date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-06 09:30:00,6.23,6.24,6.18,6.22,2254400.0,4.773,4.7807,4.7347,4.7654,2254400.0
2005-01-06 10:00:00,6.22,6.22,6.14,6.16,1766400.0,4.7654,4.7654,4.7041,4.7194,1766400.0
2005-01-06 11:00:00,6.16,6.18,6.15,6.17,1040000.0,4.7194,4.7347,4.7117,4.7271,1040000.0
2005-01-06 12:00:00,6.17,6.18,6.16,6.16,905600.0,4.7271,4.7347,4.7194,4.7194,905600.0
2005-01-06 13:00:00,6.16,6.18,6.16,6.18,740000.0,4.7194,4.7347,4.7194,4.7347,740000.0
2005-01-06 14:00:00,6.18,6.19,6.17,6.17,1056400.0,4.7347,4.7424,4.7271,4.7271,1056400.0
2005-01-06 15:00:00,6.17,6.19,6.15,6.16,2017200.0,4.7271,4.7424,4.7117,4.7194,2017200.0
2005-01-07 09:30:00,6.18,6.18,6.1,6.11,1246800.0,4.7347,4.7347,4.6734,4.6811,1246800.0
2005-01-07 10:00:00,6.11,6.13,6.09,6.11,1402000.0,4.6811,4.6964,4.6658,4.6811,1402000.0
2005-01-07 11:00:00,6.11,6.16,6.1,6.15,1221600.0,4.6811,4.7194,4.6734,4.7117,1221600.0
2005-01-07 12:00:00,6.15,6.17,6.14,6.16,387600.0,4.7117,4.7271,4.7041,4.7194,387600.0
2005-01-07 13:00:00,6.16,6.17,6.15,6.17,570000.0,4.7194,4.7271,4.7117,4.7271,570000.0
2005-01-07 14:00:00,6.16,6.16,6.13,6.14,496800.0,4.7194,4.7194,4.6964,4.7041,496800.0
2005-01-07 15:00:00,6.14,6.15,6.13,6.14,1280800.0,4.7041,4.7117,4.6964,4.7041,1280800.0
2005-01-10 09:30:00,6.09,6.15,6.09,6.14,510000.0,4.6658,4.7117,4.6658,4.7041,510000.0
2005-01-10 10:00:00,6.14,6.18,6.12,6.17,1495200.0,4.7041,4.7347,4.6888,4.7271,1495200.0
2005-01-10 11:00:00,6.17,6.2,6.16,6.19,850000.0,4.7271,4.75,4.7194,4.7424,850000.0
2005-01-10 12:00:00,6.19,6.21,6.18,6.21,488800.0,4.7424,4.7577,4.7347,4.7577,488800.0
2005-01-10 13:00:00,6.21,6.25,6.21,6.22,856400.0,4.7577,4.7884,4.7577,4.7654,856400.0
2005-01-10 14:00:00,6.22,6.22,6.2,6.21,1120400.0,4.7654,4.7654,4.75,4.7577,1120400.0
2005-01-10 15:00:00,6.21,6.23,6.18,6.21,1366800.0,4.7577,4.773,4.7347,4.7577,1366800.0
2005-01-11 09:30:00,6.16,6.2,6.16,6.18,808000.0,4.7194,4.75,4.7194,4.7347,808000.0
2005-01-11 10:00:00,6.18,6.18,6.15,6.15,702800.0,4.7347,4.7347,4.7117,4.7117,702800.0
2005-01-11 11:00:00,6.15,6.16,6.12,6.13,1121200.0,4.7117,4.7194,4.6888,4.6964,1121200.0
2005-01-11 12:00:00,6.13,6.14,6.11,6.13,472400.0,4.6964,4.7041,4.6811,4.6964,472400.0
2005-01-11 13:00:00,6.13,6.17,6.12,6.17,389600.0,4.6964,4.7271,4.6888,4.7271,389600.0
2005-01-11 14:00:00,6.17,6.19,6.16,6.16,1036800.0,4.7271,4.7424,4.7194,4.7194,1036800.0
2005-01-11 15:00:00,6.16,6.18,6.16,6.16,962800.0,4.7194,4.7347,4.7194,4.7194,962800.0
2005-01-12 09:30:00,6.15,6.19,6.15,6.18,1634400.0,4.7117,4.7424,4.7117,4.7347,1634400.0
2005-01-12 10:00:00,6.18,6.2,6.13,6.13,1366000.0,4.7347,4.75,4.6964,4.6964,1366000.0
2005-01-12 11:00:00,6.13,6.15,6.13,6.15,1023600.0,4.6964,4.7117,4.6964,4.7117,1023600.0
2005-01-12 12:00:00,6.15,6.16,6.15,6.15,525600.0,4.7117,4.7194,4.7117,4.7117,525600.0
2005-01-12 13:00:00,6.15,6.16,6.14,6.14,593600.0,4.7117,4.7194,4.7041,4.7041,593600.0
2005-01-12 14:00:00,6.14,6.17,6.14,6.16,741200.0,4.7041,4.7271,4.7041,4.7194,741200.0
2005-01-12 15:00:00,6.16,6.22,6.15,6.21,1395600.0,4.7194,4.7654,4.7117,4.7577,1395600.0
2005-01-13 09:30:00,6.2,6.21,6.18,6.21,326000.0,4.75,4.7577,4.7347,4.7577,326000.0
2005-01-13 10:00:00,6.21,6.22,6.18,6.18,870000.0,4.7577,4.7654,4.7347,4.7347,870000.0
2005-01-13 11:00:00,6.18,6.2,6.16,6.17,1552000.0,4.7347,4.75,4.7194,4.7271,1552000.0
2005-01-13 12:00:00,6.16,6.2,6.16,6.2,737600.0,4.7194,4.75,4.7194,4.75,737600.0
2005-01-13 13:00:00,6.2,6.21,6.19,6.2,678400.0,4.75,4.7577,4.7424,4.75,678400.0
2005-01-13 14:00:00,6.2,6.23,6.2,6.23,784400.0,4.75,4.773,4.75,4.773,784400.0
2005-01-13 15:00:00,6.23,6.23,6.18,6.19,2467600.0,4.773,4.773,4.7347,4.7424,2467600.0
2005-01-14 09:30:00,6.19,6.23,6.18,6.21,383600.0,4.7424,4.773,4.7347,4.7577,383600.0
2005-01-14 10:00:00,6.21,6.24,6.2,6.21,727600.0,4.7577,4.7807,4.75,4.7577,727600.0
2005-01-14 11:00:00,6.21,6.22,6.2,6.21,534800.0,4.7577,4.7654,4.75,4.7577,534800.0
2005-01-14 12:00:00,6.21,6.23,6.21,6.23,436000.0,4.7577,4.773,4.7577,4.773,436000.0
2005-01-14 13:00:00,6.23,6.25,6.23,6.24,471200.0,4.773,4.7884,4.773,4.7807,471200.0
2005-01-14 14:00:00,6.24,6.25,6.23,6.25,635200.0,4.7807,4.7884,4.773,4.7884,635200.0
2005-01-14 15:00:00,6.25,6.25,6.24,6.24,806000.0,4.7884,4.7884,4.7807,4.7807,806000.0
2005-01-18 09:30:00,6.21,6.28,6.2,6.28,1228800.0,4.7577,4.8113,4.75,4.8113,1228800.0
2005-01-18 10:00:00,6.28,6.32,6.26,6.31,1147200.0,4.8113,4.842,4.796,4.8343,1147200.0
2005-01-18 11:00:00,6.31,6.32,6.3,6.32,1107600.0,4.8343,4.842,4.8267,4.842,1107600.0
2005-01-18 12:00:00,6.32,6.32,6.3,6.31,723200.0,4.842,4.842,4.8267,4.8343,723200.0
2005-01-18 13:00:00,6.31,6.32,6.31,6.31,717600.0,4.8343,4.842,4.8343,4.8343,717600.0
2005-01-18 14:00:00,6.31,6.34,6.31,6.34,1407200.0,4.8343,4.8573,4.8343,4.8573,1407200.0
2005-01-18 15:00:00,6.34,6.37,6.33,6.36,2256800.0,4.8573,4.8803,4.8496,4.8726,2256800.0
2005-01-19 09:30:00,6.32,6.36,6.32,6.35,747600.0,4.842,4.8726,4.842,4.865,747600.0
2005-01-19 10:00:00,6.35,6.37,6.33,6.33,1024800.0,4.865,4.8803,4.8496,4.8496,1024800.0
2005-01-19 11:00:00,6.33,6.34,6.32,6.33,674400.0,4.8496,4.8573,4.842,4.8496,674400.0
2005-01-19 12:00:00,6.33,6.33,6.3,6.32,445200.0,4.8496,4.8496,4.8267,4.842,445200.0
2005-01-19 13:00:00,6.32,6.32,6.3,6.3,461200.0,4.842,4.842,4.8267,4.8267,461200.0
2005-01-19 14:00:00,6.3,6.32,6.3,6.31,410400.0,4.8267,4.842,4.8267,4.8343,410400.0
2005-01-19 15:00:00,6.31,6.32,6.29,6.29,1088400.0,4.8343,4.842,4.819,4.819,1088400.0
2005-01-20 09:30:00,6.26,6.31,6.25,6.29,479600.0,4.796,4.8343,4.7884,4.819,479600.0
2005-01-20 10:00:00,6.28,6.33,6.28,6.3,606400.0,4.8113,4.8496,4.8113,4.8267,606400.0
2005-01-20 11:00:00,6.3,6.33,6.3,6.33,526800.0,4.8267,4.8496,4.8267,4.8496,526800.0
2005-01-20 12:00:00,6.33,6.33,6.3,6.3,536000.0,4.8496,4.8496,4.8267,4.8267,536000.0
2005-01-20 13:00:00,6.3,6.31,6.27,6.27,712400.0,4.8267,4.8343,4.8037,4.8037,712400.0
2005-01-20 14:00:00,6.28,6.31,6.28,6.3,524400.0,4.8113,4.8343,4.8113,4.8267,524400.0
2005-01-20 15:00:00,6.31,6.31,6.27,6.27,1399600.0,4.8343,4.8343,4.8037,4.8037,1399600.0
2005-01-21 09:30:00,6.26,6.29,6.26,6.26,609200.0,4.796,4.819,4.796,4.796,609200.0
2005-01-21 10:00:00,6.27,6.31,6.26,6.28,635600.0,4.8037,4.8343,4.796,4.8113,635600.0
2005-01-21 11:00:00,6.28,6.3,6.28,6.28,313600.0,4.8113,4.8267,4.8113,4.8113,313600.0
2005-01-21 12:00:00,6.28,6.28,6.27,6.27,322000.0,4.8113,4.8113,4.8037,4.8037,322000.0
2005-01-21 13:00:00,6.27,6.28,6.26,6.26,519200.0,4.8037,4.8113,4.796,4.796,519200.0
2005-01-21 14:00:00,6.26,6.27,6.25,6.26,562400.0,4.796,4.8037,4.7884,4.796,562400.0
2005-01-21 15:00:00,6.26,6.27,6.24,6.24,1356000.0,4.796,4.8037,4.7807,4.7807,1356000.0
2005-01-24 09:30:00,6.25,6.29,6.24,6.24,1130800.0,4.7884,4.819,4.7807,4.7807,1130800.0
2005-01-24 10:00:00,6.24,6.24,6.16,6.16,1520400.0,4.7807,4.7807,4.7194,4.7194,1520400.0
2005-01-24 11:00:00,6.16,6.22,6.16,6.18,757600.0,4.7194,4.7654,4.7194,4.7347,757600.0
2005-01-24 12:00:00,6.17,6.2,6.17,6.2,412400.0,4.7271,4.75,4.7271,4.75,412400.0
2005-01-24 13:00:00,6.2,6.22,6.2,6.2,522800.0,4.75,4.7654,4.75,4.75,522800.0
2005-01-24 14:00:00,6.2,6.22,6.2,6.2,596000.0,4.75,4.7654,4.75,4.75,596000.0
2005-01-24 15:00:00,6.2,6.22,6.17,6.17,1529200.0,4.75,4.7654,4.7271,4.7271,1529200.0
2005-01-25 09:30:00,6.17,6.28,6.17,6.22,579200.0,4.7271,4.8113,4.7271,4.7654,579200.0
2005-01-25 10:00:00,6.22,6.28,6.22,6.26,647600.0,4.7654,4.8113,4.7654,4.796,647600.0
2005-01-25 11:00:00,6.26,6.26,6.23,6.24,483200.0,4.796,4.796,4.773,4.7807,483200.0
2005-01-25 12:00:00,6.24,6.25,6.23,6.24,506800.0,4.7807,4.7884,4.773,4.7807,506800.0
2005-01-25 13:00:00,6.24,6.25,6.23,6.23,390000.0,4.7807,4.7884,4.773,4.773,390000.0
2005-01-25 14:00:00,6.23,6.24,6.22,6.23,568400.0,4.773,4.7807,4.7654,4.773,568400.0
2005-01-25 15:00:00,6.23,6.23,6.2,6.21,1086800.0,4.773,4.773,4.75,4.7577,1086800.0
2005-01-26 09:30:00,6.21,6.23,6.21,6.23,919600.0,4.7577,4.773,4.7577,4.773,919600.0
2005-01-26 10:00:00,6.23,6.24,6.22,6.23,760800.0,4.773,4.7807,4.7654,4.773,760800.0
2005-01-26 11:00:00,6.23,6.24,6.21,6.21,922000.0,4.773,4.7807,4.7577,4.7577,922000.0
2005-01-26 12:00:00,6.21,6.22,6.2,6.2,332400.0,4.7577,4.7654,4.75,4.75,332400.0
2005-01-26 13:00:00,6.2,6.23,6.2,6.23,412400.0,4.75,4.773,4.75,4.773,412400.0
2005-01-26 14:00:00,6.23,6.23,6.21,6.22,668800.0,4.773,4.773,4.7577,4.7654,668800.0
2005-01-26 15:00:00,6.22,6.23,6.21,6.23,2290800.0,4.7654,4.773,4.7577,4.773,2290800.0
2005-01-27 09:30:00,6.19,6.26,6.18,6.24,357200.0,4.7424,4.796,4.7347,4.7807,357200.0
2005-01-27 10:00:00,6.25,6.28,6.23,6.27,3363600.0,4.7884,4.8113,4.773,4.8037,3363600.0
2005-01-27 11:00:00,6.27,6.31,6.27,6.3,996000.0,4.8037,4.8343,4.8037,4.8267,996000.0
2005-01-27 12:00:00,6.3,6.3,6.28,6.28,760000.0,4.8267,4.8267,4.8113,4.8113,760000.0
2005-01-27 13:00:00,6.29,6.29,6.24,6.25,432800.0,4.819,4.819,4.7807,4.7884,432800.0
2005-01-27 14:00:00,6.25,6.26,6.25,6.25,304800.0,4.7884,4.796,4.7884,4.7884,304800.0
2005-01-27 15:00:00,6.25,6.28,6.24,6.26,1332800.0,4.7884,4.8113,4.7807,4.796,1332800.0
2005-01-28 09:30:00,6.27,6.28,6.24,6.26,396000.0,4.8037,4.8113,4.7807,4.796,396000.0
2005-01-28 10:00:00,6.26,6.26,6.21,6.22,464000.0,4.796,4.796,4.7577,4.7654,464000.0
2005-01-28 11:00:00,6.22,6.23,6.18,6.2,910800.0,4.7654,4.773,4.7347,4.75,910800.0
2005-01-28 12:00:00,6.2,6.22,6.2,6.22,892800.0,4.75,4.7654,4.75,4.7654,892800.0
2005-01-28 13:00:00,6.22,6.23,6.21,6.22,524800.0,4.7654,4.773,4.7577,4.7654,524800.0
2005-01-28 14:00:00,6.22,6.23,6.2,6.2,448400.0,4.7654,4.773,4.75,4.75,448400.0
2005-01-28 15:00:00,6.2,6.23,6.19,6.21,1311200.0,4.75,4.773,4.7424,4.7577,1311200.0
2005-01-31 09:30:00,6.25,6.29,6.24,6.26,429200.0,4.7884,4.819,4.7807,4.796,429200.0
2005-01-31 10:00:00,6.26,6.27,6.22,6.23,594400.0,4.796,4.8037,4.7654,4.773,594400.0
2005-01-31 11:00:00,6.23,6.25,6.23,6.25,415600.0,4.773,4.7884,4.773,4.7884,415600.0
2005-01-31 12:00:00,6.25,6.27,6.24,6.27,485200.0,4.7884,4.8037,4.7807,4.8037,485200.0
2005-01-31 13:00:00,6.27,6.27,6.24,6.26,522400.0,4.8037,4.8037,4.7807,4.796,522400.0
2005-01-31 14:00:00,6.26,6.27,6.25,6.25,564400.0,4.796,4.8037,4.7884,4.7884,564400.0
2005-01-31 15:00:00,6.24,6.28,6.22,6.26,2420800.0,4.7807,4.8113,4.7654,4.796,2420800.0
2005-02-01 09:30:00,6.28,6.3,6.27,6.29,331600.0,4.8113,4.8267,4.8037,4.819,331600.0
2005-02-01 10:00:00,6.29,6.31,6.28,6.3,779600.0,4.819,4.8343,4.8113,4.8267,779600.0
2005-02-01 11:00:00,6.3,6.36,6.29,6.36,726400.0,4.8267,4.8726,4.819,4.8726,726400.0
2005-02-01 12:00:00,6.35,6.37,6.34,6.36,665200.0,4.865,4.8803,4.8573,4.8726,665200.0
2005-02-01 13:00:00,6.36,6.37,6.34,6.35,506800.0,4.8726,4.8803,4.8573,4.865,506800.0
2005-02-01 14:00:00,6.35,6.35,6.33,6.35,459200.0,4.865,4.865,4.8496,4.865,459200.0
2005-02-01 15:00:00,6.35,6.36,6.34,6.35,848800.0,4.865,4.8726,4.8573,4.865,848800.0
2005-02-02 09:30:00,6.38,6.44,6.37,6.41,873200.0,4.888,4.9339,4.8803,4.9109,873200.0
2005-02-02 10:00:00,6.41,6.45,6.41,6.45,780000.0,4.9109,4.9416,4.9109,4.9416,780000.0
2005-02-02 11:00:00,6.45,6.46,6.43,6.43,988000.0,4.9416,4.9492,4.9263,4.9263,988000.0
2005-02-02 12:00:00,6.43,6.45,6.43,6.44,454000.0,4.9263,4.9416,4.9263,4.9339,454000.0
2005-02-02 13:00:00,6.45,6.46,6.43,6.44,417600.0,4.9416,4.9492,4.9263,4.9339,417600.0
2005-02-02 14:00:00,6.43,6.46,6.43,6.44,1093600.0,4.9263,4.9492,4.9263,4.9339,1093600.0
2005-02-02 15:00:00,6.44,6.44,6.39,6.43,2105200.0,4.9339,4.9339,4.8956,4.9263,2105200.0
2005-02-03 09:30:00,6.48,6.48,6.41,6.43,1107200.0,4.9646,4.9646,4.9109,4.9263,1107200.0
2005-02-03 10:00:00,6.44,6.46,6.39,6.45,1900800.0,4.9339,4.9492,4.8956,4.9416,1900800.0
2005-02-03 11:00:00,6.45,6.47,6.44,6.45,718000.0,4.9416,4.9569,4.9339,4.9416,718000.0
2005-02-03 12:00:00,6.46,6.48,6.45,6.46,484000.0,4.9492,4.9646,4.9416,4.9492,484000.0
2005-02-03 13:00:00,6.46,6.46,6.44,6.44,436400.0,4.9492,4.9492,4.9339,4.9339,436400.0
2005-02-03 14:00:00,6.44,6.45,6.43,6.43,670000.0,4.9339,4.9416,4.9263,4.9263,670000.0
2005-02-03 15:00:00,6.43,6.46,6.42,6.45,1145200.0,4.9263,4.9492,4.9186,4.9416,1145200.0
2005-02-04 09:30:00,6.43,6.48,6.43,6.47,367600.0,4.9263,4.9646,4.9263,4.9569,367600.0
2005-02-04 10:00:00,6.47,6.49,6.46,6.47,466000.0,4.9569,4.9722,4.9492,4.9569,466000.0
2005-02-04 11:00:00,6.47,6.49,6.47,6.48,465200.0,4.9569,4.9722,4.9569,4.9646,465200.0
2005-02-04 12:00:00,6.48,6.48,6.46,6.46,430400.0,4.9646,4.9646,4.9492,4.9492,430400.0
2005-02-04 13:00:00,6.46,6.47,6.45,6.45,364800.0,4.9492,4.9569,4.9416,4.9416,364800.0
2005-02-04 14:00:00,6.45,6.46,6.43,6.43,518400.0,4.9416,4.9492,4.9263,4.9263,518400.0
2005-02-04 15:00:00,6.43,6.46,6.42,6.46,1469200.0,4.9263,4.9492,4.9186,4.9492,1469200.0
2005-02-07 09:30:00,6.46,6.48,6.44,6.47,435600.0,4.9492,4.9646,4.9339,4.9569,435600.0
2005-02-07 10:00:00,6.47,6.49,6.47,6.47,704400.0,4.9569,4.9722,4.9569,4.9569,704400.0
2005-02-07 11:00:00,6.47,6.48,6.47,6.48,688800.0,4.9569,4.9646,4.9569,4.9646,688800.0
2005-02-07 12:00:00,6.47,6.48,6.46,6.48,537200.0,4.9569,4.9646,4.9492,4.9646,537200.0
2005-02-07 13:00:00,6.48,6.48,6.46,6.46,454800.0,4.9646,4.9646,4.9492,4.9492,454800.0
2005-02-07 14:00:00,6.46,6.48,6.46,6.47,682800.0,4.9492,4.9646,4.9492,4.9569,682800.0
2005-02-07 15:00:00,6.47,6.49,6.47,6.47,976400.0,4.9569,4.9722,4.9569,4.9569,976400.0
2005-02-08 09:30:00,6.43,6.47,6.43,6.46,329200.0,4.935,4.9657,4.935,4.958,329200.0
2005-02-08 10:00:00,6.46,6.47,6.44,6.44,404800.0,4.958,4.9657,4.9426,4.9426,404800.0
2005-02-08 11:00:00,6.44,6.45,6.43,6.44,447200.0,4.9426,4.9503,4.935,4.9426,447200.0
2005-02-08 12:00:00,6.44,6.44,6.39,6.4,574400.0,4.9426,4.9426,4.9043,4.9119,574400.0
2005-02-08 13:00:00,6.4,6.41,6.37,6.38,652000.0,4.9119,4.9196,4.8889,4.8966,652000.0
2005-02-08 14:00:00,6.38,6.4,6.38,6.39,415200.0,4.8966,4.9119,4.8966,4.9043,415200.0
2005-02-08 15:00:00,6.39,6.39,6.37,6.38,1462800.0,4.9043,4.9043,4.8889,4.8966,1462800.0
2005-02-09 09:30:00,6.35,6.37,6.34,6.35,435600.0,4.8736,4.8889,4.8659,4.8736,435600.0
2005-02-09 10:00:00,6.35,6.36,6.3,6.31,1174000.0,4.8736,4.8812,4.8352,4.8429,1174000.0
2005-02-09 11:00:00,6.31,6.32,6.29,6.31,1243200.0,4.8429,4.8505,4.8275,4.8429,1243200.0
2005-02-09 12:00:00,6.31,6.32,6.31,6.32,328000.0,4.8429,4.8505,4.8429,4.8505,328000.0
2005-02-09 13:00:00,6.32,6.32,6.3,6.3,563600.0,4.8505,4.8505,4.8352,4.8352,563600.0
2005-02-09 14:00:00,6.31,6.31,6.28,6.29,988800.0,4.8429,4.8429,4.8198,4.8275,988800.0
2005-02-09 15:00:00,6.29,6.3,6.28,6.28,1129200.0,4.8275,4.8352,4.8198,4.8198,1129200.0
2005-02-10 09:30:00,6.32,6.34,6.3,6.31,1341200.0,4.8505,4.8659,4.8352,4.8429,1341200.0
2005-02-10 10:00:00,6.31,6.33,6.31,6.31,829200.0,4.8429,4.8582,4.8429,4.8429,829200.0
2005-02-10 11:00:00,6.31,6.33,6.29,6.33,789200.0,4.8429,4.8582,4.8275,4.8582,789200.0
2005-02-10 12:00:00,6.33,6.33,6.31,6.33,621600.0,4.8582,4.8582,4.8429,4.8582,621600.0
2005-02-10 13:00:00,6.32,6.33,6.3,6.31,812000.0,4.8505,4.8582,4.8352,4.8429,812000.0
2005-02-10 14:00:00,6.31,6.32,6.29,6.3,1083600.0,4.8429,4.8505,4.8275,4.8352,1083600.0
2005-02-10 15:00:00,6.31,6.31,6.3,6.31,803600.0,4.8429,4.8429,4.8352,4.8429,803600.0
2005-02-11 09:30:00,6.3,6.34,6.3,6.31,308400.0,4.8352,4.8659,4.8352,4.8429,308400.0
2005-02-11 10:00:00,6.31,6.34,6.31,6.33,874800.0,4.8429,4.8659,4.8429,4.8582,874800.0
2005-02-11 11:00:00,6.33,6.39,6.32,6.37,873600.0,4.8582,4.9043,4.8505,4.8889,873600.0
2005-02-11 12:00:00,6.37,6.39,6.35,6.36,386000.0,4.8889,4.9043,4.8736,4.8812,386000.0
2005-02-11 13:00:00,6.36,6.38,6.35,6.37,312800.0,4.8812,4.8966,4.8736,4.8889,312800.0
2005-02-11 14:00:00,6.37,6.38,6.35,6.37,367200.0,4.8889,4.8966,4.8736,4.8889,367200.0
2005-02-11 15:00:00,6.36,6.37,6.35,6.35,584800.0,4.8812,4.8889,4.8736,4.8736,584800.0
2005-02-14 09:30:00,6.33,6.36,6.33,6.35,498800.0,4.8582,4.8812,4.8582,4.8736,498800.0
2005-02-14 10:00:00,6.35,6.35,6.31,6.32,1043200.0,4.8736,4.8736,4.8429,4.8505,1043200.0
2005-02-14 11:00:00,6.32,6.34,6.32,6.33,302400.0,4.8505,4.8659,4.8505,4.8582,302400.0
2005-02-14 12:00:00,6.33,6.34,6.32,6.32,324400.0,4.8582,4.8659,4.8505,4.8505,324400.0
2005-02-14 13:00:00,6.32,6.34,6.32,6.32,262000.0,4.8505,4.8659,4.8505,4.8505,262000.0
2005-02-14 14:00:00,6.32,6.35,6.32,6.35,236800.0,4.8505,4.8736,4.8505,4.8736,236800.0
2005-02-14 15:00:00,6.34,6.35,6.32,6.33,635600.0,4.8659,4.8736,4.8505,4.8582,635600.0
2005-02-15 09:30:00,6.33,6.35,6.3,6.35,598400.0,4.8582,4.8736,4.8352,4.8736,598400.0
2005-02-15 10:00:00,6.35,6.39,6.33,6.35,592000.0,4.8736,4.9043,4.8582,4.8736,592000.0
2005-02-15 11:00:00,6.35,6.36,6.34,6.35,566800.0,4.8736,4.8812,4.8659,4.8736,566800.0
2005-02-15 12:00:00,6.35,6.35,6.33,6.33,711200.0,4.8736,4.8736,4.8582,4.8582,711200.0
2005-02-15 13:00:00,6.34,6.35,6.31,6.33,1968000.0,4.8659,4.8736,4.8429,4.8582,1968000.0
2005-02-15 14:00:00,6.33,6.34,6.32,6.33,388400.0,4.8582,4.8659,4.8505,4.8582,388400.0
2005-02-15 15:00:00,6.33,6.34,6.31,6.33,1321200.0,4.8582,4.8659,4.8429,4.8582,1321200.0
2005-02-16 09:30:00,6.31,6.33,6.28,6.29,518000.0,4.8429,4.8582,4.8198,4.8275,518000.0
2005-02-16 10:00:00,6.28,6.33,6.27,6.33,742400.0,4.8198,4.8582,4.8122,4.8582,742400.0
2005-02-16 11:00:00,6.33,6.33,6.31,6.32,1119600.0,4.8582,4.8582,4.8429,4.8505,1119600.0
2005-02-16 12:00:00,6.32,6.33,6.3,6.32,382000.0,4.8505,4.8582,4.8352,4.8505,382000.0
2005-02-16 13:00:00,6.32,6.32,6.3,6.3,523200.0,4.8505,4.8505,4.8352,4.8352,523200.0
2005-02-16 14:00:00,6.31,6.32,6.29,6.31,1382400.0,4.8429,4.8505,4.8275,4.8429,1382400.0
2005-02-16 15:00:00,6.31,6.33,6.3,6.31,1666000.0,4.8429,4.8582,4.8352,4.8429,1666000.0
2005-02-17 09:30:00,6.31,6.36,6.31,6.33,434000.0,4.8429,4.8812,4.8429,4.8582,434000.0
2005-02-17 10:00:00,6.33,6.35,6.28,6.32,656800.0,4.8582,4.8736,4.8198,4.8505,656800.0
2005-02-17 11:00:00,6.32,6.34,6.31,6.33,520800.0,4.8505,4.8659,4.8429,4.8582,520800.0
2005-02-17 12:00:00,6.33,6.37,6.33,6.37,412000.0,4.8582,4.8889,4.8582,4.8889,412000.0
2005-02-17 13:00:00,6.37,6.37,6.34,6.36,417600.0,4.8889,4.8889,4.8659,4.8812,417600.0
2005-02-17 14:00:00,6.35,6.36,6.31,6.31,1400000.0,4.8736,4.8812,4.8429,4.8429,1400000.0
2005-02-17 15:00:00,6.31,6.34,6.3,6.31,1249200.0,4.8429,4.8659,4.8352,4.8429,1249200.0
2005-02-18 09:30:00,6.33,6.35,6.31,6.33,1230800.0,4.8582,4.8736,4.8429,4.8582,1230800.0
2005-02-18 10:00:00,6.33,6.35,6.32,6.34,360400.0,4.8582,4.8736,4.8505,4.8659,360400.0
2005-02-18 11:00:00,6.34,6.36,6.31,6.32,504400.0,4.8659,4.8812,4.8429,4.8505,504400.0
2005-02-18 12:00:00,6.31,6.32,6.29,6.31,401200.0,4.8429,4.8505,4.8275,4.8429,401200.0
2005-02-18 13:00:00,6.31,6.32,6.3,6.32,374400.0,4.8429,4.8505,4.8352,4.8505,374400.0
2005-02-18 14:00:00,6.32,6.33,6.31,6.32,423600.0,4.8505,4.8582,4.8429,4.8505,423600.0
2005-02-18 15:00:00,6.32,6.35,6.32,6.33,909600.0,4.8505,4.8736,4.8505,4.8582,909600.0
2005-02-22 09:30:00,6.33,6.34,6.29,6.31,522400.0,4.8582,4.8659,4.8275,4.8429,522400.0
2005-02-22 10:00:00,6.31,6.36,6.28,6.31,1372800.0,4.8429,4.8812,4.8198,4.8429,1372800.0
2005-02-22 11:00:00,6.31,6.32,6.28,6.3,626000.0,4.8429,4.8505,4.8198,4.8352,626000.0
2005-02-22 12:00:00,6.3,6.3,6.22,6.22,624800.0,4.8352,4.8352,4.7738,4.7738,624800.0
2005-02-22 13:00:00,6.22,6.26,6.22,6.23,506000.0,4.7738,4.8045,4.7738,4.7815,506000.0
2005-02-22 14:00:00,6.23,6.24,6.2,6.21,858400.0,4.7815,4.7891,4.7584,4.7661,858400.0
2005-02-22 15:00:00,6.21,6.21,6.16,6.18,2348800.0,4.7661,4.7661,4.7277,4.7431,2348800.0
2005-02-23 09:30:00,6.18,6.24,6.18,6.2,489200.0,4.7431,4.7891,4.7431,4.7584,489200.0
2005-02-23 10:00:00,6.2,6.22,6.15,6.16,844000.0,4.7584,4.7738,4.7201,4.7277,844000.0
2005-02-23 11:00:00,6.16,6.22,6.08,6.08,1872000.0,4.7277,4.7738,4.6663,4.6663,1872000.0
2005-02-23 12:00:00,6.09,6.12,6.08,6.11,1045200.0,4.674,4.697,4.6663,4.6894,1045200.0
2005-02-23 13:00:00,6.11,6.11,6.08,6.1,949200.0,4.6894,4.6894,4.6663,4.6817,949200.0
2005-02-23 14:00:00,6.1,6.14,6.09,6.1,1728800.0,4.6817,4.7124,4.674,4.6817,1728800.0
2005-02-23 15:00:00,6.1,6.14,6.1,6.11,1608800.0,4.6817,4.7124,4.6817,4.6894,1608800.0
2005-02-24 09:30:00,6.08,6.09,5.98,5.99,1037200.0,4.6663,4.674,4.5896,4.5973,1037200.0
2005-02-24 10:00:00,5.99,6.03,5.97,6.0,1636800.0,4.5973,4.628,4.5819,4.6049,1636800.0
2005-02-24 11:00:00,6.0,6.07,6.0,6.02,1180800.0,4.6049,4.6587,4.6049,4.6203,1180800.0
2005-02-24 12:00:00,6.02,6.03,5.99,6.0,990000.0,4.6203,4.628,4.5973,4.6049,990000.0
2005-02-24 13:00:00,6.0,6.03,5.99,6.01,1307200.0,4.6049,4.628,4.5973,4.6126,1307200.0
2005-02-24 14:00:00,6.02,6.07,6.01,6.07,2026000.0,4.6203,4.6587,4.6126,4.6587,2026000.0
2005-02-24 15:00:00,6.07,6.08,6.02,6.03,3324400.0,4.6587,4.6663,4.6203,4.628,3324400.0
2005-02-25 09:30:00,6.01,6.01,5.96,5.98,1168400.0,4.6126,4.6126,4.5742,4.5896,1168400.0
2005-02-25 10:00:00,5.98,6.03,5.98,6.0,1186800.0,4.5896,4.628,4.5896,4.6049,1186800.0
2005-02-25 11:00:00,6.0,6.04,6.0,6.01,1766400.0,4.6049,4.6356,4.6049,4.6126,1766400.0
2005-02-25 12:00:00,6.01,6.01,5.99,5.99,684000.0,4.6126,4.6126,4.5973,4.5973,684000.0
2005-02-25 13:00:00,5.99,6.06,5.99,6.05,1298000.0,4.5973,4.651,4.5973,4.6433,1298000.0
2005-02-25 14:00:00,6.05,6.11,6.05,6.08,1280400.0,4.6433,4.6894,4.6433,4.6663,1280400.0
2005-02-25 15:00:00,6.08,6.08,6.05,6.05,1113200.0,4.6663,4.6663,4.6433,4.6433,1113200.0
2005-02-28 09:30:00,6.04,6.07,6.0,6.0,972800.0,4.6356,4.6587,4.6049,4.6049,972800.0
2005-02-28 10:00:00,6.0,6.07,5.99,6.07,1276400.0,4.6049,4.6587,4.5973,4.6587,1276400.0
2005-02-28 11:00:00,6.07,6.09,6.03,6.06,948800.0,4.6587,4.674,4.628,4.651,948800.0
2005-02-28 12:00:00,6.06,6.06,6.01,6.05,1066400.0,4.651,4.651,4.6126,4.6433,1066400.0
2005-02-28 13:00:00,6.05,6.05,6.03,6.03,1565200.0,4.6433,4.6433,4.628,4.628,1565200.0
2005-02-28 14:00:00,6.03,6.08,6.02,6.08,955200.0,4.628,4.6663,4.6203,4.6663,955200.0
2005-02-28 15:00:00,6.08,6.13,6.07,6.1,1277200.0,4.6663,4.7047,4.6587,4.6817,1277200.0
2005-03-01 09:30:00,6.14,6.17,6.14,6.16,547600.0,4.7124,4.7354,4.7124,4.7277,547600.0
2005-03-01 10:00:00,6.17,6.17,6.14,6.14,1013200.0,4.7354,4.7354,4.7124,4.7124,1013200.0
2005-03-01 11:00:00,6.14,6.17,6.14,6.16,772800.0,4.7124,4.7354,4.7124,4.7277,772800.0
2005-03-01 12:00:00,6.16,6.17,6.15,6.16,376400.0,4.7277,4.7354,4.7201,4.7277,376400.0
2005-03-01 13:00:00,6.16,6.16,6.12,6.13,830000.0,4.7277,4.7277,4.697,4.7047,830000.0
2005-03-01 14:00:00,6.13,6.14,6.11,6.11,726400.0,4.7047,4.7124,4.6894,4.6894,726400.0
2005-03-01 15:00:00,6.11,6.13,6.1,6.13,2398400.0,4.6894,4.7047,4.6817,4.7047,2398400.0
2005-03-02 09:30:00,6.08,6.13,6.07,6.12,1118800.0,4.6663,4.7047,4.6587,4.697,1118800.0
2005-03-02 10:00:00,6.12,6.12,6.11,6.12,1123600.0,4.697,4.697,4.6894,4.697,1123600.0
2005-03-02 11:00:00,6.12,6.15,6.12,6.12,1765600.0,4.697,4.7201,4.697,4.697,1765600.0
2005-03-02 12:00:00,6.12,6.15,6.1,6.14,1003600.0,4.697,4.7201,4.6817,4.7124,1003600.0
2005-03-02 13:00:00,6.14,6.15,6.08,6.1,1314400.0,4.7124,4.7201,4.6663,4.6817,1314400.0
2005-03-02 14:00:00,6.09,6.11,6.05,6.08,1685600.0,4.674,4.6894,4.6433,4.6663,1685600.0
2005-03-02 15:00:00,6.08,6.12,6.08,6.11,1764800.0,4.6663,4.697,4.6663,4.6894,1764800.0
2005-03-03 09:30:00,6.16,6.24,6.11,6.23,1584400.0,4.7277,4.7891,4.6894,4.7815,1584400.0
2005-03-03 10:00:00,6.23,6.25,6.2,6.21,4313600.0,4.7815,4.7968,4.7584,4.7661,4313600.0
2005-03-03 11:00:00,6.2,6.22,6.17,6.17,1428000.0,4.7584,4.7738,4.7354,4.7354,1428000.0
2005-03-03 12:00:00,6.17,6.18,6.12,6.17,1069200.0,4.7354,4.7431,4.697,4.7354,1069200.0
2005-03-03 13:00:00,6.17,6.18,6.15,6.16,947600.0,4.7354,4.7431,4.7201,4.7277,947600.0
2005-03-03 14:00:00,6.16,6.18,6.15,6.17,958000.0,4.7277,4.7431,4.7201,4.7354,958000.0
2005-03-03 15:00:00,6.17,6.18,6.16,6.17,2094000.0,4.7354,4.7431,4.7277,4.7354,2094000.0
2005-03-04 09:30:00,6.17,6.21,6.16,6.21,1375600.0,4.7354,4.7661,4.7277,4.7661,1375600.0
2005-03-04 10:00:00,6.21,6.26,6.2,6.21,1312000.0,4.7661,4.8045,4.7584,4.7661,1312000.0
2005-03-04 11:00:00,6.21,6.22,6.18,6.2,900800.0,4.7661,4.7738,4.7431,4.7584,900800.0
2005-03-04 12:00:00,6.2,6.2,6.19,6.19,490000.0,4.7584,4.7584,4.7508,4.7508,490000.0
2005-03-04 13:00:00,6.19,6.19,6.16,6.17,1084800.0,4.7508,4.7508,4.7277,4.7354,1084800.0
2005-03-04 14:00:00,6.18,6.19,6.15,6.16,1477600.0,4.7431,4.7508,4.7201,4.7277,1477600.0
2005-03-04 15:00:00,6.16,6.19,6.16,6.18,1217600.0,4.7277,4.7508,4.7277,4.7431,1217600.0
2005-03-07 09:30:00,6.22,6.25,6.21,6.25,813600.0,4.7738,4.7968,4.7661,4.7968,813600.0
2005-03-07 10:00:00,6.25,6.26,6.17,6.17,873600.0,4.7968,4.8045,4.7354,4.7354,873600.0
2005-03-07 11:00:00,6.17,6.25,6.17,6.22,646800.0,4.7354,4.7968,4.7354,4.7738,646800.0
2005-03-07 12:00:00,6.22,6.24,6.22,6.22,491600.0,4.7738,4.7891,4.7738,4.7738,491600.0
2005-03-07 13:00:00,6.22,6.22,6.21,6.22,404400.0,4.7738,4.7738,4.7661,4.7738,404400.0
2005-03-07 14:00:00,6.22,6.23,6.2,6.22,670800.0,4.7738,4.7815,4.7584,4.7738,670800.0
2005-03-07 15:00:00,6.22,6.23,6.19,6.2,1073200.0,4.7738,4.7815,4.7508,4.7584,1073200.0
2005-03-08 09:30:00,6.2,6.2,6.15,6.16,809600.0,4.7584,4.7584,4.7201,4.7277,809600.0
2005-03-08 10:00:00,6.16,6.17,6.15,6.16,1738400.0,4.7277,4.7354,4.7201,4.7277,1738400.0
2005-03-08 11:00:00,6.16,6.16,6.12,6.12,1813200.0,4.7277,4.7277,4.697,4.697,1813200.0
2005-03-08 12:00:00,6.12,6.12,6.1,6.1,858800.0,4.697,4.697,4.6817,4.6817,858800.0
2005-03-08 13:00:00,6.11,6.13,6.1,6.11,1376400.0,4.6894,4.7047,4.6817,4.6894,1376400.0
2005-03-08 14:00:00,6.11,6.13,6.09,6.1,1026800.0,4.6894,4.7047,4.674,4.6817,1026800.0
2005-03-08 15:00:00,6.1,6.1,6.08,6.08,2148800.0,4.6817,4.6817,4.6663,4.6663,2148800.0
2005-03-09 09:30:00,6.08,6.11,6.08,6.08,454400.0,4.6663,4.6894,4.6663,4.6663,454400.0
2005-03-09 10:00:00,6.08,6.14,6.07,6.12,1449200.0,4.6663,4.7124,4.6587,4.697,1449200.0
2005-03-09 11:00:00,6.12,6.12,6.09,6.11,794400.0,4.697,4.697,4.674,4.6894,794400.0
2005-03-09 12:00:00,6.11,6.14,6.1,6.13,1054000.0,4.6894,4.7124,4.6817,4.7047,1054000.0
2005-03-09 13:00:00,6.14,6.16,6.13,6.16,1268800.0,4.7124,4.7277,4.7047,4.7277,1268800.0
2005-03-09 14:00:00,6.16,6.18,6.14,6.15,2652400.0,4.7277,4.7431,4.7124,4.7201,2652400.0
2005-03-09 15:00:00,6.15,6.16,6.14,6.14,1412800.0,4.7201,4.7277,4.7124,4.7124,1412800.0
2005-03-10 09:30:00,6.15,6.2,6.14,6.19,798000.0,4.7201,4.7584,4.7124,4.7508,798000.0
2005-03-10 10:00:00,6.19,6.2,6.14,6.15,1156000.0,4.7508,4.7584,4.7124,4.7201,1156000.0
2005-03-10 11:00:00,6.15,6.16,6.14,6.16,699200.0,4.7201,4.7277,4.7124,4.7277,699200.0
2005-03-10 12:00:00,6.15,6.16,6.15,6.16,776000.0,4.7201,4.7277,4.7201,4.7277,776000.0
2005-03-10 13:00:00,6.16,6.18,6.14,6.17,921200.0,4.7277,4.7431,4.7124,4.7354,921200.0
2005-03-10 14:00:00,6.17,6.17,6.15,6.17,374800.0,4.7354,4.7354,4.7201,4.7354,374800.0
2005-03-10 15:00:00,6.17,6.17,6.14,6.15,680800.0,4.7354,4.7354,4.7124,4.7201,680800.0
2005-03-11 09:30:00,6.18,6.18,6.14,6.18,735200.0,4.7431,4.7431,4.7124,4.7431,735200.0
2005-03-11 10:00:00,6.18,6.2,6.16,6.17,1210800.0,4.7431,4.7584,4.7277,4.7354,1210800.0
2005-03-11 11:00:00,6.18,6.18,6.16,6.18,2669600.0,4.7431,4.7431,4.7277,4.7431,2669600.0
2005-03-11 12:00:00,6.18,6.19,6.18,6.18,463200.0,4.7431,4.7508,4.7431,4.7431,463200.0
2005-03-11 13:00:00,6.18,6.19,6.18,6.18,2264000.0,4.7431,4.7508,4.7431,4.7431,2264000.0
2005-03-11 14:00:00,6.18,6.2,6.18,6.19,1344800.0,4.7431,4.7584,4.7431,4.7508,1344800.0
2005-03-11 15:00:00,6.18,6.22,6.17,6.21,4031600.0,4.7431,4.7738,4.7354,4.7661,4031600.0
2005-03-14 09:30:00,6.22,6.25,6.2,6.21,873600.0,4.7738,4.7968,4.7584,4.7661,873600.0
2005-03-14 10:00:00,6.21,6.22,6.18,6.2,1312400.0,4.7661,4.7738,4.7431,4.7584,1312400.0
2005-03-14 11:00:00,6.2,6.21,6.18,6.2,580800.0,4.7584,4.7661,4.7431,4.7584,580800.0
2005-03-14 12:00:00,6.2,6.21,6.16,6.16,1828000.0,4.7584,4.7661,4.7277,4.7277,1828000.0
2005-03-14 13:00:00,6.16,6.18,6.14,6.17,921200.0,4.7277,4.7431,4.7124,4.7354,921200.0
2005-03-14 14:00:00,6.18,6.18,6.12,6.13,1164400.0,4.7431,4.7431,4.697,4.7047,1164400.0
2005-03-14 15:00:00,6.13,6.16,6.12,6.16,2111600.0,4.7047,4.7277,4.697,4.7277,2111600.0
2005-03-15 09:30:00,6.2,6.22,6.18,6.2,1806800.0,4.7584,4.7738,4.7431,4.7584,1806800.0
2005-03-15 10:00:00,6.19,6.22,6.18,6.21,536000.0,4.7508,4.7738,4.7431,4.7661,536000.0
2005-03-15 11:00:00,6.21,6.23,6.18,6.19,602800.0,4.7661,4.7815,4.7431,4.7508,602800.0
2005-03-15 12:00:00,6.19,6.2,6.18,6.18,320800.0,4.7508,4.7584,4.7431,4.7431,320800.0
2005-03-15 13:00:00,6.18,6.18,6.16,6.18,743600.0,4.7431,4.7431,4.7277,4.7431,743600.0
2005-03-15 14:00:00,6.18,6.2,6.17,6.2,853600.0,4.7431,4.7584,4.7354,4.7584,853600.0
2005-03-15 15:00:00,6.2,6.2,6.18,6.19,1899600.0,4.7584,4.7584,4.7431,4.7508,1899600.0
2005-03-16 09:30:00,6.18,6.2,6.16,6.18,623200.0,4.7431,4.7584,4.7277,4.7431,623200.0
2005-03-16 10:00:00,6.18,6.22,6.17,6.17,829200.0,4.7431,4.7738,4.7354,4.7354,829200.0
2005-03-16 11:00:00,6.17,6.19,6.17,6.19,740400.0,4.7354,4.7508,4.7354,4.7508,740400.0
2005-03-16 12:00:00,6.19,6.19,6.18,6.18,678000.0,4.7508,4.7508,4.7431,4.7431,678000.0
2005-03-16 13:00:00,6.19,6.19,6.16,6.16,553600.0,4.7508,4.7508,4.7277,4.7277,553600.0
2005-03-16 14:00:00,6.16,6.16,6.12,6.13,677600.0,4.7277,4.7277,4.697,4.7047,677600.0
2005-03-16 15:00:00,6.13,6.14,6.1,6.12,2068000.0,4.7047,4.7124,4.6817,4.697,2068000.0
2005-03-17 09:30:00,6.15,6.15,6.1,6.1,644800.0,4.7201,4.7201,4.6817,4.6817,644800.0
2005-03-17 10:00:00,6.1,6.15,6.09,6.15,779600.0,4.6817,4.7201,4.674,4.7201,779600.0
2005-03-17 11:00:00,6.15,6.16,6.14,6.16,876400.0,4.7201,4.7277,4.7124,4.7277,876400.0
2005-03-17 12:00:00,6.16,6.17,6.14,6.17,762800.0,4.7277,4.7354,4.7124,4.7354,762800.0
2005-03-17 13:00:00,6.17,6.2,6.15,6.17,808800.0,4.7354,4.7584,4.7201,4.7354,808800.0
2005-03-17 14:00:00,6.17,6.17,6.14,6.15,773200.0,4.7354,4.7354,4.7124,4.7201,773200.0
2005-03-17 15:00:00,6.15,6.16,6.12,6.12,920000.0,4.7201,4.7277,4.697,4.697,920000.0
2005-03-18 09:30:00,6.13,6.17,6.09,6.1,2258800.0,4.7047,4.7354,4.674,4.6817,2258800.0
2005-03-18 10:00:00,6.1,6.13,6.08,6.12,1312000.0,4.6817,4.7047,4.6663,4.697,1312000.0
2005-03-18 11:00:00,6.12,6.15,6.12,6.13,1372000.0,4.697,4.7201,4.697,4.7047,1372000.0
2005-03-18 12:00:00,6.14,6.14,6.13,6.13,563200.0,4.7124,4.7124,4.7047,4.7047,563200.0
2005-03-18 13:00:00,6.13,6.13,6.1,6.11,1091600.0,4.7047,4.7047,4.6817,4.6894,1091600.0
2005-03-18 14:00:00,6.11,6.14,6.11,6.11,1076000.0,4.6894,4.7124,4.6894,4.6894,1076000.0
2005-03-18 15:00:00,6.11,6.14,6.11,6.12,1478800.0,4.6894,4.7124,4.6894,4.697,1478800.0
2005-03-21 09:30:00,6.13,6.15,6.11,6.12,524800.0,4.7047,4.7201,4.6894,4.697,524800.0
2005-03-21 10:00:00,6.12,6.12,6.07,6.08,1500000.0,4.697,4.697,4.6587,4.6663,1500000.0
2005-03-21 11:00:00,6.08,6.11,6.07,6.1,852400.0,4.6663,4.6894,4.6587,4.6817,852400.0
2005-03-21 12:00:00,6.1,6.12,6.09,6.11,476800.0,4.6817,4.697,4.674,4.6894,476800.0
2005-03-21 13:00:00,6.11,6.12,6.11,6.11,573600.0,4.6894,4.697,4.6894,4.6894,573600.0
2005-03-21 14:00:00,6.11,6.13,6.11,6.12,900000.0,4.6894,4.7047,4.6894,4.697,900000.0
2005-03-21 15:00:00,6.12,6.13,6.11,6.11,1084000.0,4.697,4.7047,4.6894,4.6894,1084000.0
2005-03-22 09:30:00,6.09,6.16,6.09,6.11,667600.0,4.674,4.7277,4.674,4.6894,667600.0
2005-03-22 10:00:00,6.11,6.15,6.1,6.14,972000.0,4.6894,4.7201,4.6817,4.7124,972000.0
2005-03-22 11:00:00,6.14,6.15,6.13,6.14,794400.0,4.7124,4.7201,4.7047,4.7124,794400.0
2005-03-22 12:00:00,6.14,6.19,6.14,6.18,946400.0,4.7124,4.7508,4.7124,4.7431,946400.0
2005-03-22 13:00:00,6.18,6.19,6.16,6.18,812800.0,4.7431,4.7508,4.7277,4.7431,812800.0
2005-03-22 14:00:00,6.18,6.19,6.11,6.13,1174400.0,4.7431,4.7508,4.6894,4.7047,1174400.0
2005-03-22 15:00:00,6.13,6.13,6.07,6.08,1853200.0,4.7047,4.7047,4.6587,4.6663,1853200.0
2005-03-23 09:30:00,6.05,6.07,6.03,6.03,806000.0,4.6433,4.6587,4.628,4.628,806000.0
2005-03-23 10:00:00,6.03,6.08,6.02,6.07,1668800.0,4.628,4.6663,4.6203,4.6587,1668800.0
2005-03-23 11:00:00,6.07,6.08,6.05,6.06,1246800.0,4.6587,4.6663,4.6433,4.651,1246800.0
2005-03-23 12:00:00,6.06,6.09,6.06,6.08,748000.0,4.651,4.674,4.651,4.6663,748000.0
2005-03-23 13:00:00,6.08,6.1,6.08,6.08,947600.0,4.6663,4.6817,4.6663,4.6663,947600.0
2005-03-23 14:00:00,6.08,6.1,6.07,6.07,1457200.0,4.6663,4.6817,4.6587,4.6587,1457200.0
2005-03-23 15:00:00,6.07,6.07,6.04,6.04,1621200.0,4.6587,4.6587,4.6356,4.6356,1621200.0
2005-03-24 09:30:00,6.05,6.07,6.02,6.02,534400.0,4.6433,4.6587,4.6203,4.6203,534400.0
2005-03-24 10:00:00,6.02,6.05,6.02,6.05,1282000.0,4.6203,4.6433,4.6203,4.6433,1282000.0
2005-03-24 11:00:00,6.04,6.06,6.03,6.06,1182000.0,4.6356,4.651,4.628,4.651,1182000.0
2005-03-24 12:00:00,6.06,6.08,6.05,6.08,670800.0,4.651,4.6663,4.6433,4.6663,670800.0
2005-03-24 13:00:00,6.08,6.09,6.07,6.08,430800.0,4.6663,4.674,4.6587,4.6663,430800.0
2005-03-24 14:00:00,6.08,6.09,6.08,6.08,545200.0,4.6663,4.674,4.6663,4.6663,545200.0
2005-03-24 15:00:00,6.08,6.09,6.05,6.05,1362800.0,4.6663,4.674,4.6433,4.6433,1362800.0
2005-03-28 09:30:00,6.05,6.12,6.05,6.11,352000.0,4.6433,4.697,4.6433,4.6894,352000.0
2005-03-28 10:00:00,6.11,6.15,6.11,6.15,872000.0,4.6894,4.7201,4.6894,4.7201,872000.0
2005-03-28 11:00:00,6.15,6.16,6.13,6.16,736800.0,4.7201,4.7277,4.7047,4.7277,736800.0
2005-03-28 12:00:00,6.16,6.16,6.14,6.16,509600.0,4.7277,4.7277,4.7124,4.7277,509600.0
2005-03-28 13:00:00,6.16,6.18,6.16,6.16,606400.0,4.7277,4.7431,4.7277,4.7277,606400.0
2005-03-28 14:00:00,6.16,6.18,6.15,6.18,592000.0,4.7277,4.7431,4.7201,4.7431,592000.0
2005-03-28 15:00:00,6.18,6.18,6.15,6.16,965200.0,4.7431,4.7431,4.7201,4.7277,965200.0
2005-03-29 09:30:00,6.15,6.16,6.14,6.15,1304800.0,4.7201,4.7277,4.7124,4.7201,1304800.0
2005-03-29 10:00:00,6.16,6.21,6.14,6.2,1993200.0,4.7277,4.7661,4.7124,4.7584,1993200.0
2005-03-29 11:00:00,6.2,6.22,6.2,6.21,626800.0,4.7584,4.7738,4.7584,4.7661,626800.0
2005-03-29 12:00:00,6.21,6.22,6.19,6.2,871200.0,4.7661,4.7738,4.7508,4.7584,871200.0
2005-03-29 13:00:00,6.2,6.2,6.15,6.16,1169600.0,4.7584,4.7584,4.7201,4.7277,1169600.0
2005-03-29 14:00:00,6.16,6.17,6.14,6.17,556400.0,4.7277,4.7354,4.7124,4.7354,556400.0
2005-03-29 15:00:00,6.17,6.17,6.13,6.13,1075600.0,4.7354,4.7354,4.7047,4.7047,1075600.0
2005-03-30 09:30:00,6.13,6.17,6.11,6.14,622400.0,4.7047,4.7354,4.6894,4.7124,622400.0
2005-03-30 10:00:00,6.14,6.18,6.12,6.18,2308400.0,4.7124,4.7431,4.697,4.7431,2308400.0
2005-03-30 11:00:00,6.18,6.18,6.13,6.15,1142800.0,4.7431,4.7431,4.7047,4.7201,1142800.0
2005-03-30 12:00:00,6.16,6.17,6.14,6.14,831200.0,4.7277,4.7354,4.7124,4.7124,831200.0
2005-03-30 13:00:00,6.14,6.14,6.11,6.14,891200.0,4.7124,4.7124,4.6894,4.7124,891200.0
2005-03-30 14:00:00,6.14,6.15,6.13,6.14,726400.0,4.7124,4.7201,4.7047,4.7124,726400.0
2005-03-30 15:00:00,6.13,6.15,6.13,6.14,1650400.0,4.7047,4.7201,4.7047,4.7124,1650400.0
2005-03-31 09:30:00,6.15,6.19,6.12,6.19,520000.0,4.7201,4.7508,4.697,4.7508,520000.0
2005-03-31 10:00:00,6.19,6.19,6.16,6.16,1262000.0,4.7508,4.7508,4.7277,4.7277,1262000.0
2005-03-31 11:00:00,6.16,6.19,6.15,6.15,1444000.0,4.7277,4.7508,4.7201,4.7201,1444000.0
2005-03-31 12:00:00,6.15,6.15,6.1,6.13,869200.0,4.7201,4.7201,4.6817,4.7047,869200.0
2005-03-31 13:00:00,6.13,6.15,6.12,6.15,794400.0,4.7047,4.7201,4.697,4.7201,794400.0
2005-03-31 14:00:00,6.15,6.18,6.14,6.17,2002000.0,4.7201,4.7431,4.7124,4.7354,2002000.0
2005-03-31 15:00:00,6.17,6.17,6.15,6.16,1792000.0,4.7354,4.7354,4.7201,4.7277,1792000.0
2005-04-01 09:30:00,6.2,6.2,6.14,6.15,906000.0,4.7584,4.7584,4.7124,4.7201,906000.0
2005-04-01 10:00:00,6.14,6.15,6.03,6.05,2879600.0,4.7124,4.7201,4.628,4.6433,2879600.0
2005-04-01 11:00:00,6.06,6.06,6.04,6.06,2381200.0,4.651,4.651,4.6356,4.651,2381200.0
2005-04-01 12:00:00,6.06,6.06,6.01,6.01,1208000.0,4.651,4.651,4.6126,4.6126,1208000.0
2005-04-01 13:00:00,6.01,6.06,6.01,6.05,2407200.0,4.6126,4.651,4.6126,4.6433,2407200.0
2005-04-01 14:00:00,6.05,6.06,6.04,6.05,1323600.0,4.6433,4.651,4.6356,4.6433,1323600.0
2005-04-01 15:00:00,6.05,6.07,6.04,6.05,2403200.0,4.6433,4.6587,4.6356,4.6433,2403200.0
2005-04-04 09:30:00,6.06,6.1,6.02,6.03,648000.0,4.651,4.6817,4.6203,4.628,648000.0
2005-04-04 10:00:00,6.02,6.05,5.97,6.01,1542800.0,4.6203,4.6433,4.5819,4.6126,1542800.0
2005-04-04 11:00:00,6.01,6.05,6.01,6.02,863600.0,4.6126,4.6433,4.6126,4.6203,863600.0
2005-04-04 12:00:00,6.02,6.03,6.0,6.01,602800.0,4.6203,4.628,4.6049,4.6126,602800.0
2005-04-04 13:00:00,6.0,6.02,5.98,6.02,877600.0,4.6049,4.6203,4.5896,4.6203,877600.0
2005-04-04 14:00:00,6.02,6.07,6.02,6.06,1169200.0,4.6203,4.6587,4.6203,4.651,1169200.0
2005-04-04 15:00:00,6.06,6.07,6.05,6.06,1207200.0,4.651,4.6587,4.6433,4.651,1207200.0
2005-04-05 09:30:00,6.06,6.13,6.06,6.11,716400.0,4.651,4.7047,4.651,4.6894,716400.0
2005-04-05 10:00:00,6.11,6.12,6.08,6.11,1045600.0,4.6894,4.697,4.6663,4.6894,1045600.0
2005-04-05 11:00:00,6.11,6.14,6.1,6.13,1128400.0,4.6894,4.7124,4.6817,4.7047,1128400.0
2005-04-05 12:00:00,6.13,6.17,6.12,6.17,1292400.0,4.7047,4.7354,4.697,4.7354,1292400.0
2005-04-05 13:00:00,6.17,6.18,6.16,6.17,503600.0,4.7354,4.7431,4.7277,4.7354,503600.0
2005-04-05 14:00:00,6.17,6.18,6.14,6.17,805200.0,4.7354,4.7431,4.7124,4.7354,805200.0
2005-04-05 15:00:00,6.18,6.18,6.14,6.14,2324400.0,4.7431,4.7431,4.7124,4.7124,2324400.0
2005-04-06 09:30:00,6.14,6.14,6.06,6.06,1046000.0,4.7124,4.7124,4.651,4.651,1046000.0
2005-04-06 10:00:00,6.06,6.09,6.04,6.09,1775600.0,4.651,4.674,4.6356,4.674,1775600.0
2005-04-06 11:00:00,6.09,6.11,6.08,6.09,1124000.0,4.674,4.6894,4.6663,4.674,1124000.0
2005-04-06 12:00:00,6.09,6.11,6.07,6.09,476000.0,4.674,4.6894,4.6587,4.674,476000.0
2005-04-06 13:00:00,6.1,6.11,6.07,6.08,726800.0,4.6817,4.6894,4.6587,4.6663,726800.0
2005-04-06 14:00:00,6.08,6.09,6.07,6.08,869200.0,4.6663,4.674,4.6587,4.6663,869200.0
2005-04-06 15:00:00,6.08,6.08,6.06,6.06,1021200.0,4.6663,4.6663,4.651,4.651,1021200.0
2005-04-07 09:30:00,6.06,6.06,5.97,5.98,1360000.0,4.651,4.651,4.5819,4.5896,1360000.0
2005-04-07 10:00:00,5.98,6.01,5.97,6.0,2428000.0,4.5896,4.6126,4.5819,4.6049,2428000.0
2005-04-07 11:00:00,6.0,6.04,5.98,6.02,1497600.0,4.6049,4.6356,4.5896,4.6203,1497600.0
2005-04-07 12:00:00,6.02,6.06,6.02,6.04,1331600.0,4.6203,4.651,4.6203,4.6356,1331600.0
2005-04-07 13:00:00,6.04,6.04,6.02,6.03,832000.0,4.6356,4.6356,4.6203,4.628,832000.0
2005-04-07 14:00:00,6.03,6.06,6.03,6.05,1191600.0,4.628,4.651,4.628,4.6433,1191600.0
2005-04-07 15:00:00,6.05,6.08,6.05,6.08,1279200.0,4.6433,4.6663,4.6433,4.6663,1279200.0
2005-04-08 09:30:00,6.08,6.1,6.05,6.07,448800.0,4.6663,4.6817,4.6433,4.6587,448800.0
2005-04-08 10:00:00,6.07,6.08,6.02,6.03,800400.0,4.6587,4.6663,4.6203,4.628,800400.0
2005-04-08 11:00:00,6.03,6.07,6.03,6.04,940400.0,4.628,4.6587,4.628,4.6356,940400.0
2005-04-08 12:00:00,6.04,6.08,6.04,6.05,495200.0,4.6356,4.6663,4.6356,4.6433,495200.0
2005-04-08 13:00:00,6.05,6.07,6.05,6.06,544000.0,4.6433,4.6587,4.6433,4.651,544000.0
2005-04-08 14:00:00,6.06,6.06,6.02,6.03,738400.0,4.651,4.651,4.6203,4.628,738400.0
2005-04-08 15:00:00,6.03,6.05,6.02,6.05,1081200.0,4.628,4.6433,4.6203,4.6433,1081200.0
2005-04-11 09:30:00,6.04,6.07,6.02,6.03,343200.0,4.6356,4.6587,4.6203,4.628,343200.0
2005-04-11 10:00:00,6.02,6.04,5.99,6.0,657600.0,4.6203,4.6356,4.5973,4.6049,657600.0
2005-04-11 11:00:00,6.0,6.0,5.98,5.98,495200.0,4.6049,4.6049,4.5896,4.5896,495200.0
2005-04-11 12:00:00,5.98,6.01,5.98,6.0,400000.0,4.5896,4.6126,4.5896,4.6049,400000.0
2005-04-11 13:00:00,6.0,6.01,5.98,5.98,1776400.0,4.6049,4.6126,4.5896,4.5896,1776400.0
2005-04-11 14:00:00,5.98,5.99,5.96,5.98,799200.0,4.5896,4.5973,4.5742,4.5896,799200.0
2005-04-11 15:00:00,5.98,5.99,5.97,5.98,1275600.0,4.5896,4.5973,4.5819,4.5896,1275600.0
2005-04-12 09:30:00,5.96,5.98,5.95,5.97,315200.0,4.5742,4.5896,4.5666,4.5819,315200.0
2005-04-12 10:00:00,5.97,6.0,5.96,5.97,1487200.0,4.5819,4.6049,4.5742,4.5819,1487200.0
2005-04-12 11:00:00,5.97,5.98,5.95,5.95,770400.0,4.5819,4.5896,4.5666,4.5666,770400.0
2005-04-12 12:00:00,5.95,5.96,5.94,5.95,1008400.0,4.5666,4.5742,4.5589,4.5666,1008400.0
2005-04-12 13:00:00,5.95,5.95,5.92,5.92,760400.0,4.5666,4.5666,4.5435,4.5435,760400.0
2005-04-12 14:00:00,5.93,6.01,5.92,6.0,2689600.0,4.5512,4.6126,4.5435,4.6049,2689600.0
2005-04-12 15:00:00,6.0,6.01,5.98,6.0,2195200.0,4.6049,4.6126,4.5896,4.6049,2195200.0
2005-04-13 09:30:00,6.0,6.02,5.98,5.98,724400.0,4.6049,4.6203,4.5896,4.5896,724400.0
2005-04-13 10:00:00,5.98,6.03,5.98,5.99,2336400.0,4.5896,4.628,4.5896,4.5973,2336400.0
2005-04-13 11:00:00,6.0,6.01,5.99,5.99,1400800.0,4.6049,4.6126,4.5973,4.5973,1400800.0
2005-04-13 12:00:00,5.99,6.02,5.99,6.02,625200.0,4.5973,4.6203,4.5973,4.6203,625200.0
2005-04-13 13:00:00,6.01,6.02,5.97,5.97,862800.0,4.6126,4.6203,4.5819,4.5819,862800.0
2005-04-13 14:00:00,5.97,5.99,5.97,5.97,806400.0,4.5819,4.5973,4.5819,4.5819,806400.0
2005-04-13 15:00:00,5.97,5.99,5.96,5.98,1499600.0,4.5819,4.5973,4.5742,4.5896,1499600.0
2005-04-14 09:30:00,5.96,5.99,5.95,5.98,804000.0,4.5742,4.5973,4.5666,4.5896,804000.0
2005-04-14 10:00:00,5.98,5.98,5.95,5.98,628400.0,4.5896,4.5896,4.5666,4.5896,628400.0
2005-04-14 11:00:00,5.98,5.99,5.96,5.96,986400.0,4.5896,4.5973,4.5742,4.5742,986400.0
2005-04-14 12:00:00,5.96,5.97,5.94,5.95,586000.0,4.5742,4.5819,4.5589,4.5666,586000.0
2005-04-14 13:00:00,5.95,5.96,5.92,5.95,1126400.0,4.5666,4.5742,4.5435,4.5666,1126400.0
2005-04-14 14:00:00,5.95,5.98,5.94,5.96,1024800.0,4.5666,4.5896,4.5589,4.5742,1024800.0
2005-04-14 15:00:00,5.96,5.97,5.91,5.92,1122800.0,4.5742,4.5819,4.5359,4.5435,1122800.0
2005-04-15 09:30:00,5.9,5.92,5.86,5.89,954800.0,4.5282,4.5435,4.4975,4.5205,954800.0
2005-04-15 10:00:00,5.89,5.92,5.88,5.89,1519200.0,4.5205,4.5435,4.5128,4.5205,1519200.0
2005-04-15 11:00:00,5.89,5.9,5.84,5.86,868000.0,4.5205,4.5282,4.4821,4.4975,868000.0
2005-04-15 12:00:00,5.85,5.88,5.83,5.83,633600.0,4.4898,4.5128,4.4745,4.4745,633600.0
2005-04-15 13:00:00,5.83,5.87,5.83,5.84,1278400.0,4.4745,4.5052,4.4745,4.4821,1278400.0
2005-04-15 14:00:00,5.84,5.86,5.82,5.86,935200.0,4.4821,4.4975,4.4668,4.4975,935200.0
2005-04-15 15:00:00,5.87,5.87,5.82,5.82,1487600.0,4.5052,4.5052,4.4668,4.4668,1487600.0
2005-04-18 09:30:00,5.82,5.87,5.82,5.84,633200.0,4.4668,4.5052,4.4668,4.4821,633200.0
2005-04-18 10:00:00,5.84,5.87,5.82,5.83,1050400.0,4.4821,4.5052,4.4668,4.4745,1050400.0
2005-04-18 11:00:00,5.83,5.84,5.8,5.8,668400.0,4.4745,4.4821,4.4514,4.4514,668400.0
2005-04-18 12:00:00,5.8,5.83,5.79,5.82,770800.0,4.4514,4.4745,4.4438,4.4668,770800.0
2005-04-18 13:00:00,5.82,5.82,5.8,5.81,1205200.0,4.4668,4.4668,4.4514,4.4591,1205200.0
2005-04-18 14:00:00,5.81,5.82,5.78,5.79,690400.0,4.4591,4.4668,4.4361,4.4438,690400.0
2005-04-18 15:00:00,5.8,5.83,5.79,5.81,2654400.0,4.4514,4.4745,4.4438,4.4591,2654400.0
2005-04-19 09:30:00,5.83,5.87,5.82,5.83,1573200.0,4.4745,4.5052,4.4668,4.4745,1573200.0
2005-04-19 10:00:00,5.83,5.86,5.78,5.81,1690000.0,4.4745,4.4975,4.4361,4.4591,1690000.0
2005-04-19 11:00:00,5.81,5.81,5.78,5.78,1846800.0,4.4591,4.4591,4.4361,4.4361,1846800.0
2005-04-19 12:00:00,5.79,5.8,5.77,5.78,1524800.0,4.4438,4.4514,4.4284,4.4361,1524800.0
2005-04-19 13:00:00,5.78,5.81,5.78,5.8,1260800.0,4.4361,4.4591,4.4361,4.4514,1260800.0
2005-04-19 14:00:00,5.8,5.81,5.78,5.8,1463200.0,4.4514,4.4591,4.4361,4.4514,1463200.0
2005-04-19 15:00:00,5.8,5.8,5.77,5.78,2482800.0,4.4514,4.4514,4.4284,4.4361,2482800.0
2005-04-20 09:30:00,5.78,5.78,5.73,5.74,961600.0,4.4361,4.4361,4.3977,4.4054,961600.0
2005-04-20 10:00:00,5.74,5.75,5.66,5.69,3042000.0,4.4054,4.4131,4.344,4.367,3042000.0
2005-04-20 11:00:00,5.7,5.71,5.67,5.68,1634000.0,4.3747,4.3824,4.3517,4.3593,1634000.0
2005-04-20 12:00:00,5.69,5.7,5.67,5.67,1540800.0,4.367,4.3747,4.3517,4.3517,1540800.0
2005-04-20 13:00:00,5.67,5.69,5.65,5.68,1497600.0,4.3517,4.367,4.3363,4.3593,1497600.0
2005-04-20 14:00:00,5.68,5.7,5.64,5.68,3124000.0,4.3593,4.3747,4.3286,4.3593,3124000.0
2005-04-20 15:00:00,5.68,5.69,5.65,5.67,3463600.0,4.3593,4.367,4.3363,4.3517,3463600.0
2005-04-21 09:30:00,5.73,5.76,5.71,5.74,675200.0,4.3977,4.4207,4.3824,4.4054,675200.0
2005-04-21 10:00:00,5.74,5.74,5.72,5.73,1480400.0,4.4054,4.4054,4.39,4.3977,1480400.0
2005-04-21 11:00:00,5.74,5.75,5.71,5.73,1264000.0,4.4054,4.4131,4.3824,4.3977,1264000.0
2005-04-21 12:00:00,5.74,5.75,5.73,5.74,1221600.0,4.4054,4.4131,4.3977,4.4054,1221600.0
2005-04-21 13:00:00,5.74,5.75,5.73,5.73,373600.0,4.4054,4.4131,4.3977,4.3977,373600.0
2005-04-21 14:00:00,5.73,5.79,5.73,5.77,2180800.0,4.3977,4.4438,4.3977,4.4284,2180800.0
2005-04-21 15:00:00,5.77,5.79,5.77,5.79,1933600.0,4.4284,4.4438,4.4284,4.4438,1933600.0
2005-04-22 09:30:00,5.79,5.79,5.68,5.71,1234400.0,4.4438,4.4438,4.3593,4.3824,1234400.0
2005-04-22 10:00:00,5.71,5.73,5.68,5.71,2499600.0,4.3824,4.3977,4.3593,4.3824,2499600.0
2005-04-22 11:00:00,5.71,5.73,5.71,5.71,1419200.0,4.3824,4.3977,4.3824,4.3824,1419200.0
2005-04-22 12:00:00,5.71,5.71,5.68,5.7,1328800.0,4.3824,4.3824,4.3593,4.3747,1328800.0
2005-04-22 13:00:00,5.7,5.72,5.7,5.71,783200.0,4.3747,4.39,4.3747,4.3824,783200.0
2005-04-22 14:00:00,5.71,5.72,5.67,5.68,1120800.0,4.3824,4.39,4.3517,4.3593,1120800.0
2005-04-22 15:00:00,5.68,5.69,5.64,5.68,1903600.0,4.3593,4.367,4.3286,4.3593,1903600.0
2005-04-25 09:30:00,5.68,5.74,5.66,5.72,635200.0,4.3593,4.4054,4.344,4.39,635200.0
2005-04-25 10:00:00,5.73,5.77,5.72,5.75,1493600.0,4.3977,4.4284,4.39,4.4131,1493600.0
2005-04-25 11:00:00,5.75,5.78,5.75,5.78,686000.0,4.4131,4.4361,4.4131,4.4361,686000.0
2005-04-25 12:00:00,5.78,5.78,5.77,5.78,536800.0,4.4361,4.4361,4.4284,4.4361,536800.0
2005-04-25 13:00:00,5.77,5.78,5.76,5.77,681200.0,4.4284,4.4361,4.4207,4.4284,681200.0
2005-04-25 14:00:00,5.77,5.78,5.75,5.76,676800.0,4.4284,4.4361,4.4131,4.4207,676800.0
2005-04-25 15:00:00,5.76,5.77,5.74,5.75,1379200.0,4.4207,4.4284,4.4054,4.4131,1379200.0
2005-04-26 09:30:00,5.76,5.76,5.73,5.75,591200.0,4.4207,4.4207,4.3977,4.4131,591200.0
2005-04-26 10:00:00,5.75,5.81,5.74,5.8,1257200.0,4.4131,4.4591,4.4054,4.4514,1257200.0
2005-04-26 11:00:00,5.8,5.8,5.78,5.79,676400.0,4.4514,4.4514,4.4361,4.4438,676400.0
2005-04-26 12:00:00,5.79,5.8,5.78,5.79,530400.0,4.4438,4.4514,4.4361,4.4438,530400.0
2005-04-26 13:00:00,5.79,5.8,5.77,5.79,894000.0,4.4438,4.4514,4.4284,4.4438,894000.0
2005-04-26 14:00:00,5.79,5.79,5.76,5.78,911600.0,4.4438,4.4438,4.4207,4.4361,911600.0
2005-04-26 15:00:00,5.78,5.8,5.77,5.77,1315600.0,4.4361,4.4514,4.4284,4.4284,1315600.0
2005-04-27 09:30:00,5.77,5.77,5.72,5.73,382800.0,4.4284,4.4284,4.39,4.3977,382800.0
2005-04-27 10:00:00,5.73,5.75,5.71,5.75,1073200.0,4.3977,4.4131,4.3824,4.4131,1073200.0
2005-04-27 11:00:00,5.75,5.8,5.74,5.79,1238800.0,4.4131,4.4514,4.4054,4.4438,1238800.0
2005-04-27 12:00:00,5.79,5.81,5.79,5.81,917600.0,4.4438,4.4591,4.4438,4.4591,917600.0
2005-04-27 13:00:00,5.8,5.83,5.8,5.8,2227200.0,4.4514,4.4745,4.4514,4.4514,2227200.0
2005-04-27 14:00:00,5.8,5.8,5.78,5.8,1014400.0,4.4514,4.4514,4.4361,4.4514,1014400.0
2005-04-27 15:00:00,5.8,5.81,5.77,5.78,1661200.0,4.4514,4.4591,4.4284,4.4361,1661200.0
2005-04-28 09:30:00,5.79,5.81,5.77,5.78,956400.0,4.4438,4.4591,4.4284,4.4361,956400.0
2005-04-28 10:00:00,5.78,5.81,5.77,5.78,2026400.0,4.4361,4.4591,4.4284,4.4361,2026400.0
2005-04-28 11:00:00,5.78,5.8,5.78,5.79,981600.0,4.4361,4.4514,4.4361,4.4438,981600.0
2005-04-28 12:00:00,5.8,5.81,5.78,5.81,669600.0,4.4514,4.4591,4.4361,4.4591,669600.0
2005-04-28 13:00:00,5.81,5.81,5.79,5.81,668400.0,4.4591,4.4591,4.4438,4.4591,668400.0
2005-04-28 14:00:00,5.81,5.81,5.74,5.77,1466000.0,4.4591,4.4591,4.4054,4.4284,1466000.0
2005-04-28 15:00:00,5.77,5.77,5.75,5.76,1322800.0,4.4284,4.4284,4.4131,4.4207,1322800.0
2005-04-29 09:30:00,5.77,5.79,5.75,5.75,630800.0,4.4284,4.4438,4.4131,4.4131,630800.0
2005-04-29 10:00:00,5.75,5.75,5.66,5.68,2316000.0,4.4131,4.4131,4.344,4.3593,2316000.0
2005-04-29 11:00:00,5.68,5.7,5.63,5.66,1310000.0,4.3593,4.3747,4.321,4.344,1310000.0
2005-04-29 12:00:00,5.66,5.66,5.63,5.64,1016400.0,4.344,4.344,4.321,4.3286,1016400.0
2005-04-29 13:00:00,5.64,5.68,5.64,5.65,952800.0,4.3286,4.3593,4.3286,4.3363,952800.0
2005-04-29 14:00:00,5.65,5.72,5.65,5.68,1449600.0,4.3363,4.39,4.3363,4.3593,1449600.0
2005-04-29 15:00:00,5.68,5.68,5.65,5.66,3289200.0,4.3593,4.3593,4.3363,4.344,3289200.0
2005-05-02 09:30:00,5.68,5.74,5.67,5.72,1135600.0,4.3593,4.4054,4.3517,4.39,1135600.0
2005-05-02 10:00:00,5.72,5.73,5.7,5.72,1126000.0,4.39,4.3977,4.3747,4.39,1126000.0
2005-05-02 11:00:00,5.72,5.72,5.65,5.66,1392800.0,4.39,4.39,4.3363,4.344,1392800.0
2005-05-02 12:00:00,5.66,5.67,5.65,5.67,687600.0,4.344,4.3517,4.3363,4.3517,687600.0
2005-05-02 13:00:00,5.67,5.67,5.64,5.65,488800.0,4.3517,4.3517,4.3286,4.3363,488800.0
2005-05-02 14:00:00,5.65,5.66,5.62,5.65,1354800.0,4.3363,4.344,4.3133,4.3363,1354800.0
2005-05-02 15:00:00,5.64,5.69,5.64,5.67,1951600.0,4.3286,4.367,4.3286,4.3517,1951600.0
2005-05-03 09:30:00,5.67,5.7,5.66,5.67,774000.0,4.3517,4.3747,4.344,4.3517,774000.0
2005-05-03 10:00:00,5.67,5.72,5.67,5.71,1834000.0,4.3517,4.39,4.3517,4.3824,1834000.0
2005-05-03 11:00:00,5.71,5.72,5.7,5.7,765200.0,4.3824,4.39,4.3747,4.3747,765200.0
2005-05-03 12:00:00,5.69,5.7,5.66,5.67,1019200.0,4.367,4.3747,4.344,4.3517,1019200.0
2005-05-03 13:00:00,5.68,5.69,5.68,5.69,801200.0,4.3593,4.367,4.3593,4.367,801200.0
2005-05-03 14:00:00,5.69,5.74,5.68,5.74,2091600.0,4.367,4.4054,4.3593,4.4054,2091600.0
2005-05-03 15:00:00,5.74,5.74,5.69,5.72,1866400.0,4.4054,4.4054,4.367,4.39,1866400.0
2005-05-04 09:30:00,5.73,5.77,5.73,5.77,638800.0,4.3977,4.4284,4.3977,4.4284,638800.0
2005-05-04 10:00:00,5.76,5.8,5.75,5.79,1852000.0,4.4207,4.4514,4.4131,4.4438,1852000.0
2005-05-04 11:00:00,5.79,5.8,5.78,5.78,1132400.0,4.4438,4.4514,4.4361,4.4361,1132400.0
2005-05-04 12:00:00,5.78,5.78,5.76,5.77,455200.0,4.4361,4.4361,4.4207,4.4284,455200.0
2005-05-04 13:00:00,5.77,5.8,5.77,5.8,555600.0,4.4284,4.4514,4.4284,4.4514,555600.0
2005-05-04 14:00:00,5.8,5.81,5.78,5.81,1683200.0,4.4514,4.4591,4.4361,4.4591,1683200.0
2005-05-04 15:00:00,5.8,5.81,5.79,5.79,2446800.0,4.4514,4.4591,4.4438,4.4438,2446800.0
2005-05-05 09:30:00,5.79,5.85,5.78,5.83,1357200.0,4.4438,4.4898,4.4361,4.4745,1357200.0
2005-05-05 10:00:00,5.83,5.88,5.83,5.83,1436000.0,4.4745,4.5128,4.4745,4.4745,1436000.0
2005-05-05 11:00:00,5.83,5.84,5.8,5.81,732800.0,4.4745,4.4821,4.4514,4.4591,732800.0
2005-05-05 12:00:00,5.81,5.82,5.76,5.76,1289600.0,4.4591,4.4668,4.4207,4.4207,1289600.0
2005-05-05 13:00:00,5.76,5.78,5.74,5.76,1636800.0,4.4207,4.4361,4.4054,4.4207,1636800.0
2005-05-05 14:00:00,5.76,5.77,5.74,5.74,796400.0,4.4207,4.4284,4.4054,4.4054,796400.0
2005-05-05 15:00:00,5.73,5.76,5.73,5.74,1558400.0,4.3977,4.4207,4.3977,4.4054,1558400.0
2005-05-06 09:30:00,5.77,5.79,5.76,5.78,941600.0,4.4284,4.4438,4.4207,4.4361,941600.0
2005-05-06 10:00:00,5.78,5.78,5.73,5.74,1410000.0,4.4361,4.4361,4.3977,4.4054,1410000.0
2005-05-06 11:00:00,5.74,5.75,5.72,5.72,1301200.0,4.4054,4.4131,4.39,4.39,1301200.0
2005-05-06 12:00:00,5.72,5.72,5.71,5.71,1206800.0,4.39,4.39,4.3824,4.3824,1206800.0
2005-05-06 13:00:00,5.71,5.73,5.71,5.71,1156400.0,4.3824,4.3977,4.3824,4.3824,1156400.0
2005-05-06 14:00:00,5.71,5.71,5.7,5.71,1043600.0,4.3824,4.3824,4.3747,4.3824,1043600.0
2005-05-06 15:00:00,5.71,5.72,5.7,5.7,1206800.0,4.3824,4.39,4.3747,4.3747,1206800.0
2005-05-09 09:30:00,5.7,5.74,5.68,5.69,539600.0,4.3747,4.4054,4.3593,4.367,539600.0
2005-05-09 10:00:00,5.69,5.7,5.66,5.7,1402800.0,4.367,4.3747,4.344,4.3747,1402800.0
2005-05-09 11:00:00,5.7,5.71,5.7,5.7,1188400.0,4.3747,4.3824,4.3747,4.3747,1188400.0
2005-05-09 12:00:00,5.7,5.71,5.7,5.71,714800.0,4.3747,4.3824,4.3747,4.3824,714800.0
2005-05-09 13:00:00,5.71,5.71,5.7,5.71,504800.0,4.3824,4.3824,4.3747,4.3824,504800.0
2005-05-09 14:00:00,5.71,5.71,5.7,5.71,612800.0,4.3824,4.3824,4.3747,4.3824,612800.0
2005-05-09 15:00:00,5.71,5.71,5.7,5.71,1476800.0,4.3824,4.3824,4.3747,4.3824,1476800.0
2005-05-10 09:30:00,5.68,5.68,5.65,5.65,1197600.0,4.3709,4.3709,4.3479,4.3479,1197600.0
2005-05-10 10:00:00,5.65,5.67,5.64,5.65,963600.0,4.3479,4.3632,4.3402,4.3479,963600.0
2005-05-10 11:00:00,5.65,5.66,5.64,5.65,1326800.0,4.3479,4.3556,4.3402,4.3479,1326800.0
2005-05-10 12:00:00,5.65,5.65,5.62,5.64,868000.0,4.3479,4.3479,4.3248,4.3402,868000.0
2005-05-10 13:00:00,5.64,5.66,5.64,5.65,1151200.0,4.3402,4.3556,4.3402,4.3479,1151200.0
2005-05-10 14:00:00,5.65,5.66,5.63,5.64,930800.0,4.3479,4.3556,4.3325,4.3402,930800.0
2005-05-10 15:00:00,5.64,5.64,5.62,5.64,1864400.0,4.3402,4.3402,4.3248,4.3402,1864400.0
2005-05-11 09:30:00,5.64,5.68,5.63,5.63,436000.0,4.3402,4.3709,4.3325,4.3325,436000.0
2005-05-11 10:00:00,5.63,5.64,5.59,5.59,1210400.0,4.3325,4.3402,4.3017,4.3017,1210400.0
2005-05-11 11:00:00,5.59,5.59,5.58,5.58,1096000.0,4.3017,4.3017,4.294,4.294,1096000.0
2005-05-11 12:00:00,5.58,5.63,5.58,5.63,1096800.0,4.294,4.3325,4.294,4.3325,1096800.0
2005-05-11 13:00:00,5.63,5.65,5.63,5.63,919200.0,4.3325,4.3479,4.3325,4.3325,919200.0
2005-05-11 14:00:00,5.63,5.66,5.63,5.66,1382000.0,4.3325,4.3556,4.3325,4.3556,1382000.0
2005-05-11 15:00:00,5.66,5.67,5.65,5.65,1968800.0,4.3556,4.3632,4.3479,4.3479,1968800.0
2005-05-12 09:30:00,5.65,5.66,5.63,5.65,1200000.0,4.3479,4.3556,4.3325,4.3479,1200000.0
2005-05-12 10:00:00,5.65,5.69,5.64,5.68,1690000.0,4.3479,4.3786,4.3402,4.3709,1690000.0
2005-05-12 11:00:00,5.68,5.77,5.68,5.76,3406000.0,4.3709,4.4402,4.3709,4.4325,3406000.0
2005-05-12 12:00:00,5.76,5.8,5.76,5.79,1644400.0,4.4325,4.4633,4.4325,4.4556,1644400.0
2005-05-12 13:00:00,5.79,5.8,5.76,5.76,1126400.0,4.4556,4.4633,4.4325,4.4325,1126400.0
2005-05-12 14:00:00,5.76,5.78,5.74,5.75,1425200.0,4.4325,4.4479,4.4171,4.4248,1425200.0
2005-05-12 15:00:00,5.75,5.76,5.72,5.73,2494800.0,4.4248,4.4325,4.4017,4.4094,2494800.0
2005-05-13 09:30:00,5.76,5.77,5.73,5.73,927600.0,4.4325,4.4402,4.4094,4.4094,927600.0
2005-05-13 10:00:00,5.73,5.77,5.7,5.76,1166400.0,4.4094,4.4402,4.3863,4.4325,1166400.0
2005-05-13 11:00:00,5.76,5.76,5.7,5.73,872800.0,4.4325,4.4325,4.3863,4.4094,872800.0
2005-05-13 12:00:00,5.73,5.74,5.71,5.72,524000.0,4.4094,4.4171,4.394,4.4017,524000.0
2005-05-13 13:00:00,5.72,5.72,5.68,5.69,1120000.0,4.4017,4.4017,4.3709,4.3786,1120000.0
2005-05-13 14:00:00,5.69,5.71,5.62,5.64,1560000.0,4.3786,4.394,4.3248,4.3402,1560000.0
2005-05-13 15:00:00,5.64,5.69,5.63,5.66,1132000.0,4.3402,4.3786,4.3325,4.3556,1132000.0
2005-05-16 09:30:00,5.68,5.73,5.65,5.71,430400.0,4.3709,4.4094,4.3479,4.394,430400.0
2005-05-16 10:00:00,5.71,5.76,5.7,5.75,1317200.0,4.394,4.4325,4.3863,4.4248,1317200.0
