107.23,86093.0,105.733,105.8711,105.733,105.7626,86093.0
2025-01-17 11:00:00,107.23,107.24,107.1,107.11,109697.0,105.7626,105.7724,105.6343,105.6442,109697.0
2025-01-17 12:00:00,107.13,107.23,107.12,107.21,87530.0,105.6639,105.7626,105.6541,105.7428,87530.0
2025-01-17 13:00:00,107.21,107.27,107.18,107.2,29458.0,105.7428,105.802,105.7133,105.733,29458.0
2025-01-17 14:00:00,107.19,107.2,107.13,107.17,71016.0,105.7231,105.733,105.6639,105.7034,71016.0
2025-01-17 15:00:00,107.16,107.2,107.14,107.18,480079.0,105.6935,105.733,105.6738,105.7133,480079.0
2025-01-21 09:30:00,107.27,107.28,107.18,107.23,417211.0,105.802,105.8119,105.7133,105.7626,417211.0
2025-01-21 10:00:00,107.24,107.38,107.2,107.29,234367.0,105.7724,105.9105,105.733,105.8217,234367.0
2025-01-21 11:00:00,107.29,107.3,107.21,107.23,147977.0,105.8217,105.8316,105.7428,105.7626,147977.0
2025-01-21 12:00:00,107.23,107.25,107.16,107.18,356293.0,105.7626,105.7823,105.6935,105.7133,356293.0
2025-01-21 13:00:00,107.17,107.21,107.14,107.19,210391.0,105.7034,105.7428,105.6738,105.7231,210391.0
2025-01-21 14:00:00,107.19,107.22,107.15,107.16,305620.0,105.7231,105.7527,105.6837,105.6935,305620.0
2025-01-21 15:00:00,107.16,107.27,107.14,107.23,345389.0,105.6935,105.802,105.6738,105.7626,345389.0
2025-01-22 09:30:00,107.3,107.3,107.21,107.23,120755.0,105.8316,105.8316,105.7428,105.7626,120755.0
2025-01-22 10:00:00,107.24,107.32,107.12,107.13,146573.0,105.7724,105.8513,105.6541,105.6639,146573.0
2025-01-22 11:00:00,107.12,107.18,107.08,107.1,78343.0,105.6541,105.7133,105.6146,105.6343,78343.0
2025-01-22 12:00:00,107.1,107.13,107.06,107.08,129029.0,105.6343,105.6639,105.5949,105.6146,129029.0
2025-01-22 13:00:00,107.08,107.17,107.08,107.13,106782.0,105.6146,105.7034,105.6146,105.6639,106782.0
2025-01-22 14:00:00,107.14,107.16,107.08,107.12,99387.0,105.6738,105.6935,105.6146,105.6541,99387.0
2025-01-22 15:00:00,107.11,107.19,107.1,107.14,765129.0,105.6442,105.7231,105.6343,105.6738,765129.0
2025-01-23 09:30:00,106.84,107.0,106.82,106.94,102659.0,105.3779,105.5357,105.3582,105.4765,102659.0
2025-01-23 10:00:00,106.94,107.04,106.94,107.01,55654.0,105.4765,105.5752,105.4765,105.5456,55654.0
2025-01-23 11:00:00,107.01,107.15,106.94,107.07,368838.0,105.5456,105.6837,105.4765,105.6048,368838.0
2025-01-23 12:00:00,107.06,107.14,107.02,107.13,797215.0,105.5949,105.6738,105.5554,105.6639,797215.0
2025-01-23 13:00:00,107.13,107.16,107.01,107.1,406327.0,105.6639,105.6935,105.5456,105.6343,406327.0
2025-01-23 14:00:00,107.11,107.24,107.1,107.21,165653.0,105.6442,105.7724,105.6343,105.7428,165653.0
2025-01-23 15:00:00,107.21,107.24,107.16,107.23,503945.0,105.7428,105.7724,105.6935,105.7626,503945.0
2025-01-24 09:30:00,107.14,107.24,107.11,107.17,210160.0,105.6738,105.7724,105.6442,105.7034,210160.0
2025-01-24 10:00:00,107.16,107.41,107.15,107.37,256270.0,105.6935,105.9401,105.6837,105.9007,256270.0
2025-01-24 11:00:00,107.37,107.39,107.33,107.38,54584.0,105.9007,105.9204,105.8612,105.9105,54584.0
2025-01-24 12:00:00,107.38,107.43,107.35,107.37,58907.0,105.9105,105.9598,105.8809,105.9007,58907.0
2025-01-24 13:00:00,107.36,107.4,107.33,107.34,149018.0,105.8908,105.9302,105.8612,105.8711,149018.0
2025-01-24 14:00:00,107.34,107.44,107.33,107.4,161571.0,105.8711,105.9697,105.8612,105.9302,161571.0
2025-01-24 15:00:00,107.4,107.45,107.38,107.44,610374.0,105.9302,105.9796,105.9105,105.9697,610374.0
2025-01-27 09:30:00,107.9,107.91,107.77,107.78,217426.0,106.4234,106.4333,106.2952,106.305,217426.0
2025-01-27 10:00:00,107.78,107.84,107.7,107.76,253935.0,106.305,106.3642,106.2261,106.2853,253935.0
2025-01-27 11:00:00,107.75,107.83,107.72,107.79,308155.0,106.2755,106.3544,106.2459,106.3149,308155.0
2025-01-27 12:00:00,107.8,107.83,107.71,107.78,287904.0,106.3248,106.3544,106.236,106.305,287904.0
2025-01-27 13:00:00,107.77,107.86,107.74,107.8,348595.0,106.2952,106.3839,106.2656,106.3248,348595.0
2025-01-27 14:00:00,107.8,107.91,107.77,107.87,219233.0,106.3248,106.4333,106.2952,106.3938,219233.0
2025-01-27 15:00:00,107.87,107.95,107.85,107.89,660285.0,106.3938,106.4727,106.3741,106.4135,660285.0
2025-01-28 09:30:00,107.8,107.87,107.77,107.81,85785.0,106.3248,106.3938,106.2952,106.3346,85785.0
2025-01-28 10:00:00,107.83,107.84,107.68,107.7,116832.0,106.3544,106.3642,106.2064,106.2261,116832.0
2025-01-28 11:00:00,107.7,107.76,107.68,107.72,62141.0,106.2261,106.2853,106.2064,106.2459,62141.0
2025-01-28 12:00:00,107.73,107.77,107.7,107.74,81468.0,106.2557,106.2952,106.2261,106.2656,81468.0
2025-01-28 13:00:00,107.74,107.86,107.74,107.82,322810.0,106.2656,106.3839,106.2656,106.3445,322810.0
2025-01-28 14:00:00,107.81,107.88,107.79,107.88,269784.0,106.3346,106.4037,106.3149,106.4037,269784.0
2025-01-28 15:00:00,107.87,107.97,107.86,107.95,301139.0,106.3938,106.4924,106.3839,106.4727,301139.0
2025-01-29 09:30:00,108.0,108.05,107.94,108.01,72728.0,106.522,106.5713,106.4629,106.5319,72728.0
2025-01-29 10:00:00,108.01,108.01,107.91,107.92,75632.0,106.5319,106.5319,106.4333,106.4431,75632.0
2025-01-29 11:00:00,107.92,107.94,107.81,107.84,137121.0,106.4431,106.4629,106.3346,106.3642,137121.0
2025-01-29 12:00:00,107.84,107.88,107.83,107.86,148163.0,106.3642,106.4037,106.3544,106.3839,148163.0
2025-01-29 13:00:00,107.85,107.88,107.77,107.79,45954.0,106.3741,106.4037,106.2952,106.3149,45954.0
2025-01-29 14:00:00,107.78,107.82,107.52,107.78,149134.0,106.305,106.3445,106.0486,106.305,149134.0
2025-01-29 15:00:00,107.78,107.86,107.76,107.82,177225.0,106.305,106.3839,106.2853,106.3445,177225.0
2025-01-30 09:30:00,107.98,108.07,107.96,108.07,140168.0,106.5023,106.5911,106.4826,106.5911,140168.0
2025-01-30 10:00:00,108.07,108.11,107.91,107.94,205757.0,106.5911,106.6305,106.4333,106.4629,205757.0
2025-01-30 11:00:00,107.94,107.96,107.86,107.88,94210.0,106.4629,106.4826,106.3839,106.4037,94210.0
2025-01-30 12:00:00,107.88,107.93,107.84,107.92,161702.0,106.4037,106.453,106.3642,106.4431,161702.0
2025-01-30 13:00:00,107.92,107.92,107.84,107.88,182215.0,106.4431,106.4431,106.3642,106.4037,182215.0
2025-01-30 14:00:00,107.87,107.94,107.85,107.88,49347.0,106.3938,106.4629,106.3741,106.4037,49347.0
2025-01-30 15:00:00,107.86,107.97,107.8,107.92,573510.0,106.3839,106.4924,106.3248,106.4431,573510.0
2025-01-31 09:30:00,107.93,108.05,107.93,108.01,113895.0,106.453,106.5713,106.453,106.5319,113895.0
2025-01-31 10:00:00,108.0,108.0,107.9,107.96,168606.0,106.522,106.522,106.4234,106.4826,168606.0
2025-01-31 11:00:00,107.97,108.0,107.88,107.93,517135.0,106.4924,106.522,106.4037,106.453,517135.0
2025-01-31 12:00:00,107.93,108.02,107.9,107.99,593075.0,106.453,106.5418,106.4234,106.5122,593075.0
2025-01-31 13:00:00,107.99,108.02,107.92,107.93,92560.0,106.5122,106.5418,106.4431,106.453,92560.0
2025-01-31 14:00:00,107.93,107.97,107.76,107.76,90474.0,106.453,106.4924,106.2853,106.2853,90474.0
2025-01-31 15:00:00,107.76,108.02,107.71,108.02,916739.0,106.2853,106.5418,106.236,106.5418,916739.0
2025-02-03 09:30:00,108.65,108.87,108.5,108.53,504768.0,107.1631,107.3801,107.0152,107.0448,504768.0
2025-02-03 10:00:00,108.52,108.75,108.12,108.22,1457365.0,107.0349,107.2618,106.6404,106.739,1457365.0
2025-02-03 11:00:00,108.22,108.43,108.19,108.32,655864.0,106.739,106.9461,106.7094,106.8377,655864.0
2025-02-03 12:00:00,108.31,108.38,108.23,108.33,623063.0,106.8278,106.8968,106.7489,106.8475,623063.0
2025-02-03 13:00:00,108.34,108.38,108.21,108.22,271655.0,106.8574,106.8968,106.7292,106.739,271655.0
2025-02-03 14:00:00,108.22,108.29,108.15,108.26,347486.0,106.739,106.8081,106.67,106.7785,347486.0
2025-02-03 15:00:00,108.25,108.32,108.21,108.29,734480.0,106.7686,106.8377,106.7292,106.8081,734480.0
2025-02-04 09:30:00,107.9,108.05,107.86,108.02,236845.0,106.4234,106.5713,106.3839,106.5418,236845.0
2025-02-04 10:00:00,108.02,108.16,108.0,108.13,527015.0,106.5418,106.6798,106.522,106.6503,527015.0
2025-02-04 11:00:00,108.13,108.25,108.12,108.18,188493.0,106.6503,106.7686,106.6404,106.6996,188493.0
2025-02-04 12:00:00,108.18,108.31,108.16,108.29,155656.0,106.6996,106.8278,106.6798,106.8081,155656.0
2025-02-04 13:00:00,108.28,108.32,108.25,108.28,81627.0,106.7982,106.8377,106.7686,106.7982,81627.0
2025-02-04 14:00:00,108.28,108.4,108.27,108.39,342869.0,106.7982,106.9166,106.7883,106.9067,342869.0
2025-02-04 15:00:00,108.39,108.46,108.34,108.43,789730.0,106.9067,106.9757,106.8574,106.9461,789730.0
2025-02-05 09:30:00,108.73,108.82,108.68,108.79,540481.0,107.242,107.3308,107.1927,107.3012,540481.0
2025-02-05 10:00:00,108.8,108.95,108.78,108.85,252337.0,107.3111,107.459,107.2914,107.3604,252337.0
2025-02-05 11:00:00,108.86,108.92,108.83,108.86,135903.0,107.3703,107.4294,107.3407,107.3703,135903.0
2025-02-05 12:00:00,108.86,108.93,108.82,108.89,154184.0,107.3703,107.4393,107.3308,107.3999,154184.0
2025-02-05 13:00:00,108.9,108.98,108.86,108.97,106435.0,107.4097,107.4886,107.3703,107.4788,106435.0
2025-02-05 14:00:00,108.97,108.97,108.88,108.9,132456.0,107.4788,107.4788,107.39,107.4097,132456.0
2025-02-05 15:00:00,108.89,108.92,108.85,108.91,495738.0,107.3999,107.4294,107.3604,107.4196,495738.0
2025-02-06 09:30:00,108.86,108.87,108.77,108.82,66504.0,107.3703,107.3801,107.2815,107.3308,66504.0
2025-02-06 10:00:00,108.81,108.9,108.75,108.81,117430.0,107.3209,107.4097,107.2618,107.3209,117430.0