2005-05-16 11:00:00,5.75,5.76,5.74,5.75,1395200.0,4.4248,4.4325,4.4171,4.4248,1395200.0
2005-05-16 12:00:00,5.75,5.76,5.75,5.76,566000.0,4.4248,4.4325,4.4248,4.4325,566000.0
2005-05-16 13:00:00,5.76,5.77,5.75,5.77,504400.0,4.4325,4.4402,4.4248,4.4402,504400.0
2005-05-16 14:00:00,5.77,5.79,5.76,5.78,979600.0,4.4402,4.4556,4.4325,4.4479,979600.0
2005-05-16 15:00:00,5.77,5.82,5.76,5.81,3530800.0,4.4402,4.4787,4.4325,4.471,3530800.0
2005-05-17 09:30:00,5.79,5.86,5.75,5.84,1624400.0,4.4556,4.5095,4.4248,4.4941,1624400.0
2005-05-17 10:00:00,5.84,5.86,5.77,5.77,1934400.0,4.4941,4.5095,4.4402,4.4402,1934400.0
2005-05-17 11:00:00,5.77,5.82,5.75,5.81,2806000.0,4.4402,4.4787,4.4248,4.471,2806000.0
2005-05-17 12:00:00,5.81,5.82,5.8,5.81,972000.0,4.471,4.4787,4.4633,4.471,972000.0
2005-05-17 13:00:00,5.81,5.85,5.81,5.84,1263600.0,4.471,4.5018,4.471,4.4941,1263600.0
2005-05-17 14:00:00,5.84,5.88,5.83,5.85,2116000.0,4.4941,4.5248,4.4864,4.5018,2116000.0
2005-05-17 15:00:00,5.85,5.85,5.82,5.84,1921200.0,4.5018,4.5018,4.4787,4.4941,1921200.0
2005-05-18 09:30:00,5.9,5.9,5.83,5.88,1368400.0,4.5402,4.5402,4.4864,4.5248,1368400.0
2005-05-18 10:00:00,5.88,5.9,5.86,5.89,1480400.0,4.5248,4.5402,4.5095,4.5325,1480400.0
2005-05-18 11:00:00,5.89,5.89,5.86,5.87,1466800.0,4.5325,4.5325,4.5095,4.5172,1466800.0
2005-05-18 12:00:00,5.87,5.91,5.87,5.91,1478800.0,4.5172,4.5479,4.5172,4.5479,1478800.0
2005-05-18 13:00:00,5.91,5.93,5.9,5.91,1354800.0,4.5479,4.5633,4.5402,4.5479,1354800.0
2005-05-18 14:00:00,5.91,5.95,5.91,5.94,903200.0,4.5479,4.5787,4.5479,4.571,903200.0
2005-05-18 15:00:00,5.94,5.95,5.93,5.94,1767600.0,4.571,4.5787,4.5633,4.571,1767600.0
2005-05-19 09:30:00,5.94,5.97,5.93,5.93,384400.0,4.571,4.5941,4.5633,4.5633,384400.0
2005-05-19 10:00:00,5.93,5.96,5.93,5.94,688000.0,4.5633,4.5864,4.5633,4.571,688000.0
2005-05-19 11:00:00,5.94,5.95,5.91,5.93,858800.0,4.571,4.5787,4.5479,4.5633,858800.0
2005-05-19 12:00:00,5.93,5.95,5.91,5.94,343200.0,4.5633,4.5787,4.5479,4.571,343200.0
2005-05-19 13:00:00,5.94,5.95,5.93,5.93,628000.0,4.571,4.5787,4.5633,4.5633,628000.0
2005-05-19 14:00:00,5.93,5.94,5.92,5.94,677200.0,4.5633,4.571,4.5556,4.571,677200.0
2005-05-19 15:00:00,5.94,5.95,5.93,5.93,1306000.0,4.571,4.5787,4.5633,4.5633,1306000.0
2005-05-20 09:30:00,5.97,5.97,5.88,5.89,985200.0,4.5941,4.5941,4.5248,4.5325,985200.0
2005-05-20 10:00:00,5.89,5.91,5.88,5.89,712800.0,4.5325,4.5479,4.5248,4.5325,712800.0
2005-05-20 11:00:00,5.89,5.9,5.88,5.9,794400.0,4.5325,4.5402,4.5248,4.5402,794400.0
2005-05-20 12:00:00,5.9,5.9,5.88,5.89,662800.0,4.5402,4.5402,4.5248,4.5325,662800.0
2005-05-20 13:00:00,5.89,5.89,5.88,5.88,562000.0,4.5325,4.5325,4.5248,4.5248,562000.0
2005-05-20 14:00:00,5.88,5.9,5.88,5.89,839200.0,4.5248,4.5402,4.5248,4.5325,839200.0
2005-05-20 15:00:00,5.89,5.9,5.88,5.88,1237200.0,4.5325,4.5402,4.5248,4.5248,1237200.0
2005-05-23 09:30:00,5.84,5.89,5.84,5.88,411200.0,4.4941,4.5325,4.4941,4.5248,411200.0
2005-05-23 10:00:00,5.88,5.89,5.86,5.87,1460800.0,4.5248,4.5325,4.5095,4.5172,1460800.0
2005-05-23 11:00:00,5.86,5.87,5.85,5.85,855200.0,4.5095,4.5172,4.5018,4.5018,855200.0
2005-05-23 12:00:00,5.85,5.86,5.84,5.85,598800.0,4.5018,4.5095,4.4941,4.5018,598800.0
2005-05-23 13:00:00,5.85,5.85,5.81,5.83,1464400.0,4.5018,4.5018,4.471,4.4864,1464400.0
2005-05-23 14:00:00,5.83,5.85,5.82,5.84,1180000.0,4.4864,4.5018,4.4787,4.4941,1180000.0
2005-05-23 15:00:00,5.84,5.84,5.81,5.81,2642000.0,4.4941,4.4941,4.471,4.471,2642000.0
2005-05-24 09:30:00,5.8,5.8,5.77,5.79,606400.0,4.4633,4.4633,4.4402,4.4556,606400.0
2005-05-24 10:00:00,5.79,5.81,5.77,5.79,784800.0,4.4556,4.471,4.4402,4.4556,784800.0
2005-05-24 11:00:00,5.79,5.81,5.78,5.78,1074800.0,4.4556,4.471,4.4479,4.4479,1074800.0
2005-05-24 12:00:00,5.78,5.8,5.78,5.78,1029600.0,4.4479,4.4633,4.4479,4.4479,1029600.0
2005-05-24 13:00:00,5.78,5.79,5.78,5.79,755200.0,4.4479,4.4556,4.4479,4.4556,755200.0
2005-05-24 14:00:00,5.79,5.8,5.77,5.77,1422800.0,4.4556,4.4633,4.4402,4.4402,1422800.0
2005-05-24 15:00:00,5.77,5.79,5.76,5.78,1601200.0,4.4402,4.4556,4.4325,4.4479,1601200.0
2005-05-25 09:30:00,5.75,5.8,5.75,5.78,506800.0,4.4248,4.4633,4.4248,4.4479,506800.0
2005-05-25 10:00:00,5.79,5.79,5.74,5.76,2821200.0,4.4556,4.4556,4.4171,4.4325,2821200.0
2005-05-25 11:00:00,5.76,5.77,5.75,5.77,1661600.0,4.4325,4.4402,4.4248,4.4402,1661600.0
2005-05-25 12:00:00,5.77,5.79,5.77,5.79,877600.0,4.4402,4.4556,4.4402,4.4556,877600.0
2005-05-25 13:00:00,5.79,5.8,5.79,5.8,1252800.0,4.4556,4.4633,4.4556,4.4633,1252800.0
2005-05-25 14:00:00,5.8,5.83,5.8,5.82,1149200.0,4.4633,4.4864,4.4633,4.4787,1149200.0
2005-05-25 15:00:00,5.82,5.83,5.8,5.81,2455600.0,4.4787,4.4864,4.4633,4.471,2455600.0
2005-05-26 09:30:00,5.83,5.83,5.79,5.8,405600.0,4.4864,4.4864,4.4556,4.4633,405600.0
2005-05-26 10:00:00,5.79,5.82,5.78,5.79,802000.0,4.4556,4.4787,4.4479,4.4556,802000.0
2005-05-26 11:00:00,5.79,5.79,5.78,5.79,814400.0,4.4556,4.4556,4.4479,4.4556,814400.0
2005-05-26 12:00:00,5.79,5.79,5.78,5.79,1026800.0,4.4556,4.4556,4.4479,4.4556,1026800.0
2005-05-26 13:00:00,5.79,5.79,5.78,5.79,903600.0,4.4556,4.4556,4.4479,4.4556,903600.0
2005-05-26 14:00:00,5.79,5.81,5.79,5.81,2341200.0,4.4556,4.471,4.4556,4.471,2341200.0
2005-05-26 15:00:00,5.81,5.81,5.8,5.8,2246800.0,4.471,4.471,4.4633,4.4633,2246800.0
2005-05-27 09:30:00,5.8,5.85,5.8,5.84,331200.0,4.4633,4.5018,4.4633,4.4941,331200.0
2005-05-27 10:00:00,5.84,5.85,5.82,5.83,752800.0,4.4941,4.5018,4.4787,4.4864,752800.0
2005-05-27 11:00:00,5.83,5.83,5.82,5.83,494800.0,4.4864,4.4864,4.4787,4.4864,494800.0
2005-05-27 12:00:00,5.83,5.84,5.83,5.83,497600.0,4.4864,4.4941,4.4864,4.4864,497600.0
2005-05-27 13:00:00,5.83,5.85,5.82,5.84,519200.0,4.4864,4.5018,4.4787,4.4941,519200.0
2005-05-27 14:00:00,5.84,5.87,5.84,5.86,1238000.0,4.4941,4.5172,4.4941,4.5095,1238000.0
2005-05-27 15:00:00,5.86,5.86,5.82,5.84,575200.0,4.5095,4.5095,4.4787,4.4941,575200.0
2005-05-31 09:30:00,5.79,5.81,5.79,5.79,694000.0,4.4556,4.471,4.4556,4.4556,694000.0
2005-05-31 10:00:00,5.79,5.81,5.78,5.79,1312000.0,4.4556,4.471,4.4479,4.4556,1312000.0
2005-05-31 11:00:00,5.79,5.79,5.75,5.75,1235200.0,4.4556,4.4556,4.4248,4.4248,1235200.0
2005-05-31 12:00:00,5.75,5.75,5.74,5.74,858800.0,4.4248,4.4248,4.4171,4.4171,858800.0
2005-05-31 13:00:00,5.74,5.76,5.73,5.76,970400.0,4.4171,4.4325,4.4094,4.4325,970400.0
2005-05-31 14:00:00,5.76,5.78,5.75,5.75,1075200.0,4.4325,4.4479,4.4248,4.4248,1075200.0
2005-05-31 15:00:00,5.75,5.76,5.73,5.73,1654000.0,4.4248,4.4325,4.4094,4.4094,1654000.0
2005-06-01 09:30:00,5.72,5.78,5.67,5.73,1079200.0,4.4017,4.4479,4.3632,4.4094,1079200.0
2005-06-01 10:00:00,5.73,5.75,5.71,5.72,2874400.0,4.4094,4.4248,4.394,4.4017,2874400.0
2005-06-01 11:00:00,5.72,5.75,5.71,5.75,1785600.0,4.4017,4.4248,4.394,4.4248,1785600.0
2005-06-01 12:00:00,5.75,5.75,5.74,5.75,1119600.0,4.4248,4.4248,4.4171,4.4248,1119600.0
2005-06-01 13:00:00,5.75,5.75,5.72,5.73,1310000.0,4.4248,4.4248,4.4017,4.4094,1310000.0
2005-06-01 14:00:00,5.73,5.73,5.69,5.7,942800.0,4.4094,4.4094,4.3786,4.3863,942800.0
2005-06-01 15:00:00,5.7,5.72,5.69,5.72,1228000.0,4.3863,4.4017,4.3786,4.4017,1228000.0
2005-06-02 09:30:00,5.69,5.75,5.69,5.73,1235600.0,4.3786,4.4248,4.3786,4.4094,1235600.0
2005-06-02 10:00:00,5.73,5.75,5.69,5.7,2393200.0,4.4094,4.4248,4.3786,4.3863,2393200.0
2005-06-02 11:00:00,5.7,5.71,5.68,5.7,1702000.0,4.3863,4.394,4.3709,4.3863,1702000.0
2005-06-02 12:00:00,5.7,5.72,5.7,5.71,1064400.0,4.3863,4.4017,4.3863,4.394,1064400.0
2005-06-02 13:00:00,5.71,5.73,5.71,5.73,1255600.0,4.394,4.4094,4.394,4.4094,1255600.0
2005-06-02 14:00:00,5.73,5.74,5.73,5.73,1154800.0,4.4094,4.4171,4.4094,4.4094,1154800.0
2005-06-02 15:00:00,5.73,5.75,5.73,5.74,2171600.0,4.4094,4.4248,4.4094,4.4171,2171600.0
2005-06-03 09:30:00,5.73,5.76,5.72,5.76,390400.0,4.4094,4.4325,4.4017,4.4325,390400.0
2005-06-03 10:00:00,5.76,5.77,5.73,5.73,720400.0,4.4325,4.4402,4.4094,4.4094,720400.0
2005-06-03 11:00:00,5.73,5.74,5.65,5.67,1354800.0,4.4094,4.4171,4.3479,4.3632,1354800.0
2005-06-03 12:00:00,5.67,5.68,5.65,5.67,1390400.0,4.3632,4.3709,4.3479,4.3632,1390400.0
2005-06-03 13:00:00,5.67,5.68,5.64,5.65,1978000.0,4.3632,4.3709,4.3402,4.3479,1978000.0
2005-06-03 14:00:00,5.65,5.68,5.64,5.66,1668400.0,4.3479,4.3709,4.3402,4.3556,1668400.0
2005-06-03 15:00:00,5.66,5.69,5.64,5.67,3290000.0,4.3556,4.3786,4.3402,4.3632,3290000.0
2005-06-06 09:30:00,5.68,5.72,5.68,5.68,262400.0,4.3709,4.4017,4.3709,4.3709,262400.0
2005-06-06 10:00:00,5.69,5.7,5.68,5.68,501600.0,4.3786,4.3863,4.3709,4.3709,501600.0
2005-06-06 11:00:00,5.68,5.69,5.68,5.69,702800.0,4.3709,4.3786,4.3709,4.3786,702800.0
2005-06-06 12:00:00,5.69,5.7,5.68,5.68,467200.0,4.3786,4.3863,4.3709,4.3709,467200.0
2005-06-06 13:00:00,5.68,5.7,5.68,5.7,633600.0,4.3709,4.3863,4.3709,4.3863,633600.0
2005-06-06 14:00:00,5.69,5.7,5.68,5.69,871200.0,4.3786,4.3863,4.3709,4.3786,871200.0
2005-06-06 15:00:00,5.69,5.72,5.68,5.71,1874000.0,4.3786,4.4017,4.3709,4.394,1874000.0
2005-06-07 09:30:00,5.74,5.76,5.71,5.76,1127600.0,4.4171,4.4325,4.394,4.4325,1127600.0
2005-06-07 10:00:00,5.76,5.8,5.76,5.78,1957600.0,4.4325,4.4633,4.4325,4.4479,1957600.0
2005-06-07 11:00:00,5.78,5.79,5.77,5.78,1576000.0,4.4479,4.4556,4.4402,4.4479,1576000.0
2005-06-07 12:00:00,5.78,5.81,5.77,5.8,1010800.0,4.4479,4.471,4.4402,4.4633,1010800.0
2005-06-07 13:00:00,5.8,5.81,5.79,5.8,709200.0,4.4633,4.471,4.4556,4.4633,709200.0
2005-06-07 14:00:00,5.8,5.8,5.77,5.79,1276000.0,4.4633,4.4633,4.4402,4.4556,1276000.0
2005-06-07 15:00:00,5.79,5.79,5.77,5.78,1621600.0,4.4556,4.4556,4.4402,4.4479,1621600.0
2005-06-08 09:30:00,5.79,5.79,5.74,5.77,579200.0,4.4556,4.4556,4.4171,4.4402,579200.0
2005-06-08 10:00:00,5.77,5.77,5.72,5.75,799600.0,4.4402,4.4402,4.4017,4.4248,799600.0
2005-06-08 11:00:00,5.75,5.76,5.74,5.75,565600.0,4.4248,4.4325,4.4171,4.4248,565600.0
2005-06-08 12:00:00,5.76,5.76,5.74,5.75,401200.0,4.4325,4.4325,4.4171,4.4248,401200.0
2005-06-08 13:00:00,5.75,5.75,5.73,5.73,778000.0,4.4248,4.4248,4.4094,4.4094,778000.0
2005-06-08 14:00:00,5.73,5.74,5.71,5.71,618000.0,4.4094,4.4171,4.394,4.394,618000.0
2005-06-08 15:00:00,5.71,5.71,5.68,5.68,1026400.0,4.394,4.394,4.3709,4.3709,1026400.0
2005-06-09 09:30:00,5.68,5.7,5.66,5.7,340400.0,4.3709,4.3863,4.3556,4.3863,340400.0
2005-06-09 10:00:00,5.7,5.71,5.68,5.7,954000.0,4.3863,4.394,4.3709,4.3863,954000.0
2005-06-09 11:00:00,5.69,5.76,5.68,5.76,1124800.0,4.3786,4.4325,4.3709,4.4325,1124800.0
2005-06-09 12:00:00,5.76,5.79,5.76,5.78,589200.0,4.4325,4.4556,4.4325,4.4479,589200.0
2005-06-09 13:00:00,5.78,5.78,5.75,5.76,873200.0,4.4479,4.4479,4.4248,4.4325,873200.0
2005-06-09 14:00:00,5.76,5.77,5.74,5.74,1027200.0,4.4325,4.4402,4.4171,4.4171,1027200.0
2005-06-09 15:00:00,5.74,5.79,5.74,5.78,1503600.0,4.4171,4.4556,4.4171,4.4479,1503600.0
2005-06-10 09:30:00,5.8,5.84,5.79,5.84,1127200.0,4.4633,4.4941,4.4556,4.4941,1127200.0
2005-06-10 10:00:00,5.83,5.85,5.81,5.82,1330000.0,4.4864,4.5018,4.471,4.4787,1330000.0
2005-06-10 11:00:00,5.82,5.83,5.79,5.79,1049200.0,4.4787,4.4864,4.4556,4.4556,1049200.0
2005-06-10 12:00:00,5.79,5.81,5.79,5.8,943600.0,4.4556,4.471,4.4556,4.4633,943600.0
2005-06-10 13:00:00,5.8,5.82,5.8,5.8,1103600.0,4.4633,4.4787,4.4633,4.4633,1103600.0
2005-06-10 14:00:00,5.8,5.8,5.78,5.79,2407200.0,4.4633,4.4633,4.4479,4.4556,2407200.0
2005-06-10 15:00:00,5.79,5.86,5.79,5.83,3072000.0,4.4556,4.5095,4.4556,4.4864,3072000.0
2005-06-13 09:30:00,5.83,5.85,5.8,5.81,588400.0,4.4864,4.5018,4.4633,4.471,588400.0
2005-06-13 10:00:00,5.81,5.84,5.79,5.83,1392800.0,4.471,4.4941,4.4556,4.4864,1392800.0
2005-06-13 11:00:00,5.83,5.85,5.82,5.83,586400.0,4.4864,4.5018,4.4787,4.4864,586400.0
2005-06-13 12:00:00,5.83,5.84,5.82,5.83,294000.0,4.4864,4.4941,4.4787,4.4864,294000.0
2005-06-13 13:00:00,5.83,5.86,5.82,5.85,1170400.0,4.4864,4.5095,4.4787,4.5018,1170400.0
2005-06-13 14:00:00,5.85,5.86,5.83,5.83,1096400.0,4.5018,4.5095,4.4864,4.4864,1096400.0
2005-06-13 15:00:00,5.83,5.83,5.81,5.82,924800.0,4.4864,4.4864,4.471,4.4787,924800.0
2005-06-14 09:30:00,5.79,5.85,5.79,5.84,453200.0,4.4556,4.5018,4.4556,4.4941,453200.0
2005-06-14 10:00:00,5.84,5.88,5.82,5.87,1130800.0,4.4941,4.5248,4.4787,4.5172,1130800.0
2005-06-14 11:00:00,5.87,5.91,5.87,5.9,1527600.0,4.5172,4.5479,4.5172,4.5402,1527600.0
2005-06-14 12:00:00,5.9,5.92,5.9,5.91,972000.0,4.5402,4.5556,4.5402,4.5479,972000.0
2005-06-14 13:00:00,5.91,5.98,5.91,5.98,1426400.0,4.5479,4.6018,4.5479,4.6018,1426400.0
2005-06-14 14:00:00,5.98,5.99,5.94,5.95,1100800.0,4.6018,4.6095,4.571,4.5787,1100800.0
2005-06-14 15:00:00,5.95,6.0,5.95,6.0,2985200.0,4.5787,4.6172,4.5787,4.6172,2985200.0
2005-06-15 09:30:00,6.04,6.05,5.98,5.98,1341600.0,4.648,4.6557,4.6018,4.6018,1341600.0
2005-06-15 10:00:00,5.98,6.0,5.88,5.89,1875600.0,4.6018,4.6172,4.5248,4.5325,1875600.0
2005-06-15 11:00:00,5.89,5.93,5.88,5.93,1728400.0,4.5325,4.5633,4.5248,4.5633,1728400.0
2005-06-15 12:00:00,5.93,5.93,5.92,5.93,403200.0,4.5633,4.5633,4.5556,4.5633,403200.0
2005-06-15 13:00:00,5.93,5.94,5.91,5.94,930400.0,4.5633,4.571,4.5479,4.571,930400.0
2005-06-15 14:00:00,5.94,5.96,5.93,5.95,1090400.0,4.571,4.5864,4.5633,4.5787,1090400.0
2005-06-15 15:00:00,5.95,6.0,5.95,6.0,2433600.0,4.5787,4.6172,4.5787,4.6172,2433600.0
2005-06-16 09:30:00,5.98,5.99,5.95,5.95,1334400.0,4.6018,4.6095,4.5787,4.5787,1334400.0
2005-06-16 10:00:00,5.96,5.98,5.93,5.97,1507600.0,4.5864,4.6018,4.5633,4.5941,1507600.0
2005-06-16 11:00:00,5.97,6.0,5.96,6.0,2240000.0,4.5941,4.6172,4.5864,4.6172,2240000.0
2005-06-16 12:00:00,6.0,6.0,5.97,5.99,686800.0,4.6172,4.6172,4.5941,4.6095,686800.0
2005-06-16 13:00:00,6.0,6.01,6.0,6.0,634800.0,4.6172,4.6249,4.6172,4.6172,634800.0
2005-06-16 14:00:00,6.0,6.05,5.99,6.04,1820800.0,4.6172,4.6557,4.6095,4.648,1820800.0
2005-06-16 15:00:00,6.04,6.06,6.03,6.06,2475200.0,4.648,4.6634,4.6403,4.6634,2475200.0
2005-06-17 09:30:00,6.06,6.12,6.06,6.09,2999200.0,4.6634,4.7095,4.6634,4.6865,2999200.0
2005-06-17 10:00:00,6.09,6.11,6.08,6.11,1793200.0,4.6865,4.7018,4.6788,4.7018,1793200.0
2005-06-17 11:00:00,6.11,6.11,6.09,6.11,1704000.0,4.7018,4.7018,4.6865,4.7018,1704000.0
2005-06-17 12:00:00,6.11,6.12,6.1,6.12,1202800.0,4.7018,4.7095,4.6941,4.7095,1202800.0
2005-06-17 13:00:00,6.12,6.12,6.11,6.12,1018000.0,4.7095,4.7095,4.7018,4.7095,1018000.0
2005-06-17 14:00:00,6.12,6.12,6.11,6.11,1064000.0,4.7095,4.7095,4.7018,4.7018,1064000.0
2005-06-17 15:00:00,6.11,6.14,6.11,6.13,1976400.0,4.7018,4.7249,4.7018,4.7172,1976400.0
2005-06-20 09:30:00,6.06,6.06,6.02,6.03,768800.0,4.6634,4.6634,4.6326,4.6403,768800.0
2005-06-20 10:00:00,6.03,6.1,6.03,6.07,1116800.0,4.6403,4.6941,4.6403,4.6711,1116800.0
2005-06-20 11:00:00,6.07,6.07,6.04,6.05,591600.0,4.6711,4.6711,4.648,4.6557,591600.0
2005-06-20 12:00:00,6.05,6.06,6.04,6.06,714400.0,4.6557,4.6634,4.648,4.6634,714400.0
2005-06-20 13:00:00,6.05,6.07,6.04,6.06,621600.0,4.6557,4.6711,4.648,4.6634,621600.0
2005-06-20 14:00:00,6.06,6.07,6.05,6.06,744800.0,4.6634,4.6711,4.6557,4.6634,744800.0
2005-06-20 15:00:00,6.06,6.08,6.06,6.07,1081200.0,4.6634,4.6788,4.6634,4.6711,1081200.0
2005-06-21 09:30:00,6.06,6.06,6.03,6.03,291600.0,4.6634,4.6634,4.6403,4.6403,291600.0
2005-06-21 10:00:00,6.03,6.12,6.02,6.08,1012800.0,4.6403,4.7095,4.6326,4.6788,1012800.0
2005-06-21 11:00:00,6.08,6.09,6.07,6.08,538400.0,4.6788,4.6865,4.6711,4.6788,538400.0
2005-06-21 12:00:00,6.08,6.08,6.06,6.08,424000.0,4.6788,4.6788,4.6634,4.6788,424000.0
2005-06-21 13:00:00,6.07,6.08,6.07,6.07,526400.0,4.6711,4.6788,4.6711,4.6711,526400.0
2005-06-21 14:00:00,6.07,6.08,6.07,6.07,1014000.0,4.6711,4.6788,4.6711,4.6711,1014000.0
2005-06-21 15:00:00,6.07,6.08,6.06,6.08,1236000.0,4.6711,4.6788,4.6634,4.6788,1236000.0
2005-06-22 09:30:00,6.08,6.11,6.08,6.1,815600.0,4.6788,4.7018,4.6788,4.6941,815600.0
2005-06-22 10:00:00,6.1,6.1,6.07,6.08,1124400.0,4.6941,4.6941,4.6711,4.6788,1124400.0
2005-06-22 11:00:00,6.08,6.09,6.07,6.08,940800.0,4.6788,4.6865,4.6711,4.6788,940800.0
2005-06-22 12:00:00,6.08,6.1,6.08,6.1,923200.0,4.6788,4.6941,4.6788,4.6941,923200.0
2005-06-22 13:00:00,6.1,6.1,6.09,6.1,462000.0,4.6941,4.6941,4.6865,4.6941,462000.0
2005-06-22 14:00:00,6.1,6.11,6.08,6.11,1047200.0,4.6941,4.7018,4.6788,4.7018,1047200.0
2005-06-22 15:00:00,6.11,6.17,6.11,6.14,2661200.0,4.7018,4.748,4.7018,4.7249,2661200.0
2005-06-23 09:30:00,6.11,6.17,6.09,6.13,340000.0,4.7018,4.748,4.6865,4.7172,340000.0
2005-06-23 10:00:00,6.12,6.13,6.07,6.08,1064000.0,4.7095,4.7172,4.6711,4.6788,1064000.0
2005-06-23 11:00:00,6.09,6.13,6.08,6.1,888800.0,4.6865,4.7172,4.6788,4.6941,888800.0
2005-06-23 12:00:00,6.1,6.12,6.09,6.1,668400.0,4.6941,4.7095,4.6865,4.6941,668400.0
2005-06-23 13:00:00,6.1,6.11,6.08,6.09,891200.0,4.6941,4.7018,4.6788,4.6865,891200.0
2005-06-23 14:00:00,6.09,6.1,6.08,6.08,843600.0,4.6865,4.6941,4.6788,4.6788,843600.0
2005-06-23 15:00:00,6.08,6.08,6.0,6.0,1798000.0,4.6788,4.6788,4.6172,4.6172,1798000.0
2005-06-24 09:30:00,6.0,6.01,5.93,5.95,421600.0,4.6172,4.6249,4.5633,4.5787,421600.0
2005-06-24 10:00:00,5.95,5.96,5.91,5.93,760400.0,4.5787,4.5864,4.5479,4.5633,760400.0
2005-06-24 11:00:00,5.93,5.98,5.93,5.94,737200.0,4.5633,4.6018,4.5633,4.571,737200.0
2005-06-24 12:00:00,5.95,5.98,5.94,5.98,956800.0,4.5787,4.6018,4.571,4.6018,956800.0
2005-06-24 13:00:00,5.98,5.99,5.97,5.97,1034000.0,4.6018,4.6095,4.5941,4.5941,1034000.0
2005-06-24 14:00:00,5.97,5.99,5.95,5.96,852400.0,4.5941,4.6095,4.5787,4.5864,852400.0
2005-06-24 15:00:00,5.96,5.99,5.95,5.96,1240000.0,4.5864,4.6095,4.5787,4.5864,1240000.0
2005-06-27 09:30:00,5.95,5.97,5.94,5.96,358000.0,4.5787,4.5941,4.571,4.5864,358000.0
2005-06-27 10:00:00,5.96,5.96,5.94,5.94,862800.0,4.5864,4.5864,4.571,4.571,862800.0
2005-06-27 11:00:00,5.94,5.95,5.93,5.95,470400.0,4.571,4.5787,4.5633,4.5787,470400.0
2005-06-27 12:00:00,5.94,5.97,5.94,5.96,346800.0,4.571,4.5941,4.571,4.5864,346800.0
2005-06-27 13:00:00,5.96,5.98,5.95,5.96,398000.0,4.5864,4.6018,4.5787,4.5864,398000.0
2005-06-27 14:00:00,5.96,5.97,5.95,5.96,2008800.0,4.5864,4.5941,4.5787,4.5864,2008800.0
2005-06-27 15:00:00,5.96,5.97,5.95,5.96,678000.0,4.5864,4.5941,4.5787,4.5864,678000.0
2005-06-28 09:30:00,5.98,6.06,5.98,6.04,574000.0,4.6018,4.6634,4.6018,4.648,574000.0
2005-06-28 10:00:00,6.04,6.04,6.02,6.03,679600.0,4.648,4.648,4.6326,4.6403,679600.0
2005-06-28 11:00:00,6.02,6.06,6.02,6.05,762000.0,4.6326,4.6634,4.6326,4.6557,762000.0
2005-06-28 12:00:00,6.05,6.07,6.04,6.07,432000.0,4.6557,4.6711,4.648,4.6711,432000.0
2005-06-28 13:00:00,6.07,6.09,6.07,6.08,558400.0,4.6711,4.6865,4.6711,4.6788,558400.0
2005-06-28 14:00:00,6.08,6.09,6.06,6.07,577600.0,4.6788,4.6865,4.6634,4.6711,577600.0
2005-06-28 15:00:00,6.07,6.09,6.06,6.09,946000.0,4.6711,4.6865,4.6634,4.6865,946000.0
2005-06-29 09:30:00,6.1,6.1,6.05,6.05,455600.0,4.6941,4.6941,4.6557,4.6557,455600.0
2005-06-29 10:00:00,6.05,6.12,6.05,6.12,1044400.0,4.6557,4.7095,4.6557,4.7095,1044400.0
2005-06-29 11:00:00,6.12,6.12,6.1,6.11,899600.0,4.7095,4.7095,4.6941,4.7018,899600.0
2005-06-29 12:00:00,6.11,6.12,6.1,6.12,569600.0,4.7018,4.7095,4.6941,4.7095,569600.0
2005-06-29 13:00:00,6.11,6.12,6.09,6.09,1504400.0,4.7018,4.7095,4.6865,4.6865,1504400.0
2005-06-29 14:00:00,6.08,6.11,6.08,6.09,1064400.0,4.6788,4.7018,4.6788,4.6865,1064400.0
2005-06-29 15:00:00,6.09,6.12,6.09,6.12,1216400.0,4.6865,4.7095,4.6865,4.7095,1216400.0
2005-06-30 09:30:00,6.09,6.15,6.09,6.14,748400.0,4.6865,4.7326,4.6865,4.7249,748400.0
2005-06-30 10:00:00,6.14,6.15,6.12,6.12,1104400.0,4.7249,4.7326,4.7095,4.7095,1104400.0
2005-06-30 11:00:00,6.12,6.13,6.1,6.12,1081600.0,4.7095,4.7172,4.6941,4.7095,1081600.0
2005-06-30 12:00:00,6.12,6.13,6.12,6.13,544000.0,4.7095,4.7172,4.7095,4.7172,544000.0
2005-06-30 13:00:00,6.13,6.13,6.12,6.13,594000.0,4.7172,4.7172,4.7095,4.7172,594000.0
2005-06-30 14:00:00,6.13,6.14,6.11,6.12,2059600.0,4.7172,4.7249,4.7018,4.7095,2059600.0
2005-06-30 15:00:00,6.12,6.12,6.08,6.08,1526800.0,4.7095,4.7095,4.6788,4.6788,1526800.0
2005-07-01 09:30:00,6.15,6.15,6.05,6.1,574400.0,4.7326,4.7326,4.6557,4.6941,574400.0
2005-07-01 10:00:00,6.1,6.12,6.07,6.09,756800.0,4.6941,4.7095,4.6711,4.6865,756800.0
2005-07-01 11:00:00,6.09,6.11,6.06,6.06,734000.0,4.6865,4.7018,4.6634,4.6634,734000.0
2005-07-01 12:00:00,6.06,6.08,6.05,6.08,491200.0,4.6634,4.6788,4.6557,4.6788,491200.0
2005-07-01 13:00:00,6.08,6.11,6.07,6.09,650400.0,4.6788,4.7018,4.6711,4.6865,650400.0
2005-07-01 14:00:00,6.09,6.11,6.09,6.11,707200.0,4.6865,4.7018,4.6865,4.7018,707200.0
2005-07-01 15:00:00,6.11,6.12,6.1,6.11,899200.0,4.7018,4.7095,4.6941,4.7018,899200.0
2005-07-05 09:30:00,6.1,6.17,6.1,6.17,361600.0,4.6941,4.748,4.6941,4.748,361600.0
2005-07-05 10:00:00,6.17,6.2,6.16,6.2,1093200.0,4.748,4.7711,4.7403,4.7711,1093200.0
2005-07-05 11:00:00,6.2,6.21,6.19,6.2,630800.0,4.7711,4.7788,4.7634,4.7711,630800.0
2005-07-05 12:00:00,6.2,6.23,6.2,6.23,1062400.0,4.7711,4.7942,4.7711,4.7942,1062400.0
2005-07-05 13:00:00,6.23,6.23,6.2,6.22,1254000.0,4.7942,4.7942,4.7711,4.7865,1254000.0
2005-07-05 14:00:00,6.22,6.25,6.21,6.25,2930000.0,4.7865,4.8096,4.7788,4.8096,2930000.0
2005-07-05 15:00:00,6.25,6.27,6.25,6.26,2654400.0,4.8096,4.825,4.8096,4.8173,2654400.0
2005-07-06 09:30:00,6.25,6.25,6.22,6.24,2036000.0,4.8096,4.8096,4.7865,4.8019,2036000.0
2005-07-06 10:00:00,6.24,6.25,6.23,6.24,2210800.0,4.8019,4.8096,4.7942,4.8019,2210800.0
2005-07-06 11:00:00,6.24,6.28,6.23,6.28,924400.0,4.8019,4.8327,4.7942,4.8327,924400.0
2005-07-06 12:00:00,6.27,6.27,6.24,6.25,1815200.0,4.825,4.825,4.8019,4.8096,1815200.0
2005-07-06 13:00:00,6.25,6.25,6.23,6.24,2452800.0,4.8096,4.8096,4.7942,4.8019,2452800.0
2005-07-06 14:00:00,6.24,6.25,6.15,6.18,2598000.0,4.8019,4.8096,4.7326,4.7557,2598000.0
2005-07-06 15:00:00,6.18,6.19,6.15,6.15,3934400.0,4.7557,4.7634,4.7326,4.7326,3934400.0
2005-07-07 09:30:00,6.12,6.12,5.99,6.02,2512800.0,4.7095,4.7095,4.6095,4.6326,2512800.0
2005-07-07 10:00:00,6.02,6.04,5.99,6.01,3158800.0,4.6326,4.648,4.6095,4.6249,3158800.0
2005-07-07 11:00:00,6.01,6.01,5.99,6.01,1659600.0,4.6249,4.6249,4.6095,4.6249,1659600.0
2005-07-07 12:00:00,6.01,6.05,6.01,6.03,1023200.0,4.6249,4.6557,4.6249,4.6403,1023200.0
2005-07-07 13:00:00,6.03,6.04,6.02,6.03,956400.0,4.6403,4.648,4.6326,4.6403,956400.0
2005-07-07 14:00:00,6.03,6.03,6.0,6.01,1326800.0,4.6403,4.6403,4.6172,4.6249,1326800.0
2005-07-07 15:00:00,6.01,6.04,6.01,6.03,2423600.0,4.6249,4.648,4.6249,4.6403,2423600.0
2005-07-08 09:30:00,6.01,6.01,5.92,5.92,5607200.0,4.6249,4.6249,4.5556,4.5556,5607200.0
2005-07-08 10:00:00,5.92,5.94,5.89,5.93,4840400.0,4.5556,4.571,4.5325,4.5633,4840400.0
2005-07-08 11:00:00,5.93,5.93,5.92,5.93,1457600.0,4.5633,4.5633,4.5556,4.5633,1457600.0
2005-07-08 12:00:00,5.93,5.95,5.91,5.92,2316400.0,4.5633,4.5787,4.5479,4.5556,2316400.0
2005-07-08 13:00:00,5.92,5.93,5.92,5.92,1418000.0,4.5556,4.5633,4.5556,4.5556,1418000.0
2005-07-08 14:00:00,5.92,5.93,5.91,5.91,2024800.0,4.5556,4.5633,4.5479,4.5479,2024800.0
2005-07-08 15:00:00,5.91,5.99,5.91,5.99,3031600.0,4.5479,4.6095,4.5479,4.6095,3031600.0
2005-07-11 09:30:00,5.99,6.01,5.95,5.95,1957200.0,4.6095,4.6249,4.5787,4.5787,1957200.0
2005-07-11 10:00:00,5.95,5.95,5.9,5.92,2289200.0,4.5787,4.5787,4.5402,4.5556,2289200.0
2005-07-11 11:00:00,5.92,5.93,5.91,5.92,2118000.0,4.5556,4.5633,4.5479,4.5556,2118000.0
2005-07-11 12:00:00,5.91,5.93,5.9,5.92,1363200.0,4.5479,4.5633,4.5402,4.5556,1363200.0
2005-07-11 13:00:00,5.92,5.93,5.91,5.92,988400.0,4.5556,4.5633,4.5479,4.5556,988400.0
2005-07-11 14:00:00,5.92,5.95,5.92,5.95,1126800.0,4.5556,4.5787,4.5556,4.5787,1126800.0
2005-07-11 15:00:00,5.95,5.95,5.92,5.94,1703200.0,4.5787,4.5787,4.5556,4.571,1703200.0
2005-07-12 09:30:00,5.89,5.92,5.88,5.9,1763200.0,4.5325,4.5556,4.5248,4.5402,1763200.0
2005-07-12 10:00:00,5.91,5.92,5.87,5.91,2083200.0,4.5479,4.5556,4.5172,4.5479,2083200.0
2005-07-12 11:00:00,5.92,5.92,5.88,5.88,2114000.0,4.5556,4.5556,4.5248,4.5248,2114000.0
2005-07-12 12:00:00,5.88,5.89,5.86,5.87,1745600.0,4.5248,4.5325,4.5095,4.5172,1745600.0
2005-07-12 13:00:00,5.87,5.93,5.87,5.93,1185200.0,4.5172,4.5633,4.5172,4.5633,1185200.0
2005-07-12 14:00:00,5.93,5.94,5.91,5.91,1804000.0,4.5633,4.571,4.5479,4.5479,1804000.0
2005-07-12 15:00:00,5.91,5.93,5.91,5.93,2033200.0,4.5479,4.5633,4.5479,4.5633,2033200.0
2005-07-13 09:30:00,5.9,5.96,5.9,5.94,628800.0,4.5402,4.5864,4.5402,4.571,628800.0
2005-07-13 10:00:00,5.94,5.94,5.88,5.9,1381200.0,4.571,4.571,4.5248,4.5402,1381200.0
2005-07-13 11:00:00,5.9,5.91,5.86,5.86,1850400.0,4.5402,4.5479,4.5095,4.5095,1850400.0
2005-07-13 12:00:00,5.86,5.86,5.84,5.84,1700400.0,4.5095,4.5095,4.4941,4.4941,1700400.0
2005-07-13 13:00:00,5.84,5.87,5.83,5.86,1147600.0,4.4941,4.5172,4.4864,4.5095,1147600.0
2005-07-13 14:00:00,5.86,5.94,5.86,5.89,1815200.0,4.5095,4.571,4.5095,4.5325,1815200.0
2005-07-13 15:00:00,5.89,5.89,5.87,5.88,1844000.0,4.5325,4.5325,4.5172,4.5248,1844000.0
2005-07-14 09:30:00,5.9,5.92,5.88,5.88,1142000.0,4.5402,4.5556,4.5248,4.5248,1142000.0
2005-07-14 10:00:00,5.88,5.88,5.83,5.84,1963200.0,4.5248,4.5248,4.4864,4.4941,1963200.0
2005-07-14 11:00:00,5.84,5.85,5.82,5.82,1803200.0,4.4941,4.5018,4.4787,4.4787,1803200.0
2005-07-14 12:00:00,5.82,5.83,5.79,5.79,2554400.0,4.4787,4.4864,4.4556,4.4556,2554400.0
2005-07-14 13:00:00,5.79,5.83,5.79,5.8,1589200.0,4.4556,4.4864,4.4556,4.4633,1589200.0
2005-07-14 14:00:00,5.81,5.82,5.79,5.79,2028800.0,4.471,4.4787,4.4556,4.4556,2028800.0
2005-07-14 15:00:00,5.79,5.82,5.79,5.81,2356000.0,4.4556,4.4787,4.4556,4.471,2356000.0
2005-07-15 09:30:00,5.8,5.82,5.79,5.81,1133200.0,4.4633,4.4787,4.4556,4.471,1133200.0
2005-07-15 10:00:00,5.81,5.82,5.81,5.82,1890800.0,4.471,4.4787,4.471,4.4787,1890800.0
2005-07-15 11:00:00,5.82,5.85,5.82,5.83,1303600.0,4.4787,4.5018,4.4787,4.4864,1303600.0
2005-07-15 12:00:00,5.83,5.84,5.82,5.83,2166400.0,4.4864,4.4941,4.4787,4.4864,2166400.0
2005-07-15 13:00:00,5.83,5.89,5.83,5.89,1165200.0,4.4864,4.5325,4.4864,4.5325,1165200.0
2005-07-15 14:00:00,5.89,5.91,5.88,5.9,1777200.0,4.5325,4.5479,4.5248,4.5402,1777200.0
2005-07-15 15:00:00,5.9,5.91,5.87,5.89,2112800.0,4.5402,4.5479,4.5172,4.5325,2112800.0
2005-07-18 09:30:00,5.89,5.89,5.87,5.87,2562800.0,4.5325,4.5325,4.5172,4.5172,2562800.0
2005-07-18 10:00:00,5.87,5.91,5.87,5.9,1721200.0,4.5172,4.5479,4.5172,4.5402,1721200.0
2005-07-18 11:00:00,5.9,5.93,5.89,5.91,1077200.0,4.5402,4.5633,4.5325,4.5479,1077200.0
2005-07-18 12:00:00,5.91,5.91,5.89,5.9,592000.0,4.5479,4.5479,4.5325,4.5402,592000.0
2005-07-18 13:00:00,5.9,5.91,5.9,5.91,611200.0,4.5402,4.5479,4.5402,4.5479,611200.0
2005-07-18 14:00:00,5.91,5.94,5.91,5.94,1332400.0,4.5479,4.571,4.5479,4.571,1332400.0
2005-07-18 15:00:00,5.94,5.94,5.92,5.93,2822800.0,4.571,4.571,4.5556,4.5633,2822800.0
2005-07-19 09:30:00,5.94,5.95,5.9,5.94,593200.0,4.571,4.5787,4.5402,4.571,593200.0
2005-07-19 10:00:00,5.94,5.98,5.92,5.97,1555600.0,4.571,4.6018,4.5556,4.5941,1555600.0
2005-07-19 11:00:00,5.97,5.99,5.96,5.99,1528000.0,4.5941,4.6095,4.5864,4.6095,1528000.0
2005-07-19 12:00:00,5.99,6.01,5.98,6.0,837200.0,4.6095,4.6249,4.6018,4.6172,837200.0
2005-07-19 13:00:00,6.01,6.03,6.0,6.02,739200.0,4.6249,4.6403,4.6172,4.6326,739200.0
2005-07-19 14:00:00,6.02,6.02,6.01,6.02,1241600.0,4.6326,4.6326,4.6249,4.6326,1241600.0
2005-07-19 15:00:00,6.02,6.03,6.01,6.02,1942000.0,4.6326,4.6403,4.6249,4.6326,1942000.0
2005-07-20 09:30:00,6.03,6.04,5.98,5.99,808800.0,4.6403,4.648,4.6018,4.6095,808800.0
2005-07-20 10:00:00,5.99,5.99,5.94,5.97,861200.0,4.6095,4.6095,4.571,4.5941,861200.0
2005-07-20 11:00:00,5.97,6.03,5.96,6.0,503200.0,4.5941,4.6403,4.5864,4.6172,503200.0
2005-07-20 12:00:00,6.0,6.0,5.98,5.99,761600.0,4.6172,4.6172,4.6018,4.6095,761600.0
2005-07-20 13:00:00,5.99,6.04,5.99,6.01,676400.0,4.6095,4.648,4.6095,4.6249,676400.0
2005-07-20 14:00:00,6.01,6.03,6.0,6.0,508000.0,4.6249,4.6403,4.6172,4.6172,508000.0
2005-07-20 15:00:00,6.0,6.04,6.0,6.03,735200.0,4.6172,4.648,4.6172,4.6403,735200.0
2005-07-21 09:30:00,6.02,6.02,6.0,6.0,493200.0,4.6326,4.6326,4.6172,4.6172,493200.0
2005-07-21 10:00:00,6.0,6.02,5.96,5.97,1144800.0,4.6172,4.6326,4.5864,4.5941,1144800.0
2005-07-21 11:00:00,5.97,5.99,5.96,5.98,1272000.0,4.5941,4.6095,4.5864,4.6018,1272000.0
2005-07-21 12:00:00,5.97,6.02,5.97,6.01,1348800.0,4.5941,4.6326,4.5941,4.6249,1348800.0
2005-07-21 13:00:00,6.01,6.02,5.99,5.99,982800.0,4.6249,4.6326,4.6095,4.6095,982800.0
2005-07-21 14:00:00,5.99,5.99,5.96,5.96,1150400.0,4.6095,4.6095,4.5864,4.5864,1150400.0
2005-07-21 15:00:00,5.96,5.99,5.96,5.98,1771200.0,4.5864,4.6095,4.5864,4.6018,1771200.0
2005-07-22 09:30:00,5.98,6.03,5.98,6.01,525200.0,4.6018,4.6403,4.6018,4.6249,525200.0
2005-07-22 10:00:00,6.01,6.01,5.98,6.0,1454000.0,4.6249,4.6249,4.6018,4.6172,1454000.0
2005-07-22 11:00:00,6.0,6.03,6.0,6.0,485200.0,4.6172,4.6403,4.6172,4.6172,485200.0
2005-07-22 12:00:00,6.0,6.01,6.0,6.0,400800.0,4.6172,4.6249,4.6172,4.6172,400800.0
2005-07-22 13:00:00,6.0,6.0,6.0,6.0,2547600.0,4.6172,4.6172,4.6172,4.6172,2547600.0
2005-07-22 14:00:00,6.0,6.06,5.99,6.06,658000.0,4.6172,4.6634,4.6095,4.6634,658000.0
2005-07-22 15:00:00,6.06,6.07,6.05,6.05,1190800.0,4.6634,4.6711,4.6557,4.6557,1190800.0
2005-07-25 09:30:00,6.05,6.07,6.05,6.05,387200.0,4.6557,4.6711,4.6557,4.6557,387200.0
2005-07-25 10:00:00,6.05,6.08,6.04,6.05,1471200.0,4.6557,4.6788,4.648,4.6557,1471200.0
2005-07-25 11:00:00,6.05,6.05,6.03,6.03,1023600.0,4.6557,4.6557,4.6403,4.6403,1023600.0
2005-07-25 12:00:00,6.03,6.04,6.0,6.0,762400.0,4.6403,4.648,4.6172,4.6172,762400.0
2005-07-25 13:00:00,6.01,6.01,5.98,5.98,1005600.0,4.6249,4.6249,4.6018,4.6018,1005600.0
2005-07-25 14:00:00,5.98,5.99,5.97,5.99,1494400.0,4.6018,4.6095,4.5941,4.6095,1494400.0
2005-07-25 15:00:00,5.99,6.0,5.99,6.0,1820800.0,4.6095,4.6172,4.6095,4.6172,1820800.0
2005-07-26 09:30:00,5.99,6.0,5.93,5.93,1400000.0,4.6095,4.6172,4.5633,4.5633,1400000.0
2005-07-26 10:00:00,5.93,5.97,5.9,5.95,1330800.0,4.5633,4.5941,4.5402,4.5787,1330800.0
2005-07-26 11:00:00,5.95,5.95,5.9,5.91,1015600.0,4.5787,4.5787,4.5402,4.5479,1015600.0
2005-07-26 12:00:00,5.91,5.92,5.88,5.89,1004000.0,4.5479,4.5556,4.5248,4.5325,1004000.0
2005-07-26 13:00:00,5.89,5.91,5.88,5.9,929200.0,4.5325,4.5479,4.5248,4.5402,929200.0
2005-07-26 14:00:00,5.9,5.92,5.88,5.91,1140800.0,4.5402,4.5556,4.5248,4.5479,1140800.0
2005-07-26 15:00:00,5.91,5.91,5.9,5.9,1394000.0,4.5479,4.5479,4.5402,4.5402,1394000.0
2005-07-27 09:30:00,5.93,5.95,5.9,5.94,510800.0,4.5633,4.5787,4.5402,4.571,510800.0
2005-07-27 10:00:00,5.94,5.96,5.93,5.94,800400.0,4.571,4.5864,4.5633,4.571,800400.0
2005-07-27 11:00:00,5.94,5.96,5.93,5.94,587600.0,4.571,4.5864,4.5633,4.571,587600.0
2005-07-27 12:00:00,5.94,5.94,5.91,5.91,1065600.0,4.571,4.571,4.5479,4.5479,1065600.0
2005-07-27 13:00:00,5.91,5.91,5.9,5.9,803200.0,4.5479,4.5479,4.5402,4.5402,803200.0
2005-07-27 14:00:00,5.9,5.93,5.9,5.93,965200.0,4.5402,4.5633,4.5402,4.5633,965200.0
2005-07-27 15:00:00,5.93,5.96,5.92,5.96,2896400.0,4.5633,4.5864,4.5556,4.5864,2896400.0
2005-07-28 09:30:00,5.96,5.96,5.95,5.96,828800.0,4.5864,4.5864,4.5787,4.5864,828800.0
2005-07-28 10:00:00,5.96,5.96,5.92,5.93,2262000.0,4.5864,4.5864,4.5556,4.5633,2262000.0
2005-07-28 11:00:00,5.93,5.93,5.92,5.93,1253200.0,4.5633,4.5633,4.5556,4.5633,1253200.0
2005-07-28 12:00:00,5.93,5.93,5.92,5.92,868000.0,4.5633,4.5633,4.5556,4.5556,868000.0
2005-07-28 13:00:00,5.92,5.92,5.9,5.91,1296800.0,4.5556,4.5556,4.5402,4.5479,1296800.0
2005-07-28 14:00:00,5.91,5.94,5.91,5.94,1855200.0,4.5479,4.571,4.5479,4.571,1855200.0
2005-07-28 15:00:00,5.94,5.96,5.93,5.96,2408000.0,4.571,4.5864,4.5633,4.5864,2408000.0
2005-07-29 09:30:00,5.95,5.96,5.91,5.94,334000.0,4.5787,4.5864,4.5479,4.571,334000.0
2005-07-29 10:00:00,5.94,5.96,5.93,5.94,614000.0,4.571,4.5864,4.5633,4.571,614000.0
2005-07-29 11:00:00,5.94,5.95,5.92,5.93,834000.0,4.571,4.5787,4.5556,4.5633,834000.0
2005-07-29 12:00:00,5.93,5.93,5.91,5.92,634400.0,4.5633,4.5633,4.5479,4.5556,634400.0
2005-07-29 13:00:00,5.92,5.92,5.89,5.9,717600.0,4.5556,4.5556,4.5325,4.5402,717600.0
2005-07-29 14:00:00,5.9,5.91,5.89,5.89,1036400.0,4.5402,4.5479,4.5325,4.5325,1036400.0
2005-07-29 15:00:00,5.89,5.91,5.88,5.88,982800.0,4.5325,4.5479,4.5248,4.5248,982800.0
2005-08-01 09:30:00,5.9,5.9,5.87,5.87,564400.0,4.5402,4.5402,4.5172,4.5172,564400.0
2005-08-01 10:00:00,5.87,5.87,5.77,5.77,2446400.0,4.5172,4.5172,4.4402,4.4402,2446400.0
2005-08-01 11:00:00,5.77,5.84,5.77,5.84,2522000.0,4.4402,4.4941,4.4402,4.4941,2522000.0
2005-08-01 12:00:00,5.84,5.85,5.83,5.84,1812400.0,4.4941,4.5018,4.4864,4.4941,1812400.0
2005-08-01 13:00:00,5.84,5.84,5.8,5.82,1158800.0,4.4941,4.4941,4.4633,4.4787,1158800.0
2005-08-01 14:00:00,5.82,5.84,5.82,5.84,1930800.0,4.4787,4.4941,4.4787,4.4941,1930800.0
2005-08-01 15:00:00,5.84,5.87,5.83,5.83,1700000.0,4.4941,4.5172,4.4864,4.4864,1700000.0
2005-08-02 09:30:00,5.83,5.84,5.78,5.79,630000.0,4.4864,4.4941,4.4479,4.4556,630000.0
2005-08-02 10:00:00,5.79,5.82,5.78,5.78,798400.0,4.4556,4.4787,4.4479,4.4479,798400.0
2005-08-02 11:00:00,5.78,5.78,5.76,5.76,2136000.0,4.4479,4.4479,4.4325,4.4325,2136000.0
2005-08-02 12:00:00,5.76,5.76,5.74,5.75,2057600.0,4.4325,4.4325,4.4171,4.4248,2057600.0
2005-08-02 13:00:00,5.75,5.75,5.74,5.75,1278000.0,4.4248,4.4248,4.4171,4.4248,1278000.0
2005-08-02 14:00:00,5.75,5.76,5.74,5.75,2281200.0,4.4248,4.4325,4.4171,4.4248,2281200.0
2005-08-02 15:00:00,5.75,5.76,5.74,5.75,2320000.0,4.4248,4.4325,4.4171,4.4248,2320000.0
2005-08-03 09:30:00,5.75,5.75,5.72,5.72,418400.0,4.4248,4.4248,4.4017,4.4017,418400.0
2005-08-03 10:00:00,5.72,5.73,5.7,5.73,3217600.0,4.4017,4.4094,4.3863,4.4094,3217600.0
2005-08-03 11:00:00,5.73,5.74,5.71,5.71,866400.0,4.4094,4.4171,4.394,4.394,866400.0
2005-08-03 12:00:00,5.71,5.73,5.71,5.73,2356400.0,4.394,4.4094,4.394,4.4094,2356400.0
2005-08-03 13:00:00,5.73,5.74,5.72,5.73,1971200.0,4.4094,4.4171,4.4017,4.4094,1971200.0
2005-08-03 14:00:00,5.72,5.73,5.71,5.71,1533200.0,4.4017,4.4094,4.394,4.394,1533200.0
2005-08-03 15:00:00,5.71,5.72,5.7,5.71,3313200.0,4.394,4.4017,4.3863,4.394,3313200.0
2005-08-04 09:30:00,5.71,5.71,5.56,5.62,2291200.0,4.394,4.394,4.2786,4.3248,2291200.0
2005-08-04 10:00:00,5.62,5.68,5.62,5.67,1681200.0,4.3248,4.3709,4.3248,4.3632,1681200.0
2005-08-04 11:00:00,5.67,5.75,5.67,5.71,3737200.0,4.3632,4.4248,4.3632,4.394,3737200.0
2005-08-04 12:00:00,5.71,5.72,5.71,5.72,1051600.0,4.394,4.4017,4.394,4.4017,1051600.0
2005-08-04 13:00:00,5.71,5.72,5.7,5.71,1438400.0,4.394,4.4017,4.3863,4.394,1438400.0
2005-08-04 14:00:00,5.71,5.72,5.7,5.71,1230400.0,4.394,4.4017,4.3863,4.394,1230400.0
2005-08-04 15:00:00,5.7,5.71,5.68,5.68,2217200.0,4.3863,4.394,4.3709,4.3709,2217200.0
2005-08-05 09:30:00,5.65,5.69,5.65,5.66,382400.0,4.3479,4.3786,4.3479,4.3556,382400.0
2005-08-05 10:00:00,5.66,5.66,5.63,5.66,2106400.0,4.3556,4.3556,4.3325,4.3556,2106400.0
2005-08-05 11:00:00,5.66,5.67,5.62,5.65,1024800.0,4.3556,4.3632,4.3248,4.3479,1024800.0
2005-08-05 12:00:00,5.65,5.66,5.64,5.66,784400.0,4.3479,4.3556,4.3402,4.3556,784400.0
2005-08-05 13:00:00,5.66,5.69,5.66,5.69,977200.0,4.3556,4.3786,4.3556,4.3786,977200.0
2005-08-05 14:00:00,5.69,5.69,5.66,5.67,1499200.0,4.3786,4.3786,4.3556,4.3632,1499200.0
2005-08-05 15:00:00,5.66,5.67,5.65,5.66,1322400.0,4.3556,4.3632,4.3479,4.3556,1322400.0
2005-08-08 09:30:00,5.66,5.7,5.65,5.7,560000.0,4.3556,4.3863,4.3479,4.3863,560000.0
2005-08-08 10:00:00,5.7,5.72,5.66,5.66,1156400.0,4.3863,4.4017,4.3556,4.3556,1156400.0
2005-08-08 11:00:00,5.66,5.68,5.66,5.67,1055200.0,4.3556,4.3709,4.3556,4.3632,1055200.0
2005-08-08 12:00:00,5.67,5.69,5.67,5.68,638800.0,4.3632,4.3786,4.3632,4.3709,638800.0
2005-08-08 13:00:00,5.68,5.68,5.66,5.67,701200.0,4.3709,4.3709,4.3556,4.3632,701200.0
2005-08-08 14:00:00,5.67,5.67,5.65,5.66,866400.0,4.3632,4.3632,4.3479,4.3556,866400.0
2005-08-08 15:00:00,5.66,5.67,5.64,5.64,1336800.0,4.3556,4.3632,4.3402,4.3402,1336800.0
2005-08-09 09:30:00,5.65,5.71,5.65,5.69,707600.0,4.3593,4.4056,4.3593,4.3902,707600.0
2005-08-09 10:00:00,5.69,5.71,5.67,5.68,1056400.0,4.3902,4.4056,4.3747,4.3824,1056400.0
2005-08-09 11:00:00,5.68,5.69,5.66,5.66,602400.0,4.3824,4.3902,4.367,4.367,602400.0
2005-08-09 12:00:00,5.66,5.7,5.65,5.7,699600.0,4.367,4.3979,4.3593,4.3979,699600.0
2005-08-09 13:00:00,5.7,5.7,5.68,5.68,665600.0,4.3979,4.3979,4.3824,4.3824,665600.0
2005-08-09 14:00:00,5.68,5.71,5.68,5.7,1677600.0,4.3824,4.4056,4.3824,4.3979,1677600.0
2005-08-09 15:00:00,5.7,5.71,5.69,5.7,2233600.0,4.3979,4.4056,4.3902,4.3979,2233600.0
2005-08-10 09:30:00,5.74,5.79,5.73,5.78,656400.0,4.4287,4.4673,4.421,4.4596,656400.0
2005-08-10 10:00:00,5.78,5.8,5.76,5.8,1287600.0,4.4596,4.475,4.4442,4.475,1287600.0
2005-08-10 11:00:00,5.8,5.82,5.79,5.8,1191200.0,4.475,4.4905,4.4673,4.475,1191200.0
2005-08-10 12:00:00,5.8,5.8,5.75,5.76,1142800.0,4.475,4.475,4.4365,4.4442,1142800.0
2005-08-10 13:00:00,5.76,5.79,5.76,5.76,630400.0,4.4442,4.4673,4.4442,4.4442,630400.0
2005-08-10 14:00:00,5.76,5.78,5.76,5.78,1636800.0,4.4442,4.4596,4.4442,4.4596,1636800.0
2005-08-10 15:00:00,5.78,5.78,5.72,5.73,1906000.0,4.4596,4.4596,4.4133,4.421,1906000.0
2005-08-11 09:30:00,5.73,5.73,5.7,5.71,475200.0,4.421,4.421,4.3979,4.4056,475200.0
2005-08-11 10:00:00,5.7,5.72,5.69,5.72,1035200.0,4.3979,4.4133,4.3902,4.4133,1035200.0
2005-08-11 11:00:00,5.72,5.75,5.68,5.69,862800.0,4.4133,4.4365,4.3824,4.3902,862800.0
2005-08-11 12:00:00,5.69,5.7,5.68,5.7,1004000.0,4.3902,4.3979,4.3824,4.3979,1004000.0
2005-08-11 13:00:00,5.7,5.71,5.7,5.71,597200.0,4.3979,4.4056,4.3979,4.4056,597200.0
2005-08-11 14:00:00,5.71,5.72,5.69,5.72,701200.0,4.4056,4.4133,4.3902,4.4133,701200.0
2005-08-11 15:00:00,5.72,5.74,5.71,5.73,1234000.0,4.4133,4.4287,4.4056,4.421,1234000.0
2005-08-12 09:30:00,5.73,5.76,5.73,5.73,1673200.0,4.421,4.4442,4.421,4.421,1673200.0
2005-08-12 10:00:00,5.73,5.74,5.7,5.72,1963600.0,4.421,4.4287,4.3979,4.4133,1963600.0
2005-08-12 11:00:00,5.72,5.72,5.69,5.69,1533600.0,4.4133,4.4133,4.3902,4.3902,1533600.0
2005-08-12 12:00:00,5.69,5.7,5.67,5.67,1089600.0,4.3902,4.3979,4.3747,4.3747,1089600.0
2005-08-12 13:00:00,5.67,5.67,5.65,5.66,562400.0,4.3747,4.3747,4.3593,4.367,562400.0
2005-08-12 14:00:00,5.66,5.68,5.66,5.67,1491200.0,4.367,4.3824,4.367,4.3747,1491200.0
2005-08-12 15:00:00,5.68,5.72,5.67,5.69,1839600.0,4.3824,4.4133,4.3747,4.3902,1839600.0
2005-08-15 09:30:00,5.68,5.71,5.63,5.66,528800.0,4.3824,4.4056,4.3439,4.367,528800.0
2005-08-15 10:00:00,5.66,5.66,5.61,5.65,1642400.0,4.367,4.367,4.3284,4.3593,1642400.0
2005-08-15 11:00:00,5.65,5.67,5.62,5.63,858400.0,4.3593,4.3747,4.3362,4.3439,858400.0
2005-08-15 12:00:00,5.63,5.67,5.62,5.66,1039200.0,4.3439,4.3747,4.3362,4.367,1039200.0
2005-08-15 13:00:00,5.66,5.69,5.66,5.67,490400.0,4.367,4.3902,4.367,4.3747,490400.0
2005-08-15 14:00:00,5.67,5.7,5.67,5.69,938800.0,4.3747,4.3979,4.3747,4.3902,938800.0
2005-08-15 15:00:00,5.68,5.7,5.67,5.69,1317200.0,4.3824,4.3979,4.3747,4.3902,1317200.0
2005-08-16 09:30:00,5.57,5.58,5.5,5.55,1470800.0,4.2976,4.3053,4.2436,4.2821,1470800.0
2005-08-16 10:00:00,5.55,5.59,5.55,5.57,3009600.0,4.2821,4.313,4.2821,4.2976,3009600.0
2005-08-16 11:00:00,5.57,5.6,5.51,5.52,3588000.0,4.2976,4.3207,4.2513,4.259,3588000.0
2005-08-16 12:00:00,5.52,5.56,5.52,5.55,1187600.0,4.259,4.2899,4.259,4.2821,1187600.0
2005-08-16 13:00:00,5.55,5.57,5.54,5.56,1046800.0,4.2821,4.2976,4.2744,4.2899,1046800.0
2005-08-16 14:00:00,5.56,5.57,5.55,5.55,2542000.0,4.2899,4.2976,4.2821,4.2821,2542000.0
2005-08-16 15:00:00,5.56,5.56,5.52,5.52,4348800.0,4.2899,4.2899,4.259,4.259,4348800.0
2005-08-17 09:30:00,5.5,5.56,5.46,5.52,1508000.0,4.2436,4.2899,4.2127,4.259,1508000.0
2005-08-17 10:00:00,5.52,5.54,5.49,5.51,3472000.0,4.259,4.2744,4.2358,4.2513,3472000.0
2005-08-17 11:00:00,5.51,5.54,5.51,5.52,5956800.0,4.2513,4.2744,4.2513,4.259,5956800.0
2005-08-17 12:00:00,5.52,5.54,5.5,5.52,1990000.0,4.259,4.2744,4.2436,4.259,1990000.0
2005-08-17 13:00:00,5.52,5.53,5.51,5.52,1693600.0,4.259,4.2667,4.2513,4.259,1693600.0
2005-08-17 14:00:00,5.52,5.53,5.52,5.52,2136800.0,4.259,4.2667,4.259,4.259,2136800.0
2005-08-17 15:00:00,5.52,5.53,5.51,5.51,2070000.0,4.259,4.2667,4.2513,4.2513,2070000.0
2005-08-18 09:30:00,5.5,5.5,5.43,5.47,610800.0,4.2436,4.2436,4.1896,4.2204,610800.0
2005-08-18 10:00:00,5.46,5.5,5.45,5.48,3274000.0,4.2127,4.2436,4.205,4.2281,3274000.0
2005-08-18 11:00:00,5.48,5.49,5.46,5.47,2293600.0,4.2281,4.2358,4.2127,4.2204,2293600.0
2005-08-18 12:00:00,5.48,5.48,5.46,5.47,1403600.0,4.2281,4.2281,4.2127,4.2204,1403600.0
2005-08-18 13:00:00,5.47,5.47,5.45,5.46,732800.0,4.2204,4.2204,4.205,4.2127,732800.0
2005-08-18 14:00:00,5.46,5.47,5.43,5.43,1151200.0,4.2127,4.2204,4.1896,4.1896,1151200.0
2005-08-18 15:00:00,5.43,5.45,5.43,5.44,1839200.0,4.1896,4.205,4.1896,4.1973,1839200.0
2005-08-19 09:30:00,5.44,5.44,5.4,5.4,1453200.0,4.1973,4.1973,4.1664,4.1664,1453200.0
2005-08-19 10:00:00,5.4,5.41,5.37,5.4,3133200.0,4.1664,4.1741,4.1433,4.1664,3133200.0
2005-08-19 11:00:00,5.4,5.4,5.37,5.37,2149600.0,4.1664,4.1664,4.1433,4.1433,2149600.0
2005-08-19 12:00:00,5.37,5.38,5.36,5.38,691200.0,4.1433,4.151,4.1355,4.151,691200.0
2005-08-19 13:00:00,5.38,5.38,5.35,5.37,997600.0,4.151,4.151,4.1278,4.1433,997600.0
2005-08-19 14:00:00,5.37,5.38,5.36,5.37,748400.0,4.1433,4.151,4.1355,4.1433,748400.0
2005-08-19 15:00:00,5.37,5.39,5.37,5.38,1791600.0,4.1433,4.1587,4.1433,4.151,1791600.0
2005-08-22 09:30:00,5.53,5.53,5.38,5.39,553600.0,4.2667,4.2667,4.151,4.1587,553600.0
2005-08-22 10:00:00,5.39,5.41,5.38,5.39,1625200.0,4.1587,4.1741,4.151,4.1587,1625200.0
2005-08-22 11:00:00,5.39,5.4,5.37,5.37,596000.0,4.1587,4.1664,4.1433,4.1433,596000.0
2005-08-22 12:00:00,5.37,5.38,5.36,5.36,877200.0,4.1433,4.151,4.1355,4.1355,877200.0
2005-08-22 13:00:00,5.36,5.4,5.34,5.4,1000000.0,4.1355,4.1664,4.1201,4.1664,1000000.0
2005-08-22 14:00:00,5.4,5.4,5.37,5.37,1213200.0,4.1664,4.1664,4.1433,4.1433,1213200.0
2005-08-22 15:00:00,5.37,5.38,5.36,5.38,1297200.0,4.1433,4.151,4.1355,4.151,1297200.0
2005-08-23 09:30:00,5.38,5.41,5.37,5.37,409600.0,4.151,4.1741,4.1433,4.1433,409600.0
2005-08-23 10:00:00,5.37,5.38,5.35,5.37,1379200.0,4.1433,4.151,4.1278,4.1433,1379200.0
2005-08-23 11:00:00,5.37,5.38,5.35,5.36,1266400.0,4.1433,4.151,4.1278,4.1355,1266400.0
2005-08-23 12:00:00,5.36,5.36,5.34,5.35,4703600.0,4.1355,4.1355,4.1201,4.1278,4703600.0
2005-08-23 13:00:00,5.35,5.36,5.34,5.35,1071600.0,4.1278,4.1355,4.1201,4.1278,1071600.0
2005-08-23 14:00:00,5.35,5.38,5.35,5.37,1881600.0,4.1278,4.151,4.1278,4.1433,1881600.0
2005-08-23 15:00:00,5.37,5.38,5.37,5.37,1711200.0,4.1433,4.151,4.1433,4.1433,1711200.0
2005-08-24 09:30:00,5.35,5.36,5.34,5.34,896800.0,4.1278,4.1355,4.1201,4.1201,896800.0
2005-08-24 10:00:00,5.34,5.36,5.34,5.35,932000.0,4.1201,4.1355,4.1201,4.1278,932000.0
2005-08-24 11:00:00,5.35,5.36,5.34,5.35,966000.0,4.1278,4.1355,4.1201,4.1278,966000.0
2005-08-24 12:00:00,5.35,5.36,5.34,5.35,2269600.0,4.1278,4.1355,4.1201,4.1278,2269600.0
2005-08-24 13:00:00,5.35,5.36,5.34,5.34,1520800.0,4.1278,4.1355,4.1201,4.1201,1520800.0
2005-08-24 14:00:00,5.34,5.35,5.32,5.32,1622800.0,4.1201,4.1278,4.1047,4.1047,1622800.0
2005-08-24 15:00:00,5.32,5.33,5.3,5.31,2116400.0,4.1047,4.1124,4.0893,4.097,2116400.0
2005-08-25 09:30:00,5.32,5.39,5.32,5.35,782800.0,4.1047,4.1587,4.1047,4.1278,782800.0
2005-08-25 10:00:00,5.35,5.37,5.32,5.33,1967600.0,4.1278,4.1433,4.1047,4.1124,1967600.0
2005-08-25 11:00:00,5.33,5.33,5.29,5.31,1519600.0,4.1124,4.1124,4.0815,4.097,1519600.0
2005-08-25 12:00:00,5.31,5.31,5.29,5.3,613600.0,4.097,4.097,4.0815,4.0893,613600.0
2005-08-25 13:00:00,5.3,5.31,5.29,5.3,869200.0,4.0893,4.097,4.0815,4.0893,869200.0
2005-08-25 14:00:00,5.3,5.3,5.28,5.3,2057600.0,4.0893,4.0893,4.0738,4.0893,2057600.0
2005-08-25 15:00:00,5.29,5.31,5.28,5.3,3139200.0,4.0815,4.097,4.0738,4.0893,3139200.0
2005-08-26 09:30:00,5.3,5.31,5.27,5.3,847600.0,4.0893,4.097,4.0661,4.0893,847600.0
2005-08-26 10:00:00,5.3,5.3,5.26,5.27,1062400.0,4.0893,4.0893,4.0584,4.0661,1062400.0
2005-08-26 11:00:00,5.27,5.27,5.25,5.26,752400.0,4.0661,4.0661,4.0507,4.0584,752400.0
2005-08-26 12:00:00,5.26,5.27,5.25,5.27,568000.0,4.0584,4.0661,4.0507,4.0661,568000.0
2005-08-26 13:00:00,5.27,5.28,5.26,5.28,1060800.0,4.0661,4.0738,4.0584,4.0738,1060800.0
2005-08-26 14:00:00,5.28,5.3,5.27,5.3,1603200.0,4.0738,4.0893,4.0661,4.0893,1603200.0
2005-08-26 15:00:00,5.3,5.3,5.28,5.29,2766800.0,4.0893,4.0893,4.0738,4.0815,2766800.0
2005-08-29 09:30:00,5.29,5.29,5.22,5.26,765600.0,4.0815,4.0815,4.0275,4.0584,765600.0
2005-08-29 10:00:00,5.26,5.31,5.26,5.28,1798400.0,4.0584,4.097,4.0584,4.0738,1798400.0
2005-08-29 11:00:00,5.28,5.29,5.28,5.28,657600.0,4.0738,4.0815,4.0738,4.0738,657600.0
2005-08-29 12:00:00,5.28,5.28,5.27,5.28,482400.0,4.0738,4.0738,4.0661,4.0738,482400.0
2005-08-29 13:00:00,5.28,5.31,5.28,5.31,988800.0,4.0738,4.097,4.0738,4.097,988800.0
2005-08-29 14:00:00,5.31,5.31,5.29,5.29,1231600.0,4.097,4.097,4.0815,4.0815,1231600.0
2005-08-29 15:00:00,5.29,5.3,5.28,5.28,2049200.0,4.0815,4.0893,4.0738,4.0738,2049200.0
2005-08-30 09:30:00,5.26,5.27,5.24,5.24,913200.0,4.0584,4.0661,4.043,4.043,913200.0
2005-08-30 10:00:00,5.25,5.26,5.2,5.21,1817600.0,4.0507,4.0584,4.0121,4.0198,1817600.0
2005-08-30 11:00:00,5.2,5.21,5.17,5.18,1801200.0,4.0121,4.0198,3.989,3.9967,1801200.0
2005-08-30 12:00:00,5.18,5.21,5.18,5.21,1063200.0,3.9967,4.0198,3.9967,4.0198,1063200.0
2005-08-30 13:00:00,5.21,5.21,5.18,5.18,1049200.0,4.0198,4.0198,3.9967,3.9967,1049200.0
2005-08-30 14:00:00,5.18,5.19,5.17,5.17,1527600.0,3.9967,4.0044,3.989,3.989,1527600.0
2005-08-30 15:00:00,5.18,5.22,5.17,5.22,2501200.0,3.9967,4.0275,3.989,4.0275,2501200.0
2005-08-31 09:30:00,5.22,5.24,5.19,5.19,1412000.0,4.0275,4.043,4.0044,4.0044,1412000.0
2005-08-31 10:00:00,5.19,5.2,5.13,5.14,2242400.0,4.0044,4.0121,3.9581,3.9658,2242400.0
2005-08-31 11:00:00,5.14,5.21,5.14,5.19,1176400.0,3.9658,4.0198,3.9658,4.0044,1176400.0
2005-08-31 12:00:00,5.19,5.2,5.15,5.19,740800.0,4.0044,4.0121,3.9735,4.0044,740800.0
2005-08-31 13:00:00,5.19,5.22,5.19,5.21,1971200.0,4.0044,4.0275,4.0044,4.0198,1971200.0
2005-08-31 14:00:00,5.21,5.21,5.2,5.2,1263600.0,4.0198,4.0198,4.0121,4.0121,1263600.0
2005-08-31 15:00:00,5.2,5.24,5.2,5.23,2546000.0,4.0121,4.043,4.0121,4.0352,2546000.0
2005-09-01 09:30:00,5.26,5.99,5.24,5.27,861600.0,4.0584,4.6216,4.043,4.0661,861600.0
2005-09-01 10:00:00,5.26,5.27,5.16,5.2,1901600.0,4.0584,4.0661,3.9812,4.0121,1901600.0
2005-09-01 11:00:00,5.2,5.27,5.19,5.23,1368000.0,4.0121,4.0661,4.0044,4.0352,1368000.0
2005-09-01 12:00:00,5.23,5.23,5.19,5.2,1346400.0,4.0352,4.0352,4.0044,4.0121,1346400.0
2005-09-01 13:00:00,5.2,5.21,5.18,5.18,935600.0,4.0121,4.0198,3.9967,3.9967,935600.0
2005-09-01 14:00:00,5.18,5.18,5.15,5.18,1606400.0,3.9967,3.9967,3.9735,3.9967,1606400.0
2005-09-01 15:00:00,5.17,5.18,5.16,5.16,2130400.0,3.989,3.9967,3.9812,3.9812,2130400.0
2005-09-02 09:30:00,5.14,5.2,5.13,5.16,835600.0,3.9658,4.0121,3.9581,3.9812,835600.0
2005-09-02 10:00:00,5.15,5.17,5.05,5.12,2466000.0,3.9735,3.989,3.8964,3.9504,2466000.0
2005-09-02 11:00:00,5.12,5.14,5.08,5.09,1088800.0,3.9504,3.9658,3.9195,3.9272,1088800.0
2005-09-02 12:00:00,5.09,5.15,5.09,5.12,662000.0,3.9272,3.9735,3.9272,3.9504,662000.0
2005-09-02 13:00:00,5.12,5.13,5.11,5.13,463600.0,3.9504,3.9581,3.9427,3.9581,463600.0
2005-09-02 14:00:00,5.13,5.13,5.12,5.12,781200.0,3.9581,3.9581,3.9504,3.9504,781200.0
2005-09-02 15:00:00,5.12,5.12,5.09,5.09,1710000.0,3.9504,3.9504,3.9272,3.9272,1710000.0
2005-09-06 09:30:00,5.14,5.28,5.1,5.2,1117200.0,3.9658,4.0738,3.9349,4.0121,1117200.0
2005-09-06 10:00:00,5.2,5.23,5.18,5.19,1111200.0,4.0121,4.0352,3.9967,4.0044,1111200.0
2005-09-06 11:00:00,5.19,5.21,5.19,5.2,1164800.0,4.0044,4.0198,4.0044,4.0121,1164800.0
2005-09-06 12:00:00,5.21,5.23,5.21,5.23,1103200.0,4.0198,4.0352,4.0198,4.0352,1103200.0
2005-09-06 13:00:00,5.23,5.24,5.21,5.23,733600.0,4.0352,4.043,4.0198,4.0352,733600.0
2005-09-06 14:00:00,5.23,5.25,5.22,5.24,2977200.0,4.0352,4.0507,4.0275,4.043,2977200.0
2005-09-06 15:00:00,5.25,5.27,5.24,5.26,4368800.0,4.0507,4.0661,4.043,4.0584,4368800.0
2005-09-07 09:30:00,5.27,5.28,5.24,5.25,1162400.0,4.0661,4.0738,4.043,4.0507,1162400.0
2005-09-07 10:00:00,5.26,5.29,5.23,5.28,1115600.0,4.0584,4.0815,4.0352,4.0738,1115600.0
2005-09-07 11:00:00,5.28,5.3,5.27,5.3,3957200.0,4.0738,4.0893,4.0661,4.0893,3957200.0
2005-09-07 12:00:00,5.3,5.31,5.29,5.31,2986400.0,4.0893,4.097,4.0815,4.097,2986400.0
2005-09-07 13:00:00,5.31,5.32,5.3,5.31,3172800.0,4.097,4.1047,4.0893,4.097,3172800.0
2005-09-07 14:00:00,5.31,5.34,5.3,5.33,2930800.0,4.097,4.1201,4.0893,4.1124,2930800.0
2005-09-07 15:00:00,5.33,5.35,5.32,5.35,4103600.0,4.1124,4.1278,4.1047,4.1278,4103600.0
2005-09-08 09:30:00,5.37,5.37,5.33,5.34,1767200.0,4.1433,4.1433,4.1124,4.1201,1767200.0
2005-09-08 10:00:00,5.34,5.36,5.34,5.34,2610800.0,4.1201,4.1355,4.1201,4.1201,2610800.0
2005-09-08 11:00:00,5.34,5.35,5.33,5.35,1618800.0,4.1201,4.1278,4.1124,4.1278,1618800.0
2005-09-08 12:00:00,5.35,5.35,5.33,5.33,1071200.0,4.1278,4.1278,4.1124,4.1124,1071200.0
2005-09-08 13:00:00,5.33,5.33,5.3,5.3,1010000.0,4.1124,4.1124,4.0893,4.0893,1010000.0
2005-09-08 14:00:00,5.3,5.32,5.29,5.31,1292400.0,4.0893,4.1047,4.0815,4.097,1292400.0
2005-09-08 15:00:00,5.31,5.33,5.3,5.3,4040400.0,4.097,4.1124,4.0893,4.0893,4040400.0
2005-09-09 09:30:00,5.31,5.33,5.31,5.32,585200.0,4.097,4.1124,4.097,4.1047,585200.0
2005-09-09 10:00:00,5.32,5.33,5.3,5.31,1983600.0,4.1047,4.1124,4.0893,4.097,1983600.0
2005-09-09 11:00:00,5.32,5.35,5.31,5.34,2432800.0,4.1047,4.1278,4.097,4.1201,2432800.0
2005-09-09 12:00:00,5.34,5.38,5.33,5.34,1732800.0,4.1201,4.151,4.1124,4.1201,1732800.0
2005-09-09 13:00:00,5.34,5.36,5.34,5.34,1505200.0,4.1201,4.1355,4.1201,4.1201,1505200.0
2005-09-09 14:00:00,5.34,5.35,5.34,5.35,1180000.0,4.1201,4.1278,4.1201,4.1278,1180000.0
2005-09-09 15:00:00,5.34,5.35,5.33,5.35,3726000.0,4.1201,4.1278,4.1124,4.1278,3726000.0
2005-09-12 09:30:00,5.34,5.36,5.33,5.36,2083600.0,4.1201,4.1355,4.1124,4.1355,2083600.0
2005-09-12 10:00:00,5.36,5.37,5.35,5.36,2013200.0,4.1355,4.1433,4.1278,4.1355,2013200.0
2005-09-12 11:00:00,5.36,5.36,5.34,5.35,2846000.0,4.1355,4.1355,4.1201,4.1278,2846000.0
2005-09-12 12:00:00,5.35,5.35,5.34,5.34,927600.0,4.1278,4.1278,4.1201,4.1201,927600.0
2005-09-12 13:00:00,5.34,5.35,5.34,5.35,2118800.0,4.1201,4.1278,4.1201,4.1278,2118800.0
2005-09-12 14:00:00,5.34,5.35,5.34,5.35,716400.0,4.1201,4.1278,4.1201,4.1278,716400.0
2005-09-12 15:00:00,5.35,5.35,5.34,5.34,1379600.0,4.1278,4.1278,4.1201,4.1201,1379600.0
2005-09-13 09:30:00,5.35,5.35,5.32,5.34,2096400.0,4.1278,4.1278,4.1047,4.1201,2096400.0
2005-09-13 10:00:00,5.34,5.35,5.33,5.33,1651600.0,4.1201,4.1278,4.1124,4.1124,1651600.0
2005-09-13 11:00:00,5.33,5.34,5.33,5.33,873200.0,4.1124,4.1201,4.1124,4.1124,873200.0
2005-09-13 12:00:00,5.33,5.34,5.32,5.34,1036800.0,4.1124,4.1201,4.1047,4.1201,1036800.0
2005-09-13 13:00:00,5.34,5.35,5.33,5.33,721600.0,4.1201,4.1278,4.1124,4.1124,721600.0
2005-09-13 14:00:00,5.33,5.36,5.33,5.34,941200.0,4.1124,4.1355,4.1124,4.1201,941200.0
2005-09-13 15:00:00,5.34,5.34,5.32,5.33,2403200.0,4.1201,4.1201,4.1047,4.1124,2403200.0
2005-09-14 09:30:00,5.25,5.42,5.25,5.36,4167200.0,4.0507,4.1818,4.0507,4.1355,4167200.0
2005-09-14 10:00:00,5.36,5.55,5.36,5.48,7761600.0,4.1355,4.2821,4.1355,4.2281,7761600.0
2005-09-14 11:00:00,5.48,5.51,5.46,5.5,3518000.0,4.2281,4.2513,4.2127,4.2436,3518000.0
2005-09-14 12:00:00,5.5,5.55,5.5,5.5,2770000.0,4.2436,4.2821,4.2436,4.2436,2770000.0
2005-09-14 13:00:00,5.5,5.52,5.5,5.5,3644800.0,4.2436,4.259,4.2436,4.2436,3644800.0
2005-09-14 14:00:00,5.5,5.51,5.46,5.49,1934400.0,4.2436,4.2513,4.2127,4.2358,1934400.0
2005-09-14 15:00:00,5.49,5.49,5.47,5.47,4998400.0,4.2358,4.2358,4.2204,4.2204,4998400.0
2005-09-15 09:30:00,5.47,5.47,5.43,5.46,1300800.0,4.2204,4.2204,4.1896,4.2127,1300800.0
2005-09-15 10:00:00,5.46,5.46,5.4,5.42,1856800.0,4.2127,4.2127,4.1664,4.1818,1856800.0
2005-09-15 11:00:00,5.42,5.43,5.39,5.41,1761600.0,4.1818,4.1896,4.1587,4.1741,1761600.0
2005-09-15 12:00:00,5.41,5.42,5.38,5.38,1194800.0,4.1741,4.1818,4.151,4.151,1194800.0
2005-09-15 13:00:00,5.38,5.42,5.38,5.4,1002400.0,4.151,4.1818,4.151,4.1664,1002400.0
2005-09-15 14:00:00,5.4,5.4,5.38,5.4,775600.0,4.1664,4.1664,4.151,4.1664,775600.0
2005-09-15 15:00:00,5.39,5.4,5.36,5.36,2194800.0,4.1587,4.1664,4.1355,4.1355,2194800.0
2005-09-16 09:30:00,5.37,5.37,5.35,5.35,3113600.0,4.1433,4.1433,4.1278,4.1278,3113600.0
2005-09-16 10:00:00,5.35,5.36,5.33,5.33,1080800.0,4.1278,4.1355,4.1124,4.1124,1080800.0
2005-09-16 11:00:00,5.33,5.34,5.31,5.31,864000.0,4.1124,4.1201,4.097,4.097,864000.0
2005-09-16 12:00:00,5.31,5.32,5.29,5.29,1591200.0,4.097,4.1047,4.0815,4.0815,1591200.0
2005-09-16 13:00:00,5.29,5.3,5.29,5.29,1223600.0,4.0815,4.0893,4.0815,4.0815,1223600.0
2005-09-16 14:00:00,5.3,5.3,5.28,5.28,1832000.0,4.0893,4.0893,4.0738,4.0738,1832000.0
2005-09-16 15:00:00,5.28,5.29,5.27,5.28,2610800.0,4.0738,4.0815,4.0661,4.0738,2610800.0
2005-09-19 09:30:00,5.25,5.3,5.25,5.29,1103200.0,4.0507,4.0893,4.0507,4.0815,1103200.0
2005-09-19 10:00:00,5.29,5.33,5.29,5.3,2911600.0,4.0815,4.1124,4.0815,4.0893,2911600.0
2005-09-19 11:00:00,5.3,5.3,5.26,5.26,1715200.0,4.0893,4.0893,4.0584,4.0584,1715200.0
2005-09-19 12:00:00,5.26,5.28,5.26,5.27,812000.0,4.0584,4.0738,4.0584,4.0661,812000.0
2005-09-19 13:00:00,5.27,5.28,5.25,5.25,844400.0,4.0661,4.0738,4.0507,4.0507,844400.0
2005-09-19 14:00:00,5.25,5.26,5.21,5.23,2646400.0,4.0507,4.0584,4.0198,4.0352,2646400.0
2005-09-19 15:00:00,5.23,5.23,5.21,5.23,2163600.0,4.0352,4.0352,4.0198,4.0352,2163600.0
2005-09-20 09:30:00,5.21,5.27,5.2,5.24,633200.0,4.0198,4.0661,4.0121,4.043,633200.0
2005-09-20 10:00:00,5.24,5.29,5.23,5.27,1862400.0,4.043,4.0815,4.0352,4.0661,1862400.0
2005-09-20 11:00:00,5.27,5.29,5.27,5.29,1215200.0,4.0661,4.0815,4.0661,4.0815,1215200.0
2005-09-20 12:00:00,5.29,5.29,5.27,5.28,2011600.0,4.0815,4.0815,4.0661,4.0738,2011600.0
2005-09-20 13:00:00,5.28,5.28,5.23,5.23,1061200.0,4.0738,4.0738,4.0352,4.0352,1061200.0
2005-09-20 14:00:00,5.23,5.28,5.17,5.17,3234400.0,4.0352,4.0738,3.989,3.989,3234400.0
2005-09-20 15:00:00,5.17,5.17,5.12,5.16,5351200.0,3.989,3.989,3.9504,3.9812,5351200.0
2005-09-21 09:30:00,5.19,5.19,5.06,5.08,1949200.0,4.0044,4.0044,3.9041,3.9195,1949200.0