2025-02-06 11:00:00,108.81,108.83,108.66,108.67,123456.0,107.3209,107.3407,107.173,107.1829,123456.0
2025-02-06 12:00:00,108.68,108.72,108.63,108.7,93700.0,107.1927,107.2322,107.1434,107.2125,93700.0
2025-02-06 13:00:00,108.71,108.84,108.71,108.82,166005.0,107.2223,107.3505,107.2223,107.3308,166005.0
2025-02-06 14:00:00,108.81,108.81,108.68,108.7,233194.0,107.3209,107.3209,107.1927,107.2125,233194.0
2025-02-06 15:00:00,108.7,108.77,108.7,108.72,367065.0,107.2125,107.2815,107.2125,107.2322,367065.0
2025-02-07 09:30:00,108.42,108.48,108.36,108.38,389698.0,106.9363,106.9955,106.8771,106.8968,389698.0
2025-02-07 10:00:00,108.37,108.44,108.28,108.41,345771.0,106.887,106.956,106.7982,106.9264,345771.0
2025-02-07 11:00:00,108.4,108.57,108.36,108.46,665601.0,106.9166,107.0842,106.8771,106.9757,665601.0
2025-02-07 12:00:00,108.47,108.56,108.42,108.48,482805.0,106.9856,107.0744,106.9363,106.9955,482805.0
2025-02-07 13:00:00,108.48,108.52,108.45,108.49,114341.0,106.9955,107.0349,106.9659,107.0053,114341.0
2025-02-07 14:00:00,108.49,108.53,108.48,108.5,105757.0,107.0053,107.0448,106.9955,107.0152,105757.0
2025-02-07 15:00:00,108.51,108.53,108.24,108.39,408989.0,107.0251,107.0448,106.7587,106.9067,408989.0
2025-02-10 09:30:00,108.61,108.65,108.6,108.63,104686.0,107.1237,107.1631,107.1138,107.1434,104686.0
2025-02-10 10:00:00,108.64,108.69,108.61,108.64,105236.0,107.1533,107.2026,107.1237,107.1533,105236.0
2025-02-10 11:00:00,108.64,108.69,108.58,108.61,121678.0,107.1533,107.2026,107.0941,107.1237,121678.0
2025-02-10 12:00:00,108.6,108.6,108.5,108.56,60552.0,107.1138,107.1138,107.0152,107.0744,60552.0
2025-02-10 13:00:00,108.55,108.59,108.51,108.53,99952.0,107.0645,107.104,107.0251,107.0448,99952.0
2025-02-10 14:00:00,108.52,108.57,108.49,108.52,96309.0,107.0349,107.0842,107.0053,107.0349,96309.0
2025-02-10 15:00:00,108.53,108.53,108.41,108.49,213691.0,107.0448,107.0448,106.9264,107.0053,213691.0
2025-02-11 09:30:00,108.36,108.38,108.31,108.35,404887.0,106.8771,106.8968,106.8278,106.8672,404887.0
2025-02-11 10:00:00,108.36,108.38,108.3,108.34,383186.0,106.8771,106.8968,106.8179,106.8574,383186.0
2025-02-11 11:00:00,108.34,108.43,108.34,108.36,94265.0,106.8574,106.9461,106.8574,106.8771,94265.0
2025-02-11 12:00:00,108.35,108.38,108.32,108.34,122699.0,106.8672,106.8968,106.8377,106.8574,122699.0
2025-02-11 13:00:00,108.34,108.44,108.33,108.42,96622.0,106.8574,106.956,106.8475,106.9363,96622.0
2025-02-11 14:00:00,108.42,108.45,108.37,108.4,72362.0,106.9363,106.9659,106.887,106.9166,72362.0
2025-02-11 15:00:00,108.4,108.46,108.39,108.45,199921.0,106.9166,106.9757,106.9067,106.9659,199921.0
2025-02-12 09:30:00,108.08,108.09,107.93,107.94,302574.0,106.6009,106.6108,106.453,106.4629,302574.0
2025-02-12 10:00:00,107.95,107.98,107.88,107.91,537604.0,106.4727,106.5023,106.4037,106.4333,537604.0
2025-02-12 11:00:00,107.91,107.98,107.85,107.98,82364.0,106.4333,106.5023,106.3741,106.5023,82364.0
2025-02-12 12:00:00,107.98,108.03,107.95,108.01,84907.0,106.5023,106.5516,106.4727,106.5319,84907.0
2025-02-12 13:00:00,108.01,108.01,107.88,107.97,130912.0,106.5319,106.5319,106.4037,106.4924,130912.0
2025-02-12 14:00:00,107.97,107.97,107.83,107.83,120090.0,106.4924,106.4924,106.3544,106.3544,120090.0
2025-02-12 15:00:00,107.83,107.88,107.79,107.81,260381.0,106.3544,106.4037,106.3149,106.3346,260381.0
2025-02-13 09:30:00,108.2,108.28,108.03,108.24,131248.0,106.7193,106.7982,106.5516,106.7587,131248.0
2025-02-13 10:00:00,108.25,108.35,108.22,108.32,149396.0,106.7686,106.8672,106.739,106.8377,149396.0
2025-02-13 11:00:00,108.32,108.34,108.27,108.32,133874.0,106.8377,106.8574,106.7883,106.8377,133874.0
2025-02-13 12:00:00,108.32,108.37,108.3,108.33,419612.0,106.8377,106.887,106.8179,106.8475,419612.0
2025-02-13 13:00:00,108.33,108.4,108.25,108.36,147828.0,106.8475,106.9166,106.7686,106.8771,147828.0
2025-02-13 14:00:00,108.36,108.47,108.35,108.38,77794.0,106.8771,106.9856,106.8672,106.8968,77794.0
2025-02-13 15:00:00,108.38,108.41,108.34,108.39,278293.0,106.8968,106.9264,106.8574,106.9067,278293.0
2025-02-14 09:30:00,108.69,108.74,108.6,108.66,80923.0,107.2026,107.2519,107.1138,107.173,80923.0
2025-02-14 10:00:00,108.66,108.79,108.65,108.76,322552.0,107.173,107.3012,107.1631,107.2716,322552.0
2025-02-14 11:00:00,108.75,108.79,108.71,108.75,194347.0,107.2618,107.3012,107.2223,107.2618,194347.0
2025-02-14 12:00:00,108.75,108.76,108.65,108.68,89254.0,107.2618,107.2716,107.1631,107.1927,89254.0
2025-02-14 13:00:00,108.68,108.72,108.65,108.71,75759.0,107.1927,107.2322,107.1631,107.2223,75759.0
2025-02-14 14:00:00,108.71,108.71,108.66,108.67,56606.0,107.2223,107.2223,107.173,107.1829,56606.0
2025-02-14 15:00:00,108.66,108.66,108.57,108.59,769492.0,107.173,107.173,107.0842,107.104,769492.0
2025-02-18 09:30:00,108.41,108.54,108.4,108.51,103716.0,106.9264,107.0546,106.9166,107.0251,103716.0
2025-02-18 10:00:00,108.52,108.53,108.45,108.49,91886.0,107.0349,107.0448,106.9659,107.0053,91886.0
2025-02-18 11:00:00,108.5,108.5,108.42,108.44,49019.0,107.0152,107.0152,106.9363,106.956,49019.0
2025-02-18 12:00:00,108.43,108.44,108.37,108.39,145749.0,106.9461,106.956,106.887,106.9067,145749.0
2025-02-18 13:00:00,108.39,108.4,108.33,108.36,309792.0,106.9067,106.9166,106.8475,106.8771,309792.0
2025-02-18 14:00:00,108.36,108.38,108.32,108.34,103924.0,106.8771,106.8968,106.8377,106.8574,103924.0
2025-02-18 15:00:00,108.34,108.35,108.25,108.27,228769.0,106.8574,106.8672,106.7686,106.7883,228769.0
2025-02-19 09:30:00,108.32,108.41,108.29,108.41,144033.0,106.8377,106.9264,106.8081,106.9264,144033.0
2025-02-19 10:00:00,108.41,108.46,108.39,108.39,77264.0,106.9264,106.9757,106.9067,106.9067,77264.0
2025-02-19 11:00:00,108.38,108.41,108.33,108.36,79260.0,106.8968,106.9264,106.8475,106.8771,79260.0
2025-02-19 12:00:00,108.35,108.38,108.3,108.33,75763.0,106.8672,106.8968,106.8179,106.8475,75763.0
2025-02-19 13:00:00,108.33,108.38,108.29,108.36,84195.0,106.8475,106.8968,106.8081,106.8771,84195.0
2025-02-19 14:00:00,108.36,108.52,108.35,108.48,48999.0,106.8771,107.0349,106.8672,106.9955,48999.0
2025-02-19 15:00:00,108.48,108.51,108.45,108.48,285026.0,106.9955,107.0251,106.9659,106.9955,285026.0
2025-02-20 09:30:00,108.59,108.64,108.56,108.64,486540.0,107.104,107.1533,107.0744,107.1533,486540.0
2025-02-20 10:00:00,108.64,108.68,108.61,108.64,113774.0,107.1533,107.1927,107.1237,107.1533,113774.0
2025-02-20 11:00:00,108.64,108.69,108.62,108.64,82725.0,107.1533,107.2026,107.1335,107.1533,82725.0
2025-02-20 12:00:00,108.64,108.68,108.62,108.63,325235.0,107.1533,107.1927,107.1335,107.1434,325235.0
2025-02-20 13:00:00,108.63,108.76,108.61,108.74,146501.0,107.1434,107.2716,107.1237,107.2519,146501.0
2025-02-20 14:00:00,108.75,108.75,108.69,108.7,132479.0,107.2618,107.2618,107.2026,107.2125,132479.0
2025-02-20 15:00:00,108.7,108.82,108.68,108.72,724332.0,107.2125,107.3308,107.1927,107.2322,724332.0
2025-02-21 09:30:00,108.81,108.97,108.78,108.95,185391.0,107.3209,107.4788,107.2914,107.459,185391.0
2025-02-21 10:00:00,108.94,109.0,108.91,108.97,93608.0,107.4492,107.5083,107.4196,107.4788,93608.0
2025-02-21 11:00:00,108.98,108.98,108.9,108.95,118318.0,107.4886,107.4886,107.4097,107.459,118318.0
2025-02-21 12:00:00,108.95,109.07,108.91,109.06,76718.0,107.459,107.5774,107.4196,107.5675,76718.0
2025-02-21 13:00:00,109.06,109.12,109.0,109.04,113584.0,107.5675,107.6267,107.5083,107.5478,113584.0
2025-02-21 14:00:00,109.04,109.08,109.0,109.02,249102.0,107.5478,107.5873,107.5083,107.5281,249102.0
2025-02-21 15:00:00,109.02,109.05,108.91,108.93,137191.0,107.5281,107.5577,107.4196,107.4393,137191.0
2025-02-24 09:30:00,108.87,109.06,108.86,109.02,163245.0,107.3801,107.5675,107.3703,107.5281,163245.0
2025-02-24 10:00:00,109.02,109.14,108.98,109.12,253737.0,107.5281,107.6464,107.4886,107.6267,253737.0
2025-02-24 11:00:00,109.12,109.12,109.01,109.1,122206.0,107.6267,107.6267,107.5182,107.607,122206.0
2025-02-24 12:00:00,109.11,109.11,109.02,109.07,108923.0,107.6168,107.6168,107.5281,107.5774,108923.0
2025-02-24 13:00:00,109.05,109.16,109.05,109.12,55883.0,107.5577,107.6662,107.5577,107.6267,55883.0
2025-02-24 14:00:00,109.11,109.17,109.04,109.17,156095.0,107.6168,107.676,107.5478,107.676,156095.0
2025-02-24 15:00:00,109.16,109.18,109.12,109.16,154254.0,107.6662,107.6859,107.6267,107.6662,154254.0
2025-02-25 09:30:00,109.6,109.64,109.54,109.6,122701.0,108.1001,108.1396,108.041,108.1001,122701.0
2025-02-25 10:00:00,109.59,109.72,109.59,109.6,233300.0,108.0903,108.2185,108.0903,108.1001,233300.0
2025-02-25 11:00:00,109.61,109.67,109.55,109.57,75821.0,108.11,108.1692,108.0508,108.0705,75821.0
2025-02-25 12:00:00,109.56,109.67,109.53,109.62,171250.0,108.0607,108.1692,108.0311,108.1199,171250.0
2025-02-25 13:00:00,109.63,109.68,109.53,109.56,305248.0,108.1297,108.179,108.0311,108.0607,305248.0
2025-02-25 14:00:00,109.56,109.63,109.55,109.6,201996.0,108.0607,108.1297,108.0508,108.1001,201996.0
2025-02-25 15:00:00,109.6,109.66,109.57,109.61,359598.0,108.1001,108.1593,108.0705,108.11,359598.0
2025-02-26 09:30:00,109.65,109.71,109.58,109.61,139284.0,108.1495,108.2086,108.0804,108.11,139284.0
2025-02-26 10:00:00,109.61,109.63,109.52,109.62,175453.0,108.11,108.1297,108.0212,108.1199,175453.0
2025-02-26 11:00:00,109.62,109.7,109.59,109.68,114085.0,108.1199,108.1988,108.0903,108.179,114085.0
2025-02-26 12:00:00,109.67,109.74,109.64,109.69,255122.0,108.1692,108.2382,108.1396,108.1889,255122.0
2025-02-26 13:00:00,109.69,109.84,109.69,109.78,148899.0,108.1889,108.3368,108.1889,108.2777,148899.0
2025-02-26 14:00:00,109.78,109.81,109.73,109.79,587127.0,108.2777,108.3073,108.2284,108.2875,587127.0
2025-02-26 15:00:00,109.79,109.8,109.69,109.72,169038.0,108.2875,108.2974,108.1889,108.2185,169038.0
2025-02-27 09:30:00,109.55,109.7,109.52,109.69,102400.0,108.0508,108.1988,108.0212,108.1889,102400.0
2025-02-27 10:00:00,109.68,109.76,109.5,109.59,395117.0,108.179,108.2579,108.0015,108.0903,395117.0
2025-02-27 11:00:00,109.59,109.68,109.53,109.64,98045.0,108.0903,108.179,108.0311,108.1396,98045.0
2025-02-27 12:00:00,109.65,109.65,109.52,109.54,71068.0,108.1495,108.1495,108.0212,108.041,71068.0
2025-02-27 13:00:00,109.54,109.6,109.53,109.57,59343.0,108.041,108.1001,108.0311,108.0705,59343.0
2025-02-27 14:00:00,109.57,109.63,109.56,109.61,84935.0,108.0705,108.1297,108.0607,108.11,84935.0
2025-02-27 15:00:00,109.61,109.66,109.54,109.6,223214.0,108.11,108.1593,108.041,108.1001,223214.0
2025-02-28 09:30:00,109.99,110.05,109.88,109.98,149422.0,108.4848,108.544,108.3763,108.4749,149422.0
2025-02-28 10:00:00,109.98,110.04,109.89,109.99,310778.0,108.4749,108.5341,108.3862,108.4848,310778.0
2025-02-28 11:00:00,110.01,110.16,109.91,109.94,266773.0,108.5045,108.6525,108.4059,108.4355,266773.0
2025-02-28 12:00:00,109.94,110.05,109.92,110.04,402276.0,108.4355,108.544,108.4158,108.5341,402276.0
2025-02-28 13:00:00,110.06,110.15,109.99,110.15,203113.0,108.5538,108.6426,108.4848,108.6426,203113.0
2025-02-28 14:00:00,110.16,110.16,110.05,110.11,359560.0,108.6525,108.6525,108.544,108.6032,359560.0
2025-02-28 15:00:00,110.12,110.4,110.09,110.4,457106.0,108.613,108.8892,108.5834,108.8892,457106.0
2025-03-03 09:30:00,110.36,110.41,110.02,110.14,229583.0,108.8497,108.899,108.5144,108.6327,229583.0
2025-03-03 10:00:00,110.13,110.4,110.07,110.28,448472.0,108.6229,108.8892,108.5637,108.7708,448472.0
2025-03-03 11:00:00,110.27,110.37,110.18,110.32,203570.0,108.761,108.8596,108.6722,108.8103,203570.0
2025-03-03 12:00:00,110.31,110.45,110.31,110.44,207137.0,108.8004,108.9385,108.8004,108.9286,207137.0
2025-03-03 13:00:00,110.44,110.5,110.42,110.45,257478.0,108.9286,108.9878,108.9089,108.9385,257478.0
2025-03-03 14:00:00,110.44,110.47,110.36,110.43,313834.0,108.9286,108.9582,108.8497,108.9188,313834.0
2025-03-03 15:00:00,110.43,110.69,110.42,110.63,397696.0,108.9188,109.1752,108.9089,109.116,397696.0
2025-03-04 09:30:00,110.89,110.89,110.64,110.69,192377.0,109.3725,109.3725,109.1259,109.1752,192377.0
2025-03-04 10:00:00,110.7,110.9,110.57,110.69,674912.0,109.1851,109.3823,109.0569,109.1752,674912.0
2025-03-04 11:00:00,110.69,110.78,110.44,110.47,709542.0,109.1752,109.264,108.9286,108.9582,709542.0
2025-03-04 12:00:00,110.45,110.52,110.36,110.47,829112.0,108.9385,109.0075,108.8497,108.9582,829112.0
2025-03-04 13:00:00,110.47,110.49,110.28,110.32,138310.0,108.9582,108.978,108.7708,108.8103,138310.0
2025-03-04 14:00:00,110.32,110.34,110.21,110.26,316943.0,108.8103,108.83,108.7018,108.7511,316943.0
2025-03-04 15:00:00,110.27,110.32,110.17,110.26,352657.0,108.761,108.8103,108.6623,108.7511,352657.0
2025-03-05 09:30:00,110.26,110.33,110.17,110.3,360747.0,108.7511,108.8201,108.6623,108.7906,360747.0
2025-03-05 10:00:00,110.27,110.27,109.77,109.81,280341.0,108.761,108.761,108.2678,108.3073,280341.0
2025-03-05 11:00:00,109.81,110.02,109.79,109.81,405460.0,108.3073,108.5144,108.2875,108.3073,405460.0
2025-03-05 12:00:00,109.8,109.9,109.71,109.73,135643.0,108.2974,108.396,108.2086,108.2284,135643.0
2025-03-05 13:00:00,109.73,109.82,109.71,109.76,169813.0,108.2284,108.3171,108.2086,108.2579,169813.0
2025-03-05 14:00:00,109.75,109.8,109.68,109.78,206433.0,108.2481,108.2974,108.179,108.2777,206433.0
2025-03-05 15:00:00,109.79,109.8,109.66,109.69,680206.0,108.2875,108.2974,108.1593,108.1889,680206.0
2025-03-06 09:30:00,109.52,109.67,109.46,109.51,130770.0,108.0212,108.1692,107.9621,108.0114,130770.0
2025-03-06 10:00:00,109.52,109.54,109.2,109.37,428254.0,108.0212,108.041,107.7056,107.8733,428254.0
2025-03-06 11:00:00,109.36,109.51,109.27,109.49,131966.0,107.8634,108.0114,107.7747,107.9916,131966.0
2025-03-06 12:00:00,109.49,109.65,109.45,109.54,109541.0,107.9916,108.1495,107.9522,108.041,109541.0
2025-03-06 13:00:00,109.55,109.68,109.54,109.65,62214.0,108.0508,108.179,108.041,108.1495,62214.0
2025-03-06 14:00:00,109.65,109.72,109.59,109.66,105529.0,108.1495,108.2185,108.0903,108.1593,105529.0
2025-03-06 15:00:00,109.67,109.71,109.6,109.62,600347.0,108.1692,108.2086,108.1001,108.1199,600347.0
2025-03-07 09:30:00,109.92,109.97,109.49,109.9,545389.0,108.4158,108.4651,107.9916,108.396,545389.0
2025-03-07 10:00:00,109.91,109.99,109.71,109.76,498893.0,108.4059,108.4848,108.2086,108.2579,498893.0
2025-03-07 11:00:00,109.75,109.92,109.72,109.84,134941.0,108.2481,108.4158,108.2185,108.3368,134941.0
2025-03-07 12:00:00,109.84,109.91,109.59,109.69,118315.0,108.3368,108.4059,108.0903,108.1889,118315.0
2025-03-07 13:00:00,109.67,109.67,109.44,109.45,144187.0,108.1692,108.1692,107.9423,107.9522,144187.0
2025-03-07 14:00:00,109.44,109.47,109.37,109.45,147169.0,107.9423,107.9719,107.8733,107.9522,147169.0
2025-03-07 15:00:00,109.45,109.49,109.42,109.44,525477.0,107.9522,107.9916,107.9226,107.9423,525477.0
2025-03-10 09:30:00,109.97,109.99,109.85,109.93,395127.0,108.4651,108.4848,108.3467,108.4256,395127.0
2025-03-10 10:00:00,109.95,110.14,109.94,110.11,524081.0,108.4453,108.6327,108.4355,108.6032,524081.0
2025-03-10 11:00:00,110.09,110.1,109.94,110.04,132073.0,108.5834,108.5933,108.4355,108.5341,132073.0
2025-03-10 12:00:00,110.04,110.07,109.92,109.92,91127.0,108.5341,108.5637,108.4158,108.4158,91127.0
2025-03-10 13:00:00,109.91,110.02,109.9,109.99,136019.0,108.4059,108.5144,108.396,108.4848,136019.0
2025-03-10 14:00:00,109.94,110.03,109.89,110.03,103056.0,108.4355,108.5242,108.3862,108.5242,103056.0
2025-03-10 15:00:00,110.02,110.1,109.93,109.95,241322.0,108.5144,108.5933,108.4256,108.4453,241322.0
2025-03-11 09:30:00,109.94,110.0,109.84,109.89,134584.0,108.4355,108.4947,108.3368,108.3862,134584.0
2025-03-11 10:00:00,109.88,110.15,109.75,110.01,296465.0,108.3763,108.6426,108.2481,108.5045,296465.0
2025-03-11 11:00:00,110.01,110.03,109.68,109.75,115430.0,108.5045,108.5242,108.179,108.2481,115430.0
2025-03-11 12:00:00,109.77,109.83,109.71,109.83,140930.0,108.2678,108.327,108.2086,108.327,140930.0
2025-03-11 13:00:00,109.8,109.97,109.79,109.89,407468.0,108.2974,108.4651,108.2875,108.3862,407468.0
2025-03-11 14:00:00,109.88,109.88,109.58,109.63,779662.0,108.3763,108.3763,108.0804,108.1297,779662.0
2025-03-11 15:00:00,109.64,109.7,109.6,109.68,253112.0,108.1396,108.1988,108.1001,108.179,253112.0
2025-03-12 09:30:00,109.56,109.65,109.54,109.59,88813.0,108.0607,108.1495,108.041,108.0903,88813.0
2025-03-12 10:00:00,109.58,109.79,109.54,109.75,2210206.0,108.0804,108.2875,108.041,108.2481,2210206.0
2025-03-12 11:00:00,109.74,109.79,109.58,109.63,224195.0,108.2382,108.2875,108.0804,108.1297,224195.0
2025-03-12 12:00:00,109.64,109.65,109.56,109.61,166171.0,108.1396,108.1495,108.0607,108.11,166171.0
2025-03-12 13:00:00,109.61,109.74,109.6,109.73,97707.0,108.11,108.2382,108.1001,108.2284,97707.0
2025-03-12 14:00:00,109.73,109.73,109.54,109.59,88430.0,108.2284,108.2284,108.041,108.0903,88430.0
2025-03-12 15:00:00,109.59,109.61,109.49,109.54,296219.0,108.0903,108.11,107.9916,108.041,296219.0
2025-03-13 09:30:00,109.43,109.5,109.34,109.44,516234.0,107.9325,108.0015,107.8437,107.9423,516234.0
2025-03-13 10:00:00,109.45,109.57,109.36,109.54,107562.0,107.9522,108.0705,107.8634,108.041,107562.0
2025-03-13 11:00:00,109.53,109.69,109.48,109.65,166642.0,108.0311,108.1889,107.9818,108.1495,166642.0
2025-03-13 12:00:00,109.66,109.66,109.55,109.62,280690.0,108.1593,108.1593,108.0508,108.1199,280690.0
2025-03-13 13:00:00,109.61,109.76,109.57,109.74,346119.0,108.11,108.2579,108.0705,108.2382,346119.0
2025-03-13 14:00:00,109.75,109.75,109.61,109.65,73683.0,108.2481,108.2481,108.11,108.1495,73683.0
2025-03-13 15:00:00,109.65,109.72,109.62,109.69,476195.0,108.1495,108.2185,108.1199,108.1889,476195.0
2025-03-14 09:30:00,109.49,109.56,109.45,109.52,85852.0,107.9916,108.0607,107.9522,108.0212,85852.0
2025-03-14 10:00:00,109.54,109.58,109.39,109.51,84484.0,108.041,108.0804,107.893,108.0114,84484.0
2025-03-14 11:00:00,109.5,109.52,109.42,109.45,84272.0,108.0015,108.0212,107.9226,107.9522,84272.0
2025-03-14 12:00:00,109.45,109.55,109.44,109.52,117969.0,107.9522,108.0508,107.9423,108.0212,117969.0
2025-03-14 13:00:00,109.53,109.54,109.46,109.47,60642.0,108.0311,108.041,107.9621,107.9719,60642.0
2025-03-14 14:00:00,109.47,109.48,109.44,109.46,92435.0,107.9719,107.9818,107.9423,107.9621,92435.0
2025-03-14 15:00:00,109.45,109.47,109.38,109.42,347835.0,107.9522,107.9719,107.8831,107.9226,347835.0
2025-03-17 09:30:00,109.55,109.65,109.42,109.5,251385.0,108.0508,108.1495,107.9226,108.0015,251385.0
2025-03-17 10:00:00,109.5,109.61,109.46,109.55,465375.0,108.0015,108.11,107.9621,108.0508,465375.0
2025-03-17 11:00:00,109.56,109.7,109.54,109.66,139340.0,108.0607,108.1988,108.041,108.1593,139340.0
2025-03-17 12:00:00,109.67,109.69,109.59,109.59,52477.0,108.1692,108.1889,108.0903,108.0903,52477.0