2005-09-21 10:00:00,5.08,5.14,5.08,5.14,3491600.0,3.9195,3.9658,3.9195,3.9658,3491600.0
2005-09-21 11:00:00,5.14,5.15,5.08,5.08,1469600.0,3.9658,3.9735,3.9195,3.9195,1469600.0
2005-09-21 12:00:00,5.08,5.14,5.08,5.14,1951600.0,3.9195,3.9658,3.9195,3.9658,1951600.0
2005-09-21 13:00:00,5.14,5.15,5.09,5.1,873200.0,3.9658,3.9735,3.9272,3.9349,873200.0
2005-09-21 14:00:00,5.1,5.12,5.09,5.11,1297200.0,3.9349,3.9504,3.9272,3.9427,1297200.0
2005-09-21 15:00:00,5.1,5.11,5.07,5.08,1815600.0,3.9349,3.9427,3.9118,3.9195,1815600.0
2005-09-22 09:30:00,5.08,5.1,5.05,5.1,886400.0,3.9195,3.9349,3.8964,3.9349,886400.0
2005-09-22 10:00:00,5.1,5.16,5.1,5.11,3311600.0,3.9349,3.9812,3.9349,3.9427,3311600.0
2005-09-22 11:00:00,5.11,5.12,5.06,5.07,1390000.0,3.9427,3.9504,3.9041,3.9118,1390000.0
2005-09-22 12:00:00,5.07,5.09,5.03,5.08,1284800.0,3.9118,3.9272,3.8809,3.9195,1284800.0
2005-09-22 13:00:00,5.08,5.22,5.07,5.21,2333200.0,3.9195,4.0275,3.9118,4.0198,2333200.0
2005-09-22 14:00:00,5.21,5.22,5.19,5.21,2277600.0,4.0198,4.0275,4.0044,4.0198,2277600.0
2005-09-22 15:00:00,5.21,5.24,5.2,5.21,3811600.0,4.0198,4.043,4.0121,4.0198,3811600.0
2005-09-23 09:30:00,5.21,5.23,5.15,5.18,1457600.0,4.0198,4.0352,3.9735,3.9967,1457600.0
2005-09-23 10:00:00,5.18,5.2,5.15,5.18,2996000.0,3.9967,4.0121,3.9735,3.9967,2996000.0
2005-09-23 11:00:00,5.18,5.21,5.17,5.2,3081200.0,3.9967,4.0198,3.989,4.0121,3081200.0
2005-09-23 12:00:00,5.2,5.21,5.19,5.19,2016800.0,4.0121,4.0198,4.0044,4.0044,2016800.0
2005-09-23 13:00:00,5.19,5.22,5.19,5.21,1804800.0,4.0044,4.0275,4.0044,4.0198,1804800.0
2005-09-23 14:00:00,5.21,5.21,5.17,5.17,1332400.0,4.0198,4.0198,3.989,3.989,1332400.0
2005-09-23 15:00:00,5.17,5.17,5.14,5.14,4192000.0,3.989,3.989,3.9658,3.9658,4192000.0
2005-09-26 09:30:00,5.14,5.22,5.14,5.19,860000.0,3.9658,4.0275,3.9658,4.0044,860000.0
2005-09-26 10:00:00,5.19,5.23,5.18,5.2,1854800.0,4.0044,4.0352,3.9967,4.0121,1854800.0
2005-09-26 11:00:00,5.2,5.2,5.15,5.16,1356800.0,4.0121,4.0121,3.9735,3.9812,1356800.0
2005-09-26 12:00:00,5.16,5.19,5.16,5.17,938000.0,3.9812,4.0044,3.9812,3.989,938000.0
2005-09-26 13:00:00,5.17,5.17,5.13,5.15,902400.0,3.989,3.989,3.9581,3.9735,902400.0
2005-09-26 14:00:00,5.16,5.16,5.08,5.11,1283600.0,3.9812,3.9812,3.9195,3.9427,1283600.0
2005-09-26 15:00:00,5.11,5.14,5.11,5.14,2788000.0,3.9427,3.9658,3.9427,3.9658,2788000.0
2005-09-27 09:30:00,5.16,5.17,5.1,5.14,439600.0,3.9812,3.989,3.9349,3.9658,439600.0
2005-09-27 10:00:00,5.13,5.13,5.08,5.1,898400.0,3.9581,3.9581,3.9195,3.9349,898400.0
2005-09-27 11:00:00,5.1,5.13,5.09,5.11,465200.0,3.9349,3.9581,3.9272,3.9427,465200.0
2005-09-27 12:00:00,5.11,5.13,5.1,5.12,442400.0,3.9427,3.9581,3.9349,3.9504,442400.0
2005-09-27 13:00:00,5.12,5.13,5.1,5.11,1070800.0,3.9504,3.9581,3.9349,3.9427,1070800.0
2005-09-27 14:00:00,5.11,5.15,5.11,5.15,1694400.0,3.9427,3.9735,3.9427,3.9735,1694400.0
2005-09-27 15:00:00,5.15,5.15,5.11,5.11,1985600.0,3.9735,3.9735,3.9427,3.9427,1985600.0
2005-09-28 09:30:00,5.13,5.19,5.1,5.13,852800.0,3.9581,4.0044,3.9349,3.9581,852800.0
2005-09-28 10:00:00,5.14,5.16,5.11,5.14,1232000.0,3.9658,3.9812,3.9427,3.9658,1232000.0
2005-09-28 11:00:00,5.14,5.14,5.07,5.07,781200.0,3.9658,3.9658,3.9118,3.9118,781200.0
2005-09-28 12:00:00,5.07,5.08,5.03,5.07,841600.0,3.9118,3.9195,3.8809,3.9118,841600.0
2005-09-28 13:00:00,5.07,5.08,5.03,5.05,685200.0,3.9118,3.9195,3.8809,3.8964,685200.0
2005-09-28 14:00:00,5.05,5.1,5.05,5.09,1005600.0,3.8964,3.9349,3.8964,3.9272,1005600.0
2005-09-28 15:00:00,5.09,5.1,5.07,5.08,1831200.0,3.9272,3.9349,3.9118,3.9195,1831200.0
2005-09-29 09:30:00,5.03,5.04,4.99,4.99,1030000.0,3.8809,3.8886,3.8501,3.8501,1030000.0
2005-09-29 10:00:00,4.99,5.05,4.99,5.0,1212400.0,3.8501,3.8964,3.8501,3.8578,1212400.0
2005-09-29 11:00:00,5.0,5.09,5.0,5.05,1383600.0,3.8578,3.9272,3.8578,3.8964,1383600.0
2005-09-29 12:00:00,5.05,5.05,5.02,5.03,631200.0,3.8964,3.8964,3.8732,3.8809,631200.0
2005-09-29 13:00:00,5.03,5.06,5.02,5.06,1296400.0,3.8809,3.9041,3.8732,3.9041,1296400.0
2005-09-29 14:00:00,5.06,5.1,5.04,5.05,1131200.0,3.9041,3.9349,3.8886,3.8964,1131200.0
2005-09-29 15:00:00,5.05,5.07,5.03,5.07,2360800.0,3.8964,3.9118,3.8809,3.9118,2360800.0
2005-09-30 09:30:00,5.09,5.09,5.05,5.08,584800.0,3.9272,3.9272,3.8964,3.9195,584800.0
2005-09-30 10:00:00,5.08,5.11,5.07,5.1,1770000.0,3.9195,3.9427,3.9118,3.9349,1770000.0
2005-09-30 11:00:00,5.1,5.1,5.08,5.09,979200.0,3.9349,3.9349,3.9195,3.9272,979200.0
2005-09-30 12:00:00,5.08,5.11,5.08,5.11,1248000.0,3.9195,3.9427,3.9195,3.9427,1248000.0
2005-09-30 13:00:00,5.11,5.13,5.11,5.13,1454800.0,3.9427,3.9581,3.9427,3.9581,1454800.0
2005-09-30 14:00:00,5.12,5.14,5.12,5.13,972000.0,3.9504,3.9658,3.9504,3.9581,972000.0
2005-09-30 15:00:00,5.13,5.13,5.11,5.12,2287600.0,3.9581,3.9581,3.9427,3.9504,2287600.0
2005-10-03 09:30:00,5.15,5.18,5.14,5.16,789200.0,3.9735,3.9967,3.9658,3.9812,789200.0
2005-10-03 10:00:00,5.16,5.16,5.12,5.13,1309200.0,3.9812,3.9812,3.9504,3.9581,1309200.0
2005-10-03 11:00:00,5.13,5.17,5.12,5.13,930400.0,3.9581,3.989,3.9504,3.9581,930400.0
2005-10-03 12:00:00,5.13,5.13,5.11,5.13,587200.0,3.9581,3.9581,3.9427,3.9581,587200.0
2005-10-03 13:00:00,5.12,5.15,5.12,5.15,712800.0,3.9504,3.9735,3.9504,3.9735,712800.0
2005-10-03 14:00:00,5.15,5.15,5.12,5.13,1052400.0,3.9735,3.9735,3.9504,3.9581,1052400.0
2005-10-03 15:00:00,5.13,5.14,5.12,5.12,1452400.0,3.9581,3.9658,3.9504,3.9504,1452400.0
2005-10-04 09:30:00,5.11,5.17,5.11,5.16,853600.0,3.9427,3.989,3.9427,3.9812,853600.0
2005-10-04 10:00:00,5.17,5.2,5.16,5.17,1230400.0,3.989,4.0121,3.9812,3.989,1230400.0
2005-10-04 11:00:00,5.17,5.18,5.15,5.17,588400.0,3.989,3.9967,3.9735,3.989,588400.0
2005-10-04 12:00:00,5.17,5.19,5.17,5.18,498000.0,3.989,4.0044,3.989,3.9967,498000.0
2005-10-04 13:00:00,5.18,5.19,5.18,5.18,993600.0,3.9967,4.0044,3.9967,3.9967,993600.0
2005-10-04 14:00:00,5.18,5.19,5.16,5.17,1445600.0,3.9967,4.0044,3.9812,3.989,1445600.0
2005-10-04 15:00:00,5.16,5.17,5.13,5.13,2524400.0,3.9812,3.989,3.9581,3.9581,2524400.0
2005-10-05 09:30:00,5.12,5.14,5.12,5.14,1413600.0,3.9504,3.9658,3.9504,3.9658,1413600.0
2005-10-05 10:00:00,5.13,5.16,5.12,5.13,3422800.0,3.9581,3.9812,3.9504,3.9581,3422800.0
2005-10-05 11:00:00,5.13,5.15,5.13,5.14,3361600.0,3.9581,3.9735,3.9581,3.9658,3361600.0
2005-10-05 12:00:00,5.13,5.14,5.12,5.14,1356000.0,3.9581,3.9658,3.9504,3.9658,1356000.0
2005-10-05 13:00:00,5.14,5.15,5.13,5.14,866000.0,3.9658,3.9735,3.9581,3.9658,866000.0
2005-10-05 14:00:00,5.15,5.16,5.14,5.15,2217200.0,3.9735,3.9812,3.9658,3.9735,2217200.0
2005-10-05 15:00:00,5.15,5.15,5.11,5.11,1937600.0,3.9735,3.9735,3.9427,3.9427,1937600.0
2005-10-06 09:30:00,5.1,5.24,5.08,5.22,2608400.0,3.9349,4.043,3.9195,4.0275,2608400.0
2005-10-06 10:00:00,5.22,5.31,5.2,5.28,6737600.0,4.0275,4.097,4.0121,4.0738,6737600.0
2005-10-06 11:00:00,5.28,5.34,5.28,5.3,7414000.0,4.0738,4.1201,4.0738,4.0893,7414000.0
2005-10-06 12:00:00,5.3,5.35,5.3,5.33,2854800.0,4.0893,4.1278,4.0893,4.1124,2854800.0
2005-10-06 13:00:00,5.34,5.38,5.33,5.38,3824800.0,4.1201,4.151,4.1124,4.151,3824800.0
2005-10-06 14:00:00,5.38,5.38,5.28,5.3,4337600.0,4.151,4.151,4.0738,4.0893,4337600.0
2005-10-06 15:00:00,5.3,5.38,5.28,5.36,5013200.0,4.0893,4.151,4.0738,4.1355,5013200.0
2005-10-07 09:30:00,5.34,5.4,5.34,5.38,2353600.0,4.1201,4.1664,4.1201,4.151,2353600.0
2005-10-07 10:00:00,5.38,5.38,5.33,5.35,4341200.0,4.151,4.151,4.1124,4.1278,4341200.0
2005-10-07 11:00:00,5.34,5.36,5.33,5.36,1947200.0,4.1201,4.1355,4.1124,4.1355,1947200.0
2005-10-07 12:00:00,5.36,5.36,5.32,5.32,1876000.0,4.1355,4.1355,4.1047,4.1047,1876000.0
2005-10-07 13:00:00,5.32,5.34,5.31,5.33,972800.0,4.1047,4.1201,4.097,4.1124,972800.0
2005-10-07 14:00:00,5.33,5.33,5.28,5.28,1605600.0,4.1124,4.1124,4.0738,4.0738,1605600.0
2005-10-07 15:00:00,5.29,5.31,5.28,5.31,2039200.0,4.0815,4.097,4.0738,4.097,2039200.0
2005-10-10 09:30:00,5.45,5.49,5.41,5.48,2672000.0,4.205,4.2358,4.1741,4.2281,2672000.0
2005-10-10 10:00:00,5.48,5.5,5.43,5.43,2709200.0,4.2281,4.2436,4.1896,4.1896,2709200.0
2005-10-10 11:00:00,5.43,5.46,5.43,5.44,1789600.0,4.1896,4.2127,4.1896,4.1973,1789600.0
2005-10-10 12:00:00,5.44,5.53,5.43,5.48,2936400.0,4.1973,4.2667,4.1896,4.2281,2936400.0
2005-10-10 13:00:00,5.48,5.5,5.47,5.48,2180400.0,4.2281,4.2436,4.2204,4.2281,2180400.0
2005-10-10 14:00:00,5.48,5.52,5.44,5.45,3698800.0,4.2281,4.259,4.1973,4.205,3698800.0
2005-10-10 15:00:00,5.45,5.45,5.4,5.4,4530800.0,4.205,4.205,4.1664,4.1664,4530800.0
2005-10-11 09:30:00,5.47,5.56,5.47,5.56,4929600.0,4.2204,4.2899,4.2204,4.2899,4929600.0
2005-10-11 10:00:00,5.56,5.57,5.51,5.52,3687600.0,4.2899,4.2976,4.2513,4.259,3687600.0
2005-10-11 11:00:00,5.52,5.54,5.5,5.52,3300000.0,4.259,4.2744,4.2436,4.259,3300000.0
2005-10-11 12:00:00,5.52,5.54,5.5,5.5,1054400.0,4.259,4.2744,4.2436,4.2436,1054400.0
2005-10-11 13:00:00,5.5,5.51,5.48,5.48,2786000.0,4.2436,4.2513,4.2281,4.2281,2786000.0
2005-10-11 14:00:00,5.48,5.49,5.43,5.43,2256800.0,4.2281,4.2358,4.1896,4.1896,2256800.0
2005-10-11 15:00:00,5.44,5.45,5.4,5.41,5116000.0,4.1973,4.205,4.1664,4.1741,5116000.0
2005-10-12 09:30:00,5.31,5.37,5.26,5.32,2570000.0,4.097,4.1433,4.0584,4.1047,2570000.0
2005-10-12 10:00:00,5.33,5.34,5.23,5.24,5571600.0,4.1124,4.1201,4.0352,4.043,5571600.0
2005-10-12 11:00:00,5.24,5.25,5.21,5.22,3314800.0,4.043,4.0507,4.0198,4.0275,3314800.0
2005-10-12 12:00:00,5.22,5.27,5.22,5.25,2503200.0,4.0275,4.0661,4.0275,4.0507,2503200.0
2005-10-12 13:00:00,5.25,5.28,5.25,5.26,2046800.0,4.0507,4.0738,4.0507,4.0584,2046800.0
2005-10-12 14:00:00,5.26,5.27,5.22,5.23,2332400.0,4.0584,4.0661,4.0275,4.0352,2332400.0
2005-10-12 15:00:00,5.23,5.24,5.22,5.23,4678800.0,4.0352,4.043,4.0275,4.0352,4678800.0
2005-10-13 09:30:00,5.23,5.28,5.23,5.25,1270000.0,4.0352,4.0738,4.0352,4.0507,1270000.0
2005-10-13 10:00:00,5.25,5.25,5.2,5.21,1824800.0,4.0507,4.0507,4.0121,4.0198,1824800.0
2005-10-13 11:00:00,5.2,5.23,5.19,5.2,2464800.0,4.0121,4.0352,4.0044,4.0121,2464800.0
2005-10-13 12:00:00,5.2,5.2,5.14,5.17,3302800.0,4.0121,4.0121,3.9658,3.989,3302800.0
2005-10-13 13:00:00,5.17,5.19,5.17,5.19,2156800.0,3.989,4.0044,3.989,4.0044,2156800.0
2005-10-13 14:00:00,5.19,5.22,5.19,5.22,1799200.0,4.0044,4.0275,4.0044,4.0275,1799200.0
2005-10-13 15:00:00,5.22,5.23,5.2,5.22,2058400.0,4.0275,4.0352,4.0121,4.0275,2058400.0
2005-10-14 09:30:00,5.21,5.24,5.18,5.24,974400.0,4.0198,4.043,3.9967,4.043,974400.0
2005-10-14 10:00:00,5.24,5.25,5.2,5.22,2337200.0,4.043,4.0507,4.0121,4.0275,2337200.0
2005-10-14 11:00:00,5.22,5.25,5.22,5.23,1490800.0,4.0275,4.0507,4.0275,4.0352,1490800.0
2005-10-14 12:00:00,5.23,5.25,5.22,5.23,1387200.0,4.0352,4.0507,4.0275,4.0352,1387200.0
2005-10-14 13:00:00,5.23,5.26,5.22,5.24,1042000.0,4.0352,4.0584,4.0275,4.043,1042000.0
2005-10-14 14:00:00,5.24,5.25,5.23,5.25,1090000.0,4.043,4.0507,4.0352,4.0507,1090000.0
2005-10-14 15:00:00,5.25,5.27,5.23,5.24,2604400.0,4.0507,4.0661,4.0352,4.043,2604400.0
2005-10-17 09:30:00,5.23,5.23,5.18,5.2,1733600.0,4.0352,4.0352,3.9967,4.0121,1733600.0
2005-10-17 10:00:00,5.2,5.23,5.18,5.22,1948400.0,4.0121,4.0352,3.9967,4.0275,1948400.0
2005-10-17 11:00:00,5.22,5.23,5.22,5.23,914000.0,4.0275,4.0352,4.0275,4.0352,914000.0
2005-10-17 12:00:00,5.23,5.23,5.21,5.21,2027600.0,4.0352,4.0352,4.0198,4.0198,2027600.0
2005-10-17 13:00:00,5.21,5.22,5.21,5.22,1064400.0,4.0198,4.0275,4.0198,4.0275,1064400.0
2005-10-17 14:00:00,5.22,5.23,5.21,5.22,1356000.0,4.0275,4.0352,4.0198,4.0275,1356000.0
2005-10-17 15:00:00,5.22,5.24,5.21,5.23,2641200.0,4.0275,4.043,4.0198,4.0352,2641200.0
2005-10-18 09:30:00,5.18,5.21,5.15,5.21,653200.0,3.9967,4.0198,3.9735,4.0198,653200.0
2005-10-18 10:00:00,5.21,5.22,5.2,5.21,1771600.0,4.0198,4.0275,4.0121,4.0198,1771600.0
2005-10-18 11:00:00,5.21,5.22,5.2,5.21,1400000.0,4.0198,4.0275,4.0121,4.0198,1400000.0
2005-10-18 12:00:00,5.21,5.22,5.21,5.22,2666400.0,4.0198,4.0275,4.0198,4.0275,2666400.0
2005-10-18 13:00:00,5.22,5.22,5.18,5.22,3098800.0,4.0275,4.0275,3.9967,4.0275,3098800.0
2005-10-18 14:00:00,5.22,5.23,5.2,5.21,1954400.0,4.0275,4.0352,4.0121,4.0198,1954400.0
2005-10-18 15:00:00,5.21,5.22,5.19,5.2,1267600.0,4.0198,4.0275,4.0044,4.0121,1267600.0
2005-10-19 09:30:00,5.18,5.18,5.13,5.16,739200.0,3.9967,3.9967,3.9581,3.9812,739200.0
2005-10-19 10:00:00,5.17,5.21,5.13,5.19,1606800.0,3.989,4.0198,3.9581,4.0044,1606800.0
2005-10-19 11:00:00,5.19,5.2,5.16,5.17,830000.0,4.0044,4.0121,3.9812,3.989,830000.0
2005-10-19 12:00:00,5.17,5.23,5.17,5.2,1134000.0,3.989,4.0352,3.989,4.0121,1134000.0
2005-10-19 13:00:00,5.2,5.21,5.2,5.2,1198000.0,4.0121,4.0198,4.0121,4.0121,1198000.0
2005-10-19 14:00:00,5.2,5.24,5.2,5.24,1875200.0,4.0121,4.043,4.0121,4.043,1875200.0
2005-10-19 15:00:00,5.24,5.25,5.22,5.25,5074400.0,4.043,4.0507,4.0275,4.0507,5074400.0
2005-10-20 09:30:00,5.25,5.33,5.25,5.33,2151200.0,4.0507,4.1124,4.0507,4.1124,2151200.0
2005-10-20 10:00:00,5.33,5.35,5.3,5.32,3384400.0,4.1124,4.1278,4.0893,4.1047,3384400.0
2005-10-20 11:00:00,5.33,5.33,5.31,5.32,1593200.0,4.1124,4.1124,4.097,4.1047,1593200.0
2005-10-20 12:00:00,5.32,5.33,5.29,5.3,689600.0,4.1047,4.1124,4.0815,4.0893,689600.0
2005-10-20 13:00:00,5.3,5.3,5.28,5.28,828400.0,4.0893,4.0893,4.0738,4.0738,828400.0
2005-10-20 14:00:00,5.28,5.28,5.25,5.25,1765200.0,4.0738,4.0738,4.0507,4.0507,1765200.0
2005-10-20 15:00:00,5.26,5.26,5.21,5.22,3452400.0,4.0584,4.0584,4.0198,4.0275,3452400.0
2005-10-21 09:30:00,5.26,5.27,5.19,5.23,2438800.0,4.0584,4.0661,4.0044,4.0352,2438800.0
2005-10-21 10:00:00,5.23,5.27,5.22,5.25,1665200.0,4.0352,4.0661,4.0275,4.0507,1665200.0
2005-10-21 11:00:00,5.25,5.25,5.23,5.23,1264400.0,4.0507,4.0507,4.0352,4.0352,1264400.0
2005-10-21 12:00:00,5.23,5.25,5.2,5.25,1066800.0,4.0352,4.0507,4.0121,4.0507,1066800.0
2005-10-21 13:00:00,5.25,5.25,5.24,5.24,1155200.0,4.0507,4.0507,4.043,4.043,1155200.0
2005-10-21 14:00:00,5.24,5.24,5.2,5.21,1526800.0,4.043,4.043,4.0121,4.0198,1526800.0
2005-10-21 15:00:00,5.22,5.22,5.16,5.18,3095200.0,4.0275,4.0275,3.9812,3.9967,3095200.0
2005-10-24 09:30:00,5.17,5.28,5.17,5.25,1247600.0,3.989,4.0738,3.989,4.0507,1247600.0
2005-10-24 10:00:00,5.24,5.25,5.19,5.19,1997600.0,4.043,4.0507,4.0044,4.0044,1997600.0
2005-10-24 11:00:00,5.19,5.23,5.19,5.21,1582400.0,4.0044,4.0352,4.0044,4.0198,1582400.0
2005-10-24 12:00:00,5.21,5.23,5.2,5.21,2356800.0,4.0198,4.0352,4.0121,4.0198,2356800.0
2005-10-24 13:00:00,5.21,5.21,5.19,5.2,1107600.0,4.0198,4.0198,4.0044,4.0121,1107600.0
2005-10-24 14:00:00,5.2,5.21,5.19,5.2,1085600.0,4.0121,4.0198,4.0044,4.0121,1085600.0
2005-10-24 15:00:00,5.2,5.21,5.17,5.19,2572000.0,4.0121,4.0198,3.989,4.0044,2572000.0
2005-10-25 09:30:00,5.2,5.21,5.17,5.2,1032000.0,4.0121,4.0198,3.989,4.0121,1032000.0
2005-10-25 10:00:00,5.2,5.2,5.15,5.18,1323600.0,4.0121,4.0121,3.9735,3.9967,1323600.0
2005-10-25 11:00:00,5.18,5.18,5.15,5.16,1092800.0,3.9967,3.9967,3.9735,3.9812,1092800.0
2005-10-25 12:00:00,5.16,5.17,5.15,5.17,1714800.0,3.9812,3.989,3.9735,3.989,1714800.0
2005-10-25 13:00:00,5.17,5.18,5.15,5.16,1192400.0,3.989,3.9967,3.9735,3.9812,1192400.0
2005-10-25 14:00:00,5.16,5.17,5.15,5.15,1256000.0,3.9812,3.989,3.9735,3.9735,1256000.0
2005-10-25 15:00:00,5.16,5.16,5.14,5.15,2647200.0,3.9812,3.9812,3.9658,3.9735,2647200.0
2005-10-26 09:30:00,5.15,5.2,5.12,5.19,845600.0,3.9735,4.0121,3.9504,4.0044,845600.0
2005-10-26 10:00:00,5.2,5.28,5.19,5.27,3287600.0,4.0121,4.0738,4.0044,4.0661,3287600.0
2005-10-26 11:00:00,5.26,5.33,5.25,5.26,1337200.0,4.0584,4.1124,4.0507,4.0584,1337200.0
2005-10-26 12:00:00,5.26,5.27,5.24,5.26,839600.0,4.0584,4.0661,4.043,4.0584,839600.0
2005-10-26 13:00:00,5.26,5.26,5.22,5.22,1160400.0,4.0584,4.0584,4.0275,4.0275,1160400.0
2005-10-26 14:00:00,5.22,5.25,5.22,5.24,1311200.0,4.0275,4.0507,4.0275,4.043,1311200.0
2005-10-26 15:00:00,5.24,5.24,5.2,5.2,1717600.0,4.043,4.043,4.0121,4.0121,1717600.0
2005-10-27 09:30:00,5.21,5.21,5.16,5.18,382800.0,4.0198,4.0198,3.9812,3.9967,382800.0
2005-10-27 10:00:00,5.19,5.19,5.15,5.17,1454000.0,4.0044,4.0044,3.9735,3.989,1454000.0
2005-10-27 11:00:00,5.17,5.18,5.16,5.17,1258000.0,3.989,3.9967,3.9812,3.989,1258000.0
2005-10-27 12:00:00,5.17,5.18,5.16,5.17,992400.0,3.989,3.9967,3.9812,3.989,992400.0
2005-10-27 13:00:00,5.17,5.17,5.13,5.16,1331600.0,3.989,3.989,3.9581,3.9812,1331600.0
2005-10-27 14:00:00,5.16,5.16,5.11,5.12,1072000.0,3.9812,3.9812,3.9427,3.9504,1072000.0
2005-10-27 15:00:00,5.12,5.12,5.08,5.09,1558000.0,3.9504,3.9504,3.9195,3.9272,1558000.0
2005-10-28 09:30:00,5.13,5.18,5.12,5.17,1419600.0,3.9581,3.9967,3.9504,3.989,1419600.0
2005-10-28 10:00:00,5.17,5.19,5.14,5.17,1442400.0,3.989,4.0044,3.9658,3.989,1442400.0
2005-10-28 11:00:00,5.17,5.23,5.17,5.22,1566800.0,3.989,4.0352,3.989,4.0275,1566800.0
2005-10-28 12:00:00,5.22,5.22,5.19,5.19,559600.0,4.0275,4.0275,4.0044,4.0044,559600.0
2005-10-28 13:00:00,5.19,5.2,5.18,5.2,863200.0,4.0044,4.0121,3.9967,4.0121,863200.0
2005-10-28 14:00:00,5.21,5.23,5.2,5.23,1084800.0,4.0198,4.0352,4.0121,4.0352,1084800.0
2005-10-28 15:00:00,5.22,5.24,5.22,5.23,1662000.0,4.0275,4.043,4.0275,4.0352,1662000.0
2005-10-31 09:30:00,5.29,5.4,5.28,5.38,1720800.0,4.0815,4.1664,4.0738,4.151,1720800.0
2005-10-31 10:00:00,5.37,5.42,5.35,5.39,1506400.0,4.1433,4.1818,4.1278,4.1587,1506400.0
2005-10-31 11:00:00,5.39,5.41,5.35,5.37,1926000.0,4.1587,4.1741,4.1278,4.1433,1926000.0
2005-10-31 12:00:00,5.37,5.39,5.36,5.38,754400.0,4.1433,4.1587,4.1355,4.151,754400.0
2005-10-31 13:00:00,5.38,5.38,5.36,5.38,452000.0,4.151,4.151,4.1355,4.151,452000.0
2005-10-31 14:00:00,5.38,5.4,5.36,5.38,883600.0,4.151,4.1664,4.1355,4.151,883600.0
2005-10-31 15:00:00,5.38,5.41,5.38,5.39,1576800.0,4.151,4.1741,4.151,4.1587,1576800.0
2005-11-01 09:30:00,5.37,5.39,5.32,5.33,688800.0,4.1433,4.1587,4.1047,4.1124,688800.0
2005-11-01 10:00:00,5.33,5.37,5.3,5.35,1196000.0,4.1124,4.1433,4.0893,4.1278,1196000.0
2005-11-01 11:00:00,5.36,5.36,5.31,5.35,1094000.0,4.1355,4.1355,4.097,4.1278,1094000.0
2005-11-01 12:00:00,5.36,5.36,5.33,5.33,832000.0,4.1355,4.1355,4.1124,4.1124,832000.0
2005-11-01 13:00:00,5.33,5.36,5.33,5.36,544800.0,4.1124,4.1355,4.1124,4.1355,544800.0
2005-11-01 14:00:00,5.36,5.39,5.35,5.37,971600.0,4.1355,4.1587,4.1278,4.1433,971600.0
2005-11-01 15:00:00,5.38,5.39,5.37,5.38,3559200.0,4.151,4.1587,4.1433,4.151,3559200.0
2005-11-02 09:30:00,5.39,5.45,5.38,5.41,853200.0,4.1587,4.205,4.151,4.1741,853200.0
2005-11-02 10:00:00,5.41,5.45,5.39,5.44,1210000.0,4.1741,4.205,4.1587,4.1973,1210000.0
2005-11-02 11:00:00,5.44,5.49,5.44,5.48,1808000.0,4.1973,4.2358,4.1973,4.2281,1808000.0
2005-11-02 12:00:00,5.48,5.55,5.38,5.52,2239600.0,4.2281,4.2821,4.151,4.259,2239600.0
2005-11-02 13:00:00,5.52,5.55,5.52,5.54,1073600.0,4.259,4.2821,4.259,4.2744,1073600.0
2005-11-02 14:00:00,5.54,5.55,5.51,5.53,1920800.0,4.2744,4.2821,4.2513,4.2667,1920800.0
2005-11-02 15:00:00,5.53,5.54,5.52,5.52,4582400.0,4.2667,4.2744,4.259,4.259,4582400.0
2005-11-03 09:30:00,5.41,5.5,5.38,5.4,4665600.0,4.1741,4.2436,4.151,4.1664,4665600.0
2005-11-03 10:00:00,5.4,5.52,5.4,5.5,6075200.0,4.1664,4.259,4.1664,4.2436,6075200.0
2005-11-03 11:00:00,5.49,5.51,5.46,5.49,2827600.0,4.2358,4.2513,4.2127,4.2358,2827600.0
2005-11-03 12:00:00,5.49,5.53,5.49,5.52,1108400.0,4.2358,4.2667,4.2358,4.259,1108400.0
2005-11-03 13:00:00,5.52,5.53,5.5,5.5,1767200.0,4.259,4.2667,4.2436,4.2436,1767200.0
2005-11-03 14:00:00,5.5,5.5,5.48,5.5,2058000.0,4.2436,4.2436,4.2281,4.2436,2058000.0
2005-11-03 15:00:00,5.5,5.5,5.43,5.49,4822400.0,4.2436,4.2436,4.1896,4.2358,4822400.0
2005-11-04 09:30:00,5.49,5.51,5.46,5.5,531600.0,4.2358,4.2513,4.2127,4.2436,531600.0
2005-11-04 10:00:00,5.5,5.53,5.49,5.49,1000800.0,4.2436,4.2667,4.2358,4.2358,1000800.0
2005-11-04 11:00:00,5.49,5.53,5.49,5.53,1686800.0,4.2358,4.2667,4.2358,4.2667,1686800.0
2005-11-04 12:00:00,5.53,5.58,5.52,5.58,1147200.0,4.2667,4.3053,4.259,4.3053,1147200.0
2005-11-04 13:00:00,5.58,5.58,5.53,5.54,1062800.0,4.3053,4.3053,4.2667,4.2744,1062800.0
2005-11-04 14:00:00,5.54,5.57,5.54,5.55,2286400.0,4.2744,4.2976,4.2744,4.2821,2286400.0
2005-11-04 15:00:00,5.56,5.57,5.54,5.57,3158800.0,4.2899,4.2976,4.2744,4.2976,3158800.0
2005-11-07 09:30:00,5.61,5.61,5.58,5.6,1944800.0,4.3284,4.3284,4.3053,4.3207,1944800.0
2005-11-07 10:00:00,5.6,5.6,5.51,5.54,1700000.0,4.3207,4.3207,4.2513,4.2744,1700000.0
2005-11-07 11:00:00,5.54,5.56,5.54,5.55,1676800.0,4.2744,4.2899,4.2744,4.2821,1676800.0
2005-11-07 12:00:00,5.55,5.55,5.53,5.55,1708800.0,4.2821,4.2821,4.2667,4.2821,1708800.0
2005-11-07 13:00:00,5.55,5.55,5.53,5.53,889600.0,4.2821,4.2821,4.2667,4.2667,889600.0
2005-11-07 14:00:00,5.53,5.56,5.51,5.55,1239600.0,4.2667,4.2899,4.2513,4.2821,1239600.0
2005-11-07 15:00:00,5.55,5.56,5.54,5.54,27087200.0,4.2821,4.2899,4.2744,4.2744,27087200.0
2005-11-08 09:30:00,5.51,5.53,5.44,5.47,1133600.0,4.2628,4.2783,4.2087,4.2319,1133600.0
2005-11-08 10:00:00,5.47,5.49,5.46,5.47,1096000.0,4.2319,4.2473,4.2241,4.2319,1096000.0
2005-11-08 11:00:00,5.47,5.52,5.46,5.51,980000.0,4.2319,4.2706,4.2241,4.2628,980000.0
2005-11-08 12:00:00,5.5,5.52,5.49,5.5,897200.0,4.2551,4.2706,4.2473,4.2551,897200.0
2005-11-08 13:00:00,5.5,5.53,5.5,5.53,1707600.0,4.2551,4.2783,4.2551,4.2783,1707600.0
2005-11-08 14:00:00,5.53,5.53,5.53,5.53,944000.0,4.2783,4.2783,4.2783,4.2783,944000.0
2005-11-08 15:00:00,5.53,5.54,5.52,5.53,2902400.0,4.2783,4.286,4.2706,4.2783,2902400.0
2005-11-09 09:30:00,5.53,5.55,5.47,5.48,1112000.0,4.2783,4.2938,4.2319,4.2396,1112000.0
2005-11-09 10:00:00,5.48,5.5,5.47,5.49,1641200.0,4.2396,4.2551,4.2319,4.2473,1641200.0
2005-11-09 11:00:00,5.48,5.49,5.46,5.48,936000.0,4.2396,4.2473,4.2241,4.2396,936000.0
2005-11-09 12:00:00,5.48,5.49,5.46,5.48,1006400.0,4.2396,4.2473,4.2241,4.2396,1006400.0
2005-11-09 13:00:00,5.48,5.5,5.48,5.49,613600.0,4.2396,4.2551,4.2396,4.2473,613600.0
2005-11-09 14:00:00,5.49,5.49,5.47,5.47,1287600.0,4.2473,4.2473,4.2319,4.2319,1287600.0
2005-11-09 15:00:00,5.47,5.5,5.47,5.5,1927600.0,4.2319,4.2551,4.2319,4.2551,1927600.0
2005-11-10 09:30:00,5.53,5.53,5.5,5.51,1106400.0,4.2783,4.2783,4.2551,4.2628,1106400.0
2005-11-10 10:00:00,5.51,5.51,5.49,5.5,1848000.0,4.2628,4.2628,4.2473,4.2551,1848000.0
2005-11-10 11:00:00,5.5,5.52,5.5,5.52,2017600.0,4.2551,4.2706,4.2551,4.2706,2017600.0
2005-11-10 12:00:00,5.52,5.52,5.5,5.51,1058000.0,4.2706,4.2706,4.2551,4.2628,1058000.0
2005-11-10 13:00:00,5.51,5.55,5.51,5.55,2077200.0,4.2628,4.2938,4.2628,4.2938,2077200.0
2005-11-10 14:00:00,5.55,5.58,5.54,5.58,2146400.0,4.2938,4.317,4.286,4.317,2146400.0
2005-11-10 15:00:00,5.58,5.6,5.58,5.58,2000400.0,4.317,4.3324,4.317,4.317,2000400.0
2005-11-11 09:30:00,5.58,5.73,5.56,5.57,763200.0,4.317,4.433,4.3015,4.3092,763200.0
2005-11-11 10:00:00,5.56,5.58,5.54,5.56,1082400.0,4.3015,4.317,4.286,4.3015,1082400.0
2005-11-11 11:00:00,5.56,5.57,5.53,5.54,962000.0,4.3015,4.3092,4.2783,4.286,962000.0
2005-11-11 12:00:00,5.54,5.54,5.5,5.51,1130400.0,4.286,4.286,4.2551,4.2628,1130400.0
2005-11-11 13:00:00,5.51,5.53,5.5,5.52,1950800.0,4.2628,4.2783,4.2551,4.2706,1950800.0
2005-11-11 14:00:00,5.52,5.54,5.52,5.53,955200.0,4.2706,4.286,4.2706,4.2783,955200.0
2005-11-11 15:00:00,5.53,5.55,5.53,5.55,2278800.0,4.2783,4.2938,4.2783,4.2938,2278800.0
2005-11-14 09:30:00,5.55,5.56,5.53,5.55,1301600.0,4.2938,4.3015,4.2783,4.2938,1301600.0
2005-11-14 10:00:00,5.55,5.55,5.48,5.49,2244400.0,4.2938,4.2938,4.2396,4.2473,2244400.0
2005-11-14 11:00:00,5.48,5.51,5.48,5.5,1182000.0,4.2396,4.2628,4.2396,4.2551,1182000.0
2005-11-14 12:00:00,5.5,5.51,5.49,5.5,1984000.0,4.2551,4.2628,4.2473,4.2551,1984000.0
2005-11-14 13:00:00,5.5,5.51,5.49,5.51,1849600.0,4.2551,4.2628,4.2473,4.2628,1849600.0
2005-11-14 14:00:00,5.5,5.51,5.5,5.5,1867200.0,4.2551,4.2628,4.2551,4.2551,1867200.0
2005-11-14 15:00:00,5.5,5.53,5.5,5.53,4209200.0,4.2551,4.2783,4.2551,4.2783,4209200.0
2005-11-15 09:30:00,5.53,5.55,5.45,5.47,2390000.0,4.2783,4.2938,4.2164,4.2319,2390000.0
2005-11-15 10:00:00,5.47,5.61,5.46,5.6,4287200.0,4.2319,4.3402,4.2241,4.3324,4287200.0
2005-11-15 11:00:00,5.6,5.61,5.52,5.52,3178000.0,4.3324,4.3402,4.2706,4.2706,3178000.0
2005-11-15 12:00:00,5.52,5.53,5.51,5.52,1191600.0,4.2706,4.2783,4.2628,4.2706,1191600.0
2005-11-15 13:00:00,5.52,5.52,5.45,5.47,2630400.0,4.2706,4.2706,4.2164,4.2319,2630400.0
2005-11-15 14:00:00,5.47,5.49,5.45,5.47,728400.0,4.2319,4.2473,4.2164,4.2319,728400.0
2005-11-15 15:00:00,5.47,5.49,5.46,5.48,2059200.0,4.2319,4.2473,4.2241,4.2396,2059200.0
2005-11-16 09:30:00,5.48,5.5,5.45,5.49,807600.0,4.2396,4.2551,4.2164,4.2473,807600.0
2005-11-16 10:00:00,5.49,5.51,5.47,5.5,2080000.0,4.2473,4.2628,4.2319,4.2551,2080000.0
2005-11-16 11:00:00,5.49,5.51,5.49,5.51,1330800.0,4.2473,4.2628,4.2473,4.2628,1330800.0
2005-11-16 12:00:00,5.51,5.54,5.51,5.52,1111600.0,4.2628,4.286,4.2628,4.2706,1111600.0
2005-11-16 13:00:00,5.52,5.53,5.51,5.51,751600.0,4.2706,4.2783,4.2628,4.2628,751600.0
2005-11-16 14:00:00,5.51,5.51,5.5,5.51,1055200.0,4.2628,4.2628,4.2551,4.2628,1055200.0
2005-11-16 15:00:00,5.51,5.51,5.5,5.51,2038400.0,4.2628,4.2628,4.2551,4.2628,2038400.0
2005-11-17 09:30:00,5.54,5.58,5.53,5.54,1346000.0,4.286,4.317,4.2783,4.286,1346000.0
2005-11-17 10:00:00,5.54,5.55,5.53,5.54,2479600.0,4.286,4.2938,4.2783,4.286,2479600.0
2005-11-17 11:00:00,5.54,5.54,5.51,5.52,1464800.0,4.286,4.286,4.2628,4.2706,1464800.0
2005-11-17 12:00:00,5.51,5.52,5.5,5.52,789200.0,4.2628,4.2706,4.2551,4.2706,789200.0
2005-11-17 13:00:00,5.52,5.53,5.51,5.52,895200.0,4.2706,4.2783,4.2628,4.2706,895200.0
2005-11-17 14:00:00,5.51,5.56,5.51,5.54,1718400.0,4.2628,4.3015,4.2628,4.286,1718400.0
2005-11-17 15:00:00,5.54,5.56,5.54,5.55,2453600.0,4.286,4.3015,4.286,4.2938,2453600.0
2005-11-18 09:30:00,5.62,5.62,5.59,5.6,2269200.0,4.3479,4.3479,4.3247,4.3324,2269200.0
2005-11-18 10:00:00,5.6,5.61,5.56,5.57,1127200.0,4.3324,4.3402,4.3015,4.3092,1127200.0
2005-11-18 11:00:00,5.56,5.59,5.55,5.58,1397200.0,4.3015,4.3247,4.2938,4.317,1397200.0
2005-11-18 12:00:00,5.58,5.6,5.57,5.59,1130800.0,4.317,4.3324,4.3092,4.3247,1130800.0
2005-11-18 13:00:00,5.59,5.61,5.59,5.61,1246000.0,4.3247,4.3402,4.3247,4.3402,1246000.0
2005-11-18 14:00:00,5.61,5.62,5.6,5.61,662800.0,4.3402,4.3479,4.3324,4.3402,662800.0
2005-11-18 15:00:00,5.61,5.63,5.61,5.62,1523200.0,4.3402,4.3557,4.3402,4.3479,1523200.0
2005-11-21 09:30:00,5.6,5.63,5.58,5.63,978000.0,4.3324,4.3557,4.317,4.3557,978000.0
2005-11-21 10:00:00,5.63,5.64,5.62,5.64,1223200.0,4.3557,4.3634,4.3479,4.3634,1223200.0
2005-11-21 11:00:00,5.64,5.64,5.63,5.63,934800.0,4.3634,4.3634,4.3557,4.3557,934800.0
2005-11-21 12:00:00,5.63,5.67,5.63,5.66,971600.0,4.3557,4.3866,4.3557,4.3789,971600.0
2005-11-21 13:00:00,5.66,5.68,5.65,5.68,718000.0,4.3789,4.3943,4.3711,4.3943,718000.0
2005-11-21 14:00:00,5.68,5.69,5.66,5.66,1298800.0,4.3943,4.4021,4.3789,4.3789,1298800.0
2005-11-21 15:00:00,5.66,5.69,5.66,5.68,1205200.0,4.3789,4.4021,4.3789,4.3943,1205200.0
2005-11-22 09:30:00,5.66,5.68,5.63,5.64,582000.0,4.3789,4.3943,4.3557,4.3634,582000.0
2005-11-22 10:00:00,5.64,5.65,5.63,5.64,912000.0,4.3634,4.3711,4.3557,4.3634,912000.0
2005-11-22 11:00:00,5.64,5.65,5.63,5.63,720400.0,4.3634,4.3711,4.3557,4.3557,720400.0
2005-11-22 12:00:00,5.63,5.64,5.38,5.64,704000.0,4.3557,4.3634,4.1622,4.3634,704000.0
2005-11-22 13:00:00,5.64,5.65,5.63,5.64,677200.0,4.3634,4.3711,4.3557,4.3634,677200.0
2005-11-22 14:00:00,5.64,5.67,5.64,5.66,1520000.0,4.3634,4.3866,4.3634,4.3789,1520000.0
2005-11-22 15:00:00,5.67,5.69,5.67,5.68,1436400.0,4.3866,4.4021,4.3866,4.3943,1436400.0
2005-11-23 09:30:00,5.69,5.7,5.66,5.7,566800.0,4.4021,4.4098,4.3789,4.4098,566800.0
2005-11-23 10:00:00,5.7,5.7,5.65,5.68,1330400.0,4.4098,4.4098,4.3711,4.3943,1330400.0
2005-11-23 11:00:00,5.68,5.68,5.66,5.68,558400.0,4.3943,4.3943,4.3789,4.3943,558400.0
2005-11-23 12:00:00,5.67,5.68,5.67,5.68,298000.0,4.3866,4.3943,4.3866,4.3943,298000.0
2005-11-23 13:00:00,5.68,5.7,5.68,5.69,573600.0,4.3943,4.4098,4.3943,4.4021,573600.0
2005-11-23 14:00:00,5.69,5.71,5.68,5.7,728400.0,4.4021,4.4175,4.3943,4.4098,728400.0
2005-11-23 15:00:00,5.7,5.7,5.67,5.68,1013200.0,4.4098,4.4098,4.3866,4.3943,1013200.0
2005-11-25 09:30:00,5.71,5.73,5.59,5.63,607600.0,4.4175,4.433,4.3247,4.3557,607600.0
2005-11-25 10:00:00,5.63,5.68,5.63,5.68,846000.0,4.3557,4.3943,4.3557,4.3943,846000.0
2005-11-25 11:00:00,5.68,5.72,5.67,5.71,696400.0,4.3943,4.4253,4.3866,4.4175,696400.0
2005-11-25 12:00:00,5.71,5.73,5.7,5.73,1366400.0,4.4175,4.433,4.4098,4.433,1366400.0
2005-11-25 13:00:00,5.73,5.73,5.73,5.73,83600.0,4.433,4.433,4.433,4.433,83600.0
2005-11-25 14:00:00,5.73,5.73,5.73,5.73,0.0,4.433,4.433,4.433,4.433,0.0
2005-11-25 15:00:00,5.73,5.73,5.73,5.73,0.0,4.433,4.433,4.433,4.433,0.0
2005-11-28 09:30:00,5.73,5.73,5.63,5.7,1432800.0,4.433,4.433,4.3557,4.4098,1432800.0
2005-11-28 10:00:00,5.69,5.71,5.68,5.68,2255200.0,4.4021,4.4175,4.3943,4.3943,2255200.0
2005-11-28 11:00:00,5.68,5.69,5.68,5.68,1802800.0,4.3943,4.4021,4.3943,4.3943,1802800.0
2005-11-28 12:00:00,5.68,5.69,5.67,5.67,1527600.0,4.3943,4.4021,4.3866,4.3866,1527600.0
2005-11-28 13:00:00,5.67,5.68,5.67,5.68,1304000.0,4.3866,4.3943,4.3866,4.3943,1304000.0
2005-11-28 14:00:00,5.68,5.69,5.68,5.68,1536400.0,4.3943,4.4021,4.3943,4.3943,1536400.0
2005-11-28 15:00:00,5.68,5.68,5.67,5.67,1682400.0,4.3943,4.3943,4.3866,4.3866,1682400.0
2005-11-29 09:30:00,5.73,5.74,5.7,5.73,840000.0,4.433,4.4408,4.4098,4.433,840000.0
2005-11-29 10:00:00,5.73,5.75,5.71,5.72,1086800.0,4.433,4.4485,4.4175,4.4253,1086800.0
2005-11-29 11:00:00,5.72,5.73,5.69,5.7,1121600.0,4.4253,4.433,4.4021,4.4098,1121600.0
2005-11-29 12:00:00,5.7,5.7,5.68,5.7,549200.0,4.4098,4.4098,4.3943,4.4098,549200.0
2005-11-29 13:00:00,5.7,5.7,5.68,5.7,663200.0,4.4098,4.4098,4.3943,4.4098,663200.0
2005-11-29 14:00:00,5.7,5.71,5.7,5.71,693600.0,4.4098,4.4175,4.4098,4.4175,693600.0
2005-11-29 15:00:00,5.71,5.72,5.68,5.68,1552800.0,4.4175,4.4253,4.3943,4.3943,1552800.0
2005-11-30 09:30:00,5.67,5.7,5.63,5.65,1058000.0,4.3866,4.4098,4.3557,4.3711,1058000.0
2005-11-30 10:00:00,5.65,5.68,5.61,5.62,5478800.0,4.3711,4.3943,4.3402,4.3479,5478800.0
2005-11-30 11:00:00,5.62,5.63,5.6,5.6,1651600.0,4.3479,4.3557,4.3324,4.3324,1651600.0
2005-11-30 12:00:00,5.6,5.61,5.57,5.58,1371200.0,4.3324,4.3402,4.3092,4.317,1371200.0
2005-11-30 13:00:00,5.58,5.6,5.58,5.59,1100000.0,4.317,4.3324,4.317,4.3247,1100000.0
2005-11-30 14:00:00,5.59,5.61,5.59,5.6,1786800.0,4.3247,4.3402,4.3247,4.3324,1786800.0
2005-11-30 15:00:00,5.59,5.63,5.59,5.6,2681200.0,4.3247,4.3557,4.3247,4.3324,2681200.0
2005-12-01 09:30:00,5.6,5.64,5.55,5.58,1109200.0,4.3324,4.3634,4.2938,4.317,1109200.0
2005-12-01 10:00:00,5.58,5.6,5.52,5.56,1753200.0,4.317,4.3324,4.2706,4.3015,1753200.0
2005-12-01 11:00:00,5.56,5.58,5.55,5.58,912800.0,4.3015,4.317,4.2938,4.317,912800.0
2005-12-01 12:00:00,5.58,5.63,5.58,5.63,783200.0,4.317,4.3557,4.317,4.3557,783200.0
2005-12-01 13:00:00,5.63,5.65,5.62,5.62,487600.0,4.3557,4.3711,4.3479,4.3479,487600.0
2005-12-01 14:00:00,5.62,5.62,5.6,5.6,710400.0,4.3479,4.3479,4.3324,4.3324,710400.0
2005-12-01 15:00:00,5.6,5.61,5.58,5.6,1602400.0,4.3324,4.3402,4.317,4.3324,1602400.0
2005-12-02 09:30:00,5.58,5.65,5.58,5.64,688400.0,4.317,4.3711,4.317,4.3634,688400.0
2005-12-02 10:00:00,5.64,5.66,5.62,5.63,1348800.0,4.3634,4.3789,4.3479,4.3557,1348800.0
2005-12-02 11:00:00,5.62,5.64,5.62,5.62,942800.0,4.3479,4.3634,4.3479,4.3479,942800.0
2005-12-02 12:00:00,5.62,5.62,5.6,5.61,879200.0,4.3479,4.3479,4.3324,4.3402,879200.0
2005-12-02 13:00:00,5.61,5.62,5.6,5.6,623200.0,4.3402,4.3479,4.3324,4.3324,623200.0
2005-12-02 14:00:00,5.6,5.6,5.59,5.59,821200.0,4.3324,4.3324,4.3247,4.3247,821200.0
2005-12-02 15:00:00,5.59,5.61,5.59,5.6,1416000.0,4.3247,4.3402,4.3247,4.3324,1416000.0
2005-12-05 09:30:00,5.44,5.6,5.37,5.58,686000.0,4.2087,4.3324,4.1545,4.317,686000.0
2005-12-05 10:00:00,5.57,5.58,5.53,5.54,1370800.0,4.3092,4.317,4.2783,4.286,1370800.0
2005-12-05 11:00:00,5.54,5.57,5.53,5.56,620400.0,4.286,4.3092,4.2783,4.3015,620400.0
2005-12-05 12:00:00,5.56,5.59,5.55,5.56,307200.0,4.3015,4.3247,4.2938,4.3015,307200.0
2005-12-05 13:00:00,5.56,5.57,5.55,5.57,877200.0,4.3015,4.3092,4.2938,4.3092,877200.0
2005-12-05 14:00:00,5.57,5.57,5.55,5.56,708800.0,4.3092,4.3092,4.2938,4.3015,708800.0
2005-12-05 15:00:00,5.56,5.59,5.55,5.57,1152800.0,4.3015,4.3247,4.2938,4.3092,1152800.0
2005-12-06 09:30:00,5.58,5.66,5.58,5.61,646400.0,4.317,4.3789,4.317,4.3402,646400.0
2005-12-06 10:00:00,5.62,5.62,5.58,5.61,1218400.0,4.3479,4.3479,4.317,4.3402,1218400.0
2005-12-06 11:00:00,5.6,5.63,5.59,5.62,663200.0,4.3324,4.3557,4.3247,4.3479,663200.0
2005-12-06 12:00:00,5.62,5.64,5.62,5.63,703200.0,4.3479,4.3634,4.3479,4.3557,703200.0
2005-12-06 13:00:00,5.63,5.65,5.62,5.64,621600.0,4.3557,4.3711,4.3479,4.3634,621600.0
2005-12-06 14:00:00,5.65,5.65,5.64,5.64,573600.0,4.3711,4.3711,4.3634,4.3634,573600.0
2005-12-06 15:00:00,5.65,5.65,5.6,5.61,1153200.0,4.3711,4.3711,4.3324,4.3402,1153200.0
2005-12-07 09:30:00,5.61,5.63,5.58,5.61,670000.0,4.3402,4.3557,4.317,4.3402,670000.0
2005-12-07 10:00:00,5.61,5.63,5.58,5.58,897600.0,4.3402,4.3557,4.317,4.317,897600.0
2005-12-07 11:00:00,5.58,5.6,5.58,5.59,800000.0,4.317,4.3324,4.317,4.3247,800000.0
2005-12-07 12:00:00,5.6,5.6,5.58,5.59,492000.0,4.3324,4.3324,4.317,4.3247,492000.0
2005-12-07 13:00:00,5.59,5.59,5.51,5.58,553600.0,4.3247,4.3247,4.2628,4.317,553600.0
2005-12-07 14:00:00,5.58,5.59,5.56,5.58,584400.0,4.317,4.3247,4.3015,4.317,584400.0
2005-12-07 15:00:00,5.58,5.58,5.57,5.58,1178400.0,4.317,4.317,4.3092,4.317,1178400.0
2005-12-08 09:30:00,5.58,5.62,5.57,5.6,1250800.0,4.317,4.3479,4.3092,4.3324,1250800.0
2005-12-08 10:00:00,5.6,5.61,5.58,5.61,660000.0,4.3324,4.3402,4.317,4.3402,660000.0
2005-12-08 11:00:00,5.62,5.65,5.62,5.63,788400.0,4.3479,4.3711,4.3479,4.3557,788400.0
2005-12-08 12:00:00,5.64,5.66,5.63,5.65,1058400.0,4.3634,4.3789,4.3557,4.3711,1058400.0
2005-12-08 13:00:00,5.65,5.65,5.61,5.64,577200.0,4.3711,4.3711,4.3402,4.3634,577200.0
2005-12-08 14:00:00,5.64,5.64,5.61,5.62,1116000.0,4.3634,4.3634,4.3402,4.3479,1116000.0
2005-12-08 15:00:00,5.62,5.66,5.61,5.66,2249200.0,4.3479,4.3789,4.3402,4.3789,2249200.0
2005-12-09 09:30:00,5.66,5.69,5.65,5.65,638400.0,4.3789,4.4021,4.3711,4.3711,638400.0
2005-12-09 10:00:00,5.66,5.67,5.65,5.66,1302000.0,4.3789,4.3866,4.3711,4.3789,1302000.0
2005-12-09 11:00:00,5.66,5.71,5.65,5.7,1177600.0,4.3789,4.4175,4.3711,4.4098,1177600.0
2005-12-09 12:00:00,5.71,5.76,5.7,5.73,2381200.0,4.4175,4.4562,4.4098,4.433,2381200.0
2005-12-09 13:00:00,5.73,5.76,5.73,5.76,1439600.0,4.433,4.4562,4.433,4.4562,1439600.0
2005-12-09 14:00:00,5.76,5.78,5.75,5.77,1859200.0,4.4562,4.4717,4.4485,4.464,1859200.0
2005-12-09 15:00:00,5.77,5.77,5.72,5.73,1663200.0,4.464,4.464,4.4253,4.433,1663200.0
2005-12-12 09:30:00,5.75,5.79,5.73,5.79,504000.0,4.4485,4.4794,4.433,4.4794,504000.0
2005-12-12 10:00:00,5.79,5.8,5.76,5.77,973600.0,4.4794,4.4872,4.4562,4.464,973600.0
2005-12-12 11:00:00,5.77,5.78,5.75,5.75,508000.0,4.464,4.4717,4.4485,4.4485,508000.0
2005-12-12 12:00:00,5.75,5.75,5.73,5.74,375200.0,4.4485,4.4485,4.433,4.4408,375200.0
2005-12-12 13:00:00,5.74,5.74,5.72,5.72,414000.0,4.4408,4.4408,4.4253,4.4253,414000.0
2005-12-12 14:00:00,5.72,5.74,5.72,5.74,411600.0,4.4253,4.4408,4.4253,4.4408,411600.0
2005-12-12 15:00:00,5.74,5.74,5.72,5.73,774800.0,4.4408,4.4408,4.4253,4.433,774800.0
2005-12-13 09:30:00,5.73,5.73,5.68,5.69,441200.0,4.433,4.433,4.3943,4.4021,441200.0
2005-12-13 10:00:00,5.7,5.73,5.7,5.73,690800.0,4.4098,4.433,4.4098,4.433,690800.0
2005-12-13 11:00:00,5.73,5.77,5.72,5.75,760000.0,4.433,4.464,4.4253,4.4485,760000.0
2005-12-13 12:00:00,5.75,5.75,5.74,5.74,330000.0,4.4485,4.4485,4.4408,4.4408,330000.0
2005-12-13 13:00:00,5.74,5.74,5.73,5.74,264400.0,4.4408,4.4408,4.433,4.4408,264400.0
2005-12-13 14:00:00,5.74,5.82,5.73,5.82,1644000.0,4.4408,4.5026,4.433,4.5026,1644000.0
2005-12-13 15:00:00,5.82,5.82,5.8,5.8,1571200.0,4.5026,4.5026,4.4872,4.4872,1571200.0
2005-12-14 09:30:00,5.81,5.85,5.79,5.84,628400.0,4.4949,4.5259,4.4794,4.5181,628400.0
2005-12-14 10:00:00,5.84,5.87,5.83,5.84,1633200.0,4.5181,4.5413,4.5104,4.5181,1633200.0
2005-12-14 11:00:00,5.84,5.86,5.81,5.85,1963200.0,4.5181,4.5336,4.4949,4.5259,1963200.0
2005-12-14 12:00:00,5.85,5.87,5.85,5.87,810400.0,4.5259,4.5413,4.5259,4.5413,810400.0
2005-12-14 13:00:00,5.87,5.91,5.87,5.9,1091200.0,4.5413,4.5723,4.5413,4.5645,1091200.0
2005-12-14 14:00:00,5.9,5.9,5.87,5.87,1204400.0,4.5645,4.5645,4.5413,4.5413,1204400.0
2005-12-14 15:00:00,5.88,5.88,5.87,5.87,1840400.0,4.5491,4.5491,4.5413,4.5413,1840400.0
2005-12-15 09:30:00,5.87,5.88,5.82,5.83,1040400.0,4.5413,4.5491,4.5026,4.5104,1040400.0
2005-12-15 10:00:00,5.84,5.85,5.79,5.81,1308400.0,4.5181,4.5259,4.4794,4.4949,1308400.0
2005-12-15 11:00:00,5.81,5.82,5.8,5.82,663200.0,4.4949,4.5026,4.4872,4.5026,663200.0
2005-12-15 12:00:00,5.82,5.85,5.82,5.85,509200.0,4.5026,4.5259,4.5026,4.5259,509200.0
2005-12-15 13:00:00,5.85,5.87,5.84,5.87,1042000.0,4.5259,4.5413,4.5181,4.5413,1042000.0
2005-12-15 14:00:00,5.87,5.87,5.83,5.85,1372400.0,4.5413,4.5413,4.5104,4.5259,1372400.0
2005-12-15 15:00:00,5.85,5.88,5.85,5.87,2588000.0,4.5259,4.5491,4.5259,4.5413,2588000.0
2005-12-16 09:30:00,5.93,5.93,5.86,5.87,3298800.0,4.5878,4.5878,4.5336,4.5413,3298800.0
2005-12-16 10:00:00,5.87,5.87,5.84,5.84,1571200.0,4.5413,4.5413,4.5181,4.5181,1571200.0
2005-12-16 11:00:00,5.84,5.87,5.82,5.83,701600.0,4.5181,4.5413,4.5026,4.5104,701600.0
2005-12-16 12:00:00,5.83,5.84,5.83,5.84,517200.0,4.5104,4.5181,4.5104,4.5181,517200.0
2005-12-16 13:00:00,5.84,5.84,5.81,5.82,382400.0,4.5181,4.5181,4.4949,4.5026,382400.0
2005-12-16 14:00:00,5.82,5.82,5.78,5.78,850800.0,4.5026,4.5026,4.4717,4.4717,850800.0
2005-12-16 15:00:00,5.78,5.78,5.76,5.77,1400000.0,4.4717,4.4717,4.4562,4.464,1400000.0
2005-12-19 09:30:00,5.74,5.75,5.73,5.74,761600.0,4.4408,4.4485,4.433,4.4408,761600.0
2005-12-19 10:00:00,5.74,5.75,5.72,5.74,1038400.0,4.4408,4.4485,4.4253,4.4408,1038400.0
2005-12-19 11:00:00,5.74,5.75,5.73,5.75,726400.0,4.4408,4.4485,4.433,4.4485,726400.0
2005-12-19 12:00:00,5.75,5.78,5.75,5.76,938000.0,4.4485,4.4717,4.4485,4.4562,938000.0
2005-12-19 13:00:00,5.76,5.77,5.73,5.75,798000.0,4.4562,4.464,4.433,4.4485,798000.0
2005-12-19 14:00:00,5.75,5.75,5.73,5.73,916400.0,4.4485,4.4485,4.433,4.433,916400.0
2005-12-19 15:00:00,5.73,5.73,5.7,5.71,1294000.0,4.433,4.433,4.4098,4.4175,1294000.0
2005-12-20 09:30:00,5.7,5.72,5.64,5.67,763600.0,4.4098,4.4253,4.3634,4.3866,763600.0
2005-12-20 10:00:00,5.67,5.7,5.65,5.67,835200.0,4.3866,4.4098,4.3711,4.3866,835200.0
2005-12-20 11:00:00,5.67,5.7,5.66,5.68,1004400.0,4.3866,4.4098,4.3789,4.3943,1004400.0
2005-12-20 12:00:00,5.68,5.7,5.68,5.68,843200.0,4.3943,4.4098,4.3943,4.3943,843200.0
2005-12-20 13:00:00,5.68,5.68,5.66,5.67,1799600.0,4.3943,4.3943,4.3789,4.3866,1799600.0
2005-12-20 14:00:00,5.67,5.69,5.66,5.68,1164800.0,4.3866,4.4021,4.3789,4.3943,1164800.0
2005-12-20 15:00:00,5.68,5.68,5.65,5.67,2558400.0,4.3943,4.3943,4.3711,4.3866,2558400.0
2005-12-21 09:30:00,5.71,5.71,5.68,5.71,1548400.0,4.4175,4.4175,4.3943,4.4175,1548400.0
2005-12-21 10:00:00,5.71,5.73,5.7,5.73,1397600.0,4.4175,4.433,4.4098,4.433,1397600.0
2005-12-21 11:00:00,5.73,5.74,5.71,5.72,1122000.0,4.433,4.4408,4.4175,4.4253,1122000.0
2005-12-21 12:00:00,5.72,5.72,5.71,5.71,646000.0,4.4253,4.4253,4.4175,4.4175,646000.0
2005-12-21 13:00:00,5.71,5.71,5.69,5.7,956800.0,4.4175,4.4175,4.4021,4.4098,956800.0
2005-12-21 14:00:00,5.7,5.7,5.66,5.67,2149600.0,4.4098,4.4098,4.3789,4.3866,2149600.0
2005-12-21 15:00:00,5.66,5.68,5.65,5.68,1287200.0,4.3789,4.3943,4.3711,4.3943,1287200.0
2005-12-22 09:30:00,5.72,5.72,5.67,5.7,658400.0,4.4253,4.4253,4.3866,4.4098,658400.0
2005-12-22 10:00:00,5.7,5.7,5.67,5.69,727200.0,4.4098,4.4098,4.3866,4.4021,727200.0
2005-12-22 11:00:00,5.69,5.7,5.66,5.67,930800.0,4.4021,4.4098,4.3789,4.3866,930800.0
2005-12-22 12:00:00,5.67,5.67,5.66,5.67,494400.0,4.3866,4.3866,4.3789,4.3866,494400.0
2005-12-22 13:00:00,5.67,5.69,5.67,5.68,598000.0,4.3866,4.4021,4.3866,4.3943,598000.0
2005-12-22 14:00:00,5.68,5.68,5.66,5.66,1180400.0,4.3943,4.3943,4.3789,4.3789,1180400.0
2005-12-22 15:00:00,5.66,5.69,5.66,5.69,1823600.0,4.3789,4.4021,4.3789,4.4021,1823600.0
2005-12-23 09:30:00,5.7,5.74,5.7,5.73,475600.0,4.4098,4.4408,4.4098,4.433,475600.0
2005-12-23 10:00:00,5.73,5.75,5.72,5.73,950000.0,4.433,4.4485,4.4253,4.433,950000.0
2005-12-23 11:00:00,5.73,5.73,5.71,5.72,735200.0,4.433,4.433,4.4175,4.4253,735200.0
2005-12-23 12:00:00,5.72,5.72,5.71,5.72,341600.0,4.4253,4.4253,4.4175,4.4253,341600.0
2005-12-23 13:00:00,5.72,5.72,5.71,5.72,1490000.0,4.4253,4.4253,4.4175,4.4253,1490000.0
2005-12-23 14:00:00,5.72,5.73,5.71,5.72,1044800.0,4.4253,4.433,4.4175,4.4253,1044800.0
2005-12-23 15:00:00,5.72,5.72,5.71,5.71,1585200.0,4.4253,4.4253,4.4175,4.4175,1585200.0
2005-12-27 09:30:00,5.72,5.76,5.71,5.76,858400.0,4.4253,4.4562,4.4175,4.4562,858400.0
2005-12-27 10:00:00,5.76,5.79,5.75,5.78,1506400.0,4.4562,4.4794,4.4485,4.4717,1506400.0
2005-12-27 11:00:00,5.78,5.79,5.75,5.75,793600.0,4.4717,4.4794,4.4485,4.4485,793600.0
2005-12-27 12:00:00,5.75,5.76,5.73,5.75,817200.0,4.4485,4.4562,4.433,4.4485,817200.0
2005-12-27 13:00:00,5.75,5.75,5.7,5.71,246000.0,4.4485,4.4485,4.4098,4.4175,246000.0
2005-12-27 14:00:00,5.71,5.71,5.68,5.7,733600.0,4.4175,4.4175,4.3943,4.4098,733600.0
2005-12-27 15:00:00,5.7,5.71,5.68,5.68,1145600.0,4.4098,4.4175,4.3943,4.3943,1145600.0
2005-12-28 09:30:00,5.7,5.75,5.7,5.74,385600.0,4.4098,4.4485,4.4098,4.4408,385600.0
2005-12-28 10:00:00,5.74,5.76,5.73,5.73,1167200.0,4.4408,4.4562,4.433,4.433,1167200.0
2005-12-28 11:00:00,5.74,5.77,5.73,5.77,637600.0,4.4408,4.464,4.433,4.464,637600.0
2005-12-28 12:00:00,5.76,5.79,5.76,5.78,431200.0,4.4562,4.4794,4.4562,4.4717,431200.0
2005-12-28 13:00:00,5.78,5.79,5.77,5.78,429600.0,4.4717,4.4794,4.464,4.4717,429600.0
2005-12-28 14:00:00,5.78,5.79,5.77,5.78,927200.0,4.4717,4.4794,4.464,4.4717,927200.0
2005-12-28 15:00:00,5.78,5.78,5.74,5.74,1554800.0,4.4717,4.4717,4.4408,4.4408,1554800.0
2005-12-29 09:30:00,5.75,5.78,5.75,5.78,250800.0,4.4485,4.4717,4.4485,4.4717,250800.0
2005-12-29 10:00:00,5.77,5.77,5.75,5.76,375600.0,4.464,4.464,4.4485,4.4562,375600.0
2005-12-29 11:00:00,5.76,5.77,5.75,5.75,312800.0,4.4562,4.464,4.4485,4.4485,312800.0
2005-12-29 12:00:00,5.75,5.77,5.74,5.77,326800.0,4.4485,4.464,4.4408,4.464,326800.0
2005-12-29 13:00:00,5.77,5.78,5.77,5.78,304000.0,4.464,4.4717,4.464,4.4717,304000.0
2005-12-29 14:00:00,5.78,5.82,5.78,5.82,643600.0,4.4717,4.5026,4.4717,4.5026,643600.0
2005-12-29 15:00:00,5.82,5.83,5.79,5.79,1368800.0,4.5026,4.5104,4.4794,4.4794,1368800.0
2005-12-30 09:30:00,5.75,5.84,5.75,5.84,540000.0,4.4485,4.5181,4.4485,4.5181,540000.0
2005-12-30 10:00:00,5.84,5.84,5.76,5.77,732800.0,4.5181,4.5181,4.4562,4.464,732800.0
2005-12-30 11:00:00,5.77,5.81,5.77,5.78,584000.0,4.464,4.4949,4.464,4.4717,584000.0
2005-12-30 12:00:00,5.78,5.8,5.76,5.78,788800.0,4.4717,4.4872,4.4562,4.4717,788800.0
2005-12-30 13:00:00,5.78,5.79,5.77,5.78,255600.0,4.4717,4.4794,4.464,4.4717,255600.0
2005-12-30 14:00:00,5.79,5.83,5.79,5.82,762000.0,4.4794,4.5104,4.4794,4.5026,762000.0
2005-12-30 15:00:00,5.82,5.83,5.8,5.81,1983200.0,4.5026,4.5104,4.4872,4.4949,1983200.0
2006-01-03 09:30:00,5.8,5.81,5.71,5.71,832800.0,4.4872,4.4949,4.4175,4.4175,832800.0
2006-01-03 10:00:00,5.72,5.72,5.64,5.69,1816000.0,4.4253,4.4253,4.3634,4.4021,1816000.0
2006-01-03 11:00:00,5.69,5.7,5.65,5.69,1634000.0,4.4021,4.4098,4.3711,4.4021,1634000.0
2006-01-03 12:00:00,5.69,5.73,5.68,5.72,1449200.0,4.4021,4.433,4.3943,4.4253,1449200.0
2006-01-03 13:00:00,5.72,5.74,5.72,5.73,1155600.0,4.4253,4.4408,4.4253,4.433,1155600.0
2006-01-03 14:00:00,5.73,5.75,5.72,5.74,1322000.0,4.433,4.4485,4.4253,4.4408,1322000.0
2006-01-03 15:00:00,5.74,5.79,5.74,5.79,2660000.0,4.4408,4.4794,4.4408,4.4794,2660000.0
2006-01-04 09:30:00,5.79,5.85,5.78,5.83,2976800.0,4.4794,4.5259,4.4717,4.5104,2976800.0
2006-01-04 10:00:00,5.83,5.96,5.83,5.94,4802400.0,4.5104,4.611,4.5104,4.5955,4802400.0
2006-01-04 11:00:00,5.94,5.99,5.93,5.98,2682800.0,4.5955,4.6342,4.5878,4.6264,2682800.0
2006-01-04 12:00:00,5.98,6.0,5.95,5.95,2281600.0,4.6264,4.6419,4.6032,4.6032,2281600.0
2006-01-04 13:00:00,5.94,6.1,5.93,6.04,6785200.0,4.5955,4.7193,4.5878,4.6729,6785200.0
2006-01-04 14:00:00,6.05,6.07,6.04,6.07,4678400.0,4.6806,4.6961,4.6729,4.6961,4678400.0
2006-01-04 15:00:00,6.07,6.11,6.06,6.08,7837600.0,4.6961,4.727,4.6883,4.7038,7837600.0
2006-01-05 09:30:00,6.11,6.17,6.1,6.13,4065600.0,4.727,4.7734,4.7193,4.7425,4065600.0
2006-01-05 10:00:00,6.13,6.15,6.0,6.02,5585200.0,4.7425,4.758,4.6419,4.6574,5585200.0
2006-01-05 11:00:00,6.02,6.07,6.01,6.06,2362800.0,4.6574,4.6961,4.6496,4.6883,2362800.0
2006-01-05 12:00:00,6.06,6.1,6.06,6.09,2035200.0,4.6883,4.7193,4.6883,4.7115,2035200.0
2006-01-05 13:00:00,6.09,6.1,6.07,6.07,1701600.0,4.7115,4.7193,4.6961,4.6961,1701600.0
2006-01-05 14:00:00,6.07,6.08,6.05,6.06,2655600.0,4.6961,4.7038,4.6806,4.6883,2655600.0
2006-01-05 15:00:00,6.06,6.07,6.05,6.05,4203200.0,4.6883,4.6961,4.6806,4.6806,4203200.0
2006-01-06 09:30:00,6.11,6.12,6.09,6.11,3748400.0,4.727,4.7347,4.7115,4.727,3748400.0
2006-01-06 10:00:00,6.11,6.11,6.07,6.08,3311200.0,4.727,4.727,4.6961,4.7038,3311200.0
2006-01-06 11:00:00,6.07,6.08,6.06,6.06,1665600.0,4.6961,4.7038,4.6883,4.6883,1665600.0
2006-01-06 12:00:00,6.06,6.09,6.06,6.09,1712800.0,4.6883,4.7115,4.6883,4.7115,1712800.0
2006-01-06 13:00:00,6.09,6.12,6.07,6.11,1532800.0,4.7115,4.7347,4.6961,4.727,1532800.0
2006-01-06 14:00:00,6.11,6.11,6.08,6.11,2111600.0,4.727,4.727,4.7038,4.727,2111600.0
2006-01-06 15:00:00,6.11,6.14,6.11,6.13,3272000.0,4.727,4.7502,4.727,4.7425,3272000.0
2006-01-09 09:30:00,6.15,6.23,6.1,6.21,1484800.0,4.758,4.8198,4.7193,4.8044,1484800.0
2006-01-09 10:00:00,6.21,6.21,6.16,6.19,1247200.0,4.8044,4.8044,4.7657,4.7889,1247200.0
2006-01-09 11:00:00,6.19,6.24,6.19,6.23,1852000.0,4.7889,4.8276,4.7889,4.8198,1852000.0
2006-01-09 12:00:00,6.23,6.25,6.23,6.25,1549200.0,4.8198,4.8353,4.8198,4.8353,1549200.0
2006-01-09 13:00:00,6.25,6.25,6.24,6.25,1926400.0,4.8353,4.8353,4.8276,4.8353,1926400.0
2006-01-09 14:00:00,6.25,6.25,6.22,6.23,1519600.0,4.8353,4.8353,4.8121,4.8198,1519600.0
2006-01-09 15:00:00,6.23,6.24,6.23,6.24,4118800.0,4.8198,4.8276,4.8198,4.8276,4118800.0
2006-01-10 09:30:00,6.23,6.24,6.21,6.22,1094000.0,4.8198,4.8276,4.8044,4.8121,1094000.0
2006-01-10 10:00:00,6.22,6.23,6.22,6.23,2468400.0,4.8121,4.8198,4.8121,4.8198,2468400.0
2006-01-10 11:00:00,6.23,6.24,6.23,6.24,824800.0,4.8198,4.8276,4.8198,4.8276,824800.0
2006-01-10 12:00:00,6.24,6.24,6.24,6.24,2641600.0,4.8276,4.8276,4.8276,4.8276,2641600.0
2006-01-10 13:00:00,6.24,6.25,6.23,6.23,2686000.0,4.8276,4.8353,4.8198,4.8198,2686000.0
2006-01-10 14:00:00,6.23,6.23,6.22,6.23,1016400.0,4.8198,4.8198,4.8121,4.8198,1016400.0
2006-01-10 15:00:00,6.23,6.25,6.23,6.25,2115200.0,4.8198,4.8353,4.8198,4.8353,2115200.0
2006-01-11 09:30:00,6.25,6.28,6.24,6.27,928800.0,4.8353,4.8585,4.8276,4.8508,928800.0
2006-01-11 10:00:00,6.27,6.35,6.27,6.33,1802400.0,4.8508,4.9127,4.8508,4.8972,1802400.0
2006-01-11 11:00:00,6.33,6.37,6.33,6.35,1534800.0,4.8972,4.9282,4.8972,4.9127,1534800.0
2006-01-11 12:00:00,6.35,6.35,6.31,6.31,1995600.0,4.9127,4.9127,4.8817,4.8817,1995600.0
2006-01-11 13:00:00,6.31,6.32,6.28,6.29,1126400.0,4.8817,4.8895,4.8585,4.8663,1126400.0
2006-01-11 14:00:00,6.29,6.32,6.27,6.3,1621600.0,4.8663,4.8895,4.8508,4.874,1621600.0
2006-01-11 15:00:00,6.3,6.3,6.29,6.29,3714000.0,4.874,4.874,4.8663,4.8663,3714000.0
2006-01-12 09:30:00,6.28,6.32,6.25,6.28,574400.0,4.8585,4.8895,4.8353,4.8585,574400.0
2006-01-12 10:00:00,6.28,6.29,6.25,6.25,1313200.0,4.8585,4.8663,4.8353,4.8353,1313200.0
2006-01-12 11:00:00,6.25,6.26,6.23,6.23,1003600.0,4.8353,4.8431,4.8198,4.8198,1003600.0
2006-01-12 12:00:00,6.23,6.24,6.22,6.24,826800.0,4.8198,4.8276,4.8121,4.8276,826800.0
2006-01-12 13:00:00,6.24,6.25,6.22,6.22,577600.0,4.8276,4.8353,4.8121,4.8121,577600.0
2006-01-12 14:00:00,6.22,6.24,6.2,6.22,837600.0,4.8121,4.8276,4.7966,4.8121,837600.0
2006-01-12 15:00:00,6.22,6.24,6.22,6.23,5364800.0,4.8121,4.8276,4.8121,4.8198,5364800.0
2006-01-13 09:30:00,6.25,6.27,6.23,6.25,1377200.0,4.8353,4.8508,4.8198,4.8353,1377200.0
2006-01-13 10:00:00,6.25,6.26,6.22,6.23,883200.0,4.8353,4.8431,4.8121,4.8198,883200.0
2006-01-13 11:00:00,6.23,6.24,6.22,6.23,707600.0,4.8198,4.8276,4.8121,4.8198,707600.0
2006-01-13 12:00:00,6.23,6.23,6.19,6.19,626400.0,4.8198,4.8198,4.7889,4.7889,626400.0
2006-01-13 13:00:00,6.19,6.2,6.18,6.2,1706000.0,4.7889,4.7966,4.7812,4.7966,1706000.0
2006-01-13 14:00:00,6.2,6.23,6.19,6.21,657600.0,4.7966,4.8198,4.7889,4.8044,657600.0
2006-01-13 15:00:00,6.21,6.23,6.21,6.22,1597200.0,4.8044,4.8198,4.8044,4.8121,1597200.0
2006-01-17 09:30:00,6.18,6.2,6.17,6.18,817200.0,4.7812,4.7966,4.7734,4.7812,817200.0
2006-01-17 10:00:00,6.18,6.19,6.17,6.18,932000.0,4.7812,4.7889,4.7734,4.7812,932000.0
2006-01-17 11:00:00,6.18,6.19,6.17,6.17,930000.0,4.7812,4.7889,4.7734,4.7734,930000.0
2006-01-17 12:00:00,6.17,6.17,6.12,6.14,1185600.0,4.7734,4.7734,4.7347,4.7502,1185600.0
2006-01-17 13:00:00,6.13,6.16,6.12,6.16,741600.0,4.7425,4.7657,4.7347,4.7657,741600.0
2006-01-17 14:00:00,6.16,6.23,6.14,6.15,642400.0,4.7657,4.8198,4.7502,4.758,642400.0
2006-01-17 15:00:00,6.15,6.17,6.15,6.16,1450800.0,4.758,4.7734,4.758,4.7657,1450800.0
2006-01-18 09:30:00,6.12,6.18,6.1,6.15,671600.0,4.7347,4.7812,4.7193,4.758,671600.0
2006-01-18 10:00:00,6.15,6.25,6.14,6.21,2695200.0,4.758,4.8353,4.7502,4.8044,2695200.0
2006-01-18 11:00:00,6.21,6.22,6.17,6.18,1623200.0,4.8044,4.8121,4.7734,4.7812,1623200.0
2006-01-18 12:00:00,6.18,6.18,6.15,6.15,636000.0,4.7812,4.7812,4.758,4.758,636000.0
2006-01-18 13:00:00,6.15,6.15,6.12,6.13,714000.0,4.758,4.758,4.7347,4.7425,714000.0
2006-01-18 14:00:00,6.13,6.18,6.13,6.14,684400.0,4.7425,4.7812,4.7425,4.7502,684400.0
2006-01-18 15:00:00,6.14,6.16,6.13,6.15,1108400.0,4.7502,4.7657,4.7425,4.758,1108400.0
2006-01-19 09:30:00,6.16,6.18,6.15,6.15,517600.0,4.7657,4.7812,4.758,4.758,517600.0
2006-01-19 10:00:00,6.15,6.16,6.12,6.13,1122400.0,4.758,4.7657,4.7347,4.7425,1122400.0
2006-01-19 11:00:00,6.12,6.15,6.12,6.14,605600.0,4.7347,4.758,4.7347,4.7502,605600.0
2006-01-19 12:00:00,6.13,6.16,6.13,6.14,798800.0,4.7425,4.7657,4.7425,4.7502,798800.0
2006-01-19 13:00:00,6.14,6.16,6.14,6.15,628400.0,4.7502,4.7657,4.7502,4.758,628400.0
2006-01-19 14:00:00,6.15,6.16,6.14,6.15,664000.0,4.758,4.7657,4.7502,4.758,664000.0
2006-01-19 15:00:00,6.15,6.15,6.14,6.15,1206800.0,4.758,4.758,4.7502,4.758,1206800.0
2006-01-20 09:30:00,6.19,6.2,6.13,6.13,1527200.0,4.7889,4.7966,4.7425,4.7425,1527200.0
2006-01-20 10:00:00,6.13,6.14,6.11,6.13,1032800.0,4.7425,4.7502,4.727,4.7425,1032800.0
2006-01-20 11:00:00,6.13,6.15,6.08,6.08,1036400.0,4.7425,4.758,4.7038,4.7038,1036400.0
2006-01-20 12:00:00,6.08,6.11,6.08,6.09,614400.0,4.7038,4.727,4.7038,4.7115,614400.0
2006-01-20 13:00:00,6.09,6.09,6.04,6.05,1070400.0,4.7115,4.7115,4.6729,4.6806,1070400.0
2006-01-20 14:00:00,6.05,6.05,6.04,6.04,1124800.0,4.6806,4.6806,4.6729,4.6729,1124800.0
2006-01-20 15:00:00,6.04,6.05,6.03,6.04,1840800.0,4.6729,4.6806,4.6651,4.6729,1840800.0
2006-01-23 09:30:00,5.88,6.1,5.88,6.08,301600.0,4.5491,4.7193,4.5491,4.7038,301600.0
2006-01-23 10:00:00,6.08,6.08,6.01,6.03,1280000.0,4.7038,4.7038,4.6496,4.6651,1280000.0
2006-01-23 11:00:00,6.03,6.06,6.02,6.05,950400.0,4.6651,4.6883,4.6574,4.6806,950400.0
2006-01-23 12:00:00,6.05,6.06,6.02,6.02,647600.0,4.6806,4.6883,4.6574,4.6574,647600.0
2006-01-23 13:00:00,6.02,6.02,6.0,6.0,950400.0,4.6574,4.6574,4.6419,4.6419,950400.0
2006-01-23 14:00:00,6.0,6.02,5.99,6.0,1004400.0,4.6419,4.6574,4.6342,4.6419,1004400.0
2006-01-23 15:00:00,5.99,6.0,5.98,5.99,1562400.0,4.6342,4.6419,4.6264,4.6342,1562400.0
2006-01-24 09:30:00,6.04,6.12,6.04,6.1,576400.0,4.6729,4.7347,4.6729,4.7193,576400.0
2006-01-24 10:00:00,6.1,6.1,6.02,6.03,1500000.0,4.7193,4.7193,4.6574,4.6651,1500000.0
2006-01-24 11:00:00,6.03,6.05,6.02,6.04,478800.0,4.6651,4.6806,4.6574,4.6729,478800.0
2006-01-24 12:00:00,6.04,6.04,6.0,6.02,846000.0,4.6729,4.6729,4.6419,4.6574,846000.0
2006-01-24 13:00:00,6.02,6.03,6.01,6.03,1857200.0,4.6574,4.6651,4.6496,4.6651,1857200.0
2006-01-24 14:00:00,6.03,6.05,6.02,6.02,4370800.0,4.6651,4.6806,4.6574,4.6574,4370800.0
2006-01-24 15:00:00,6.03,6.07,6.02,6.06,1445600.0,4.6651,4.6961,4.6574,4.6883,1445600.0
2006-01-25 09:30:00,6.09,6.15,6.06,6.14,624800.0,4.7115,4.758,4.6883,4.7502,624800.0
2006-01-25 10:00:00,6.13,6.15,6.08,6.14,1291200.0,4.7425,4.758,4.7038,4.7502,1291200.0
2006-01-25 11:00:00,6.14,6.16,6.13,6.15,1032000.0,4.7502,4.7657,4.7425,4.758,1032000.0
2006-01-25 12:00:00,6.15,6.15,6.11,6.13,1042000.0,4.758,4.758,4.727,4.7425,1042000.0
2006-01-25 13:00:00,6.13,6.14,6.12,6.14,577600.0,4.7425,4.7502,4.7347,4.7502,577600.0
2006-01-25 14:00:00,6.14,6.15,6.12,6.12,674000.0,4.7502,4.758,4.7347,4.7347,674000.0
2006-01-25 15:00:00,6.13,6.15,6.12,6.15,1357200.0,4.7425,4.758,4.7347,4.758,1357200.0
2006-01-26 09:30:00,6.2,6.21,6.16,6.21,743600.0,4.7966,4.8044,4.7657,4.8044,743600.0
2006-01-26 10:00:00,6.21,6.24,6.21,6.23,1164400.0,4.8044,4.8276,4.8044,4.8198,1164400.0
2006-01-26 11:00:00,6.23,6.23,6.2,6.21,836800.0,4.8198,4.8198,4.7966,4.8044,836800.0
2006-01-26 12:00:00,6.2,6.21,6.17,6.17,1260800.0,4.7966,4.8044,4.7734,4.7734,1260800.0
2006-01-26 13:00:00,6.17,6.19,6.15,6.16,685600.0,4.7734,4.7889,4.758,4.7657,685600.0
2006-01-26 14:00:00,6.16,6.17,6.12,6.13,1420800.0,4.7657,4.7734,4.7347,4.7425,1420800.0
2006-01-26 15:00:00,6.12,6.16,6.12,6.15,2458400.0,4.7347,4.7657,4.7347,4.758,2458400.0
2006-01-27 09:30:00,6.14,6.18,6.14,6.17,1574800.0,4.7502,4.7812,4.7502,4.7734,1574800.0
2006-01-27 10:00:00,6.17,6.23,6.17,6.22,3545600.0,4.7734,4.8198,4.7734,4.8121,3545600.0
2006-01-27 11:00:00,6.22,6.25,6.21,6.24,4667200.0,4.8121,4.8353,4.8044,4.8276,4667200.0
2006-01-27 12:00:00,6.24,6.24,6.2,6.2,1266000.0,4.8276,4.8276,4.7966,4.7966,1266000.0
2006-01-27 13:00:00,6.2,6.23,6.2,6.23,1455200.0,4.7966,4.8198,4.7966,4.8198,1455200.0
2006-01-27 14:00:00,6.23,6.24,6.21,6.23,1849200.0,4.8198,4.8276,4.8044,4.8198,1849200.0
2006-01-27 15:00:00,6.24,6.24,6.22,6.22,2694400.0,4.8276,4.8276,4.8121,4.8121,2694400.0
2006-01-30 09:30:00,6.24,6.27,6.24,6.26,2275600.0,4.8276,4.8508,4.8276,4.8431,2275600.0