2025-03-17 13:00:00,109.59,109.61,109.53,109.54,45433.0,108.0903,108.11,108.0311,108.041,45433.0
2025-03-17 14:00:00,109.53,109.55,109.39,109.43,184363.0,108.0311,108.0508,107.893,107.9325,184363.0
2025-03-17 15:00:00,109.44,109.47,109.39,109.4,496051.0,107.9423,107.9719,107.893,107.9029,496051.0
2025-03-18 09:30:00,109.4,109.53,109.39,109.52,57738.0,107.9029,108.0311,107.893,108.0212,57738.0
2025-03-18 10:00:00,109.53,109.55,109.39,109.43,117853.0,108.0311,108.0508,107.893,107.9325,117853.0
2025-03-18 11:00:00,109.42,109.58,109.42,109.55,78712.0,107.9226,108.0804,107.9226,108.0508,78712.0
2025-03-18 12:00:00,109.56,109.56,109.49,109.53,91248.0,108.0607,108.0607,107.9916,108.0311,91248.0
2025-03-18 13:00:00,109.54,109.67,109.54,109.63,120598.0,108.041,108.1692,108.041,108.1297,120598.0
2025-03-18 14:00:00,109.63,109.68,109.61,109.61,50587.0,108.1297,108.179,108.11,108.11,50587.0
2025-03-18 15:00:00,109.62,109.64,109.55,109.57,361941.0,108.1199,108.1396,108.0508,108.0705,361941.0
2025-03-19 09:30:00,109.5,109.52,109.42,109.44,86961.0,108.0015,108.0212,107.9226,107.9423,86961.0
2025-03-19 10:00:00,109.43,109.54,109.41,109.52,97208.0,107.9325,108.041,107.9127,108.0212,97208.0
2025-03-19 11:00:00,109.51,109.51,109.45,109.49,78381.0,108.0114,108.0114,107.9522,107.9916,78381.0
2025-03-19 12:00:00,109.52,109.53,109.46,109.46,68105.0,108.0212,108.0311,107.9621,107.9621,68105.0
2025-03-19 13:00:00,109.47,109.47,109.39,109.43,94232.0,107.9719,107.9719,107.893,107.9325,94232.0
2025-03-19 14:00:00,109.42,109.98,109.42,109.97,270779.0,107.9226,108.4749,107.9226,108.4651,270779.0
2025-03-19 15:00:00,109.96,110.13,109.94,110.1,509201.0,108.4552,108.6229,108.4355,108.5933,509201.0
2025-03-20 09:30:00,110.46,110.48,110.31,110.38,107020.0,108.9484,108.9681,108.8004,108.8695,107020.0
2025-03-20 10:00:00,110.37,110.37,110.28,110.32,183925.0,108.8596,108.8596,108.7708,108.8103,183925.0
2025-03-20 11:00:00,110.32,110.36,110.15,110.2,91221.0,108.8103,108.8497,108.6426,108.6919,91221.0
2025-03-20 12:00:00,110.2,110.21,110.09,110.1,156043.0,108.6919,108.7018,108.5834,108.5933,156043.0
2025-03-20 13:00:00,110.1,110.19,110.08,110.17,265007.0,108.5933,108.6821,108.5736,108.6623,265007.0
2025-03-20 14:00:00,110.18,110.21,110.14,110.19,107071.0,108.6722,108.7018,108.6327,108.6821,107071.0
2025-03-20 15:00:00,110.18,110.31,110.16,110.25,792771.0,108.6722,108.8004,108.6525,108.7412,792771.0
2025-03-21 09:30:00,110.43,110.47,110.35,110.36,308494.0,108.9188,108.9582,108.8399,108.8497,308494.0
2025-03-21 10:00:00,110.38,110.41,110.27,110.28,129164.0,108.8695,108.899,108.761,108.7708,129164.0
2025-03-21 11:00:00,110.29,110.38,110.28,110.36,105000.0,108.7807,108.8695,108.7708,108.8497,105000.0
2025-03-21 12:00:00,110.37,110.39,110.18,110.19,105621.0,108.8596,108.8793,108.6722,108.6821,105621.0
2025-03-21 13:00:00,110.19,110.23,110.16,110.2,58311.0,108.6821,108.7215,108.6525,108.6919,58311.0
2025-03-21 14:00:00,110.2,110.21,110.12,110.13,128367.0,108.6919,108.7018,108.613,108.6229,128367.0
2025-03-21 15:00:00,110.14,110.2,110.11,110.12,257771.0,108.6327,108.6919,108.6032,108.613,257771.0
2025-03-24 09:30:00,110.0,110.03,109.86,109.87,111471.0,108.4947,108.5242,108.3566,108.3664,111471.0
2025-03-24 10:00:00,109.88,109.88,109.8,109.85,87335.0,108.3763,108.3763,108.2974,108.3467,87335.0
2025-03-24 11:00:00,109.85,109.86,109.76,109.83,132637.0,108.3467,108.3566,108.2579,108.327,132637.0
2025-03-24 12:00:00,109.84,109.91,109.82,109.91,56161.0,108.3368,108.4059,108.3171,108.4059,56161.0
2025-03-24 13:00:00,109.91,109.91,109.79,109.81,89541.0,108.4059,108.4059,108.2875,108.3073,89541.0
2025-03-24 14:00:00,109.81,109.84,109.78,109.84,73299.0,108.3073,108.3368,108.2777,108.3368,73299.0
2025-03-24 15:00:00,109.84,109.87,109.78,109.8,588336.0,108.3368,108.3664,108.2777,108.2974,588336.0
2025-03-25 09:30:00,109.86,109.88,109.81,109.88,36033.0,108.3566,108.3763,108.3073,108.3763,36033.0
2025-03-25 10:00:00,109.87,109.96,109.81,109.94,141181.0,108.3664,108.4552,108.3073,108.4355,141181.0
2025-03-25 11:00:00,109.94,110.04,109.91,110.02,190954.0,108.4355,108.5341,108.4059,108.5144,190954.0
2025-03-25 12:00:00,110.03,110.05,109.97,110.0,97866.0,108.5242,108.544,108.4651,108.4947,97866.0
2025-03-25 13:00:00,110.01,110.03,109.96,110.01,151663.0,108.5045,108.5242,108.4552,108.5045,151663.0
2025-03-25 14:00:00,110.02,110.05,109.99,110.0,87172.0,108.5144,108.544,108.4848,108.4947,87172.0
2025-03-25 15:00:00,110.01,110.04,109.98,110.01,358129.0,108.5045,108.5341,108.4749,108.5045,358129.0
2025-03-26 09:30:00,109.92,109.96,109.83,109.9,145935.0,108.4158,108.4552,108.327,108.396,145935.0
2025-03-26 10:00:00,109.9,109.92,109.81,109.92,261016.0,108.396,108.4158,108.3073,108.4158,261016.0
2025-03-26 11:00:00,109.91,109.98,109.81,109.93,178110.0,108.4059,108.4749,108.3073,108.4256,178110.0
2025-03-26 12:00:00,109.94,109.99,109.91,109.96,47320.0,108.4355,108.4848,108.4059,108.4552,47320.0
2025-03-26 13:00:00,109.95,110.02,109.87,110.0,108364.0,108.4453,108.5144,108.3664,108.4947,108364.0
2025-03-26 14:00:00,109.99,110.04,109.91,109.95,134571.0,108.4848,108.5341,108.4059,108.4453,134571.0
2025-03-26 15:00:00,109.96,110.0,109.85,109.87,502436.0,108.4552,108.4947,108.3467,108.3664,502436.0
2025-03-27 09:30:00,109.95,110.04,109.92,109.95,519935.0,108.4453,108.5341,108.4158,108.4453,519935.0
2025-03-27 10:00:00,109.95,110.05,109.91,109.91,627977.0,108.4453,108.544,108.4059,108.4059,627977.0
2025-03-27 11:00:00,109.92,109.97,109.89,109.93,249259.0,108.4158,108.4651,108.3862,108.4256,249259.0
2025-03-27 12:00:00,109.93,109.96,109.87,109.95,260089.0,108.4256,108.4552,108.3664,108.4453,260089.0
2025-03-27 13:00:00,109.94,110.0,109.9,109.99,365048.0,108.4355,108.4947,108.396,108.4848,365048.0
2025-03-27 14:00:00,109.99,110.02,109.96,109.99,222269.0,108.4848,108.5144,108.4552,108.4848,222269.0
2025-03-27 15:00:00,109.98,110.14,109.95,110.09,338409.0,108.4749,108.6327,108.4453,108.5834,338409.0
2025-03-28 09:30:00,110.42,110.54,110.41,110.53,336872.0,108.9089,109.0273,108.899,109.0174,336872.0
2025-03-28 10:00:00,110.53,110.65,110.5,110.56,223960.0,109.0174,109.1358,108.9878,109.047,223960.0
2025-03-28 11:00:00,110.57,110.67,110.47,110.65,121581.0,109.0569,109.1555,108.9582,109.1358,121581.0
2025-03-28 12:00:00,110.64,110.73,110.62,110.73,122770.0,109.1259,109.2147,109.1062,109.2147,122770.0
2025-03-28 13:00:00,110.72,110.77,110.69,110.7,81856.0,109.2048,109.2541,109.1752,109.1851,81856.0
2025-03-28 14:00:00,110.7,110.76,110.64,110.73,124341.0,109.1851,109.2443,109.1259,109.2147,124341.0
2025-03-28 15:00:00,110.73,110.73,110.64,110.65,376161.0,109.2147,109.2147,109.1259,109.1358,376161.0
2025-03-31 09:30:00,111.07,111.17,111.06,111.13,298687.0,109.55,109.6486,109.5402,109.6092,298687.0
2025-03-31 10:00:00,111.12,111.23,111.06,111.19,245477.0,109.5993,109.7078,109.5402,109.6684,245477.0
2025-03-31 11:00:00,111.18,111.19,111.11,111.15,141866.0,109.6585,109.6684,109.5895,109.6289,141866.0
2025-03-31 12:00:00,111.14,111.19,111.08,111.13,114513.0,109.6191,109.6684,109.5599,109.6092,114513.0
2025-03-31 13:00:00,111.13,111.13,111.02,111.06,242769.0,109.6092,109.6092,109.5007,109.5402,242769.0
2025-03-31 14:00:00,111.05,111.06,110.93,111.01,235367.0,109.5303,109.5402,109.4119,109.4908,235367.0
2025-03-31 15:00:00,111.0,111.14,110.99,111.06,582416.0,109.481,109.6191,109.4711,109.5402,582416.0
2025-04-01 09:30:00,110.49,110.59,110.45,110.55,378835.0,109.6777,109.7769,109.638,109.7372,378835.0
2025-04-01 10:00:00,110.57,110.81,110.55,110.63,638924.0,109.7571,109.9953,109.7372,109.8167,638924.0
2025-04-01 11:00:00,110.63,110.75,110.58,110.67,232670.0,109.8167,109.9358,109.767,109.8564,232670.0
2025-04-01 12:00:00,110.66,110.67,110.55,110.56,565936.0,109.8464,109.8564,109.7372,109.7472,565936.0
2025-04-01 13:00:00,110.57,110.59,110.52,110.55,226767.0,109.7571,109.7769,109.7075,109.7372,226767.0
2025-04-01 14:00:00,110.55,110.6,110.53,110.54,296957.0,109.7372,109.7869,109.7174,109.7273,296957.0
2025-04-01 15:00:00,110.54,110.54,110.38,110.44,617310.0,109.7273,109.7273,109.5685,109.6281,617310.0
2025-04-02 09:30:00,110.79,110.79,110.55,110.6,152096.0,109.9755,109.9755,109.7372,109.7869,152096.0
2025-04-02 10:00:00,110.6,110.68,110.46,110.48,152686.0,109.7869,109.8663,109.6479,109.6678,152686.0
2025-04-02 11:00:00,110.48,110.54,110.27,110.28,229517.0,109.6678,109.7273,109.4593,109.4692,229517.0
2025-04-02 12:00:00,110.28,110.32,110.09,110.15,256208.0,109.4692,109.5089,109.2806,109.3402,256208.0
2025-04-02 13:00:00,110.15,110.21,110.1,110.15,206319.0,109.3402,109.3997,109.2906,109.3402,206319.0
2025-04-02 14:00:00,110.14,110.21,110.09,110.2,111011.0,109.3303,109.3997,109.2806,109.3898,111011.0
2025-04-02 15:00:00,110.2,110.28,110.16,110.27,312108.0,109.3898,109.4692,109.3501,109.4593,312108.0
2025-04-03 09:30:00,111.22,111.36,111.13,111.32,755331.0,110.4023,110.5413,110.313,110.5016,755331.0
2025-04-03 10:00:00,111.33,111.45,111.16,111.33,478117.0,110.5115,110.6306,110.3428,110.5115,478117.0
2025-04-03 11:00:00,111.34,111.4,111.2,111.25,283027.0,110.5214,110.581,110.3825,110.4321,283027.0
2025-04-03 12:00:00,111.27,111.28,111.14,111.26,357869.0,110.4519,110.4619,110.3229,110.442,357869.0
2025-04-03 13:00:00,111.27,111.33,111.21,111.3,145340.0,110.4519,110.5115,110.3924,110.4817,145340.0
2025-04-03 14:00:00,111.31,111.34,111.05,111.09,231704.0,110.4917,110.5214,110.2336,110.2733,231704.0
2025-04-03 15:00:00,111.08,111.13,110.9,110.96,744227.0,110.2633,110.313,110.0847,110.1442,744227.0
2025-04-04 09:30:00,111.43,111.47,111.14,111.17,676951.0,110.6108,110.6505,110.3229,110.3527,676951.0
2025-04-04 10:00:00,111.18,111.51,111.16,111.31,670768.0,110.3626,110.6902,110.3428,110.4917,670768.0
2025-04-04 11:00:00,111.31,111.34,111.11,111.21,518499.0,110.4917,110.5214,110.2931,110.3924,518499.0
2025-04-04 12:00:00,111.21,111.26,111.03,111.08,333130.0,110.3924,110.442,110.2137,110.2633,333130.0
2025-04-04 13:00:00,111.08,111.21,110.69,110.7,401481.0,110.2633,110.3924,109.8762,109.8861,401481.0
2025-04-04 14:00:00,110.68,110.9,110.59,110.73,360953.0,109.8663,110.0847,109.7769,109.9159,360953.0
2025-04-04 15:00:00,110.72,110.75,110.56,110.61,1163150.0,109.906,109.9358,109.7472,109.7968,1163150.0
2025-04-07 09:30:00,110.3,110.49,110.08,110.22,425146.0,109.4891,109.6777,109.2707,109.4097,425146.0
2025-04-07 10:00:00,110.23,110.31,109.66,109.83,669186.0,109.4196,109.499,108.8538,109.0225,669186.0
2025-04-07 11:00:00,109.84,109.99,109.49,109.61,811026.0,109.0325,109.1814,108.685,108.8042,811026.0
2025-04-07 12:00:00,109.61,109.71,109.37,109.5,367423.0,108.8042,108.9034,108.5659,108.695,367423.0
2025-04-07 13:00:00,109.5,109.58,109.23,109.56,388918.0,108.695,108.7744,108.4269,108.7545,388918.0
2025-04-07 14:00:00,109.56,109.71,109.49,109.6,381464.0,108.7545,108.9034,108.685,108.7942,381464.0
2025-04-07 15:00:00,109.61,109.73,109.24,109.31,1383022.0,108.8042,108.9233,108.4369,108.5064,1383022.0
2025-04-08 09:30:00,109.5,109.63,109.45,109.51,233654.0,108.695,108.824,108.6453,108.7049,233654.0
2025-04-08 10:00:00,109.51,109.78,109.44,109.74,194212.0,108.7049,108.9729,108.6354,108.9332,194212.0
2025-04-08 11:00:00,109.73,109.76,109.6,109.66,228906.0,108.9233,108.953,108.7942,108.8538,228906.0
2025-04-08 12:00:00,109.66,109.83,109.63,109.8,453412.0,108.8538,109.0225,108.824,108.9928,453412.0
2025-04-08 13:00:00,109.78,109.8,109.21,109.38,456691.0,108.9729,108.9928,108.4071,108.5758,456691.0
2025-04-08 14:00:00,109.38,109.38,109.18,109.26,404252.0,108.5758,108.5758,108.3773,108.4567,404252.0
2025-04-08 15:00:00,109.25,109.42,108.95,109.0,764937.0,108.4468,108.6155,108.149,108.1986,764937.0
2025-04-09 09:30:00,108.35,108.47,107.79,108.45,333657.0,107.5534,107.6725,106.9975,107.6527,333657.0
2025-04-09 10:00:00,108.46,108.51,108.27,108.39,416149.0,107.6626,107.7122,107.474,107.5931,416149.0
2025-04-09 11:00:00,108.37,108.38,107.89,107.96,658067.0,107.5733,107.5832,107.0968,107.1663,658067.0
2025-04-09 12:00:00,107.95,108.11,107.9,108.0,262847.0,107.1564,107.3152,107.1067,107.206,262847.0
2025-04-09 13:00:00,108.01,109.24,107.99,108.89,944686.0,107.2159,108.4369,107.1961,108.0894,944686.0
2025-04-09 14:00:00,108.88,108.96,108.47,108.76,753793.0,108.0795,108.1589,107.6725,107.9604,753793.0
2025-04-09 15:00:00,108.75,109.26,108.72,109.23,441500.0,107.9505,108.4567,107.9207,108.4269,441500.0
2025-04-10 09:30:00,108.9,109.08,108.84,108.99,797301.0,108.0994,108.278,108.0398,108.1887,797301.0
2025-04-10 10:00:00,108.97,109.01,108.81,108.83,178429.0,108.1689,108.2086,108.01,108.0299,178429.0
2025-04-10 11:00:00,108.82,108.84,108.47,108.5,200192.0,108.02,108.0398,107.6725,107.7023,200192.0
2025-04-10 12:00:00,108.5,108.55,108.34,108.34,457027.0,107.7023,107.7519,107.5435,107.5435,457027.0
2025-04-10 13:00:00,108.34,108.69,108.21,108.25,505055.0,107.5435,107.8909,107.4144,107.4542,505055.0
2025-04-10 14:00:00,108.22,108.27,108.04,108.17,712871.0,107.4244,107.474,107.2457,107.3747,712871.0
2025-04-10 15:00:00,108.16,108.17,107.87,107.97,834837.0,107.3648,107.3747,107.0769,107.1762,834837.0
2025-04-11 09:30:00,107.1,107.28,106.55,106.71,679921.0,106.3126,106.4913,105.7666,105.9255,679921.0
2025-04-11 10:00:00,106.74,106.91,106.46,106.78,374489.0,105.9553,106.124,105.6773,105.995,374489.0
2025-04-11 11:00:00,106.78,107.05,106.58,106.98,536613.0,105.995,106.263,105.7964,106.1935,536613.0
2025-04-11 12:00:00,107.0,107.78,106.95,107.72,221442.0,106.2133,106.9876,106.1637,106.928,221442.0
2025-04-11 13:00:00,107.71,107.75,107.27,107.62,231052.0,106.9181,106.9578,106.4814,106.8288,231052.0
2025-04-11 14:00:00,107.62,107.69,107.42,107.56,170665.0,106.8288,106.8983,106.6303,106.7692,170665.0
2025-04-11 15:00:00,107.57,107.97,107.52,107.94,316435.0,106.7792,107.1762,106.7295,107.1464,316435.0
2025-04-14 09:30:00,108.63,108.74,108.52,108.54,145363.0,107.8314,107.9405,107.7222,107.742,145363.0
2025-04-14 10:00:00,108.53,108.55,108.25,108.27,340055.0,107.7321,107.7519,107.4542,107.474,340055.0
2025-04-14 11:00:00,108.28,108.52,108.27,108.34,1619420.0,107.4839,107.7222,107.474,107.5435,1619420.0
2025-04-14 12:00:00,108.34,108.39,108.25,108.31,99123.0,107.5435,107.5931,107.4542,107.5137,99123.0
2025-04-14 13:00:00,108.29,108.57,108.28,108.57,190796.0,107.4939,107.7718,107.4839,107.7718,190796.0
2025-04-14 14:00:00,108.57,108.71,108.56,108.6,335073.0,107.7718,107.9108,107.7619,107.8016,335073.0
2025-04-14 15:00:00,108.61,108.63,108.33,108.49,482001.0,107.8115,107.8314,107.5336,107.6924,482001.0
2025-04-15 09:30:00,108.48,108.67,108.45,108.62,242026.0,107.6825,107.8711,107.6527,107.8214,242026.0
2025-04-15 10:00:00,108.61,108.7,108.54,108.61,199101.0,107.8115,107.9008,107.742,107.8115,199101.0
2025-04-15 11:00:00,108.61,108.64,108.49,108.5,630952.0,107.8115,107.8413,107.6924,107.7023,630952.0
2025-04-15 12:00:00,108.51,108.71,108.47,108.68,104037.0,107.7122,107.9108,107.6725,107.881,104037.0
2025-04-15 13:00:00,108.69,108.76,108.63,108.65,92469.0,107.8909,107.9604,107.8314,107.8512,92469.0
2025-04-15 14:00:00,108.65,108.65,108.49,108.56,87283.0,107.8512,107.8512,107.6924,107.7619,87283.0
2025-04-15 15:00:00,108.56,108.56,108.39,108.45,588636.0,107.7619,107.7619,107.5931,107.6527,588636.0
2025-04-16 09:30:00,108.56,108.65,108.42,108.61,76622.0,107.7619,107.8512,107.6229,107.8115,76622.0
2025-04-16 10:00:00,108.63,108.65,108.46,108.51,58875.0,107.8314,107.8512,107.6626,107.7122,58875.0
2025-04-16 11:00:00,108.53,108.68,108.53,108.68,1174417.0,107.7321,107.881,107.7321,107.881,1174417.0
2025-04-16 12:00:00,108.68,108.71,108.63,108.65,53075.0,107.881,107.9108,107.8314,107.8512,53075.0
2025-04-16 13:00:00,108.67,108.77,108.54,108.74,150794.0,107.8711,107.9703,107.742,107.9405,150794.0
2025-04-16 14:00:00,108.75,108.81,108.64,108.75,137647.0,107.9505,108.01,107.8413,107.9505,137647.0
2025-04-16 15:00:00,108.78,108.88,108.68,108.75,418643.0,107.9803,108.0795,107.881,107.9505,418643.0
2025-04-17 09:30:00,108.82,108.91,108.76,108.86,72006.0,108.02,108.1093,107.9604,108.0597,72006.0
2025-04-17 10:00:00,108.88,108.97,108.85,108.95,174174.0,108.0795,108.1689,108.0497,108.149,174174.0
2025-04-17 11:00:00,108.96,108.98,108.76,108.91,188822.0,108.1589,108.1788,107.9604,108.1093,188822.0
2025-04-17 12:00:00,108.9,109.09,108.89,109.03,204147.0,108.0994,108.288,108.0894,108.2284,204147.0
2025-04-17 13:00:00,109.02,109.04,108.94,109.02,485960.0,108.2185,108.2383,108.1391,108.2185,485960.0
2025-04-17 14:00:00,109.03,109.03,108.93,108.95,62764.0,108.2284,108.2284,108.1292,108.149,62764.0
2025-04-17 15:00:00,108.95,109.07,108.93,109.04,569584.0,108.149,108.2681,108.1292,108.2383,569584.0
2025-04-21 09:30:00,108.81,109.04,108.81,109.03,116149.0,108.01,108.2383,108.01,108.2284,116149.0
2025-04-21 10:00:00,109.04,109.17,108.96,108.97,250140.0,108.2383,108.3674,108.1589,108.1689,250140.0
2025-04-21 11:00:00,108.95,108.99,108.84,108.86,217196.0,108.149,108.1887,108.0398,108.0597,217196.0
2025-04-21 12:00:00,108.86,108.92,108.66,108.7,276853.0,108.0597,108.1192,107.8611,107.9008,276853.0
2025-04-21 13:00:00,108.7,108.72,108.56,108.59,118371.0,107.9008,107.9207,107.7619,107.7917,118371.0
2025-04-21 14:00:00,108.59,108.66,108.51,108.51,113388.0,107.7917,107.8611,107.7122,107.7122,113388.0
2025-04-21 15:00:00,108.52,108.54,108.43,108.45,326445.0,107.7222,107.742,107.6328,107.6527,326445.0
2025-04-22 09:30:00,108.85,108.89,108.74,108.83,182640.0,108.0497,108.0894,107.9405,108.0299,182640.0
2025-04-22 10:00:00,108.83,108.87,108.73,108.81,105843.0,108.0299,108.0696,107.9306,108.01,105843.0
2025-04-22 11:00:00,108.8,108.97,108.77,108.89,1337341.0,108.0001,108.1689,107.9703,108.0894,1337341.0
2025-04-22 12:00:00,108.89,108.99,108.8,108.92,169831.0,108.0894,108.1887,108.0001,108.1192,169831.0
2025-04-22 13:00:00,108.91,108.91,108.75,108.81,128084.0,108.1093,108.1093,107.9505,108.01,128084.0
2025-04-22 14:00:00,108.8,108.97,108.75,108.94,76438.0,108.0001,108.1689,107.9505,108.1391,76438.0
2025-04-22 15:00:00,108.94,108.94,108.82,108.86,419546.0,108.1391,108.1391,108.02,108.0597,419546.0
2025-04-23 09:30:00,109.82,109.88,109.43,109.51,295172.0,109.0126,109.0722,108.6255,108.7049,295172.0
2025-04-23 10:00:00,109.52,109.62,109.28,109.39,90036.0,108.7148,108.8141,108.4766,108.5858,90036.0
2025-04-23 11:00:00,109.37,109.41,109.24,109.34,135981.0,108.5659,108.6056,108.4369,108.5361,135981.0
2025-04-23 12:00:00,109.34,109.34,109.06,109.06,89199.0,108.5361,108.5361,108.2582,108.2582,89199.0
2025-04-23 13:00:00,109.07,109.2,109.01,109.03,255537.0,108.2681,108.3972,108.2086,108.2284,255537.0