2006-01-30 10:00:00,6.26,6.27,6.24,6.26,1267600.0,4.8431,4.8508,4.8276,4.8431,1267600.0
2006-01-30 11:00:00,6.26,6.27,6.24,6.24,1104800.0,4.8431,4.8508,4.8276,4.8276,1104800.0
2006-01-30 12:00:00,6.25,6.27,6.24,6.26,852800.0,4.8353,4.8508,4.8276,4.8431,852800.0
2006-01-30 13:00:00,6.26,6.26,6.24,6.24,628800.0,4.8431,4.8431,4.8276,4.8276,628800.0
2006-01-30 14:00:00,6.24,6.25,6.21,6.25,817600.0,4.8276,4.8353,4.8044,4.8353,817600.0
2006-01-30 15:00:00,6.25,6.25,6.21,6.22,1438400.0,4.8353,4.8353,4.8044,4.8121,1438400.0
2006-01-31 09:30:00,6.31,6.31,6.28,6.3,1973200.0,4.8817,4.8817,4.8585,4.874,1973200.0
2006-01-31 10:00:00,6.3,6.3,6.27,6.28,1804800.0,4.874,4.874,4.8508,4.8585,1804800.0
2006-01-31 11:00:00,6.27,6.3,6.27,6.3,1402400.0,4.8508,4.874,4.8508,4.874,1402400.0
2006-01-31 12:00:00,6.3,6.33,6.3,6.33,1698800.0,4.874,4.8972,4.874,4.8972,1698800.0
2006-01-31 13:00:00,6.33,6.41,6.33,6.39,1839600.0,4.8972,4.9591,4.8972,4.9436,1839600.0
2006-01-31 14:00:00,6.39,6.39,6.32,6.38,1918800.0,4.9436,4.9436,4.8895,4.9359,1918800.0
2006-01-31 15:00:00,6.38,6.41,6.37,6.38,2931600.0,4.9359,4.9591,4.9282,4.9359,2931600.0
2006-02-01 09:30:00,6.37,6.37,6.3,6.3,840400.0,4.9282,4.9282,4.874,4.874,840400.0
2006-02-01 10:00:00,6.31,6.37,6.31,6.36,1164000.0,4.8817,4.9282,4.8817,4.9204,1164000.0
2006-02-01 11:00:00,6.36,6.36,6.31,6.31,1104400.0,4.9204,4.9204,4.8817,4.8817,1104400.0
2006-02-01 12:00:00,6.32,6.32,6.31,6.31,956800.0,4.8895,4.8895,4.8817,4.8817,956800.0
2006-02-01 13:00:00,6.31,6.32,6.25,6.27,1232000.0,4.8817,4.8895,4.8353,4.8508,1232000.0
2006-02-01 14:00:00,6.27,6.32,6.27,6.31,1409200.0,4.8508,4.8895,4.8508,4.8817,1409200.0
2006-02-01 15:00:00,6.31,6.34,6.29,6.32,2870400.0,4.8817,4.9049,4.8663,4.8895,2870400.0
2006-02-02 09:30:00,6.36,6.45,6.36,6.43,1870800.0,4.9204,4.99,4.9204,4.9746,1870800.0
2006-02-02 10:00:00,6.42,6.43,6.36,6.36,1865600.0,4.9668,4.9746,4.9204,4.9204,1865600.0
2006-02-02 11:00:00,6.36,6.36,6.31,6.36,2911600.0,4.9204,4.9204,4.8817,4.9204,2911600.0
2006-02-02 12:00:00,6.36,6.4,6.36,6.38,970800.0,4.9204,4.9514,4.9204,4.9359,970800.0
2006-02-02 13:00:00,6.38,6.4,6.37,6.4,768400.0,4.9359,4.9514,4.9282,4.9514,768400.0
2006-02-02 14:00:00,6.39,6.43,6.39,6.42,1056400.0,4.9436,4.9746,4.9436,4.9668,1056400.0
2006-02-02 15:00:00,6.42,6.45,6.41,6.43,2522800.0,4.9668,4.99,4.9591,4.9746,2522800.0
2006-02-03 09:30:00,6.38,6.4,6.32,6.32,1370400.0,4.9359,4.9514,4.8895,4.8895,1370400.0
2006-02-03 10:00:00,6.32,6.38,6.28,6.31,1292800.0,4.8895,4.9359,4.8585,4.8817,1292800.0
2006-02-03 11:00:00,6.31,6.32,6.27,6.3,1072400.0,4.8817,4.8895,4.8508,4.874,1072400.0
2006-02-03 12:00:00,6.3,6.3,6.24,6.24,972000.0,4.874,4.874,4.8276,4.8276,972000.0
2006-02-03 13:00:00,6.24,6.26,6.21,6.22,2305200.0,4.8276,4.8431,4.8044,4.8121,2305200.0
2006-02-03 14:00:00,6.22,6.22,6.19,6.2,2158400.0,4.8121,4.8121,4.7889,4.7966,2158400.0
2006-02-03 15:00:00,6.2,6.21,6.17,6.19,3316400.0,4.7966,4.8044,4.7734,4.7889,3316400.0
2006-02-06 09:30:00,6.18,6.25,6.18,6.23,853600.0,4.7812,4.8353,4.7812,4.8198,853600.0
2006-02-06 10:00:00,6.23,6.28,6.23,6.26,796000.0,4.8198,4.8585,4.8198,4.8431,796000.0
2006-02-06 11:00:00,6.26,6.26,6.24,6.25,502000.0,4.8431,4.8431,4.8276,4.8353,502000.0
2006-02-06 12:00:00,6.25,6.26,6.24,6.24,628000.0,4.8353,4.8431,4.8276,4.8276,628000.0
2006-02-06 13:00:00,6.24,6.26,6.24,6.25,537200.0,4.8276,4.8431,4.8276,4.8353,537200.0
2006-02-06 14:00:00,6.24,6.26,6.24,6.26,913200.0,4.8276,4.8431,4.8276,4.8431,913200.0
2006-02-06 15:00:00,6.26,6.31,6.26,6.29,1828000.0,4.8431,4.8817,4.8431,4.8663,1828000.0
2006-02-07 09:30:00,6.26,6.35,6.25,6.32,669200.0,4.8548,4.9246,4.847,4.9013,669200.0
2006-02-07 10:00:00,6.32,6.35,6.25,6.27,1383600.0,4.9013,4.9246,4.847,4.8625,1383600.0
2006-02-07 11:00:00,6.27,6.29,6.24,6.24,769200.0,4.8625,4.878,4.8393,4.8393,769200.0
2006-02-07 12:00:00,6.24,6.24,6.21,6.22,556800.0,4.8393,4.8393,4.816,4.8238,556800.0
2006-02-07 13:00:00,6.22,6.22,6.16,6.19,1151600.0,4.8238,4.8238,4.7772,4.8005,1151600.0
2006-02-07 14:00:00,6.19,6.23,6.18,6.19,886800.0,4.8005,4.8315,4.7927,4.8005,886800.0
2006-02-07 15:00:00,6.19,6.2,6.17,6.2,1500800.0,4.8005,4.8082,4.785,4.8082,1500800.0
2006-02-08 09:30:00,6.25,6.25,6.14,6.17,4296000.0,4.847,4.847,4.7617,4.785,4296000.0
2006-02-08 10:00:00,6.17,6.24,6.16,6.21,5310800.0,4.785,4.8393,4.7772,4.816,5310800.0
2006-02-08 11:00:00,6.21,6.21,6.17,6.19,655200.0,4.816,4.816,4.785,4.8005,655200.0
2006-02-08 12:00:00,6.19,6.22,6.19,6.2,561600.0,4.8005,4.8238,4.8005,4.8082,561600.0
2006-02-08 13:00:00,6.2,6.22,6.2,6.22,777200.0,4.8082,4.8238,4.8082,4.8238,777200.0
2006-02-08 14:00:00,6.22,6.24,6.21,6.22,3261200.0,4.8238,4.8393,4.816,4.8238,3261200.0
2006-02-08 15:00:00,6.22,6.23,6.19,6.21,1681200.0,4.8238,4.8315,4.8005,4.816,1681200.0
2006-02-09 09:30:00,6.18,6.21,6.15,6.19,2108800.0,4.7927,4.816,4.7695,4.8005,2108800.0
2006-02-09 10:00:00,6.19,6.2,6.17,6.18,1121200.0,4.8005,4.8082,4.785,4.7927,1121200.0
2006-02-09 11:00:00,6.18,6.22,6.18,6.19,835200.0,4.7927,4.8238,4.7927,4.8005,835200.0
2006-02-09 12:00:00,6.19,6.2,6.17,6.17,1375200.0,4.8005,4.8082,4.785,4.785,1375200.0
2006-02-09 13:00:00,6.17,6.18,6.14,6.17,1348000.0,4.785,4.7927,4.7617,4.785,1348000.0
2006-02-09 14:00:00,6.17,6.17,6.15,6.16,1281600.0,4.785,4.785,4.7695,4.7772,1281600.0
2006-02-09 15:00:00,6.16,6.16,6.12,6.13,2289200.0,4.7772,4.7772,4.7462,4.754,2289200.0
2006-02-10 09:30:00,6.11,6.11,6.07,6.1,1097600.0,4.7384,4.7384,4.7074,4.7307,1097600.0
2006-02-10 10:00:00,6.1,6.12,6.08,6.11,2718400.0,4.7307,4.7462,4.7152,4.7384,2718400.0
2006-02-10 11:00:00,6.1,6.16,6.1,6.16,1004800.0,4.7307,4.7772,4.7307,4.7772,1004800.0
2006-02-10 12:00:00,6.16,6.17,6.12,6.13,728800.0,4.7772,4.785,4.7462,4.754,728800.0
2006-02-10 13:00:00,6.13,6.14,6.11,6.13,818400.0,4.754,4.7617,4.7384,4.754,818400.0
2006-02-10 14:00:00,6.13,6.15,6.12,6.12,1118800.0,4.754,4.7695,4.7462,4.7462,1118800.0
2006-02-10 15:00:00,6.12,6.13,6.11,6.11,3121600.0,4.7462,4.754,4.7384,4.7384,3121600.0
2006-02-13 09:30:00,6.09,6.13,6.09,6.12,1142400.0,4.7229,4.754,4.7229,4.7462,1142400.0
2006-02-13 10:00:00,6.11,6.12,6.1,6.11,2305200.0,4.7384,4.7462,4.7307,4.7384,2305200.0
2006-02-13 11:00:00,6.12,6.12,6.11,6.11,1153200.0,4.7462,4.7462,4.7384,4.7384,1153200.0
2006-02-13 12:00:00,6.11,6.11,6.1,6.11,2029600.0,4.7384,4.7384,4.7307,4.7384,2029600.0
2006-02-13 13:00:00,6.11,6.11,6.09,6.09,1198800.0,4.7384,4.7384,4.7229,4.7229,1198800.0
2006-02-13 14:00:00,6.09,6.1,6.09,6.1,1165200.0,4.7229,4.7307,4.7229,4.7307,1165200.0
2006-02-13 15:00:00,6.1,6.13,6.09,6.12,1647200.0,4.7307,4.754,4.7229,4.7462,1647200.0
2006-02-14 09:30:00,6.12,6.15,6.1,6.12,601200.0,4.7462,4.7695,4.7307,4.7462,601200.0
2006-02-14 10:00:00,6.12,6.12,6.1,6.11,1300000.0,4.7462,4.7462,4.7307,4.7384,1300000.0
2006-02-14 11:00:00,6.11,6.14,6.11,6.14,2359200.0,4.7384,4.7617,4.7384,4.7617,2359200.0
2006-02-14 12:00:00,6.14,6.14,6.13,6.13,1488800.0,4.7617,4.7617,4.754,4.754,1488800.0
2006-02-14 13:00:00,6.13,6.13,6.12,6.12,862400.0,4.754,4.754,4.7462,4.7462,862400.0
2006-02-14 14:00:00,6.12,6.15,6.12,6.14,1422000.0,4.7462,4.7695,4.7462,4.7617,1422000.0
2006-02-14 15:00:00,6.14,6.16,6.13,6.15,1935600.0,4.7617,4.7772,4.754,4.7695,1935600.0
2006-02-15 09:30:00,6.15,6.16,6.13,6.16,536400.0,4.7695,4.7772,4.754,4.7772,536400.0
2006-02-15 10:00:00,6.16,6.18,6.13,6.17,1545600.0,4.7772,4.7927,4.754,4.785,1545600.0
2006-02-15 11:00:00,6.17,6.17,6.15,6.16,1082800.0,4.785,4.785,4.7695,4.7772,1082800.0
2006-02-15 12:00:00,6.16,6.16,6.15,6.16,1147600.0,4.7772,4.7772,4.7695,4.7772,1147600.0
2006-02-15 13:00:00,6.16,6.17,6.16,6.17,1338800.0,4.7772,4.785,4.7772,4.785,1338800.0
2006-02-15 14:00:00,6.17,6.22,6.17,6.21,4693200.0,4.785,4.8238,4.785,4.816,4693200.0
2006-02-15 15:00:00,6.21,6.23,6.2,6.22,3056400.0,4.816,4.8315,4.8082,4.8238,3056400.0
2006-02-16 09:30:00,6.26,6.26,6.24,6.24,2442000.0,4.8548,4.8548,4.8393,4.8393,2442000.0
2006-02-16 10:00:00,6.24,6.26,6.24,6.25,1540800.0,4.8393,4.8548,4.8393,4.847,1540800.0
2006-02-16 11:00:00,6.26,6.26,6.24,6.26,2618000.0,4.8548,4.8548,4.8393,4.8548,2618000.0
2006-02-16 12:00:00,6.26,6.26,6.23,6.24,1322400.0,4.8548,4.8548,4.8315,4.8393,1322400.0
2006-02-16 13:00:00,6.23,6.25,6.23,6.25,1120800.0,4.8315,4.847,4.8315,4.847,1120800.0
2006-02-16 14:00:00,6.25,6.25,6.23,6.25,1581600.0,4.847,4.847,4.8315,4.847,1581600.0
2006-02-16 15:00:00,6.25,6.26,6.24,6.25,2314000.0,4.847,4.8548,4.8393,4.847,2314000.0
2006-02-17 09:30:00,6.25,6.25,6.18,6.2,1344800.0,4.847,4.847,4.7927,4.8082,1344800.0
2006-02-17 10:00:00,6.2,6.22,6.17,6.19,872000.0,4.8082,4.8238,4.785,4.8005,872000.0
2006-02-17 11:00:00,6.19,6.2,6.14,6.15,1072000.0,4.8005,4.8082,4.7617,4.7695,1072000.0
2006-02-17 12:00:00,6.15,6.16,6.15,6.16,745200.0,4.7695,4.7772,4.7695,4.7772,745200.0
2006-02-17 13:00:00,6.16,6.16,6.13,6.14,653600.0,4.7772,4.7772,4.754,4.7617,653600.0
2006-02-17 14:00:00,6.14,6.14,6.13,6.13,571200.0,4.7617,4.7617,4.754,4.754,571200.0
2006-02-17 15:00:00,6.13,6.14,6.1,6.11,1635200.0,4.754,4.7617,4.7307,4.7384,1635200.0
2006-02-21 09:30:00,6.13,6.19,6.12,6.16,1043200.0,4.754,4.8005,4.7462,4.7772,1043200.0
2006-02-21 10:00:00,6.16,6.18,6.12,6.13,1482800.0,4.7772,4.7927,4.7462,4.754,1482800.0
2006-02-21 11:00:00,6.13,6.16,6.13,6.14,1146000.0,4.754,4.7772,4.754,4.7617,1146000.0
2006-02-21 12:00:00,6.14,6.16,6.13,6.15,1651200.0,4.7617,4.7772,4.754,4.7695,1651200.0
2006-02-21 13:00:00,6.15,6.22,6.14,6.18,2088400.0,4.7695,4.8238,4.7617,4.7927,2088400.0
2006-02-21 14:00:00,6.18,6.21,6.15,6.16,1786000.0,4.7927,4.816,4.7695,4.7772,1786000.0
2006-02-21 15:00:00,6.16,6.16,6.13,6.14,2899600.0,4.7772,4.7772,4.754,4.7617,2899600.0
2006-02-22 09:30:00,6.0,6.12,5.99,6.01,2893600.0,4.6531,4.7462,4.6454,4.6609,2893600.0
2006-02-22 10:00:00,6.0,6.08,6.0,6.01,3426400.0,4.6531,4.7152,4.6531,4.6609,3426400.0
2006-02-22 11:00:00,6.01,6.18,6.0,6.12,2224800.0,4.6609,4.7927,4.6531,4.7462,2224800.0
2006-02-22 12:00:00,6.13,6.18,6.11,6.15,1111200.0,4.754,4.7927,4.7384,4.7695,1111200.0
2006-02-22 13:00:00,6.15,6.19,6.15,6.15,1551600.0,4.7695,4.8005,4.7695,4.7695,1551600.0
2006-02-22 14:00:00,6.15,6.15,6.12,6.12,934000.0,4.7695,4.7695,4.7462,4.7462,934000.0
2006-02-22 15:00:00,6.12,6.15,6.08,6.12,2250800.0,4.7462,4.7695,4.7152,4.7462,2250800.0
2006-02-23 09:30:00,6.12,6.17,6.09,6.17,1153600.0,4.7462,4.785,4.7229,4.785,1153600.0
2006-02-23 10:00:00,6.17,6.18,6.14,6.18,1319600.0,4.785,4.7927,4.7617,4.7927,1319600.0
2006-02-23 11:00:00,6.18,6.19,6.16,6.17,1318000.0,4.7927,4.8005,4.7772,4.785,1318000.0
2006-02-23 12:00:00,6.17,6.19,6.17,6.18,1093200.0,4.785,4.8005,4.785,4.7927,1093200.0
2006-02-23 13:00:00,6.18,6.19,6.15,6.16,695600.0,4.7927,4.8005,4.7695,4.7772,695600.0
2006-02-23 14:00:00,6.16,6.16,6.14,6.14,1116000.0,4.7772,4.7772,4.7617,4.7617,1116000.0
2006-02-23 15:00:00,6.14,6.14,6.08,6.09,1752400.0,4.7617,4.7617,4.7152,4.7229,1752400.0
2006-02-24 09:30:00,6.09,6.09,6.0,6.06,786800.0,4.7229,4.7229,4.6531,4.6997,786800.0
2006-02-24 10:00:00,6.06,6.08,5.95,5.99,1527200.0,4.6997,4.7152,4.6144,4.6454,1527200.0
2006-02-24 11:00:00,5.99,6.0,5.96,5.99,2071600.0,4.6454,4.6531,4.6221,4.6454,2071600.0
2006-02-24 12:00:00,5.99,6.06,5.99,6.06,633200.0,4.6454,4.6997,4.6454,4.6997,633200.0
2006-02-24 13:00:00,6.06,6.06,6.0,6.0,1294400.0,4.6997,4.6997,4.6531,4.6531,1294400.0
2006-02-24 14:00:00,5.99,6.04,5.99,6.03,1064800.0,4.6454,4.6842,4.6454,4.6764,1064800.0
2006-02-24 15:00:00,6.03,6.05,6.03,6.04,2987200.0,4.6764,4.6919,4.6764,4.6842,2987200.0
2006-02-27 09:30:00,6.05,6.16,6.05,6.13,1876000.0,4.6919,4.7772,4.6919,4.754,1876000.0
2006-02-27 10:00:00,6.13,6.16,6.11,6.13,1235200.0,4.754,4.7772,4.7384,4.754,1235200.0
2006-02-27 11:00:00,6.13,6.16,6.13,6.16,483600.0,4.754,4.7772,4.754,4.7772,483600.0
2006-02-27 12:00:00,6.16,6.19,6.15,6.18,821600.0,4.7772,4.8005,4.7695,4.7927,821600.0
2006-02-27 13:00:00,6.19,6.2,6.16,6.18,914800.0,4.8005,4.8082,4.7772,4.7927,914800.0
2006-02-27 14:00:00,6.18,6.18,6.16,6.18,760400.0,4.7927,4.7927,4.7772,4.7927,760400.0
2006-02-27 15:00:00,6.18,6.2,6.18,6.18,1114400.0,4.7927,4.8082,4.7927,4.7927,1114400.0
2006-02-28 09:30:00,6.14,6.21,6.14,6.19,845600.0,4.7617,4.816,4.7617,4.8005,845600.0
2006-02-28 10:00:00,6.19,6.19,6.1,6.11,1870800.0,4.8005,4.8005,4.7307,4.7384,1870800.0
2006-02-28 11:00:00,6.1,6.14,6.1,6.12,656000.0,4.7307,4.7617,4.7307,4.7462,656000.0
2006-02-28 12:00:00,6.11,6.16,6.11,6.15,763600.0,4.7384,4.7772,4.7384,4.7695,763600.0
2006-02-28 13:00:00,6.15,6.18,6.15,6.16,578400.0,4.7695,4.7927,4.7695,4.7772,578400.0
2006-02-28 14:00:00,6.16,6.16,6.13,6.14,691200.0,4.7772,4.7772,4.754,4.7617,691200.0
2006-02-28 15:00:00,6.14,6.14,6.12,6.12,1559600.0,4.7617,4.7617,4.7462,4.7462,1559600.0
2006-03-01 09:30:00,6.13,6.17,6.12,6.14,455600.0,4.754,4.785,4.7462,4.7617,455600.0
2006-03-01 10:00:00,6.14,6.14,6.08,6.11,1044800.0,4.7617,4.7617,4.7152,4.7384,1044800.0
2006-03-01 11:00:00,6.11,6.13,6.1,6.13,725600.0,4.7384,4.754,4.7307,4.754,725600.0
2006-03-01 12:00:00,6.13,6.14,6.11,6.13,886400.0,4.754,4.7617,4.7384,4.754,886400.0
2006-03-01 13:00:00,6.13,6.13,6.12,6.12,399200.0,4.754,4.754,4.7462,4.7462,399200.0
2006-03-01 14:00:00,6.12,6.13,6.11,6.11,822400.0,4.7462,4.754,4.7384,4.7384,822400.0
2006-03-01 15:00:00,6.11,6.13,6.11,6.13,1429600.0,4.7384,4.754,4.7384,4.754,1429600.0
2006-03-02 09:30:00,6.08,6.11,6.03,6.09,1852400.0,4.7152,4.7384,4.6764,4.7229,1852400.0
2006-03-02 10:00:00,6.09,6.14,6.06,6.1,1975200.0,4.7229,4.7617,4.6997,4.7307,1975200.0
2006-03-02 11:00:00,6.1,6.11,6.07,6.07,1208000.0,4.7307,4.7384,4.7074,4.7074,1208000.0
2006-03-02 12:00:00,6.07,6.07,6.06,6.07,831600.0,4.7074,4.7074,4.6997,4.7074,831600.0
2006-03-02 13:00:00,6.07,6.09,6.06,6.08,492000.0,4.7074,4.7229,4.6997,4.7152,492000.0
2006-03-02 14:00:00,6.07,6.08,6.04,6.05,849600.0,4.7074,4.7152,4.6842,4.6919,849600.0
2006-03-02 15:00:00,6.05,6.09,6.05,6.08,1694800.0,4.6919,4.7229,4.6919,4.7152,1694800.0
2006-03-03 09:30:00,6.04,6.08,6.02,6.04,547200.0,4.6842,4.7152,4.6687,4.6842,547200.0
2006-03-03 10:00:00,6.04,6.08,6.03,6.08,1042800.0,4.6842,4.7152,4.6764,4.7152,1042800.0
2006-03-03 11:00:00,6.07,6.1,6.07,6.08,790400.0,4.7074,4.7307,4.7074,4.7152,790400.0
2006-03-03 12:00:00,6.08,6.1,6.07,6.08,886400.0,4.7152,4.7307,4.7074,4.7152,886400.0
2006-03-03 13:00:00,6.08,6.14,6.07,6.12,681600.0,4.7152,4.7617,4.7074,4.7462,681600.0
2006-03-03 14:00:00,6.12,6.13,6.09,6.13,888800.0,4.7462,4.754,4.7229,4.754,888800.0
2006-03-03 15:00:00,6.13,6.13,6.05,6.06,1553200.0,4.754,4.754,4.6919,4.6997,1553200.0
2006-03-06 09:30:00,6.05,6.05,6.02,6.03,378000.0,4.6919,4.6919,4.6687,4.6764,378000.0
2006-03-06 10:00:00,6.03,6.06,6.03,6.05,504800.0,4.6764,4.6997,4.6764,4.6919,504800.0
2006-03-06 11:00:00,6.05,6.06,6.02,6.03,392400.0,4.6919,4.6997,4.6687,4.6764,392400.0
2006-03-06 12:00:00,6.03,6.04,6.02,6.03,309600.0,4.6764,4.6842,4.6687,4.6764,309600.0
2006-03-06 13:00:00,6.03,6.04,6.0,6.0,412800.0,4.6764,4.6842,4.6531,4.6531,412800.0
2006-03-06 14:00:00,6.0,6.0,5.97,6.0,897200.0,4.6531,4.6531,4.6299,4.6531,897200.0
2006-03-06 15:00:00,6.0,6.01,6.0,6.01,925600.0,4.6531,4.6609,4.6531,4.6609,925600.0
2006-03-07 09:30:00,6.01,6.02,5.99,6.0,619200.0,4.6609,4.6687,4.6454,4.6531,619200.0
2006-03-07 10:00:00,6.0,6.03,5.98,6.02,1763200.0,4.6531,4.6764,4.6376,4.6687,1763200.0
2006-03-07 11:00:00,6.02,6.05,6.02,6.03,1348400.0,4.6687,4.6919,4.6687,4.6764,1348400.0
2006-03-07 12:00:00,6.03,6.05,6.02,6.02,463200.0,4.6764,4.6919,4.6687,4.6687,463200.0
2006-03-07 13:00:00,6.02,6.03,6.01,6.02,438800.0,4.6687,4.6764,4.6609,4.6687,438800.0
2006-03-07 14:00:00,6.02,6.04,6.02,6.03,1495200.0,4.6687,4.6842,4.6687,4.6764,1495200.0
2006-03-07 15:00:00,6.03,6.05,6.01,6.04,2643600.0,4.6764,4.6919,4.6609,4.6842,2643600.0
2006-03-08 09:30:00,6.03,6.1,6.03,6.1,664800.0,4.6764,4.7307,4.6764,4.7307,664800.0
2006-03-08 10:00:00,6.1,6.13,6.09,6.13,1535200.0,4.7307,4.754,4.7229,4.754,1535200.0
2006-03-08 11:00:00,6.13,6.15,6.12,6.14,1639600.0,4.754,4.7695,4.7462,4.7617,1639600.0
2006-03-08 12:00:00,6.14,6.19,6.14,6.18,1861600.0,4.7617,4.8005,4.7617,4.7927,1861600.0
2006-03-08 13:00:00,6.18,6.22,6.18,6.2,2487200.0,4.7927,4.8238,4.7927,4.8082,2487200.0
2006-03-08 14:00:00,6.2,6.2,6.16,6.18,1677200.0,4.8082,4.8082,4.7772,4.7927,1677200.0
2006-03-08 15:00:00,6.18,6.2,6.17,6.2,2774800.0,4.7927,4.8082,4.785,4.8082,2774800.0
2006-03-09 09:30:00,6.2,6.21,6.15,6.2,1014000.0,4.8082,4.816,4.7695,4.8082,1014000.0
2006-03-09 10:00:00,6.2,6.24,6.2,6.22,1974800.0,4.8082,4.8393,4.8082,4.8238,1974800.0
2006-03-09 11:00:00,6.22,6.24,6.22,6.22,1350800.0,4.8238,4.8393,4.8238,4.8238,1350800.0
2006-03-09 12:00:00,6.22,6.23,6.21,6.22,1522000.0,4.8238,4.8315,4.816,4.8238,1522000.0
2006-03-09 13:00:00,6.22,6.23,6.19,6.19,1162000.0,4.8238,4.8315,4.8005,4.8005,1162000.0
2006-03-09 14:00:00,6.19,6.22,6.19,6.21,1093600.0,4.8005,4.8238,4.8005,4.816,1093600.0
2006-03-09 15:00:00,6.21,6.22,6.2,6.21,1867600.0,4.816,4.8238,4.8082,4.816,1867600.0
2006-03-10 09:30:00,6.21,6.22,6.2,6.22,717600.0,4.816,4.8238,4.8082,4.8238,717600.0
2006-03-10 10:00:00,6.22,6.26,6.21,6.26,1181600.0,4.8238,4.8548,4.816,4.8548,1181600.0
2006-03-10 11:00:00,6.26,6.27,6.25,6.26,1184000.0,4.8548,4.8625,4.847,4.8548,1184000.0
2006-03-10 12:00:00,6.26,6.27,6.26,6.27,809200.0,4.8548,4.8625,4.8548,4.8625,809200.0
2006-03-10 13:00:00,6.27,6.28,6.27,6.27,609600.0,4.8625,4.8703,4.8625,4.8625,609600.0
2006-03-10 14:00:00,6.27,6.28,6.26,6.26,680000.0,4.8625,4.8703,4.8548,4.8548,680000.0
2006-03-10 15:00:00,6.26,6.27,6.25,6.27,1232400.0,4.8548,4.8625,4.847,4.8625,1232400.0
2006-03-13 09:30:00,6.26,6.28,6.25,6.28,427600.0,4.8548,4.8703,4.847,4.8703,427600.0
2006-03-13 10:00:00,6.28,6.3,6.28,6.29,629200.0,4.8703,4.8858,4.8703,4.878,629200.0
2006-03-13 11:00:00,6.29,6.3,6.28,6.28,986800.0,4.878,4.8858,4.8703,4.8703,986800.0
2006-03-13 12:00:00,6.28,6.29,6.28,6.29,1176000.0,4.8703,4.878,4.8703,4.878,1176000.0
2006-03-13 13:00:00,6.28,6.29,6.26,6.27,368800.0,4.8703,4.878,4.8548,4.8625,368800.0
2006-03-13 14:00:00,6.27,6.28,6.26,6.26,476400.0,4.8625,4.8703,4.8548,4.8548,476400.0
2006-03-13 15:00:00,6.26,6.27,6.26,6.27,808400.0,4.8548,4.8625,4.8548,4.8625,808400.0
2006-03-14 09:30:00,6.26,6.28,6.24,6.27,396800.0,4.8548,4.8703,4.8393,4.8625,396800.0
2006-03-14 10:00:00,6.27,6.27,6.25,6.27,519200.0,4.8625,4.8625,4.847,4.8625,519200.0
2006-03-14 11:00:00,6.27,6.28,6.26,6.27,441200.0,4.8625,4.8703,4.8548,4.8625,441200.0
2006-03-14 12:00:00,6.27,6.28,6.27,6.28,532000.0,4.8625,4.8703,4.8625,4.8703,532000.0
2006-03-14 13:00:00,6.28,6.3,6.28,6.3,668000.0,4.8703,4.8858,4.8703,4.8858,668000.0
2006-03-14 14:00:00,6.3,6.32,6.3,6.31,1108400.0,4.8858,4.9013,4.8858,4.8936,1108400.0
2006-03-14 15:00:00,6.31,6.33,6.31,6.32,1198400.0,4.8936,4.9091,4.8936,4.9013,1198400.0
2006-03-15 09:30:00,6.34,6.35,6.33,6.33,1099200.0,4.9168,4.9246,4.9091,4.9091,1099200.0
2006-03-15 10:00:00,6.33,6.35,6.33,6.33,1678800.0,4.9091,4.9246,4.9091,4.9091,1678800.0
2006-03-15 11:00:00,6.33,6.36,6.32,6.32,1788000.0,4.9091,4.9323,4.9013,4.9013,1788000.0
2006-03-15 12:00:00,6.32,6.33,6.32,6.32,567600.0,4.9013,4.9091,4.9013,4.9013,567600.0
2006-03-15 13:00:00,6.32,6.33,6.32,6.33,1163200.0,4.9013,4.9091,4.9013,4.9091,1163200.0
2006-03-15 14:00:00,6.33,6.34,6.32,6.33,1451600.0,4.9091,4.9168,4.9013,4.9091,1451600.0
2006-03-15 15:00:00,6.33,6.35,6.33,6.34,2042000.0,4.9091,4.9246,4.9091,4.9168,2042000.0
2006-03-16 09:30:00,6.34,6.35,6.32,6.33,1514400.0,4.9168,4.9246,4.9013,4.9091,1514400.0
2006-03-16 10:00:00,6.33,6.36,6.32,6.36,1319600.0,4.9091,4.9323,4.9013,4.9323,1319600.0
2006-03-16 11:00:00,6.35,6.36,6.34,6.35,648800.0,4.9246,4.9323,4.9168,4.9246,648800.0
2006-03-16 12:00:00,6.35,6.36,6.33,6.34,604400.0,4.9246,4.9323,4.9091,4.9168,604400.0
2006-03-16 13:00:00,6.34,6.35,6.33,6.34,1070800.0,4.9168,4.9246,4.9091,4.9168,1070800.0
2006-03-16 14:00:00,6.33,6.35,6.33,6.33,654400.0,4.9091,4.9246,4.9091,4.9091,654400.0
2006-03-16 15:00:00,6.33,6.35,6.33,6.35,1412800.0,4.9091,4.9246,4.9091,4.9246,1412800.0
2006-03-17 09:30:00,6.36,6.37,6.35,6.36,3764000.0,4.9323,4.9401,4.9246,4.9323,3764000.0
2006-03-17 10:00:00,6.36,6.37,6.35,6.37,1082800.0,4.9323,4.9401,4.9246,4.9401,1082800.0
2006-03-17 11:00:00,6.37,6.37,6.36,6.37,602400.0,4.9401,4.9401,4.9323,4.9401,602400.0
2006-03-17 12:00:00,6.37,6.41,6.37,6.4,3504400.0,4.9401,4.9711,4.9401,4.9634,3504400.0
2006-03-17 13:00:00,6.41,6.41,6.4,6.4,796800.0,4.9711,4.9711,4.9634,4.9634,796800.0
2006-03-17 14:00:00,6.4,6.4,6.39,6.4,889200.0,4.9634,4.9634,4.9556,4.9634,889200.0
2006-03-17 15:00:00,6.4,6.4,6.39,6.39,2461600.0,4.9634,4.9634,4.9556,4.9556,2461600.0
2006-03-20 09:30:00,6.38,6.41,6.38,6.41,1046000.0,4.9478,4.9711,4.9478,4.9711,1046000.0
2006-03-20 10:00:00,6.41,6.43,6.4,6.4,1802800.0,4.9711,4.9866,4.9634,4.9634,1802800.0
2006-03-20 11:00:00,6.4,6.41,6.4,6.41,1054800.0,4.9634,4.9711,4.9634,4.9711,1054800.0
2006-03-20 12:00:00,6.4,6.4,6.39,6.4,602000.0,4.9634,4.9634,4.9556,4.9634,602000.0
2006-03-20 13:00:00,6.4,6.4,6.4,6.4,789600.0,4.9634,4.9634,4.9634,4.9634,789600.0
2006-03-20 14:00:00,6.4,6.4,6.39,6.4,1215600.0,4.9634,4.9634,4.9556,4.9634,1215600.0
2006-03-20 15:00:00,6.4,6.42,6.4,6.42,1600000.0,4.9634,4.9789,4.9634,4.9789,1600000.0
2006-03-21 09:30:00,6.42,6.43,6.38,6.4,726800.0,4.9789,4.9866,4.9478,4.9634,726800.0
2006-03-21 10:00:00,6.4,6.45,6.38,6.45,1666800.0,4.9634,5.0021,4.9478,5.0021,1666800.0
2006-03-21 11:00:00,6.45,6.49,6.45,6.48,2194800.0,5.0021,5.0331,5.0021,5.0254,2194800.0
2006-03-21 12:00:00,6.48,6.5,6.47,6.47,1830000.0,5.0254,5.0409,5.0176,5.0176,1830000.0
2006-03-21 13:00:00,6.47,6.49,6.46,6.48,847200.0,5.0176,5.0331,5.0099,5.0254,847200.0
2006-03-21 14:00:00,6.48,6.49,6.45,6.45,1557200.0,5.0254,5.0331,5.0021,5.0021,1557200.0
2006-03-21 15:00:00,6.45,6.48,6.42,6.48,2245200.0,5.0021,5.0254,4.9789,5.0254,2245200.0
2006-03-22 09:30:00,6.46,6.47,6.37,6.4,1270400.0,5.0099,5.0176,4.9401,4.9634,1270400.0
2006-03-22 10:00:00,6.4,6.44,6.38,6.43,2410800.0,4.9634,4.9944,4.9478,4.9866,2410800.0
2006-03-22 11:00:00,6.43,6.5,6.43,6.49,1665600.0,4.9866,5.0409,4.9866,5.0331,1665600.0
2006-03-22 12:00:00,6.49,6.5,6.48,6.48,1817200.0,5.0331,5.0409,5.0254,5.0254,1817200.0
2006-03-22 13:00:00,6.49,6.5,6.47,6.48,961200.0,5.0331,5.0409,5.0176,5.0254,961200.0
2006-03-22 14:00:00,6.48,6.49,6.47,6.49,1168000.0,5.0254,5.0331,5.0176,5.0331,1168000.0
2006-03-22 15:00:00,6.49,6.49,6.47,6.47,1220000.0,5.0331,5.0331,5.0176,5.0176,1220000.0
2006-03-23 09:30:00,6.5,6.55,6.47,6.53,2347200.0,5.0409,5.0797,5.0176,5.0642,2347200.0
2006-03-23 10:00:00,6.54,6.54,6.48,6.49,3838000.0,5.0719,5.0719,5.0254,5.0331,3838000.0
2006-03-23 11:00:00,6.49,6.53,6.49,6.5,1072000.0,5.0331,5.0642,5.0331,5.0409,1072000.0
2006-03-23 12:00:00,6.5,6.54,6.5,6.53,657200.0,5.0409,5.0719,5.0409,5.0642,657200.0
2006-03-23 13:00:00,6.54,6.57,6.53,6.54,1240800.0,5.0719,5.0952,5.0642,5.0719,1240800.0
2006-03-23 14:00:00,6.54,6.56,6.51,6.52,1281600.0,5.0719,5.0874,5.0487,5.0564,1281600.0
2006-03-23 15:00:00,6.52,6.52,6.48,6.48,3125200.0,5.0564,5.0564,5.0254,5.0254,3125200.0
2006-03-24 09:30:00,6.46,6.47,6.43,6.43,512000.0,5.0099,5.0176,4.9866,4.9866,512000.0
2006-03-24 10:00:00,6.43,6.46,6.43,6.46,1634800.0,4.9866,5.0099,4.9866,5.0099,1634800.0
2006-03-24 11:00:00,6.46,6.47,6.43,6.43,1323200.0,5.0099,5.0176,4.9866,4.9866,1323200.0
2006-03-24 12:00:00,6.43,6.43,6.35,6.35,2171200.0,4.9866,4.9866,4.9246,4.9246,2171200.0
2006-03-24 13:00:00,6.35,6.35,6.3,6.31,2041600.0,4.9246,4.9246,4.8858,4.8936,2041600.0
2006-03-24 14:00:00,6.31,6.33,6.29,6.32,2580000.0,4.8936,4.9091,4.878,4.9013,2580000.0
2006-03-24 15:00:00,6.32,6.34,6.3,6.32,3405600.0,4.9013,4.9168,4.8858,4.9013,3405600.0
2006-03-27 09:30:00,6.3,6.37,6.28,6.35,1030400.0,4.8858,4.9401,4.8703,4.9246,1030400.0
2006-03-27 10:00:00,6.35,6.4,6.35,6.39,1482400.0,4.9246,4.9634,4.9246,4.9556,1482400.0
2006-03-27 11:00:00,6.39,6.4,6.35,6.36,2460000.0,4.9556,4.9634,4.9246,4.9323,2460000.0
2006-03-27 12:00:00,6.36,6.37,6.31,6.31,1213600.0,4.9323,4.9401,4.8936,4.8936,1213600.0
2006-03-27 13:00:00,6.31,6.34,6.31,6.32,979600.0,4.8936,4.9168,4.8936,4.9013,979600.0
2006-03-27 14:00:00,6.32,6.33,6.31,6.32,1303600.0,4.9013,4.9091,4.8936,4.9013,1303600.0
2006-03-27 15:00:00,6.32,6.32,6.28,6.3,2543600.0,4.9013,4.9013,4.8703,4.8858,2543600.0
2006-03-28 09:30:00,6.3,6.3,6.27,6.27,625200.0,4.8858,4.8858,4.8625,4.8625,625200.0
2006-03-28 10:00:00,6.27,6.3,6.26,6.28,1216000.0,4.8625,4.8858,4.8548,4.8703,1216000.0
2006-03-28 11:00:00,6.28,6.29,6.27,6.27,1940800.0,4.8703,4.878,4.8625,4.8625,1940800.0
2006-03-28 12:00:00,6.28,6.29,6.27,6.28,1095600.0,4.8703,4.878,4.8625,4.8703,1095600.0
2006-03-28 13:00:00,6.28,6.29,6.27,6.29,1967200.0,4.8703,4.878,4.8625,4.878,1967200.0
2006-03-28 14:00:00,6.29,6.3,6.25,6.26,1337200.0,4.878,4.8858,4.847,4.8548,1337200.0
2006-03-28 15:00:00,6.26,6.26,6.22,6.23,3337600.0,4.8548,4.8548,4.8238,4.8315,3337600.0
2006-03-29 09:30:00,6.25,6.29,6.22,6.27,539600.0,4.847,4.878,4.8238,4.8625,539600.0
2006-03-29 10:00:00,6.27,6.28,6.25,6.25,1419600.0,4.8625,4.8703,4.847,4.847,1419600.0
2006-03-29 11:00:00,6.25,6.28,6.25,6.28,1234400.0,4.847,4.8703,4.847,4.8703,1234400.0
2006-03-29 12:00:00,6.27,6.29,6.27,6.27,734400.0,4.8625,4.878,4.8625,4.8625,734400.0
2006-03-29 13:00:00,6.27,6.28,6.25,6.27,763200.0,4.8625,4.8703,4.847,4.8625,763200.0
2006-03-29 14:00:00,6.27,6.28,6.25,6.25,1008000.0,4.8625,4.8703,4.847,4.847,1008000.0
2006-03-29 15:00:00,6.25,6.33,6.25,6.32,4464400.0,4.847,4.9091,4.847,4.9013,4464400.0
2006-03-30 09:30:00,6.31,6.35,6.3,6.35,1535600.0,4.8936,4.9246,4.8858,4.9246,1535600.0
2006-03-30 10:00:00,6.35,6.36,6.3,6.3,1659600.0,4.9246,4.9323,4.8858,4.8858,1659600.0
2006-03-30 11:00:00,6.3,6.33,6.28,6.32,725600.0,4.8858,4.9091,4.8703,4.9013,725600.0
2006-03-30 12:00:00,6.32,6.32,6.29,6.31,1004400.0,4.9013,4.9013,4.878,4.8936,1004400.0
2006-03-30 13:00:00,6.31,6.31,6.28,6.29,1278800.0,4.8936,4.8936,4.8703,4.878,1278800.0
2006-03-30 14:00:00,6.29,6.29,6.27,6.27,948400.0,4.878,4.878,4.8625,4.8625,948400.0
2006-03-30 15:00:00,6.27,6.28,6.26,6.28,2650400.0,4.8625,4.8703,4.8548,4.8703,2650400.0
2006-03-31 09:30:00,6.28,6.33,6.28,6.32,614400.0,4.8703,4.9091,4.8703,4.9013,614400.0
2006-03-31 10:00:00,6.33,6.33,6.24,6.24,6342000.0,4.9091,4.9091,4.8393,4.8393,6342000.0
2006-03-31 11:00:00,6.24,6.25,6.23,6.24,1422800.0,4.8393,4.847,4.8315,4.8393,1422800.0
2006-03-31 12:00:00,6.24,6.25,6.23,6.25,1235600.0,4.8393,4.847,4.8315,4.847,1235600.0
2006-03-31 13:00:00,6.24,6.25,6.2,6.2,1185200.0,4.8393,4.847,4.8082,4.8082,1185200.0
2006-03-31 14:00:00,6.2,6.23,6.2,6.23,1199600.0,4.8082,4.8315,4.8082,4.8315,1199600.0
2006-03-31 15:00:00,6.23,6.23,6.2,6.21,2410000.0,4.8315,4.8315,4.8082,4.816,2410000.0
2006-04-03 09:30:00,6.2,6.23,6.12,6.14,1272800.0,4.8082,4.8315,4.7462,4.7617,1272800.0
2006-04-03 10:00:00,6.14,6.16,6.11,6.12,3784000.0,4.7617,4.7772,4.7384,4.7462,3784000.0
2006-04-03 11:00:00,6.12,6.13,6.09,6.1,2877200.0,4.7462,4.754,4.7229,4.7307,2877200.0
2006-04-03 12:00:00,6.1,6.12,6.08,6.1,2940800.0,4.7307,4.7462,4.7152,4.7307,2940800.0
2006-04-03 13:00:00,6.1,6.12,6.07,6.11,2695200.0,4.7307,4.7462,4.7074,4.7384,2695200.0
2006-04-03 14:00:00,6.1,6.12,6.03,6.08,2988400.0,4.7307,4.7462,4.6764,4.7152,2988400.0
2006-04-03 15:00:00,6.09,6.1,6.06,6.1,4565200.0,4.7229,4.7307,4.6997,4.7307,4565200.0
2006-04-04 09:30:00,6.09,6.13,6.08,6.1,1056000.0,4.7229,4.754,4.7152,4.7307,1056000.0
2006-04-04 10:00:00,6.1,6.19,6.1,6.18,3360000.0,4.7307,4.8005,4.7307,4.7927,3360000.0
2006-04-04 11:00:00,6.18,6.18,6.15,6.16,2276800.0,4.7927,4.7927,4.7695,4.7772,2276800.0
2006-04-04 12:00:00,6.16,6.16,6.14,6.15,2650400.0,4.7772,4.7772,4.7617,4.7695,2650400.0
2006-04-04 13:00:00,6.15,6.15,6.13,6.13,2037200.0,4.7695,4.7695,4.754,4.754,2037200.0
2006-04-04 14:00:00,6.13,6.14,6.12,6.13,5784000.0,4.754,4.7617,4.7462,4.754,5784000.0
2006-04-04 15:00:00,6.13,6.13,6.12,6.12,8560000.0,4.754,4.754,4.7462,4.7462,8560000.0
2006-04-05 09:30:00,6.11,6.13,6.09,6.12,694000.0,4.7384,4.754,4.7229,4.7462,694000.0
2006-04-05 10:00:00,6.12,6.14,6.1,6.1,1751600.0,4.7462,4.7617,4.7307,4.7307,1751600.0
2006-04-05 11:00:00,6.1,6.11,6.09,6.11,1080000.0,4.7307,4.7384,4.7229,4.7384,1080000.0
2006-04-05 12:00:00,6.11,6.12,6.08,6.12,1087600.0,4.7384,4.7462,4.7152,4.7462,1087600.0
2006-04-05 13:00:00,6.12,6.13,6.1,6.11,1485600.0,4.7462,4.754,4.7307,4.7384,1485600.0
2006-04-05 14:00:00,6.11,6.12,6.1,6.11,1493600.0,4.7384,4.7462,4.7307,4.7384,1493600.0
2006-04-05 15:00:00,6.11,6.12,6.09,6.1,2509200.0,4.7384,4.7462,4.7229,4.7307,2509200.0
2006-04-06 09:30:00,6.1,6.16,6.08,6.14,2350000.0,4.7307,4.7772,4.7152,4.7617,2350000.0
2006-04-06 10:00:00,6.14,6.15,6.1,6.13,2888000.0,4.7617,4.7695,4.7307,4.754,2888000.0
2006-04-06 11:00:00,6.13,6.15,6.13,6.13,1425600.0,4.754,4.7695,4.754,4.754,1425600.0
2006-04-06 12:00:00,6.14,6.14,6.11,6.13,1444400.0,4.7617,4.7617,4.7384,4.754,1444400.0
2006-04-06 13:00:00,6.13,6.16,6.13,6.15,1375200.0,4.754,4.7772,4.754,4.7695,1375200.0
2006-04-06 14:00:00,6.15,6.16,6.14,6.15,2306000.0,4.7695,4.7772,4.7617,4.7695,2306000.0
2006-04-06 15:00:00,6.16,6.16,6.13,6.14,3225200.0,4.7772,4.7772,4.754,4.7617,3225200.0
2006-04-07 09:30:00,6.15,6.18,6.13,6.14,880800.0,4.7695,4.7927,4.754,4.7617,880800.0
2006-04-07 10:00:00,6.14,6.15,6.09,6.09,1206800.0,4.7617,4.7695,4.7229,4.7229,1206800.0
2006-04-07 11:00:00,6.09,6.11,6.07,6.08,962400.0,4.7229,4.7384,4.7074,4.7152,962400.0
2006-04-07 12:00:00,6.08,6.11,6.08,6.09,1002400.0,4.7152,4.7384,4.7152,4.7229,1002400.0
2006-04-07 13:00:00,6.09,6.11,6.09,6.1,1142400.0,4.7229,4.7384,4.7229,4.7307,1142400.0
2006-04-07 14:00:00,6.1,6.14,6.1,6.13,1210800.0,4.7307,4.7617,4.7307,4.754,1210800.0
2006-04-07 15:00:00,6.13,6.13,6.11,6.12,3320400.0,4.754,4.754,4.7384,4.7462,3320400.0
2006-04-10 09:30:00,6.11,6.13,6.07,6.09,1829200.0,4.7384,4.754,4.7074,4.7229,1829200.0
2006-04-10 10:00:00,6.09,6.12,6.08,6.09,1949200.0,4.7229,4.7462,4.7152,4.7229,1949200.0
2006-04-10 11:00:00,6.1,6.11,6.09,6.11,3104800.0,4.7307,4.7384,4.7229,4.7384,3104800.0
2006-04-10 12:00:00,6.1,6.13,6.1,6.11,1921600.0,4.7307,4.754,4.7307,4.7384,1921600.0
2006-04-10 13:00:00,6.11,6.12,6.09,6.1,949600.0,4.7384,4.7462,4.7229,4.7307,949600.0
2006-04-10 14:00:00,6.1,6.11,6.09,6.1,999600.0,4.7307,4.7384,4.7229,4.7307,999600.0
2006-04-10 15:00:00,6.1,6.11,6.09,6.1,1835600.0,4.7307,4.7384,4.7229,4.7307,1835600.0
2006-04-11 09:30:00,6.1,6.1,6.06,6.09,409200.0,4.7307,4.7307,4.6997,4.7229,409200.0
2006-04-11 10:00:00,6.09,6.1,6.05,6.05,6239200.0,4.7229,4.7307,4.6919,4.6919,6239200.0
2006-04-11 11:00:00,6.05,6.1,6.05,6.09,866800.0,4.6919,4.7307,4.6919,4.7229,866800.0
2006-04-11 12:00:00,6.09,6.09,6.06,6.06,784800.0,4.7229,4.7229,4.6997,4.6997,784800.0
2006-04-11 13:00:00,6.06,6.07,6.05,6.06,891200.0,4.6997,4.7074,4.6919,4.6997,891200.0
2006-04-11 14:00:00,6.07,6.07,6.06,6.07,1874400.0,4.7074,4.7074,4.6997,4.7074,1874400.0
2006-04-11 15:00:00,6.06,6.07,6.05,6.06,2010000.0,4.6997,4.7074,4.6919,4.6997,2010000.0
2006-04-12 09:30:00,6.06,6.08,6.05,6.05,642800.0,4.6997,4.7152,4.6919,4.6919,642800.0
2006-04-12 10:00:00,6.05,6.07,6.03,6.05,1963600.0,4.6919,4.7074,4.6764,4.6919,1963600.0
2006-04-12 11:00:00,6.06,6.08,6.05,6.08,1217200.0,4.6997,4.7152,4.6919,4.7152,1217200.0
2006-04-12 12:00:00,6.08,6.09,6.07,6.09,566400.0,4.7152,4.7229,4.7074,4.7229,566400.0
2006-04-12 13:00:00,6.09,6.1,6.06,6.07,791200.0,4.7229,4.7307,4.6997,4.7074,791200.0
2006-04-12 14:00:00,6.07,6.07,6.05,6.06,740000.0,4.7074,4.7074,4.6919,4.6997,740000.0
2006-04-12 15:00:00,6.05,6.06,6.05,6.06,956000.0,4.6919,4.6997,4.6919,4.6997,956000.0
2006-04-13 09:30:00,6.05,6.06,6.04,6.04,900800.0,4.6919,4.6997,4.6842,4.6842,900800.0
2006-04-13 10:00:00,6.04,6.06,6.04,6.06,851600.0,4.6842,4.6997,4.6842,4.6997,851600.0
2006-04-13 11:00:00,6.06,6.08,6.06,6.08,433200.0,4.6997,4.7152,4.6997,4.7152,433200.0
2006-04-13 12:00:00,6.08,6.09,6.06,6.07,458800.0,4.7152,4.7229,4.6997,4.7074,458800.0
2006-04-13 13:00:00,6.07,6.09,6.06,6.08,294000.0,4.7074,4.7229,4.6997,4.7152,294000.0
2006-04-13 14:00:00,6.09,6.09,6.06,6.06,662800.0,4.7229,4.7229,4.6997,4.6997,662800.0
2006-04-13 15:00:00,6.06,6.08,6.05,6.05,1222400.0,4.6997,4.7152,4.6919,4.6919,1222400.0
2006-04-17 09:30:00,6.04,6.07,6.03,6.06,348800.0,4.6842,4.7074,4.6764,4.6997,348800.0
2006-04-17 10:00:00,6.06,6.07,6.04,6.05,622400.0,4.6997,4.7074,4.6842,4.6919,622400.0
2006-04-17 11:00:00,6.06,6.06,6.04,6.06,580000.0,4.6997,4.6997,4.6842,4.6997,580000.0
2006-04-17 12:00:00,6.05,6.06,6.04,6.05,1491200.0,4.6919,4.6997,4.6842,4.6919,1491200.0
2006-04-17 13:00:00,6.05,6.05,6.0,6.0,1098000.0,4.6919,4.6919,4.6531,4.6531,1098000.0
2006-04-17 14:00:00,6.0,6.0,5.99,6.0,2090400.0,4.6531,4.6531,4.6454,4.6531,2090400.0
2006-04-17 15:00:00,5.99,6.0,5.99,6.0,1306000.0,4.6454,4.6531,4.6454,4.6531,1306000.0
2006-04-18 09:30:00,6.0,6.1,6.0,6.06,548800.0,4.6531,4.7307,4.6531,4.6997,548800.0
2006-04-18 10:00:00,6.06,6.06,6.05,6.06,504000.0,4.6997,4.6997,4.6919,4.6997,504000.0
2006-04-18 11:00:00,6.06,6.08,6.05,6.07,567200.0,4.6997,4.7152,4.6919,4.7074,567200.0
2006-04-18 12:00:00,6.07,6.08,6.07,6.08,391200.0,4.7074,4.7152,4.7074,4.7152,391200.0
2006-04-18 13:00:00,6.08,6.09,6.04,6.05,546400.0,4.7152,4.7229,4.6842,4.6919,546400.0
2006-04-18 14:00:00,6.05,6.1,6.05,6.09,1296000.0,4.6919,4.7307,4.6919,4.7229,1296000.0
2006-04-18 15:00:00,6.09,6.12,6.09,6.1,951200.0,4.7229,4.7462,4.7229,4.7307,951200.0
2006-04-19 09:30:00,6.09,6.13,6.09,6.1,312400.0,4.7229,4.754,4.7229,4.7307,312400.0
2006-04-19 10:00:00,6.1,6.12,6.06,6.06,876800.0,4.7307,4.7462,4.6997,4.6997,876800.0
2006-04-19 11:00:00,6.06,6.1,6.05,6.09,594000.0,4.6997,4.7307,4.6919,4.7229,594000.0
2006-04-19 12:00:00,6.09,6.11,6.08,6.08,391600.0,4.7229,4.7384,4.7152,4.7152,391600.0
2006-04-19 13:00:00,6.08,6.09,6.06,6.07,961600.0,4.7152,4.7229,4.6997,4.7074,961600.0
2006-04-19 14:00:00,6.07,6.11,6.06,6.1,518800.0,4.7074,4.7384,4.6997,4.7307,518800.0
2006-04-19 15:00:00,6.1,6.13,6.1,6.12,1349200.0,4.7307,4.754,4.7307,4.7462,1349200.0
2006-04-20 09:30:00,6.1,6.11,6.08,6.1,329200.0,4.7307,4.7384,4.7152,4.7307,329200.0
2006-04-20 10:00:00,6.1,6.19,6.1,6.14,713600.0,4.7307,4.8005,4.7307,4.7617,713600.0
2006-04-20 11:00:00,6.14,6.15,6.12,6.15,477600.0,4.7617,4.7695,4.7462,4.7695,477600.0
2006-04-20 12:00:00,6.15,6.16,6.14,6.16,339200.0,4.7695,4.7772,4.7617,4.7772,339200.0
2006-04-20 13:00:00,6.16,6.17,6.15,6.15,296000.0,4.7772,4.785,4.7695,4.7695,296000.0
2006-04-20 14:00:00,6.15,6.17,6.15,6.16,300400.0,4.7695,4.785,4.7695,4.7772,300400.0
2006-04-20 15:00:00,6.16,6.16,6.14,6.14,998000.0,4.7772,4.7772,4.7617,4.7617,998000.0
2006-04-21 09:30:00,6.2,6.2,6.16,6.18,963200.0,4.8082,4.8082,4.7772,4.7927,963200.0
2006-04-21 10:00:00,6.18,6.19,6.16,6.16,619600.0,4.7927,4.8005,4.7772,4.7772,619600.0
2006-04-21 11:00:00,6.16,6.18,6.15,6.17,518000.0,4.7772,4.7927,4.7695,4.785,518000.0
2006-04-21 12:00:00,6.17,6.18,6.17,6.17,346000.0,4.785,4.7927,4.785,4.785,346000.0
2006-04-21 13:00:00,6.17,6.19,6.16,6.16,894000.0,4.785,4.8005,4.7772,4.7772,894000.0
2006-04-21 14:00:00,6.16,6.16,6.13,6.13,1974400.0,4.7772,4.7772,4.754,4.754,1974400.0
2006-04-21 15:00:00,6.13,6.14,6.11,6.13,3102800.0,4.754,4.7617,4.7384,4.754,3102800.0
2006-04-24 09:30:00,6.11,6.14,6.05,6.05,744400.0,4.7384,4.7617,4.6919,4.6919,744400.0
2006-04-24 10:00:00,6.05,6.07,6.03,6.06,1180400.0,4.6919,4.7074,4.6764,4.6997,1180400.0
2006-04-24 11:00:00,6.06,6.06,6.02,6.05,901200.0,4.6997,4.6997,4.6687,4.6919,901200.0
2006-04-24 12:00:00,6.06,6.08,6.05,6.08,550000.0,4.6997,4.7152,4.6919,4.7152,550000.0
2006-04-24 13:00:00,6.08,6.1,6.06,6.1,690400.0,4.7152,4.7307,4.6997,4.7307,690400.0
2006-04-24 14:00:00,6.1,6.1,6.06,6.07,646400.0,4.7307,4.7307,4.6997,4.7074,646400.0
2006-04-24 15:00:00,6.07,6.09,6.06,6.07,818000.0,4.7074,4.7229,4.6997,4.7074,818000.0
2006-04-25 09:30:00,6.07,6.08,6.04,6.08,182000.0,4.7074,4.7152,4.6842,4.7152,182000.0
2006-04-25 10:00:00,6.08,6.13,6.08,6.12,974000.0,4.7152,4.754,4.7152,4.7462,974000.0
2006-04-25 11:00:00,6.12,6.14,6.1,6.13,830400.0,4.7462,4.7617,4.7307,4.754,830400.0
2006-04-25 12:00:00,6.13,6.13,6.11,6.11,335200.0,4.754,4.754,4.7384,4.7384,335200.0
2006-04-25 13:00:00,6.11,6.12,6.09,6.12,666800.0,4.7384,4.7462,4.7229,4.7462,666800.0
2006-04-25 14:00:00,6.12,6.13,6.08,6.08,810800.0,4.7462,4.754,4.7152,4.7152,810800.0
2006-04-25 15:00:00,6.08,6.09,6.07,6.08,962800.0,4.7152,4.7229,4.7074,4.7152,962800.0
2006-04-26 09:30:00,6.09,6.13,6.09,6.13,310400.0,4.7229,4.754,4.7229,4.754,310400.0
2006-04-26 10:00:00,6.13,6.15,6.1,6.11,2184800.0,4.754,4.7695,4.7307,4.7384,2184800.0
2006-04-26 11:00:00,6.11,6.12,6.1,6.11,896400.0,4.7384,4.7462,4.7307,4.7384,896400.0
2006-04-26 12:00:00,6.11,6.11,6.1,6.1,636400.0,4.7384,4.7384,4.7307,4.7307,636400.0
2006-04-26 13:00:00,6.1,6.11,6.08,6.08,1052000.0,4.7307,4.7384,4.7152,4.7152,1052000.0
2006-04-26 14:00:00,6.08,6.08,6.05,6.05,1744800.0,4.7152,4.7152,4.6919,4.6919,1744800.0
2006-04-26 15:00:00,6.05,6.05,6.03,6.04,2362000.0,4.6919,4.6919,4.6764,4.6842,2362000.0
2006-04-27 09:30:00,6.04,6.04,5.97,5.99,1009200.0,4.6842,4.6842,4.6299,4.6454,1009200.0
2006-04-27 10:00:00,5.99,6.08,5.99,6.07,3106000.0,4.6454,4.7152,4.6454,4.7074,3106000.0
2006-04-27 11:00:00,6.07,6.08,6.06,6.08,1366000.0,4.7074,4.7152,4.6997,4.7152,1366000.0
2006-04-27 12:00:00,6.08,6.08,6.06,6.08,2347200.0,4.7152,4.7152,4.6997,4.7152,2347200.0
2006-04-27 13:00:00,6.08,6.08,6.06,6.07,1226800.0,4.7152,4.7152,4.6997,4.7074,1226800.0
2006-04-27 14:00:00,6.07,6.07,6.06,6.07,2453600.0,4.7074,4.7074,4.6997,4.7074,2453600.0
2006-04-27 15:00:00,6.07,6.1,6.07,6.07,2598000.0,4.7074,4.7307,4.7074,4.7074,2598000.0
2006-04-28 09:30:00,6.07,6.08,6.03,6.05,615600.0,4.7074,4.7152,4.6764,4.6919,615600.0
2006-04-28 10:00:00,6.05,6.1,6.04,6.07,1412800.0,4.6919,4.7307,4.6842,4.7074,1412800.0
2006-04-28 11:00:00,6.07,6.08,6.05,6.06,789200.0,4.7074,4.7152,4.6919,4.6997,789200.0
2006-04-28 12:00:00,6.06,6.06,6.03,6.04,839600.0,4.6997,4.6997,4.6764,4.6842,839600.0
2006-04-28 13:00:00,6.03,6.04,6.01,6.02,1239200.0,4.6764,4.6842,4.6609,4.6687,1239200.0
2006-04-28 14:00:00,6.02,6.03,6.01,6.02,762800.0,4.6687,4.6764,4.6609,4.6687,762800.0
2006-04-28 15:00:00,6.02,6.05,6.0,6.03,2353600.0,4.6687,4.6919,4.6531,4.6764,2353600.0
2006-05-01 09:30:00,6.06,6.11,6.04,6.04,895200.0,4.6997,4.7384,4.6842,4.6842,895200.0
2006-05-01 10:00:00,6.04,6.06,6.04,6.05,1326400.0,4.6842,4.6997,4.6842,4.6919,1326400.0
2006-05-01 11:00:00,6.04,6.07,6.03,6.06,902400.0,4.6842,4.7074,4.6764,4.6997,902400.0
2006-05-01 12:00:00,6.06,6.06,6.04,6.05,469600.0,4.6997,4.6997,4.6842,4.6919,469600.0
2006-05-01 13:00:00,6.05,6.08,6.05,6.07,864000.0,4.6919,4.7152,4.6919,4.7074,864000.0
2006-05-01 14:00:00,6.07,6.07,6.02,6.03,1240800.0,4.7074,4.7074,4.6687,4.6764,1240800.0
2006-05-01 15:00:00,6.03,6.04,5.97,5.98,2734800.0,4.6764,4.6842,4.6299,4.6376,2734800.0
2006-05-02 09:30:00,5.98,6.01,5.93,5.95,1368000.0,4.6376,4.6609,4.5989,4.6144,1368000.0
2006-05-02 10:00:00,5.95,5.96,5.93,5.96,2447200.0,4.6144,4.6221,4.5989,4.6221,2447200.0
2006-05-02 11:00:00,5.96,5.98,5.95,5.96,2305200.0,4.6221,4.6376,4.6144,4.6221,2305200.0
2006-05-02 12:00:00,5.96,5.99,5.96,5.99,1585200.0,4.6221,4.6454,4.6221,4.6454,1585200.0
2006-05-02 13:00:00,5.99,6.04,5.99,6.02,2200400.0,4.6454,4.6842,4.6454,4.6687,2200400.0
2006-05-02 14:00:00,6.02,6.03,5.98,5.98,1762400.0,4.6687,4.6764,4.6376,4.6376,1762400.0
2006-05-02 15:00:00,5.98,5.99,5.97,5.98,2544000.0,4.6376,4.6454,4.6299,4.6376,2544000.0
2006-05-03 09:30:00,5.99,5.99,5.93,5.94,3136400.0,4.6454,4.6454,4.5989,4.6066,3136400.0
2006-05-03 10:00:00,5.94,5.94,5.9,5.93,2678400.0,4.6066,4.6066,4.5756,4.5989,2678400.0
2006-05-03 11:00:00,5.93,5.93,5.91,5.92,2908800.0,4.5989,4.5989,4.5833,4.5911,2908800.0
2006-05-03 12:00:00,5.92,5.92,5.86,5.86,3311600.0,4.5911,4.5911,4.5446,4.5446,3311600.0
2006-05-03 13:00:00,5.86,5.89,5.85,5.89,1754000.0,4.5446,4.5678,4.5368,4.5678,1754000.0
2006-05-03 14:00:00,5.89,5.89,5.85,5.85,3322400.0,4.5678,4.5678,4.5368,4.5368,3322400.0
2006-05-03 15:00:00,5.85,5.86,5.83,5.85,4870000.0,4.5368,4.5446,4.5213,4.5368,4870000.0
2006-05-04 09:30:00,5.86,6.41,5.86,5.92,3126000.0,4.5446,4.9711,4.5446,4.5911,3126000.0
2006-05-04 10:00:00,5.92,5.98,5.91,5.92,4058400.0,4.5911,4.6376,4.5833,4.5911,4058400.0
2006-05-04 11:00:00,5.92,5.96,5.92,5.96,1874000.0,4.5911,4.6221,4.5911,4.6221,1874000.0
2006-05-04 12:00:00,5.97,5.99,5.95,5.98,1174400.0,4.6299,4.6454,4.6144,4.6376,1174400.0
2006-05-04 13:00:00,5.98,6.01,5.97,6.01,977600.0,4.6376,4.6609,4.6299,4.6609,977600.0
2006-05-04 14:00:00,6.01,6.06,6.01,6.04,2210800.0,4.6609,4.6997,4.6609,4.6842,2210800.0
2006-05-04 15:00:00,6.04,6.05,6.01,6.01,2260400.0,4.6842,4.6919,4.6609,4.6609,2260400.0
2006-05-05 09:30:00,6.08,6.11,6.05,6.09,1225200.0,4.7152,4.7384,4.6919,4.7229,1225200.0
2006-05-05 10:00:00,6.09,6.09,6.07,6.08,1666400.0,4.7229,4.7229,4.7074,4.7152,1666400.0
2006-05-05 11:00:00,6.08,6.08,6.05,6.07,858000.0,4.7152,4.7152,4.6919,4.7074,858000.0
2006-05-05 12:00:00,6.07,6.09,6.06,6.08,716400.0,4.7074,4.7229,4.6997,4.7152,716400.0
2006-05-05 13:00:00,6.08,6.1,6.08,6.09,617200.0,4.7152,4.7307,4.7152,4.7229,617200.0
2006-05-05 14:00:00,6.09,6.12,6.07,6.1,1439200.0,4.7229,4.7462,4.7074,4.7307,1439200.0
2006-05-05 15:00:00,6.1,6.11,6.09,6.1,1773200.0,4.7307,4.7384,4.7229,4.7307,1773200.0
2006-05-08 09:30:00,6.07,6.16,6.06,6.16,866800.0,4.7074,4.7772,4.6997,4.7772,866800.0
2006-05-08 10:00:00,6.16,6.2,6.15,6.15,2157600.0,4.7772,4.8082,4.7695,4.7695,2157600.0
2006-05-08 11:00:00,6.15,6.23,6.15,6.22,1698800.0,4.7695,4.8315,4.7695,4.8238,1698800.0
2006-05-08 12:00:00,6.22,6.23,6.21,6.22,1069600.0,4.8238,4.8315,4.816,4.8238,1069600.0
2006-05-08 13:00:00,6.22,6.22,6.18,6.19,890800.0,4.8238,4.8238,4.7927,4.8005,890800.0
2006-05-08 14:00:00,6.18,6.21,6.17,6.19,1327200.0,4.7927,4.816,4.785,4.8005,1327200.0
2006-05-08 15:00:00,6.19,6.21,6.14,6.15,1765200.0,4.8005,4.816,4.7617,4.7695,1765200.0
2006-05-09 09:30:00,6.14,6.17,6.14,6.16,388400.0,4.7753,4.7986,4.7753,4.7908,388400.0
2006-05-09 10:00:00,6.16,6.18,6.14,6.16,664000.0,4.7908,4.8064,4.7753,4.7908,664000.0
2006-05-09 11:00:00,6.17,6.17,6.13,6.13,770800.0,4.7986,4.7986,4.7675,4.7675,770800.0
2006-05-09 12:00:00,6.14,6.18,6.13,6.18,605600.0,4.7753,4.8064,4.7675,4.8064,605600.0
2006-05-09 13:00:00,6.18,6.18,6.17,6.17,994800.0,4.8064,4.8064,4.7986,4.7986,994800.0
2006-05-09 14:00:00,6.17,6.17,6.15,6.16,974000.0,4.7986,4.7986,4.7831,4.7908,974000.0
2006-05-09 15:00:00,6.16,6.16,6.13,6.14,1856800.0,4.7908,4.7908,4.7675,4.7753,1856800.0
2006-05-10 09:30:00,6.11,6.12,6.08,6.09,981200.0,4.752,4.7597,4.7286,4.7364,981200.0
2006-05-10 10:00:00,6.09,6.11,6.08,6.1,956800.0,4.7364,4.752,4.7286,4.7442,956800.0
2006-05-10 11:00:00,6.1,6.11,6.09,6.11,645200.0,4.7442,4.752,4.7364,4.752,645200.0
2006-05-10 12:00:00,6.11,6.13,6.1,6.13,438800.0,4.752,4.7675,4.7442,4.7675,438800.0
2006-05-10 13:00:00,6.13,6.13,6.11,6.12,366000.0,4.7675,4.7675,4.752,4.7597,366000.0
2006-05-10 14:00:00,6.12,6.13,6.07,6.1,1319200.0,4.7597,4.7675,4.7208,4.7442,1319200.0
2006-05-10 15:00:00,6.1,6.11,6.09,6.1,803200.0,4.7442,4.752,4.7364,4.7442,803200.0
2006-05-11 09:30:00,6.07,6.08,6.02,6.04,591200.0,4.7208,4.7286,4.682,4.6975,591200.0
2006-05-11 10:00:00,6.04,6.06,6.02,6.04,1444000.0,4.6975,4.7131,4.682,4.6975,1444000.0
2006-05-11 11:00:00,6.04,6.04,6.02,6.03,1232400.0,4.6975,4.6975,4.682,4.6897,1232400.0
2006-05-11 12:00:00,6.03,6.03,5.99,5.99,1636000.0,4.6897,4.6897,4.6586,4.6586,1636000.0
2006-05-11 13:00:00,5.99,5.99,5.97,5.97,1125200.0,4.6586,4.6586,4.6431,4.6431,1125200.0
2006-05-11 14:00:00,5.97,5.99,5.97,5.98,697600.0,4.6431,4.6586,4.6431,4.6509,697600.0
2006-05-11 15:00:00,5.98,6.0,5.97,5.99,1659600.0,4.6509,4.6664,4.6431,4.6586,1659600.0
2006-05-12 09:30:00,5.99,6.01,5.95,5.98,854400.0,4.6586,4.6742,4.6275,4.6509,854400.0
2006-05-12 10:00:00,5.98,5.99,5.94,5.97,2532800.0,4.6509,4.6586,4.6197,4.6431,2532800.0
2006-05-12 11:00:00,5.97,5.97,5.93,5.93,2476000.0,4.6431,4.6431,4.612,4.612,2476000.0
2006-05-12 12:00:00,5.93,5.96,5.93,5.96,590400.0,4.612,4.6353,4.612,4.6353,590400.0
2006-05-12 13:00:00,5.95,5.96,5.89,5.93,1058000.0,4.6275,4.6353,4.5809,4.612,1058000.0
2006-05-12 14:00:00,5.93,5.95,5.91,5.91,1338800.0,4.612,4.6275,4.5964,4.5964,1338800.0
2006-05-12 15:00:00,5.91,5.91,5.86,5.86,2008000.0,4.5964,4.5964,4.5575,4.5575,2008000.0
2006-05-15 09:30:00,5.86,5.92,5.83,5.91,681200.0,4.5575,4.6042,4.5342,4.5964,681200.0
2006-05-15 10:00:00,5.91,5.98,5.9,5.92,1364800.0,4.5964,4.6509,4.5886,4.6042,1364800.0
2006-05-15 11:00:00,5.92,6.01,5.92,6.01,2074000.0,4.6042,4.6742,4.6042,4.6742,2074000.0
2006-05-15 12:00:00,6.01,6.02,6.0,6.0,1210400.0,4.6742,4.682,4.6664,4.6664,1210400.0
2006-05-15 13:00:00,6.0,6.01,5.93,5.95,728800.0,4.6664,4.6742,4.612,4.6275,728800.0
2006-05-15 14:00:00,5.95,5.99,5.94,5.97,1177200.0,4.6275,4.6586,4.6197,4.6431,1177200.0
2006-05-15 15:00:00,5.97,5.99,5.96,5.98,2198800.0,4.6431,4.6586,4.6353,4.6509,2198800.0
2006-05-16 09:30:00,5.97,6.01,5.87,5.96,1015600.0,4.6431,4.6742,4.5653,4.6353,1015600.0
2006-05-16 10:00:00,5.96,5.98,5.89,5.96,2269200.0,4.6353,4.6509,4.5809,4.6353,2269200.0
2006-05-16 11:00:00,5.96,5.97,5.93,5.96,2850800.0,4.6353,4.6431,4.612,4.6353,2850800.0
2006-05-16 12:00:00,5.96,5.98,5.94,5.97,1407600.0,4.6353,4.6509,4.6197,4.6431,1407600.0
2006-05-16 13:00:00,5.97,5.99,5.95,5.98,1353600.0,4.6431,4.6586,4.6275,4.6509,1353600.0
2006-05-16 14:00:00,5.98,5.99,5.96,5.96,1725200.0,4.6509,4.6586,4.6353,4.6353,1725200.0
2006-05-16 15:00:00,5.96,5.96,5.93,5.94,2397600.0,4.6353,4.6353,4.612,4.6197,2397600.0
2006-05-17 09:30:00,5.91,5.94,5.89,5.9,804800.0,4.5964,4.6197,4.5809,4.5886,804800.0
2006-05-17 10:00:00,5.9,5.92,5.88,5.91,1612000.0,4.5886,4.6042,4.5731,4.5964,1612000.0
2006-05-17 11:00:00,5.91,5.92,5.85,5.88,2180800.0,4.5964,4.6042,4.5497,4.5731,2180800.0
2006-05-17 12:00:00,5.88,5.93,5.88,5.93,1034800.0,4.5731,4.612,4.5731,4.612,1034800.0
2006-05-17 13:00:00,5.93,5.95,5.91,5.95,1136400.0,4.612,4.6275,4.5964,4.6275,1136400.0
2006-05-17 14:00:00,5.94,5.95,5.9,5.9,1706800.0,4.6197,4.6275,4.5886,4.5886,1706800.0
2006-05-17 15:00:00,5.9,5.92,5.9,5.91,2638400.0,4.5886,4.6042,4.5886,4.5964,2638400.0
2006-05-18 09:30:00,5.92,6.01,5.9,5.96,1047200.0,4.6042,4.6742,4.5886,4.6353,1047200.0
2006-05-18 10:00:00,5.96,5.97,5.9,5.91,1430400.0,4.6353,4.6431,4.5886,4.5964,1430400.0
2006-05-18 11:00:00,5.9,5.95,5.88,5.91,1304000.0,4.5886,4.6275,4.5731,4.5964,1304000.0
2006-05-18 12:00:00,5.91,5.94,5.91,5.92,832400.0,4.5964,4.6197,4.5964,4.6042,832400.0
2006-05-18 13:00:00,5.92,5.97,5.92,5.97,1245600.0,4.6042,4.6431,4.6042,4.6431,1245600.0
2006-05-18 14:00:00,5.97,5.98,5.96,5.98,1165600.0,4.6431,4.6509,4.6353,4.6509,1165600.0
2006-05-18 15:00:00,5.98,5.98,5.96,5.96,2377200.0,4.6509,4.6509,4.6353,4.6353,2377200.0
2006-05-19 09:30:00,6.0,6.04,5.99,6.0,1964000.0,4.6664,4.6975,4.6586,4.6664,1964000.0
2006-05-19 10:00:00,6.0,6.0,5.93,5.97,1689600.0,4.6664,4.6664,4.612,4.6431,1689600.0
2006-05-19 11:00:00,5.97,5.97,5.93,5.95,1586400.0,4.6431,4.6431,4.612,4.6275,1586400.0
2006-05-19 12:00:00,5.95,6.02,5.95,6.0,886400.0,4.6275,4.682,4.6275,4.6664,886400.0
2006-05-19 13:00:00,6.0,6.02,5.99,6.0,1135600.0,4.6664,4.682,4.6586,4.6664,1135600.0
2006-05-19 14:00:00,5.99,6.01,5.94,5.94,964000.0,4.6586,4.6742,4.6197,4.6197,964000.0
2006-05-19 15:00:00,5.95,5.99,5.93,5.98,1053200.0,4.6275,4.6586,4.612,4.6509,1053200.0
2006-05-22 09:30:00,5.98,5.99,5.9,5.9,672800.0,4.6509,4.6586,4.5886,4.5886,672800.0
2006-05-22 10:00:00,5.9,5.93,5.87,5.9,1551200.0,4.5886,4.612,4.5653,4.5886,1551200.0
2006-05-22 11:00:00,5.9,5.93,5.87,5.92,969600.0,4.5886,4.612,4.5653,4.6042,969600.0
2006-05-22 12:00:00,5.91,5.96,5.89,5.91,865600.0,4.5964,4.6353,4.5809,4.5964,865600.0
2006-05-22 13:00:00,5.91,5.96,5.91,5.93,504400.0,4.5964,4.6353,4.5964,4.612,504400.0
2006-05-22 14:00:00,5.93,6.0,5.91,5.95,1140400.0,4.612,4.6664,4.5964,4.6275,1140400.0
2006-05-22 15:00:00,5.95,6.0,5.95,5.95,1224800.0,4.6275,4.6664,4.6275,4.6275,1224800.0
2006-05-23 09:30:00,5.94,5.96,5.89,5.9,1470000.0,4.6197,4.6353,4.5809,4.5886,1470000.0
2006-05-23 10:00:00,5.9,5.94,5.9,5.94,1458800.0,4.5886,4.6197,4.5886,4.6197,1458800.0
2006-05-23 11:00:00,5.94,5.96,5.92,5.93,766800.0,4.6197,4.6353,4.6042,4.612,766800.0
2006-05-23 12:00:00,5.93,5.93,5.91,5.93,879200.0,4.612,4.612,4.5964,4.612,879200.0
2006-05-23 13:00:00,5.93,5.93,5.92,5.92,562800.0,4.612,4.612,4.6042,4.6042,562800.0
2006-05-23 14:00:00,5.93,5.95,5.92,5.93,2238800.0,4.612,4.6275,4.6042,4.612,2238800.0
2006-05-23 15:00:00,5.92,5.93,5.87,5.87,3174000.0,4.6042,4.612,4.5653,4.5653,3174000.0
2006-05-24 09:30:00,5.84,5.87,5.8,5.86,1542400.0,4.542,4.5653,4.5109,4.5575,1542400.0
2006-05-24 10:00:00,5.86,5.9,5.85,5.87,1329600.0,4.5575,4.5886,4.5497,4.5653,1329600.0
2006-05-24 11:00:00,5.87,5.88,5.83,5.86,3672400.0,4.5653,4.5731,4.5342,4.5575,3672400.0
2006-05-24 12:00:00,5.86,5.9,5.86,5.86,1648400.0,4.5575,4.5886,4.5575,4.5575,1648400.0
2006-05-24 13:00:00,5.86,5.88,5.83,5.86,3103200.0,4.5575,4.5731,4.5342,4.5575,3103200.0
2006-05-24 14:00:00,5.86,5.89,5.84,5.88,4363600.0,4.5575,4.5809,4.542,4.5731,4363600.0
2006-05-24 15:00:00,5.88,5.93,5.86,5.93,3228400.0,4.5731,4.612,4.5575,4.612,3228400.0
2006-05-25 09:30:00,5.94,5.95,5.9,5.94,818800.0,4.6197,4.6275,4.5886,4.6197,818800.0
2006-05-25 10:00:00,5.94,5.95,5.88,5.89,994800.0,4.6197,4.6275,4.5731,4.5809,994800.0
2006-05-25 11:00:00,5.9,5.94,5.9,5.93,806400.0,4.5886,4.6197,4.5886,4.612,806400.0
2006-05-25 12:00:00,5.93,5.93,5.9,5.91,608800.0,4.612,4.612,4.5886,4.5964,608800.0
2006-05-25 13:00:00,5.91,5.92,5.9,5.9,1293600.0,4.5964,4.6042,4.5886,4.5886,1293600.0
2006-05-25 14:00:00,5.91,5.93,5.91,5.92,614000.0,4.5964,4.612,4.5964,4.6042,614000.0
2006-05-25 15:00:00,5.92,5.94,5.92,5.93,1232400.0,4.6042,4.6197,4.6042,4.612,1232400.0
2006-05-26 09:30:00,5.94,5.94,5.89,5.92,509600.0,4.6197,4.6197,4.5809,4.6042,509600.0
2006-05-26 10:00:00,5.92,5.93,5.86,5.89,1571600.0,4.6042,4.612,4.5575,4.5809,1571600.0
2006-05-26 11:00:00,5.89,5.9,5.88,5.89,688800.0,4.5809,4.5886,4.5731,4.5809,688800.0
2006-05-26 12:00:00,5.89,5.89,5.87,5.88,992800.0,4.5809,4.5809,4.5653,4.5731,992800.0
2006-05-26 13:00:00,5.88,5.88,5.87,5.87,757600.0,4.5731,4.5731,4.5653,4.5653,757600.0
2006-05-26 14:00:00,5.88,5.88,5.87,5.88,1266400.0,4.5731,4.5731,4.5653,4.5731,1266400.0
2006-05-26 15:00:00,5.88,5.9,5.88,5.9,1123600.0,4.5731,4.5886,4.5731,4.5886,1123600.0
2006-05-30 09:30:00,5.86,5.89,5.82,5.83,976400.0,4.5575,4.5809,4.5264,4.5342,976400.0
2006-05-30 10:00:00,5.82,5.89,5.82,5.87,771600.0,4.5264,4.5809,4.5264,4.5653,771600.0
2006-05-30 11:00:00,5.87,5.87,5.81,5.83,1163600.0,4.5653,4.5653,4.5186,4.5342,1163600.0
2006-05-30 12:00:00,5.83,5.83,5.8,5.81,594800.0,4.5342,4.5342,4.5109,4.5186,594800.0
2006-05-30 13:00:00,5.81,5.82,5.8,5.82,638800.0,4.5186,4.5264,4.5109,4.5264,638800.0
2006-05-30 14:00:00,5.82,5.84,5.82,5.84,548400.0,4.5264,4.542,4.5264,4.542,548400.0
2006-05-30 15:00:00,5.84,5.84,5.8,5.81,1753200.0,4.542,4.542,4.5109,4.5186,1753200.0
2006-05-31 09:30:00,5.83,5.87,5.83,5.85,526800.0,4.5342,4.5653,4.5342,4.5497,526800.0
2006-05-31 10:00:00,5.85,5.88,5.83,5.86,799600.0,4.5497,4.5731,4.5342,4.5575,799600.0
2006-05-31 11:00:00,5.87,5.9,5.85,5.9,861600.0,4.5653,4.5886,4.5497,4.5886,861600.0
2006-05-31 12:00:00,5.89,5.9,5.87,5.87,602000.0,4.5809,4.5886,4.5653,4.5653,602000.0
2006-05-31 13:00:00,5.87,5.89,5.87,5.88,1091200.0,4.5653,4.5809,4.5653,4.5731,1091200.0
2006-05-31 14:00:00,5.88,5.9,5.85,5.9,2181600.0,4.5731,4.5886,4.5497,4.5886,2181600.0
2006-05-31 15:00:00,5.9,5.93,5.89,5.93,1536000.0,4.5886,4.612,4.5809,4.612,1536000.0
2006-06-01 09:30:00,5.94,6.03,5.93,5.96,1841600.0,4.6197,4.6897,4.612,4.6353,1841600.0
2006-06-01 10:00:00,5.97,6.02,5.95,5.98,1812000.0,4.6431,4.682,4.6275,4.6509,1812000.0
2006-06-01 11:00:00,5.98,6.0,5.92,5.92,638000.0,4.6509,4.6664,4.6042,4.6042,638000.0
2006-06-01 12:00:00,5.91,5.95,5.9,5.93,1305600.0,4.5964,4.6275,4.5886,4.612,1305600.0
2006-06-01 13:00:00,5.93,5.95,5.93,5.94,442400.0,4.612,4.6275,4.612,4.6197,442400.0
2006-06-01 14:00:00,5.94,5.96,5.93,5.96,613600.0,4.6197,4.6353,4.612,4.6353,613600.0
2006-06-01 15:00:00,5.96,6.0,5.96,5.99,1750400.0,4.6353,4.6664,4.6353,4.6586,1750400.0
2006-06-02 09:30:00,6.0,6.0,5.92,5.94,942400.0,4.6664,4.6664,4.6042,4.6197,942400.0
2006-06-02 10:00:00,5.94,5.95,5.9,5.92,1090800.0,4.6197,4.6275,4.5886,4.6042,1090800.0
2006-06-02 11:00:00,5.92,5.93,5.87,5.87,890000.0,4.6042,4.612,4.5653,4.5653,890000.0
2006-06-02 12:00:00,5.87,5.91,5.86,5.9,778400.0,4.5653,4.5964,4.5575,4.5886,778400.0
2006-06-02 13:00:00,5.9,5.9,5.89,5.89,1235200.0,4.5886,4.5886,4.5809,4.5809,1235200.0
2006-06-02 14:00:00,5.89,5.92,5.89,5.91,966000.0,4.5809,4.6042,4.5809,4.5964,966000.0
2006-06-02 15:00:00,5.91,5.93,5.91,5.92,982800.0,4.5964,4.612,4.5964,4.6042,982800.0
2006-06-05 09:30:00,5.89,5.9,5.85,5.87,347600.0,4.5809,4.5886,4.5497,4.5653,347600.0
2006-06-05 10:00:00,5.87,5.9,5.86,5.89,623200.0,4.5653,4.5886,4.5575,4.5809,623200.0
2006-06-05 11:00:00,5.89,5.91,5.89,5.9,347600.0,4.5809,4.5964,4.5809,4.5886,347600.0
2006-06-05 12:00:00,5.9,5.91,5.89,5.91,387600.0,4.5886,4.5964,4.5809,4.5964,387600.0
2006-06-05 13:00:00,5.91,5.91,5.86,5.86,568800.0,4.5964,4.5964,4.5575,4.5575,568800.0
2006-06-05 14:00:00,5.87,5.87,5.83,5.84,1325200.0,4.5653,4.5653,4.5342,4.542,1325200.0
2006-06-05 15:00:00,5.84,5.86,5.81,5.82,1338000.0,4.542,4.5575,4.5186,4.5264,1338000.0
2006-06-06 09:30:00,5.85,5.88,5.74,5.76,1343600.0,4.5497,4.5731,4.4642,4.4798,1343600.0
2006-06-06 10:00:00,5.76,5.82,5.73,5.78,993600.0,4.4798,4.5264,4.4564,4.4953,993600.0
2006-06-06 11:00:00,5.78,5.79,5.76,5.77,1065200.0,4.4953,4.5031,4.4798,4.4875,1065200.0
2006-06-06 12:00:00,5.77,5.84,5.77,5.84,699600.0,4.4875,4.542,4.4875,4.542,699600.0
2006-06-06 13:00:00,5.84,5.86,5.8,5.81,612400.0,4.542,4.5575,4.5109,4.5186,612400.0
2006-06-06 14:00:00,5.81,5.81,5.78,5.79,948400.0,4.5186,4.5186,4.4953,4.5031,948400.0
2006-06-06 15:00:00,5.79,5.85,5.78,5.82,2263200.0,4.5031,4.5497,4.4953,4.5264,2263200.0
2006-06-07 09:30:00,5.82,5.82,5.77,5.81,572000.0,4.5264,4.5264,4.4875,4.5186,572000.0