2025-04-23 14:00:00,109.04,109.14,109.02,109.12,304018.0,108.2383,108.3376,108.2185,108.3178,304018.0
2025-04-23 15:00:00,109.13,109.18,109.09,109.16,260093.0,108.3277,108.3773,108.288,108.3575,260093.0
2025-04-24 09:30:00,109.55,109.59,109.47,109.5,92163.0,108.7446,108.7843,108.6652,108.695,92163.0
2025-04-24 10:00:00,109.49,109.67,109.48,109.5,179916.0,108.685,108.8637,108.6751,108.695,179916.0
2025-04-24 11:00:00,109.51,109.63,109.49,109.56,85347.0,108.7049,108.824,108.685,108.7545,85347.0
2025-04-24 12:00:00,109.55,109.7,109.55,109.7,348903.0,108.7446,108.8935,108.7446,108.8935,348903.0
2025-04-24 13:00:00,109.7,109.72,109.63,109.7,56993.0,108.8935,108.9133,108.824,108.8935,56993.0
2025-04-24 14:00:00,109.7,109.74,109.65,109.72,55176.0,108.8935,108.9332,108.8439,108.9133,55176.0
2025-04-24 15:00:00,109.72,109.75,109.68,109.73,549216.0,108.9133,108.9431,108.8736,108.9233,549216.0
2025-04-25 09:30:00,109.94,109.94,109.75,109.91,436585.0,109.1317,109.1317,108.9431,109.1019,436585.0
2025-04-25 10:00:00,109.89,109.97,109.81,109.89,195002.0,109.0821,109.1615,109.0027,109.0821,195002.0
2025-04-25 11:00:00,109.9,109.97,109.82,109.92,121473.0,109.092,109.1615,109.0126,109.1119,121473.0
2025-04-25 12:00:00,109.91,109.92,109.84,109.84,103768.0,109.1019,109.1119,109.0325,109.0325,103768.0
2025-04-25 13:00:00,109.84,109.93,109.8,109.91,301081.0,109.0325,109.1218,108.9928,109.1019,301081.0
2025-04-25 14:00:00,109.91,109.92,109.85,109.87,290660.0,109.1019,109.1119,109.0424,109.0622,290660.0
2025-04-25 15:00:00,109.86,109.88,109.78,109.83,244773.0,109.0523,109.0722,108.9729,109.0225,244773.0
2025-04-28 09:30:00,109.88,109.98,109.86,109.94,92955.0,109.0722,109.1714,109.0523,109.1317,92955.0
2025-04-28 10:00:00,109.97,110.09,109.95,110.07,150095.0,109.1615,109.2806,109.1417,109.2608,150095.0
2025-04-28 11:00:00,110.08,110.12,110.04,110.09,104699.0,109.2707,109.3104,109.231,109.2806,104699.0
2025-04-28 12:00:00,110.08,110.19,110.05,110.18,177052.0,109.2707,109.3799,109.2409,109.37,177052.0
2025-04-28 13:00:00,110.17,110.19,110.04,110.06,81107.0,109.36,109.3799,109.231,109.2508,81107.0
2025-04-28 14:00:00,110.05,110.18,110.05,110.18,76950.0,109.2409,109.37,109.2409,109.37,76950.0
2025-04-28 15:00:00,110.18,110.23,110.15,110.18,304739.0,109.37,109.4196,109.3402,109.37,304739.0
2025-04-29 09:30:00,110.15,110.35,110.14,110.35,106742.0,109.3402,109.5387,109.3303,109.5387,106742.0
2025-04-29 10:00:00,110.35,110.41,110.22,110.28,159209.0,109.5387,109.5983,109.4097,109.4692,159209.0
2025-04-29 11:00:00,110.28,110.35,110.27,110.31,44067.0,109.4692,109.5387,109.4593,109.499,44067.0
2025-04-29 12:00:00,110.31,110.41,110.29,110.3,120305.0,109.499,109.5983,109.4792,109.4891,120305.0
2025-04-29 13:00:00,110.3,110.4,110.29,110.35,73536.0,109.4891,109.5883,109.4792,109.5387,73536.0
2025-04-29 14:00:00,110.36,110.4,110.28,110.34,161779.0,109.5486,109.5883,109.4692,109.5288,161779.0
2025-04-29 15:00:00,110.34,110.4,110.32,110.32,178904.0,109.5288,109.5883,109.5089,109.5089,178904.0
2025-04-30 09:30:00,110.36,110.44,110.3,110.37,90719.0,109.5486,109.6281,109.4891,109.5586,90719.0
2025-04-30 10:00:00,110.38,110.43,110.25,110.38,160668.0,109.5685,109.6181,109.4394,109.5685,160668.0
2025-04-30 11:00:00,110.4,110.46,110.31,110.35,510465.0,109.5883,109.6479,109.499,109.5387,510465.0
2025-04-30 12:00:00,110.34,110.36,110.24,110.36,277773.0,109.5288,109.5486,109.4295,109.5486,277773.0
2025-04-30 13:00:00,110.36,110.47,110.32,110.45,324564.0,109.5486,109.6578,109.5089,109.638,324564.0
2025-04-30 14:00:00,110.45,110.48,110.3,110.36,255551.0,109.638,109.6678,109.4891,109.5486,255551.0
2025-04-30 15:00:00,110.37,110.63,110.37,110.52,535685.0,109.5586,109.8167,109.5586,109.7075,535685.0
2025-05-01 09:30:00,110.02,110.23,109.92,110.04,311962.0,109.7441,109.9536,109.6444,109.7641,311962.0
2025-05-01 10:00:00,110.03,110.03,109.63,109.7,477436.0,109.7541,109.7541,109.3551,109.4249,477436.0
2025-05-01 11:00:00,109.72,109.78,109.56,109.64,301936.0,109.4449,109.5047,109.2853,109.3651,301936.0
2025-05-01 12:00:00,109.64,109.69,109.54,109.67,326033.0,109.3651,109.415,109.2653,109.395,326033.0
2025-05-01 13:00:00,109.68,109.72,109.56,109.57,121147.0,109.405,109.4449,109.2853,109.2953,121147.0
2025-05-01 14:00:00,109.56,109.57,109.46,109.55,150909.0,109.2853,109.2953,109.1855,109.2753,150909.0
2025-05-01 15:00:00,109.57,109.63,109.52,109.63,450539.0,109.2953,109.3551,109.2454,109.3551,450539.0
2025-05-02 09:30:00,109.37,109.4,109.3,109.34,180422.0,109.0958,109.1257,109.026,109.0658,180422.0
2025-05-02 10:00:00,109.34,109.34,109.15,109.2,309376.0,109.0658,109.0658,108.8763,108.9262,309376.0
2025-05-02 11:00:00,109.2,109.22,109.08,109.09,145874.0,108.9262,108.9462,108.8065,108.8165,145874.0
2025-05-02 12:00:00,109.1,109.15,109.01,109.04,136384.0,108.8265,108.8763,108.7367,108.7666,136384.0
2025-05-02 13:00:00,109.03,109.13,109.02,109.09,252686.0,108.7566,108.8564,108.7467,108.8165,252686.0
2025-05-02 14:00:00,109.09,109.11,108.99,109.02,114267.0,108.8165,108.8364,108.7167,108.7467,114267.0
2025-05-02 15:00:00,109.02,109.09,109.02,109.05,450781.0,108.7467,108.8165,108.7467,108.7766,450781.0
2025-05-05 09:30:00,108.94,109.0,108.87,108.94,84660.0,108.6669,108.7267,108.597,108.6669,84660.0
2025-05-05 10:00:00,108.92,108.92,108.74,108.8,269947.0,108.6469,108.6469,108.4674,108.5272,269947.0
2025-05-05 11:00:00,108.82,108.94,108.81,108.88,154096.0,108.5472,108.6669,108.5372,108.607,154096.0
2025-05-05 12:00:00,108.87,108.87,108.74,108.78,80414.0,108.597,108.597,108.4674,108.5073,80414.0
2025-05-05 13:00:00,108.78,108.79,108.66,108.71,73548.0,108.5073,108.5172,108.3876,108.4374,73548.0
2025-05-05 14:00:00,108.7,108.91,108.7,108.91,136805.0,108.4275,108.6369,108.4275,108.6369,136805.0
2025-05-05 15:00:00,108.93,108.97,108.91,108.96,383286.0,108.6569,108.6968,108.6369,108.6868,383286.0
2025-05-06 09:30:00,108.97,109.0,108.9,108.92,149289.0,108.6968,108.7267,108.627,108.6469,149289.0
2025-05-06 10:00:00,108.93,109.07,108.89,108.98,296194.0,108.6569,108.7965,108.617,108.7068,296194.0
2025-05-06 11:00:00,109.0,109.07,108.98,109.02,182846.0,108.7267,108.7965,108.7068,108.7467,182846.0
2025-05-06 12:00:00,109.03,109.04,108.95,109.01,216381.0,108.7566,108.7666,108.6768,108.7367,216381.0
2025-05-06 13:00:00,109.0,109.24,109.0,109.24,164751.0,108.7267,108.9661,108.7267,108.9661,164751.0
2025-05-06 14:00:00,109.25,109.26,109.14,109.25,103932.0,108.9761,108.9861,108.8664,108.9761,103932.0
2025-05-06 15:00:00,109.25,109.28,109.21,109.26,409145.0,108.9761,109.006,108.9362,108.9861,409145.0
2025-05-07 09:30:00,109.42,109.63,109.26,109.39,87355.0,109.1456,109.3551,108.9861,109.1157,87355.0
2025-05-07 10:00:00,109.4,109.47,109.37,109.4,84168.0,109.1257,109.1955,109.0958,109.1257,84168.0
2025-05-07 11:00:00,109.41,109.45,109.33,109.34,164932.0,109.1357,109.1756,109.0559,109.0658,164932.0
2025-05-07 12:00:00,109.34,109.44,109.31,109.43,60802.0,109.0658,109.1656,109.0359,109.1556,60802.0
2025-05-07 13:00:00,109.43,109.48,109.4,109.46,171148.0,109.1556,109.2055,109.1257,109.1855,171148.0
2025-05-07 14:00:00,109.46,109.59,109.3,109.37,164373.0,109.1855,109.3152,109.026,109.0958,164373.0
2025-05-07 15:00:00,109.38,109.44,109.27,109.37,451391.0,109.1057,109.1656,108.996,109.0958,451391.0
2025-05-08 09:30:00,109.44,109.45,109.29,109.32,112670.0,109.1656,109.1756,109.016,109.0459,112670.0
2025-05-08 10:00:00,109.33,109.33,109.21,109.25,196283.0,109.0559,109.0559,108.9362,108.9761,196283.0
2025-05-08 11:00:00,109.24,109.29,109.16,109.17,119040.0,108.9661,109.016,108.8863,108.8963,119040.0
2025-05-08 12:00:00,109.17,109.18,109.03,109.06,97798.0,108.8963,108.9063,108.7566,108.7866,97798.0
2025-05-08 13:00:00,109.06,109.06,108.9,108.95,125856.0,108.7866,108.7866,108.627,108.6768,125856.0
2025-05-08 14:00:00,108.95,109.03,108.95,108.98,58179.0,108.6768,108.7566,108.6768,108.7068,58179.0
2025-05-08 15:00:00,108.98,109.05,108.94,108.95,196814.0,108.7068,108.7766,108.6669,108.6768,196814.0
2025-05-09 09:30:00,109.18,109.2,109.01,109.19,142944.0,108.9063,108.9262,108.7367,108.9162,142944.0
2025-05-09 10:00:00,109.19,109.33,109.16,109.23,74457.0,108.9162,109.0559,108.8863,108.9561,74457.0
2025-05-09 11:00:00,109.23,109.26,109.13,109.14,69165.0,108.9561,108.9861,108.8564,108.8664,69165.0
2025-05-09 12:00:00,109.14,109.21,109.1,109.13,138852.0,108.8664,108.9362,108.8265,108.8564,138852.0
2025-05-09 13:00:00,109.13,109.17,109.11,109.14,61374.0,108.8564,108.8963,108.8364,108.8664,61374.0
2025-05-09 14:00:00,109.14,109.15,109.04,109.04,109908.0,108.8664,108.8763,108.7666,108.7666,109908.0
2025-05-09 15:00:00,109.04,109.08,109.02,109.07,148167.0,108.7666,108.8065,108.7467,108.7965,148167.0
2025-05-12 09:30:00,108.49,108.63,108.49,108.59,277458.0,108.218,108.3576,108.218,108.3177,277458.0
2025-05-12 10:00:00,108.58,108.67,108.57,108.61,143947.0,108.3078,108.3975,108.2978,108.3377,143947.0
2025-05-12 11:00:00,108.6,108.61,108.49,108.51,148244.0,108.3277,108.3377,108.218,108.2379,148244.0
2025-05-12 12:00:00,108.51,108.53,108.44,108.48,125332.0,108.2379,108.2579,108.1681,108.208,125332.0
2025-05-12 13:00:00,108.49,108.51,108.42,108.44,74249.0,108.218,108.2379,108.1482,108.1681,74249.0
2025-05-12 14:00:00,108.43,108.43,108.29,108.32,135551.0,108.1581,108.1581,108.0185,108.0484,135551.0
2025-05-12 15:00:00,108.32,108.35,108.21,108.23,410325.0,108.0484,108.0783,107.9387,107.9586,410325.0
2025-05-13 09:30:00,108.22,108.31,108.1,108.14,159263.0,107.9487,108.0384,107.829,107.8689,159263.0
2025-05-13 10:00:00,108.13,108.26,108.07,108.23,410219.0,107.8589,107.9886,107.799,107.9586,410219.0
2025-05-13 11:00:00,108.23,108.26,108.16,108.21,568750.0,107.9586,107.9886,107.8888,107.9387,568750.0
2025-05-13 12:00:00,108.21,108.29,108.19,108.27,318582.0,107.9387,108.0185,107.9187,107.9985,318582.0
2025-05-13 13:00:00,108.27,108.28,108.16,108.18,147281.0,107.9985,108.0085,107.8888,107.9088,147281.0
2025-05-13 14:00:00,108.18,108.27,108.14,108.23,128595.0,107.9088,107.9985,107.8689,107.9586,128595.0
2025-05-13 15:00:00,108.24,108.49,108.2,108.49,659127.0,107.9686,108.218,107.9287,108.218,659127.0
2025-05-14 09:30:00,108.49,108.5,108.4,108.41,218811.0,108.218,108.228,108.1282,108.1382,218811.0
2025-05-14 10:00:00,108.4,108.46,108.33,108.36,397339.0,108.1282,108.1881,108.0584,108.0883,397339.0
2025-05-14 11:00:00,108.36,108.4,108.28,108.33,118069.0,108.0883,108.1282,108.0085,108.0584,118069.0
2025-05-14 12:00:00,108.33,108.34,108.27,108.31,165416.0,108.0584,108.0684,107.9985,108.0384,165416.0
2025-05-14 13:00:00,108.3,108.39,108.3,108.36,97499.0,108.0285,108.1182,108.0285,108.0883,97499.0
2025-05-14 14:00:00,108.36,108.43,108.33,108.38,127980.0,108.0883,108.1581,108.0584,108.1083,127980.0
2025-05-14 15:00:00,108.38,108.42,108.32,108.38,442684.0,108.1083,108.1482,108.0484,108.1083,442684.0
2025-05-15 09:30:00,108.51,108.59,108.44,108.48,73841.0,108.2379,108.3177,108.1681,108.208,73841.0
2025-05-15 10:00:00,108.48,108.56,108.38,108.54,192052.0,108.208,108.2878,108.1083,108.2679,192052.0
2025-05-15 11:00:00,108.54,108.61,108.52,108.61,125792.0,108.2679,108.3377,108.2479,108.3377,125792.0
2025-05-15 12:00:00,108.61,108.72,108.6,108.7,107959.0,108.3377,108.4474,108.3277,108.4275,107959.0
2025-05-15 13:00:00,108.7,108.75,108.66,108.69,70730.0,108.4275,108.4773,108.3876,108.4175,70730.0
2025-05-15 14:00:00,108.68,108.7,108.62,108.65,170067.0,108.4075,108.4275,108.3477,108.3776,170067.0
2025-05-15 15:00:00,108.66,108.78,108.65,108.7,703266.0,108.3876,108.5073,108.3776,108.4275,703266.0
2025-05-16 09:30:00,108.98,109.0,108.88,108.98,106285.0,108.7068,108.7267,108.607,108.7068,106285.0
2025-05-16 10:00:00,108.98,109.0,108.74,108.84,190017.0,108.7068,108.7267,108.4674,108.5671,190017.0
2025-05-16 11:00:00,108.84,108.91,108.82,108.9,182316.0,108.5671,108.6369,108.5472,108.627,182316.0
2025-05-16 12:00:00,108.91,108.99,108.88,108.93,151860.0,108.6369,108.7167,108.607,108.6569,151860.0
2025-05-16 13:00:00,108.93,108.94,108.89,108.93,51042.0,108.6569,108.6669,108.617,108.6569,51042.0
2025-05-16 14:00:00,108.93,108.94,108.89,108.91,58730.0,108.6569,108.6669,108.617,108.6369,58730.0
2025-05-16 15:00:00,108.92,108.98,108.85,108.86,243448.0,108.6469,108.7068,108.5771,108.5871,243448.0
2025-05-19 09:30:00,108.45,108.57,108.39,108.46,323434.0,108.1781,108.2978,108.1182,108.1881,323434.0
2025-05-19 10:00:00,108.46,108.65,108.39,108.6,344318.0,108.1881,108.3776,108.1182,108.3277,344318.0
2025-05-19 11:00:00,108.6,108.71,108.59,108.69,267115.0,108.3277,108.4374,108.3177,108.4175,267115.0
2025-05-19 12:00:00,108.7,108.87,108.68,108.81,88841.0,108.4275,108.597,108.4075,108.5372,88841.0
2025-05-19 13:00:00,108.81,108.89,108.71,108.84,241133.0,108.5372,108.617,108.4374,108.5671,241133.0
2025-05-19 14:00:00,108.84,108.85,108.76,108.82,124215.0,108.5671,108.5771,108.4873,108.5472,124215.0
2025-05-19 15:00:00,108.83,108.95,108.82,108.86,575204.0,108.5571,108.6768,108.5472,108.5871,575204.0
2025-05-20 09:30:00,108.62,108.79,108.47,108.53,141242.0,108.3477,108.5172,108.198,108.2579,141242.0
2025-05-20 10:00:00,108.54,108.69,108.53,108.68,157473.0,108.2679,108.4175,108.2579,108.4075,157473.0
2025-05-20 11:00:00,108.68,108.71,108.62,108.63,140954.0,108.4075,108.4374,108.3477,108.3576,140954.0
2025-05-20 12:00:00,108.64,108.73,108.61,108.73,120144.0,108.3676,108.4574,108.3377,108.4574,120144.0
2025-05-20 13:00:00,108.73,108.77,108.7,108.73,118323.0,108.4574,108.4973,108.4275,108.4574,118323.0
2025-05-20 14:00:00,108.73,108.77,108.69,108.73,88278.0,108.4574,108.4973,108.4175,108.4574,88278.0
2025-05-20 15:00:00,108.73,108.77,108.7,108.73,855450.0,108.4574,108.4973,108.4275,108.4574,855450.0
2025-05-21 09:30:00,108.47,108.57,108.44,108.51,107169.0,108.198,108.2978,108.1681,108.2379,107169.0
2025-05-21 10:00:00,108.5,108.55,108.39,108.47,299897.0,108.228,108.2778,108.1182,108.198,299897.0
2025-05-21 11:00:00,108.47,108.54,108.42,108.43,266124.0,108.198,108.2679,108.1482,108.1581,266124.0
2025-05-21 12:00:00,108.42,108.47,108.39,108.45,151658.0,108.1482,108.198,108.1182,108.1781,151658.0
2025-05-21 13:00:00,108.44,108.47,108.08,108.11,329823.0,108.1681,108.198,107.809,107.8389,329823.0
2025-05-21 14:00:00,108.09,108.16,108.07,108.1,137205.0,107.819,107.8888,107.799,107.829,137205.0
2025-05-21 15:00:00,108.1,108.21,108.09,108.14,351814.0,107.829,107.9387,107.819,107.8689,351814.0
2025-05-22 09:30:00,108.05,108.11,107.98,108.08,245883.0,107.7791,107.8389,107.7093,107.809,245883.0
2025-05-22 10:00:00,108.07,108.16,108.06,108.14,292144.0,107.799,107.8888,107.7891,107.8689,292144.0
2025-05-22 11:00:00,108.14,108.25,108.07,108.18,152098.0,107.8689,107.9786,107.799,107.9088,152098.0
2025-05-22 12:00:00,108.18,108.28,108.09,108.1,225522.0,107.9088,108.0085,107.819,107.829,225522.0
2025-05-22 13:00:00,108.1,108.3,108.05,108.26,193977.0,107.829,108.0285,107.7791,107.9886,193977.0
2025-05-22 14:00:00,108.26,108.3,108.23,108.28,118613.0,107.9886,108.0285,107.9586,108.0085,118613.0
2025-05-22 15:00:00,108.29,108.48,108.28,108.45,1165445.0,108.0185,108.208,108.0085,108.1781,1165445.0
2025-05-23 09:30:00,108.62,108.66,108.49,108.51,300727.0,108.3477,108.3876,108.218,108.2379,300727.0
2025-05-23 10:00:00,108.5,108.61,108.44,108.55,239778.0,108.228,108.3377,108.1681,108.2778,239778.0
2025-05-23 11:00:00,108.56,108.63,108.45,108.63,177240.0,108.2878,108.3576,108.1781,108.3576,177240.0
2025-05-23 12:00:00,108.61,108.62,108.47,108.51,197678.0,108.3377,108.3477,108.198,108.2379,197678.0
2025-05-23 13:00:00,108.51,108.61,108.5,108.53,156571.0,108.2379,108.3377,108.228,108.2579,156571.0
2025-05-23 14:00:00,108.54,108.56,108.5,108.54,70899.0,108.2679,108.2878,108.228,108.2679,70899.0
2025-05-23 15:00:00,108.55,108.58,108.53,108.58,283663.0,108.2778,108.3078,108.2579,108.3078,283663.0
2025-05-27 09:30:00,108.75,108.81,108.67,108.75,659811.0,108.4773,108.5372,108.3975,108.4773,659811.0
2025-05-27 10:00:00,108.74,108.86,108.66,108.79,333960.0,108.4674,108.5871,108.3876,108.5172,333960.0
2025-05-27 11:00:00,108.78,108.88,108.77,108.88,186298.0,108.5073,108.607,108.4973,108.607,186298.0
2025-05-27 12:00:00,108.88,108.94,108.85,108.89,159739.0,108.607,108.6669,108.5771,108.617,159739.0
2025-05-27 13:00:00,108.89,108.94,108.81,108.88,152991.0,108.617,108.6669,108.5372,108.607,152991.0
2025-05-27 14:00:00,108.89,108.94,108.86,108.92,367838.0,108.617,108.6669,108.5871,108.6469,367838.0
2025-05-27 15:00:00,108.92,108.96,108.85,108.86,712845.0,108.6469,108.6868,108.5771,108.5871,712845.0
2025-05-28 09:30:00,108.71,108.79,108.64,108.65,253013.0,108.4374,108.5172,108.3676,108.3776,253013.0
2025-05-28 10:00:00,108.66,108.7,108.55,108.55,297735.0,108.3876,108.4275,108.2778,108.2778,297735.0
2025-05-28 11:00:00,108.56,108.65,108.53,108.59,275039.0,108.2878,108.3776,108.2579,108.3177,275039.0
2025-05-28 12:00:00,108.59,108.63,108.56,108.58,206990.0,108.3177,108.3576,108.2878,108.3078,206990.0
2025-05-28 13:00:00,108.57,108.66,108.55,108.6,177774.0,108.2978,108.3876,108.2778,108.3277,177774.0
2025-05-28 14:00:00,108.6,108.68,108.58,108.67,184303.0,108.3277,108.4075,108.3078,108.3975,184303.0
2025-05-28 15:00:00,108.67,108.69,108.6,108.63,710240.0,108.3975,108.4175,108.3277,108.3576,710240.0
2025-05-29 09:30:00,108.7,108.8,108.65,108.75,136359.0,108.4275,108.5272,108.3776,108.4773,136359.0
2025-05-29 10:00:00,108.75,108.75,108.64,108.7,181032.0,108.4773,108.4773,108.3676,108.4275,181032.0
2025-05-29 11:00:00,108.7,108.84,108.7,108.81,136306.0,108.4275,108.5671,108.4275,108.5372,136306.0
2025-05-29 12:00:00,108.82,108.86,108.75,108.79,212149.0,108.5472,108.5871,108.4773,108.5172,212149.0
2025-05-29 13:00:00,108.8,108.9,108.79,108.85,196860.0,108.5272,108.627,108.5172,108.5771,196860.0
2025-05-29 14:00:00,108.85,108.89,108.78,108.87,170103.0,108.5771,108.617,108.5073,108.597,170103.0
2025-05-29 15:00:00,108.87,108.97,108.83,108.9,302999.0,108.597,108.6968,108.5571,108.627,302999.0
2025-05-30 09:30:00,108.96,109.01,108.91,109.0,166502.0,108.6868,108.7367,108.6369,108.7267,166502.0
2025-05-30 10:00:00,109.0,109.09,108.9,108.93,210337.0,108.7267,108.8165,108.627,108.6569,210337.0
2025-05-30 11:00:00,108.93,109.1,108.9,109.1,163130.0,108.6569,108.8265,108.627,108.8265,163130.0
2025-05-30 12:00:00,109.1,109.17,109.07,109.15,328166.0,108.8265,108.8963,108.7965,108.8763,328166.0
2025-05-30 13:00:00,109.15,109.16,109.1,109.12,311503.0,108.8763,108.8863,108.8265,108.8464,311503.0
2025-05-30 14:00:00,109.12,109.23,109.11,109.15,732377.0,108.8464,108.9561,108.8364,108.8763,732377.0