2006-06-07 10:00:00,5.81,5.86,5.81,5.86,1180000.0,4.5186,4.5575,4.5186,4.5575,1180000.0
2006-06-07 11:00:00,5.86,5.86,5.8,5.83,715600.0,4.5575,4.5575,4.5109,4.5342,715600.0
2006-06-07 12:00:00,5.83,5.84,5.81,5.82,649200.0,4.5342,4.542,4.5186,4.5264,649200.0
2006-06-07 13:00:00,5.82,5.83,5.78,5.79,934400.0,4.5264,4.5342,4.4953,4.5031,934400.0
2006-06-07 14:00:00,5.79,5.8,5.77,5.78,818000.0,4.5031,4.5109,4.4875,4.4953,818000.0
2006-06-07 15:00:00,5.79,5.79,5.74,5.74,2032000.0,4.5031,4.5031,4.4642,4.4642,2032000.0
2006-06-08 09:30:00,5.75,5.8,5.73,5.73,591200.0,4.472,4.5109,4.4564,4.4564,591200.0
2006-06-08 10:00:00,5.73,5.77,5.7,5.72,1199200.0,4.4564,4.4875,4.4331,4.4486,1199200.0
2006-06-08 11:00:00,5.72,5.75,5.66,5.71,1714000.0,4.4486,4.472,4.402,4.4409,1714000.0
2006-06-08 12:00:00,5.7,5.76,5.7,5.76,1208000.0,4.4331,4.4798,4.4331,4.4798,1208000.0
2006-06-08 13:00:00,5.76,5.83,5.76,5.82,1661200.0,4.4798,4.5342,4.4798,4.5264,1661200.0
2006-06-08 14:00:00,5.82,5.85,5.79,5.83,1244000.0,4.5264,4.5497,4.5031,4.5342,1244000.0
2006-06-08 15:00:00,5.83,5.86,5.82,5.83,2222400.0,4.5342,4.5575,4.5264,4.5342,2222400.0
2006-06-09 09:30:00,5.82,5.85,5.78,5.83,1132800.0,4.5264,4.5497,4.4953,4.5342,1132800.0
2006-06-09 10:00:00,5.84,5.85,5.77,5.81,797600.0,4.542,4.5497,4.4875,4.5186,797600.0
2006-06-09 11:00:00,5.81,5.82,5.77,5.77,735600.0,4.5186,4.5264,4.4875,4.4875,735600.0
2006-06-09 12:00:00,5.77,5.8,5.76,5.8,636000.0,4.4875,4.5109,4.4798,4.5109,636000.0
2006-06-09 13:00:00,5.8,5.81,5.77,5.78,531200.0,4.5109,4.5186,4.4875,4.4953,531200.0
2006-06-09 14:00:00,5.78,5.81,5.78,5.8,702400.0,4.4953,4.5186,4.4953,4.5109,702400.0
2006-06-09 15:00:00,5.8,5.81,5.75,5.75,1903600.0,4.5109,4.5186,4.472,4.472,1903600.0
2006-06-12 09:30:00,5.78,5.8,5.71,5.73,744000.0,4.4953,4.5109,4.4409,4.4564,744000.0
2006-06-12 10:00:00,5.73,5.73,5.69,5.69,1116000.0,4.4564,4.4564,4.4253,4.4253,1116000.0
2006-06-12 11:00:00,5.69,5.7,5.67,5.69,1401200.0,4.4253,4.4331,4.4098,4.4253,1401200.0
2006-06-12 12:00:00,5.69,5.69,5.66,5.67,1192400.0,4.4253,4.4253,4.402,4.4098,1192400.0
2006-06-12 13:00:00,5.66,5.68,5.65,5.66,1013200.0,4.402,4.4175,4.3942,4.402,1013200.0
2006-06-12 14:00:00,5.66,5.67,5.63,5.67,1446800.0,4.402,4.4098,4.3786,4.4098,1446800.0
2006-06-12 15:00:00,5.67,5.67,5.62,5.62,2396800.0,4.4098,4.4098,4.3709,4.3709,2396800.0
2006-06-13 09:30:00,5.63,5.7,5.63,5.67,796400.0,4.3786,4.4331,4.3786,4.4098,796400.0
2006-06-13 10:00:00,5.67,5.67,5.61,5.63,1597600.0,4.4098,4.4098,4.3631,4.3786,1597600.0
2006-06-13 11:00:00,5.63,5.68,5.61,5.67,1655200.0,4.3786,4.4175,4.3631,4.4098,1655200.0
2006-06-13 12:00:00,5.67,5.67,5.61,5.62,1466400.0,4.4098,4.4098,4.3631,4.3709,1466400.0
2006-06-13 13:00:00,5.62,5.62,5.59,5.61,2016000.0,4.3709,4.3709,4.3475,4.3631,2016000.0
2006-06-13 14:00:00,5.6,5.62,5.59,5.6,2418000.0,4.3553,4.3709,4.3475,4.3553,2418000.0
2006-06-13 15:00:00,5.61,5.62,5.57,5.57,2757200.0,4.3631,4.3709,4.332,4.332,2757200.0
2006-06-14 09:30:00,5.56,5.66,5.56,5.66,1983200.0,4.3242,4.402,4.3242,4.402,1983200.0
2006-06-14 10:00:00,5.66,5.71,5.61,5.62,3100800.0,4.402,4.4409,4.3631,4.3709,3100800.0
2006-06-14 11:00:00,5.62,5.64,5.61,5.62,976000.0,4.3709,4.3864,4.3631,4.3709,976000.0
2006-06-14 12:00:00,5.62,5.64,5.61,5.61,1145600.0,4.3709,4.3864,4.3631,4.3631,1145600.0
2006-06-14 13:00:00,5.61,5.62,5.58,5.61,1792000.0,4.3631,4.3709,4.3398,4.3631,1792000.0
2006-06-14 14:00:00,5.61,5.63,5.6,5.6,1579200.0,4.3631,4.3786,4.3553,4.3553,1579200.0
2006-06-14 15:00:00,5.6,5.63,5.59,5.63,2564400.0,4.3553,4.3786,4.3475,4.3786,2564400.0
2006-06-15 09:30:00,5.63,5.69,5.62,5.68,652000.0,4.3786,4.4253,4.3709,4.4175,652000.0
2006-06-15 10:00:00,5.68,5.73,5.64,5.69,2886400.0,4.4175,4.4564,4.3864,4.4253,2886400.0
2006-06-15 11:00:00,5.69,5.69,5.64,5.69,1401200.0,4.4253,4.4253,4.3864,4.4253,1401200.0
2006-06-15 12:00:00,5.69,5.73,5.68,5.73,944000.0,4.4253,4.4564,4.4175,4.4564,944000.0
2006-06-15 13:00:00,5.73,5.73,5.7,5.73,1160000.0,4.4564,4.4564,4.4331,4.4564,1160000.0
2006-06-15 14:00:00,5.72,5.76,5.72,5.75,1296800.0,4.4486,4.4798,4.4486,4.472,1296800.0
2006-06-15 15:00:00,5.74,5.75,5.73,5.73,3114800.0,4.4642,4.472,4.4564,4.4564,3114800.0
2006-06-16 09:30:00,5.74,5.75,5.72,5.74,3175200.0,4.4642,4.472,4.4486,4.4642,3175200.0
2006-06-16 10:00:00,5.74,5.74,5.68,5.71,945600.0,4.4642,4.4642,4.4175,4.4409,945600.0
2006-06-16 11:00:00,5.71,5.73,5.68,5.71,1134400.0,4.4409,4.4564,4.4175,4.4409,1134400.0
2006-06-16 12:00:00,5.72,5.73,5.69,5.7,537200.0,4.4486,4.4564,4.4253,4.4331,537200.0
2006-06-16 13:00:00,5.7,5.71,5.68,5.69,574000.0,4.4331,4.4409,4.4175,4.4253,574000.0
2006-06-16 14:00:00,5.69,5.72,5.68,5.7,446800.0,4.4253,4.4486,4.4175,4.4331,446800.0
2006-06-16 15:00:00,5.7,5.73,5.7,5.71,1262400.0,4.4331,4.4564,4.4331,4.4409,1262400.0
2006-06-19 09:30:00,5.72,5.74,5.69,5.7,422400.0,4.4486,4.4642,4.4253,4.4331,422400.0
2006-06-19 10:00:00,5.69,5.71,5.63,5.66,1168400.0,4.4253,4.4409,4.3786,4.402,1168400.0
2006-06-19 11:00:00,5.66,5.68,5.65,5.66,713600.0,4.402,4.4175,4.3942,4.402,713600.0
2006-06-19 12:00:00,5.66,5.66,5.64,5.65,508000.0,4.402,4.402,4.3864,4.3942,508000.0
2006-06-19 13:00:00,5.65,5.65,5.62,5.63,950800.0,4.3942,4.3942,4.3709,4.3786,950800.0
2006-06-19 14:00:00,5.63,5.67,5.62,5.66,1282400.0,4.3786,4.4098,4.3709,4.402,1282400.0
2006-06-19 15:00:00,5.66,5.67,5.65,5.65,1370000.0,4.402,4.4098,4.3942,4.3942,1370000.0
2006-06-20 09:30:00,5.65,5.69,5.62,5.62,415200.0,4.3942,4.4253,4.3709,4.3709,415200.0
2006-06-20 10:00:00,5.62,5.68,5.62,5.67,994400.0,4.3709,4.4175,4.3709,4.4098,994400.0
2006-06-20 11:00:00,5.67,5.71,5.67,5.7,787200.0,4.4098,4.4409,4.4098,4.4331,787200.0
2006-06-20 12:00:00,5.7,5.7,5.68,5.68,527600.0,4.4331,4.4331,4.4175,4.4175,527600.0
2006-06-20 13:00:00,5.68,5.69,5.67,5.67,427600.0,4.4175,4.4253,4.4098,4.4098,427600.0
2006-06-20 14:00:00,5.68,5.7,5.67,5.69,445600.0,4.4175,4.4331,4.4098,4.4253,445600.0
2006-06-20 15:00:00,5.69,5.69,5.67,5.67,1463600.0,4.4253,4.4253,4.4098,4.4098,1463600.0
2006-06-21 09:30:00,5.66,5.72,5.66,5.7,425200.0,4.402,4.4486,4.402,4.4331,425200.0
2006-06-21 10:00:00,5.7,5.72,5.69,5.7,807600.0,4.4331,4.4486,4.4253,4.4331,807600.0
2006-06-21 11:00:00,5.7,5.72,5.69,5.7,904000.0,4.4331,4.4486,4.4253,4.4331,904000.0
2006-06-21 12:00:00,5.7,5.73,5.7,5.71,601600.0,4.4331,4.4564,4.4331,4.4409,601600.0
2006-06-21 13:00:00,5.71,5.73,5.7,5.73,458400.0,4.4409,4.4564,4.4331,4.4564,458400.0
2006-06-21 14:00:00,5.73,5.75,5.72,5.75,569600.0,4.4564,4.472,4.4486,4.472,569600.0
2006-06-21 15:00:00,5.75,5.75,5.73,5.74,1056800.0,4.472,4.472,4.4564,4.4642,1056800.0
2006-06-22 09:30:00,5.72,5.74,5.7,5.71,355600.0,4.4486,4.4642,4.4331,4.4409,355600.0
2006-06-22 10:00:00,5.71,5.72,5.67,5.7,876000.0,4.4409,4.4486,4.4098,4.4331,876000.0
2006-06-22 11:00:00,5.7,5.71,5.69,5.7,1139600.0,4.4331,4.4409,4.4253,4.4331,1139600.0
2006-06-22 12:00:00,5.7,5.72,5.7,5.71,755600.0,4.4331,4.4486,4.4331,4.4409,755600.0
2006-06-22 13:00:00,5.71,5.73,5.7,5.71,645200.0,4.4409,4.4564,4.4331,4.4409,645200.0
2006-06-22 14:00:00,5.71,5.75,5.71,5.75,937200.0,4.4409,4.472,4.4409,4.472,937200.0
2006-06-22 15:00:00,5.75,5.75,5.72,5.73,1412800.0,4.472,4.472,4.4486,4.4564,1412800.0
2006-06-23 09:30:00,5.7,5.71,5.66,5.68,3225200.0,4.4331,4.4409,4.402,4.4175,3225200.0
2006-06-23 10:00:00,5.68,5.72,5.66,5.69,1488400.0,4.4175,4.4486,4.402,4.4253,1488400.0
2006-06-23 11:00:00,5.69,5.7,5.68,5.7,970000.0,4.4253,4.4331,4.4175,4.4331,970000.0
2006-06-23 12:00:00,5.7,5.76,5.69,5.74,550800.0,4.4331,4.4798,4.4253,4.4642,550800.0
2006-06-23 13:00:00,5.74,5.75,5.73,5.73,221200.0,4.4642,4.472,4.4564,4.4564,221200.0
2006-06-23 14:00:00,5.73,5.73,5.7,5.7,750400.0,4.4564,4.4564,4.4331,4.4331,750400.0
2006-06-23 15:00:00,5.7,5.72,5.69,5.7,602400.0,4.4331,4.4486,4.4253,4.4331,602400.0
2006-06-26 09:30:00,5.68,5.73,5.68,5.72,547200.0,4.4175,4.4564,4.4175,4.4486,547200.0
2006-06-26 10:00:00,5.71,5.74,5.69,5.69,1488000.0,4.4409,4.4642,4.4253,4.4253,1488000.0
2006-06-26 11:00:00,5.7,5.7,5.68,5.69,1902000.0,4.4331,4.4331,4.4175,4.4253,1902000.0
2006-06-26 12:00:00,5.69,5.7,5.68,5.69,503200.0,4.4253,4.4331,4.4175,4.4253,503200.0
2006-06-26 13:00:00,5.69,5.7,5.68,5.68,398000.0,4.4253,4.4331,4.4175,4.4175,398000.0
2006-06-26 14:00:00,5.68,5.69,5.68,5.68,645600.0,4.4175,4.4253,4.4175,4.4175,645600.0
2006-06-26 15:00:00,5.68,5.7,5.68,5.7,755200.0,4.4175,4.4331,4.4175,4.4331,755200.0
2006-06-27 09:30:00,5.68,5.72,5.67,5.71,902400.0,4.4175,4.4486,4.4098,4.4409,902400.0
2006-06-27 10:00:00,5.71,5.72,5.68,5.71,1514800.0,4.4409,4.4486,4.4175,4.4409,1514800.0
2006-06-27 11:00:00,5.71,5.71,5.68,5.7,1688400.0,4.4409,4.4409,4.4175,4.4331,1688400.0
2006-06-27 12:00:00,5.7,5.7,5.67,5.68,441600.0,4.4331,4.4331,4.4098,4.4175,441600.0
2006-06-27 13:00:00,5.68,5.7,5.67,5.67,428400.0,4.4175,4.4331,4.4098,4.4098,428400.0
2006-06-27 14:00:00,5.67,5.68,5.63,5.63,922800.0,4.4098,4.4175,4.3786,4.3786,922800.0
2006-06-27 15:00:00,5.63,5.66,5.62,5.63,1392800.0,4.3786,4.402,4.3709,4.3786,1392800.0
2006-06-28 09:30:00,5.64,5.67,5.63,5.64,355600.0,4.3864,4.4098,4.3786,4.3864,355600.0
2006-06-28 10:00:00,5.64,5.66,5.59,5.59,508800.0,4.3864,4.402,4.3475,4.3475,508800.0
2006-06-28 11:00:00,5.59,5.59,5.56,5.57,775600.0,4.3475,4.3475,4.3242,4.332,775600.0
2006-06-28 12:00:00,5.57,5.62,5.56,5.62,1004400.0,4.332,4.3709,4.3242,4.3709,1004400.0
2006-06-28 13:00:00,5.62,5.62,5.6,5.61,293200.0,4.3709,4.3709,4.3553,4.3631,293200.0
2006-06-28 14:00:00,5.6,5.65,5.6,5.65,1118800.0,4.3553,4.3942,4.3553,4.3942,1118800.0
2006-06-28 15:00:00,5.65,5.66,5.63,5.64,1745200.0,4.3942,4.402,4.3786,4.3864,1745200.0
2006-06-29 09:30:00,5.68,5.68,5.64,5.65,676000.0,4.4175,4.4175,4.3864,4.3942,676000.0
2006-06-29 10:00:00,5.66,5.68,5.65,5.67,1526800.0,4.402,4.4175,4.3942,4.4098,1526800.0
2006-06-29 11:00:00,5.67,5.7,5.67,5.69,868800.0,4.4098,4.4331,4.4098,4.4253,868800.0
2006-06-29 12:00:00,5.69,5.69,5.65,5.65,591200.0,4.4253,4.4253,4.3942,4.3942,591200.0
2006-06-29 13:00:00,5.65,5.66,5.64,5.65,1067600.0,4.3942,4.402,4.3864,4.3942,1067600.0
2006-06-29 14:00:00,5.65,5.7,5.65,5.69,1935600.0,4.3942,4.4331,4.3942,4.4253,1935600.0
2006-06-29 15:00:00,5.69,5.7,5.67,5.69,2585200.0,4.4253,4.4331,4.4098,4.4253,2585200.0
2006-06-30 09:30:00,5.71,5.72,5.68,5.71,519200.0,4.4409,4.4486,4.4175,4.4409,519200.0
2006-06-30 10:00:00,5.71,5.71,5.67,5.7,744800.0,4.4409,4.4409,4.4098,4.4331,744800.0
2006-06-30 11:00:00,5.7,5.72,5.7,5.72,712400.0,4.4331,4.4486,4.4331,4.4486,712400.0
2006-06-30 12:00:00,5.72,5.72,5.71,5.71,1345600.0,4.4486,4.4486,4.4409,4.4409,1345600.0
2006-06-30 13:00:00,5.71,5.71,5.7,5.7,417600.0,4.4409,4.4409,4.4331,4.4331,417600.0
2006-06-30 14:00:00,5.7,5.71,5.7,5.71,580800.0,4.4331,4.4409,4.4331,4.4409,580800.0
2006-06-30 15:00:00,5.71,5.73,5.69,5.72,1722000.0,4.4409,4.4564,4.4253,4.4486,1722000.0
2006-07-03 09:30:00,5.72,5.74,5.66,5.66,386800.0,4.4486,4.4642,4.402,4.402,386800.0
2006-07-03 10:00:00,5.66,5.67,5.63,5.63,766400.0,4.402,4.4098,4.3786,4.3786,766400.0
2006-07-03 11:00:00,5.64,5.65,5.63,5.63,912000.0,4.3864,4.3942,4.3786,4.3786,912000.0
2006-07-03 12:00:00,5.63,5.67,5.62,5.67,1308800.0,4.3786,4.4098,4.3709,4.4098,1308800.0
2006-07-03 13:00:00,5.66,5.66,5.66,5.66,52000.0,4.402,4.402,4.402,4.402,52000.0
2006-07-03 14:00:00,5.66,5.66,5.66,5.66,0.0,4.402,4.402,4.402,4.402,0.0
2006-07-03 15:00:00,5.66,5.66,5.66,5.66,0.0,4.402,4.402,4.402,4.402,0.0
2006-07-05 09:30:00,5.61,5.65,5.61,5.61,837200.0,4.3631,4.3942,4.3631,4.3631,837200.0
2006-07-05 10:00:00,5.61,5.61,5.56,5.57,4314800.0,4.3631,4.3631,4.3242,4.332,4314800.0
2006-07-05 11:00:00,5.57,5.57,5.54,5.56,1614000.0,4.332,4.332,4.3087,4.3242,1614000.0
2006-07-05 12:00:00,5.56,5.58,5.56,5.57,1032400.0,4.3242,4.3398,4.3242,4.332,1032400.0
2006-07-05 13:00:00,5.57,5.58,5.56,5.56,753600.0,4.332,4.3398,4.3242,4.3242,753600.0
2006-07-05 14:00:00,5.56,5.58,5.56,5.58,881200.0,4.3242,4.3398,4.3242,4.3398,881200.0
2006-07-05 15:00:00,5.58,5.58,5.55,5.56,1860400.0,4.3398,4.3398,4.3164,4.3242,1860400.0
2006-07-06 09:30:00,5.83,5.83,5.72,5.75,3454400.0,4.5342,4.5342,4.4486,4.472,3454400.0
2006-07-06 10:00:00,5.75,5.78,5.74,5.75,5493600.0,4.472,4.4953,4.4642,4.472,5493600.0
2006-07-06 11:00:00,5.75,5.78,5.74,5.75,2780400.0,4.472,4.4953,4.4642,4.472,2780400.0
2006-07-06 12:00:00,5.75,5.77,5.73,5.76,1048400.0,4.472,4.4875,4.4564,4.4798,1048400.0
2006-07-06 13:00:00,5.76,5.78,5.76,5.77,1912400.0,4.4798,4.4953,4.4798,4.4875,1912400.0
2006-07-06 14:00:00,5.77,5.82,5.77,5.8,3370800.0,4.4875,4.5264,4.4875,4.5109,3370800.0
2006-07-06 15:00:00,5.8,5.86,5.79,5.85,6614800.0,4.5109,4.5575,4.5031,4.5497,6614800.0
2006-07-07 09:30:00,5.78,5.84,5.76,5.83,2480000.0,4.4953,4.542,4.4798,4.5342,2480000.0
2006-07-07 10:00:00,5.83,5.87,5.82,5.84,3522400.0,4.5342,4.5653,4.5264,4.542,3522400.0
2006-07-07 11:00:00,5.84,5.88,5.83,5.86,3084400.0,4.542,4.5731,4.5342,4.5575,3084400.0
2006-07-07 12:00:00,5.86,5.9,5.85,5.89,2011600.0,4.5575,4.5886,4.5497,4.5809,2011600.0
2006-07-07 13:00:00,5.89,5.9,5.88,5.9,1179600.0,4.5809,4.5886,4.5731,4.5886,1179600.0
2006-07-07 14:00:00,5.9,5.91,5.88,5.89,1424400.0,4.5886,4.5964,4.5731,4.5809,1424400.0
2006-07-07 15:00:00,5.88,5.93,5.88,5.92,3878800.0,4.5731,4.612,4.5731,4.6042,3878800.0
2006-07-10 09:30:00,5.92,6.0,5.92,5.98,1004400.0,4.6042,4.6664,4.6042,4.6509,1004400.0
2006-07-10 10:00:00,5.98,6.06,5.98,6.06,3024400.0,4.6509,4.7131,4.6509,4.7131,3024400.0
2006-07-10 11:00:00,6.06,6.06,6.0,6.02,1129200.0,4.7131,4.7131,4.6664,4.682,1129200.0
2006-07-10 12:00:00,6.02,6.02,6.0,6.01,904800.0,4.682,4.682,4.6664,4.6742,904800.0
2006-07-10 13:00:00,6.01,6.01,6.0,6.0,565600.0,4.6742,4.6742,4.6664,4.6664,565600.0
2006-07-10 14:00:00,6.0,6.0,5.96,5.96,776000.0,4.6664,4.6664,4.6353,4.6353,776000.0
2006-07-10 15:00:00,5.96,5.98,5.95,5.97,1382400.0,4.6353,4.6509,4.6275,4.6431,1382400.0
2006-07-11 09:30:00,5.94,5.96,5.88,5.91,1122400.0,4.6197,4.6353,4.5731,4.5964,1122400.0
2006-07-11 10:00:00,5.91,5.91,5.86,5.88,1127200.0,4.5964,4.5964,4.5575,4.5731,1127200.0
2006-07-11 11:00:00,5.88,5.88,5.86,5.88,730400.0,4.5731,4.5731,4.5575,4.5731,730400.0
2006-07-11 12:00:00,5.88,5.91,5.88,5.9,764000.0,4.5731,4.5964,4.5731,4.5886,764000.0
2006-07-11 13:00:00,5.9,5.93,5.89,5.93,644000.0,4.5886,4.612,4.5809,4.612,644000.0
2006-07-11 14:00:00,5.93,5.97,5.93,5.96,1060000.0,4.612,4.6431,4.612,4.6353,1060000.0
2006-07-11 15:00:00,5.96,5.99,5.95,5.98,1935200.0,4.6353,4.6586,4.6275,4.6509,1935200.0
2006-07-12 09:30:00,6.05,6.15,6.05,6.07,1528800.0,4.7053,4.7831,4.7053,4.7208,1528800.0
2006-07-12 10:00:00,6.08,6.09,6.05,6.07,1794000.0,4.7286,4.7364,4.7053,4.7208,1794000.0
2006-07-12 11:00:00,6.07,6.08,6.02,6.05,1525200.0,4.7208,4.7286,4.682,4.7053,1525200.0
2006-07-12 12:00:00,6.05,6.07,6.03,6.04,1005200.0,4.7053,4.7208,4.6897,4.6975,1005200.0
2006-07-12 13:00:00,6.04,6.05,6.0,6.01,697600.0,4.6975,4.7053,4.6664,4.6742,697600.0
2006-07-12 14:00:00,6.01,6.03,6.0,6.02,1411600.0,4.6742,4.6897,4.6664,4.682,1411600.0
2006-07-12 15:00:00,6.02,6.03,6.01,6.01,1331600.0,4.682,4.6897,4.6742,4.6742,1331600.0
2006-07-13 09:30:00,5.98,5.98,5.91,5.95,3120000.0,4.6509,4.6509,4.5964,4.6275,3120000.0
2006-07-13 10:00:00,5.95,5.97,5.92,5.96,2856400.0,4.6275,4.6431,4.6042,4.6353,2856400.0
2006-07-13 11:00:00,5.96,6.0,5.96,5.99,3053200.0,4.6353,4.6664,4.6353,4.6586,3053200.0
2006-07-13 12:00:00,5.99,6.02,5.98,5.99,1872000.0,4.6586,4.682,4.6509,4.6586,1872000.0
2006-07-13 13:00:00,5.99,6.0,5.94,5.94,1173200.0,4.6586,4.6664,4.6197,4.6197,1173200.0
2006-07-13 14:00:00,5.94,5.97,5.91,5.91,874400.0,4.6197,4.6431,4.5964,4.5964,874400.0
2006-07-13 15:00:00,5.92,5.93,5.88,5.93,2276800.0,4.6042,4.612,4.5731,4.612,2276800.0
2006-07-14 09:30:00,5.9,5.92,5.88,5.9,766000.0,4.5886,4.6042,4.5731,4.5886,766000.0
2006-07-14 10:00:00,5.89,5.95,5.88,5.94,1650400.0,4.5809,4.6275,4.5731,4.6197,1650400.0
2006-07-14 11:00:00,5.94,5.94,5.8,5.84,1579600.0,4.6197,4.6197,4.5109,4.542,1579600.0
2006-07-14 12:00:00,5.84,5.86,5.81,5.84,833600.0,4.542,4.5575,4.5186,4.542,833600.0
2006-07-14 13:00:00,5.83,5.87,5.82,5.85,723600.0,4.5342,4.5653,4.5264,4.5497,723600.0
2006-07-14 14:00:00,5.85,5.86,5.83,5.84,2653200.0,4.5497,4.5575,4.5342,4.542,2653200.0
2006-07-14 15:00:00,5.85,5.86,5.82,5.86,1629200.0,4.5497,4.5575,4.5264,4.5575,1629200.0
2006-07-17 09:30:00,5.82,5.95,5.81,5.89,642000.0,4.5264,4.6275,4.5186,4.5809,642000.0
2006-07-17 10:00:00,5.89,5.92,5.85,5.89,790800.0,4.5809,4.6042,4.5497,4.5809,790800.0
2006-07-17 11:00:00,5.89,5.93,5.88,5.92,1888000.0,4.5809,4.612,4.5731,4.6042,1888000.0
2006-07-17 12:00:00,5.92,5.93,5.91,5.93,692400.0,4.6042,4.612,4.5964,4.612,692400.0
2006-07-17 13:00:00,5.93,5.97,5.92,5.95,1481600.0,4.612,4.6431,4.6042,4.6275,1481600.0
2006-07-17 14:00:00,5.95,5.98,5.95,5.96,1906800.0,4.6275,4.6509,4.6275,4.6353,1906800.0
2006-07-17 15:00:00,5.96,6.0,5.95,5.99,1986800.0,4.6353,4.6664,4.6275,4.6586,1986800.0
2006-07-18 09:30:00,5.96,5.96,5.89,5.89,1368000.0,4.6353,4.6353,4.5809,4.5809,1368000.0
2006-07-18 10:00:00,5.89,5.91,5.86,5.88,3330400.0,4.5809,4.5964,4.5575,4.5731,3330400.0
2006-07-18 11:00:00,5.88,5.88,5.85,5.87,2794000.0,4.5731,4.5731,4.5497,4.5653,2794000.0
2006-07-18 12:00:00,5.86,5.87,5.83,5.84,1617200.0,4.5575,4.5653,4.5342,4.542,1617200.0
2006-07-18 13:00:00,5.83,5.83,5.78,5.79,2057200.0,4.5342,4.5342,4.4953,4.5031,2057200.0
2006-07-18 14:00:00,5.79,5.87,5.79,5.82,4082800.0,4.5031,4.5653,4.5031,4.5264,4082800.0
2006-07-18 15:00:00,5.82,5.87,5.8,5.87,3757200.0,4.5264,4.5653,4.5109,4.5653,3757200.0
2006-07-19 09:30:00,5.91,5.98,5.9,5.97,775200.0,4.5964,4.6509,4.5886,4.6431,775200.0
2006-07-19 10:00:00,5.97,6.05,5.97,6.03,2204800.0,4.6431,4.7053,4.6431,4.6897,2204800.0
2006-07-19 11:00:00,6.03,6.07,6.03,6.07,1916800.0,4.6897,4.7208,4.6897,4.7208,1916800.0
2006-07-19 12:00:00,6.06,6.08,6.03,6.08,1026000.0,4.7131,4.7286,4.6897,4.7286,1026000.0
2006-07-19 13:00:00,6.08,6.15,6.08,6.1,2340000.0,4.7286,4.7831,4.7286,4.7442,2340000.0
2006-07-19 14:00:00,6.1,6.12,6.1,6.12,1290800.0,4.7442,4.7597,4.7442,4.7597,1290800.0
2006-07-19 15:00:00,6.12,6.14,6.1,6.11,3030400.0,4.7597,4.7753,4.7442,4.752,3030400.0
2006-07-20 09:30:00,6.1,6.11,6.06,6.07,657200.0,4.7442,4.752,4.7131,4.7208,657200.0
2006-07-20 10:00:00,6.07,6.08,6.03,6.07,962000.0,4.7208,4.7286,4.6897,4.7208,962000.0
2006-07-20 11:00:00,6.07,6.08,6.05,6.07,801600.0,4.7208,4.7286,4.7053,4.7208,801600.0
2006-07-20 12:00:00,6.07,6.07,6.05,6.05,542000.0,4.7208,4.7208,4.7053,4.7053,542000.0
2006-07-20 13:00:00,6.06,6.07,6.04,6.05,648400.0,4.7131,4.7208,4.6975,4.7053,648400.0
2006-07-20 14:00:00,6.05,6.06,6.01,6.03,818000.0,4.7053,4.7131,4.6742,4.6897,818000.0
2006-07-20 15:00:00,6.03,6.03,5.98,5.99,1626000.0,4.6897,4.6897,4.6509,4.6586,1626000.0
2006-07-21 09:30:00,6.0,6.0,5.95,6.0,1722000.0,4.6664,4.6664,4.6275,4.6664,1722000.0
2006-07-21 10:00:00,6.0,6.01,5.96,5.99,1176000.0,4.6664,4.6742,4.6353,4.6586,1176000.0
2006-07-21 11:00:00,5.99,6.01,5.97,6.0,851600.0,4.6586,4.6742,4.6431,4.6664,851600.0
2006-07-21 12:00:00,6.0,6.0,5.93,5.93,1157200.0,4.6664,4.6664,4.612,4.612,1157200.0
2006-07-21 13:00:00,5.93,5.95,5.92,5.94,956400.0,4.612,4.6275,4.6042,4.6197,956400.0
2006-07-21 14:00:00,5.94,5.95,5.93,5.93,460000.0,4.6197,4.6275,4.612,4.612,460000.0
2006-07-21 15:00:00,5.93,5.94,5.92,5.92,1471200.0,4.612,4.6197,4.6042,4.6042,1471200.0
2006-07-24 09:30:00,6.03,6.08,6.02,6.06,2556800.0,4.6897,4.7286,4.682,4.7131,2556800.0
2006-07-24 10:00:00,6.06,6.14,6.06,6.13,2886800.0,4.7131,4.7753,4.7131,4.7675,2886800.0
2006-07-24 11:00:00,6.13,6.17,6.13,6.16,2414800.0,4.7675,4.7986,4.7675,4.7908,2414800.0
2006-07-24 12:00:00,6.16,6.16,6.14,6.14,1010400.0,4.7908,4.7908,4.7753,4.7753,1010400.0
2006-07-24 13:00:00,6.14,6.15,6.13,6.14,831600.0,4.7753,4.7831,4.7675,4.7753,831600.0
2006-07-24 14:00:00,6.14,6.18,6.14,6.18,1401600.0,4.7753,4.8064,4.7753,4.8064,1401600.0
2006-07-24 15:00:00,6.18,6.2,6.17,6.18,2320000.0,4.8064,4.822,4.7986,4.8064,2320000.0
2006-07-25 09:30:00,6.13,6.15,6.09,6.11,1572800.0,4.7675,4.7831,4.7364,4.752,1572800.0
2006-07-25 10:00:00,6.11,6.22,6.1,6.16,1748400.0,4.752,4.8375,4.7442,4.7908,1748400.0
2006-07-25 11:00:00,6.16,6.17,6.11,6.11,1539200.0,4.7908,4.7986,4.752,4.752,1539200.0
2006-07-25 12:00:00,6.11,6.18,6.1,6.18,987200.0,4.752,4.8064,4.7442,4.8064,987200.0
2006-07-25 13:00:00,6.18,6.19,6.16,6.19,852400.0,4.8064,4.8142,4.7908,4.8142,852400.0
2006-07-25 14:00:00,6.19,6.22,6.18,6.22,1526400.0,4.8142,4.8375,4.8064,4.8375,1526400.0
2006-07-25 15:00:00,6.22,6.28,6.22,6.24,3651200.0,4.8375,4.8842,4.8375,4.8531,3651200.0
2006-07-26 09:30:00,6.24,6.24,6.17,6.2,852400.0,4.8531,4.8531,4.7986,4.822,852400.0
2006-07-26 10:00:00,6.2,6.2,6.15,6.17,1151200.0,4.822,4.822,4.7831,4.7986,1151200.0
2006-07-26 11:00:00,6.17,6.19,6.13,6.14,884000.0,4.7986,4.8142,4.7675,4.7753,884000.0
2006-07-26 12:00:00,6.14,6.17,6.14,6.14,666400.0,4.7753,4.7986,4.7753,4.7753,666400.0
2006-07-26 13:00:00,6.14,6.17,6.14,6.16,1129200.0,4.7753,4.7986,4.7753,4.7908,1129200.0
2006-07-26 14:00:00,6.15,6.17,6.13,6.13,1460400.0,4.7831,4.7986,4.7675,4.7675,1460400.0
2006-07-26 15:00:00,6.13,6.14,6.11,6.12,2470400.0,4.7675,4.7753,4.752,4.7597,2470400.0
2006-07-27 09:30:00,6.16,6.22,6.13,6.14,1288400.0,4.7908,4.8375,4.7675,4.7753,1288400.0
2006-07-27 10:00:00,6.14,6.14,6.06,6.09,1205200.0,4.7753,4.7753,4.7131,4.7364,1205200.0
2006-07-27 11:00:00,6.09,6.13,6.08,6.11,904800.0,4.7364,4.7675,4.7286,4.752,904800.0
2006-07-27 12:00:00,6.11,6.15,6.11,6.14,858400.0,4.752,4.7831,4.752,4.7753,858400.0
2006-07-27 13:00:00,6.15,6.15,6.07,6.07,917600.0,4.7831,4.7831,4.7208,4.7208,917600.0
2006-07-27 14:00:00,6.07,6.07,6.04,6.05,1480400.0,4.7208,4.7208,4.6975,4.7053,1480400.0
2006-07-27 15:00:00,6.05,6.05,6.01,6.03,2003200.0,4.7053,4.7053,4.6742,4.6897,2003200.0
2006-07-28 09:30:00,6.07,6.13,6.06,6.07,1084400.0,4.7208,4.7675,4.7131,4.7208,1084400.0
2006-07-28 10:00:00,6.07,6.11,6.04,6.1,741600.0,4.7208,4.752,4.6975,4.7442,741600.0
2006-07-28 11:00:00,6.1,6.15,6.1,6.15,1327200.0,4.7442,4.7831,4.7442,4.7831,1327200.0
2006-07-28 12:00:00,6.15,6.16,6.14,6.15,988000.0,4.7831,4.7908,4.7753,4.7831,988000.0
2006-07-28 13:00:00,6.15,6.15,6.13,6.14,575200.0,4.7831,4.7831,4.7675,4.7753,575200.0
2006-07-28 14:00:00,6.14,6.15,6.11,6.13,1214800.0,4.7753,4.7831,4.752,4.7675,1214800.0
2006-07-28 15:00:00,6.13,6.13,6.11,6.12,1450000.0,4.7675,4.7675,4.752,4.7597,1450000.0
2006-07-31 09:30:00,6.14,6.18,6.13,6.16,682800.0,4.7753,4.8064,4.7675,4.7908,682800.0
2006-07-31 10:00:00,6.16,6.18,6.12,6.15,867600.0,4.7908,4.8064,4.7597,4.7831,867600.0
2006-07-31 11:00:00,6.15,6.16,6.1,6.12,606800.0,4.7831,4.7908,4.7442,4.7597,606800.0
2006-07-31 12:00:00,6.12,6.12,6.07,6.09,605200.0,4.7597,4.7597,4.7208,4.7364,605200.0
2006-07-31 13:00:00,6.09,6.13,6.07,6.11,534800.0,4.7364,4.7675,4.7208,4.752,534800.0
2006-07-31 14:00:00,6.11,6.12,6.1,6.1,556000.0,4.752,4.7597,4.7442,4.7442,556000.0
2006-07-31 15:00:00,6.11,6.12,6.09,6.1,1511600.0,4.752,4.7597,4.7364,4.7442,1511600.0
2006-08-01 09:30:00,6.1,6.1,6.01,6.04,665600.0,4.7442,4.7442,4.6742,4.6975,665600.0
2006-08-01 10:00:00,6.04,6.04,6.0,6.04,1168000.0,4.6975,4.6975,4.6664,4.6975,1168000.0
2006-08-01 11:00:00,6.03,6.08,6.02,6.08,2202400.0,4.6897,4.7286,4.682,4.7286,2202400.0
2006-08-01 12:00:00,6.07,6.08,6.07,6.08,1084400.0,4.7208,4.7286,4.7208,4.7286,1084400.0
2006-08-01 13:00:00,6.08,6.08,6.06,6.07,1738000.0,4.7286,4.7286,4.7131,4.7208,1738000.0
2006-08-01 14:00:00,6.07,6.08,6.03,6.05,1591600.0,4.7208,4.7286,4.6897,4.7053,1591600.0
2006-08-01 15:00:00,6.05,6.17,6.05,6.16,5088800.0,4.7053,4.7986,4.7053,4.7908,5088800.0
2006-08-02 09:30:00,6.17,6.17,6.12,6.14,898800.0,4.7986,4.7986,4.7597,4.7753,898800.0
2006-08-02 10:00:00,6.15,6.15,6.08,6.08,1937200.0,4.7831,4.7831,4.7286,4.7286,1937200.0
2006-08-02 11:00:00,6.08,6.09,6.06,6.09,2502400.0,4.7286,4.7364,4.7131,4.7364,2502400.0
2006-08-02 12:00:00,6.09,6.09,6.07,6.07,2100400.0,4.7364,4.7364,4.7208,4.7208,2100400.0
2006-08-02 13:00:00,6.07,6.08,6.05,6.06,2141200.0,4.7208,4.7286,4.7053,4.7131,2141200.0
2006-08-02 14:00:00,6.06,6.07,6.03,6.04,1702400.0,4.7131,4.7208,4.6897,4.6975,1702400.0
2006-08-02 15:00:00,6.04,6.05,6.02,6.05,3119600.0,4.6975,4.7053,4.682,4.7053,3119600.0
2006-08-03 09:30:00,6.05,6.17,6.03,6.17,1143600.0,4.7053,4.7986,4.6897,4.7986,1143600.0
2006-08-03 10:00:00,6.17,6.29,6.15,6.26,3216400.0,4.7986,4.892,4.7831,4.8686,3216400.0
2006-08-03 11:00:00,6.26,6.27,6.24,6.25,1363600.0,4.8686,4.8764,4.8531,4.8608,1363600.0
2006-08-03 12:00:00,6.24,6.29,6.24,6.28,1078000.0,4.8531,4.892,4.8531,4.8842,1078000.0
2006-08-03 13:00:00,6.28,6.34,6.28,6.32,1666000.0,4.8842,4.9308,4.8842,4.9153,1666000.0
2006-08-03 14:00:00,6.32,6.37,6.3,6.36,2983200.0,4.9153,4.9542,4.8997,4.9464,2983200.0
2006-08-03 15:00:00,6.37,6.41,6.36,6.39,3905600.0,4.9542,4.9853,4.9464,4.9697,3905600.0
2006-08-04 09:30:00,6.46,6.5,6.44,6.5,2494400.0,5.0242,5.0553,5.0086,5.0553,2494400.0
2006-08-04 10:00:00,6.5,6.51,6.41,6.42,3543600.0,5.0553,5.0631,4.9853,4.9931,3543600.0
2006-08-04 11:00:00,6.42,6.48,6.41,6.41,2514800.0,4.9931,5.0397,4.9853,4.9853,2514800.0
2006-08-04 12:00:00,6.42,6.47,6.42,6.45,1606000.0,4.9931,5.0319,4.9931,5.0164,1606000.0
2006-08-04 13:00:00,6.45,6.47,6.45,6.47,3586800.0,5.0164,5.0319,5.0164,5.0319,3586800.0
2006-08-04 14:00:00,6.47,6.47,6.42,6.43,3120000.0,5.0319,5.0319,4.9931,5.0008,3120000.0
2006-08-04 15:00:00,6.43,6.46,6.41,6.45,3756800.0,5.0008,5.0242,4.9853,5.0164,3756800.0
2006-08-07 09:30:00,6.34,6.39,6.34,6.38,780000.0,4.9308,4.9697,4.9308,4.9619,780000.0
2006-08-07 10:00:00,6.38,6.45,6.37,6.44,1650400.0,4.9619,5.0164,4.9542,5.0086,1650400.0
2006-08-07 11:00:00,6.44,6.45,6.42,6.43,1847600.0,5.0086,5.0164,4.9931,5.0008,1847600.0
2006-08-07 12:00:00,6.43,6.46,6.43,6.45,1990000.0,5.0008,5.0242,5.0008,5.0164,1990000.0
2006-08-07 13:00:00,6.45,6.47,6.43,6.46,1221600.0,5.0164,5.0319,5.0008,5.0242,1221600.0
2006-08-07 14:00:00,6.46,6.47,6.45,6.47,1854000.0,5.0242,5.0319,5.0164,5.0319,1854000.0
2006-08-07 15:00:00,6.47,6.47,6.45,6.46,1974400.0,5.0319,5.0319,5.0164,5.0242,1974400.0
2006-08-08 09:30:00,6.48,6.5,6.4,6.45,364400.0,5.0535,5.0691,4.9911,5.0301,364400.0
2006-08-08 10:00:00,6.45,6.48,6.44,6.45,754400.0,5.0301,5.0535,5.0223,5.0301,754400.0
2006-08-08 11:00:00,6.45,6.45,6.43,6.44,900400.0,5.0301,5.0301,5.0145,5.0223,900400.0
2006-08-08 12:00:00,6.44,6.47,6.41,6.45,1478000.0,5.0223,5.0457,4.9989,5.0301,1478000.0
2006-08-08 13:00:00,6.45,6.46,6.43,6.44,1894400.0,5.0301,5.0379,5.0145,5.0223,1894400.0
2006-08-08 14:00:00,6.44,6.47,6.4,6.42,2238400.0,5.0223,5.0457,4.9911,5.0067,2238400.0
2006-08-08 15:00:00,6.42,6.44,6.38,6.39,1993200.0,5.0067,5.0223,4.9755,4.9833,1993200.0
2006-08-09 09:30:00,6.43,6.47,6.39,6.42,1188400.0,5.0145,5.0457,4.9833,5.0067,1188400.0
2006-08-09 10:00:00,6.42,6.43,6.4,6.42,1137600.0,5.0067,5.0145,4.9911,5.0067,1137600.0
2006-08-09 11:00:00,6.42,6.47,6.4,6.46,1251600.0,5.0067,5.0457,4.9911,5.0379,1251600.0
2006-08-09 12:00:00,6.46,6.47,6.45,6.45,966800.0,5.0379,5.0457,5.0301,5.0301,966800.0
2006-08-09 13:00:00,6.44,6.45,6.39,6.4,934800.0,5.0223,5.0301,4.9833,4.9911,934800.0
2006-08-09 14:00:00,6.4,6.41,6.37,6.37,1030000.0,4.9911,4.9989,4.9677,4.9677,1030000.0
2006-08-09 15:00:00,6.37,6.38,6.34,6.34,1261200.0,4.9677,4.9755,4.9444,4.9444,1261200.0
2006-08-10 09:30:00,6.29,6.33,6.25,6.28,1168800.0,4.9054,4.9366,4.8742,4.8976,1168800.0
2006-08-10 10:00:00,6.29,6.31,6.27,6.31,1916000.0,4.9054,4.921,4.8898,4.921,1916000.0
2006-08-10 11:00:00,6.31,6.44,6.31,6.42,2001200.0,4.921,5.0223,4.921,5.0067,2001200.0
2006-08-10 12:00:00,6.42,6.45,6.41,6.44,1173600.0,5.0067,5.0301,4.9989,5.0223,1173600.0
2006-08-10 13:00:00,6.45,6.51,6.44,6.5,1696800.0,5.0301,5.0769,5.0223,5.0691,1696800.0
2006-08-10 14:00:00,6.5,6.52,6.49,6.51,1676400.0,5.0691,5.0847,5.0613,5.0769,1676400.0
2006-08-10 15:00:00,6.51,6.54,6.5,6.52,4815200.0,5.0769,5.1003,5.0691,5.0847,4815200.0
2006-08-11 09:30:00,6.52,6.54,6.51,6.52,991600.0,5.0847,5.1003,5.0769,5.0847,991600.0
2006-08-11 10:00:00,6.53,6.61,6.51,6.59,1677200.0,5.0925,5.1549,5.0769,5.1393,1677200.0
2006-08-11 11:00:00,6.59,6.61,6.56,6.57,1999200.0,5.1393,5.1549,5.1159,5.1237,1999200.0
2006-08-11 12:00:00,6.56,6.58,6.56,6.57,3625200.0,5.1159,5.1315,5.1159,5.1237,3625200.0
2006-08-11 13:00:00,6.57,6.6,6.56,6.6,3895600.0,5.1237,5.1471,5.1159,5.1471,3895600.0
2006-08-11 14:00:00,6.6,6.64,6.6,6.63,2305200.0,5.1471,5.1783,5.1471,5.1705,2305200.0
2006-08-11 15:00:00,6.62,6.68,6.6,6.67,3538400.0,5.1627,5.2095,5.1471,5.2017,3538400.0
2006-08-14 09:30:00,6.7,6.75,6.7,6.74,1610400.0,5.2251,5.2641,5.2251,5.2563,1610400.0
2006-08-14 10:00:00,6.73,6.74,6.71,6.72,6677600.0,5.2485,5.2563,5.2329,5.2407,6677600.0
2006-08-14 11:00:00,6.72,6.73,6.68,6.69,4146000.0,5.2407,5.2485,5.2095,5.2173,4146000.0
2006-08-14 12:00:00,6.69,6.7,6.68,6.68,1759600.0,5.2173,5.2251,5.2095,5.2095,1759600.0
2006-08-14 13:00:00,6.68,6.69,6.63,6.64,2692400.0,5.2095,5.2173,5.1705,5.1783,2692400.0
2006-08-14 14:00:00,6.65,6.66,6.62,6.63,1598000.0,5.1861,5.1939,5.1627,5.1705,1598000.0
2006-08-14 15:00:00,6.63,6.63,6.6,6.6,3970400.0,5.1705,5.1705,5.1471,5.1471,3970400.0
2006-08-15 09:30:00,6.68,6.7,6.66,6.69,4762800.0,5.2095,5.2251,5.1939,5.2173,4762800.0
2006-08-15 10:00:00,6.68,6.74,6.66,6.73,4191600.0,5.2095,5.2563,5.1939,5.2485,4191600.0
2006-08-15 11:00:00,6.73,6.76,6.73,6.75,5018000.0,5.2485,5.2719,5.2485,5.2641,5018000.0
2006-08-15 12:00:00,6.75,6.75,6.73,6.75,2208800.0,5.2641,5.2641,5.2485,5.2641,2208800.0
2006-08-15 13:00:00,6.75,6.76,6.68,6.69,3213600.0,5.2641,5.2719,5.2095,5.2173,3213600.0
2006-08-15 14:00:00,6.69,6.7,6.68,6.69,3127200.0,5.2173,5.2251,5.2095,5.2173,3127200.0
2006-08-15 15:00:00,6.69,6.74,6.68,6.71,4421200.0,5.2173,5.2563,5.2095,5.2329,4421200.0
2006-08-16 09:30:00,6.59,6.66,6.59,6.63,2314000.0,5.1393,5.1939,5.1393,5.1705,2314000.0
2006-08-16 10:00:00,6.63,6.66,6.62,6.65,2832800.0,5.1705,5.1939,5.1627,5.1861,2832800.0
2006-08-16 11:00:00,6.65,6.7,6.64,6.69,1333200.0,5.1861,5.2251,5.1783,5.2173,1333200.0
2006-08-16 12:00:00,6.69,6.69,6.68,6.68,1340800.0,5.2173,5.2173,5.2095,5.2095,1340800.0
2006-08-16 13:00:00,6.68,6.69,6.68,6.69,1236400.0,5.2095,5.2173,5.2095,5.2173,1236400.0
2006-08-16 14:00:00,6.69,6.72,6.68,6.7,1481600.0,5.2173,5.2407,5.2095,5.2251,1481600.0
2006-08-16 15:00:00,6.7,6.75,6.7,6.73,2500000.0,5.2251,5.2641,5.2251,5.2485,2500000.0
2006-08-17 09:30:00,6.74,6.76,6.69,6.75,1739200.0,5.2563,5.2719,5.2173,5.2641,1739200.0
2006-08-17 10:00:00,6.75,6.78,6.73,6.76,2996800.0,5.2641,5.2875,5.2485,5.2719,2996800.0
2006-08-17 11:00:00,6.76,6.81,6.75,6.79,2475200.0,5.2719,5.3109,5.2641,5.2953,2475200.0
2006-08-17 12:00:00,6.8,6.8,6.74,6.75,1291600.0,5.3031,5.3031,5.2563,5.2641,1291600.0
2006-08-17 13:00:00,6.76,6.76,6.74,6.74,1339600.0,5.2719,5.2719,5.2563,5.2563,1339600.0
2006-08-17 14:00:00,6.74,6.75,6.74,6.74,806400.0,5.2563,5.2641,5.2563,5.2563,806400.0
2006-08-17 15:00:00,6.74,6.75,6.71,6.74,2684400.0,5.2563,5.2641,5.2329,5.2563,2684400.0
2006-08-18 09:30:00,6.75,6.75,6.67,6.68,2235600.0,5.2641,5.2641,5.2017,5.2095,2235600.0
2006-08-18 10:00:00,6.68,6.75,6.66,6.75,1697200.0,5.2095,5.2641,5.1939,5.2641,1697200.0
2006-08-18 11:00:00,6.75,6.75,6.74,6.75,1118800.0,5.2641,5.2641,5.2563,5.2641,1118800.0
2006-08-18 12:00:00,6.74,6.75,6.72,6.72,821200.0,5.2563,5.2641,5.2407,5.2407,821200.0
2006-08-18 13:00:00,6.72,6.73,6.69,6.72,647200.0,5.2407,5.2485,5.2173,5.2407,647200.0
2006-08-18 14:00:00,6.72,6.73,6.71,6.72,627200.0,5.2407,5.2485,5.2329,5.2407,627200.0
2006-08-18 15:00:00,6.72,6.73,6.7,6.71,1317600.0,5.2407,5.2485,5.2251,5.2329,1317600.0
2006-08-21 09:30:00,6.65,6.7,6.64,6.68,507200.0,5.1861,5.2251,5.1783,5.2095,507200.0
2006-08-21 10:00:00,6.68,6.75,6.66,6.73,1668000.0,5.2095,5.2641,5.1939,5.2485,1668000.0
2006-08-21 11:00:00,6.73,6.75,6.71,6.71,711200.0,5.2485,5.2641,5.2329,5.2329,711200.0
2006-08-21 12:00:00,6.71,6.74,6.71,6.73,767200.0,5.2329,5.2563,5.2329,5.2485,767200.0
2006-08-21 13:00:00,6.73,6.74,6.72,6.74,732800.0,5.2485,5.2563,5.2407,5.2563,732800.0
2006-08-21 14:00:00,6.74,6.75,6.73,6.75,1158000.0,5.2563,5.2641,5.2485,5.2641,1158000.0
2006-08-21 15:00:00,6.75,6.75,6.73,6.74,2490000.0,5.2641,5.2641,5.2485,5.2563,2490000.0
2006-08-22 09:30:00,6.74,6.74,6.69,6.71,225200.0,5.2563,5.2563,5.2173,5.2329,225200.0
2006-08-22 10:00:00,6.71,6.73,6.68,6.7,692400.0,5.2329,5.2485,5.2095,5.2251,692400.0
2006-08-22 11:00:00,6.7,6.74,6.7,6.73,372800.0,5.2251,5.2563,5.2251,5.2485,372800.0
2006-08-22 12:00:00,6.73,6.73,6.72,6.72,414000.0,5.2485,5.2485,5.2407,5.2407,414000.0
2006-08-22 13:00:00,6.72,6.72,6.69,6.71,815600.0,5.2407,5.2407,5.2173,5.2329,815600.0
2006-08-22 14:00:00,6.71,6.72,6.68,6.71,1173200.0,5.2329,5.2407,5.2095,5.2329,1173200.0
2006-08-22 15:00:00,6.71,6.73,6.7,6.72,2624000.0,5.2329,5.2485,5.2251,5.2407,2624000.0
2006-08-23 09:30:00,6.71,6.72,6.65,6.72,486400.0,5.2329,5.2407,5.1861,5.2407,486400.0
2006-08-23 10:00:00,6.7,6.73,6.7,6.72,1078800.0,5.2251,5.2485,5.2251,5.2407,1078800.0
2006-08-23 11:00:00,6.72,6.73,6.71,6.73,1550400.0,5.2407,5.2485,5.2329,5.2485,1550400.0
2006-08-23 12:00:00,6.73,6.74,6.72,6.73,1131200.0,5.2485,5.2563,5.2407,5.2485,1131200.0
2006-08-23 13:00:00,6.73,6.74,6.7,6.71,996000.0,5.2485,5.2563,5.2251,5.2329,996000.0
2006-08-23 14:00:00,6.71,6.71,6.68,6.7,422400.0,5.2329,5.2329,5.2095,5.2251,422400.0
2006-08-23 15:00:00,6.7,6.72,6.7,6.72,1248400.0,5.2251,5.2407,5.2251,5.2407,1248400.0
2006-08-24 09:30:00,6.73,6.74,6.63,6.63,935600.0,5.2485,5.2563,5.1705,5.1705,935600.0
2006-08-24 10:00:00,6.63,6.64,6.56,6.56,1282000.0,5.1705,5.1783,5.1159,5.1159,1282000.0
2006-08-24 11:00:00,6.56,6.58,6.56,6.57,641600.0,5.1159,5.1315,5.1159,5.1237,641600.0
2006-08-24 12:00:00,6.57,6.58,6.55,6.57,634000.0,5.1237,5.1315,5.1081,5.1237,634000.0
2006-08-24 13:00:00,6.57,6.58,6.56,6.57,543600.0,5.1237,5.1315,5.1159,5.1237,543600.0
2006-08-24 14:00:00,6.57,6.59,6.57,6.59,3718800.0,5.1237,5.1393,5.1237,5.1393,3718800.0
2006-08-24 15:00:00,6.59,6.59,6.54,6.55,2468000.0,5.1393,5.1393,5.1003,5.1081,2468000.0
2006-08-25 09:30:00,6.53,6.55,6.49,6.54,660000.0,5.0925,5.1081,5.0613,5.1003,660000.0
2006-08-25 10:00:00,6.54,6.56,6.51,6.52,1796000.0,5.1003,5.1159,5.0769,5.0847,1796000.0
2006-08-25 11:00:00,6.52,6.54,6.5,6.5,1022400.0,5.0847,5.1003,5.0691,5.0691,1022400.0
2006-08-25 12:00:00,6.5,6.51,6.49,6.5,1715600.0,5.0691,5.0769,5.0613,5.0691,1715600.0
2006-08-25 13:00:00,6.5,6.57,6.5,6.57,1102400.0,5.0691,5.1237,5.0691,5.1237,1102400.0
2006-08-25 14:00:00,6.57,6.57,6.54,6.56,932000.0,5.1237,5.1237,5.1003,5.1159,932000.0
2006-08-25 15:00:00,6.56,6.56,6.54,6.55,2680400.0,5.1159,5.1159,5.1003,5.1081,2680400.0
2006-08-28 09:30:00,6.55,6.6,6.55,6.58,478400.0,5.1081,5.1471,5.1081,5.1315,478400.0
2006-08-28 10:00:00,6.58,6.63,6.57,6.63,1294000.0,5.1315,5.1705,5.1237,5.1705,1294000.0
2006-08-28 11:00:00,6.63,6.7,6.62,6.7,1963200.0,5.1705,5.2251,5.1627,5.2251,1963200.0
2006-08-28 12:00:00,6.7,6.7,6.67,6.68,1712800.0,5.2251,5.2251,5.2017,5.2095,1712800.0
2006-08-28 13:00:00,6.68,6.69,6.67,6.67,1005600.0,5.2095,5.2173,5.2017,5.2017,1005600.0
2006-08-28 14:00:00,6.67,6.69,6.67,6.68,807600.0,5.2017,5.2173,5.2017,5.2095,807600.0
2006-08-28 15:00:00,6.68,6.68,6.64,6.66,1450400.0,5.2095,5.2095,5.1783,5.1939,1450400.0
2006-08-29 09:30:00,6.55,6.63,6.5,6.62,1582800.0,5.1081,5.1705,5.0691,5.1627,1582800.0
2006-08-29 10:00:00,6.62,6.64,6.59,6.62,1978400.0,5.1627,5.1783,5.1393,5.1627,1978400.0
2006-08-29 11:00:00,6.62,6.64,6.61,6.62,1498400.0,5.1627,5.1783,5.1549,5.1627,1498400.0
2006-08-29 12:00:00,6.62,6.65,6.61,6.65,765600.0,5.1627,5.1861,5.1549,5.1861,765600.0
2006-08-29 13:00:00,6.64,6.66,6.64,6.65,594800.0,5.1783,5.1939,5.1783,5.1861,594800.0
2006-08-29 14:00:00,6.64,6.71,6.63,6.7,2329200.0,5.1783,5.2329,5.1705,5.2251,2329200.0
2006-08-29 15:00:00,6.7,6.7,6.68,6.68,3065200.0,5.2251,5.2251,5.2095,5.2095,3065200.0
2006-08-30 09:30:00,6.68,6.68,6.61,6.65,630800.0,5.2095,5.2095,5.1549,5.1861,630800.0
2006-08-30 10:00:00,6.65,6.69,6.64,6.67,1573200.0,5.1861,5.2173,5.1783,5.2017,1573200.0
2006-08-30 11:00:00,6.67,6.68,6.63,6.64,814000.0,5.2017,5.2095,5.1705,5.1783,814000.0
2006-08-30 12:00:00,6.64,6.69,6.64,6.69,1433200.0,5.1783,5.2173,5.1783,5.2173,1433200.0
2006-08-30 13:00:00,6.69,6.7,6.68,6.69,1267200.0,5.2173,5.2251,5.2095,5.2173,1267200.0
2006-08-30 14:00:00,6.69,6.7,6.68,6.69,4125600.0,5.2173,5.2251,5.2095,5.2173,4125600.0
2006-08-30 15:00:00,6.69,6.69,6.68,6.68,2659600.0,5.2173,5.2173,5.2095,5.2095,2659600.0
2006-08-31 09:30:00,6.69,6.71,6.63,6.71,1664400.0,5.2173,5.2329,5.1705,5.2329,1664400.0
2006-08-31 10:00:00,6.71,6.72,5.96,6.69,2495600.0,5.2329,5.2407,4.648,5.2173,2495600.0
2006-08-31 11:00:00,6.69,6.69,6.62,6.67,1269200.0,5.2173,5.2173,5.1627,5.2017,1269200.0
2006-08-31 12:00:00,6.67,6.67,6.65,6.66,1101600.0,5.2017,5.2017,5.1861,5.1939,1101600.0
2006-08-31 13:00:00,6.66,6.66,6.62,6.62,841200.0,5.1939,5.1939,5.1627,5.1627,841200.0
2006-08-31 14:00:00,6.62,6.7,6.61,6.7,1483200.0,5.1627,5.2251,5.1549,5.2251,1483200.0
2006-08-31 15:00:00,6.7,6.71,6.68,6.69,3336800.0,5.2251,5.2329,5.2095,5.2173,3336800.0
2006-09-01 09:30:00,6.69,6.7,6.65,6.68,837200.0,5.2173,5.2251,5.1861,5.2095,837200.0
2006-09-01 10:00:00,6.68,6.69,6.63,6.66,959200.0,5.2095,5.2173,5.1705,5.1939,959200.0
2006-09-01 11:00:00,6.66,6.69,6.66,6.69,491600.0,5.1939,5.2173,5.1939,5.2173,491600.0
2006-09-01 12:00:00,6.68,6.7,6.68,6.7,907200.0,5.2095,5.2251,5.2095,5.2251,907200.0
2006-09-01 13:00:00,6.7,6.7,6.69,6.7,426000.0,5.2251,5.2251,5.2173,5.2251,426000.0
2006-09-01 14:00:00,6.7,6.7,6.69,6.7,487600.0,5.2251,5.2251,5.2173,5.2251,487600.0
2006-09-01 15:00:00,6.7,6.71,6.7,6.71,1273200.0,5.2251,5.2329,5.2251,5.2329,1273200.0
2006-09-05 09:30:00,6.71,6.74,6.68,6.74,1330000.0,5.2329,5.2563,5.2095,5.2563,1330000.0
2006-09-05 10:00:00,6.74,6.75,6.72,6.74,1130400.0,5.2563,5.2641,5.2407,5.2563,1130400.0
2006-09-05 11:00:00,6.74,6.75,6.73,6.74,1072800.0,5.2563,5.2641,5.2485,5.2563,1072800.0
2006-09-05 12:00:00,6.75,6.75,6.74,6.75,829200.0,5.2641,5.2641,5.2563,5.2641,829200.0
2006-09-05 13:00:00,6.75,6.75,6.74,6.74,729600.0,5.2641,5.2641,5.2563,5.2563,729600.0
2006-09-05 14:00:00,6.74,6.75,6.74,6.75,1250000.0,5.2563,5.2641,5.2563,5.2641,1250000.0
2006-09-05 15:00:00,6.75,6.75,6.74,6.75,1849200.0,5.2641,5.2641,5.2563,5.2641,1849200.0
2006-09-06 09:30:00,6.75,6.75,6.67,6.72,1338400.0,5.2641,5.2641,5.2017,5.2407,1338400.0
2006-09-06 10:00:00,6.72,6.75,6.71,6.71,799200.0,5.2407,5.2641,5.2329,5.2329,799200.0
2006-09-06 11:00:00,6.71,6.73,6.71,6.72,510800.0,5.2329,5.2485,5.2329,5.2407,510800.0
2006-09-06 12:00:00,6.72,6.74,6.72,6.74,319600.0,5.2407,5.2563,5.2407,5.2563,319600.0
2006-09-06 13:00:00,6.74,6.75,6.73,6.75,2004400.0,5.2563,5.2641,5.2485,5.2641,2004400.0
2006-09-06 14:00:00,6.74,6.75,6.73,6.73,1181200.0,5.2563,5.2641,5.2485,5.2485,1181200.0
2006-09-06 15:00:00,6.73,6.75,6.72,6.75,4343600.0,5.2485,5.2641,5.2407,5.2641,4343600.0
2006-09-07 09:30:00,6.73,6.74,6.7,6.74,833200.0,5.2485,5.2563,5.2251,5.2563,833200.0
2006-09-07 10:00:00,6.74,6.76,6.73,6.75,1306400.0,5.2563,5.2719,5.2485,5.2641,1306400.0
2006-09-07 11:00:00,6.75,6.76,6.74,6.75,2139200.0,5.2641,5.2719,5.2563,5.2641,2139200.0
2006-09-07 12:00:00,6.75,6.76,6.72,6.72,903600.0,5.2641,5.2719,5.2407,5.2407,903600.0
2006-09-07 13:00:00,6.72,6.75,6.72,6.74,1584400.0,5.2407,5.2641,5.2407,5.2563,1584400.0
2006-09-07 14:00:00,6.74,6.75,6.74,6.75,1185200.0,5.2563,5.2641,5.2563,5.2641,1185200.0
2006-09-07 15:00:00,6.75,6.75,6.7,6.71,1806800.0,5.2641,5.2641,5.2251,5.2329,1806800.0
2006-09-08 09:30:00,6.65,6.68,6.64,6.65,2378400.0,5.1861,5.2095,5.1783,5.1861,2378400.0
2006-09-08 10:00:00,6.65,6.71,6.65,6.71,1894000.0,5.1861,5.2329,5.1861,5.2329,1894000.0
2006-09-08 11:00:00,6.71,6.73,6.68,6.73,1360000.0,5.2329,5.2485,5.2095,5.2485,1360000.0
2006-09-08 12:00:00,6.73,6.74,6.7,6.71,488000.0,5.2485,5.2563,5.2251,5.2329,488000.0
2006-09-08 13:00:00,6.71,6.73,6.71,6.73,911600.0,5.2329,5.2485,5.2329,5.2485,911600.0
2006-09-08 14:00:00,6.73,6.73,6.71,6.72,629200.0,5.2485,5.2485,5.2329,5.2407,629200.0
2006-09-08 15:00:00,6.71,6.74,6.7,6.73,1779200.0,5.2329,5.2563,5.2251,5.2485,1779200.0
2006-09-11 09:30:00,6.69,6.75,6.68,6.75,1016000.0,5.2173,5.2641,5.2095,5.2641,1016000.0
2006-09-11 10:00:00,6.75,6.76,6.74,6.75,2576400.0,5.2641,5.2719,5.2563,5.2641,2576400.0
2006-09-11 11:00:00,6.75,6.78,6.75,6.77,2196000.0,5.2641,5.2875,5.2641,5.2797,2196000.0
2006-09-11 12:00:00,6.77,6.82,6.77,6.82,2499600.0,5.2797,5.3187,5.2797,5.3187,2499600.0
2006-09-11 13:00:00,6.82,6.86,6.82,6.84,1374000.0,5.3187,5.3499,5.3187,5.3343,1374000.0
2006-09-11 14:00:00,6.84,6.87,6.84,6.86,1389200.0,5.3343,5.3577,5.3343,5.3499,1389200.0
2006-09-11 15:00:00,6.86,6.86,6.81,6.81,2640400.0,5.3499,5.3499,5.3109,5.3109,2640400.0
2006-09-12 09:30:00,6.84,6.92,6.83,6.89,2296000.0,5.3343,5.3967,5.3265,5.3733,2296000.0
2006-09-12 10:00:00,6.89,6.91,6.88,6.9,4892800.0,5.3733,5.3889,5.3655,5.3811,4892800.0
2006-09-12 11:00:00,6.9,6.91,6.89,6.91,4978400.0,5.3811,5.3889,5.3733,5.3889,4978400.0
2006-09-12 12:00:00,6.91,6.92,6.9,6.91,2598000.0,5.3889,5.3967,5.3811,5.3889,2598000.0
2006-09-12 13:00:00,6.91,6.93,6.91,6.93,3642400.0,5.3889,5.4045,5.3889,5.4045,3642400.0
2006-09-12 14:00:00,6.93,6.97,6.93,6.96,2362000.0,5.4045,5.4357,5.4045,5.4279,2362000.0
2006-09-12 15:00:00,6.96,6.97,6.94,6.94,4534000.0,5.4279,5.4357,5.4123,5.4123,4534000.0
2006-09-13 09:30:00,6.97,7.03,6.95,6.97,7952400.0,5.4357,5.4825,5.4201,5.4357,7952400.0
2006-09-13 10:00:00,6.97,6.97,6.9,6.91,3670000.0,5.4357,5.4357,5.3811,5.3889,3670000.0
2006-09-13 11:00:00,6.91,6.96,6.9,6.95,2786400.0,5.3889,5.4279,5.3811,5.4201,2786400.0
2006-09-13 12:00:00,6.95,7.0,6.94,6.97,2475200.0,5.4201,5.4591,5.4123,5.4357,2475200.0
2006-09-13 13:00:00,6.97,6.98,6.94,6.97,1366800.0,5.4357,5.4435,5.4123,5.4357,1366800.0
2006-09-13 14:00:00,6.97,6.99,6.96,6.99,1652800.0,5.4357,5.4513,5.4279,5.4513,1652800.0
2006-09-13 15:00:00,6.98,6.99,6.95,6.98,3507200.0,5.4435,5.4513,5.4201,5.4435,3507200.0
2006-09-14 09:30:00,6.95,6.95,6.89,6.93,1580400.0,5.4201,5.4201,5.3733,5.4045,1580400.0
2006-09-14 10:00:00,6.93,6.97,6.91,6.97,1550800.0,5.4045,5.4357,5.3889,5.4357,1550800.0
2006-09-14 11:00:00,6.97,6.99,6.96,6.99,1098800.0,5.4357,5.4513,5.4279,5.4513,1098800.0
2006-09-14 12:00:00,6.98,7.05,6.97,7.02,2610000.0,5.4435,5.4981,5.4357,5.4747,2610000.0
2006-09-14 13:00:00,7.02,7.02,6.99,7.02,2554000.0,5.4747,5.4747,5.4513,5.4747,2554000.0
2006-09-14 14:00:00,7.02,7.02,7.01,7.01,2043200.0,5.4747,5.4747,5.4669,5.4669,2043200.0
2006-09-14 15:00:00,7.01,7.02,7.0,7.0,2851600.0,5.4669,5.4747,5.4591,5.4591,2851600.0
2006-09-15 09:30:00,7.03,7.06,6.96,6.99,4847600.0,5.4825,5.5059,5.4279,5.4513,4847600.0
2006-09-15 10:00:00,6.99,7.03,6.96,6.98,2560400.0,5.4513,5.4825,5.4279,5.4435,2560400.0
2006-09-15 11:00:00,6.98,7.03,6.98,7.03,1298000.0,5.4435,5.4825,5.4435,5.4825,1298000.0
2006-09-15 12:00:00,7.03,7.03,7.0,7.02,1318800.0,5.4825,5.4825,5.4591,5.4747,1318800.0
2006-09-15 13:00:00,7.02,7.05,7.01,7.03,1768000.0,5.4747,5.4981,5.4669,5.4825,1768000.0
2006-09-15 14:00:00,7.03,7.05,7.02,7.04,886800.0,5.4825,5.4981,5.4747,5.4903,886800.0
2006-09-15 15:00:00,7.04,7.05,7.01,7.03,2157600.0,5.4903,5.4981,5.4669,5.4825,2157600.0
2006-09-18 09:30:00,6.97,6.98,6.93,6.95,1287600.0,5.4357,5.4435,5.4045,5.4201,1287600.0
2006-09-18 10:00:00,6.94,6.98,6.93,6.96,2277200.0,5.4123,5.4435,5.4045,5.4279,2277200.0
2006-09-18 11:00:00,6.96,7.0,6.95,6.98,1426400.0,5.4279,5.4591,5.4201,5.4435,1426400.0
2006-09-18 12:00:00,6.98,6.99,6.93,6.97,975600.0,5.4435,5.4513,5.4045,5.4357,975600.0
2006-09-18 13:00:00,6.97,6.97,6.93,6.93,962400.0,5.4357,5.4357,5.4045,5.4045,962400.0
2006-09-18 14:00:00,6.93,6.95,6.93,6.93,1419600.0,5.4045,5.4201,5.4045,5.4045,1419600.0
2006-09-18 15:00:00,6.93,6.94,6.91,6.92,1492800.0,5.4045,5.4123,5.3889,5.3967,1492800.0
2006-09-19 09:30:00,6.98,7.04,6.98,6.98,2293600.0,5.4435,5.4903,5.4435,5.4435,2293600.0
2006-09-19 10:00:00,6.99,7.05,6.98,7.05,3124400.0,5.4513,5.4981,5.4435,5.4981,3124400.0
2006-09-19 11:00:00,7.05,7.08,7.01,7.02,2347600.0,5.4981,5.5215,5.4669,5.4747,2347600.0
2006-09-19 12:00:00,7.02,7.05,7.02,7.03,4128000.0,5.4747,5.4981,5.4747,5.4825,4128000.0
2006-09-19 13:00:00,7.03,7.05,7.03,7.05,1654800.0,5.4825,5.4981,5.4825,5.4981,1654800.0
2006-09-19 14:00:00,7.05,7.12,7.04,7.11,4870800.0,5.4981,5.5526,5.4903,5.5448,4870800.0
2006-09-19 15:00:00,7.11,7.14,7.09,7.13,4503600.0,5.5448,5.5682,5.5293,5.5604,4503600.0
2006-09-20 09:30:00,7.12,7.13,7.07,7.11,1817200.0,5.5526,5.5604,5.5137,5.5448,1817200.0
2006-09-20 10:00:00,7.11,7.13,7.08,7.1,2458400.0,5.5448,5.5604,5.5215,5.5371,2458400.0
2006-09-20 11:00:00,7.1,7.1,7.06,7.08,2000000.0,5.5371,5.5371,5.5059,5.5215,2000000.0
2006-09-20 12:00:00,7.08,7.11,7.07,7.1,1772800.0,5.5215,5.5448,5.5137,5.5371,1772800.0
2006-09-20 13:00:00,7.1,7.12,7.1,7.12,1234000.0,5.5371,5.5526,5.5371,5.5526,1234000.0
2006-09-20 14:00:00,7.12,7.12,7.07,7.08,1881200.0,5.5526,5.5526,5.5137,5.5215,1881200.0
2006-09-20 15:00:00,7.08,7.08,7.06,7.07,7715200.0,5.5215,5.5215,5.5059,5.5137,7715200.0
2006-09-21 09:30:00,7.02,7.08,6.98,7.01,1548000.0,5.4747,5.5215,5.4435,5.4669,1548000.0
2006-09-21 10:00:00,7.02,7.03,6.91,6.91,3518000.0,5.4747,5.4825,5.3889,5.3889,3518000.0
2006-09-21 11:00:00,6.91,6.98,6.9,6.97,8601200.0,5.3889,5.4435,5.3811,5.4357,8601200.0
2006-09-21 12:00:00,6.97,6.99,6.95,6.97,1560000.0,5.4357,5.4513,5.4201,5.4357,1560000.0
2006-09-21 13:00:00,6.97,7.01,6.96,7.0,6671200.0,5.4357,5.4669,5.4279,5.4591,6671200.0
2006-09-21 14:00:00,7.0,7.02,6.97,6.98,3843600.0,5.4591,5.4747,5.4357,5.4435,3843600.0
2006-09-21 15:00:00,6.98,6.99,6.97,6.98,1307600.0,5.4435,5.4513,5.4357,5.4435,1307600.0
2006-09-22 09:30:00,6.91,6.96,6.9,6.92,3322000.0,5.3889,5.4279,5.3811,5.3967,3322000.0
2006-09-22 10:00:00,6.91,6.92,6.87,6.91,3088000.0,5.3889,5.3967,5.3577,5.3889,3088000.0
2006-09-22 11:00:00,6.91,6.92,6.89,6.92,927200.0,5.3889,5.3967,5.3733,5.3967,927200.0
2006-09-22 12:00:00,6.91,6.95,6.91,6.94,672800.0,5.3889,5.4201,5.3889,5.4123,672800.0
2006-09-22 13:00:00,6.94,6.97,6.94,6.97,878800.0,5.4123,5.4357,5.4123,5.4357,878800.0
2006-09-22 14:00:00,6.97,6.98,6.96,6.97,614800.0,5.4357,5.4435,5.4279,5.4357,614800.0
2006-09-22 15:00:00,6.97,6.99,6.97,6.99,964800.0,5.4357,5.4513,5.4357,5.4513,964800.0
2006-09-25 09:30:00,7.11,7.11,7.03,7.06,1439600.0,5.5448,5.5448,5.4825,5.5059,1439600.0
2006-09-25 10:00:00,7.07,7.07,7.0,7.05,1638800.0,5.5137,5.5137,5.4591,5.4981,1638800.0
2006-09-25 11:00:00,7.05,7.06,7.03,7.05,1652000.0,5.4981,5.5059,5.4825,5.4981,1652000.0
2006-09-25 12:00:00,7.05,7.09,7.04,7.08,1591600.0,5.4981,5.5293,5.4903,5.5215,1591600.0
2006-09-25 13:00:00,7.08,7.09,7.07,7.08,1688000.0,5.5215,5.5293,5.5137,5.5215,1688000.0
2006-09-25 14:00:00,7.09,7.13,7.08,7.1,2294800.0,5.5293,5.5604,5.5215,5.5371,2294800.0
2006-09-25 15:00:00,7.1,7.12,7.08,7.08,5872000.0,5.5371,5.5526,5.5215,5.5215,5872000.0
2006-09-26 09:30:00,7.1,7.14,7.08,7.13,1940400.0,5.5371,5.5682,5.5215,5.5604,1940400.0
2006-09-26 10:00:00,7.13,7.24,7.13,7.24,4579600.0,5.5604,5.6462,5.5604,5.6462,4579600.0
2006-09-26 11:00:00,7.24,7.24,7.15,7.18,3910400.0,5.6462,5.6462,5.576,5.5994,3910400.0
2006-09-26 12:00:00,7.18,7.2,7.16,7.19,3685600.0,5.5994,5.615,5.5838,5.6072,3685600.0
2006-09-26 13:00:00,7.18,7.21,7.18,7.2,4526800.0,5.5994,5.6228,5.5994,5.615,4526800.0
2006-09-26 14:00:00,7.21,7.23,7.2,7.2,2256400.0,5.6228,5.6384,5.615,5.615,2256400.0
2006-09-26 15:00:00,7.21,7.21,7.19,7.2,3015200.0,5.6228,5.6228,5.6072,5.615,3015200.0
2006-09-27 09:30:00,7.16,7.22,7.14,7.17,1062800.0,5.5838,5.6306,5.5682,5.5916,1062800.0
2006-09-27 10:00:00,7.17,7.18,7.12,7.14,2991600.0,5.5916,5.5994,5.5526,5.5682,2991600.0
2006-09-27 11:00:00,7.14,7.15,7.12,7.15,1584800.0,5.5682,5.576,5.5526,5.576,1584800.0
2006-09-27 12:00:00,7.15,7.15,7.12,7.14,1143200.0,5.576,5.576,5.5526,5.5682,1143200.0
2006-09-27 13:00:00,7.14,7.15,7.13,7.14,904000.0,5.5682,5.576,5.5604,5.5682,904000.0
2006-09-27 14:00:00,7.14,7.15,7.09,7.12,1265600.0,5.5682,5.576,5.5293,5.5526,1265600.0
2006-09-27 15:00:00,7.12,7.14,7.11,7.13,2947200.0,5.5526,5.5682,5.5448,5.5604,2947200.0
2006-09-28 09:30:00,7.15,7.18,7.12,7.14,2587600.0,5.576,5.5994,5.5526,5.5682,2587600.0
2006-09-28 10:00:00,7.14,7.18,7.11,7.11,2370400.0,5.5682,5.5994,5.5448,5.5448,2370400.0
2006-09-28 11:00:00,7.11,7.18,7.1,7.1,1543200.0,5.5448,5.5994,5.5371,5.5371,1543200.0
2006-09-28 12:00:00,7.1,7.13,7.08,7.12,1547600.0,5.5371,5.5604,5.5215,5.5526,1547600.0
2006-09-28 13:00:00,7.12,7.16,7.12,7.14,1195600.0,5.5526,5.5838,5.5526,5.5682,1195600.0
2006-09-28 14:00:00,7.14,7.16,7.13,7.14,1794400.0,5.5682,5.5838,5.5604,5.5682,1794400.0
2006-09-28 15:00:00,7.14,7.17,7.13,7.16,2572000.0,5.5682,5.5916,5.5604,5.5838,2572000.0
2006-09-29 09:30:00,7.16,7.16,7.09,7.09,1742000.0,5.5838,5.5838,5.5293,5.5293,1742000.0
2006-09-29 10:00:00,7.09,7.13,7.07,7.08,2812000.0,5.5293,5.5604,5.5137,5.5215,2812000.0
2006-09-29 11:00:00,7.07,7.12,7.07,7.11,2530800.0,5.5137,5.5526,5.5137,5.5448,2530800.0
2006-09-29 12:00:00,7.11,7.11,7.09,7.1,904800.0,5.5448,5.5448,5.5293,5.5371,904800.0
2006-09-29 13:00:00,7.1,7.1,7.04,7.04,1480000.0,5.5371,5.5371,5.4903,5.4903,1480000.0
2006-09-29 14:00:00,7.04,7.05,7.01,7.02,2077600.0,5.4903,5.4981,5.4669,5.4747,2077600.0
2006-09-29 15:00:00,7.02,7.04,7.01,7.01,2619600.0,5.4747,5.4903,5.4669,5.4669,2619600.0
2006-10-02 09:30:00,7.01,7.04,6.96,7.04,1695200.0,5.4669,5.4903,5.4279,5.4903,1695200.0
2006-10-02 10:00:00,7.04,7.06,7.0,7.03,2243200.0,5.4903,5.5059,5.4591,5.4825,2243200.0
2006-10-02 11:00:00,7.02,7.08,6.99,7.07,2955600.0,5.4747,5.5215,5.4513,5.5137,2955600.0
2006-10-02 12:00:00,7.07,7.1,7.06,7.06,2526800.0,5.5137,5.5371,5.5059,5.5059,2526800.0
2006-10-02 13:00:00,7.06,7.07,7.05,7.06,1412400.0,5.5059,5.5137,5.4981,5.5059,1412400.0
2006-10-02 14:00:00,7.06,7.08,7.05,7.07,1522000.0,5.5059,5.5215,5.4981,5.5137,1522000.0
2006-10-02 15:00:00,7.07,7.1,7.07,7.09,2824800.0,5.5137,5.5371,5.5137,5.5293,2824800.0
2006-10-03 09:30:00,7.11,7.13,7.05,7.12,1035200.0,5.5448,5.5604,5.4981,5.5526,1035200.0
2006-10-03 10:00:00,7.11,7.12,7.07,7.08,1133600.0,5.5448,5.5526,5.5137,5.5215,1133600.0
2006-10-03 11:00:00,7.08,7.09,7.06,7.07,2590400.0,5.5215,5.5293,5.5059,5.5137,2590400.0
2006-10-03 12:00:00,7.07,7.1,7.06,7.09,2676000.0,5.5137,5.5371,5.5059,5.5293,2676000.0
2006-10-03 13:00:00,7.09,7.09,7.07,7.08,1332000.0,5.5293,5.5293,5.5137,5.5215,1332000.0
2006-10-03 14:00:00,7.08,7.09,7.06,7.07,2348000.0,5.5215,5.5293,5.5059,5.5137,2348000.0
2006-10-03 15:00:00,7.07,7.08,7.04,7.05,3514400.0,5.5137,5.5215,5.4903,5.4981,3514400.0
2006-10-04 09:30:00,7.05,7.06,7.01,7.06,1481200.0,5.4981,5.5059,5.4669,5.5059,1481200.0
2006-10-04 10:00:00,7.06,7.09,7.06,7.07,4921600.0,5.5059,5.5293,5.5059,5.5137,4921600.0
2006-10-04 11:00:00,7.07,7.09,7.06,7.08,3120800.0,5.5137,5.5293,5.5059,5.5215,3120800.0
2006-10-04 12:00:00,7.08,7.08,7.06,7.06,2094400.0,5.5215,5.5215,5.5059,5.5059,2094400.0
2006-10-04 13:00:00,7.06,7.06,7.04,7.05,3636000.0,5.5059,5.5059,5.4903,5.4981,3636000.0
2006-10-04 14:00:00,7.05,7.08,7.04,7.08,3043200.0,5.4981,5.5215,5.4903,5.5215,3043200.0
2006-10-04 15:00:00,7.08,7.09,7.06,7.08,3534800.0,5.5215,5.5293,5.5059,5.5215,3534800.0
2006-10-05 09:30:00,7.31,7.33,7.16,7.16,5554800.0,5.7008,5.7164,5.5838,5.5838,5554800.0
2006-10-05 10:00:00,7.16,7.22,7.14,7.22,5696000.0,5.5838,5.6306,5.5682,5.6306,5696000.0
2006-10-05 11:00:00,7.21,7.22,7.11,7.18,5474000.0,5.6228,5.6306,5.5448,5.5994,5474000.0
2006-10-05 12:00:00,7.18,7.18,7.1,7.13,4837600.0,5.5994,5.5994,5.5371,5.5604,4837600.0
2006-10-05 13:00:00,7.13,7.15,7.12,7.13,3586000.0,5.5604,5.576,5.5526,5.5604,3586000.0
2006-10-05 14:00:00,7.14,7.16,7.11,7.15,2584000.0,5.5682,5.5838,5.5448,5.576,2584000.0
2006-10-05 15:00:00,7.15,7.23,7.15,7.21,4899600.0,5.576,5.6384,5.576,5.6228,4899600.0
2006-10-06 09:30:00,7.15,7.18,7.07,7.17,3026400.0,5.576,5.5994,5.5137,5.5916,3026400.0
2006-10-06 10:00:00,7.17,7.25,7.13,7.24,3191200.0,5.5916,5.654,5.5604,5.6462,3191200.0
2006-10-06 11:00:00,7.24,7.32,7.23,7.3,3674400.0,5.6462,5.7086,5.6384,5.693,3674400.0
2006-10-06 12:00:00,7.3,7.31,7.23,7.25,3139200.0,5.693,5.7008,5.6384,5.654,3139200.0
2006-10-06 13:00:00,7.25,7.29,7.23,7.28,1715200.0,5.654,5.6852,5.6384,5.6774,1715200.0
2006-10-06 14:00:00,7.28,7.29,7.25,7.27,2688400.0,5.6774,5.6852,5.654,5.6696,2688400.0
2006-10-06 15:00:00,7.27,7.28,7.25,7.27,3434800.0,5.6696,5.6774,5.654,5.6696,3434800.0
2006-10-09 09:30:00,7.25,7.26,7.2,7.23,718400.0,5.654,5.6618,5.615,5.6384,718400.0
2006-10-09 10:00:00,7.23,7.24,7.18,7.23,996400.0,5.6384,5.6462,5.5994,5.6384,996400.0
2006-10-09 11:00:00,7.23,7.26,7.22,7.23,1072000.0,5.6384,5.6618,5.6306,5.6384,1072000.0
2006-10-09 12:00:00,7.23,7.25,7.23,7.23,1012000.0,5.6384,5.654,5.6384,5.6384,1012000.0
2006-10-09 13:00:00,7.23,7.25,7.23,7.24,1486000.0,5.6384,5.654,5.6384,5.6462,1486000.0
2006-10-09 14:00:00,7.24,7.27,7.23,7.26,1354000.0,5.6462,5.6696,5.6384,5.6618,1354000.0
2006-10-09 15:00:00,7.26,7.27,7.24,7.26,1817600.0,5.6618,5.6696,5.6462,5.6618,1817600.0
2006-10-10 09:30:00,7.2,7.25,7.2,7.24,1476400.0,5.615,5.654,5.615,5.6462,1476400.0
2006-10-10 10:00:00,7.24,7.27,7.23,7.25,1726800.0,5.6462,5.6696,5.6384,5.654,1726800.0
2006-10-10 11:00:00,7.25,7.28,7.25,7.26,1705200.0,5.654,5.6774,5.654,5.6618,1705200.0
2006-10-10 12:00:00,7.26,7.27,7.25,7.26,1282000.0,5.6618,5.6696,5.654,5.6618,1282000.0
2006-10-10 13:00:00,7.26,7.26,7.25,7.26,778400.0,5.6618,5.6618,5.654,5.6618,778400.0
2006-10-10 14:00:00,7.26,7.3,7.25,7.29,968400.0,5.6618,5.693,5.654,5.6852,968400.0
2006-10-10 15:00:00,7.29,7.3,7.28,7.28,3378400.0,5.6852,5.693,5.6774,5.6774,3378400.0
2006-10-11 09:30:00,7.28,7.3,7.26,7.28,834800.0,5.6774,5.693,5.6618,5.6774,834800.0
2006-10-11 10:00:00,7.28,7.29,7.27,7.29,2005600.0,5.6774,5.6852,5.6696,5.6852,2005600.0
2006-10-11 11:00:00,7.29,7.29,7.27,7.28,2030800.0,5.6852,5.6852,5.6696,5.6774,2030800.0
2006-10-11 12:00:00,7.28,7.29,7.28,7.28,1813600.0,5.6774,5.6852,5.6774,5.6774,1813600.0
2006-10-11 13:00:00,7.28,7.28,7.26,7.27,1400400.0,5.6774,5.6774,5.6618,5.6696,1400400.0
2006-10-11 14:00:00,7.27,7.28,7.24,7.24,2517600.0,5.6696,5.6774,5.6462,5.6462,2517600.0
2006-10-11 15:00:00,7.24,7.25,7.23,7.23,4208400.0,5.6462,5.654,5.6384,5.6384,4208400.0
2006-10-12 09:30:00,7.28,7.28,7.24,7.24,1361200.0,5.6774,5.6774,5.6462,5.6462,1361200.0
2006-10-12 10:00:00,7.24,7.25,7.23,7.23,2259600.0,5.6462,5.654,5.6384,5.6384,2259600.0
2006-10-12 11:00:00,7.23,7.24,7.21,7.23,1632000.0,5.6384,5.6462,5.6228,5.6384,1632000.0
2006-10-12 12:00:00,7.23,7.25,7.23,7.25,1308000.0,5.6384,5.654,5.6384,5.654,1308000.0
2006-10-12 13:00:00,7.25,7.27,7.24,7.27,3372800.0,5.654,5.6696,5.6462,5.6696,3372800.0
2006-10-12 14:00:00,7.27,7.28,7.26,7.26,2338400.0,5.6696,5.6774,5.6618,5.6618,2338400.0
2006-10-12 15:00:00,7.26,7.26,7.25,7.26,3462400.0,5.6618,5.6618,5.654,5.6618,3462400.0
2006-10-13 09:30:00,7.25,7.25,7.21,7.24,710400.0,5.654,5.654,5.6228,5.6462,710400.0
2006-10-13 10:00:00,7.24,7.26,7.24,7.25,1573200.0,5.6462,5.6618,5.6462,5.654,1573200.0
2006-10-13 11:00:00,7.25,7.25,7.23,7.25,979600.0,5.654,5.654,5.6384,5.654,979600.0
2006-10-13 12:00:00,7.25,7.25,7.24,7.24,983600.0,5.654,5.654,5.6462,5.6462,983600.0
2006-10-13 13:00:00,7.24,7.26,7.24,7.25,1216400.0,5.6462,5.6618,5.6462,5.654,1216400.0
2006-10-13 14:00:00,7.25,7.26,7.23,7.24,1328800.0,5.654,5.6618,5.6384,5.6462,1328800.0
2006-10-13 15:00:00,7.23,7.27,7.23,7.26,1549200.0,5.6384,5.6696,5.6384,5.6618,1549200.0
2006-10-16 09:30:00,7.29,7.3,7.24,7.24,961600.0,5.6852,5.693,5.6462,5.6462,961600.0
2006-10-16 10:00:00,7.24,7.25,7.23,7.24,1208400.0,5.6462,5.654,5.6384,5.6462,1208400.0
2006-10-16 11:00:00,7.24,7.27,7.24,7.26,987200.0,5.6462,5.6696,5.6462,5.6618,987200.0
2006-10-16 12:00:00,7.26,7.27,7.25,7.26,1028400.0,5.6618,5.6696,5.654,5.6618,1028400.0
2006-10-16 13:00:00,7.26,7.26,7.24,7.25,938800.0,5.6618,5.6618,5.6462,5.654,938800.0
2006-10-16 14:00:00,7.25,7.25,7.24,7.25,678000.0,5.654,5.654,5.6462,5.654,678000.0
2006-10-16 15:00:00,7.25,7.26,7.24,7.25,2574000.0,5.654,5.6618,5.6462,5.654,2574000.0
2006-10-17 09:30:00,7.25,7.25,7.21,7.24,998400.0,5.654,5.654,5.6228,5.6462,998400.0
2006-10-17 10:00:00,7.24,7.25,7.19,7.22,1696000.0,5.6462,5.654,5.6072,5.6306,1696000.0
2006-10-17 11:00:00,7.22,7.23,7.2,7.21,953200.0,5.6306,5.6384,5.615,5.6228,953200.0
2006-10-17 12:00:00,7.2,7.24,7.2,7.23,707200.0,5.615,5.6462,5.615,5.6384,707200.0
2006-10-17 13:00:00,7.23,7.27,7.23,7.26,834400.0,5.6384,5.6696,5.6384,5.6618,834400.0
2006-10-17 14:00:00,7.26,7.26,7.24,7.25,1548800.0,5.6618,5.6618,5.6462,5.654,1548800.0
2006-10-17 15:00:00,7.25,7.26,7.23,7.24,2374800.0,5.654,5.6618,5.6384,5.6462,2374800.0
2006-10-18 09:30:00,7.25,7.35,7.25,7.3,1201600.0,5.654,5.732,5.654,5.693,1201600.0
2006-10-18 10:00:00,7.3,7.34,7.29,7.31,2766800.0,5.693,5.7242,5.6852,5.7008,2766800.0
2006-10-18 11:00:00,7.31,7.34,7.29,7.32,2286000.0,5.7008,5.7242,5.6852,5.7086,2286000.0
2006-10-18 12:00:00,7.32,7.33,7.32,7.32,1267600.0,5.7086,5.7164,5.7086,5.7086,1267600.0
2006-10-18 13:00:00,7.32,7.34,7.3,7.33,1780800.0,5.7086,5.7242,5.693,5.7164,1780800.0
2006-10-18 14:00:00,7.33,7.34,7.32,7.34,1359600.0,5.7164,5.7242,5.7086,5.7242,1359600.0
2006-10-18 15:00:00,7.34,7.34,7.32,7.33,1313200.0,5.7242,5.7242,5.7086,5.7164,1313200.0
2006-10-19 09:30:00,7.29,7.33,7.28,7.32,912400.0,5.6852,5.7164,5.6774,5.7086,912400.0
2006-10-19 10:00:00,7.33,7.39,7.33,7.35,2984800.0,5.7164,5.7632,5.7164,5.732,2984800.0
2006-10-19 11:00:00,7.35,7.36,7.32,7.33,1807200.0,5.732,5.7398,5.7086,5.7164,1807200.0
2006-10-19 12:00:00,7.33,7.33,7.27,7.28,1322800.0,5.7164,5.7164,5.6696,5.6774,1322800.0
2006-10-19 13:00:00,7.28,7.3,7.26,7.29,1007600.0,5.6774,5.693,5.6618,5.6852,1007600.0
2006-10-19 14:00:00,7.3,7.3,7.27,7.29,806000.0,5.693,5.693,5.6696,5.6852,806000.0
2006-10-19 15:00:00,7.29,7.3,7.27,7.28,1887200.0,5.6852,5.693,5.6696,5.6774,1887200.0
2006-10-20 09:30:00,7.36,7.37,7.28,7.31,2720800.0,5.7398,5.7476,5.6774,5.7008,2720800.0
2006-10-20 10:00:00,7.31,7.31,7.27,7.29,1610800.0,5.7008,5.7008,5.6696,5.6852,1610800.0
2006-10-20 11:00:00,7.29,7.29,7.28,7.29,1020800.0,5.6852,5.6852,5.6774,5.6852,1020800.0
2006-10-20 12:00:00,7.28,7.32,7.28,7.3,1607600.0,5.6774,5.7086,5.6774,5.693,1607600.0
2006-10-20 13:00:00,7.3,7.3,7.28,7.29,1653600.0,5.693,5.693,5.6774,5.6852,1653600.0
2006-10-20 14:00:00,7.29,7.32,7.29,7.31,765600.0,5.6852,5.7086,5.6852,5.7008,765600.0
2006-10-20 15:00:00,7.31,7.33,7.3,7.31,1958400.0,5.7008,5.7164,5.693,5.7008,1958400.0
2006-10-23 09:30:00,7.25,7.36,7.24,7.36,1149200.0,5.654,5.7398,5.6462,5.7398,1149200.0
2006-10-23 10:00:00,7.36,7.42,7.35,7.36,2245600.0,5.7398,5.7866,5.732,5.7398,2245600.0
2006-10-23 11:00:00,7.36,7.38,7.34,7.35,1490800.0,5.7398,5.7554,5.7242,5.732,1490800.0
2006-10-23 12:00:00,7.36,7.36,7.33,7.34,1064800.0,5.7398,5.7398,5.7164,5.7242,1064800.0
2006-10-23 13:00:00,7.35,7.35,7.32,7.32,1407200.0,5.732,5.732,5.7086,5.7086,1407200.0
2006-10-23 14:00:00,7.32,7.33,7.31,7.32,1914400.0,5.7086,5.7164,5.7008,5.7086,1914400.0
2006-10-23 15:00:00,7.32,7.36,7.32,7.36,2866800.0,5.7086,5.7398,5.7086,5.7398,2866800.0
2006-10-24 09:30:00,7.29,7.43,7.27,7.38,2434000.0,5.6852,5.7944,5.6696,5.7554,2434000.0
2006-10-24 10:00:00,7.38,7.39,7.36,7.38,4854000.0,5.7554,5.7632,5.7398,5.7554,4854000.0
2006-10-24 11:00:00,7.38,7.43,7.38,7.41,2644800.0,5.7554,5.7944,5.7554,5.7788,2644800.0
2006-10-24 12:00:00,7.41,7.41,7.38,7.38,2294000.0,5.7788,5.7788,5.7554,5.7554,2294000.0
2006-10-24 13:00:00,7.38,7.4,7.38,7.39,1811200.0,5.7554,5.771,5.7554,5.7632,1811200.0
2006-10-24 14:00:00,7.39,7.4,7.38,7.4,1344400.0,5.7632,5.771,5.7554,5.771,1344400.0
2006-10-24 15:00:00,7.4,7.42,7.39,7.39,3438000.0,5.771,5.7866,5.7632,5.7632,3438000.0
2006-10-25 09:30:00,7.39,7.4,7.35,7.38,794400.0,5.7632,5.771,5.732,5.7554,794400.0
2006-10-25 10:00:00,7.38,7.4,7.3,7.32,1613200.0,5.7554,5.771,5.693,5.7086,1613200.0
2006-10-25 11:00:00,7.32,7.34,7.29,7.3,1184800.0,5.7086,5.7242,5.6852,5.693,1184800.0
2006-10-25 12:00:00,7.3,7.3,7.23,7.23,3416000.0,5.693,5.693,5.6384,5.6384,3416000.0
2006-10-25 13:00:00,7.24,7.31,7.21,7.3,1620400.0,5.6462,5.7008,5.6228,5.693,1620400.0
2006-10-25 14:00:00,7.3,7.31,7.26,7.3,2141600.0,5.693,5.7008,5.6618,5.693,2141600.0
2006-10-25 15:00:00,7.3,7.31,7.26,7.27,3416000.0,5.693,5.7008,5.6618,5.6696,3416000.0
2006-10-26 09:30:00,7.28,7.28,7.24,7.25,809600.0,5.6774,5.6774,5.6462,5.654,809600.0
2006-10-26 10:00:00,7.25,7.26,7.21,7.21,1838000.0,5.654,5.6618,5.6228,5.6228,1838000.0
2006-10-26 11:00:00,7.21,7.26,7.21,7.25,669200.0,5.6228,5.6618,5.6228,5.654,669200.0
2006-10-26 12:00:00,7.25,7.27,7.24,7.27,542400.0,5.654,5.6696,5.6462,5.6696,542400.0
2006-10-26 13:00:00,7.27,7.31,7.26,7.29,930000.0,5.6696,5.7008,5.6618,5.6852,930000.0
2006-10-26 14:00:00,7.29,7.33,7.29,7.32,1710800.0,5.6852,5.7164,5.6852,5.7086,1710800.0
2006-10-26 15:00:00,7.31,7.33,7.3,7.32,1558000.0,5.7008,5.7164,5.693,5.7086,1558000.0
2006-10-27 09:30:00,7.29,7.29,7.24,7.27,1060800.0,5.6852,5.6852,5.6462,5.6696,1060800.0
2006-10-27 10:00:00,7.27,7.31,7.26,7.29,1061200.0,5.6696,5.7008,5.6618,5.6852,1061200.0
2006-10-27 11:00:00,7.29,7.3,7.27,7.3,842800.0,5.6852,5.693,5.6696,5.693,842800.0
2006-10-27 12:00:00,7.3,7.31,7.28,7.28,582800.0,5.693,5.7008,5.6774,5.6774,582800.0
2006-10-27 13:00:00,7.28,7.3,7.24,7.26,567600.0,5.6774,5.693,5.6462,5.6618,567600.0
2006-10-27 14:00:00,7.26,7.28,7.2,7.22,838400.0,5.6618,5.6774,5.615,5.6306,838400.0
2006-10-27 15:00:00,7.22,7.25,7.2,7.21,1322800.0,5.6306,5.654,5.615,5.6228,1322800.0
2006-10-30 09:30:00,7.21,7.23,7.16,7.18,418000.0,5.6228,5.6384,5.5838,5.5994,418000.0
2006-10-30 10:00:00,7.18,7.27,7.16,7.26,1508000.0,5.5994,5.6696,5.5838,5.6618,1508000.0
2006-10-30 11:00:00,7.26,7.3,7.24,7.25,991600.0,5.6618,5.693,5.6462,5.654,991600.0
2006-10-30 12:00:00,7.25,7.25,7.21,7.22,637200.0,5.654,5.654,5.6228,5.6306,637200.0
2006-10-30 13:00:00,7.23,7.26,7.22,7.25,1094400.0,5.6384,5.6618,5.6306,5.654,1094400.0
2006-10-30 14:00:00,7.25,7.25,7.24,7.25,857600.0,5.654,5.654,5.6462,5.654,857600.0
2006-10-30 15:00:00,7.25,7.25,7.22,7.23,1357600.0,5.654,5.654,5.6306,5.6384,1357600.0
2006-10-31 09:30:00,7.21,7.31,7.21,7.25,892400.0,5.6228,5.7008,5.6228,5.654,892400.0
2006-10-31 10:00:00,7.24,7.28,7.22,7.25,1698800.0,5.6462,5.6774,5.6306,5.654,1698800.0
2006-10-31 11:00:00,7.26,7.26,7.22,7.26,960400.0,5.6618,5.6618,5.6306,5.6618,960400.0
2006-10-31 12:00:00,7.26,7.26,7.21,7.22,1077600.0,5.6618,5.6618,5.6228,5.6306,1077600.0
2006-10-31 13:00:00,7.22,7.26,7.21,7.25,766800.0,5.6306,5.6618,5.6228,5.654,766800.0
2006-10-31 14:00:00,7.25,7.25,7.23,7.24,724400.0,5.654,5.654,5.6384,5.6462,724400.0
2006-10-31 15:00:00,7.24,7.26,7.22,7.23,2468000.0,5.6462,5.6618,5.6306,5.6384,2468000.0
2006-11-01 09:30:00,7.25,7.26,7.18,7.2,660400.0,5.654,5.6618,5.5994,5.615,660400.0
2006-11-01 10:00:00,7.2,7.23,7.14,7.23,1172000.0,5.615,5.6384,5.5682,5.6384,1172000.0
2006-11-01 11:00:00,7.23,7.23,7.13,7.14,778400.0,5.6384,5.6384,5.5604,5.5682,778400.0
2006-11-01 12:00:00,7.14,7.16,7.13,7.14,614000.0,5.5682,5.5838,5.5604,5.5682,614000.0
2006-11-01 13:00:00,7.14,7.14,7.12,7.13,620000.0,5.5682,5.5682,5.5526,5.5604,620000.0
2006-11-01 14:00:00,7.12,7.12,7.1,7.1,1334800.0,5.5526,5.5526,5.5371,5.5371,1334800.0
2006-11-01 15:00:00,7.1,7.1,7.05,7.06,2004000.0,5.5371,5.5371,5.4981,5.5059,2004000.0
2006-11-02 09:30:00,7.06,7.09,6.95,7.08,3195600.0,5.5059,5.5293,5.4201,5.5215,3195600.0
2006-11-02 10:00:00,7.08,7.15,7.01,7.08,2656800.0,5.5215,5.576,5.4669,5.5215,2656800.0
2006-11-02 11:00:00,7.08,7.11,7.04,7.04,2219200.0,5.5215,5.5448,5.4903,5.4903,2219200.0
2006-11-02 12:00:00,7.04,7.09,7.03,7.03,2258400.0,5.4903,5.5293,5.4825,5.4825,2258400.0
2006-11-02 13:00:00,7.03,7.06,7.03,7.05,1291200.0,5.4825,5.5059,5.4825,5.4981,1291200.0
2006-11-02 14:00:00,7.05,7.05,7.04,7.05,1721600.0,5.4981,5.4981,5.4903,5.4981,1721600.0
2006-11-02 15:00:00,7.05,7.09,7.05,7.08,2268000.0,5.4981,5.5293,5.4981,5.5215,2268000.0
2006-11-03 09:30:00,7.12,7.16,7.1,7.13,1862400.0,5.5526,5.5838,5.5371,5.5604,1862400.0
2006-11-03 10:00:00,7.13,7.18,7.13,7.16,3284800.0,5.5604,5.5994,5.5604,5.5838,3284800.0
2006-11-03 11:00:00,7.16,7.17,7.09,7.09,1901600.0,5.5838,5.5916,5.5293,5.5293,1901600.0
2006-11-03 12:00:00,7.09,7.1,7.02,7.06,2637200.0,5.5293,5.5371,5.4747,5.5059,2637200.0
2006-11-03 13:00:00,7.06,7.12,7.04,7.12,1895600.0,5.5059,5.5526,5.4903,5.5526,1895600.0
2006-11-03 14:00:00,7.12,7.17,7.11,7.16,2187600.0,5.5526,5.5916,5.5448,5.5838,2187600.0
2006-11-03 15:00:00,7.16,7.16,7.1,7.12,2272400.0,5.5838,5.5838,5.5371,5.5526,2272400.0
2006-11-06 09:30:00,7.12,7.22,7.1,7.21,1706800.0,5.5526,5.6306,5.5371,5.6228,1706800.0
2006-11-06 10:00:00,7.21,7.25,7.19,7.22,2264000.0,5.6228,5.654,5.6072,5.6306,2264000.0
2006-11-06 11:00:00,7.22,7.24,7.19,7.22,1626000.0,5.6306,5.6462,5.6072,5.6306,1626000.0
2006-11-06 12:00:00,7.23,7.23,7.21,7.23,1485200.0,5.6384,5.6384,5.6228,5.6384,1485200.0
2006-11-06 13:00:00,7.23,7.27,7.22,7.27,3054000.0,5.6384,5.6696,5.6306,5.6696,3054000.0
2006-11-06 14:00:00,7.27,7.31,7.27,7.3,2278800.0,5.6696,5.7008,5.6696,5.693,2278800.0
2006-11-06 15:00:00,7.3,7.3,7.27,7.3,3657600.0,5.693,5.693,5.6696,5.693,3657600.0
2006-11-07 09:30:00,7.29,7.3,7.25,7.29,585600.0,5.6987,5.7066,5.6675,5.6987,585600.0
2006-11-07 10:00:00,7.29,7.37,7.28,7.36,3239600.0,5.6987,5.7613,5.6909,5.7535,3239600.0
2006-11-07 11:00:00,7.36,7.38,7.33,7.34,1778800.0,5.7535,5.7691,5.73,5.7378,1778800.0
2006-11-07 12:00:00,7.34,7.39,7.34,7.38,1446800.0,5.7378,5.7769,5.7378,5.7691,1446800.0
2006-11-07 13:00:00,7.38,7.4,7.35,7.37,1421200.0,5.7691,5.7847,5.7456,5.7613,1421200.0
2006-11-07 14:00:00,7.37,7.38,7.36,7.37,1008000.0,5.7613,5.7691,5.7535,5.7613,1008000.0
2006-11-07 15:00:00,7.37,7.38,7.35,7.36,1771600.0,5.7613,5.7691,5.7456,5.7535,1771600.0
2006-11-08 09:30:00,7.36,7.4,7.29,7.37,883600.0,5.7535,5.7847,5.6987,5.7613,883600.0
2006-11-08 10:00:00,7.37,7.39,7.32,7.35,1629600.0,5.7613,5.7769,5.7222,5.7456,1629600.0
2006-11-08 11:00:00,7.35,7.37,7.34,7.35,1204000.0,5.7456,5.7613,5.7378,5.7456,1204000.0
2006-11-08 12:00:00,7.35,7.4,7.35,7.38,1134000.0,5.7456,5.7847,5.7456,5.7691,1134000.0
2006-11-08 13:00:00,7.37,7.38,7.34,7.38,828800.0,5.7613,5.7691,5.7378,5.7691,828800.0
2006-11-08 14:00:00,7.38,7.4,7.37,7.38,1200000.0,5.7691,5.7847,5.7613,5.7691,1200000.0
2006-11-08 15:00:00,7.38,7.38,7.31,7.32,2235600.0,5.7691,5.7691,5.7144,5.7222,2235600.0
2006-11-09 09:30:00,7.32,7.34,7.27,7.3,1511200.0,5.7222,5.7378,5.6831,5.7066,1511200.0
2006-11-09 10:00:00,7.29,7.3,7.24,7.26,2006400.0,5.6987,5.7066,5.6597,5.6753,2006400.0
2006-11-09 11:00:00,7.26,7.28,7.23,7.25,1514400.0,5.6753,5.6909,5.6518,5.6675,1514400.0
2006-11-09 12:00:00,7.25,7.25,7.22,7.23,2150800.0,5.6675,5.6675,5.644,5.6518,2150800.0
2006-11-09 13:00:00,7.23,7.24,7.2,7.23,1652000.0,5.6518,5.6597,5.6284,5.6518,1652000.0
2006-11-09 14:00:00,7.23,7.24,7.21,7.21,1652800.0,5.6518,5.6597,5.6362,5.6362,1652800.0
2006-11-09 15:00:00,7.22,7.22,7.18,7.19,3566000.0,5.644,5.644,5.6128,5.6206,3566000.0
2006-11-10 09:30:00,7.21,7.21,7.13,7.16,1292800.0,5.6362,5.6362,5.5737,5.5971,1292800.0
2006-11-10 10:00:00,7.16,7.2,7.15,7.15,1466400.0,5.5971,5.6284,5.5893,5.5893,1466400.0
2006-11-10 11:00:00,7.15,7.23,7.14,7.19,1468400.0,5.5893,5.6518,5.5815,5.6206,1468400.0
2006-11-10 12:00:00,7.19,7.21,7.18,7.19,1013200.0,5.6206,5.6362,5.6128,5.6206,1013200.0
2006-11-10 13:00:00,7.19,7.22,7.17,7.17,877600.0,5.6206,5.644,5.6049,5.6049,877600.0
2006-11-10 14:00:00,7.17,7.19,7.16,7.18,1058800.0,5.6049,5.6206,5.5971,5.6128,1058800.0
2006-11-10 15:00:00,7.18,7.21,7.16,7.16,4716800.0,5.6128,5.6362,5.5971,5.5971,4716800.0
2006-11-13 09:30:00,7.18,7.21,7.15,7.2,1073200.0,5.6128,5.6362,5.5893,5.6284,1073200.0
2006-11-13 10:00:00,7.2,7.22,7.19,7.21,1661600.0,5.6284,5.644,5.6206,5.6362,1661600.0
2006-11-13 11:00:00,7.22,7.23,7.15,7.16,917600.0,5.644,5.6518,5.5893,5.5971,917600.0
2006-11-13 12:00:00,7.16,7.17,7.08,7.08,966400.0,5.5971,5.6049,5.5346,5.5346,966400.0
2006-11-13 13:00:00,7.07,7.11,7.07,7.09,1578000.0,5.5268,5.558,5.5268,5.5424,1578000.0
2006-11-13 14:00:00,7.09,7.13,7.09,7.13,1635200.0,5.5424,5.5737,5.5424,5.5737,1635200.0
2006-11-13 15:00:00,7.13,7.13,7.1,7.11,1767200.0,5.5737,5.5737,5.5502,5.558,1767200.0
2006-11-14 09:30:00,7.1,7.21,7.08,7.1,1321200.0,5.5502,5.6362,5.5346,5.5502,1321200.0
2006-11-14 10:00:00,7.1,7.14,7.04,7.08,4144400.0,5.5502,5.5815,5.5033,5.5346,4144400.0
2006-11-14 11:00:00,7.08,7.1,7.05,7.09,2224400.0,5.5346,5.5502,5.5111,5.5424,2224400.0
2006-11-14 12:00:00,7.09,7.09,7.03,7.04,3074800.0,5.5424,5.5424,5.4955,5.5033,3074800.0
2006-11-14 13:00:00,7.04,7.07,7.04,7.04,2092400.0,5.5033,5.5268,5.5033,5.5033,2092400.0
2006-11-14 14:00:00,7.04,7.11,7.04,7.09,3268400.0,5.5033,5.558,5.5033,5.5424,3268400.0
2006-11-14 15:00:00,7.09,7.15,7.08,7.14,3979200.0,5.5424,5.5893,5.5346,5.5815,3979200.0
2006-11-15 09:30:00,7.2,7.3,7.19,7.3,1872800.0,5.6284,5.7066,5.6206,5.7066,1872800.0
2006-11-15 10:00:00,7.3,7.35,7.25,7.33,2792800.0,5.7066,5.7456,5.6675,5.73,2792800.0
2006-11-15 11:00:00,7.33,7.38,7.33,7.38,2334000.0,5.73,5.7691,5.73,5.7691,2334000.0
2006-11-15 12:00:00,7.38,7.39,7.35,7.37,1812000.0,5.7691,5.7769,5.7456,5.7613,1812000.0
2006-11-15 13:00:00,7.37,7.4,7.37,7.4,2233600.0,5.7613,5.7847,5.7613,5.7847,2233600.0
2006-11-15 14:00:00,7.4,7.42,7.38,7.4,3904000.0,5.7847,5.8004,5.7691,5.7847,3904000.0
2006-11-15 15:00:00,7.4,7.46,7.4,7.45,4344400.0,5.7847,5.8316,5.7847,5.8238,4344400.0
2006-11-16 09:30:00,7.44,7.44,7.38,7.42,1832400.0,5.816,5.816,5.7691,5.8004,1832400.0
2006-11-16 10:00:00,7.42,7.43,7.38,7.38,1777600.0,5.8004,5.8082,5.7691,5.7691,1777600.0
2006-11-16 11:00:00,7.38,7.43,7.37,7.42,940400.0,5.7691,5.8082,5.7613,5.8004,940400.0
2006-11-16 12:00:00,7.42,7.44,7.41,7.41,679200.0,5.8004,5.816,5.7925,5.7925,679200.0
2006-11-16 13:00:00,7.41,7.45,7.4,7.44,1156400.0,5.7925,5.8238,5.7847,5.816,1156400.0
2006-11-16 14:00:00,7.44,7.45,7.42,7.43,958800.0,5.816,5.8238,5.8004,5.8082,958800.0
2006-11-16 15:00:00,7.43,7.46,7.43,7.45,2028400.0,5.8082,5.8316,5.8082,5.8238,2028400.0
2006-11-17 09:30:00,7.44,7.44,7.39,7.42,2574400.0,5.816,5.816,5.7769,5.8004,2574400.0
2006-11-17 10:00:00,7.42,7.43,7.35,7.36,1969600.0,5.8004,5.8082,5.7456,5.7535,1969600.0
2006-11-17 11:00:00,7.36,7.36,7.33,7.33,1161200.0,5.7535,5.7535,5.73,5.73,1161200.0
2006-11-17 12:00:00,7.33,7.36,7.33,7.34,1366400.0,5.73,5.7535,5.73,5.7378,1366400.0
2006-11-17 13:00:00,7.34,7.39,7.34,7.36,1888000.0,5.7378,5.7769,5.7378,5.7535,1888000.0
2006-11-17 14:00:00,7.36,7.36,7.33,7.33,1527600.0,5.7535,5.7535,5.73,5.73,1527600.0
2006-11-17 15:00:00,7.33,7.33,7.31,7.31,3016800.0,5.73,5.73,5.7144,5.7144,3016800.0
2006-11-20 09:30:00,7.31,7.42,7.28,7.31,1674000.0,5.7144,5.8004,5.6909,5.7144,1674000.0
2006-11-20 10:00:00,7.31,7.32,7.27,7.27,1920800.0,5.7144,5.7222,5.6831,5.6831,1920800.0
2006-11-20 11:00:00,7.27,7.28,7.25,7.27,1655600.0,5.6831,5.6909,5.6675,5.6831,1655600.0
2006-11-20 12:00:00,7.27,7.32,7.27,7.32,1165200.0,5.6831,5.7222,5.6831,5.7222,1165200.0
2006-11-20 13:00:00,7.32,7.32,7.29,7.3,448800.0,5.7222,5.7222,5.6987,5.7066,448800.0
2006-11-20 14:00:00,7.29,7.31,7.25,7.26,1319600.0,5.6987,5.7144,5.6675,5.6753,1319600.0
2006-11-20 15:00:00,7.26,7.26,7.22,7.23,2372000.0,5.6753,5.6753,5.644,5.6518,2372000.0
2006-11-21 09:30:00,7.23,7.25,7.21,7.21,1104400.0,5.6518,5.6675,5.6362,5.6362,1104400.0
2006-11-21 10:00:00,7.21,7.21,7.16,7.18,1668400.0,5.6362,5.6362,5.5971,5.6128,1668400.0
2006-11-21 11:00:00,7.17,7.18,7.13,7.13,1938800.0,5.6049,5.6128,5.5737,5.5737,1938800.0
2006-11-21 12:00:00,7.13,7.14,7.1,7.11,3196400.0,5.5737,5.5815,5.5502,5.558,3196400.0
2006-11-21 13:00:00,7.11,7.15,7.11,7.15,1736000.0,5.558,5.5893,5.558,5.5893,1736000.0
2006-11-21 14:00:00,7.15,7.15,7.1,7.13,2308000.0,5.5893,5.5893,5.5502,5.5737,2308000.0
2006-11-21 15:00:00,7.13,7.15,7.11,7.12,3503200.0,5.5737,5.5893,5.558,5.5659,3503200.0
2006-11-22 09:30:00,7.14,7.18,7.11,7.12,1226000.0,5.5815,5.6128,5.558,5.5659,1226000.0
2006-11-22 10:00:00,7.12,7.16,7.05,7.06,2534800.0,5.5659,5.5971,5.5111,5.5189,2534800.0
2006-11-22 11:00:00,7.06,7.09,7.05,7.05,2495200.0,5.5189,5.5424,5.5111,5.5111,2495200.0
2006-11-22 12:00:00,7.05,7.08,7.05,7.06,1249200.0,5.5111,5.5346,5.5111,5.5189,1249200.0
2006-11-22 13:00:00,7.06,7.08,7.05,7.06,1248800.0,5.5189,5.5346,5.5111,5.5189,1248800.0
2006-11-22 14:00:00,7.06,7.06,7.05,7.05,1405600.0,5.5189,5.5189,5.5111,5.5111,1405600.0
2006-11-22 15:00:00,7.05,7.07,7.04,7.06,2748800.0,5.5111,5.5268,5.5033,5.5189,2748800.0
2006-11-24 09:30:00,7.0,7.08,7.0,7.07,939200.0,5.472,5.5346,5.472,5.5268,939200.0
2006-11-24 10:00:00,7.07,7.07,7.02,7.03,1189600.0,5.5268,5.5268,5.4877,5.4955,1189600.0
2006-11-24 11:00:00,7.03,7.05,7.03,7.04,769200.0,5.4955,5.5111,5.4955,5.5033,769200.0
2006-11-24 12:00:00,7.04,7.05,7.04,7.05,1216800.0,5.5033,5.5111,5.5033,5.5111,1216800.0
2006-11-24 13:00:00,7.05,7.05,7.04,7.05,199600.0,5.5111,5.5111,5.5033,5.5111,199600.0
2006-11-24 14:00:00,7.05,7.05,7.05,7.05,0.0,5.5111,5.5111,5.5111,5.5111,0.0
2006-11-24 15:00:00,7.05,7.05,7.05,7.05,0.0,5.5111,5.5111,5.5111,5.5111,0.0
2006-11-27 09:30:00,7.02,7.07,7.0,7.0,1081600.0,5.4877,5.5268,5.472,5.472,1081600.0
2006-11-27 10:00:00,7.0,7.01,6.94,6.94,1674400.0,5.472,5.4799,5.4251,5.4251,1674400.0
2006-11-27 11:00:00,6.94,6.96,6.9,6.91,1228800.0,5.4251,5.4408,5.3939,5.4017,1228800.0
2006-11-27 12:00:00,6.91,6.91,6.86,6.87,5040800.0,5.4017,5.4017,5.3626,5.3704,5040800.0
2006-11-27 13:00:00,6.87,6.88,6.84,6.85,3273600.0,5.3704,5.3782,5.347,5.3548,3273600.0
2006-11-27 14:00:00,6.85,6.87,6.83,6.85,2676800.0,5.3548,5.3704,5.3392,5.3548,2676800.0
2006-11-27 15:00:00,6.85,6.86,6.83,6.83,3772400.0,5.3548,5.3626,5.3392,5.3392,3772400.0
2006-11-28 09:30:00,6.83,6.94,6.82,6.9,5002000.0,5.3392,5.4251,5.3313,5.3939,5002000.0
2006-11-28 10:00:00,6.89,6.92,6.87,6.88,3983600.0,5.3861,5.4095,5.3704,5.3782,3983600.0
2006-11-28 11:00:00,6.88,6.9,6.86,6.89,3021600.0,5.3782,5.3939,5.3626,5.3861,3021600.0
2006-11-28 12:00:00,6.89,6.9,6.86,6.87,1824000.0,5.3861,5.3939,5.3626,5.3704,1824000.0
2006-11-28 13:00:00,6.87,6.88,6.84,6.84,1247600.0,5.3704,5.3782,5.347,5.347,1247600.0
2006-11-28 14:00:00,6.84,6.87,6.83,6.87,1782800.0,5.347,5.3704,5.3392,5.3704,1782800.0
2006-11-28 15:00:00,6.87,6.87,6.84,6.85,3649200.0,5.3704,5.3704,5.347,5.3548,3649200.0
2006-11-29 09:30:00,6.86,6.98,6.86,6.96,1502800.0,5.3626,5.4564,5.3626,5.4408,1502800.0
2006-11-29 10:00:00,6.96,6.96,6.92,6.93,3230000.0,5.4408,5.4408,5.4095,5.4173,3230000.0
2006-11-29 11:00:00,6.93,6.94,6.91,6.91,1506800.0,5.4173,5.4251,5.4017,5.4017,1506800.0
2006-11-29 12:00:00,6.91,6.93,6.91,6.92,900400.0,5.4017,5.4173,5.4017,5.4095,900400.0
2006-11-29 13:00:00,6.92,6.93,6.89,6.93,1096400.0,5.4095,5.4173,5.3861,5.4173,1096400.0
2006-11-29 14:00:00,6.93,6.93,6.89,6.9,1304800.0,5.4173,5.4173,5.3861,5.3939,1304800.0
2006-11-29 15:00:00,6.9,6.9,6.88,6.88,3524000.0,5.3939,5.3939,5.3782,5.3782,3524000.0
2006-11-30 09:30:00,6.91,6.91,6.83,6.88,3122800.0,5.4017,5.4017,5.3392,5.3782,3122800.0
2006-11-30 10:00:00,6.88,6.88,6.77,6.77,3291600.0,5.3782,5.3782,5.2922,5.2922,3291600.0
2006-11-30 11:00:00,6.77,6.78,6.7,6.71,3273200.0,5.2922,5.3001,5.2375,5.2453,3273200.0
2006-11-30 12:00:00,6.71,6.79,6.7,6.78,1596000.0,5.2453,5.3079,5.2375,5.3001,1596000.0
2006-11-30 13:00:00,6.78,6.83,6.77,6.81,2675600.0,5.3001,5.3392,5.2922,5.3235,2675600.0
2006-11-30 14:00:00,6.81,6.84,6.81,6.83,2168800.0,5.3235,5.347,5.3235,5.3392,2168800.0
2006-11-30 15:00:00,6.83,6.89,6.82,6.86,7085600.0,5.3392,5.3861,5.3313,5.3626,7085600.0
2006-12-01 09:30:00,6.87,6.95,6.83,6.91,1854800.0,5.3704,5.433,5.3392,5.4017,1854800.0
2006-12-01 10:00:00,6.91,6.91,6.81,6.81,4047200.0,5.4017,5.4017,5.3235,5.3235,4047200.0
2006-12-01 11:00:00,6.81,6.85,6.79,6.83,2590400.0,5.3235,5.3548,5.3079,5.3392,2590400.0
2006-12-01 12:00:00,6.82,6.83,6.79,6.79,1032400.0,5.3313,5.3392,5.3079,5.3079,1032400.0
2006-12-01 13:00:00,6.79,6.8,6.74,6.74,1779200.0,5.3079,5.3157,5.2688,5.2688,1779200.0
2006-12-01 14:00:00,6.74,6.74,6.67,6.68,3101200.0,5.2688,5.2688,5.2141,5.2219,3101200.0
2006-12-01 15:00:00,6.68,6.75,6.68,6.73,4453600.0,5.2219,5.2766,5.2219,5.261,4453600.0
2006-12-04 09:30:00,6.77,6.85,6.76,6.84,2082800.0,5.2922,5.3548,5.2844,5.347,2082800.0
2006-12-04 10:00:00,6.85,6.89,6.82,6.89,2376000.0,5.3548,5.3861,5.3313,5.3861,2376000.0
2006-12-04 11:00:00,6.89,6.97,6.88,6.97,2128400.0,5.3861,5.4486,5.3782,5.4486,2128400.0
2006-12-04 12:00:00,6.97,6.98,6.93,6.96,2367200.0,5.4486,5.4564,5.4173,5.4408,2367200.0
2006-12-04 13:00:00,6.96,7.01,6.96,7.0,1607600.0,5.4408,5.4799,5.4408,5.472,1607600.0
2006-12-04 14:00:00,7.0,7.03,6.99,7.01,2001600.0,5.472,5.4955,5.4642,5.4799,2001600.0
2006-12-04 15:00:00,7.01,7.01,6.96,6.98,1959200.0,5.4799,5.4799,5.4408,5.4564,1959200.0
2006-12-05 09:30:00,6.97,6.98,6.92,6.92,969600.0,5.4486,5.4564,5.4095,5.4095,969600.0
2006-12-05 10:00:00,6.92,6.97,6.9,6.92,1723200.0,5.4095,5.4486,5.3939,5.4095,1723200.0
2006-12-05 11:00:00,6.93,6.94,6.88,6.88,1420400.0,5.4173,5.4251,5.3782,5.3782,1420400.0
2006-12-05 12:00:00,6.88,6.88,6.84,6.87,1213200.0,5.3782,5.3782,5.347,5.3704,1213200.0
2006-12-05 13:00:00,6.87,6.88,6.87,6.88,1235200.0,5.3704,5.3782,5.3704,5.3782,1235200.0
2006-12-05 14:00:00,6.88,6.9,6.87,6.88,1382800.0,5.3782,5.3939,5.3704,5.3782,1382800.0
2006-12-05 15:00:00,6.88,6.93,6.85,6.93,3238800.0,5.3782,5.4173,5.3548,5.4173,3238800.0
2006-12-06 09:30:00,7.0,7.01,6.93,6.99,1232400.0,5.472,5.4799,5.4173,5.4642,1232400.0
2006-12-06 10:00:00,7.0,7.05,6.98,7.01,2003200.0,5.472,5.5111,5.4564,5.4799,2003200.0
2006-12-06 11:00:00,7.01,7.04,7.01,7.01,1620400.0,5.4799,5.5033,5.4799,5.4799,1620400.0
2006-12-06 12:00:00,7.01,7.02,7.0,7.01,660800.0,5.4799,5.4877,5.472,5.4799,660800.0
2006-12-06 13:00:00,7.01,7.02,7.0,7.0,1140800.0,5.4799,5.4877,5.472,5.472,1140800.0
2006-12-06 14:00:00,7.0,7.04,7.0,7.04,1906800.0,5.472,5.5033,5.472,5.5033,1906800.0
2006-12-06 15:00:00,7.04,7.05,7.02,7.04,3100400.0,5.5033,5.5111,5.4877,5.5033,3100400.0
2006-12-07 09:30:00,7.05,7.08,7.0,7.05,1199200.0,5.5111,5.5346,5.472,5.5111,1199200.0
2006-12-07 10:00:00,7.04,7.04,7.0,7.01,1817200.0,5.5033,5.5033,5.472,5.4799,1817200.0
2006-12-07 11:00:00,7.01,7.01,7.0,7.0,1146000.0,5.4799,5.4799,5.472,5.472,1146000.0
2006-12-07 12:00:00,7.01,7.03,7.0,7.02,778400.0,5.4799,5.4955,5.472,5.4877,778400.0
2006-12-07 13:00:00,7.01,7.03,7.01,7.01,964800.0,5.4799,5.4955,5.4799,5.4799,964800.0
2006-12-07 14:00:00,7.01,7.01,6.96,6.96,1911200.0,5.4799,5.4799,5.4408,5.4408,1911200.0
2006-12-07 15:00:00,6.96,6.96,6.93,6.95,2733600.0,5.4408,5.4408,5.4173,5.433,2733600.0
2006-12-08 09:30:00,6.95,7.0,6.95,7.0,784400.0,5.433,5.472,5.433,5.472,784400.0
2006-12-08 10:00:00,7.0,7.0,6.95,6.96,1392800.0,5.472,5.472,5.433,5.4408,1392800.0
2006-12-08 11:00:00,6.96,7.03,6.96,7.0,1953200.0,5.4408,5.4955,5.4408,5.472,1953200.0
2006-12-08 12:00:00,7.0,7.01,6.99,7.01,383200.0,5.472,5.4799,5.4642,5.4799,383200.0
2006-12-08 13:00:00,7.01,7.02,7.0,7.01,493200.0,5.4799,5.4877,5.472,5.4799,493200.0
2006-12-08 14:00:00,7.01,7.02,7.0,7.01,955600.0,5.4799,5.4877,5.472,5.4799,955600.0
2006-12-08 15:00:00,7.01,7.01,7.0,7.0,1889600.0,5.4799,5.4799,5.472,5.472,1889600.0
2006-12-11 09:30:00,7.01,7.08,6.99,7.05,1667200.0,5.4799,5.5346,5.4642,5.5111,1667200.0
2006-12-11 10:00:00,7.05,7.08,7.03,7.04,1637200.0,5.5111,5.5346,5.4955,5.5033,1637200.0
2006-12-11 11:00:00,7.03,7.04,7.02,7.02,1056000.0,5.4955,5.5033,5.4877,5.4877,1056000.0
2006-12-11 12:00:00,7.02,7.03,7.0,7.03,945600.0,5.4877,5.4955,5.472,5.4955,945600.0
2006-12-11 13:00:00,7.03,7.07,7.03,7.06,1146000.0,5.4955,5.5268,5.4955,5.5189,1146000.0
2006-12-11 14:00:00,7.06,7.06,7.04,7.05,938400.0,5.5189,5.5189,5.5033,5.5111,938400.0
2006-12-11 15:00:00,7.05,7.05,7.03,7.04,1428800.0,5.5111,5.5111,5.4955,5.5033,1428800.0
2006-12-12 09:30:00,7.06,7.07,7.0,7.0,728400.0,5.5189,5.5268,5.472,5.472,728400.0
2006-12-12 10:00:00,7.0,7.0,6.93,6.93,1208000.0,5.472,5.472,5.4173,5.4173,1208000.0
2006-12-12 11:00:00,6.93,6.98,6.93,6.97,1480400.0,5.4173,5.4564,5.4173,5.4486,1480400.0
2006-12-12 12:00:00,6.97,6.97,6.93,6.93,1535200.0,5.4486,5.4486,5.4173,5.4173,1535200.0
2006-12-12 13:00:00,6.93,6.95,6.9,6.9,2983600.0,5.4173,5.433,5.3939,5.3939,2983600.0
2006-12-12 14:00:00,6.9,6.94,6.89,6.9,1682800.0,5.3939,5.4251,5.3861,5.3939,1682800.0
2006-12-12 15:00:00,6.9,6.92,6.89,6.91,2858400.0,5.3939,5.4095,5.3861,5.4017,2858400.0
2006-12-13 09:30:00,6.97,7.03,6.96,6.99,943200.0,5.4486,5.4955,5.4408,5.4642,943200.0
2006-12-13 10:00:00,6.99,7.0,6.91,6.95,1747200.0,5.4642,5.472,5.4017,5.433,1747200.0
2006-12-13 11:00:00,6.95,6.95,6.93,6.94,2404800.0,5.433,5.433,5.4173,5.4251,2404800.0
2006-12-13 12:00:00,6.94,6.96,6.92,6.96,1499600.0,5.4251,5.4408,5.4095,5.4408,1499600.0
2006-12-13 13:00:00,6.96,7.0,6.96,7.0,1546000.0,5.4408,5.472,5.4408,5.472,1546000.0
2006-12-13 14:00:00,7.0,7.04,7.0,7.03,2010800.0,5.472,5.5033,5.472,5.4955,2010800.0
2006-12-13 15:00:00,7.03,7.05,7.02,7.03,2526800.0,5.4955,5.5111,5.4877,5.4955,2526800.0
2006-12-14 09:30:00,7.08,7.21,7.07,7.2,2081600.0,5.5346,5.6362,5.5268,5.6284,2081600.0
2006-12-14 10:00:00,7.19,7.25,7.17,7.25,3318000.0,5.6206,5.6675,5.6049,5.6675,3318000.0
2006-12-14 11:00:00,7.25,7.3,7.25,7.3,3117200.0,5.6675,5.7066,5.6675,5.7066,3117200.0
2006-12-14 12:00:00,7.3,7.32,7.28,7.3,3192400.0,5.7066,5.7222,5.6909,5.7066,3192400.0
2006-12-14 13:00:00,7.3,7.3,7.25,7.26,1673200.0,5.7066,5.7066,5.6675,5.6753,1673200.0
2006-12-14 14:00:00,7.26,7.28,7.26,7.26,1479600.0,5.6753,5.6909,5.6753,5.6753,1479600.0
2006-12-14 15:00:00,7.27,7.3,7.26,7.29,3994400.0,5.6831,5.7066,5.6753,5.6987,3994400.0
2006-12-15 09:30:00,7.36,7.37,7.28,7.29,3802400.0,5.7535,5.7613,5.6909,5.6987,3802400.0
2006-12-15 10:00:00,7.29,7.34,7.27,7.32,2024000.0,5.6987,5.7378,5.6831,5.7222,2024000.0
2006-12-15 11:00:00,7.32,7.34,7.3,7.33,1354400.0,5.7222,5.7378,5.7066,5.73,1354400.0
2006-12-15 12:00:00,7.33,7.34,7.27,7.28,1537600.0,5.73,5.7378,5.6831,5.6909,1537600.0
2006-12-15 13:00:00,7.28,7.31,7.28,7.3,1985200.0,5.6909,5.7144,5.6909,5.7066,1985200.0
2006-12-15 14:00:00,7.3,7.31,7.28,7.28,1384800.0,5.7066,5.7144,5.6909,5.6909,1384800.0
2006-12-15 15:00:00,7.28,7.29,7.26,7.26,2750000.0,5.6909,5.6987,5.6753,5.6753,2750000.0
2006-12-18 09:30:00,7.28,7.3,7.25,7.26,823200.0,5.6909,5.7066,5.6675,5.6753,823200.0
2006-12-18 10:00:00,7.26,7.27,7.21,7.22,1491200.0,5.6753,5.6831,5.6362,5.644,1491200.0
2006-12-18 11:00:00,7.22,7.23,7.19,7.19,2094800.0,5.644,5.6518,5.6206,5.6206,2094800.0
2006-12-18 12:00:00,7.2,7.21,7.18,7.19,1220000.0,5.6284,5.6362,5.6128,5.6206,1220000.0
2006-12-18 13:00:00,7.18,7.21,7.18,7.21,936000.0,5.6128,5.6362,5.6128,5.6362,936000.0
2006-12-18 14:00:00,7.21,7.23,7.19,7.19,1063600.0,5.6362,5.6518,5.6206,5.6206,1063600.0
2006-12-18 15:00:00,7.19,7.22,7.17,7.2,2152000.0,5.6206,5.644,5.6049,5.6284,2152000.0
2006-12-19 09:30:00,7.19,7.2,7.11,7.16,955600.0,5.6206,5.6284,5.558,5.5971,955600.0
2006-12-19 10:00:00,7.16,7.2,7.14,7.18,1405200.0,5.5971,5.6284,5.5815,5.6128,1405200.0
2006-12-19 11:00:00,7.18,7.21,7.16,7.17,1370400.0,5.6128,5.6362,5.5971,5.6049,1370400.0
2006-12-19 12:00:00,7.17,7.21,7.16,7.16,957200.0,5.6049,5.6362,5.5971,5.5971,957200.0
2006-12-19 13:00:00,7.16,7.18,7.15,7.18,958400.0,5.5971,5.6128,5.5893,5.6128,958400.0
2006-12-19 14:00:00,7.18,7.21,7.17,7.21,1347200.0,5.6128,5.6362,5.6049,5.6362,1347200.0
2006-12-19 15:00:00,7.21,7.25,7.19,7.2,1286800.0,5.6362,5.6675,5.6206,5.6284,1286800.0
2006-12-20 09:30:00,7.11,7.21,7.11,7.2,1153200.0,5.558,5.6362,5.558,5.6284,1153200.0
2006-12-20 10:00:00,7.2,7.24,7.2,7.21,2342800.0,5.6284,5.6597,5.6284,5.6362,2342800.0
2006-12-20 11:00:00,7.21,7.25,7.21,7.25,1248800.0,5.6362,5.6675,5.6362,5.6675,1248800.0
2006-12-20 12:00:00,7.25,7.31,7.24,7.3,2820400.0,5.6675,5.7144,5.6597,5.7066,2820400.0
2006-12-20 13:00:00,7.29,7.3,7.24,7.25,1937200.0,5.6987,5.7066,5.6597,5.6675,1937200.0
2006-12-20 14:00:00,7.25,7.25,7.22,7.22,2052800.0,5.6675,5.6675,5.644,5.644,2052800.0
2006-12-20 15:00:00,7.22,7.25,7.2,7.22,2257600.0,5.644,5.6675,5.6284,5.644,2257600.0
2006-12-21 09:30:00,7.29,7.29,7.23,7.23,1059600.0,5.6987,5.6987,5.6518,5.6518,1059600.0
2006-12-21 10:00:00,7.23,7.29,7.2,7.28,2018000.0,5.6518,5.6987,5.6284,5.6909,2018000.0
2006-12-21 11:00:00,7.28,7.33,7.28,7.3,2356800.0,5.6909,5.73,5.6909,5.7066,2356800.0
2006-12-21 12:00:00,7.3,7.31,7.24,7.26,1441600.0,5.7066,5.7144,5.6597,5.6753,1441600.0
2006-12-21 13:00:00,7.26,7.26,7.22,7.24,1499600.0,5.6753,5.6753,5.644,5.6597,1499600.0
2006-12-21 14:00:00,7.23,7.24,7.2,7.2,1136800.0,5.6518,5.6597,5.6284,5.6284,1136800.0
2006-12-21 15:00:00,7.2,7.21,7.17,7.17,1615200.0,5.6284,5.6362,5.6049,5.6049,1615200.0
2006-12-22 09:30:00,7.21,7.35,7.17,7.21,481600.0,5.6362,5.7456,5.6049,5.6362,481600.0
2006-12-22 10:00:00,7.21,7.25,7.2,7.22,719200.0,5.6362,5.6675,5.6284,5.644,719200.0
2006-12-22 11:00:00,7.22,7.22,7.17,7.18,511200.0,5.644,5.644,5.6049,5.6128,511200.0
2006-12-22 12:00:00,7.17,7.21,7.17,7.21,538400.0,5.6049,5.6362,5.6049,5.6362,538400.0
2006-12-22 13:00:00,7.21,7.22,7.19,7.22,502800.0,5.6362,5.644,5.6206,5.644,502800.0
2006-12-22 14:00:00,7.22,7.23,7.21,7.23,490400.0,5.644,5.6518,5.6362,5.6518,490400.0
2006-12-22 15:00:00,7.23,7.25,7.2,7.2,813600.0,5.6518,5.6675,5.6284,5.6284,813600.0
2006-12-26 09:30:00,7.19,7.19,7.11,7.14,526800.0,5.6206,5.6206,5.558,5.5815,526800.0
2006-12-26 10:00:00,7.14,7.14,7.06,7.13,1291600.0,5.5815,5.5815,5.5189,5.5737,1291600.0
2006-12-26 11:00:00,7.13,7.14,7.11,7.13,662800.0,5.5737,5.5815,5.558,5.5737,662800.0
2006-12-26 12:00:00,7.13,7.14,7.12,7.14,657200.0,5.5737,5.5815,5.5659,5.5815,657200.0
2006-12-26 13:00:00,7.14,7.16,7.13,7.16,946800.0,5.5815,5.5971,5.5737,5.5971,946800.0
2006-12-26 14:00:00,7.16,7.16,7.14,7.14,582000.0,5.5971,5.5971,5.5815,5.5815,582000.0
2006-12-26 15:00:00,7.15,7.16,7.12,7.15,1221600.0,5.5893,5.5971,5.5659,5.5893,1221600.0
2006-12-27 09:30:00,7.18,7.22,7.12,7.12,718000.0,5.6128,5.644,5.5659,5.5659,718000.0
2006-12-27 10:00:00,7.12,7.16,7.12,7.15,930400.0,5.5659,5.5971,5.5659,5.5893,930400.0
2006-12-27 11:00:00,7.15,7.18,7.15,7.17,552400.0,5.5893,5.6128,5.5893,5.6049,552400.0
2006-12-27 12:00:00,7.17,7.2,7.17,7.19,375200.0,5.6049,5.6284,5.6049,5.6206,375200.0
2006-12-27 13:00:00,7.19,7.21,7.18,7.2,499600.0,5.6206,5.6362,5.6128,5.6284,499600.0
2006-12-27 14:00:00,7.21,7.22,7.2,7.22,756800.0,5.6362,5.644,5.6284,5.644,756800.0
2006-12-27 15:00:00,7.22,7.25,7.22,7.24,1235200.0,5.644,5.6675,5.644,5.6597,1235200.0
2006-12-28 09:30:00,7.24,7.27,7.19,7.26,670000.0,5.6597,5.6831,5.6206,5.6753,670000.0
2006-12-28 10:00:00,7.26,7.32,7.23,7.23,1095200.0,5.6753,5.7222,5.6518,5.6518,1095200.0
2006-12-28 11:00:00,7.23,7.23,7.18,7.18,739600.0,5.6518,5.6518,5.6128,5.6128,739600.0
2006-12-28 12:00:00,7.18,7.2,7.18,7.2,378800.0,5.6128,5.6284,5.6128,5.6284,378800.0
2006-12-28 13:00:00,7.2,7.21,7.18,7.19,283600.0,5.6284,5.6362,5.6128,5.6206,283600.0
2006-12-28 14:00:00,7.19,7.21,7.19,7.2,356400.0,5.6206,5.6362,5.6206,5.6284,356400.0
2006-12-28 15:00:00,7.2,7.2,7.18,7.18,884400.0,5.6284,5.6284,5.6128,5.6128,884400.0
2006-12-29 09:30:00,7.2,7.23,7.1,7.21,343200.0,5.6284,5.6518,5.5502,5.6362,343200.0
2006-12-29 10:00:00,7.21,7.24,7.18,7.2,377600.0,5.6362,5.6597,5.6128,5.6284,377600.0
2006-12-29 11:00:00,7.19,7.19,7.16,7.17,572400.0,5.6206,5.6206,5.5971,5.6049,572400.0
2006-12-29 12:00:00,7.17,7.18,7.14,7.15,432800.0,5.6049,5.6128,5.5815,5.5893,432800.0
2006-12-29 13:00:00,7.15,7.16,7.14,7.15,664800.0,5.5893,5.5971,5.5815,5.5893,664800.0
2006-12-29 14:00:00,7.15,7.16,7.12,7.13,500000.0,5.5893,5.5971,5.5659,5.5737,500000.0
2006-12-29 15:00:00,7.13,7.15,7.11,7.12,1511200.0,5.5737,5.5893,5.558,5.5659,1511200.0
2007-01-03 09:30:00,7.23,7.3,7.13,7.26,2092400.0,5.6518,5.7066,5.5737,5.6753,2092400.0
2007-01-03 10:00:00,7.26,7.37,7.23,7.37,2673600.0,5.6753,5.7613,5.6518,5.7613,2673600.0
2007-01-03 11:00:00,7.37,7.37,7.32,7.33,1764400.0,5.7613,5.7613,5.7222,5.73,1764400.0
2007-01-03 12:00:00,7.33,7.33,7.29,7.31,1435600.0,5.73,5.73,5.6987,5.7144,1435600.0
2007-01-03 13:00:00,7.31,7.31,7.22,7.22,3000800.0,5.7144,5.7144,5.644,5.644,3000800.0
2007-01-03 14:00:00,7.22,7.23,7.11,7.12,2612000.0,5.644,5.6518,5.558,5.5659,2612000.0
2007-01-03 15:00:00,7.12,7.18,7.12,7.18,4924800.0,5.5659,5.6128,5.5659,5.6128,4924800.0
2007-01-04 09:30:00,7.18,7.38,6.95,7.35,2341600.0,5.6128,5.7691,5.433,5.7456,2341600.0
2007-01-04 10:00:00,7.35,7.37,7.26,7.37,3919600.0,5.7456,5.7613,5.6753,5.7613,3919600.0
2007-01-04 11:00:00,7.37,7.41,7.36,7.4,2534800.0,5.7613,5.7925,5.7535,5.7847,2534800.0
2007-01-04 12:00:00,7.4,7.42,7.38,7.4,1256800.0,5.7847,5.8004,5.7691,5.7847,1256800.0
2007-01-04 13:00:00,7.4,7.43,7.38,7.39,1733200.0,5.7847,5.8082,5.7691,5.7769,1733200.0
2007-01-04 14:00:00,7.39,7.43,7.38,7.43,2166000.0,5.7769,5.8082,5.7691,5.8082,2166000.0
2007-01-04 15:00:00,7.43,7.45,7.42,7.43,3536400.0,5.8082,5.8238,5.8004,5.8082,3536400.0
2007-01-05 09:30:00,7.39,7.44,7.38,7.4,1363600.0,5.7769,5.816,5.7691,5.7847,1363600.0
2007-01-05 10:00:00,7.39,7.43,7.38,7.38,1267200.0,5.7769,5.8082,5.7691,5.7691,1267200.0
2007-01-05 11:00:00,7.38,7.39,7.32,7.34,1663200.0,5.7691,5.7769,5.7222,5.7378,1663200.0
2007-01-05 12:00:00,7.34,7.35,7.3,7.3,1321200.0,5.7378,5.7456,5.7066,5.7066,1321200.0
2007-01-05 13:00:00,7.3,7.34,7.29,7.3,1388400.0,5.7066,5.7378,5.6987,5.7066,1388400.0
2007-01-05 14:00:00,7.3,7.31,7.26,7.26,2243200.0,5.7066,5.7144,5.6753,5.6753,2243200.0
2007-01-05 15:00:00,7.26,7.28,7.22,7.26,3380400.0,5.6753,5.6909,5.644,5.6753,3380400.0
2007-01-08 09:30:00,7.26,7.27,7.22,7.26,823200.0,5.6753,5.6831,5.644,5.6753,823200.0
2007-01-08 10:00:00,7.26,7.31,7.26,7.3,1544000.0,5.6753,5.7144,5.6753,5.7066,1544000.0
2007-01-08 11:00:00,7.3,7.31,7.2,7.21,2140400.0,5.7066,5.7144,5.6284,5.6362,2140400.0
2007-01-08 12:00:00,7.21,7.23,7.19,7.23,960800.0,5.6362,5.6518,5.6206,5.6518,960800.0
2007-01-08 13:00:00,7.22,7.25,7.2,7.24,725200.0,5.644,5.6675,5.6284,5.6597,725200.0
2007-01-08 14:00:00,7.24,7.3,7.24,7.24,1449600.0,5.6597,5.7066,5.6597,5.6597,1449600.0
2007-01-08 15:00:00,7.25,7.25,7.22,7.23,3288400.0,5.6675,5.6675,5.644,5.6518,3288400.0
2007-01-09 09:30:00,7.23,7.32,7.23,7.31,770800.0,5.6518,5.7222,5.6518,5.7144,770800.0
2007-01-09 10:00:00,7.31,7.38,7.31,7.38,1711200.0,5.7144,5.7691,5.7144,5.7691,1711200.0
2007-01-09 11:00:00,7.37,7.38,7.33,7.33,1134800.0,5.7613,5.7691,5.73,5.73,1134800.0
2007-01-09 12:00:00,7.33,7.35,7.3,7.33,1020400.0,5.73,5.7456,5.7066,5.73,1020400.0
2007-01-09 13:00:00,7.33,7.35,7.32,7.33,597200.0,5.73,5.7456,5.7222,5.73,597200.0
2007-01-09 14:00:00,7.33,7.35,7.31,7.33,828000.0,5.73,5.7456,5.7144,5.73,828000.0
2007-01-09 15:00:00,7.33,7.34,7.32,7.32,1628400.0,5.73,5.7378,5.7222,5.7222,1628400.0
2007-01-10 09:30:00,7.29,7.34,7.24,7.32,812400.0,5.6987,5.7378,5.6597,5.7222,812400.0
2007-01-10 10:00:00,7.32,7.36,7.3,7.34,1248000.0,5.7222,5.7535,5.7066,5.7378,1248000.0
2007-01-10 11:00:00,7.34,7.36,7.3,7.33,1058400.0,5.7378,5.7535,5.7066,5.73,1058400.0
2007-01-10 12:00:00,7.34,7.35,7.32,7.34,518800.0,5.7378,5.7456,5.7222,5.7378,518800.0
2007-01-10 13:00:00,7.34,7.38,7.34,7.36,702800.0,5.7378,5.7691,5.7378,5.7535,702800.0
2007-01-10 14:00:00,7.36,7.4,7.36,7.37,623600.0,5.7535,5.7847,5.7535,5.7613,623600.0
2007-01-10 15:00:00,7.37,7.4,7.36,7.38,1196400.0,5.7613,5.7847,5.7535,5.7691,1196400.0
2007-01-11 09:30:00,7.38,7.42,7.38,7.39,704800.0,5.7691,5.8004,5.7691,5.7769,704800.0
2007-01-11 10:00:00,7.39,7.43,7.38,7.43,1286000.0,5.7769,5.8082,5.7691,5.8082,1286000.0
2007-01-11 11:00:00,7.43,7.49,7.43,7.47,1800800.0,5.8082,5.8551,5.8082,5.8395,1800800.0
2007-01-11 12:00:00,7.47,7.5,7.47,7.48,1659600.0,5.8395,5.8629,5.8395,5.8473,1659600.0
2007-01-11 13:00:00,7.48,7.49,7.47,7.48,1027600.0,5.8473,5.8551,5.8395,5.8473,1027600.0
2007-01-11 14:00:00,7.47,7.49,7.46,7.49,983600.0,5.8395,5.8551,5.8316,5.8551,983600.0
2007-01-11 15:00:00,7.49,7.5,7.47,7.49,2245200.0,5.8551,5.8629,5.8395,5.8551,2245200.0
2007-01-12 09:30:00,7.42,7.47,7.4,7.45,723200.0,5.8004,5.8395,5.7847,5.8238,723200.0
2007-01-12 10:00:00,7.45,7.45,7.41,7.42,916800.0,5.8238,5.8238,5.7925,5.8004,916800.0
2007-01-12 11:00:00,7.43,7.47,7.41,7.46,1453200.0,5.8082,5.8395,5.7925,5.8316,1453200.0
2007-01-12 12:00:00,7.46,7.5,7.46,7.5,2177600.0,5.8316,5.8629,5.8316,5.8629,2177600.0
2007-01-12 13:00:00,7.5,7.54,7.49,7.53,3581600.0,5.8629,5.8942,5.8551,5.8864,3581600.0
2007-01-12 14:00:00,7.53,7.54,7.5,7.5,2670800.0,5.8864,5.8942,5.8629,5.8629,2670800.0
2007-01-12 15:00:00,7.5,7.53,7.48,7.49,3678400.0,5.8629,5.8864,5.8473,5.8551,3678400.0
2007-01-16 09:30:00,7.49,7.5,7.33,7.46,1020000.0,5.8551,5.8629,5.73,5.8316,1020000.0
2007-01-16 10:00:00,7.47,7.47,7.41,7.42,1064400.0,5.8395,5.8395,5.7925,5.8004,1064400.0
2007-01-16 11:00:00,7.41,7.49,7.41,7.47,1457200.0,5.7925,5.8551,5.7925,5.8395,1457200.0
2007-01-16 12:00:00,7.47,7.49,7.46,7.49,1592400.0,5.8395,5.8551,5.8316,5.8551,1592400.0
2007-01-16 13:00:00,7.48,7.5,7.46,7.47,1098000.0,5.8473,5.8629,5.8316,5.8395,1098000.0
2007-01-16 14:00:00,7.47,7.47,7.44,7.46,1594400.0,5.8395,5.8395,5.816,5.8316,1594400.0
2007-01-16 15:00:00,7.46,7.48,7.45,7.48,2520800.0,5.8316,5.8473,5.8238,5.8473,2520800.0
2007-01-17 09:30:00,7.43,7.5,7.41,7.49,1147600.0,5.8082,5.8629,5.7925,5.8551,1147600.0
2007-01-17 10:00:00,7.49,7.52,7.47,7.51,2402800.0,5.8551,5.8785,5.8395,5.8707,2402800.0
2007-01-17 11:00:00,7.51,7.51,7.49,7.51,2345200.0,5.8707,5.8707,5.8551,5.8707,2345200.0
2007-01-17 12:00:00,7.51,7.53,7.49,7.49,1562400.0,5.8707,5.8864,5.8551,5.8551,1562400.0
2007-01-17 13:00:00,7.49,7.51,7.49,7.5,1480800.0,5.8551,5.8707,5.8551,5.8629,1480800.0
2007-01-17 14:00:00,7.5,7.51,7.44,7.46,6199600.0,5.8629,5.8707,5.816,5.8316,6199600.0
2007-01-17 15:00:00,7.37,7.42,7.32,7.4,5062400.0,5.7613,5.8004,5.7222,5.7847,5062400.0
2007-01-18 09:30:00,7.39,7.4,7.32,7.33,5206400.0,5.7769,5.7847,5.7222,5.73,5206400.0
2007-01-18 10:00:00,7.32,7.4,7.25,7.39,4533200.0,5.7222,5.7847,5.6675,5.7769,4533200.0
2007-01-18 11:00:00,7.39,7.4,7.35,7.35,1810000.0,5.7769,5.7847,5.7456,5.7456,1810000.0
2007-01-18 12:00:00,7.35,7.38,7.33,7.34,1751200.0,5.7456,5.7691,5.73,5.7378,1751200.0
2007-01-18 13:00:00,7.34,7.38,7.33,7.37,1734400.0,5.7378,5.7691,5.73,5.7613,1734400.0
2007-01-18 14:00:00,7.37,7.38,7.36,7.37,1758400.0,5.7613,5.7691,5.7535,5.7613,1758400.0
2007-01-18 15:00:00,7.37,7.38,7.36,7.38,2928400.0,5.7613,5.7691,5.7535,5.7691,2928400.0
2007-01-19 09:30:00,7.46,7.46,7.3,7.32,2518000.0,5.8316,5.8316,5.7066,5.7222,2518000.0
2007-01-19 10:00:00,7.32,7.42,7.32,7.4,1795200.0,5.7222,5.8004,5.7222,5.7847,1795200.0
2007-01-19 11:00:00,7.4,7.41,7.37,7.39,2250800.0,5.7847,5.7925,5.7613,5.7769,2250800.0
2007-01-19 12:00:00,7.39,7.42,7.38,7.41,2037200.0,5.7769,5.8004,5.7691,5.7925,2037200.0
2007-01-19 13:00:00,7.41,7.45,7.4,7.45,2040800.0,5.7925,5.8238,5.7847,5.8238,2040800.0
2007-01-19 14:00:00,7.45,7.49,7.44,7.47,2465600.0,5.8238,5.8551,5.816,5.8395,2465600.0
2007-01-19 15:00:00,7.47,7.52,7.47,7.51,4287200.0,5.8395,5.8785,5.8395,5.8707,4287200.0
2007-01-22 09:30:00,7.49,7.5,7.38,7.45,2009200.0,5.8551,5.8629,5.7691,5.8238,2009200.0
2007-01-22 10:00:00,7.45,7.48,7.42,7.44,3836000.0,5.8238,5.8473,5.8004,5.816,3836000.0
2007-01-22 11:00:00,7.44,7.45,7.41,7.42,3419200.0,5.816,5.8238,5.7925,5.8004,3419200.0
2007-01-22 12:00:00,7.41,7.45,7.41,7.45,1968000.0,5.7925,5.8238,5.7925,5.8238,1968000.0
2007-01-22 13:00:00,7.45,7.51,7.45,7.5,2888000.0,5.8238,5.8707,5.8238,5.8629,2888000.0
2007-01-22 14:00:00,7.5,7.51,7.48,7.5,2619200.0,5.8629,5.8707,5.8473,5.8629,2619200.0
2007-01-22 15:00:00,7.5,7.51,7.49,7.49,1985600.0,5.8629,5.8707,5.8551,5.8551,1985600.0
2007-01-23 09:30:00,7.49,7.49,7.42,7.42,698800.0,5.8551,5.8551,5.8004,5.8004,698800.0
2007-01-23 10:00:00,7.42,7.48,7.41,7.47,1528400.0,5.8004,5.8473,5.7925,5.8395,1528400.0
2007-01-23 11:00:00,7.47,7.52,7.47,7.51,1705200.0,5.8395,5.8785,5.8395,5.8707,1705200.0
2007-01-23 12:00:00,7.51,7.52,7.49,7.5,1185600.0,5.8707,5.8785,5.8551,5.8629,1185600.0
2007-01-23 13:00:00,7.5,7.51,7.48,7.5,1013200.0,5.8629,5.8707,5.8473,5.8629,1013200.0
2007-01-23 14:00:00,7.5,7.5,7.42,7.46,2355200.0,5.8629,5.8629,5.8004,5.8316,2355200.0
2007-01-23 15:00:00,7.46,7.48,7.44,7.46,2166000.0,5.8316,5.8473,5.816,5.8316,2166000.0
2007-01-24 09:30:00,7.47,7.51,7.46,7.49,877600.0,5.8395,5.8707,5.8316,5.8551,877600.0
2007-01-24 10:00:00,7.49,7.52,7.49,7.51,844800.0,5.8551,5.8785,5.8551,5.8707,844800.0
2007-01-24 11:00:00,7.51,7.53,7.5,7.52,1312800.0,5.8707,5.8864,5.8629,5.8785,1312800.0
2007-01-24 12:00:00,7.52,7.56,7.52,7.56,1489600.0,5.8785,5.9098,5.8785,5.9098,1489600.0
2007-01-24 13:00:00,7.56,7.56,7.53,7.54,1466800.0,5.9098,5.9098,5.8864,5.8942,1466800.0
2007-01-24 14:00:00,7.54,7.55,7.51,7.52,1489600.0,5.8942,5.902,5.8707,5.8785,1489600.0
2007-01-24 15:00:00,7.52,7.53,7.5,7.51,1072000.0,5.8785,5.8864,5.8629,5.8707,1072000.0
2007-01-25 09:30:00,7.5,7.51,7.44,7.47,858800.0,5.8629,5.8707,5.816,5.8395,858800.0
2007-01-25 10:00:00,7.46,7.48,7.45,7.46,2162000.0,5.8316,5.8473,5.8238,5.8316,2162000.0
2007-01-25 11:00:00,7.46,7.48,7.44,7.44,1763200.0,5.8316,5.8473,5.816,5.816,1763200.0
2007-01-25 12:00:00,7.44,7.46,7.44,7.46,858800.0,5.816,5.8316,5.816,5.8316,858800.0
2007-01-25 13:00:00,7.46,7.46,7.44,7.45,1038000.0,5.8316,5.8316,5.816,5.8238,1038000.0
2007-01-25 14:00:00,7.45,7.46,7.2,7.45,2694000.0,5.8238,5.8316,5.6284,5.8238,2694000.0
2007-01-25 15:00:00,7.45,7.45,7.43,7.45,2950400.0,5.8238,5.8238,5.8082,5.8238,2950400.0
2007-01-26 09:30:00,7.45,7.47,7.36,7.38,1784800.0,5.8238,5.8395,5.7535,5.7691,1784800.0
2007-01-26 10:00:00,7.38,7.39,7.33,7.34,3988800.0,5.7691,5.7769,5.73,5.7378,3988800.0
2007-01-26 11:00:00,7.34,7.38,7.34,7.35,1276000.0,5.7378,5.7691,5.7378,5.7456,1276000.0
2007-01-26 12:00:00,7.35,7.37,7.33,7.34,1336000.0,5.7456,5.7613,5.73,5.7378,1336000.0
2007-01-26 13:00:00,7.34,7.36,7.34,7.35,1758000.0,5.7378,5.7535,5.7378,5.7456,1758000.0
2007-01-26 14:00:00,7.35,7.38,7.35,7.37,1372800.0,5.7456,5.7691,5.7456,5.7613,1372800.0
2007-01-26 15:00:00,7.37,7.4,7.37,7.38,2726000.0,5.7613,5.7847,5.7613,5.7691,2726000.0
2007-01-29 09:30:00,7.38,7.41,7.35,7.38,943200.0,5.7691,5.7925,5.7456,5.7691,943200.0
2007-01-29 10:00:00,7.38,7.4,7.34,7.36,1682000.0,5.7691,5.7847,5.7378,5.7535,1682000.0
2007-01-29 11:00:00,7.36,7.37,7.35,7.36,928000.0,5.7535,5.7613,5.7456,5.7535,928000.0
2007-01-29 12:00:00,7.37,7.38,7.36,7.37,1175200.0,5.7613,5.7691,5.7535,5.7613,1175200.0
2007-01-29 13:00:00,7.37,7.37,7.34,7.35,1766400.0,5.7613,5.7613,5.7378,5.7456,1766400.0
2007-01-29 14:00:00,7.35,7.37,7.35,7.37,1912000.0,5.7456,5.7613,5.7456,5.7613,1912000.0
2007-01-29 15:00:00,7.37,7.37,7.35,7.35,1950000.0,5.7613,5.7613,5.7456,5.7456,1950000.0
2007-01-30 09:30:00,7.37,7.43,7.36,7.4,1337600.0,5.7613,5.8082,5.7535,5.7847,1337600.0
2007-01-30 10:00:00,7.4,7.41,7.35,7.39,2320800.0,5.7847,5.7925,5.7456,5.7769,2320800.0
2007-01-30 11:00:00,7.39,7.41,7.36,7.37,1350400.0,5.7769,5.7925,5.7535,5.7613,1350400.0
2007-01-30 12:00:00,7.36,7.37,7.35,7.36,1613200.0,5.7535,5.7613,5.7456,5.7535,1613200.0
2007-01-30 13:00:00,7.36,7.36,7.33,7.35,1391600.0,5.7535,5.7535,5.73,5.7456,1391600.0
2007-01-30 14:00:00,7.35,7.36,7.32,7.36,1260400.0,5.7456,5.7535,5.7222,5.7535,1260400.0
2007-01-30 15:00:00,7.36,7.38,7.34,7.37,1812800.0,5.7535,5.7691,5.7378,5.7613,1812800.0
2007-01-31 09:30:00,7.37,7.38,7.31,7.32,828800.0,5.7613,5.7691,5.7144,5.7222,828800.0
2007-01-31 10:00:00,7.31,7.37,7.31,7.35,1595600.0,5.7144,5.7613,5.7144,5.7456,1595600.0
2007-01-31 11:00:00,7.35,7.36,7.33,7.36,917600.0,5.7456,5.7535,5.73,5.7535,917600.0
2007-01-31 12:00:00,7.36,7.36,7.34,7.35,1550400.0,5.7535,5.7535,5.7378,5.7456,1550400.0
2007-01-31 13:00:00,7.35,7.36,7.35,7.35,1013600.0,5.7456,5.7535,5.7456,5.7456,1013600.0
2007-01-31 14:00:00,7.35,7.4,7.34,7.4,1864400.0,5.7456,5.7847,5.7378,5.7847,1864400.0
2007-01-31 15:00:00,7.4,7.43,7.38,7.39,2397200.0,5.7847,5.8082,5.7691,5.7769,2397200.0
2007-02-01 09:30:00,7.25,7.36,7.24,7.24,4036000.0,5.6675,5.7535,5.6597,5.6597,4036000.0
2007-02-01 10:00:00,7.24,7.26,7.23,7.24,4064400.0,5.6597,5.6753,5.6518,5.6597,4064400.0
2007-02-01 11:00:00,7.24,7.24,7.12,7.15,5142000.0,5.6597,5.6597,5.5659,5.5893,5142000.0
2007-02-01 12:00:00,7.15,7.18,7.14,7.18,2934800.0,5.5893,5.6128,5.5815,5.6128,2934800.0
2007-02-01 13:00:00,7.17,7.18,7.09,7.11,7711200.0,5.6049,5.6128,5.5424,5.558,7711200.0
2007-02-01 14:00:00,7.11,7.17,7.11,7.14,7206800.0,5.558,5.6049,5.558,5.5815,7206800.0
2007-02-01 15:00:00,7.14,7.15,7.11,7.12,7976000.0,5.5815,5.5893,5.558,5.5659,7976000.0
2007-02-02 09:30:00,7.12,7.13,7.09,7.1,1309200.0,5.5659,5.5737,5.5424,5.5502,1309200.0
2007-02-02 10:00:00,7.1,7.19,7.09,7.14,8390800.0,5.5502,5.6206,5.5424,5.5815,8390800.0
2007-02-02 11:00:00,7.14,7.14,7.09,7.13,2638000.0,5.5815,5.5815,5.5424,5.5737,2638000.0
2007-02-02 12:00:00,7.12,7.13,7.11,7.12,1308000.0,5.5659,5.5737,5.558,5.5659,1308000.0
2007-02-02 13:00:00,7.12,7.17,7.12,7.16,3203200.0,5.5659,5.6049,5.5659,5.5971,3203200.0
2007-02-02 14:00:00,7.17,7.18,7.15,7.18,2594400.0,5.6049,5.6128,5.5893,5.6128,2594400.0
2007-02-02 15:00:00,7.18,7.19,7.15,7.18,3247600.0,5.6128,5.6206,5.5893,5.6128,3247600.0
2007-02-05 09:30:00,7.19,7.19,7.09,7.09,1121200.0,5.6206,5.6206,5.5424,5.5424,1121200.0
2007-02-05 10:00:00,7.1,7.11,7.01,7.03,2788400.0,5.5502,5.558,5.4799,5.4955,2788400.0
2007-02-05 11:00:00,7.02,7.08,6.97,6.97,3582800.0,5.4877,5.5346,5.4486,5.4486,3582800.0
2007-02-05 12:00:00,6.97,6.99,6.95,6.99,3970800.0,5.4486,5.4642,5.433,5.4642,3970800.0
2007-02-05 13:00:00,6.99,7.02,6.98,7.01,1300000.0,5.4642,5.4877,5.4564,5.4799,1300000.0
2007-02-05 14:00:00,7.01,7.03,7.0,7.02,1728000.0,5.4799,5.4955,5.472,5.4877,1728000.0
2007-02-05 15:00:00,7.02,7.03,7.01,7.03,2727200.0,5.4877,5.4955,5.4799,5.4955,2727200.0
2007-02-06 09:30:00,7.02,7.04,7.0,7.01,706800.0,5.5012,5.5169,5.4856,5.4934,706800.0
2007-02-06 10:00:00,7.01,7.03,7.0,7.01,1546800.0,5.4934,5.5091,5.4856,5.4934,1546800.0
2007-02-06 11:00:00,7.01,7.06,7.01,7.03,999600.0,5.4934,5.5326,5.4934,5.5091,999600.0
2007-02-06 12:00:00,7.03,7.06,7.03,7.05,830000.0,5.5091,5.5326,5.5091,5.5247,830000.0
2007-02-06 13:00:00,7.05,7.07,7.05,7.07,1664000.0,5.5247,5.5404,5.5247,5.5404,1664000.0
2007-02-06 14:00:00,7.07,7.09,7.06,7.08,938000.0,5.5404,5.5561,5.5326,5.5482,938000.0
2007-02-06 15:00:00,7.09,7.09,7.06,7.08,1607600.0,5.5561,5.5561,5.5326,5.5482,1607600.0
2007-02-07 09:30:00,7.09,7.1,6.99,7.01,630000.0,5.5561,5.5639,5.4777,5.4934,630000.0
2007-02-07 10:00:00,7.01,7.02,6.98,6.99,2208000.0,5.4934,5.5012,5.4699,5.4777,2208000.0
2007-02-07 11:00:00,6.99,7.03,6.98,7.03,1190400.0,5.4777,5.5091,5.4699,5.5091,1190400.0
2007-02-07 12:00:00,7.03,7.05,7.03,7.04,733600.0,5.5091,5.5247,5.5091,5.5169,733600.0
2007-02-07 13:00:00,7.04,7.06,7.04,7.05,542800.0,5.5169,5.5326,5.5169,5.5247,542800.0
2007-02-07 14:00:00,7.05,7.05,7.02,7.03,746400.0,5.5247,5.5247,5.5012,5.5091,746400.0
2007-02-07 15:00:00,7.04,7.06,7.03,7.05,1546400.0,5.5169,5.5326,5.5091,5.5247,1546400.0
2007-02-08 09:30:00,7.03,7.07,7.03,7.03,482800.0,5.5091,5.5404,5.5091,5.5091,482800.0
2007-02-08 10:00:00,7.03,7.08,7.03,7.08,1227200.0,5.5091,5.5482,5.5091,5.5482,1227200.0
2007-02-08 11:00:00,7.08,7.09,7.05,7.08,1193600.0,5.5482,5.5561,5.5247,5.5482,1193600.0
2007-02-08 12:00:00,7.08,7.15,7.08,7.14,1609600.0,5.5482,5.6031,5.5482,5.5953,1609600.0
2007-02-08 13:00:00,7.14,7.16,7.13,7.15,1070000.0,5.5953,5.6109,5.5874,5.6031,1070000.0
2007-02-08 14:00:00,7.15,7.15,7.11,7.15,1968400.0,5.6031,5.6031,5.5718,5.6031,1968400.0
2007-02-08 15:00:00,7.15,7.16,7.14,7.15,2403600.0,5.6031,5.6109,5.5953,5.6031,2403600.0
2007-02-09 09:30:00,7.13,7.17,7.11,7.13,1278800.0,5.5874,5.6188,5.5718,5.5874,1278800.0
2007-02-09 10:00:00,7.13,7.17,7.13,7.17,2401200.0,5.5874,5.6188,5.5874,5.6188,2401200.0
2007-02-09 11:00:00,7.17,7.18,7.15,7.18,1739200.0,5.6188,5.6266,5.6031,5.6266,1739200.0
2007-02-09 12:00:00,7.18,7.18,7.1,7.1,1685200.0,5.6266,5.6266,5.5639,5.5639,1685200.0
2007-02-09 13:00:00,7.1,7.1,7.03,7.06,1942400.0,5.5639,5.5639,5.5091,5.5326,1942400.0
2007-02-09 14:00:00,7.06,7.08,7.02,7.02,1560800.0,5.5326,5.5482,5.5012,5.5012,1560800.0
2007-02-09 15:00:00,7.02,7.03,7.0,7.02,2661200.0,5.5012,5.5091,5.4856,5.5012,2661200.0
2007-02-12 09:30:00,7.02,7.03,6.98,7.0,808800.0,5.5012,5.5091,5.4699,5.4856,808800.0
2007-02-12 10:00:00,7.0,7.04,6.99,7.02,1318400.0,5.4856,5.5169,5.4777,5.5012,1318400.0
2007-02-12 11:00:00,7.02,7.03,6.99,7.01,1090800.0,5.5012,5.5091,5.4777,5.4934,1090800.0
2007-02-12 12:00:00,7.01,7.03,7.01,7.03,560400.0,5.4934,5.5091,5.4934,5.5091,560400.0
2007-02-12 13:00:00,7.03,7.04,7.01,7.02,979200.0,5.5091,5.5169,5.4934,5.5012,979200.0
2007-02-12 14:00:00,7.01,7.03,7.01,7.02,980400.0,5.4934,5.5091,5.4934,5.5012,980400.0
2007-02-12 15:00:00,7.02,7.03,7.0,7.02,1890800.0,5.5012,5.5091,5.4856,5.5012,1890800.0
2007-02-13 09:30:00,7.03,7.06,6.98,7.03,1236000.0,5.5091,5.5326,5.4699,5.5091,1236000.0
2007-02-13 10:00:00,7.04,7.04,7.02,7.03,862800.0,5.5169,5.5169,5.5012,5.5091,862800.0
2007-02-13 11:00:00,7.03,7.04,7.01,7.02,1111600.0,5.5091,5.5169,5.4934,5.5012,1111600.0
2007-02-13 12:00:00,7.01,7.05,7.01,7.04,1613200.0,5.4934,5.5247,5.4934,5.5169,1613200.0
2007-02-13 13:00:00,7.04,7.05,7.02,7.03,1595200.0,5.5169,5.5247,5.5012,5.5091,1595200.0
2007-02-13 14:00:00,7.03,7.03,7.01,7.03,1530400.0,5.5091,5.5091,5.4934,5.5091,1530400.0
2007-02-13 15:00:00,7.03,7.04,7.01,7.02,2514400.0,5.5091,5.5169,5.4934,5.5012,2514400.0
2007-02-14 09:30:00,7.07,7.08,7.03,7.07,826800.0,5.5404,5.5482,5.5091,5.5404,826800.0
2007-02-14 10:00:00,7.06,7.1,7.06,7.1,3842000.0,5.5326,5.5639,5.5326,5.5639,3842000.0
2007-02-14 11:00:00,7.11,7.11,7.1,7.11,1232000.0,5.5718,5.5718,5.5639,5.5718,1232000.0
2007-02-14 12:00:00,7.11,7.16,7.11,7.16,1660000.0,5.5718,5.6109,5.5718,5.6109,1660000.0
2007-02-14 13:00:00,7.15,7.17,7.15,7.17,1557600.0,5.6031,5.6188,5.6031,5.6188,1557600.0
2007-02-14 14:00:00,7.17,7.17,7.14,7.16,1855600.0,5.6188,5.6188,5.5953,5.6109,1855600.0
2007-02-14 15:00:00,7.16,7.18,7.15,7.16,3890000.0,5.6109,5.6266,5.6031,5.6109,3890000.0
2007-02-15 09:30:00,7.14,7.18,7.09,7.11,810800.0,5.5953,5.6266,5.5561,5.5718,810800.0
2007-02-15 10:00:00,7.11,7.14,7.11,7.14,1638000.0,5.5718,5.5953,5.5718,5.5953,1638000.0
2007-02-15 11:00:00,7.14,7.19,7.13,7.18,1151200.0,5.5953,5.6344,5.5874,5.6266,1151200.0
2007-02-15 12:00:00,7.18,7.19,7.16,7.19,816000.0,5.6266,5.6344,5.6109,5.6344,816000.0
2007-02-15 13:00:00,7.19,7.2,7.18,7.18,658400.0,5.6344,5.6423,5.6266,5.6266,658400.0
2007-02-15 14:00:00,7.18,7.19,7.18,7.18,1143600.0,5.6266,5.6344,5.6266,5.6266,1143600.0
2007-02-15 15:00:00,7.18,7.2,7.17,7.18,1253200.0,5.6266,5.6423,5.6188,5.6266,1253200.0
2007-02-16 09:30:00,7.16,7.18,7.09,7.11,1409600.0,5.6109,5.6266,5.5561,5.5718,1409600.0
2007-02-16 10:00:00,7.11,7.13,7.11,7.12,974400.0,5.5718,5.5874,5.5718,5.5796,974400.0
2007-02-16 11:00:00,7.12,7.12,7.11,7.11,742400.0,5.5796,5.5796,5.5718,5.5718,742400.0
2007-02-16 12:00:00,7.11,7.13,7.11,7.13,695200.0,5.5718,5.5874,5.5718,5.5874,695200.0
2007-02-16 13:00:00,7.13,7.13,7.11,7.12,375600.0,5.5874,5.5874,5.5718,5.5796,375600.0
2007-02-16 14:00:00,7.12,7.15,7.12,7.13,1283600.0,5.5796,5.6031,5.5796,5.5874,1283600.0
2007-02-16 15:00:00,7.13,7.14,7.11,7.13,2559600.0,5.5874,5.5953,5.5718,5.5874,2559600.0
2007-02-20 09:30:00,7.13,7.18,7.04,7.07,1498000.0,5.5874,5.6266,5.5169,5.5404,1498000.0
2007-02-20 10:00:00,7.07,7.17,7.07,7.16,2114800.0,5.5404,5.6188,5.5404,5.6109,2114800.0
2007-02-20 11:00:00,7.16,7.17,7.13,7.15,1438400.0,5.6109,5.6188,5.5874,5.6031,1438400.0
2007-02-20 12:00:00,7.15,7.16,7.14,7.15,1106800.0,5.6031,5.6109,5.5953,5.6031,1106800.0
2007-02-20 13:00:00,7.15,7.17,7.15,7.17,692400.0,5.6031,5.6188,5.6031,5.6188,692400.0
2007-02-20 14:00:00,7.17,7.18,7.15,7.17,1194400.0,5.6188,5.6266,5.6031,5.6188,1194400.0
2007-02-20 15:00:00,7.17,7.19,7.15,7.16,2569200.0,5.6188,5.6344,5.6031,5.6109,2569200.0
2007-02-21 09:30:00,7.09,7.13,7.0,7.01,1713200.0,5.5561,5.5874,5.4856,5.4934,1713200.0
2007-02-21 10:00:00,7.02,7.05,6.96,6.98,4780800.0,5.5012,5.5247,5.4542,5.4699,4780800.0
2007-02-21 11:00:00,6.98,7.03,6.97,7.01,3863600.0,5.4699,5.5091,5.462,5.4934,3863600.0