2025-05-30 15:00:00,109.16,109.36,109.11,109.29,1327400.0,108.8863,109.0858,108.8364,109.016,1327400.0
2025-06-02 09:30:00,108.64,108.8,108.61,108.66,272636.0,108.64,108.8,108.61,108.66,272636.0
2025-06-02 10:00:00,108.66,108.79,108.63,108.73,365639.0,108.66,108.79,108.63,108.73,365639.0
2025-06-02 11:00:00,108.71,108.71,108.57,108.65,265739.0,108.71,108.71,108.57,108.65,265739.0
2025-06-02 12:00:00,108.65,108.66,108.55,108.61,270336.0,108.65,108.66,108.55,108.61,270336.0
2025-06-02 13:00:00,108.61,108.62,108.52,108.54,385396.0,108.61,108.62,108.52,108.54,385396.0
2025-06-02 14:00:00,108.54,108.56,108.48,108.53,159135.0,108.54,108.56,108.48,108.53,159135.0
2025-06-02 15:00:00,108.53,108.67,108.53,108.66,519415.0,108.53,108.67,108.53,108.66,519415.0
2025-06-03 09:30:00,108.78,108.84,108.66,108.81,196381.0,108.78,108.84,108.66,108.81,196381.0
2025-06-03 10:00:00,108.8,108.8,108.64,108.67,407988.0,108.8,108.8,108.64,108.67,407988.0
2025-06-03 11:00:00,108.67,108.71,108.49,108.53,739865.0,108.67,108.71,108.49,108.53,739865.0
2025-06-03 12:00:00,108.54,108.57,108.44,108.45,252511.0,108.54,108.57,108.44,108.45,252511.0
2025-06-03 13:00:00,108.46,108.52,108.43,108.51,266722.0,108.46,108.52,108.43,108.51,266722.0
2025-06-03 14:00:00,108.51,108.52,108.47,108.51,135768.0,108.51,108.52,108.47,108.51,135768.0
2025-06-03 15:00:00,108.51,108.56,108.49,108.56,1387775.0,108.51,108.56,108.49,108.56,1387775.0
2025-06-04 09:30:00,108.78,108.81,108.72,108.77,295748.0,108.78,108.81,108.72,108.77,295748.0
2025-06-04 10:00:00,108.78,108.97,108.78,108.92,489861.0,108.78,108.97,108.78,108.92,489861.0
2025-06-04 11:00:00,108.94,108.94,108.82,108.92,229852.0,108.94,108.94,108.82,108.92,229852.0
2025-06-04 12:00:00,108.92,109.07,108.92,109.06,128522.0,108.92,109.07,108.92,109.06,128522.0
2025-06-04 13:00:00,109.05,109.07,109.0,109.04,81985.0,109.05,109.07,109.0,109.04,81985.0
2025-06-04 14:00:00,109.03,109.04,108.94,108.97,179694.0,109.03,109.04,108.94,108.97,179694.0
2025-06-04 15:00:00,108.97,109.01,108.94,108.99,783812.0,108.97,109.01,108.94,108.99,783812.0
2025-06-05 09:30:00,109.02,109.09,108.98,109.07,258394.0,109.02,109.09,108.98,109.07,258394.0
2025-06-05 10:00:00,109.06,109.09,108.86,108.89,388892.0,109.06,109.09,108.86,108.89,388892.0
2025-06-05 11:00:00,108.88,108.88,108.75,108.8,232893.0,108.88,108.88,108.75,108.8,232893.0
2025-06-05 12:00:00,108.8,108.86,108.76,108.8,368370.0,108.8,108.86,108.76,108.8,368370.0
2025-06-05 13:00:00,108.81,108.84,108.66,108.69,144966.0,108.81,108.84,108.66,108.69,144966.0
2025-06-05 14:00:00,108.69,108.72,108.64,108.69,126869.0,108.69,108.72,108.64,108.69,126869.0
2025-06-05 15:00:00,108.69,108.7,108.63,108.68,572052.0,108.69,108.7,108.63,108.68,572052.0
2025-06-06 09:30:00,108.42,108.58,108.38,108.4,222880.0,108.42,108.58,108.38,108.4,222880.0
2025-06-06 10:00:00,108.39,108.44,108.32,108.38,218752.0,108.39,108.44,108.32,108.38,218752.0
2025-06-06 11:00:00,108.36,108.36,108.22,108.23,248643.0,108.36,108.36,108.22,108.23,248643.0
2025-06-06 12:00:00,108.23,108.26,108.18,108.18,131753.0,108.23,108.26,108.18,108.18,131753.0
2025-06-06 13:00:00,108.17,108.22,108.16,108.18,76464.0,108.17,108.22,108.16,108.18,76464.0
2025-06-06 14:00:00,108.17,108.18,108.1,108.12,104860.0,108.17,108.18,108.1,108.12,104860.0
2025-06-06 15:00:00,108.12,108.16,108.08,108.11,635950.0,108.12,108.16,108.08,108.11,635950.0
2025-06-09 09:30:00,108.14,108.2,108.1,108.18,345690.0,108.14,108.2,108.1,108.18,345690.0
2025-06-09 10:00:00,108.17,108.23,108.08,108.17,466585.0,108.17,108.23,108.08,108.17,466585.0
2025-06-09 11:00:00,108.19,108.33,108.19,108.29,295650.0,108.19,108.33,108.19,108.29,295650.0
2025-06-09 12:00:00,108.29,108.34,108.27,108.33,227878.0,108.29,108.34,108.27,108.33,227878.0
2025-06-09 13:00:00,108.32,108.35,108.3,108.32,227931.0,108.32,108.35,108.3,108.32,227931.0
2025-06-09 14:00:00,108.32,108.35,108.24,108.25,185860.0,108.32,108.35,108.24,108.25,185860.0
2025-06-09 15:00:00,108.25,108.27,108.2,108.22,698581.0,108.25,108.27,108.2,108.22,698581.0
2025-06-10 09:30:00,108.44,108.45,108.37,108.45,176797.0,108.44,108.45,108.37,108.45,176797.0
2025-06-10 10:00:00,108.44,108.44,108.27,108.28,152387.0,108.44,108.44,108.27,108.28,152387.0
2025-06-10 11:00:00,108.28,108.29,108.19,108.26,198168.0,108.28,108.29,108.19,108.26,198168.0
2025-06-10 12:00:00,108.27,108.28,108.21,108.24,106602.0,108.27,108.28,108.21,108.24,106602.0
2025-06-10 13:00:00,108.25,108.27,108.2,108.26,173613.0,108.25,108.27,108.2,108.26,173613.0
2025-06-10 14:00:00,108.26,108.26,108.19,108.2,155447.0,108.26,108.26,108.19,108.2,155447.0
2025-06-10 15:00:00,108.2,108.31,108.19,108.31,510745.0,108.2,108.31,108.19,108.31,510745.0
2025-06-11 09:30:00,108.25,108.33,108.23,108.25,124811.0,108.25,108.33,108.23,108.25,124811.0
2025-06-11 10:00:00,108.24,108.37,108.17,108.32,234217.0,108.24,108.37,108.17,108.32,234217.0
2025-06-11 11:00:00,108.32,108.39,108.27,108.38,258905.0,108.32,108.39,108.27,108.38,258905.0
2025-06-11 12:00:00,108.39,108.42,108.36,108.41,106624.0,108.39,108.42,108.36,108.41,106624.0
2025-06-11 13:00:00,108.42,108.51,108.42,108.45,379206.0,108.42,108.51,108.42,108.45,379206.0
2025-06-11 14:00:00,108.45,108.54,108.44,108.48,110684.0,108.45,108.54,108.44,108.48,110684.0
2025-06-11 15:00:00,108.48,108.5,108.44,108.46,361680.0,108.48,108.5,108.44,108.46,361680.0
2025-06-12 09:30:00,108.75,108.78,108.65,108.69,391809.0,108.75,108.78,108.65,108.69,391809.0
2025-06-12 10:00:00,108.68,108.74,108.64,108.7,143281.0,108.68,108.74,108.64,108.7,143281.0
2025-06-12 11:00:00,108.7,108.77,108.67,108.73,208327.0,108.7,108.77,108.67,108.73,208327.0
2025-06-12 12:00:00,108.74,108.8,108.71,108.75,181532.0,108.74,108.8,108.71,108.75,181532.0
2025-06-12 13:00:00,108.74,108.84,108.73,108.79,301414.0,108.74,108.84,108.73,108.79,301414.0
2025-06-12 14:00:00,108.78,108.8,108.72,108.79,122262.0,108.78,108.8,108.72,108.79,122262.0
2025-06-12 15:00:00,108.79,108.79,108.72,108.76,595538.0,108.79,108.79,108.72,108.76,595538.0
2025-06-13 09:30:00,109.04,109.04,108.75,108.81,199072.0,109.04,109.04,108.75,108.81,199072.0
2025-06-13 10:00:00,108.8,108.81,108.56,108.57,375784.0,108.8,108.81,108.56,108.57,375784.0
2025-06-13 11:00:00,108.57,108.57,108.43,108.48,170083.0,108.57,108.57,108.43,108.48,170083.0
2025-06-13 12:00:00,108.48,108.51,108.38,108.42,160842.0,108.48,108.51,108.38,108.42,160842.0
2025-06-13 13:00:00,108.42,108.47,108.4,108.45,101009.0,108.42,108.47,108.4,108.45,101009.0
2025-06-13 14:00:00,108.46,108.62,108.46,108.58,150173.0,108.46,108.62,108.46,108.58,150173.0
2025-06-13 15:00:00,108.59,108.67,108.57,108.61,255155.0,108.59,108.67,108.57,108.61,255155.0
2025-06-16 09:30:00,108.5,108.65,108.47,108.64,217919.0,108.5,108.65,108.47,108.64,217919.0
2025-06-16 10:00:00,108.64,108.75,108.56,108.66,360074.0,108.64,108.75,108.56,108.66,360074.0
2025-06-16 11:00:00,108.66,108.75,108.65,108.71,246397.0,108.66,108.75,108.65,108.71,246397.0
2025-06-16 12:00:00,108.72,108.76,108.65,108.66,181711.0,108.72,108.76,108.65,108.66,181711.0
2025-06-16 13:00:00,108.67,108.68,108.54,108.56,145554.0,108.67,108.68,108.54,108.56,145554.0
2025-06-16 14:00:00,108.55,108.56,108.49,108.51,228303.0,108.55,108.56,108.49,108.51,228303.0
2025-06-16 15:00:00,108.49,108.49,108.44,108.44,138050.0,108.49,108.49,108.44,108.44,138050.0
2025-06-17 09:30:00,108.68,108.68,108.59,108.63,233379.0,108.68,108.68,108.59,108.63,233379.0
2025-06-17 10:00:00,108.64,108.74,108.57,108.72,452985.0,108.64,108.74,108.57,108.72,452985.0
2025-06-17 11:00:00,108.73,108.76,108.71,108.75,195286.0,108.73,108.76,108.71,108.75,195286.0
2025-06-17 12:00:00,108.76,108.87,108.75,108.83,300376.0,108.76,108.87,108.75,108.83,300376.0
2025-06-17 13:00:00,108.83,108.99,108.83,108.98,340996.0,108.83,108.99,108.83,108.98,340996.0
2025-06-17 14:00:00,108.98,109.07,108.95,108.98,280321.0,108.98,109.07,108.95,108.98,280321.0
2025-06-17 15:00:00,108.99,109.05,108.98,109.02,1513557.0,108.99,109.05,108.98,109.02,1513557.0
2025-06-18 09:30:00,109.16,109.21,109.14,109.17,108463.0,109.16,109.21,109.14,109.17,108463.0
2025-06-18 10:00:00,109.16,109.19,109.02,109.19,191611.0,109.16,109.19,109.02,109.19,191611.0
2025-06-18 11:00:00,109.18,109.22,109.16,109.21,83014.0,109.18,109.22,109.16,109.21,83014.0
2025-06-18 12:00:00,109.21,109.21,109.11,109.12,144715.0,109.21,109.21,109.11,109.12,144715.0
2025-06-18 13:00:00,109.11,109.13,109.05,109.08,147200.0,109.11,109.13,109.05,109.08,147200.0
2025-06-18 14:00:00,109.08,109.21,109.02,109.05,379759.0,109.08,109.21,109.02,109.05,379759.0
2025-06-18 15:00:00,109.04,109.11,108.98,109.09,401328.0,109.04,109.11,108.98,109.09,401328.0
2025-06-20 09:30:00,108.99,109.04,108.94,108.98,222207.0,108.99,109.04,108.94,108.98,222207.0
2025-06-20 10:00:00,108.97,109.02,108.93,109.01,142861.0,108.97,109.02,108.93,109.01,142861.0
2025-06-20 11:00:00,109.03,109.2,109.03,109.17,172572.0,109.03,109.2,109.03,109.17,172572.0
2025-06-20 12:00:00,109.16,109.32,109.14,109.31,230051.0,109.16,109.32,109.14,109.31,230051.0
2025-06-20 13:00:00,109.3,109.38,109.27,109.29,154192.0,109.3,109.38,109.27,109.29,154192.0
2025-06-20 14:00:00,109.29,109.32,109.27,109.29,80158.0,109.29,109.32,109.27,109.29,80158.0
2025-06-20 15:00:00,109.29,109.31,109.22,109.29,559417.0,109.29,109.31,109.22,109.29,559417.0