2007-02-21 12:00:00,7.01,7.06,7.0,7.04,3424800.0,5.4934,5.5326,5.4856,5.5169,3424800.0
2007-02-21 13:00:00,7.04,7.04,7.0,7.01,1809600.0,5.5169,5.5169,5.4856,5.4934,1809600.0
2007-02-21 14:00:00,7.01,7.02,7.0,7.01,3670800.0,5.4934,5.5012,5.4856,5.4934,3670800.0
2007-02-21 15:00:00,7.01,7.05,7.0,7.05,4777200.0,5.4934,5.5247,5.4856,5.5247,4777200.0
2007-02-22 09:30:00,7.06,7.2,7.06,7.18,1770800.0,5.5326,5.6423,5.5326,5.6266,1770800.0
2007-02-22 10:00:00,7.18,7.19,7.12,7.16,4071600.0,5.6266,5.6344,5.5796,5.6109,4071600.0
2007-02-22 11:00:00,7.17,7.17,7.09,7.13,6506400.0,5.6188,5.6188,5.5561,5.5874,6506400.0
2007-02-22 12:00:00,7.13,7.14,7.11,7.13,2040800.0,5.5874,5.5953,5.5718,5.5874,2040800.0
2007-02-22 13:00:00,7.13,7.15,7.12,7.13,1861600.0,5.5874,5.6031,5.5796,5.5874,1861600.0
2007-02-22 14:00:00,7.13,7.14,7.12,7.12,2047200.0,5.5874,5.5953,5.5796,5.5796,2047200.0
2007-02-22 15:00:00,7.12,7.17,7.12,7.17,2622000.0,5.5796,5.6188,5.5796,5.6188,2622000.0
2007-02-23 09:30:00,7.16,7.19,7.13,7.16,1862000.0,5.6109,5.6344,5.5874,5.6109,1862000.0
2007-02-23 10:00:00,7.16,7.16,7.06,7.08,2148000.0,5.6109,5.6109,5.5326,5.5482,2148000.0
2007-02-23 11:00:00,7.08,7.13,7.08,7.12,996400.0,5.5482,5.5874,5.5482,5.5796,996400.0
2007-02-23 12:00:00,7.12,7.14,7.08,7.13,1538000.0,5.5796,5.5953,5.5482,5.5874,1538000.0
2007-02-23 13:00:00,7.13,7.14,7.11,7.13,1024000.0,5.5874,5.5953,5.5718,5.5874,1024000.0
2007-02-23 14:00:00,7.13,7.15,7.13,7.13,1055600.0,5.5874,5.6031,5.5874,5.5874,1055600.0
2007-02-23 15:00:00,7.13,7.13,7.12,7.12,1562000.0,5.5874,5.5874,5.5796,5.5796,1562000.0
2007-02-26 09:30:00,7.13,7.16,7.08,7.09,813600.0,5.5874,5.6109,5.5482,5.5561,813600.0
2007-02-26 10:00:00,7.09,7.11,7.08,7.08,1444000.0,5.5561,5.5718,5.5482,5.5482,1444000.0
2007-02-26 11:00:00,7.08,7.09,7.07,7.08,2037600.0,5.5482,5.5561,5.5404,5.5482,2037600.0
2007-02-26 12:00:00,7.08,7.08,7.0,7.0,1956800.0,5.5482,5.5482,5.4856,5.4856,1956800.0
2007-02-26 13:00:00,7.0,7.01,7.0,7.0,1532000.0,5.4856,5.4934,5.4856,5.4856,1532000.0
2007-02-26 14:00:00,7.0,7.04,7.0,7.03,1645200.0,5.4856,5.5169,5.4856,5.5091,1645200.0
2007-02-26 15:00:00,7.03,7.08,7.03,7.07,2657600.0,5.5091,5.5482,5.5091,5.5404,2657600.0
2007-02-27 09:30:00,7.05,7.05,6.97,7.0,1066400.0,5.5247,5.5247,5.462,5.4856,1066400.0
2007-02-27 10:00:00,7.0,7.06,7.0,7.05,2614800.0,5.4856,5.5326,5.4856,5.5247,2614800.0
2007-02-27 11:00:00,7.05,7.07,6.98,6.98,3219200.0,5.5247,5.5404,5.4699,5.4699,3219200.0
2007-02-27 12:00:00,6.98,6.99,6.94,6.94,1942400.0,5.4699,5.4777,5.4385,5.4385,1942400.0
2007-02-27 13:00:00,6.94,6.98,6.94,6.96,2541600.0,5.4385,5.4699,5.4385,5.4542,2541600.0
2007-02-27 14:00:00,6.96,6.97,6.85,6.85,2493600.0,5.4542,5.462,5.368,5.368,2493600.0
2007-02-27 15:00:00,6.85,7.06,6.81,6.89,7139600.0,5.368,5.5326,5.3367,5.3994,7139600.0
2007-02-28 09:30:00,6.89,6.91,6.81,6.89,2028800.0,5.3994,5.415,5.3367,5.3994,2028800.0
2007-02-28 10:00:00,6.88,6.94,6.82,6.93,2881600.0,5.3915,5.4385,5.3445,5.4307,2881600.0
2007-02-28 11:00:00,6.94,6.96,6.91,6.93,2068800.0,5.4385,5.4542,5.415,5.4307,2068800.0
2007-02-28 12:00:00,6.93,6.94,6.88,6.91,2018000.0,5.4307,5.4385,5.3915,5.415,2018000.0
2007-02-28 13:00:00,6.91,6.95,6.9,6.93,1288800.0,5.415,5.4464,5.4072,5.4307,1288800.0
2007-02-28 14:00:00,6.93,6.95,6.91,6.94,1719200.0,5.4307,5.4464,5.415,5.4385,1719200.0
2007-02-28 15:00:00,6.94,6.96,6.85,6.89,4466800.0,5.4385,5.4542,5.368,5.3994,4466800.0
2007-03-01 09:30:00,6.78,6.84,6.71,6.79,2119600.0,5.3132,5.3602,5.2583,5.321,2119600.0
2007-03-01 10:00:00,6.83,6.94,6.79,6.9,2210800.0,5.3523,5.4385,5.321,5.4072,2210800.0
2007-03-01 11:00:00,6.9,6.96,6.89,6.91,2315200.0,5.4072,5.4542,5.3994,5.415,2315200.0
2007-03-01 12:00:00,6.92,6.92,6.89,6.91,1277600.0,5.4229,5.4229,5.3994,5.415,1277600.0
2007-03-01 13:00:00,6.91,6.92,6.89,6.91,1412800.0,5.415,5.4229,5.3994,5.415,1412800.0
2007-03-01 14:00:00,6.91,6.96,6.91,6.92,2394400.0,5.415,5.4542,5.415,5.4229,2394400.0
2007-03-01 15:00:00,6.92,6.92,6.87,6.88,2173200.0,5.4229,5.4229,5.3837,5.3915,2173200.0
2007-03-02 09:30:00,6.88,6.9,6.84,6.86,875600.0,5.3915,5.4072,5.3602,5.3758,875600.0
2007-03-02 10:00:00,6.85,6.96,6.83,6.94,1740800.0,5.368,5.4542,5.3523,5.4385,1740800.0
2007-03-02 11:00:00,6.93,6.95,6.9,6.92,1280800.0,5.4307,5.4464,5.4072,5.4229,1280800.0
2007-03-02 12:00:00,6.92,6.93,6.86,6.87,1684400.0,5.4229,5.4307,5.3758,5.3837,1684400.0
2007-03-02 13:00:00,6.87,6.88,6.82,6.87,1316000.0,5.3837,5.3915,5.3445,5.3837,1316000.0
2007-03-02 14:00:00,6.87,6.89,6.83,6.87,1062800.0,5.3837,5.3994,5.3523,5.3837,1062800.0
2007-03-02 15:00:00,6.87,6.89,6.83,6.83,1386400.0,5.3837,5.3994,5.3523,5.3523,1386400.0
2007-03-05 09:30:00,6.83,6.85,6.75,6.84,1094000.0,5.3523,5.368,5.2896,5.3602,1094000.0
2007-03-05 10:00:00,6.84,6.85,6.79,6.85,1954800.0,5.3602,5.368,5.321,5.368,1954800.0
2007-03-05 11:00:00,6.85,6.87,6.81,6.81,2118400.0,5.368,5.3837,5.3367,5.3367,2118400.0
2007-03-05 12:00:00,6.81,6.82,6.79,6.79,1425200.0,5.3367,5.3445,5.321,5.321,1425200.0
2007-03-05 13:00:00,6.79,6.81,6.79,6.79,1144400.0,5.321,5.3367,5.321,5.321,1144400.0
2007-03-05 14:00:00,6.79,6.81,6.79,6.79,1699200.0,5.321,5.3367,5.321,5.321,1699200.0
2007-03-05 15:00:00,6.79,6.79,6.71,6.72,3706800.0,5.321,5.321,5.2583,5.2661,3706800.0
2007-03-06 09:30:00,6.75,6.79,6.71,6.74,1491600.0,5.2896,5.321,5.2583,5.2818,1491600.0
2007-03-06 10:00:00,6.74,6.74,6.64,6.65,4716400.0,5.2818,5.2818,5.2034,5.2113,4716400.0
2007-03-06 11:00:00,6.65,6.7,6.65,6.67,2296400.0,5.2113,5.2505,5.2113,5.227,2296400.0
2007-03-06 12:00:00,6.67,6.68,6.62,6.63,2669200.0,5.227,5.2348,5.1878,5.1956,2669200.0
2007-03-06 13:00:00,6.63,6.67,6.63,6.65,3205600.0,5.1956,5.227,5.1956,5.2113,3205600.0
2007-03-06 14:00:00,6.65,6.71,6.64,6.71,2553200.0,5.2113,5.2583,5.2034,5.2583,2553200.0
2007-03-06 15:00:00,6.71,6.73,6.67,6.67,3469600.0,5.2583,5.274,5.227,5.227,3469600.0
2007-03-07 09:30:00,6.68,6.71,6.65,6.68,1312400.0,5.2348,5.2583,5.2113,5.2348,1312400.0
2007-03-07 10:00:00,6.68,6.73,6.68,6.72,2272400.0,5.2348,5.274,5.2348,5.2661,2272400.0
2007-03-07 11:00:00,6.71,6.73,6.68,6.71,1918400.0,5.2583,5.274,5.2348,5.2583,1918400.0
2007-03-07 12:00:00,6.71,6.71,6.68,6.69,2311600.0,5.2583,5.2583,5.2348,5.2426,2311600.0
2007-03-07 13:00:00,6.69,6.75,6.69,6.74,1437600.0,5.2426,5.2896,5.2426,5.2818,1437600.0
2007-03-07 14:00:00,6.74,6.76,6.71,6.75,1867600.0,5.2818,5.2975,5.2583,5.2896,1867600.0
2007-03-07 15:00:00,6.75,6.77,6.73,6.73,3040000.0,5.2896,5.3053,5.274,5.274,3040000.0
2007-03-08 09:30:00,6.77,6.81,6.77,6.79,1752000.0,5.3053,5.3367,5.3053,5.321,1752000.0
2007-03-08 10:00:00,6.78,6.84,6.78,6.82,1765200.0,5.3132,5.3602,5.3132,5.3445,1765200.0
2007-03-08 11:00:00,6.82,6.87,6.82,6.85,1736800.0,5.3445,5.3837,5.3445,5.368,1736800.0
2007-03-08 12:00:00,6.85,6.88,6.85,6.87,2151600.0,5.368,5.3915,5.368,5.3837,2151600.0
2007-03-08 13:00:00,6.86,6.89,6.86,6.88,1332400.0,5.3758,5.3994,5.3758,5.3915,1332400.0
2007-03-08 14:00:00,6.88,6.88,6.82,6.84,1674800.0,5.3915,5.3915,5.3445,5.3602,1674800.0
2007-03-08 15:00:00,6.84,6.85,6.8,6.82,1554800.0,5.3602,5.368,5.3288,5.3445,1554800.0
2007-03-09 09:30:00,6.87,6.89,6.82,6.82,609200.0,5.3837,5.3994,5.3445,5.3445,609200.0
2007-03-09 10:00:00,6.82,6.84,6.78,6.79,1736000.0,5.3445,5.3602,5.3132,5.321,1736000.0
2007-03-09 11:00:00,6.79,6.79,6.73,6.74,1558400.0,5.321,5.321,5.274,5.2818,1558400.0
2007-03-09 12:00:00,6.74,6.76,6.74,6.75,1665600.0,5.2818,5.2975,5.2818,5.2896,1665600.0
2007-03-09 13:00:00,6.75,6.75,6.72,6.72,1359600.0,5.2896,5.2896,5.2661,5.2661,1359600.0
2007-03-09 14:00:00,6.72,6.73,6.7,6.73,1306400.0,5.2661,5.274,5.2505,5.274,1306400.0
2007-03-09 15:00:00,6.73,6.77,6.72,6.77,2195200.0,5.274,5.3053,5.2661,5.3053,2195200.0
2007-03-12 09:30:00,6.72,6.79,6.72,6.78,639600.0,5.2661,5.321,5.2661,5.3132,639600.0
2007-03-12 10:00:00,6.77,6.78,6.73,6.77,952800.0,5.3053,5.3132,5.274,5.3053,952800.0
2007-03-12 11:00:00,6.77,6.77,6.7,6.72,1418000.0,5.3053,5.3053,5.2505,5.2661,1418000.0
2007-03-12 12:00:00,6.72,6.72,6.7,6.71,1664800.0,5.2661,5.2661,5.2505,5.2583,1664800.0
2007-03-12 13:00:00,6.71,6.71,6.68,6.71,1837600.0,5.2583,5.2583,5.2348,5.2583,1837600.0
2007-03-12 14:00:00,6.71,6.71,6.7,6.7,2320800.0,5.2583,5.2583,5.2505,5.2505,2320800.0
2007-03-12 15:00:00,6.71,6.71,6.69,6.7,2514400.0,5.2583,5.2583,5.2426,5.2505,2514400.0
2007-03-13 09:30:00,6.66,6.67,6.63,6.66,923600.0,5.2191,5.227,5.1956,5.2191,923600.0
2007-03-13 10:00:00,6.67,6.69,6.65,6.66,2756000.0,5.227,5.2426,5.2113,5.2191,2756000.0
2007-03-13 11:00:00,6.65,6.66,6.62,6.62,1067200.0,5.2113,5.2191,5.1878,5.1878,1067200.0
2007-03-13 12:00:00,6.62,6.63,6.55,6.56,2416400.0,5.1878,5.1956,5.1329,5.1407,2416400.0
2007-03-13 13:00:00,6.56,6.59,6.54,6.58,2844800.0,5.1407,5.1643,5.1251,5.1564,2844800.0
2007-03-13 14:00:00,6.59,6.59,6.52,6.54,3076800.0,5.1643,5.1643,5.1094,5.1251,3076800.0
2007-03-13 15:00:00,6.55,6.55,6.49,6.52,5590400.0,5.1329,5.1329,5.0859,5.1094,5590400.0
2007-03-14 09:30:00,6.56,6.57,6.47,6.49,1652800.0,5.1407,5.1486,5.0702,5.0859,1652800.0
2007-03-14 10:00:00,6.49,6.54,6.48,6.53,3392000.0,5.0859,5.1251,5.0781,5.1172,3392000.0
2007-03-14 11:00:00,6.53,6.54,6.49,6.49,2212800.0,5.1172,5.1251,5.0859,5.0859,2212800.0
2007-03-14 12:00:00,6.49,6.5,6.43,6.44,2949200.0,5.0859,5.0937,5.0389,5.0467,2949200.0
2007-03-14 13:00:00,6.44,6.51,6.43,6.49,3304400.0,5.0467,5.1016,5.0389,5.0859,3304400.0
2007-03-14 14:00:00,6.5,6.54,6.49,6.5,2565600.0,5.0937,5.1251,5.0859,5.0937,2565600.0
2007-03-14 15:00:00,6.5,6.52,6.49,6.5,3540400.0,5.0937,5.1094,5.0859,5.0937,3540400.0
2007-03-15 09:30:00,6.48,6.53,6.48,6.51,1202800.0,5.0781,5.1172,5.0781,5.1016,1202800.0
2007-03-15 10:00:00,6.51,6.52,6.5,6.52,3780800.0,5.1016,5.1094,5.0937,5.1094,3780800.0
2007-03-15 11:00:00,6.52,6.55,6.51,6.51,2084000.0,5.1094,5.1329,5.1016,5.1016,2084000.0
2007-03-15 12:00:00,6.51,6.54,6.5,6.52,1710000.0,5.1016,5.1251,5.0937,5.1094,1710000.0
2007-03-15 13:00:00,6.52,6.53,6.5,6.51,1672000.0,5.1094,5.1172,5.0937,5.1016,1672000.0
2007-03-15 14:00:00,6.51,6.53,6.5,6.53,1956800.0,5.1016,5.1172,5.0937,5.1172,1956800.0
2007-03-15 15:00:00,6.53,6.55,6.52,6.54,3115600.0,5.1172,5.1329,5.1094,5.1251,3115600.0
2007-03-16 09:30:00,6.54,6.57,6.5,6.56,4494400.0,5.1251,5.1486,5.0937,5.1407,4494400.0
2007-03-16 10:00:00,6.56,6.6,6.55,6.56,1784800.0,5.1407,5.1721,5.1329,5.1407,1784800.0
2007-03-16 11:00:00,6.55,6.56,6.51,6.53,676000.0,5.1329,5.1407,5.1016,5.1172,676000.0
2007-03-16 12:00:00,6.53,6.54,6.53,6.54,903200.0,5.1172,5.1251,5.1172,5.1251,903200.0
2007-03-16 13:00:00,6.54,6.55,6.53,6.54,750800.0,5.1251,5.1329,5.1172,5.1251,750800.0
2007-03-16 14:00:00,6.54,6.54,6.51,6.52,1079200.0,5.1251,5.1251,5.1016,5.1094,1079200.0
2007-03-16 15:00:00,6.52,6.54,6.52,6.52,1574800.0,5.1094,5.1251,5.1094,5.1094,1574800.0
2007-03-19 09:30:00,6.55,6.59,6.54,6.57,731200.0,5.1329,5.1643,5.1251,5.1486,731200.0
2007-03-19 10:00:00,6.57,6.62,6.56,6.61,1305600.0,5.1486,5.1878,5.1407,5.1799,1305600.0
2007-03-19 11:00:00,6.61,6.62,6.59,6.62,16520800.0,5.1799,5.1878,5.1643,5.1878,16520800.0
2007-03-19 12:00:00,6.62,6.62,6.6,6.61,1427200.0,5.1878,5.1878,5.1721,5.1799,1427200.0
2007-03-19 13:00:00,6.61,6.61,6.59,6.59,6363600.0,5.1799,5.1799,5.1643,5.1643,6363600.0
2007-03-19 14:00:00,6.59,6.61,6.57,6.58,1498400.0,5.1643,5.1799,5.1486,5.1564,1498400.0
2007-03-19 15:00:00,6.58,6.58,6.55,6.56,2352400.0,5.1564,5.1564,5.1329,5.1407,2352400.0
2007-03-20 09:30:00,6.68,6.68,6.62,6.64,5200800.0,5.2348,5.2348,5.1878,5.2034,5200800.0
2007-03-20 10:00:00,6.64,6.66,6.62,6.64,2990000.0,5.2034,5.2191,5.1878,5.2034,2990000.0
2007-03-20 11:00:00,6.64,6.65,6.63,6.63,2109600.0,5.2034,5.2113,5.1956,5.1956,2109600.0
2007-03-20 12:00:00,6.63,6.64,6.62,6.63,1382000.0,5.1956,5.2034,5.1878,5.1956,1382000.0
2007-03-20 13:00:00,6.62,6.63,6.6,6.6,1428800.0,5.1878,5.1956,5.1721,5.1721,1428800.0
2007-03-20 14:00:00,6.6,6.6,6.58,6.58,1964400.0,5.1721,5.1721,5.1564,5.1564,1964400.0
2007-03-20 15:00:00,6.58,6.63,6.58,6.62,3597200.0,5.1564,5.1956,5.1564,5.1878,3597200.0
2007-03-21 09:30:00,6.62,6.63,6.61,6.62,1111200.0,5.1878,5.1956,5.1799,5.1878,1111200.0
2007-03-21 10:00:00,6.62,6.62,6.57,6.6,3374400.0,5.1878,5.1878,5.1486,5.1721,3374400.0
2007-03-21 11:00:00,6.6,6.61,6.6,6.6,2114800.0,5.1721,5.1799,5.1721,5.1721,2114800.0
2007-03-21 12:00:00,6.6,6.61,6.6,6.61,1346000.0,5.1721,5.1799,5.1721,5.1799,1346000.0
2007-03-21 13:00:00,6.61,6.61,6.6,6.61,950400.0,5.1799,5.1799,5.1721,5.1799,950400.0
2007-03-21 14:00:00,6.61,6.7,6.61,6.69,3249600.0,5.1799,5.2505,5.1799,5.2426,3249600.0
2007-03-21 15:00:00,6.7,6.7,6.65,6.67,7508400.0,5.2505,5.2505,5.2113,5.227,7508400.0
2007-03-22 09:30:00,6.87,6.87,6.48,6.67,770800.0,5.3837,5.3837,5.0781,5.227,770800.0
2007-03-22 10:00:00,6.66,6.68,6.65,6.68,1669600.0,5.2191,5.2348,5.2113,5.2348,1669600.0
2007-03-22 11:00:00,6.67,6.7,6.67,6.7,1369200.0,5.227,5.2505,5.227,5.2505,1369200.0
2007-03-22 12:00:00,6.7,6.73,6.68,6.69,1304800.0,5.2505,5.274,5.2348,5.2426,1304800.0
2007-03-22 13:00:00,6.69,6.72,6.69,6.71,1087600.0,5.2426,5.2661,5.2426,5.2583,1087600.0
2007-03-22 14:00:00,6.71,6.74,6.71,6.73,2087200.0,5.2583,5.2818,5.2583,5.274,2087200.0
2007-03-22 15:00:00,6.72,6.73,6.68,6.72,3268400.0,5.2661,5.274,5.2348,5.2661,3268400.0
2007-03-23 09:30:00,6.74,6.74,6.7,6.72,1108000.0,5.2818,5.2818,5.2505,5.2661,1108000.0
2007-03-23 10:00:00,6.72,6.75,6.71,6.73,1978000.0,5.2661,5.2896,5.2583,5.274,1978000.0
2007-03-23 11:00:00,6.73,6.74,6.72,6.74,2214400.0,5.274,5.2818,5.2661,5.2818,2214400.0
2007-03-23 12:00:00,6.74,6.75,6.72,6.72,1090800.0,5.2818,5.2896,5.2661,5.2661,1090800.0
2007-03-23 13:00:00,6.72,6.74,6.72,6.74,1439600.0,5.2661,5.2818,5.2661,5.2818,1439600.0
2007-03-23 14:00:00,6.73,6.74,6.72,6.73,748000.0,5.274,5.2818,5.2661,5.274,748000.0
2007-03-23 15:00:00,6.73,6.76,6.73,6.75,1949600.0,5.274,5.2975,5.274,5.2896,1949600.0
2007-03-26 09:30:00,6.75,6.78,6.74,6.77,736400.0,5.2896,5.3132,5.2818,5.3053,736400.0
2007-03-26 10:00:00,6.77,6.77,6.69,6.75,2829200.0,5.3053,5.3053,5.2426,5.2896,2829200.0
2007-03-26 11:00:00,6.75,6.75,6.71,6.72,2132400.0,5.2896,5.2896,5.2583,5.2661,2132400.0
2007-03-26 12:00:00,6.72,6.75,6.72,6.74,993600.0,5.2661,5.2896,5.2661,5.2818,993600.0
2007-03-26 13:00:00,6.74,6.76,6.73,6.75,878400.0,5.2818,5.2975,5.274,5.2896,878400.0
2007-03-26 14:00:00,6.75,6.77,6.75,6.76,873600.0,5.2896,5.3053,5.2896,5.2975,873600.0
2007-03-26 15:00:00,6.76,6.79,6.75,6.78,1399200.0,5.2975,5.321,5.2896,5.3132,1399200.0
2007-03-27 09:30:00,6.73,6.75,6.71,6.72,783600.0,5.274,5.2896,5.2583,5.2661,783600.0
2007-03-27 10:00:00,6.72,6.74,6.7,6.71,1630400.0,5.2661,5.2818,5.2505,5.2583,1630400.0
2007-03-27 11:00:00,6.71,6.71,6.68,6.68,1703200.0,5.2583,5.2583,5.2348,5.2348,1703200.0
2007-03-27 12:00:00,6.68,6.71,6.68,6.69,1249200.0,5.2348,5.2583,5.2348,5.2426,1249200.0
2007-03-27 13:00:00,6.69,6.69,6.66,6.68,1497600.0,5.2426,5.2426,5.2191,5.2348,1497600.0
2007-03-27 14:00:00,6.68,6.7,6.66,6.7,2338800.0,5.2348,5.2505,5.2191,5.2505,2338800.0
2007-03-27 15:00:00,6.7,6.71,6.68,6.69,2894800.0,5.2505,5.2583,5.2348,5.2426,2894800.0
2007-03-28 09:30:00,6.68,6.68,6.62,6.64,1016000.0,5.2348,5.2348,5.1878,5.2034,1016000.0
2007-03-28 10:00:00,6.63,6.65,6.58,6.62,2731600.0,5.1956,5.2113,5.1564,5.1878,2731600.0
2007-03-28 11:00:00,6.62,6.63,6.59,6.59,1828800.0,5.1878,5.1956,5.1643,5.1643,1828800.0
2007-03-28 12:00:00,6.59,6.63,6.58,6.59,1666400.0,5.1643,5.1956,5.1564,5.1643,1666400.0
2007-03-28 13:00:00,6.59,6.62,6.57,6.62,2006000.0,5.1643,5.1878,5.1486,5.1878,2006000.0
2007-03-28 14:00:00,6.62,6.62,6.59,6.62,1976800.0,5.1878,5.1878,5.1643,5.1878,1976800.0
2007-03-28 15:00:00,6.62,6.64,6.6,6.62,2427200.0,5.1878,5.2034,5.1721,5.1878,2427200.0
2007-03-29 09:30:00,6.74,6.8,6.48,6.69,1697200.0,5.2818,5.3288,5.0781,5.2426,1697200.0
2007-03-29 10:00:00,6.69,6.72,6.69,6.71,3176000.0,5.2426,5.2661,5.2426,5.2583,3176000.0
2007-03-29 11:00:00,6.71,6.76,6.71,6.75,2936800.0,5.2583,5.2975,5.2583,5.2896,2936800.0
2007-03-29 12:00:00,6.75,6.75,6.7,6.71,2109200.0,5.2896,5.2896,5.2505,5.2583,2109200.0
2007-03-29 13:00:00,6.71,6.71,6.68,6.68,1666400.0,5.2583,5.2583,5.2348,5.2348,1666400.0
2007-03-29 14:00:00,6.68,6.68,6.66,6.68,2353600.0,5.2348,5.2348,5.2191,5.2348,2353600.0
2007-03-29 15:00:00,6.68,6.72,6.67,6.72,2873200.0,5.2348,5.2661,5.227,5.2661,2873200.0
2007-03-30 09:30:00,6.71,6.78,6.67,6.75,974000.0,5.2583,5.3132,5.227,5.2896,974000.0
2007-03-30 10:00:00,6.75,6.76,6.7,6.71,1075600.0,5.2896,5.2975,5.2505,5.2583,1075600.0
2007-03-30 11:00:00,6.71,6.73,6.66,6.71,1899600.0,5.2583,5.274,5.2191,5.2583,1899600.0
2007-03-30 12:00:00,6.71,6.71,6.67,6.68,1303200.0,5.2583,5.2583,5.227,5.2348,1303200.0
2007-03-30 13:00:00,6.68,6.71,6.68,6.7,795200.0,5.2348,5.2583,5.2348,5.2505,795200.0
2007-03-30 14:00:00,6.69,6.73,6.69,6.73,1427200.0,5.2426,5.274,5.2426,5.274,1427200.0
2007-03-30 15:00:00,6.73,6.74,6.72,6.74,3008400.0,5.274,5.2818,5.2661,5.2818,3008400.0
2007-04-02 09:30:00,6.77,6.85,6.77,6.82,1419200.0,5.3053,5.368,5.3053,5.3445,1419200.0
2007-04-02 10:00:00,6.82,6.82,6.77,6.79,1768000.0,5.3445,5.3445,5.3053,5.321,1768000.0
2007-04-02 11:00:00,6.79,6.79,6.77,6.77,1570400.0,5.321,5.321,5.3053,5.3053,1570400.0
2007-04-02 12:00:00,6.77,6.78,6.76,6.77,1490800.0,5.3053,5.3132,5.2975,5.3053,1490800.0
2007-04-02 13:00:00,6.77,6.77,6.74,6.75,2284400.0,5.3053,5.3053,5.2818,5.2896,2284400.0
2007-04-02 14:00:00,6.74,6.75,6.73,6.75,1614800.0,5.2818,5.2896,5.274,5.2896,1614800.0
2007-04-02 15:00:00,6.75,6.77,6.75,6.77,2295200.0,5.2896,5.3053,5.2896,5.3053,2295200.0
2007-04-03 09:30:00,6.82,6.88,6.8,6.85,1892800.0,5.3445,5.3915,5.3288,5.368,1892800.0
2007-04-03 10:00:00,6.85,6.88,6.85,6.85,2774800.0,5.368,5.3915,5.368,5.368,2774800.0
2007-04-03 11:00:00,6.85,6.86,6.84,6.86,2156800.0,5.368,5.3758,5.3602,5.3758,2156800.0
2007-04-03 12:00:00,6.86,6.86,6.83,6.86,2312000.0,5.3758,5.3758,5.3523,5.3758,2312000.0
2007-04-03 13:00:00,6.86,6.9,6.86,6.9,2843200.0,5.3758,5.4072,5.3758,5.4072,2843200.0
2007-04-03 14:00:00,6.9,6.93,6.89,6.92,3161200.0,5.4072,5.4307,5.3994,5.4229,3161200.0
2007-04-03 15:00:00,6.92,6.93,6.9,6.9,3830400.0,5.4229,5.4307,5.4072,5.4072,3830400.0
2007-04-04 09:30:00,6.89,6.93,6.88,6.93,1247200.0,5.3994,5.4307,5.3915,5.4307,1247200.0
2007-04-04 10:00:00,6.92,6.93,6.88,6.89,2960800.0,5.4229,5.4307,5.3915,5.3994,2960800.0
2007-04-04 11:00:00,6.89,6.93,6.89,6.93,1470000.0,5.3994,5.4307,5.3994,5.4307,1470000.0
2007-04-04 12:00:00,6.93,6.94,6.91,6.91,879200.0,5.4307,5.4385,5.415,5.415,879200.0
2007-04-04 13:00:00,6.91,6.92,6.9,6.9,956000.0,5.415,5.4229,5.4072,5.4072,956000.0
2007-04-04 14:00:00,6.9,6.92,6.89,6.91,1060800.0,5.4072,5.4229,5.3994,5.415,1060800.0
2007-04-04 15:00:00,6.91,6.93,6.91,6.92,1884400.0,5.415,5.4307,5.415,5.4229,1884400.0
2007-04-05 09:30:00,6.92,6.93,6.9,6.91,450000.0,5.4229,5.4307,5.4072,5.415,450000.0
2007-04-05 10:00:00,6.91,6.95,6.91,6.94,755600.0,5.415,5.4464,5.415,5.4385,755600.0
2007-04-05 11:00:00,6.94,6.95,6.93,6.95,1127200.0,5.4385,5.4464,5.4307,5.4464,1127200.0
2007-04-05 12:00:00,6.95,6.95,6.93,6.93,488400.0,5.4464,5.4464,5.4307,5.4307,488400.0
2007-04-05 13:00:00,6.93,6.96,6.93,6.95,657200.0,5.4307,5.4542,5.4307,5.4464,657200.0
2007-04-05 14:00:00,6.95,6.97,6.95,6.97,943200.0,5.4464,5.462,5.4464,5.462,943200.0
2007-04-05 15:00:00,6.97,6.99,6.96,6.97,2554800.0,5.462,5.4777,5.4542,5.462,2554800.0
2007-04-09 09:30:00,6.98,6.98,6.95,6.96,555600.0,5.4699,5.4699,5.4464,5.4542,555600.0
2007-04-09 10:00:00,6.96,6.99,6.93,6.99,2737600.0,5.4542,5.4777,5.4307,5.4777,2737600.0
2007-04-09 11:00:00,6.99,7.0,6.98,7.0,1132800.0,5.4777,5.4856,5.4699,5.4856,1132800.0
2007-04-09 12:00:00,7.0,7.03,6.99,7.02,1692400.0,5.4856,5.5091,5.4777,5.5012,1692400.0
2007-04-09 13:00:00,7.02,7.02,7.01,7.01,1502400.0,5.5012,5.5012,5.4934,5.4934,1502400.0
2007-04-09 14:00:00,7.01,7.02,7.0,7.02,1900400.0,5.4934,5.5012,5.4856,5.5012,1900400.0
2007-04-09 15:00:00,7.02,7.03,7.01,7.02,4766400.0,5.5012,5.5091,5.4934,5.5012,4766400.0
2007-04-10 09:30:00,7.0,7.02,6.99,7.01,308400.0,5.4856,5.5012,5.4777,5.4934,308400.0
2007-04-10 10:00:00,7.01,7.03,7.0,7.0,3001600.0,5.4934,5.5091,5.4856,5.4856,3001600.0
2007-04-10 11:00:00,7.0,7.0,6.99,6.99,2059200.0,5.4856,5.4856,5.4777,5.4777,2059200.0
2007-04-10 12:00:00,6.99,6.99,6.96,6.96,1385600.0,5.4777,5.4777,5.4542,5.4542,1385600.0
2007-04-10 13:00:00,6.96,6.97,6.95,6.95,1188800.0,5.4542,5.462,5.4464,5.4464,1188800.0
2007-04-10 14:00:00,6.95,6.97,6.93,6.97,1734000.0,5.4464,5.462,5.4307,5.462,1734000.0
2007-04-10 15:00:00,6.96,6.99,6.96,6.98,2518400.0,5.4542,5.4777,5.4542,5.4699,2518400.0
2007-04-11 09:30:00,6.96,7.0,6.96,7.0,1002400.0,5.4542,5.4856,5.4542,5.4856,1002400.0
2007-04-11 10:00:00,7.0,7.0,6.92,6.93,3587600.0,5.4856,5.4856,5.4229,5.4307,3587600.0
2007-04-11 11:00:00,6.93,6.98,6.92,6.97,1731600.0,5.4307,5.4699,5.4229,5.462,1731600.0
2007-04-11 12:00:00,6.97,6.99,6.97,6.99,1574800.0,5.462,5.4777,5.462,5.4777,1574800.0
2007-04-11 13:00:00,6.99,7.0,6.98,6.98,1120400.0,5.4777,5.4856,5.4699,5.4699,1120400.0
2007-04-11 14:00:00,6.98,6.98,6.93,6.93,1657600.0,5.4699,5.4699,5.4307,5.4307,1657600.0
2007-04-11 15:00:00,6.93,6.96,6.93,6.95,1282800.0,5.4307,5.4542,5.4307,5.4464,1282800.0
2007-04-12 09:30:00,6.93,6.98,6.88,6.92,1752400.0,5.4307,5.4699,5.3915,5.4229,1752400.0
2007-04-12 10:00:00,6.92,7.02,6.92,7.02,1910000.0,5.4229,5.5012,5.4229,5.5012,1910000.0
2007-04-12 11:00:00,7.02,7.03,6.99,7.01,1000800.0,5.5012,5.5091,5.4777,5.4934,1000800.0
2007-04-12 12:00:00,7.0,7.02,7.0,7.01,668000.0,5.4856,5.5012,5.4856,5.4934,668000.0
2007-04-12 13:00:00,7.0,7.05,7.0,7.03,924400.0,5.4856,5.5247,5.4856,5.5091,924400.0
2007-04-12 14:00:00,7.03,7.03,7.0,7.0,1439200.0,5.5091,5.5091,5.4856,5.4856,1439200.0
2007-04-12 15:00:00,7.0,7.0,6.97,6.98,2472400.0,5.4856,5.4856,5.462,5.4699,2472400.0
2007-04-13 09:30:00,7.08,7.08,6.99,7.01,1236400.0,5.5482,5.5482,5.4777,5.4934,1236400.0
2007-04-13 10:00:00,7.01,7.01,6.96,6.99,1364800.0,5.4934,5.4934,5.4542,5.4777,1364800.0
2007-04-13 11:00:00,6.99,7.02,6.97,7.01,978400.0,5.4777,5.5012,5.462,5.4934,978400.0
2007-04-13 12:00:00,7.01,7.02,6.98,6.98,852800.0,5.4934,5.5012,5.4699,5.4699,852800.0
2007-04-13 13:00:00,6.98,7.01,6.98,7.01,1146400.0,5.4699,5.4934,5.4699,5.4934,1146400.0
2007-04-13 14:00:00,7.01,7.01,6.97,6.98,3135600.0,5.4934,5.4934,5.462,5.4699,3135600.0
2007-04-13 15:00:00,6.98,6.99,6.97,6.98,2841600.0,5.4699,5.4777,5.462,5.4699,2841600.0
2007-04-16 09:30:00,7.0,7.05,7.0,7.02,744000.0,5.4856,5.5247,5.4856,5.5012,744000.0
2007-04-16 10:00:00,7.02,7.07,7.0,7.07,2171600.0,5.5012,5.5404,5.4856,5.5404,2171600.0
2007-04-16 11:00:00,7.07,7.09,7.07,7.08,1880400.0,5.5404,5.5561,5.5404,5.5482,1880400.0
2007-04-16 12:00:00,7.08,7.1,7.08,7.1,1273200.0,5.5482,5.5639,5.5482,5.5639,1273200.0
2007-04-16 13:00:00,7.09,7.1,7.05,7.05,1377600.0,5.5561,5.5639,5.5247,5.5247,1377600.0
2007-04-16 14:00:00,7.05,7.08,7.05,7.07,2002800.0,5.5247,5.5482,5.5247,5.5404,2002800.0
2007-04-16 15:00:00,7.07,7.1,7.07,7.09,2941600.0,5.5404,5.5639,5.5404,5.5561,2941600.0
2007-04-17 09:30:00,7.09,7.11,7.07,7.1,1157200.0,5.5561,5.5718,5.5404,5.5639,1157200.0
2007-04-17 10:00:00,7.1,7.1,7.07,7.09,1739200.0,5.5639,5.5639,5.5404,5.5561,1739200.0
2007-04-17 11:00:00,7.09,7.1,7.08,7.08,799600.0,5.5561,5.5639,5.5482,5.5482,799600.0
2007-04-17 12:00:00,7.08,7.09,7.06,7.08,3220800.0,5.5482,5.5561,5.5326,5.5482,3220800.0
2007-04-17 13:00:00,7.08,7.09,7.07,7.08,1852000.0,5.5482,5.5561,5.5404,5.5482,1852000.0
2007-04-17 14:00:00,7.08,7.1,7.07,7.07,812800.0,5.5482,5.5639,5.5404,5.5404,812800.0
2007-04-17 15:00:00,7.08,7.08,7.06,7.08,1348800.0,5.5482,5.5482,5.5326,5.5482,1348800.0
2007-04-18 09:30:00,7.04,7.06,7.03,7.06,534800.0,5.5169,5.5326,5.5091,5.5326,534800.0
2007-04-18 10:00:00,7.06,7.06,7.03,7.03,1909600.0,5.5326,5.5326,5.5091,5.5091,1909600.0
2007-04-18 11:00:00,7.03,7.11,7.03,7.11,1969200.0,5.5091,5.5718,5.5091,5.5718,1969200.0
2007-04-18 12:00:00,7.11,7.12,7.1,7.1,1220000.0,5.5718,5.5796,5.5639,5.5639,1220000.0
2007-04-18 13:00:00,7.1,7.1,7.08,7.09,979600.0,5.5639,5.5639,5.5482,5.5561,979600.0
2007-04-18 14:00:00,7.09,7.12,7.09,7.12,1234800.0,5.5561,5.5796,5.5561,5.5796,1234800.0
2007-04-18 15:00:00,7.12,7.13,7.1,7.1,1567600.0,5.5796,5.5874,5.5639,5.5639,1567600.0
2007-04-19 09:30:00,7.08,7.14,7.08,7.13,1056800.0,5.5482,5.5953,5.5482,5.5874,1056800.0
2007-04-19 10:00:00,7.13,7.16,7.13,7.14,2790000.0,5.5874,5.6109,5.5874,5.5953,2790000.0
2007-04-19 11:00:00,7.14,7.21,7.13,7.19,2764800.0,5.5953,5.6501,5.5874,5.6344,2764800.0
2007-04-19 12:00:00,7.19,7.2,7.16,7.18,2158000.0,5.6344,5.6423,5.6109,5.6266,2158000.0
2007-04-19 13:00:00,7.18,7.2,7.17,7.17,1166400.0,5.6266,5.6423,5.6188,5.6188,1166400.0
2007-04-19 14:00:00,7.17,7.22,7.13,7.15,2681200.0,5.6188,5.658,5.5874,5.6031,2681200.0
2007-04-19 15:00:00,7.15,7.18,7.14,7.16,2584400.0,5.6031,5.6266,5.5953,5.6109,2584400.0
2007-04-20 09:30:00,7.25,7.25,7.19,7.23,3174400.0,5.6815,5.6815,5.6344,5.6658,3174400.0
2007-04-20 10:00:00,7.23,7.24,7.19,7.21,1897600.0,5.6658,5.6736,5.6344,5.6501,1897600.0
2007-04-20 11:00:00,7.21,7.23,7.2,7.2,946400.0,5.6501,5.6658,5.6423,5.6423,946400.0
2007-04-20 12:00:00,7.2,7.23,7.2,7.22,831600.0,5.6423,5.6658,5.6423,5.658,831600.0
2007-04-20 13:00:00,7.23,7.23,7.21,7.21,843600.0,5.6658,5.6658,5.6501,5.6501,843600.0
2007-04-20 14:00:00,7.21,7.26,7.21,7.25,1302000.0,5.6501,5.6893,5.6501,5.6815,1302000.0
2007-04-20 15:00:00,7.25,7.26,7.23,7.25,1313200.0,5.6815,5.6893,5.6658,5.6815,1313200.0
2007-04-23 09:30:00,7.46,7.46,7.2,7.23,744800.0,5.846,5.846,5.6423,5.6658,744800.0
2007-04-23 10:00:00,7.24,7.24,7.21,7.21,2033600.0,5.6736,5.6736,5.6501,5.6501,2033600.0
2007-04-23 11:00:00,7.21,7.22,7.18,7.18,1407200.0,5.6501,5.658,5.6266,5.6266,1407200.0
2007-04-23 12:00:00,7.18,7.19,7.18,7.19,815200.0,5.6266,5.6344,5.6266,5.6344,815200.0
2007-04-23 13:00:00,7.19,7.2,7.16,7.16,919200.0,5.6344,5.6423,5.6109,5.6109,919200.0
2007-04-23 14:00:00,7.16,7.18,7.15,7.16,1465200.0,5.6109,5.6266,5.6031,5.6109,1465200.0
2007-04-23 15:00:00,7.17,7.17,7.13,7.15,3984800.0,5.6188,5.6188,5.5874,5.6031,3984800.0
2007-04-24 09:30:00,7.12,7.12,7.02,7.07,1888800.0,5.5796,5.5796,5.5012,5.5404,1888800.0
2007-04-24 10:00:00,7.07,7.07,7.03,7.04,2365600.0,5.5404,5.5404,5.5091,5.5169,2365600.0
2007-04-24 11:00:00,7.04,7.04,7.02,7.04,1564800.0,5.5169,5.5169,5.5012,5.5169,1564800.0
2007-04-24 12:00:00,7.04,7.09,7.04,7.08,1206400.0,5.5169,5.5561,5.5169,5.5482,1206400.0
2007-04-24 13:00:00,7.08,7.11,7.06,7.1,1060800.0,5.5482,5.5718,5.5326,5.5639,1060800.0
2007-04-24 14:00:00,7.1,7.12,7.1,7.1,1917200.0,5.5639,5.5796,5.5639,5.5639,1917200.0
2007-04-24 15:00:00,7.1,7.13,7.05,7.08,4686400.0,5.5639,5.5874,5.5247,5.5482,4686400.0
2007-04-25 09:30:00,7.09,7.11,7.08,7.1,1043200.0,5.5561,5.5718,5.5482,5.5639,1043200.0
2007-04-25 10:00:00,7.1,7.11,7.09,7.1,2382000.0,5.5639,5.5718,5.5561,5.5639,2382000.0
2007-04-25 11:00:00,7.1,7.11,7.09,7.11,1912400.0,5.5639,5.5718,5.5561,5.5718,1912400.0
2007-04-25 12:00:00,7.11,7.11,7.08,7.08,776400.0,5.5718,5.5718,5.5482,5.5482,776400.0
2007-04-25 13:00:00,7.08,7.1,7.06,7.1,882400.0,5.5482,5.5639,5.5326,5.5639,882400.0
2007-04-25 14:00:00,7.09,7.1,7.08,7.09,1105200.0,5.5561,5.5639,5.5482,5.5561,1105200.0
2007-04-25 15:00:00,7.09,7.1,7.08,7.09,2061200.0,5.5561,5.5639,5.5482,5.5561,2061200.0
2007-04-26 09:30:00,7.08,7.1,7.03,7.04,1173600.0,5.5482,5.5639,5.5091,5.5169,1173600.0
2007-04-26 10:00:00,7.04,7.06,7.03,7.06,1602800.0,5.5169,5.5326,5.5091,5.5326,1602800.0
2007-04-26 11:00:00,7.05,7.07,7.05,7.05,1318000.0,5.5247,5.5404,5.5247,5.5247,1318000.0
2007-04-26 12:00:00,7.05,7.06,7.04,7.04,939200.0,5.5247,5.5326,5.5169,5.5169,939200.0
2007-04-26 13:00:00,7.04,7.07,7.04,7.06,1433200.0,5.5169,5.5404,5.5169,5.5326,1433200.0
2007-04-26 14:00:00,7.06,7.08,7.05,7.05,2483200.0,5.5326,5.5482,5.5247,5.5247,2483200.0
2007-04-26 15:00:00,7.05,7.06,7.04,7.05,3517600.0,5.5247,5.5326,5.5169,5.5247,3517600.0
2007-04-27 09:30:00,7.15,7.15,7.07,7.07,1608400.0,5.6031,5.6031,5.5404,5.5404,1608400.0
2007-04-27 10:00:00,7.07,7.08,7.05,7.06,2208000.0,5.5404,5.5482,5.5247,5.5326,2208000.0
2007-04-27 11:00:00,7.06,7.07,7.06,7.07,1310400.0,5.5326,5.5404,5.5326,5.5404,1310400.0
2007-04-27 12:00:00,7.07,7.1,7.07,7.1,1095200.0,5.5404,5.5639,5.5404,5.5639,1095200.0
2007-04-27 13:00:00,7.1,7.1,7.08,7.09,718000.0,5.5639,5.5639,5.5482,5.5561,718000.0
2007-04-27 14:00:00,7.09,7.13,7.08,7.13,1704800.0,5.5561,5.5874,5.5482,5.5874,1704800.0
2007-04-27 15:00:00,7.13,7.13,7.09,7.1,2555600.0,5.5874,5.5874,5.5561,5.5639,2555600.0
2007-04-30 09:30:00,7.09,7.1,7.06,7.06,1284800.0,5.5561,5.5639,5.5326,5.5326,1284800.0
2007-04-30 10:00:00,7.06,7.11,7.06,7.11,1124800.0,5.5326,5.5718,5.5326,5.5718,1124800.0
2007-04-30 11:00:00,7.11,7.12,7.08,7.08,998400.0,5.5718,5.5796,5.5482,5.5482,998400.0
2007-04-30 12:00:00,7.08,7.1,7.08,7.09,1034000.0,5.5482,5.5639,5.5482,5.5561,1034000.0
2007-04-30 13:00:00,7.09,7.09,7.07,7.08,1133600.0,5.5561,5.5561,5.5404,5.5482,1133600.0
2007-04-30 14:00:00,7.08,7.09,7.02,7.04,2122800.0,5.5482,5.5561,5.5012,5.5169,2122800.0
2007-04-30 15:00:00,7.04,7.05,6.96,6.97,5889200.0,5.5169,5.5247,5.4542,5.462,5889200.0
2007-05-01 09:30:00,6.9,7.0,6.9,6.93,1720800.0,5.4072,5.4856,5.4072,5.4307,1720800.0
2007-05-01 10:00:00,6.93,6.96,6.91,6.96,3859200.0,5.4307,5.4542,5.415,5.4542,3859200.0
2007-05-01 11:00:00,6.96,7.01,6.93,6.97,1111600.0,5.4542,5.4934,5.4307,5.462,1111600.0
2007-05-01 12:00:00,6.97,7.0,6.97,7.0,1098000.0,5.462,5.4856,5.462,5.4856,1098000.0
2007-05-01 13:00:00,7.0,7.03,6.99,7.03,1426000.0,5.4856,5.5091,5.4777,5.5091,1426000.0
2007-05-01 14:00:00,7.03,7.05,7.0,7.03,1711200.0,5.5091,5.5247,5.4856,5.5091,1711200.0
2007-05-01 15:00:00,7.03,7.05,7.01,7.04,3327200.0,5.5091,5.5247,5.4934,5.5169,3327200.0
2007-05-02 09:30:00,7.05,7.11,7.03,7.1,1095200.0,5.5247,5.5718,5.5091,5.5639,1095200.0
2007-05-02 10:00:00,7.1,7.12,7.09,7.1,1700400.0,5.5639,5.5796,5.5561,5.5639,1700400.0
2007-05-02 11:00:00,7.1,7.11,7.1,7.1,1149200.0,5.5639,5.5718,5.5639,5.5639,1149200.0
2007-05-02 12:00:00,7.1,7.1,7.09,7.09,868400.0,5.5639,5.5639,5.5561,5.5561,868400.0
2007-05-02 13:00:00,7.09,7.12,7.09,7.11,587200.0,5.5561,5.5796,5.5561,5.5718,587200.0
2007-05-02 14:00:00,7.11,7.12,7.1,7.11,1428400.0,5.5718,5.5796,5.5639,5.5718,1428400.0
2007-05-02 15:00:00,7.11,7.12,7.08,7.1,3414400.0,5.5718,5.5796,5.5482,5.5639,3414400.0
2007-05-03 09:30:00,7.1,7.11,7.04,7.05,1312400.0,5.5639,5.5718,5.5169,5.5247,1312400.0
2007-05-03 10:00:00,7.05,7.09,7.01,7.09,1876000.0,5.5247,5.5561,5.4934,5.5561,1876000.0
2007-05-03 11:00:00,7.09,7.09,7.04,7.05,833200.0,5.5561,5.5561,5.5169,5.5247,833200.0
2007-05-03 12:00:00,7.05,7.06,7.01,7.02,1150000.0,5.5247,5.5326,5.4934,5.5012,1150000.0
2007-05-03 13:00:00,7.02,7.04,7.01,7.04,983600.0,5.5012,5.5169,5.4934,5.5169,983600.0
2007-05-03 14:00:00,7.04,7.05,7.03,7.04,760800.0,5.5169,5.5247,5.5091,5.5169,760800.0
2007-05-03 15:00:00,7.05,7.05,7.03,7.03,1777600.0,5.5247,5.5247,5.5091,5.5091,1777600.0
2007-05-04 09:30:00,7.05,7.06,7.01,7.04,928000.0,5.5247,5.5326,5.4934,5.5169,928000.0
2007-05-04 10:00:00,7.04,7.05,7.01,7.02,1110400.0,5.5169,5.5247,5.4934,5.5012,1110400.0
2007-05-04 11:00:00,7.03,7.03,7.02,7.03,758800.0,5.5091,5.5091,5.5012,5.5091,758800.0
2007-05-04 12:00:00,7.03,7.04,7.0,7.0,1217600.0,5.5091,5.5169,5.4856,5.4856,1217600.0
2007-05-04 13:00:00,7.01,7.01,6.99,6.99,1389200.0,5.4934,5.4934,5.4777,5.4777,1389200.0
2007-05-04 14:00:00,7.0,7.02,6.99,7.0,1454400.0,5.4856,5.5012,5.4777,5.4856,1454400.0
2007-05-04 15:00:00,7.0,7.02,7.0,7.01,2519200.0,5.4856,5.5012,5.4856,5.4934,2519200.0
2007-05-07 09:30:00,6.99,7.01,6.98,7.0,933600.0,5.4777,5.4934,5.4699,5.4856,933600.0
2007-05-07 10:00:00,7.0,7.04,7.0,7.02,1303200.0,5.4856,5.5169,5.4856,5.5012,1303200.0
2007-05-07 11:00:00,7.02,7.05,7.02,7.04,1149600.0,5.5012,5.5247,5.5012,5.5169,1149600.0
2007-05-07 12:00:00,7.04,7.08,7.04,7.08,846400.0,5.5169,5.5482,5.5169,5.5482,846400.0
2007-05-07 13:00:00,7.08,7.08,7.05,7.06,700400.0,5.5482,5.5482,5.5247,5.5326,700400.0
2007-05-07 14:00:00,7.06,7.07,7.05,7.06,743600.0,5.5326,5.5404,5.5247,5.5326,743600.0
2007-05-07 15:00:00,7.06,7.06,7.04,7.05,1466400.0,5.5326,5.5326,5.5169,5.5247,1466400.0
2007-05-08 09:30:00,7.03,7.06,6.98,6.98,1796000.0,5.527,5.5506,5.4877,5.4877,1796000.0
2007-05-08 10:00:00,6.98,6.99,6.95,6.98,1302800.0,5.4877,5.4955,5.4641,5.4877,1302800.0
2007-05-08 11:00:00,6.98,6.99,6.95,6.95,1168800.0,5.4877,5.4955,5.4641,5.4641,1168800.0
2007-05-08 12:00:00,6.95,6.95,6.92,6.95,1680000.0,5.4641,5.4641,5.4405,5.4641,1680000.0
2007-05-08 13:00:00,6.95,6.96,6.93,6.93,1733600.0,5.4641,5.472,5.4484,5.4484,1733600.0
2007-05-08 14:00:00,6.93,6.94,6.91,6.92,1974800.0,5.4484,5.4562,5.4326,5.4405,1974800.0
2007-05-08 15:00:00,6.92,6.94,6.9,6.92,3879600.0,5.4405,5.4562,5.4248,5.4405,3879600.0
2007-05-09 09:30:00,6.92,6.97,6.91,6.96,1346800.0,5.4405,5.4798,5.4326,5.472,1346800.0
2007-05-09 10:00:00,6.96,7.0,6.96,6.99,4366000.0,5.472,5.5034,5.472,5.4955,4366000.0
2007-05-09 11:00:00,6.99,7.02,6.99,7.02,2470400.0,5.4955,5.5191,5.4955,5.5191,2470400.0
2007-05-09 12:00:00,7.02,7.03,7.0,7.01,3364400.0,5.5191,5.527,5.5034,5.5113,3364400.0
2007-05-09 13:00:00,7.01,7.04,7.0,7.03,1625600.0,5.5113,5.5348,5.5034,5.527,1625600.0
2007-05-09 14:00:00,7.03,7.06,6.99,7.04,2269600.0,5.527,5.5506,5.4955,5.5348,2269600.0
2007-05-09 15:00:00,7.04,7.05,7.02,7.04,1957200.0,5.5348,5.5427,5.5191,5.5348,1957200.0
2007-05-10 09:30:00,7.04,7.15,7.0,7.15,1859600.0,5.5348,5.6213,5.5034,5.6213,1859600.0
2007-05-10 10:00:00,7.15,7.26,7.15,7.16,3859600.0,5.6213,5.7078,5.6213,5.6292,3859600.0
2007-05-10 11:00:00,7.16,7.17,7.12,7.14,1927600.0,5.6292,5.6371,5.5977,5.6135,1927600.0
2007-05-10 12:00:00,7.14,7.18,7.12,7.16,2595200.0,5.6135,5.6449,5.5977,5.6292,2595200.0
2007-05-10 13:00:00,7.16,7.18,7.14,7.16,2174000.0,5.6292,5.6449,5.6135,5.6292,2174000.0
2007-05-10 14:00:00,7.16,7.18,7.15,7.16,1810800.0,5.6292,5.6449,5.6213,5.6292,1810800.0
2007-05-10 15:00:00,7.16,7.16,7.14,7.15,3083600.0,5.6292,5.6292,5.6135,5.6213,3083600.0
2007-05-11 09:30:00,7.13,7.16,7.08,7.08,1050000.0,5.6056,5.6292,5.5663,5.5663,1050000.0
2007-05-11 10:00:00,7.09,7.1,7.03,7.05,1864800.0,5.5742,5.582,5.527,5.5427,1864800.0
2007-05-11 11:00:00,7.05,7.05,7.0,7.02,1634800.0,5.5427,5.5427,5.5034,5.5191,1634800.0
2007-05-11 12:00:00,7.02,7.04,7.02,7.03,1618000.0,5.5191,5.5348,5.5191,5.527,1618000.0
2007-05-11 13:00:00,7.03,7.04,7.02,7.02,1026800.0,5.527,5.5348,5.5191,5.5191,1026800.0
2007-05-11 14:00:00,7.02,7.04,7.02,7.03,1453200.0,5.5191,5.5348,5.5191,5.527,1453200.0
2007-05-11 15:00:00,7.03,7.06,7.02,7.04,2492400.0,5.527,5.5506,5.5191,5.5348,2492400.0
2007-05-14 09:30:00,7.13,7.16,7.07,7.12,1382800.0,5.6056,5.6292,5.5584,5.5977,1382800.0
2007-05-14 10:00:00,7.12,7.12,7.07,7.08,2004000.0,5.5977,5.5977,5.5584,5.5663,2004000.0
2007-05-14 11:00:00,7.08,7.12,7.06,7.11,1555600.0,5.5663,5.5977,5.5506,5.5899,1555600.0
2007-05-14 12:00:00,7.11,7.14,7.11,7.12,1078800.0,5.5899,5.6135,5.5899,5.5977,1078800.0
2007-05-14 13:00:00,7.12,7.13,7.09,7.09,1162000.0,5.5977,5.6056,5.5742,5.5742,1162000.0
2007-05-14 14:00:00,7.09,7.11,7.08,7.1,1280800.0,5.5742,5.5899,5.5663,5.582,1280800.0
2007-05-14 15:00:00,7.09,7.1,7.07,7.08,2384000.0,5.5742,5.582,5.5584,5.5663,2384000.0
2007-05-15 09:30:00,6.98,7.04,6.9,6.94,2414000.0,5.4877,5.5348,5.4248,5.4562,2414000.0
2007-05-15 10:00:00,6.94,7.06,6.94,6.97,3497200.0,5.4562,5.5506,5.4562,5.4798,3497200.0
2007-05-15 11:00:00,6.97,7.02,6.94,6.97,4191600.0,5.4798,5.5191,5.4562,5.4798,4191600.0
2007-05-15 12:00:00,6.97,7.0,6.96,6.97,1961600.0,5.4798,5.5034,5.472,5.4798,1961600.0
2007-05-15 13:00:00,6.97,6.99,6.95,6.97,1579200.0,5.4798,5.4955,5.4641,5.4798,1579200.0
2007-05-15 14:00:00,6.97,6.97,6.94,6.95,1545600.0,5.4798,5.4798,5.4562,5.4641,1545600.0
2007-05-15 15:00:00,6.96,6.97,6.93,6.94,3868000.0,5.472,5.4798,5.4484,5.4562,3868000.0
2007-05-16 09:30:00,6.94,6.95,6.89,6.9,1257200.0,5.4562,5.4641,5.4169,5.4248,1257200.0
2007-05-16 10:00:00,6.9,6.91,6.87,6.87,3162400.0,5.4248,5.4326,5.4012,5.4012,3162400.0
2007-05-16 11:00:00,6.87,6.89,6.84,6.86,2608800.0,5.4012,5.4169,5.3776,5.3933,2608800.0
2007-05-16 12:00:00,6.86,6.88,6.85,6.88,1836800.0,5.3933,5.4091,5.3855,5.4091,1836800.0
2007-05-16 13:00:00,6.88,6.89,6.86,6.87,1494000.0,5.4091,5.4169,5.3933,5.4012,1494000.0
2007-05-16 14:00:00,6.87,6.88,6.86,6.86,2553200.0,5.4012,5.4091,5.3933,5.3933,2553200.0
2007-05-16 15:00:00,6.86,6.91,6.86,6.9,3096800.0,5.3933,5.4326,5.3933,5.4248,3096800.0
2007-05-17 09:30:00,6.88,6.93,6.85,6.86,1069200.0,5.4091,5.4484,5.3855,5.3933,1069200.0
2007-05-17 10:00:00,6.86,6.89,6.85,6.87,1454400.0,5.3933,5.4169,5.3855,5.4012,1454400.0
2007-05-17 11:00:00,6.87,6.88,6.84,6.85,2582000.0,5.4012,5.4091,5.3776,5.3855,2582000.0
2007-05-17 12:00:00,6.85,6.86,6.84,6.86,1483600.0,5.3855,5.3933,5.3776,5.3933,1483600.0
2007-05-17 13:00:00,6.86,6.88,6.85,6.88,1824000.0,5.3933,5.4091,5.3855,5.4091,1824000.0
2007-05-17 14:00:00,6.88,6.9,6.87,6.89,1249600.0,5.4091,5.4248,5.4012,5.4169,1249600.0
2007-05-17 15:00:00,6.89,6.9,6.87,6.88,2274400.0,5.4169,5.4248,5.4012,5.4091,2274400.0
2007-05-18 09:30:00,6.93,6.95,6.9,6.94,2379200.0,5.4484,5.4641,5.4248,5.4562,2379200.0
2007-05-18 10:00:00,6.94,7.01,6.88,7.0,2183200.0,5.4562,5.5113,5.4091,5.5034,2183200.0
2007-05-18 11:00:00,7.0,7.0,6.96,7.0,1364000.0,5.5034,5.5034,5.472,5.5034,1364000.0
2007-05-18 12:00:00,7.0,7.04,7.0,7.03,1319200.0,5.5034,5.5348,5.5034,5.527,1319200.0
2007-05-18 13:00:00,7.03,7.05,7.03,7.04,1215600.0,5.527,5.5427,5.527,5.5348,1215600.0
2007-05-18 14:00:00,7.04,7.04,7.03,7.04,1157200.0,5.5348,5.5348,5.527,5.5348,1157200.0
2007-05-18 15:00:00,7.04,7.09,7.04,7.08,3012400.0,5.5348,5.5742,5.5348,5.5663,3012400.0
2007-05-21 09:30:00,7.05,7.09,7.04,7.05,846800.0,5.5427,5.5742,5.5348,5.5427,846800.0
2007-05-21 10:00:00,7.05,7.05,7.0,7.04,1574800.0,5.5427,5.5427,5.5034,5.5348,1574800.0
2007-05-21 11:00:00,7.03,7.05,7.03,7.04,680800.0,5.527,5.5427,5.527,5.5348,680800.0
2007-05-21 12:00:00,7.04,7.05,7.02,7.02,731200.0,5.5348,5.5427,5.5191,5.5191,731200.0
2007-05-21 13:00:00,7.03,7.06,7.03,7.05,949600.0,5.527,5.5506,5.527,5.5427,949600.0
2007-05-21 14:00:00,7.05,7.07,7.05,7.05,1008800.0,5.5427,5.5584,5.5427,5.5427,1008800.0
2007-05-21 15:00:00,7.05,7.09,7.03,7.07,3149600.0,5.5427,5.5742,5.527,5.5584,3149600.0
2007-05-22 09:30:00,7.07,7.09,7.03,7.04,733600.0,5.5584,5.5742,5.527,5.5348,733600.0
2007-05-22 10:00:00,7.04,7.06,7.03,7.03,2047600.0,5.5348,5.5506,5.527,5.527,2047600.0
2007-05-22 11:00:00,7.03,7.03,6.99,6.99,1776000.0,5.527,5.527,5.4955,5.4955,1776000.0
2007-05-22 12:00:00,6.99,7.01,6.99,7.01,985600.0,5.4955,5.5113,5.4955,5.5113,985600.0
2007-05-22 13:00:00,7.01,7.01,7.0,7.0,803200.0,5.5113,5.5113,5.5034,5.5034,803200.0
2007-05-22 14:00:00,7.0,7.01,6.99,7.0,1753600.0,5.5034,5.5113,5.4955,5.5034,1753600.0
2007-05-22 15:00:00,7.0,7.01,6.99,6.99,2151600.0,5.5034,5.5113,5.4955,5.4955,2151600.0
2007-05-23 09:30:00,7.0,7.07,6.99,7.07,794000.0,5.5034,5.5584,5.4955,5.5584,794000.0
2007-05-23 10:00:00,7.06,7.08,7.04,7.04,1538400.0,5.5506,5.5663,5.5348,5.5348,1538400.0
2007-05-23 11:00:00,7.04,7.04,7.02,7.04,1544000.0,5.5348,5.5348,5.5191,5.5348,1544000.0
2007-05-23 12:00:00,7.04,7.08,7.04,7.08,1397200.0,5.5348,5.5663,5.5348,5.5663,1397200.0
2007-05-23 13:00:00,7.08,7.08,7.06,7.06,932800.0,5.5663,5.5663,5.5506,5.5506,932800.0
2007-05-23 14:00:00,7.05,7.06,7.02,7.04,1903600.0,5.5427,5.5506,5.5191,5.5348,1903600.0
2007-05-23 15:00:00,7.04,7.07,7.04,7.04,3556800.0,5.5348,5.5584,5.5348,5.5348,3556800.0
2007-05-24 09:30:00,7.02,7.04,6.97,7.0,1335600.0,5.5191,5.5348,5.4798,5.5034,1335600.0
2007-05-24 10:00:00,7.0,7.03,6.94,6.94,2375200.0,5.5034,5.527,5.4562,5.4562,2375200.0
2007-05-24 11:00:00,6.94,6.96,6.89,6.92,2964800.0,5.4562,5.472,5.4169,5.4405,2964800.0
2007-05-24 12:00:00,6.92,6.94,6.91,6.94,1454400.0,5.4405,5.4562,5.4326,5.4562,1454400.0
2007-05-24 13:00:00,6.94,6.96,6.93,6.94,1087600.0,5.4562,5.472,5.4484,5.4562,1087600.0
2007-05-24 14:00:00,6.95,6.95,6.9,6.93,1754000.0,5.4641,5.4641,5.4248,5.4484,1754000.0
2007-05-24 15:00:00,6.93,6.94,6.91,6.93,2851200.0,5.4484,5.4562,5.4326,5.4484,2851200.0
2007-05-25 09:30:00,6.93,6.95,6.9,6.91,728000.0,5.4484,5.4641,5.4248,5.4326,728000.0
2007-05-25 10:00:00,6.91,6.91,6.81,6.87,2681200.0,5.4326,5.4326,5.354,5.4012,2681200.0
2007-05-25 11:00:00,6.87,6.87,6.84,6.85,2108400.0,5.4012,5.4012,5.3776,5.3855,2108400.0
2007-05-25 12:00:00,6.85,6.87,6.84,6.87,1789600.0,5.3855,5.4012,5.3776,5.4012,1789600.0
2007-05-25 13:00:00,6.87,6.88,6.86,6.86,1535200.0,5.4012,5.4091,5.3933,5.3933,1535200.0
2007-05-25 14:00:00,6.86,6.88,6.86,6.87,1835200.0,5.3933,5.4091,5.3933,5.4012,1835200.0
2007-05-25 15:00:00,6.87,6.88,6.85,6.87,2156400.0,5.4012,5.4091,5.3855,5.4012,2156400.0
2007-05-29 09:30:00,6.86,6.92,6.86,6.91,421200.0,5.3933,5.4405,5.3933,5.4326,421200.0
2007-05-29 10:00:00,6.92,6.94,6.86,6.92,1470400.0,5.4405,5.4562,5.3933,5.4405,1470400.0
2007-05-29 11:00:00,6.92,6.92,6.85,6.85,1887200.0,5.4405,5.4405,5.3855,5.3855,1887200.0
2007-05-29 12:00:00,6.85,6.88,6.85,6.87,1615200.0,5.3855,5.4091,5.3855,5.4012,1615200.0
2007-05-29 13:00:00,6.87,6.87,6.85,6.86,1004800.0,5.4012,5.4012,5.3855,5.3933,1004800.0
2007-05-29 14:00:00,6.86,6.88,6.84,6.85,1456000.0,5.3933,5.4091,5.3776,5.3855,1456000.0
2007-05-29 15:00:00,6.85,6.88,6.85,6.87,2018000.0,5.3855,5.4091,5.3855,5.4012,2018000.0
2007-05-30 09:30:00,6.86,6.92,6.85,6.89,516000.0,5.3933,5.4405,5.3855,5.4169,516000.0
2007-05-30 10:00:00,6.89,6.9,6.86,6.89,1760000.0,5.4169,5.4248,5.3933,5.4169,1760000.0
2007-05-30 11:00:00,6.89,6.91,6.88,6.88,1060400.0,5.4169,5.4326,5.4091,5.4091,1060400.0
2007-05-30 12:00:00,6.88,6.9,6.87,6.88,1139600.0,5.4091,5.4248,5.4012,5.4091,1139600.0
2007-05-30 13:00:00,6.88,6.89,6.87,6.88,932400.0,5.4091,5.4169,5.4012,5.4091,932400.0
2007-05-30 14:00:00,6.89,6.93,6.87,6.92,1783200.0,5.4169,5.4484,5.4012,5.4405,1783200.0
2007-05-30 15:00:00,6.93,6.95,6.91,6.94,2432000.0,5.4484,5.4641,5.4326,5.4562,2432000.0
2007-05-31 09:30:00,6.98,6.99,6.96,6.98,964800.0,5.4877,5.4955,5.472,5.4877,964800.0
2007-05-31 10:00:00,6.98,6.98,6.93,6.93,1710400.0,5.4877,5.4877,5.4484,5.4484,1710400.0
2007-05-31 11:00:00,6.93,6.93,6.88,6.93,1917200.0,5.4484,5.4484,5.4091,5.4484,1917200.0
2007-05-31 12:00:00,6.93,6.96,6.93,6.95,1257600.0,5.4484,5.472,5.4484,5.4641,1257600.0
2007-05-31 13:00:00,6.95,6.96,6.91,6.95,1376800.0,5.4641,5.472,5.4326,5.4641,1376800.0
2007-05-31 14:00:00,6.95,6.96,6.94,6.95,1331200.0,5.4641,5.472,5.4562,5.4641,1331200.0
2007-05-31 15:00:00,6.95,7.0,6.95,6.99,2508800.0,5.4641,5.5034,5.4641,5.4955,2508800.0
2007-06-01 09:30:00,7.0,7.06,6.99,7.06,2119600.0,5.5034,5.5506,5.4955,5.5506,2119600.0
2007-06-01 10:00:00,7.06,7.08,7.04,7.07,1723200.0,5.5506,5.5663,5.5348,5.5584,1723200.0
2007-06-01 11:00:00,7.07,7.1,7.06,7.1,1580800.0,5.5584,5.582,5.5506,5.582,1580800.0
2007-06-01 12:00:00,7.09,7.1,7.08,7.09,1485600.0,5.5742,5.582,5.5663,5.5742,1485600.0
2007-06-01 13:00:00,7.09,7.1,7.08,7.08,1733200.0,5.5742,5.582,5.5663,5.5663,1733200.0
2007-06-01 14:00:00,7.08,7.08,7.05,7.06,1829600.0,5.5663,5.5663,5.5427,5.5506,1829600.0
2007-06-01 15:00:00,7.06,7.06,7.02,7.03,2555200.0,5.5506,5.5506,5.5191,5.527,2555200.0
2007-06-04 09:30:00,7.05,7.18,7.03,7.15,1891200.0,5.5427,5.6449,5.527,5.6213,1891200.0
2007-06-04 10:00:00,7.15,7.16,7.12,7.14,1782400.0,5.6213,5.6292,5.5977,5.6135,1782400.0
2007-06-04 11:00:00,7.14,7.15,7.11,7.13,1830800.0,5.6135,5.6213,5.5899,5.6056,1830800.0
2007-06-04 12:00:00,7.13,7.13,7.12,7.13,1111200.0,5.6056,5.6056,5.5977,5.6056,1111200.0
2007-06-04 13:00:00,7.13,7.13,7.12,7.12,860000.0,5.6056,5.6056,5.5977,5.5977,860000.0
2007-06-04 14:00:00,7.12,7.18,7.12,7.16,2439600.0,5.5977,5.6449,5.5977,5.6292,2439600.0
2007-06-04 15:00:00,7.16,7.18,7.15,7.16,3095600.0,5.6292,5.6449,5.6213,5.6292,3095600.0
2007-06-05 09:30:00,7.15,7.15,7.1,7.13,895200.0,5.6213,5.6213,5.582,5.6056,895200.0
2007-06-05 10:00:00,7.13,7.17,7.12,7.15,2346400.0,5.6056,5.6371,5.5977,5.6213,2346400.0
2007-06-05 11:00:00,7.15,7.15,7.12,7.12,945200.0,5.6213,5.6213,5.5977,5.5977,945200.0
2007-06-05 12:00:00,7.12,7.12,7.08,7.1,1374800.0,5.5977,5.5977,5.5663,5.582,1374800.0
2007-06-05 13:00:00,7.1,7.12,7.09,7.11,652000.0,5.582,5.5977,5.5742,5.5899,652000.0
2007-06-05 14:00:00,7.1,7.12,7.09,7.1,1325200.0,5.582,5.5977,5.5742,5.582,1325200.0
2007-06-05 15:00:00,7.1,7.13,7.1,7.11,3187200.0,5.582,5.6056,5.582,5.5899,3187200.0
2007-06-06 09:30:00,7.1,7.1,7.05,7.09,822400.0,5.582,5.582,5.5427,5.5742,822400.0
2007-06-06 10:00:00,7.09,7.09,7.03,7.07,1241200.0,5.5742,5.5742,5.527,5.5584,1241200.0
2007-06-06 11:00:00,7.07,7.07,7.04,7.06,808400.0,5.5584,5.5584,5.5348,5.5506,808400.0
2007-06-06 12:00:00,7.05,7.06,7.03,7.04,621600.0,5.5427,5.5506,5.527,5.5348,621600.0
2007-06-06 13:00:00,7.04,7.04,7.0,7.03,1200800.0,5.5348,5.5348,5.5034,5.527,1200800.0
2007-06-06 14:00:00,7.03,7.09,7.02,7.09,2064000.0,5.527,5.5742,5.5191,5.5742,2064000.0
2007-06-06 15:00:00,7.09,7.16,7.07,7.14,10259200.0,5.5742,5.6292,5.5584,5.6135,10259200.0
2007-06-07 09:30:00,7.06,7.14,7.02,7.08,3335200.0,5.5506,5.6135,5.5191,5.5663,3335200.0
2007-06-07 10:00:00,7.08,7.09,6.98,6.98,2874000.0,5.5663,5.5742,5.4877,5.4877,2874000.0
2007-06-07 11:00:00,6.98,7.0,6.94,6.94,2676000.0,5.4877,5.5034,5.4562,5.4562,2676000.0
2007-06-07 12:00:00,6.94,7.0,6.9,6.93,2222800.0,5.4562,5.5034,5.4248,5.4484,2222800.0
2007-06-07 13:00:00,6.93,6.94,6.9,6.93,2101200.0,5.4484,5.4562,5.4248,5.4484,2101200.0
2007-06-07 14:00:00,6.93,6.96,6.91,6.96,2332800.0,5.4484,5.472,5.4326,5.472,2332800.0
2007-06-07 15:00:00,6.96,6.99,6.93,6.93,3683600.0,5.472,5.4955,5.4484,5.4484,3683600.0
2007-06-08 09:30:00,6.93,6.99,6.92,6.96,1435200.0,5.4484,5.4955,5.4405,5.472,1435200.0
2007-06-08 10:00:00,6.96,7.09,6.93,7.08,6061200.0,5.472,5.5742,5.4484,5.5663,6061200.0
2007-06-08 11:00:00,7.08,7.09,7.02,7.05,2864000.0,5.5663,5.5742,5.5191,5.5427,2864000.0
2007-06-08 12:00:00,7.05,7.05,6.99,7.01,2300400.0,5.5427,5.5427,5.4955,5.5113,2300400.0
2007-06-08 13:00:00,7.02,7.03,6.99,7.01,1905600.0,5.5191,5.527,5.4955,5.5113,1905600.0
2007-06-08 14:00:00,7.01,7.06,7.01,7.02,3118400.0,5.5113,5.5506,5.5113,5.5191,3118400.0
2007-06-08 15:00:00,7.02,7.08,7.02,7.05,3038000.0,5.5191,5.5663,5.5191,5.5427,3038000.0
2007-06-11 09:30:00,7.06,7.06,6.97,6.99,1076000.0,5.5506,5.5506,5.4798,5.4955,1076000.0
2007-06-11 10:00:00,6.99,7.0,6.95,6.98,1877600.0,5.4955,5.5034,5.4641,5.4877,1877600.0
2007-06-11 11:00:00,6.98,7.03,6.97,7.01,1407600.0,5.4877,5.527,5.4798,5.5113,1407600.0
2007-06-11 12:00:00,7.01,7.03,6.98,7.01,728000.0,5.5113,5.527,5.4877,5.5113,728000.0
2007-06-11 13:00:00,7.01,7.02,6.98,6.99,762400.0,5.5113,5.5191,5.4877,5.4955,762400.0
2007-06-11 14:00:00,6.99,7.02,6.98,7.01,905600.0,5.4955,5.5191,5.4877,5.5113,905600.0
2007-06-11 15:00:00,7.01,7.02,6.99,7.0,1617200.0,5.5113,5.5191,5.4955,5.5034,1617200.0
2007-06-12 09:30:00,6.96,7.0,6.92,6.95,860400.0,5.472,5.5034,5.4405,5.4641,860400.0
2007-06-12 10:00:00,6.95,6.97,6.89,6.96,1575200.0,5.4641,5.4798,5.4169,5.472,1575200.0
2007-06-12 11:00:00,6.96,6.99,6.95,6.98,1900400.0,5.472,5.4955,5.4641,5.4877,1900400.0
2007-06-12 12:00:00,6.98,6.99,6.96,6.98,1360800.0,5.4877,5.4955,5.472,5.4877,1360800.0
2007-06-12 13:00:00,6.98,7.0,6.96,6.98,1574000.0,5.4877,5.5034,5.472,5.4877,1574000.0
2007-06-12 14:00:00,6.98,7.0,6.94,6.96,1512800.0,5.4877,5.5034,5.4562,5.472,1512800.0
2007-06-12 15:00:00,6.96,6.98,6.91,6.93,3738000.0,5.472,5.4877,5.4326,5.4484,3738000.0
2007-06-13 09:30:00,6.97,7.02,6.92,6.95,968000.0,5.4798,5.5191,5.4405,5.4641,968000.0
2007-06-13 10:00:00,6.94,7.01,6.93,7.0,1781200.0,5.4562,5.5113,5.4484,5.5034,1781200.0
2007-06-13 11:00:00,7.0,7.02,6.99,7.01,1438400.0,5.5034,5.5191,5.4955,5.5113,1438400.0
2007-06-13 12:00:00,7.01,7.02,7.0,7.01,1908400.0,5.5113,5.5191,5.5034,5.5113,1908400.0
2007-06-13 13:00:00,7.01,7.02,7.0,7.02,1422400.0,5.5113,5.5191,5.5034,5.5191,1422400.0
2007-06-13 14:00:00,7.01,7.09,7.01,7.08,3052800.0,5.5113,5.5742,5.5113,5.5663,3052800.0
2007-06-13 15:00:00,7.08,7.12,7.06,7.11,5060800.0,5.5663,5.5977,5.5506,5.5899,5060800.0
2007-06-14 09:30:00,7.12,7.16,7.09,7.16,570000.0,5.5977,5.6292,5.5742,5.6292,570000.0
2007-06-14 10:00:00,7.16,7.19,7.13,7.16,2368400.0,5.6292,5.6528,5.6056,5.6292,2368400.0
2007-06-14 11:00:00,7.16,7.19,7.15,7.16,2297200.0,5.6292,5.6528,5.6213,5.6292,2297200.0
2007-06-14 12:00:00,7.16,7.17,7.15,7.16,1449600.0,5.6292,5.6371,5.6213,5.6292,1449600.0
2007-06-14 13:00:00,7.16,7.18,7.14,7.16,1727600.0,5.6292,5.6449,5.6135,5.6292,1727600.0
2007-06-14 14:00:00,7.16,7.17,7.15,7.16,1653200.0,5.6292,5.6371,5.6213,5.6292,1653200.0
2007-06-14 15:00:00,7.16,7.18,7.16,7.17,3150800.0,5.6292,5.6449,5.6292,5.6371,3150800.0
2007-06-15 09:30:00,7.22,7.25,7.18,7.22,3109200.0,5.6764,5.6999,5.6449,5.6764,3109200.0
2007-06-15 10:00:00,7.22,7.22,7.2,7.21,1048000.0,5.6764,5.6764,5.6606,5.6685,1048000.0
2007-06-15 11:00:00,7.21,7.23,7.17,7.19,1232800.0,5.6685,5.6842,5.6371,5.6528,1232800.0
2007-06-15 12:00:00,7.19,7.2,7.16,7.18,929200.0,5.6528,5.6606,5.6292,5.6449,929200.0
2007-06-15 13:00:00,7.18,7.2,7.16,7.19,1234400.0,5.6449,5.6606,5.6292,5.6528,1234400.0
2007-06-15 14:00:00,7.19,7.2,7.16,7.19,1698800.0,5.6528,5.6606,5.6292,5.6528,1698800.0
2007-06-15 15:00:00,7.19,7.2,7.16,7.17,1924800.0,5.6528,5.6606,5.6292,5.6371,1924800.0
2007-06-18 09:30:00,7.25,7.25,7.17,7.17,1042400.0,5.6999,5.6999,5.6371,5.6371,1042400.0
2007-06-18 10:00:00,7.17,7.17,7.1,7.1,2259200.0,5.6371,5.6371,5.582,5.582,2259200.0
2007-06-18 11:00:00,7.1,7.12,7.08,7.09,1473200.0,5.582,5.5977,5.5663,5.5742,1473200.0
2007-06-18 12:00:00,7.09,7.12,7.09,7.1,1241200.0,5.5742,5.5977,5.5742,5.582,1241200.0
2007-06-18 13:00:00,7.1,7.11,7.08,7.08,1094400.0,5.582,5.5899,5.5663,5.5663,1094400.0
2007-06-18 14:00:00,7.09,7.11,7.08,7.1,2113200.0,5.5742,5.5899,5.5663,5.582,2113200.0
2007-06-18 15:00:00,7.1,7.13,7.09,7.09,1958000.0,5.582,5.6056,5.5742,5.5742,1958000.0
2007-06-19 09:30:00,7.02,7.03,6.98,7.0,1813600.0,5.5191,5.527,5.4877,5.5034,1813600.0
2007-06-19 10:00:00,7.0,7.03,6.99,7.01,1862400.0,5.5034,5.527,5.4955,5.5113,1862400.0
2007-06-19 11:00:00,7.01,7.01,6.99,7.0,1460800.0,5.5113,5.5113,5.4955,5.5034,1460800.0
2007-06-19 12:00:00,7.0,7.0,6.99,7.0,951600.0,5.5034,5.5034,5.4955,5.5034,951600.0
2007-06-19 13:00:00,7.0,7.01,6.99,7.0,833200.0,5.5034,5.5113,5.4955,5.5034,833200.0
2007-06-19 14:00:00,7.0,7.02,6.99,7.01,1366800.0,5.5034,5.5191,5.4955,5.5113,1366800.0
2007-06-19 15:00:00,7.01,7.05,7.0,7.05,1844800.0,5.5113,5.5427,5.5034,5.5427,1844800.0
2007-06-20 09:30:00,7.05,7.07,7.0,7.0,1141200.0,5.5427,5.5584,5.5034,5.5034,1141200.0
2007-06-20 10:00:00,7.0,7.05,6.99,7.04,2286800.0,5.5034,5.5427,5.4955,5.5348,2286800.0
2007-06-20 11:00:00,7.05,7.05,7.02,7.02,1662000.0,5.5427,5.5427,5.5191,5.5191,1662000.0
2007-06-20 12:00:00,7.02,7.03,7.0,7.01,1022800.0,5.5191,5.527,5.5034,5.5113,1022800.0
2007-06-20 13:00:00,7.0,7.01,6.97,6.97,1912400.0,5.5034,5.5113,5.4798,5.4798,1912400.0
2007-06-20 14:00:00,6.97,6.98,6.93,6.94,3344400.0,5.4798,5.4877,5.4484,5.4562,3344400.0
2007-06-20 15:00:00,6.93,6.94,6.89,6.89,3369200.0,5.4484,5.4562,5.4169,5.4169,3369200.0
2007-06-21 09:30:00,6.9,6.91,6.83,6.84,1096800.0,5.4248,5.4326,5.3697,5.3776,1096800.0
2007-06-21 10:00:00,6.84,6.91,6.81,6.89,2254000.0,5.3776,5.4326,5.354,5.4169,2254000.0
2007-06-21 11:00:00,6.89,6.9,6.86,6.86,1064800.0,5.4169,5.4248,5.3933,5.3933,1064800.0
2007-06-21 12:00:00,6.86,6.89,6.85,6.89,1098400.0,5.3933,5.4169,5.3855,5.4169,1098400.0
2007-06-21 13:00:00,6.89,6.93,6.88,6.92,1026800.0,5.4169,5.4484,5.4091,5.4405,1026800.0
2007-06-21 14:00:00,6.92,6.92,6.87,6.88,1976000.0,5.4405,5.4405,5.4012,5.4091,1976000.0
2007-06-21 15:00:00,6.88,6.9,6.87,6.9,2635600.0,5.4091,5.4248,5.4012,5.4248,2635600.0
2007-06-22 09:30:00,6.86,6.89,6.83,6.88,883200.0,5.3933,5.4169,5.3697,5.4091,883200.0
2007-06-22 10:00:00,6.88,6.89,6.83,6.88,2114400.0,5.4091,5.4169,5.3697,5.4091,2114400.0
2007-06-22 11:00:00,6.88,6.89,6.85,6.89,959200.0,5.4091,5.4169,5.3855,5.4169,959200.0
2007-06-22 12:00:00,6.89,6.89,6.83,6.86,1749200.0,5.4169,5.4169,5.3697,5.3933,1749200.0
2007-06-22 13:00:00,6.86,6.89,6.85,6.88,1220000.0,5.3933,5.4169,5.3855,5.4091,1220000.0
2007-06-22 14:00:00,6.88,6.88,6.85,6.87,1079600.0,5.4091,5.4091,5.3855,5.4012,1079600.0
2007-06-22 15:00:00,6.87,6.88,6.83,6.83,2183200.0,5.4012,5.4091,5.3697,5.3697,2183200.0
2007-06-25 09:30:00,7.03,7.03,6.78,6.81,702000.0,5.527,5.527,5.3304,5.354,702000.0
2007-06-25 10:00:00,6.81,6.85,6.8,6.82,2068400.0,5.354,5.3855,5.3462,5.3619,2068400.0
2007-06-25 11:00:00,6.83,6.84,6.82,6.83,1147200.0,5.3697,5.3776,5.3619,5.3697,1147200.0
2007-06-25 12:00:00,6.83,6.85,6.8,6.8,3259200.0,5.3697,5.3855,5.3462,5.3462,3259200.0
2007-06-25 13:00:00,6.8,6.8,6.76,6.77,1641600.0,5.3462,5.3462,5.3147,5.3226,1641600.0
2007-06-25 14:00:00,6.77,6.78,6.7,6.71,3219600.0,5.3226,5.3304,5.2675,5.2754,3219600.0
2007-06-25 15:00:00,6.71,6.82,6.68,6.72,6549600.0,5.2754,5.3619,5.2518,5.2833,6549600.0
2007-06-26 09:30:00,6.77,6.78,6.74,6.75,699600.0,5.3226,5.3304,5.299,5.3068,699600.0
2007-06-26 10:00:00,6.75,6.77,6.7,6.72,1622400.0,5.3068,5.3226,5.2675,5.2833,1622400.0
2007-06-26 11:00:00,6.72,6.76,6.7,6.76,1395200.0,5.2833,5.3147,5.2675,5.3147,1395200.0
2007-06-26 12:00:00,6.76,6.78,6.75,6.76,1221200.0,5.3147,5.3304,5.3068,5.3147,1221200.0
2007-06-26 13:00:00,6.76,6.77,6.74,6.74,1312400.0,5.3147,5.3226,5.299,5.299,1312400.0
2007-06-26 14:00:00,6.74,6.75,6.69,6.7,1905200.0,5.299,5.3068,5.2597,5.2675,1905200.0
2007-06-26 15:00:00,6.7,6.72,6.68,6.7,2297200.0,5.2675,5.2833,5.2518,5.2675,2297200.0
2007-06-27 09:30:00,6.59,6.69,6.59,6.68,1064000.0,5.1811,5.2597,5.1811,5.2518,1064000.0
2007-06-27 10:00:00,6.68,6.72,6.66,6.72,1458000.0,5.2518,5.2833,5.2361,5.2833,1458000.0
2007-06-27 11:00:00,6.72,6.76,6.72,6.74,1706800.0,5.2833,5.3147,5.2833,5.299,1706800.0
2007-06-27 12:00:00,6.74,6.79,6.74,6.76,1843600.0,5.299,5.3383,5.299,5.3147,1843600.0
2007-06-27 13:00:00,6.76,6.77,6.74,6.77,1453200.0,5.3147,5.3226,5.299,5.3226,1453200.0
2007-06-27 14:00:00,6.77,6.81,6.77,6.81,1705200.0,5.3226,5.354,5.3226,5.354,1705200.0
2007-06-27 15:00:00,6.81,6.83,6.79,6.81,1785600.0,5.354,5.3697,5.3383,5.354,1785600.0
2007-06-28 09:30:00,6.81,6.88,6.8,6.83,1071200.0,5.354,5.4091,5.3462,5.3697,1071200.0
2007-06-28 10:00:00,6.83,6.85,6.76,6.77,1856800.0,5.3697,5.3855,5.3147,5.3226,1856800.0
2007-06-28 11:00:00,6.77,6.81,6.75,6.81,999200.0,5.3226,5.354,5.3068,5.354,999200.0
2007-06-28 12:00:00,6.81,6.85,6.81,6.84,1325200.0,5.354,5.3855,5.354,5.3776,1325200.0
2007-06-28 13:00:00,6.84,6.85,6.83,6.84,1237600.0,5.3776,5.3855,5.3697,5.3776,1237600.0
2007-06-28 14:00:00,6.84,6.87,6.83,6.86,3697200.0,5.3776,5.4012,5.3697,5.3933,3697200.0
2007-06-28 15:00:00,6.86,6.88,6.86,6.87,4189600.0,5.3933,5.4091,5.3933,5.4012,4189600.0
2007-06-29 09:30:00,6.88,6.99,6.88,6.88,1440000.0,5.4091,5.4955,5.4091,5.4091,1440000.0
2007-06-29 10:00:00,6.88,6.91,6.87,6.9,1922400.0,5.4091,5.4326,5.4012,5.4248,1922400.0
2007-06-29 11:00:00,6.9,6.9,6.88,6.9,1195200.0,5.4248,5.4248,5.4091,5.4248,1195200.0
2007-06-29 12:00:00,6.9,6.91,6.87,6.9,1830400.0,5.4248,5.4326,5.4012,5.4248,1830400.0
2007-06-29 13:00:00,6.9,6.91,6.85,6.86,2938800.0,5.4248,5.4326,5.3855,5.3933,2938800.0
2007-06-29 14:00:00,6.86,6.88,6.84,6.87,2518400.0,5.3933,5.4091,5.3776,5.4012,2518400.0
2007-06-29 15:00:00,6.87,6.89,6.84,6.87,5140400.0,5.4012,5.4169,5.3776,5.4012,5140400.0
2007-07-03 09:30:00,6.91,6.94,6.9,6.92,473200.0,5.4326,5.4562,5.4248,5.4405,473200.0
2007-07-03 10:00:00,6.92,6.93,6.88,6.91,1256400.0,5.4405,5.4484,5.4091,5.4326,1256400.0
2007-07-03 11:00:00,6.91,6.91,6.88,6.9,1427200.0,5.4326,5.4326,5.4091,5.4248,1427200.0
2007-07-03 12:00:00,6.9,6.92,6.89,6.9,1130800.0,5.4248,5.4405,5.4169,5.4248,1130800.0
2007-07-05 09:30:00,6.95,6.98,6.9,6.96,1172400.0,5.4641,5.4877,5.4248,5.472,1172400.0
2007-07-05 10:00:00,6.96,7.0,6.96,6.99,2008800.0,5.472,5.5034,5.472,5.4955,2008800.0
2007-07-05 11:00:00,6.99,6.99,6.98,6.98,1078800.0,5.4955,5.4955,5.4877,5.4877,1078800.0
2007-07-05 12:00:00,6.98,6.99,6.97,6.98,1422000.0,5.4877,5.4955,5.4798,5.4877,1422000.0
2007-07-05 13:00:00,6.98,6.99,6.95,6.98,720400.0,5.4877,5.4955,5.4641,5.4877,720400.0
2007-07-05 14:00:00,6.98,7.01,6.97,7.0,2296000.0,5.4877,5.5113,5.4798,5.5034,2296000.0
2007-07-05 15:00:00,7.0,7.02,6.99,7.01,1688800.0,5.5034,5.5191,5.4955,5.5113,1688800.0
2007-07-06 09:30:00,6.98,7.0,6.95,6.98,860000.0,5.4877,5.5034,5.4641,5.4877,860000.0
2007-07-06 10:00:00,6.98,7.04,6.96,7.02,1696000.0,5.4877,5.5348,5.472,5.5191,1696000.0
2007-07-06 11:00:00,7.02,7.07,7.01,7.03,1398400.0,5.5191,5.5584,5.5113,5.527,1398400.0
2007-07-06 12:00:00,7.03,7.05,7.02,7.05,917200.0,5.527,5.5427,5.5191,5.5427,917200.0
2007-07-06 13:00:00,7.05,7.05,7.03,7.03,1838400.0,5.5427,5.5427,5.527,5.527,1838400.0
2007-07-06 14:00:00,7.04,7.06,7.03,7.06,837600.0,5.5348,5.5506,5.527,5.5506,837600.0
2007-07-06 15:00:00,7.06,7.08,7.04,7.05,2026800.0,5.5506,5.5663,5.5348,5.5427,2026800.0
2007-07-09 09:30:00,7.04,7.07,7.02,7.05,1162400.0,5.5348,5.5584,5.5191,5.5427,1162400.0
2007-07-09 10:00:00,7.05,7.08,7.01,7.01,1961200.0,5.5427,5.5663,5.5113,5.5113,1961200.0
2007-07-09 11:00:00,7.01,7.06,7.01,7.06,2032800.0,5.5113,5.5506,5.5113,5.5506,2032800.0
2007-07-09 12:00:00,7.06,7.29,7.05,7.19,10023600.0,5.5506,5.7314,5.5427,5.6528,10023600.0
2007-07-09 13:00:00,7.19,7.26,7.18,7.23,4610800.0,5.6528,5.7078,5.6449,5.6842,4610800.0
2007-07-09 14:00:00,7.23,7.25,7.2,7.25,3664400.0,5.6842,5.6999,5.6606,5.6999,3664400.0
2007-07-09 15:00:00,7.25,7.36,7.25,7.3,9604000.0,5.6999,5.7864,5.6999,5.7393,9604000.0
2007-07-10 09:30:00,7.09,7.34,7.09,7.28,3296000.0,5.5742,5.7707,5.5742,5.7235,3296000.0
2007-07-10 10:00:00,7.28,7.28,7.23,7.25,3748000.0,5.7235,5.7235,5.6842,5.6999,3748000.0
2007-07-10 11:00:00,7.25,7.27,7.22,7.22,4836000.0,5.6999,5.7157,5.6764,5.6764,4836000.0
2007-07-10 12:00:00,7.22,7.22,7.13,7.18,3096800.0,5.6764,5.6764,5.6056,5.6449,3096800.0
2007-07-10 13:00:00,7.18,7.2,7.07,7.07,2374000.0,5.6449,5.6606,5.5584,5.5584,2374000.0
2007-07-10 14:00:00,7.07,7.08,7.06,7.08,3046800.0,5.5584,5.5663,5.5506,5.5663,3046800.0
2007-07-10 15:00:00,7.08,7.08,7.01,7.02,4674400.0,5.5663,5.5663,5.5113,5.5191,4674400.0
2007-07-11 09:30:00,7.01,7.05,6.96,6.97,1634400.0,5.5113,5.5427,5.472,5.4798,1634400.0
2007-07-11 10:00:00,6.98,6.98,6.92,6.94,5261200.0,5.4877,5.4877,5.4405,5.4562,5261200.0
2007-07-11 11:00:00,6.94,7.03,6.94,7.03,2985600.0,5.4562,5.527,5.4562,5.527,2985600.0
2007-07-11 12:00:00,7.03,7.03,6.96,6.97,1833200.0,5.527,5.527,5.472,5.4798,1833200.0
2007-07-11 13:00:00,6.98,6.99,6.96,6.96,1500400.0,5.4877,5.4955,5.472,5.472,1500400.0
2007-07-11 14:00:00,6.96,6.98,6.95,6.96,1562400.0,5.472,5.4877,5.4641,5.472,1562400.0
2007-07-11 15:00:00,6.96,7.0,6.96,6.99,2472800.0,5.472,5.5034,5.472,5.4955,2472800.0
2007-07-12 09:30:00,7.16,7.21,7.08,7.12,5580400.0,5.6292,5.6685,5.5663,5.5977,5580400.0
2007-07-12 10:00:00,7.12,7.14,7.04,7.09,5023600.0,5.5977,5.6135,5.5348,5.5742,5023600.0
2007-07-12 11:00:00,7.09,7.15,7.0,7.14,4445600.0,5.5742,5.6213,5.5034,5.6135,4445600.0
2007-07-12 12:00:00,7.14,7.17,7.13,7.13,1724000.0,5.6135,5.6371,5.6056,5.6056,1724000.0
2007-07-12 13:00:00,7.13,7.14,7.1,7.11,1542800.0,5.6056,5.6135,5.582,5.5899,1542800.0
2007-07-12 14:00:00,7.11,7.11,7.07,7.09,3301600.0,5.5899,5.5899,5.5584,5.5742,3301600.0
2007-07-12 15:00:00,7.09,7.17,7.09,7.17,5212400.0,5.5742,5.6371,5.5742,5.6371,5212400.0
2007-07-13 09:30:00,7.15,7.31,7.11,7.15,2875600.0,5.6213,5.7471,5.5899,5.6213,2875600.0
2007-07-13 10:00:00,7.15,7.34,7.15,7.33,3603200.0,5.6213,5.7707,5.6213,5.7628,3603200.0
2007-07-13 11:00:00,7.32,7.39,7.32,7.35,4693600.0,5.755,5.81,5.755,5.7786,4693600.0
2007-07-13 12:00:00,7.35,7.39,7.34,7.39,3081200.0,5.7786,5.81,5.7707,5.81,3081200.0
2007-07-13 13:00:00,7.38,7.39,7.36,7.36,1275200.0,5.8022,5.81,5.7864,5.7864,1275200.0
2007-07-13 14:00:00,7.36,7.4,7.35,7.39,3365200.0,5.7864,5.8179,5.7786,5.81,3365200.0
2007-07-13 15:00:00,7.39,7.41,7.37,7.4,3450000.0,5.81,5.8257,5.7943,5.8179,3450000.0
2007-07-16 09:30:00,7.37,7.37,7.29,7.29,880400.0,5.7943,5.7943,5.7314,5.7314,880400.0
2007-07-16 10:00:00,7.3,7.34,7.29,7.32,1376000.0,5.7393,5.7707,5.7314,5.755,1376000.0
2007-07-16 11:00:00,7.32,7.37,7.31,7.37,1739200.0,5.755,5.7943,5.7471,5.7943,1739200.0
2007-07-16 12:00:00,7.37,7.38,7.34,7.35,1899600.0,5.7943,5.8022,5.7707,5.7786,1899600.0
2007-07-16 13:00:00,7.34,7.35,7.33,7.34,1428800.0,5.7707,5.7786,5.7628,5.7707,1428800.0
2007-07-16 14:00:00,7.34,7.35,7.31,7.34,1282400.0,5.7707,5.7786,5.7471,5.7707,1282400.0
2007-07-16 15:00:00,7.34,7.36,7.33,7.35,1693200.0,5.7707,5.7864,5.7628,5.7786,1693200.0
2007-07-17 09:30:00,7.36,7.48,7.34,7.41,1757600.0,5.7864,5.8808,5.7707,5.8257,1757600.0
2007-07-17 10:00:00,7.41,7.47,7.39,7.46,2454400.0,5.8257,5.8729,5.81,5.8651,2454400.0
2007-07-17 11:00:00,7.46,7.53,7.46,7.52,5347200.0,5.8651,5.9201,5.8651,5.9122,5347200.0
2007-07-17 12:00:00,7.52,7.55,7.45,7.47,3238800.0,5.9122,5.9358,5.8572,5.8729,3238800.0
2007-07-17 13:00:00,7.46,7.47,7.44,7.45,1539600.0,5.8651,5.8729,5.8493,5.8572,1539600.0
2007-07-17 14:00:00,7.45,7.46,7.41,7.43,3494000.0,5.8572,5.8651,5.8257,5.8415,3494000.0
2007-07-17 15:00:00,7.43,7.44,7.41,7.41,5326400.0,5.8415,5.8493,5.8257,5.8257,5326400.0
2007-07-18 09:30:00,7.36,7.46,7.35,7.43,1800800.0,5.7864,5.8651,5.7786,5.8415,1800800.0
2007-07-18 10:00:00,7.43,7.46,7.32,7.36,3380000.0,5.8415,5.8651,5.755,5.7864,3380000.0
2007-07-18 11:00:00,7.36,7.38,7.32,7.38,2334800.0,5.7864,5.8022,5.755,5.8022,2334800.0
2007-07-18 12:00:00,7.38,7.38,7.27,7.33,2656000.0,5.8022,5.8022,5.7157,5.7628,2656000.0
2007-07-18 13:00:00,7.33,7.35,7.32,7.33,2126800.0,5.7628,5.7786,5.755,5.7628,2126800.0
2007-07-18 14:00:00,7.33,7.35,7.27,7.33,1552400.0,5.7628,5.7786,5.7157,5.7628,1552400.0
2007-07-18 15:00:00,7.33,7.39,7.31,7.38,2828000.0,5.7628,5.81,5.7471,5.8022,2828000.0
2007-07-19 09:30:00,7.38,7.43,7.37,7.4,827200.0,5.8022,5.8415,5.7943,5.8179,827200.0
2007-07-19 10:00:00,7.4,7.41,7.34,7.35,1789200.0,5.8179,5.8257,5.7707,5.7786,1789200.0
2007-07-19 11:00:00,7.35,7.38,7.34,7.35,868400.0,5.7786,5.8022,5.7707,5.7786,868400.0
2007-07-19 12:00:00,7.35,7.38,7.34,7.38,720400.0,5.7786,5.8022,5.7707,5.8022,720400.0
2007-07-19 13:00:00,7.38,7.39,7.37,7.37,736400.0,5.8022,5.81,5.7943,5.7943,736400.0
2007-07-19 14:00:00,7.38,7.4,7.35,7.37,1288400.0,5.8022,5.8179,5.7786,5.7943,1288400.0
2007-07-19 15:00:00,7.37,7.39,7.37,7.39,1436000.0,5.7943,5.81,5.7943,5.81,1436000.0
2007-07-20 09:30:00,7.39,7.49,7.35,7.43,2956800.0,5.81,5.8886,5.7786,5.8415,2956800.0
2007-07-20 10:00:00,7.42,7.45,7.4,7.45,1888000.0,5.8336,5.8572,5.8179,5.8572,1888000.0
2007-07-20 11:00:00,7.44,7.46,7.38,7.38,2100400.0,5.8493,5.8651,5.8022,5.8022,2100400.0
2007-07-20 12:00:00,7.38,7.4,7.35,7.35,2184000.0,5.8022,5.8179,5.7786,5.7786,2184000.0
2007-07-20 13:00:00,7.35,7.4,7.33,7.38,1556800.0,5.7786,5.8179,5.7628,5.8022,1556800.0
2007-07-20 14:00:00,7.38,7.41,7.36,7.38,1246400.0,5.8022,5.8257,5.7864,5.8022,1246400.0
2007-07-20 15:00:00,7.37,7.39,7.35,7.37,4681200.0,5.7943,5.81,5.7786,5.7943,4681200.0
2007-07-23 09:30:00,7.42,7.45,7.39,7.45,969200.0,5.8336,5.8572,5.81,5.8572,969200.0
2007-07-23 10:00:00,7.45,7.45,7.35,7.43,1854800.0,5.8572,5.8572,5.7786,5.8415,1854800.0
2007-07-23 11:00:00,7.43,7.47,7.39,7.44,1825200.0,5.8415,5.8729,5.81,5.8493,1825200.0
2007-07-23 12:00:00,7.44,7.45,7.38,7.39,1331200.0,5.8493,5.8572,5.8022,5.81,1331200.0
2007-07-23 13:00:00,7.39,7.39,7.37,7.38,1337200.0,5.81,5.81,5.7943,5.8022,1337200.0
2007-07-23 14:00:00,7.38,7.38,7.33,7.33,2808400.0,5.8022,5.8022,5.7628,5.7628,2808400.0
2007-07-23 15:00:00,7.33,7.35,7.31,7.32,2766400.0,5.7628,5.7786,5.7471,5.755,2766400.0
2007-07-24 09:30:00,7.29,7.32,7.24,7.28,1704400.0,5.7314,5.755,5.6921,5.7235,1704400.0
2007-07-24 10:00:00,7.28,7.37,7.24,7.35,2370800.0,5.7235,5.7943,5.6921,5.7786,2370800.0
2007-07-24 11:00:00,7.35,7.35,7.28,7.31,1734400.0,5.7786,5.7786,5.7235,5.7471,1734400.0
2007-07-24 12:00:00,7.31,7.33,7.26,7.3,2138800.0,5.7471,5.7628,5.7078,5.7393,2138800.0
2007-07-24 13:00:00,7.3,7.32,7.26,7.29,1875600.0,5.7393,5.755,5.7078,5.7314,1875600.0
2007-07-24 14:00:00,7.29,7.33,7.21,7.21,2408400.0,5.7314,5.7628,5.6685,5.6685,2408400.0
2007-07-24 15:00:00,7.21,7.21,7.16,7.19,5238800.0,5.6685,5.6685,5.6292,5.6528,5238800.0
2007-07-25 09:30:00,7.22,7.3,7.2,7.26,1490800.0,5.6764,5.7393,5.6606,5.7078,1490800.0
2007-07-25 10:00:00,7.26,7.27,7.11,7.19,3168000.0,5.7078,5.7157,5.5899,5.6528,3168000.0
2007-07-25 11:00:00,7.19,7.23,7.15,7.21,1835600.0,5.6528,5.6842,5.6213,5.6685,1835600.0
2007-07-25 12:00:00,7.21,7.26,7.17,7.18,1666800.0,5.6685,5.7078,5.6371,5.6449,1666800.0
2007-07-25 13:00:00,7.17,7.18,7.09,7.09,2120400.0,5.6371,5.6449,5.5742,5.5742,2120400.0
2007-07-25 14:00:00,7.09,7.13,7.08,7.12,1825600.0,5.5742,5.6056,5.5663,5.5977,1825600.0
2007-07-25 15:00:00,7.12,7.16,7.11,7.11,2967600.0,5.5977,5.6292,5.5899,5.5899,2967600.0
2007-07-26 09:30:00,7.07,7.12,6.98,6.99,3328400.0,5.5584,5.5977,5.4877,5.4955,3328400.0
2007-07-26 10:00:00,6.99,6.99,6.91,6.92,4191200.0,5.4955,5.4955,5.4326,5.4405,4191200.0
2007-07-26 11:00:00,6.92,6.96,6.87,6.95,3535200.0,5.4405,5.472,5.4012,5.4641,3535200.0
2007-07-26 12:00:00,6.95,6.96,6.88,6.93,3023600.0,5.4641,5.472,5.4091,5.4484,3023600.0
2007-07-26 13:00:00,6.93,6.97,6.91,6.92,2616400.0,5.4484,5.4798,5.4326,5.4405,2616400.0
2007-07-26 14:00:00,6.92,6.94,6.83,6.84,3907600.0,5.4405,5.4562,5.3697,5.3776,3907600.0
2007-07-26 15:00:00,6.84,6.91,6.84,6.91,9331200.0,5.3776,5.4326,5.3776,5.4326,9331200.0
2007-07-27 09:30:00,6.91,6.96,6.86,6.87,2287600.0,5.4326,5.472,5.3933,5.4012,2287600.0
2007-07-27 10:00:00,6.87,6.9,6.79,6.81,4184000.0,5.4012,5.4248,5.3383,5.354,4184000.0
2007-07-27 11:00:00,6.8,6.86,6.79,6.82,2037600.0,5.3462,5.3933,5.3383,5.3619,2037600.0
2007-07-27 12:00:00,6.82,6.86,6.79,6.85,1641200.0,5.3619,5.3933,5.3383,5.3855,1641200.0
2007-07-27 13:00:00,6.85,6.91,6.84,6.91,1500800.0,5.3855,5.4326,5.3776,5.4326,1500800.0
2007-07-27 14:00:00,6.9,6.93,6.88,6.91,2607600.0,5.4248,5.4484,5.4091,5.4326,2607600.0
2007-07-27 15:00:00,6.91,6.92,6.83,6.83,3580800.0,5.4326,5.4405,5.3697,5.3697,3580800.0
2007-07-30 09:30:00,6.86,6.98,6.82,6.95,2875600.0,5.3933,5.4877,5.3619,5.4641,2875600.0
2007-07-30 10:00:00,6.94,7.0,6.91,6.95,3386800.0,5.4562,5.5034,5.4326,5.4641,3386800.0
2007-07-30 11:00:00,6.95,6.98,6.92,6.92,3555200.0,5.4641,5.4877,5.4405,5.4405,3555200.0
2007-07-30 12:00:00,6.92,6.95,6.9,6.95,2257600.0,5.4405,5.4641,5.4248,5.4641,2257600.0
2007-07-30 13:00:00,6.95,7.05,6.93,7.04,2999200.0,5.4641,5.5427,5.4484,5.5348,2999200.0
2007-07-30 14:00:00,7.03,7.05,7.02,7.04,2128000.0,5.527,5.5427,5.5191,5.5348,2128000.0
2007-07-30 15:00:00,7.04,7.08,7.03,7.05,3166000.0,5.5348,5.5663,5.527,5.5427,3166000.0
2007-07-31 09:30:00,7.18,7.31,7.18,7.18,2253200.0,5.6449,5.7471,5.6449,5.6449,2253200.0
2007-07-31 10:00:00,7.18,7.21,7.09,7.1,2701200.0,5.6449,5.6685,5.5742,5.582,2701200.0
2007-07-31 11:00:00,7.1,7.12,7.06,7.11,2415600.0,5.582,5.5977,5.5506,5.5899,2415600.0
2007-07-31 12:00:00,7.11,7.12,7.08,7.1,1857200.0,5.5899,5.5977,5.5663,5.582,1857200.0
2007-07-31 13:00:00,7.1,7.11,7.03,7.05,2238000.0,5.582,5.5899,5.527,5.5427,2238000.0
2007-07-31 14:00:00,7.05,7.06,6.99,7.01,4767200.0,5.5427,5.5506,5.4955,5.5113,4767200.0
2007-07-31 15:00:00,7.01,7.03,6.93,6.94,5610000.0,5.5113,5.527,5.4484,5.4562,5610000.0
2007-08-01 09:30:00,6.9,7.01,6.85,6.9,1697600.0,5.4248,5.5113,5.3855,5.4248,1697600.0
2007-08-01 10:00:00,6.9,7.01,6.89,6.93,6494000.0,5.4248,5.5113,5.4169,5.4484,6494000.0
2007-08-01 11:00:00,6.93,6.97,6.89,6.96,4116400.0,5.4484,5.4798,5.4169,5.472,4116400.0
2007-08-01 12:00:00,6.96,6.98,6.93,6.95,3006000.0,5.472,5.4877,5.4484,5.4641,3006000.0
2007-08-01 13:00:00,6.95,6.95,6.87,6.91,4349200.0,5.4641,5.4641,5.4012,5.4326,4349200.0
2007-08-01 14:00:00,6.91,6.92,6.87,6.88,3058400.0,5.4326,5.4405,5.4012,5.4091,3058400.0
2007-08-01 15:00:00,6.88,7.02,6.86,7.01,5714800.0,5.4091,5.5191,5.3933,5.5113,5714800.0
2007-08-02 09:30:00,7.05,7.08,7.01,7.03,1680400.0,5.5427,5.5663,5.5113,5.527,1680400.0
2007-08-02 10:00:00,7.03,7.05,6.98,6.99,2276000.0,5.527,5.5427,5.4877,5.4955,2276000.0
2007-08-02 11:00:00,6.99,7.04,6.96,7.03,2547200.0,5.4955,5.5348,5.472,5.527,2547200.0
2007-08-02 12:00:00,7.03,7.07,7.02,7.04,3181600.0,5.527,5.5584,5.5191,5.5348,3181600.0
2007-08-02 13:00:00,7.04,7.05,7.0,7.02,1911600.0,5.5348,5.5427,5.5034,5.5191,1911600.0
2007-08-02 14:00:00,7.02,7.03,6.99,7.0,2218800.0,5.5191,5.527,5.4955,5.5034,2218800.0
2007-08-02 15:00:00,7.0,7.05,6.99,7.03,5323600.0,5.5034,5.5427,5.4955,5.527,5323600.0
2007-08-03 09:30:00,7.23,7.23,6.9,6.91,1065200.0,5.6842,5.6842,5.4248,5.4326,1065200.0
2007-08-03 10:00:00,6.91,6.93,6.88,6.89,2827600.0,5.4326,5.4484,5.4091,5.4169,2827600.0
2007-08-03 11:00:00,6.89,6.99,6.89,6.96,2098400.0,5.4169,5.4955,5.4169,5.472,2098400.0
2007-08-03 12:00:00,6.96,7.0,6.94,6.97,2008400.0,5.472,5.5034,5.4562,5.4798,2008400.0
2007-08-03 13:00:00,6.97,6.99,6.94,6.94,1505200.0,5.4798,5.4955,5.4562,5.4562,1505200.0
2007-08-03 14:00:00,6.95,6.96,6.89,6.9,3255200.0,5.4641,5.472,5.4169,5.4248,3255200.0
2007-08-03 15:00:00,6.9,6.92,6.79,6.83,5950800.0,5.4248,5.4405,5.3383,5.3697,5950800.0
2007-08-06 09:30:00,6.97,7.01,6.75,6.78,2262000.0,5.4798,5.5113,5.3068,5.3304,2262000.0
2007-08-06 10:00:00,6.79,6.81,6.74,6.76,2752400.0,5.3383,5.354,5.299,5.3147,2752400.0
2007-08-06 11:00:00,6.76,6.83,6.76,6.79,2770000.0,5.3147,5.3697,5.3147,5.3383,2770000.0
2007-08-06 12:00:00,6.79,6.9,6.78,6.89,2702000.0,5.3383,5.4248,5.3304,5.4169,2702000.0
2007-08-06 13:00:00,6.89,6.9,6.84,6.88,2632800.0,5.4169,5.4248,5.3776,5.4091,2632800.0
2007-08-06 14:00:00,6.88,7.02,6.87,7.0,3985600.0,5.4091,5.5191,5.4012,5.5034,3985600.0
2007-08-06 15:00:00,7.0,7.06,6.99,7.06,4156800.0,5.5034,5.5506,5.4955,5.5506,4156800.0
2007-08-07 09:30:00,7.02,7.1,7.0,7.09,1181600.0,5.5365,5.5996,5.5207,5.5917,1181600.0
2007-08-07 10:00:00,7.09,7.14,7.09,7.13,2417200.0,5.5917,5.6312,5.5917,5.6233,2417200.0
2007-08-07 11:00:00,7.13,7.16,7.11,7.16,2753600.0,5.6233,5.6469,5.6075,5.6469,2753600.0
2007-08-07 12:00:00,7.16,7.2,7.11,7.11,2151200.0,5.6469,5.6785,5.6075,5.6075,2151200.0
2007-08-07 13:00:00,7.11,7.16,7.03,7.03,2672800.0,5.6075,5.6469,5.5444,5.5444,2672800.0
2007-08-07 14:00:00,7.03,7.11,6.96,7.11,4469600.0,5.5444,5.6075,5.4892,5.6075,4469600.0
2007-08-07 15:00:00,7.11,7.17,7.1,7.14,5508400.0,5.6075,5.6548,5.5996,5.6312,5508400.0
2007-08-08 09:30:00,7.19,7.19,7.03,7.12,1565200.0,5.6706,5.6706,5.5444,5.6154,1565200.0
2007-08-08 10:00:00,7.12,7.19,7.08,7.14,3075600.0,5.6154,5.6706,5.5838,5.6312,3075600.0
2007-08-08 11:00:00,7.14,7.15,7.02,7.02,1756000.0,5.6312,5.639,5.5365,5.5365,1756000.0
2007-08-08 12:00:00,7.02,7.09,7.01,7.06,2191600.0,5.5365,5.5917,5.5286,5.5681,2191600.0
2007-08-08 13:00:00,7.07,7.16,7.06,7.16,1560400.0,5.5759,5.6469,5.5681,5.6469,1560400.0
2007-08-08 14:00:00,7.16,7.2,7.11,7.11,2274400.0,5.6469,5.6785,5.6075,5.6075,2274400.0
2007-08-08 15:00:00,7.11,7.15,7.01,7.15,4680800.0,5.6075,5.639,5.5286,5.639,4680800.0
2007-08-09 09:30:00,7.0,7.13,6.93,7.08,2132400.0,5.5207,5.6233,5.4655,5.5838,2132400.0
2007-08-09 10:00:00,7.05,7.09,6.88,6.9,4499600.0,5.5602,5.5917,5.4261,5.4419,4499600.0
2007-08-09 11:00:00,6.9,6.97,6.87,6.89,2930400.0,5.4419,5.4971,5.4182,5.434,2930400.0
2007-08-09 12:00:00,6.89,6.92,6.85,6.88,2366400.0,5.434,5.4576,5.4024,5.4261,2366400.0
2007-08-09 13:00:00,6.88,6.97,6.88,6.92,2142800.0,5.4261,5.4971,5.4261,5.4576,2142800.0
2007-08-09 14:00:00,6.92,6.92,6.84,6.84,2044800.0,5.4576,5.4576,5.3946,5.3946,2044800.0
2007-08-09 15:00:00,6.84,6.86,6.74,6.75,5862800.0,5.3946,5.4103,5.3157,5.3236,5862800.0
2007-08-10 09:30:00,6.76,6.87,6.57,6.86,2838800.0,5.3315,5.4182,5.1816,5.4103,2838800.0
2007-08-10 10:00:00,6.86,6.87,6.68,6.77,2560400.0,5.4103,5.4182,5.2684,5.3393,2560400.0
2007-08-10 11:00:00,6.77,6.87,6.75,6.87,2307600.0,5.3393,5.4182,5.3236,5.4182,2307600.0
2007-08-10 12:00:00,6.87,6.96,6.84,6.86,1977200.0,5.4182,5.4892,5.3946,5.4103,1977200.0
2007-08-10 13:00:00,6.87,6.88,6.76,6.81,2007200.0,5.4182,5.4261,5.3315,5.3709,2007200.0
2007-08-10 14:00:00,6.81,6.85,6.77,6.78,2375200.0,5.3709,5.4024,5.3393,5.3472,2375200.0
2007-08-10 15:00:00,6.78,6.92,6.77,6.88,3470800.0,5.3472,5.4576,5.3393,5.4261,3470800.0
2007-08-13 09:30:00,7.0,7.08,6.94,6.96,1724000.0,5.5207,5.5838,5.4734,5.4892,1724000.0
2007-08-13 10:00:00,6.96,7.07,6.95,7.02,2644800.0,5.4892,5.5759,5.4813,5.5365,2644800.0
2007-08-13 11:00:00,7.02,7.07,6.95,6.95,1702000.0,5.5365,5.5759,5.4813,5.4813,1702000.0
2007-08-13 12:00:00,6.95,6.99,6.9,6.97,1431200.0,5.4813,5.5129,5.4419,5.4971,1431200.0
2007-08-13 13:00:00,6.97,6.98,6.89,6.93,1140800.0,5.4971,5.505,5.434,5.4655,1140800.0
2007-08-13 14:00:00,6.93,7.0,6.9,6.98,1283200.0,5.4655,5.5207,5.4419,5.505,1283200.0
2007-08-13 15:00:00,6.98,7.0,6.88,6.91,3360800.0,5.505,5.5207,5.4261,5.4498,3360800.0
2007-08-14 09:30:00,6.89,6.97,6.76,6.78,2168000.0,5.434,5.4971,5.3315,5.3472,2168000.0
2007-08-14 10:00:00,6.79,6.86,6.76,6.81,2586800.0,5.3551,5.4103,5.3315,5.3709,2586800.0
2007-08-14 11:00:00,6.8,6.92,6.77,6.87,4693200.0,5.363,5.4576,5.3393,5.4182,4693200.0
2007-08-14 12:00:00,6.88,7.07,6.87,7.05,3099600.0,5.4261,5.5759,5.4182,5.5602,3099600.0
2007-08-14 13:00:00,7.05,7.05,6.98,6.99,2435600.0,5.5602,5.5602,5.505,5.5129,2435600.0
2007-08-14 14:00:00,7.0,7.0,6.89,6.9,2687200.0,5.5207,5.5207,5.434,5.4419,2687200.0
2007-08-14 15:00:00,6.9,7.01,6.89,6.9,5195200.0,5.4419,5.5286,5.434,5.4419,5195200.0
2007-08-15 09:30:00,6.92,7.11,6.9,7.03,2166800.0,5.4576,5.6075,5.4419,5.5444,2166800.0
2007-08-15 10:00:00,7.04,7.13,6.94,7.04,3338000.0,5.5523,5.6233,5.4734,5.5523,3338000.0
2007-08-15 11:00:00,7.04,7.08,7.01,7.03,2030800.0,5.5523,5.5838,5.5286,5.5444,2030800.0
2007-08-15 12:00:00,7.03,7.08,7.02,7.04,2257600.0,5.5444,5.5838,5.5365,5.5523,2257600.0
2007-08-15 13:00:00,7.04,7.11,7.01,7.09,3200000.0,5.5523,5.6075,5.5286,5.5917,3200000.0
2007-08-15 14:00:00,7.09,7.14,7.0,7.14,3362400.0,5.5917,5.6312,5.5207,5.6312,3362400.0
2007-08-15 15:00:00,7.14,7.16,7.1,7.13,7760400.0,5.6312,5.6469,5.5996,5.6233,7760400.0
2007-08-16 09:30:00,6.78,7.44,6.78,7.23,4039200.0,5.3472,5.8678,5.3472,5.7021,4039200.0
2007-08-16 10:00:00,7.23,7.25,7.15,7.24,3566000.0,5.7021,5.7179,5.639,5.71,3566000.0
2007-08-16 11:00:00,7.24,7.28,7.16,7.2,3204400.0,5.71,5.7416,5.6469,5.6785,3204400.0
2007-08-16 12:00:00,7.21,7.23,7.12,7.12,4289200.0,5.6864,5.7021,5.6154,5.6154,4289200.0
2007-08-16 13:00:00,7.13,7.23,7.12,7.22,3023200.0,5.6233,5.7021,5.6154,5.6942,3023200.0
2007-08-16 14:00:00,7.21,7.32,7.18,7.24,4152800.0,5.6864,5.7731,5.6627,5.71,4152800.0
2007-08-16 15:00:00,7.24,7.36,7.14,7.34,4249600.0,5.71,5.8047,5.6312,5.7889,4249600.0
2007-08-17 09:30:00,7.44,7.56,7.4,7.46,7573600.0,5.8678,5.9624,5.8362,5.8835,7573600.0
2007-08-17 10:00:00,7.46,7.5,7.35,7.39,4992400.0,5.8835,5.9151,5.7968,5.8283,4992400.0
2007-08-17 11:00:00,7.39,7.43,7.35,7.37,3606800.0,5.8283,5.8599,5.7968,5.8126,3606800.0
2007-08-17 12:00:00,7.37,7.41,7.36,7.4,2509200.0,5.8126,5.8441,5.8047,5.8362,2509200.0
2007-08-17 13:00:00,7.4,7.5,7.4,7.46,3941200.0,5.8362,5.9151,5.8362,5.8835,3941200.0
2007-08-17 14:00:00,7.46,7.5,7.45,7.47,3234800.0,5.8835,5.9151,5.8756,5.8914,3234800.0
2007-08-17 15:00:00,7.47,7.52,7.46,7.5,4900400.0,5.8914,5.9309,5.8835,5.9151,4900400.0
2007-08-20 09:30:00,7.48,7.51,7.42,7.5,2585600.0,5.8993,5.923,5.852,5.9151,2585600.0
2007-08-20 10:00:00,7.5,7.54,7.49,7.52,3827600.0,5.9151,5.9466,5.9072,5.9309,3827600.0
2007-08-20 11:00:00,7.52,7.53,7.49,7.49,2732800.0,5.9309,5.9387,5.9072,5.9072,2732800.0
2007-08-20 12:00:00,7.49,7.49,7.4,7.41,3412000.0,5.9072,5.9072,5.8362,5.8441,3412000.0
2007-08-20 13:00:00,7.41,7.43,7.38,7.41,3042400.0,5.8441,5.8599,5.8204,5.8441,3042400.0
2007-08-20 14:00:00,7.41,7.45,7.37,7.41,3586000.0,5.8441,5.8756,5.8126,5.8441,3586000.0
2007-08-20 15:00:00,7.41,7.44,7.39,7.41,4566800.0,5.8441,5.8678,5.8283,5.8441,4566800.0
2007-08-21 09:30:00,7.4,7.43,7.34,7.4,1220000.0,5.8362,5.8599,5.7889,5.8362,1220000.0
2007-08-21 10:00:00,7.4,7.46,7.36,7.39,1866800.0,5.8362,5.8835,5.8047,5.8283,1866800.0
2007-08-21 11:00:00,7.4,7.44,7.35,7.4,1625600.0,5.8362,5.8678,5.7968,5.8362,1625600.0
2007-08-21 12:00:00,7.41,7.45,7.39,7.43,880000.0,5.8441,5.8756,5.8283,5.8599,880000.0
2007-08-21 13:00:00,7.43,7.44,7.4,7.44,1348000.0,5.8599,5.8678,5.8362,5.8678,1348000.0
2007-08-21 14:00:00,7.44,7.45,7.39,7.42,1638800.0,5.8678,5.8756,5.8283,5.852,1638800.0
2007-08-21 15:00:00,7.42,7.45,7.4,7.42,2095600.0,5.852,5.8756,5.8362,5.852,2095600.0
2007-08-22 09:30:00,7.48,7.53,7.45,7.46,2107600.0,5.8993,5.9387,5.8756,5.8835,2107600.0
2007-08-22 10:00:00,7.46,7.5,7.45,7.47,1412400.0,5.8835,5.9151,5.8756,5.8914,1412400.0
2007-08-22 11:00:00,7.47,7.48,7.41,7.44,1979200.0,5.8914,5.8993,5.8441,5.8678,1979200.0
2007-08-22 12:00:00,7.44,7.46,7.41,7.41,1250400.0,5.8678,5.8835,5.8441,5.8441,1250400.0
2007-08-22 13:00:00,7.41,7.43,7.36,7.39,1397200.0,5.8441,5.8599,5.8047,5.8283,1397200.0
2007-08-22 14:00:00,7.38,7.42,7.36,7.41,1397600.0,5.8204,5.852,5.8047,5.8441,1397600.0
2007-08-22 15:00:00,7.41,7.48,7.39,7.46,2080800.0,5.8441,5.8993,5.8283,5.8835,2080800.0
2007-08-23 09:30:00,7.5,7.51,7.41,7.43,1202000.0,5.9151,5.923,5.8441,5.8599,1202000.0
2007-08-23 10:00:00,7.43,7.48,7.41,7.48,2206400.0,5.8599,5.8993,5.8441,5.8993,2206400.0
2007-08-23 11:00:00,7.48,7.49,7.4,7.4,1096000.0,5.8993,5.9072,5.8362,5.8362,1096000.0
2007-08-23 12:00:00,7.4,7.47,7.4,7.41,1026800.0,5.8362,5.8914,5.8362,5.8441,1026800.0
2007-08-23 13:00:00,7.42,7.46,7.4,7.46,1157600.0,5.852,5.8835,5.8362,5.8835,1157600.0
2007-08-23 14:00:00,7.46,7.5,7.43,7.44,1297200.0,5.8835,5.9151,5.8599,5.8678,1297200.0
2007-08-23 15:00:00,7.44,7.51,7.44,7.47,2690400.0,5.8678,5.923,5.8678,5.8914,2690400.0
2007-08-24 09:30:00,7.46,7.53,7.41,7.5,1742400.0,5.8835,5.9387,5.8441,5.9151,1742400.0
2007-08-24 10:00:00,7.5,7.54,7.46,7.47,2450800.0,5.9151,5.9466,5.8835,5.8914,2450800.0
2007-08-24 11:00:00,7.47,7.49,7.46,7.48,1434400.0,5.8914,5.9072,5.8835,5.8993,1434400.0
2007-08-24 12:00:00,7.48,7.51,7.47,7.5,1030000.0,5.8993,5.923,5.8914,5.9151,1030000.0
2007-08-24 13:00:00,7.51,7.59,7.49,7.54,2142800.0,5.923,5.9861,5.9072,5.9466,2142800.0
2007-08-24 14:00:00,7.54,7.63,7.54,7.63,2590000.0,5.9466,6.0176,5.9466,6.0176,2590000.0
2007-08-24 15:00:00,7.63,7.69,7.62,7.68,3648400.0,6.0176,6.0649,6.0097,6.057,3648400.0
2007-08-27 09:30:00,7.65,7.73,7.63,7.67,1132800.0,6.0334,6.0965,6.0176,6.0492,1132800.0
2007-08-27 10:00:00,7.67,7.71,7.66,7.7,2396800.0,6.0492,6.0807,6.0413,6.0728,2396800.0
2007-08-27 11:00:00,7.7,7.7,7.63,7.68,3355200.0,6.0728,6.0728,6.0176,6.057,3355200.0
2007-08-27 12:00:00,7.68,7.75,7.68,7.72,2072800.0,6.057,6.1122,6.057,6.0886,2072800.0
2007-08-27 13:00:00,7.72,7.77,7.7,7.72,2395600.0,6.0886,6.128,6.0728,6.0886,2395600.0
2007-08-27 14:00:00,7.72,7.79,7.71,7.75,2412400.0,6.0886,6.1438,6.0807,6.1122,2412400.0
2007-08-27 15:00:00,7.75,7.76,7.68,7.68,4391200.0,6.1122,6.1201,6.057,6.057,4391200.0
2007-08-28 09:30:00,7.66,7.67,7.58,7.58,1122000.0,6.0413,6.0492,5.9782,5.9782,1122000.0
2007-08-28 10:00:00,7.59,7.68,7.58,7.64,1593600.0,5.9861,6.057,5.9782,6.0255,1593600.0
2007-08-28 11:00:00,7.64,7.64,7.53,7.56,2174000.0,6.0255,6.0255,5.9387,5.9624,2174000.0
2007-08-28 12:00:00,7.56,7.59,7.54,7.56,1705200.0,5.9624,5.9861,5.9466,5.9624,1705200.0
2007-08-28 13:00:00,7.56,7.56,7.52,7.54,1220800.0,5.9624,5.9624,5.9309,5.9466,1220800.0
2007-08-28 14:00:00,7.54,7.54,7.43,7.44,3517600.0,5.9466,5.9466,5.8599,5.8678,3517600.0
2007-08-28 15:00:00,7.44,7.45,7.34,7.36,5552800.0,5.8678,5.8756,5.7889,5.8047,5552800.0
2007-08-29 09:30:00,7.4,7.5,7.35,7.37,2028400.0,5.8362,5.9151,5.7968,5.8126,2028400.0
2007-08-29 10:00:00,7.37,7.44,7.36,7.41,2189600.0,5.8126,5.8678,5.8047,5.8441,2189600.0
2007-08-29 11:00:00,7.42,7.45,7.41,7.43,2033600.0,5.852,5.8756,5.8441,5.8599,2033600.0
2007-08-29 12:00:00,7.43,7.46,7.42,7.43,1295200.0,5.8599,5.8835,5.852,5.8599,1295200.0
2007-08-29 13:00:00,7.43,7.44,7.39,7.42,1202400.0,5.8599,5.8678,5.8283,5.852,1202400.0
2007-08-29 14:00:00,7.42,7.51,7.41,7.47,2004800.0,5.852,5.923,5.8441,5.8914,2004800.0
2007-08-29 15:00:00,7.47,7.59,7.47,7.56,4783200.0,5.8914,5.9861,5.8914,5.9624,4783200.0
2007-08-30 09:30:00,7.44,7.58,7.43,7.54,1336400.0,5.8678,5.9782,5.8599,5.9466,1336400.0
2007-08-30 10:00:00,7.55,7.59,7.53,7.53,1840400.0,5.9545,5.9861,5.9387,5.9387,1840400.0
2007-08-30 11:00:00,7.53,7.55,7.5,7.5,1786000.0,5.9387,5.9545,5.9151,5.9151,1786000.0
2007-08-30 12:00:00,7.5,7.5,7.42,7.48,1601200.0,5.9151,5.9151,5.852,5.8993,1601200.0
2007-08-30 13:00:00,7.48,7.5,7.46,7.5,1122400.0,5.8993,5.9151,5.8835,5.9151,1122400.0
2007-08-30 14:00:00,7.5,7.5,7.41,7.43,1648000.0,5.9151,5.9151,5.8441,5.8599,1648000.0
2007-08-30 15:00:00,7.43,7.5,7.42,7.47,2048800.0,5.8599,5.9151,5.852,5.8914,2048800.0
2007-08-31 09:30:00,7.53,7.57,7.51,7.57,1449600.0,5.9387,5.9703,5.923,5.9703,1449600.0
2007-08-31 10:00:00,7.57,7.59,7.49,7.54,2134400.0,5.9703,5.9861,5.9072,5.9466,2134400.0
2007-08-31 11:00:00,7.54,7.6,7.54,7.6,1125600.0,5.9466,5.9939,5.9466,5.9939,1125600.0
2007-08-31 12:00:00,7.6,7.67,7.59,7.63,1657600.0,5.9939,6.0492,5.9861,6.0176,1657600.0
2007-08-31 13:00:00,7.62,7.64,7.61,7.62,1090800.0,6.0097,6.0255,6.0018,6.0097,1090800.0
2007-08-31 14:00:00,7.62,7.66,7.62,7.63,1573200.0,6.0097,6.0413,6.0097,6.0176,1573200.0
2007-08-31 15:00:00,7.64,7.67,7.61,7.61,2815200.0,6.0255,6.0492,6.0018,6.0018,2815200.0
2007-09-04 09:30:00,7.63,7.69,7.6,7.68,1529600.0,6.0176,6.0649,5.9939,6.057,1529600.0
2007-09-04 10:00:00,7.68,7.72,7.63,7.7,1590800.0,6.057,6.0886,6.0176,6.0728,1590800.0
2007-09-04 11:00:00,7.71,7.71,7.67,7.68,1344800.0,6.0807,6.0807,6.0492,6.057,1344800.0
2007-09-04 12:00:00,7.68,7.68,7.64,7.64,989600.0,6.057,6.057,6.0255,6.0255,989600.0
2007-09-04 13:00:00,7.64,7.66,7.61,7.61,1488400.0,6.0255,6.0413,6.0018,6.0018,1488400.0
2007-09-04 14:00:00,7.62,7.65,7.6,7.61,1813600.0,6.0097,6.0334,5.9939,6.0018,1813600.0
2007-09-04 15:00:00,7.61,7.62,7.56,7.57,3902000.0,6.0018,6.0097,5.9624,5.9703,3902000.0
2007-09-05 09:30:00,7.65,7.65,7.39,7.43,1605600.0,6.0334,6.0334,5.8283,5.8599,1605600.0
2007-09-05 10:00:00,7.43,7.43,7.39,7.41,1931200.0,5.8599,5.8599,5.8283,5.8441,1931200.0
2007-09-05 11:00:00,7.41,7.41,7.31,7.35,1918000.0,5.8441,5.8441,5.7652,5.7968,1918000.0
2007-09-05 12:00:00,7.36,7.41,7.35,7.39,1744400.0,5.8047,5.8441,5.7968,5.8283,1744400.0
2007-09-05 13:00:00,7.39,7.4,7.33,7.37,2688800.0,5.8283,5.8362,5.781,5.8126,2688800.0
2007-09-05 14:00:00,7.36,7.38,7.33,7.36,1960400.0,5.8047,5.8204,5.781,5.8047,1960400.0
2007-09-05 15:00:00,7.36,7.4,7.35,7.37,2724400.0,5.8047,5.8362,5.7968,5.8126,2724400.0
2007-09-06 09:30:00,7.52,7.54,7.29,7.37,1550000.0,5.9309,5.9466,5.7495,5.8126,1550000.0
2007-09-06 10:00:00,7.37,7.48,7.31,7.47,1898800.0,5.8126,5.8993,5.7652,5.8914,1898800.0
2007-09-06 11:00:00,7.47,7.53,7.46,7.51,1642000.0,5.8914,5.9387,5.8835,5.923,1642000.0
2007-09-06 12:00:00,7.51,7.52,7.49,7.52,1134800.0,5.923,5.9309,5.9072,5.9309,1134800.0
2007-09-06 13:00:00,7.52,7.52,7.48,7.5,1221200.0,5.9309,5.9309,5.8993,5.9151,1221200.0
2007-09-06 14:00:00,7.5,7.55,7.5,7.53,1405600.0,5.9151,5.9545,5.9151,5.9387,1405600.0
2007-09-06 15:00:00,7.54,7.65,7.51,7.61,5787200.0,5.9466,6.0334,5.923,6.0018,5787200.0
2007-09-07 09:30:00,7.46,7.61,7.3,7.35,3054800.0,5.8835,6.0018,5.7573,5.7968,3054800.0
2007-09-07 10:00:00,7.35,7.47,7.35,7.43,2559600.0,5.7968,5.8914,5.7968,5.8599,2559600.0
2007-09-07 11:00:00,7.43,7.46,7.38,7.45,1841200.0,5.8599,5.8835,5.8204,5.8756,1841200.0
2007-09-07 12:00:00,7.45,7.46,7.38,7.39,1311200.0,5.8756,5.8835,5.8204,5.8283,1311200.0
2007-09-07 13:00:00,7.39,7.43,7.39,7.41,815600.0,5.8283,5.8599,5.8283,5.8441,815600.0
2007-09-07 14:00:00,7.4,7.41,7.37,7.37,1141200.0,5.8362,5.8441,5.8126,5.8126,1141200.0
2007-09-07 15:00:00,7.37,7.4,7.36,7.38,2571600.0,5.8126,5.8362,5.8047,5.8204,2571600.0
2007-09-10 09:30:00,7.37,7.41,7.32,7.34,967200.0,5.8126,5.8441,5.7731,5.7889,967200.0
2007-09-10 10:00:00,7.34,7.34,7.26,7.29,1744800.0,5.7889,5.7889,5.7258,5.7495,1744800.0
2007-09-10 11:00:00,7.29,7.3,7.26,7.27,1734000.0,5.7495,5.7573,5.7258,5.7337,1734000.0
2007-09-10 12:00:00,7.27,7.27,7.25,7.26,1622400.0,5.7337,5.7337,5.7179,5.7258,1622400.0
2007-09-10 13:00:00,7.26,7.32,7.26,7.29,818400.0,5.7258,5.7731,5.7258,5.7495,818400.0
2007-09-10 14:00:00,7.29,7.33,7.28,7.33,1201600.0,5.7495,5.781,5.7416,5.781,1201600.0
2007-09-10 15:00:00,7.33,7.39,7.29,7.29,2494400.0,5.781,5.8283,5.7495,5.7495,2494400.0
2007-09-11 09:30:00,7.35,7.44,7.34,7.41,1340400.0,5.7968,5.8678,5.7889,5.8441,1340400.0
2007-09-11 10:00:00,7.41,7.43,7.37,7.42,1596800.0,5.8441,5.8599,5.8126,5.852,1596800.0
2007-09-11 11:00:00,7.42,7.44,7.4,7.41,1274000.0,5.852,5.8678,5.8362,5.8441,1274000.0
2007-09-11 12:00:00,7.41,7.45,7.39,7.43,978400.0,5.8441,5.8756,5.8283,5.8599,978400.0
2007-09-11 13:00:00,7.43,7.44,7.41,7.44,1088800.0,5.8599,5.8678,5.8441,5.8678,1088800.0
2007-09-11 14:00:00,7.44,7.5,7.44,7.49,1896400.0,5.8678,5.9151,5.8678,5.9072,1896400.0
2007-09-11 15:00:00,7.49,7.52,7.48,7.51,3774400.0,5.9072,5.9309,5.8993,5.923,3774400.0
2007-09-12 09:30:00,7.5,7.62,7.44,7.59,1705600.0,5.9151,6.0097,5.8678,5.9861,1705600.0
2007-09-12 10:00:00,7.58,7.62,7.55,7.57,2418400.0,5.9782,6.0097,5.9545,5.9703,2418400.0
2007-09-12 11:00:00,7.57,7.61,7.55,7.56,1571600.0,5.9703,6.0018,5.9545,5.9624,1571600.0
2007-09-12 12:00:00,7.56,7.57,7.52,7.53,1342400.0,5.9624,5.9703,5.9309,5.9387,1342400.0
2007-09-12 13:00:00,7.53,7.55,7.5,7.54,1224000.0,5.9387,5.9545,5.9151,5.9466,1224000.0
2007-09-12 14:00:00,7.54,7.59,7.51,7.57,2332000.0,5.9466,5.9861,5.923,5.9703,2332000.0
2007-09-12 15:00:00,7.57,7.57,7.49,7.5,3014400.0,5.9703,5.9703,5.9072,5.9151,3014400.0
2007-09-13 09:30:00,7.56,7.63,7.54,7.62,1220400.0,5.9624,6.0176,5.9466,6.0097,1220400.0
2007-09-13 10:00:00,7.62,7.66,7.6,7.64,1816400.0,6.0097,6.0413,5.9939,6.0255,1816400.0
2007-09-13 11:00:00,7.63,7.72,7.62,7.72,1446400.0,6.0176,6.0886,6.0097,6.0886,1446400.0
2007-09-13 12:00:00,7.72,7.73,7.69,7.72,1266800.0,6.0886,6.0965,6.0649,6.0886,1266800.0
2007-09-13 13:00:00,7.72,7.75,7.67,7.68,1561600.0,6.0886,6.1122,6.0492,6.057,1561600.0
2007-09-13 14:00:00,7.67,7.68,7.63,7.67,2102000.0,6.0492,6.057,6.0176,6.0492,2102000.0
2007-09-13 15:00:00,7.67,7.7,7.66,7.67,2606800.0,6.0492,6.0728,6.0413,6.0492,2606800.0
2007-09-14 09:30:00,7.64,7.69,7.5,7.68,1187200.0,6.0255,6.0649,5.9151,6.057,1187200.0
2007-09-14 10:00:00,7.68,7.73,7.65,7.66,1816800.0,6.057,6.0965,6.0334,6.0413,1816800.0
2007-09-14 11:00:00,7.65,7.72,7.63,7.71,952800.0,6.0334,6.0886,6.0176,6.0807,952800.0
2007-09-14 12:00:00,7.71,7.72,7.7,7.71,694000.0,6.0807,6.0886,6.0728,6.0807,694000.0
2007-09-14 13:00:00,7.71,7.73,7.67,7.71,748000.0,6.0807,6.0965,6.0492,6.0807,748000.0
2007-09-14 14:00:00,7.71,7.72,7.68,7.69,1445600.0,6.0807,6.0886,6.057,6.0649,1445600.0
2007-09-14 15:00:00,7.69,7.72,7.67,7.72,1691600.0,6.0649,6.0886,6.0492,6.0886,1691600.0
2007-09-17 09:30:00,7.65,7.7,7.63,7.7,824800.0,6.0334,6.0728,6.0176,6.0728,824800.0
2007-09-17 10:00:00,7.7,7.74,7.67,7.68,1392800.0,6.0728,6.1044,6.0492,6.057,1392800.0
2007-09-17 11:00:00,7.69,7.69,7.63,7.66,863200.0,6.0649,6.0649,6.0176,6.0413,863200.0
2007-09-17 12:00:00,7.66,7.7,7.66,7.69,725600.0,6.0413,6.0728,6.0413,6.0649,725600.0
2007-09-17 13:00:00,7.69,7.7,7.66,7.67,1263600.0,6.0649,6.0728,6.0413,6.0492,1263600.0
2007-09-17 14:00:00,7.66,7.7,7.65,7.68,1270000.0,6.0413,6.0728,6.0334,6.057,1270000.0
2007-09-17 15:00:00,7.68,7.68,7.62,7.63,2076800.0,6.057,6.057,6.0097,6.0176,2076800.0
2007-09-18 09:30:00,7.65,7.7,7.63,7.67,476000.0,6.0334,6.0728,6.0176,6.0492,476000.0
2007-09-18 10:00:00,7.67,7.69,7.66,7.68,926400.0,6.0492,6.0649,6.0413,6.057,926400.0
2007-09-18 11:00:00,7.68,7.71,7.67,7.71,992000.0,6.057,6.0807,6.0492,6.0807,992000.0
2007-09-18 12:00:00,7.7,7.74,7.69,7.72,606000.0,6.0728,6.1044,6.0649,6.0886,606000.0
2007-09-18 13:00:00,7.72,7.74,7.71,7.73,667200.0,6.0886,6.1044,6.0807,6.0965,667200.0
2007-09-18 14:00:00,7.74,7.79,7.7,7.76,6044000.0,6.1044,6.1438,6.0728,6.1201,6044000.0
2007-09-18 15:00:00,7.77,7.88,7.75,7.81,10238800.0,6.128,6.2148,6.1122,6.1596,10238800.0
2007-09-19 09:30:00,7.88,8.0,7.85,7.99,2648400.0,6.2148,6.3094,6.1911,6.3015,2648400.0
2007-09-19 10:00:00,7.99,8.02,7.95,8.02,6173600.0,6.3015,6.3252,6.27,6.3252,6173600.0
2007-09-19 11:00:00,8.02,8.12,8.02,8.04,3325200.0,6.3252,6.4041,6.3252,6.341,3325200.0
2007-09-19 12:00:00,8.04,8.07,8.01,8.01,1666400.0,6.341,6.3646,6.3173,6.3173,1666400.0
2007-09-19 13:00:00,8.01,8.02,7.96,7.96,2132000.0,6.3173,6.3252,6.2779,6.2779,2132000.0
2007-09-19 14:00:00,7.96,7.99,7.9,7.99,2716400.0,6.2779,6.3015,6.2306,6.3015,2716400.0
2007-09-19 15:00:00,7.99,8.01,7.93,7.96,3360800.0,6.3015,6.3173,6.2542,6.2779,3360800.0
2007-09-20 09:30:00,7.93,7.95,7.83,7.84,1777200.0,6.2542,6.27,6.1753,6.1832,1777200.0
2007-09-20 10:00:00,7.84,7.84,7.68,7.7,3478400.0,6.1832,6.1832,6.057,6.0728,3478400.0
2007-09-20 11:00:00,7.7,7.72,7.68,7.7,2413200.0,6.0728,6.0886,6.057,6.0728,2413200.0
2007-09-20 12:00:00,7.7,7.73,7.68,7.71,2212400.0,6.0728,6.0965,6.057,6.0807,2212400.0
2007-09-20 13:00:00,7.71,7.72,7.66,7.71,1340800.0,6.0807,6.0886,6.0413,6.0807,1340800.0
2007-09-20 14:00:00,7.71,7.72,7.62,7.62,2578000.0,6.0807,6.0886,6.0097,6.0097,2578000.0
2007-09-20 15:00:00,7.62,7.63,7.61,7.61,6245600.0,6.0097,6.0176,6.0018,6.0018,6245600.0
2007-09-21 09:30:00,7.62,7.63,7.51,7.52,6125200.0,6.0097,6.0176,5.923,5.9309,6125200.0
2007-09-21 10:00:00,7.52,7.57,7.51,7.55,1874000.0,5.9309,5.9703,5.923,5.9545,1874000.0
2007-09-21 11:00:00,7.55,7.57,7.48,7.49,2261200.0,5.9545,5.9703,5.8993,5.9072,2261200.0
2007-09-21 12:00:00,7.49,7.51,7.48,7.5,1850000.0,5.9072,5.923,5.8993,5.9151,1850000.0
2007-09-21 13:00:00,7.5,7.61,7.49,7.5,1926800.0,5.9151,6.0018,5.9072,5.9151,1926800.0
2007-09-21 14:00:00,7.5,7.52,7.48,7.51,2830000.0,5.9151,5.9309,5.8993,5.923,2830000.0
2007-09-21 15:00:00,7.51,7.53,7.49,7.51,5161200.0,5.923,5.9387,5.9072,5.923,5161200.0
2007-09-24 09:30:00,7.38,7.62,7.38,7.57,2515200.0,5.8204,6.0097,5.8204,5.9703,2515200.0
2007-09-24 10:00:00,7.57,7.67,7.56,7.67,1720400.0,5.9703,6.0492,5.9624,6.0492,1720400.0
2007-09-24 11:00:00,7.67,7.72,7.66,7.69,1808400.0,6.0492,6.0886,6.0413,6.0649,1808400.0
2007-09-24 12:00:00,7.68,7.72,7.63,7.63,1884400.0,6.057,6.0886,6.0176,6.0176,1884400.0
2007-09-24 13:00:00,7.63,7.66,7.57,7.59,1951600.0,6.0176,6.0413,5.9703,5.9861,1951600.0
2007-09-24 14:00:00,7.59,7.6,7.54,7.56,4231600.0,5.9861,5.9939,5.9466,5.9624,4231600.0
2007-09-24 15:00:00,7.56,7.6,7.54,7.59,3323200.0,5.9624,5.9939,5.9466,5.9861,3323200.0
2007-09-25 09:30:00,7.47,7.49,7.37,7.43,3028000.0,5.8914,5.9072,5.8126,5.8599,3028000.0
2007-09-25 10:00:00,7.43,7.52,7.41,7.45,2698000.0,5.8599,5.9309,5.8441,5.8756,2698000.0
2007-09-25 11:00:00,7.45,7.5,7.45,7.5,1417200.0,5.8756,5.9151,5.8756,5.9151,1417200.0
2007-09-25 12:00:00,7.5,7.53,7.48,7.53,1446400.0,5.9151,5.9387,5.8993,5.9387,1446400.0
2007-09-25 13:00:00,7.52,7.55,7.51,7.54,1122000.0,5.9309,5.9545,5.923,5.9466,1122000.0
2007-09-25 14:00:00,7.54,7.59,7.53,7.58,1474800.0,5.9466,5.9861,5.9387,5.9782,1474800.0
2007-09-25 15:00:00,7.58,7.64,7.55,7.63,4509200.0,5.9782,6.0255,5.9545,6.0176,4509200.0
2007-09-26 09:30:00,7.69,7.69,7.51,7.53,1868800.0,6.0649,6.0649,5.923,5.9387,1868800.0
2007-09-26 10:00:00,7.53,7.53,7.49,7.5,2066000.0,5.9387,5.9387,5.9072,5.9151,2066000.0
2007-09-26 11:00:00,7.5,7.51,7.45,7.45,3293600.0,5.9151,5.923,5.8756,5.8756,3293600.0
2007-09-26 12:00:00,7.45,7.48,7.43,7.45,1874000.0,5.8756,5.8993,5.8599,5.8756,1874000.0
2007-09-26 13:00:00,7.45,7.47,7.4,7.42,1676000.0,5.8756,5.8914,5.8362,5.852,1676000.0
2007-09-26 14:00:00,7.42,7.44,7.4,7.43,1835200.0,5.852,5.8678,5.8362,5.8599,1835200.0
2007-09-26 15:00:00,7.43,7.48,7.35,7.38,5171200.0,5.8599,5.8993,5.7968,5.8204,5171200.0
2007-09-27 09:30:00,7.35,7.42,7.33,7.34,2192000.0,5.7968,5.852,5.781,5.7889,2192000.0
2007-09-27 10:00:00,7.34,7.37,7.31,7.34,3012800.0,5.7889,5.8126,5.7652,5.7889,3012800.0
2007-09-27 11:00:00,7.34,7.38,7.31,7.37,1520800.0,5.7889,5.8204,5.7652,5.8126,1520800.0
2007-09-27 12:00:00,7.37,7.39,7.36,7.36,1457600.0,5.8126,5.8283,5.8047,5.8047,1457600.0
2007-09-27 13:00:00,7.35,7.36,7.33,7.34,1088000.0,5.7968,5.8047,5.781,5.7889,1088000.0
2007-09-27 14:00:00,7.34,7.35,7.32,7.34,1470000.0,5.7889,5.7968,5.7731,5.7889,1470000.0
2007-09-27 15:00:00,7.34,7.34,7.27,7.27,6677200.0,5.7889,5.7889,5.7337,5.7337,6677200.0
2007-09-28 09:30:00,7.29,7.35,7.26,7.27,1408000.0,5.7495,5.7968,5.7258,5.7337,1408000.0
2007-09-28 10:00:00,7.27,7.3,7.24,7.29,2112000.0,5.7337,5.7573,5.71,5.7495,2112000.0
2007-09-28 11:00:00,7.29,7.32,7.28,7.3,1459600.0,5.7495,5.7731,5.7416,5.7573,1459600.0
2007-09-28 12:00:00,7.3,7.3,7.28,7.28,1930000.0,5.7573,5.7573,5.7416,5.7416,1930000.0
2007-09-28 13:00:00,7.28,7.3,7.28,7.29,2078000.0,5.7416,5.7573,5.7416,5.7495,2078000.0
2007-09-28 14:00:00,7.29,7.3,7.27,7.28,1626400.0,5.7495,5.7573,5.7337,5.7416,1626400.0
2007-09-28 15:00:00,7.28,7.29,7.27,7.28,5849200.0,5.7416,5.7495,5.7337,5.7416,5849200.0
2007-10-01 09:30:00,7.23,7.31,7.21,7.26,1462800.0,5.7021,5.7652,5.6864,5.7258,1462800.0
2007-10-01 10:00:00,7.26,7.27,7.14,7.16,2612000.0,5.7258,5.7337,5.6312,5.6469,2612000.0
2007-10-01 11:00:00,7.16,7.25,7.16,7.24,1828400.0,5.6469,5.7179,5.6469,5.71,1828400.0
2007-10-01 12:00:00,7.25,7.26,7.22,7.25,1597600.0,5.7179,5.7258,5.6942,5.7179,1597600.0
2007-10-01 13:00:00,7.25,7.3,7.25,7.28,1667200.0,5.7179,5.7573,5.7179,5.7416,1667200.0
2007-10-01 14:00:00,7.28,7.33,7.28,7.31,1857200.0,5.7416,5.781,5.7416,5.7652,1857200.0
2007-10-01 15:00:00,7.3,7.32,7.27,7.3,2068800.0,5.7573,5.7731,5.7337,5.7573,2068800.0
2007-10-02 09:30:00,7.29,7.3,7.21,7.24,1099600.0,5.7495,5.7573,5.6864,5.71,1099600.0
2007-10-02 10:00:00,7.24,7.28,7.2,7.2,2243600.0,5.71,5.7416,5.6785,5.6785,2243600.0
2007-10-02 11:00:00,7.21,7.26,7.19,7.25,1156400.0,5.6864,5.7258,5.6706,5.7179,1156400.0
2007-10-02 12:00:00,7.25,7.28,7.25,7.27,649200.0,5.7179,5.7416,5.7179,5.7337,649200.0
2007-10-02 13:00:00,7.27,7.28,7.26,7.28,774400.0,5.7337,5.7416,5.7258,5.7416,774400.0
2007-10-02 14:00:00,7.28,7.31,7.27,7.27,1489200.0,5.7416,5.7652,5.7337,5.7337,1489200.0
2007-10-02 15:00:00,7.27,7.3,7.25,7.28,2760800.0,5.7337,5.7573,5.7179,5.7416,2760800.0
2007-10-03 09:30:00,7.24,7.32,7.22,7.26,1108000.0,5.71,5.7731,5.6942,5.7258,1108000.0
2007-10-03 10:00:00,7.26,7.39,7.26,7.38,1963600.0,5.7258,5.8283,5.7258,5.8204,1963600.0
2007-10-03 11:00:00,7.38,7.4,7.35,7.37,1874400.0,5.8204,5.8362,5.7968,5.8126,1874400.0
2007-10-03 12:00:00,7.38,7.41,7.37,7.38,2096800.0,5.8204,5.8441,5.8126,5.8204,2096800.0
2007-10-03 13:00:00,7.39,7.4,7.35,7.36,1377600.0,5.8283,5.8362,5.7968,5.8047,1377600.0
2007-10-03 14:00:00,7.36,7.36,7.31,7.33,940800.0,5.8047,5.8047,5.7652,5.781,940800.0
2007-10-03 15:00:00,7.33,7.36,7.32,7.33,2481600.0,5.781,5.8047,5.7731,5.781,2481600.0
2007-10-04 09:30:00,7.35,7.37,7.32,7.34,824000.0,5.7968,5.8126,5.7731,5.7889,824000.0
2007-10-04 10:00:00,7.35,7.36,7.3,7.35,1979200.0,5.7968,5.8047,5.7573,5.7968,1979200.0
2007-10-04 11:00:00,7.35,7.36,7.32,7.33,961600.0,5.7968,5.8047,5.7731,5.781,961600.0
2007-10-04 12:00:00,7.32,7.33,7.31,7.31,954800.0,5.7731,5.781,5.7652,5.7652,954800.0
2007-10-04 13:00:00,7.31,7.33,7.29,7.31,1646000.0,5.7652,5.781,5.7495,5.7652,1646000.0
2007-10-04 14:00:00,7.31,7.31,7.19,7.2,2588400.0,5.7652,5.7652,5.6706,5.6785,2588400.0
2007-10-04 15:00:00,7.2,7.24,7.08,7.17,6799200.0,5.6785,5.71,5.5838,5.6548,6799200.0
2007-10-05 09:30:00,7.24,7.32,7.23,7.32,1811200.0,5.71,5.7731,5.7021,5.7731,1811200.0
2007-10-05 10:00:00,7.31,7.32,7.22,7.28,1272800.0,5.7652,5.7731,5.6942,5.7416,1272800.0
2007-10-05 11:00:00,7.28,7.31,7.25,7.31,2094400.0,5.7416,5.7652,5.7179,5.7652,2094400.0
2007-10-05 12:00:00,7.31,7.31,7.27,7.29,1504000.0,5.7652,5.7652,5.7337,5.7495,1504000.0
2007-10-05 13:00:00,7.29,7.31,7.27,7.3,1349600.0,5.7495,5.7652,5.7337,5.7573,1349600.0
2007-10-05 14:00:00,7.3,7.32,7.3,7.32,1383600.0,5.7573,5.7731,5.7573,5.7731,1383600.0
2007-10-05 15:00:00,7.32,7.32,7.25,7.26,2437200.0,5.7731,5.7731,5.7179,5.7258,2437200.0
2007-10-08 09:30:00,7.26,7.28,7.16,7.17,664800.0,5.7258,5.7416,5.6469,5.6548,664800.0
2007-10-08 10:00:00,7.17,7.4,7.15,7.37,4979200.0,5.6548,5.8362,5.639,5.8126,4979200.0
2007-10-08 11:00:00,7.37,7.4,7.31,7.35,7298800.0,5.8126,5.8362,5.7652,5.7968,7298800.0
2007-10-08 12:00:00,7.35,7.36,7.34,7.36,1093200.0,5.7968,5.8047,5.7889,5.8047,1093200.0
2007-10-08 13:00:00,7.36,7.38,7.26,7.37,1988400.0,5.8047,5.8204,5.7258,5.8126,1988400.0
2007-10-08 14:00:00,7.37,7.38,7.36,7.36,1978000.0,5.8126,5.8204,5.8047,5.8047,1978000.0
2007-10-08 15:00:00,7.36,7.43,7.36,7.41,4881600.0,5.8047,5.8599,5.8047,5.8441,4881600.0
2007-10-09 09:30:00,7.54,7.58,7.44,7.48,3108400.0,5.9466,5.9782,5.8678,5.8993,3108400.0
2007-10-09 10:00:00,7.48,7.51,7.39,7.45,3842400.0,5.8993,5.923,5.8283,5.8756,3842400.0
2007-10-09 11:00:00,7.45,7.45,7.42,7.44,2315200.0,5.8756,5.8756,5.852,5.8678,2315200.0
2007-10-09 12:00:00,7.44,7.45,7.38,7.38,2708800.0,5.8678,5.8756,5.8204,5.8204,2708800.0
2007-10-09 13:00:00,7.38,7.39,7.34,7.38,2176000.0,5.8204,5.8283,5.7889,5.8204,2176000.0
2007-10-09 14:00:00,7.38,7.43,7.34,7.42,2590000.0,5.8204,5.8599,5.7889,5.852,2590000.0
2007-10-09 15:00:00,7.42,7.44,7.38,7.41,3976000.0,5.852,5.8678,5.8204,5.8441,3976000.0
2007-10-10 09:30:00,7.35,7.46,7.34,7.36,1158400.0,5.7968,5.8835,5.7889,5.8047,1158400.0
2007-10-10 10:00:00,7.36,7.37,7.32,7.35,1563200.0,5.8047,5.8126,5.7731,5.7968,1563200.0
2007-10-10 11:00:00,7.35,7.46,7.35,7.41,2469200.0,5.7968,5.8835,5.7968,5.8441,2469200.0
2007-10-10 12:00:00,7.41,7.43,7.37,7.43,1792800.0,5.8441,5.8599,5.8126,5.8599,1792800.0
2007-10-10 13:00:00,7.43,7.43,7.36,7.39,1819600.0,5.8599,5.8599,5.8047,5.8283,1819600.0
2007-10-10 14:00:00,7.39,7.4,7.37,7.39,1540800.0,5.8283,5.8362,5.8126,5.8283,1540800.0
2007-10-10 15:00:00,7.39,7.44,7.39,7.43,3314000.0,5.8283,5.8678,5.8283,5.8599,3314000.0
2007-10-11 09:30:00,7.51,8.0,7.5,7.74,6934800.0,5.923,6.3094,5.9151,6.1044,6934800.0
2007-10-11 10:00:00,7.74,7.81,7.71,7.75,6930400.0,6.1044,6.1596,6.0807,6.1122,6930400.0
2007-10-11 11:00:00,7.75,7.79,7.71,7.76,3220400.0,6.1122,6.1438,6.0807,6.1201,3220400.0
2007-10-11 12:00:00,7.76,7.85,7.75,7.77,2296400.0,6.1201,6.1911,6.1122,6.128,2296400.0
2007-10-11 13:00:00,7.77,7.77,7.75,7.76,1758800.0,6.128,6.128,6.1122,6.1201,1758800.0
2007-10-11 14:00:00,7.76,7.79,7.69,7.74,5112000.0,6.1201,6.1438,6.0649,6.1044,5112000.0
2007-10-11 15:00:00,7.74,7.74,7.64,7.7,6817600.0,6.1044,6.1044,6.0255,6.0728,6817600.0
2007-10-12 09:30:00,7.7,7.78,7.68,7.74,1938400.0,6.0728,6.1359,6.057,6.1044,1938400.0
2007-10-12 10:00:00,7.74,7.76,7.69,7.71,3021600.0,6.1044,6.1201,6.0649,6.0807,3021600.0
2007-10-12 11:00:00,7.72,7.72,7.62,7.65,1616000.0,6.0886,6.0886,6.0097,6.0334,1616000.0
2007-10-12 12:00:00,7.65,7.68,7.64,7.66,1630400.0,6.0334,6.057,6.0255,6.0413,1630400.0
2007-10-12 13:00:00,7.66,7.69,7.65,7.65,1206000.0,6.0413,6.0649,6.0334,6.0334,1206000.0
2007-10-12 14:00:00,7.65,7.66,7.56,7.63,2279200.0,6.0334,6.0413,5.9624,6.0176,2279200.0
2007-10-12 15:00:00,7.63,7.66,7.61,7.64,2445600.0,6.0176,6.0413,6.0018,6.0255,2445600.0
2007-10-15 09:30:00,7.65,7.66,7.49,7.5,1251200.0,6.0334,6.0413,5.9072,5.9151,1251200.0
2007-10-15 10:00:00,7.5,7.52,7.43,7.51,2507200.0,5.9151,5.9309,5.8599,5.923,2507200.0
2007-10-15 11:00:00,7.51,7.51,7.46,7.48,1782000.0,5.923,5.923,5.8835,5.8993,1782000.0
2007-10-15 12:00:00,7.48,7.51,7.45,7.46,1120400.0,5.8993,5.923,5.8756,5.8835,1120400.0
2007-10-15 13:00:00,7.46,7.51,7.44,7.5,1649600.0,5.8835,5.923,5.8678,5.9151,1649600.0
2007-10-15 14:00:00,7.5,7.5,7.46,7.46,1922400.0,5.9151,5.9151,5.8835,5.8835,1922400.0
2007-10-15 15:00:00,7.46,7.51,7.45,7.5,3217200.0,5.8835,5.923,5.8756,5.9151,3217200.0
2007-10-16 09:30:00,7.47,7.54,7.43,7.52,2086000.0,5.8914,5.9466,5.8599,5.9309,2086000.0
2007-10-16 10:00:00,7.52,7.57,7.44,7.53,2361600.0,5.9309,5.9703,5.8678,5.9387,2361600.0
2007-10-16 11:00:00,7.53,7.58,7.49,7.5,1579200.0,5.9387,5.9782,5.9072,5.9151,1579200.0
2007-10-16 12:00:00,7.5,7.5,7.45,7.49,1582800.0,5.9151,5.9151,5.8756,5.9072,1582800.0
2007-10-16 13:00:00,7.5,7.5,7.43,7.48,1723600.0,5.9151,5.9151,5.8599,5.8993,1723600.0
2007-10-16 14:00:00,7.48,7.49,7.43,7.44,1174000.0,5.8993,5.9072,5.8599,5.8678,1174000.0
2007-10-16 15:00:00,7.43,7.49,7.41,7.46,2488800.0,5.8599,5.9072,5.8441,5.8835,2488800.0
2007-10-17 09:30:00,7.53,7.57,7.5,7.52,1247200.0,5.9387,5.9703,5.9151,5.9309,1247200.0
2007-10-17 10:00:00,7.52,7.54,7.39,7.44,3678800.0,5.9309,5.9466,5.8283,5.8678,3678800.0
2007-10-17 11:00:00,7.44,7.49,7.42,7.46,1303600.0,5.8678,5.9072,5.852,5.8835,1303600.0
2007-10-17 12:00:00,7.46,7.46,7.4,7.4,1333600.0,5.8835,5.8835,5.8362,5.8362,1333600.0
2007-10-17 13:00:00,7.4,7.41,7.33,7.33,1651200.0,5.8362,5.8441,5.781,5.781,1651200.0
2007-10-17 14:00:00,7.33,7.37,7.29,7.35,2472000.0,5.781,5.8126,5.7495,5.7968,2472000.0
2007-10-17 15:00:00,7.35,7.4,7.33,7.38,3319200.0,5.7968,5.8362,5.781,5.8204,3319200.0
2007-10-18 09:30:00,7.31,7.33,7.2,7.21,1816000.0,5.7652,5.781,5.6785,5.6864,1816000.0
2007-10-18 10:00:00,7.21,7.26,7.18,7.18,1771200.0,5.6864,5.7258,5.6627,5.6627,1771200.0
2007-10-18 11:00:00,7.18,7.25,7.16,7.24,1541200.0,5.6627,5.7179,5.6469,5.71,1541200.0
2007-10-18 12:00:00,7.24,7.26,7.21,7.23,1010800.0,5.71,5.7258,5.6864,5.7021,1010800.0
2007-10-18 13:00:00,7.22,7.25,7.19,7.25,1866000.0,5.6942,5.7179,5.6706,5.7179,1866000.0
2007-10-18 14:00:00,7.25,7.26,7.21,7.22,1587200.0,5.7179,5.7258,5.6864,5.6942,1587200.0
2007-10-18 15:00:00,7.22,7.26,7.22,7.22,3459200.0,5.6942,5.7258,5.6942,5.6942,3459200.0
2007-10-19 09:30:00,7.2,7.3,7.18,7.28,3168800.0,5.6785,5.7573,5.6627,5.7416,3168800.0
2007-10-19 10:00:00,7.28,7.28,7.14,7.14,3061600.0,5.7416,5.7416,5.6312,5.6312,3061600.0
2007-10-19 11:00:00,7.14,7.22,7.14,7.21,2320400.0,5.6312,5.6942,5.6312,5.6864,2320400.0
2007-10-19 12:00:00,7.21,7.22,7.18,7.2,1470400.0,5.6864,5.6942,5.6627,5.6785,1470400.0
2007-10-19 13:00:00,7.2,7.25,7.18,7.21,1280000.0,5.6785,5.7179,5.6627,5.6864,1280000.0
2007-10-19 14:00:00,7.21,7.21,7.09,7.09,2062800.0,5.6864,5.6864,5.5917,5.5917,2062800.0
2007-10-19 15:00:00,7.09,7.15,7.07,7.09,3744800.0,5.5917,5.639,5.5759,5.5917,3744800.0
2007-10-22 09:30:00,7.07,7.26,7.0,7.25,2275200.0,5.5759,5.7258,5.5207,5.7179,2275200.0
2007-10-22 10:00:00,7.25,7.27,7.1,7.13,3353600.0,5.7179,5.7337,5.5996,5.6233,3353600.0
2007-10-22 11:00:00,7.12,7.26,7.12,7.26,2611600.0,5.6154,5.7258,5.6154,5.7258,2611600.0
2007-10-22 12:00:00,7.26,7.27,7.24,7.26,2480800.0,5.7258,5.7337,5.71,5.7258,2480800.0
2007-10-22 13:00:00,7.26,7.31,7.25,7.27,1580400.0,5.7258,5.7652,5.7179,5.7337,1580400.0
2007-10-22 14:00:00,7.27,7.3,7.24,7.25,2601600.0,5.7337,5.7573,5.71,5.7179,2601600.0
2007-10-22 15:00:00,7.25,7.29,7.2,7.28,4054400.0,5.7179,5.7495,5.6785,5.7416,4054400.0
2007-10-23 09:30:00,7.28,7.33,7.21,7.22,1078000.0,5.7416,5.781,5.6864,5.6942,1078000.0
2007-10-23 10:00:00,7.22,7.29,7.18,7.25,2221200.0,5.6942,5.7495,5.6627,5.7179,2221200.0
2007-10-23 11:00:00,7.25,7.25,7.17,7.22,1922800.0,5.7179,5.7179,5.6548,5.6942,1922800.0
2007-10-23 12:00:00,7.22,7.22,7.17,7.2,1498800.0,5.6942,5.6942,5.6548,5.6785,1498800.0
2007-10-23 13:00:00,7.2,7.24,7.17,7.23,1900400.0,5.6785,5.71,5.6548,5.7021,1900400.0
2007-10-23 14:00:00,7.23,7.28,7.22,7.26,3164000.0,5.7021,5.7416,5.6942,5.7258,3164000.0
2007-10-23 15:00:00,7.26,7.34,7.24,7.33,4126800.0,5.7258,5.7889,5.71,5.781,4126800.0
2007-10-24 09:30:00,7.33,7.37,7.2,7.26,1695200.0,5.781,5.8126,5.6785,5.7258,1695200.0
2007-10-24 10:00:00,7.26,7.28,7.16,7.18,2948000.0,5.7258,5.7416,5.6469,5.6627,2948000.0
2007-10-24 11:00:00,7.18,7.23,7.17,7.23,1767600.0,5.6627,5.7021,5.6548,5.7021,1767600.0
2007-10-24 12:00:00,7.23,7.28,7.19,7.21,1186000.0,5.7021,5.7416,5.6706,5.6864,1186000.0
2007-10-24 13:00:00,7.22,7.24,7.16,7.17,1208400.0,5.6942,5.71,5.6469,5.6548,1208400.0
2007-10-24 14:00:00,7.17,7.28,7.13,7.28,2547600.0,5.6548,5.7416,5.6233,5.7416,2547600.0
2007-10-24 15:00:00,7.28,7.33,7.21,7.27,4096800.0,5.7416,5.781,5.6864,5.7337,4096800.0
2007-10-25 09:30:00,7.29,7.3,7.18,7.21,1208000.0,5.7495,5.7573,5.6627,5.6864,1208000.0
2007-10-25 10:00:00,7.2,7.34,7.2,7.3,2742400.0,5.6785,5.7889,5.6785,5.7573,2742400.0
2007-10-25 11:00:00,7.3,7.32,7.19,7.19,1960400.0,5.7573,5.7731,5.6706,5.6706,1960400.0
2007-10-25 12:00:00,7.19,7.22,7.16,7.18,1558400.0,5.6706,5.6942,5.6469,5.6627,1558400.0
2007-10-25 13:00:00,7.18,7.19,7.05,7.06,3368000.0,5.6627,5.6706,5.5602,5.5681,3368000.0
2007-10-25 14:00:00,7.06,7.17,7.01,7.16,3161200.0,5.5681,5.6548,5.5286,5.6469,3161200.0
2007-10-25 15:00:00,7.16,7.18,7.11,7.15,3201200.0,5.6469,5.6627,5.6075,5.639,3201200.0
2007-10-26 09:30:00,7.23,7.27,7.12,7.16,2848800.0,5.7021,5.7337,5.6154,5.6469,2848800.0
2007-10-26 10:00:00,7.16,7.16,7.08,7.1,2664400.0,5.6469,5.6469,5.5838,5.5996,2664400.0
2007-10-26 11:00:00,7.1,7.12,7.07,7.08,1235200.0,5.5996,5.6154,5.5759,5.5838,1235200.0
2007-10-26 12:00:00,7.08,7.11,7.06,7.09,1220000.0,5.5838,5.6075,5.5681,5.5917,1220000.0
2007-10-26 13:00:00,7.09,7.16,7.08,7.15,1722800.0,5.5917,5.6469,5.5838,5.639,1722800.0
2007-10-26 14:00:00,7.15,7.22,7.13,7.21,2104400.0,5.639,5.6942,5.6233,5.6864,2104400.0
2007-10-26 15:00:00,7.21,7.21,7.15,7.18,2001200.0,5.6864,5.6864,5.639,5.6627,2001200.0
2007-10-29 09:30:00,7.2,7.25,7.2,7.22,1323200.0,5.6785,5.7179,5.6785,5.6942,1323200.0
2007-10-29 10:00:00,7.21,7.22,7.09,7.12,2597200.0,5.6864,5.6942,5.5917,5.6154,2597200.0
2007-10-29 11:00:00,7.12,7.18,7.1,7.16,979200.0,5.6154,5.6627,5.5996,5.6469,979200.0
2007-10-29 12:00:00,7.16,7.18,7.14,7.14,902800.0,5.6469,5.6627,5.6312,5.6312,902800.0
2007-10-29 13:00:00,7.15,7.16,7.12,7.15,1040800.0,5.639,5.6469,5.6154,5.639,1040800.0
2007-10-29 14:00:00,7.15,7.15,7.1,7.12,1318400.0,5.639,5.639,5.5996,5.6154,1318400.0
2007-10-29 15:00:00,7.12,7.13,7.09,7.11,2279600.0,5.6154,5.6233,5.5917,5.6075,2279600.0
2007-10-30 09:30:00,7.06,7.09,7.01,7.06,1640800.0,5.5681,5.5917,5.5286,5.5681,1640800.0
2007-10-30 10:00:00,7.06,7.13,7.0,7.12,2537600.0,5.5681,5.6233,5.5207,5.6154,2537600.0
2007-10-30 11:00:00,7.12,7.13,7.06,7.08,2309600.0,5.6154,5.6233,5.5681,5.5838,2309600.0
2007-10-30 12:00:00,7.08,7.13,7.07,7.12,1084000.0,5.5838,5.6233,5.5759,5.6154,1084000.0
2007-10-30 13:00:00,7.12,7.14,7.11,7.13,1421200.0,5.6154,5.6312,5.6075,5.6233,1421200.0
2007-10-30 14:00:00,7.13,7.16,7.13,7.14,1869600.0,5.6233,5.6469,5.6233,5.6312,1869600.0
2007-10-30 15:00:00,7.14,7.17,7.11,7.13,2220800.0,5.6312,5.6548,5.6075,5.6233,2220800.0
2007-10-31 09:30:00,7.2,7.33,7.18,7.32,3045200.0,5.6785,5.781,5.6627,5.7731,3045200.0
2007-10-31 10:00:00,7.32,7.37,7.27,7.32,3761600.0,5.7731,5.8126,5.7337,5.7731,3761600.0
2007-10-31 11:00:00,7.32,7.35,7.29,7.3,1983600.0,5.7731,5.7968,5.7495,5.7573,1983600.0
2007-10-31 12:00:00,7.3,7.33,7.24,7.27,2758800.0,5.7573,5.781,5.71,5.7337,2758800.0
2007-10-31 13:00:00,7.27,7.28,7.22,7.24,1554800.0,5.7337,5.7416,5.6942,5.71,1554800.0
2007-10-31 14:00:00,7.24,7.33,7.15,7.28,4032400.0,5.71,5.781,5.639,5.7416,4032400.0
2007-10-31 15:00:00,7.28,7.32,7.23,7.23,7857200.0,5.7416,5.7731,5.7021,5.7021,7857200.0
2007-11-01 09:30:00,7.24,7.25,7.12,7.24,3288800.0,5.71,5.7179,5.6154,5.71,3288800.0
2007-11-01 10:00:00,7.23,7.24,7.12,7.16,2363200.0,5.7021,5.71,5.6154,5.6469,2363200.0
2007-11-01 11:00:00,7.17,7.17,7.08,7.1,1526000.0,5.6548,5.6548,5.5838,5.5996,1526000.0
2007-11-01 12:00:00,7.1,7.15,7.09,7.09,1794000.0,5.5996,5.639,5.5917,5.5917,1794000.0
2007-11-01 13:00:00,7.09,7.1,7.05,7.06,2689200.0,5.5917,5.5996,5.5602,5.5681,2689200.0
2007-11-01 14:00:00,7.06,7.07,7.01,7.02,2779600.0,5.5681,5.5759,5.5286,5.5365,2779600.0
2007-11-01 15:00:00,7.01,7.03,6.93,6.95,7290800.0,5.5286,5.5444,5.4655,5.4813,7290800.0
2007-11-02 09:30:00,6.97,7.02,6.85,6.87,3026400.0,5.4971,5.5365,5.4024,5.4182,3026400.0
2007-11-02 10:00:00,6.87,6.89,6.78,6.86,5166400.0,5.4182,5.434,5.3472,5.4103,5166400.0
2007-11-02 11:00:00,6.86,6.9,6.82,6.88,2907600.0,5.4103,5.4419,5.3788,5.4261,2907600.0
2007-11-02 12:00:00,6.88,7.0,6.87,6.98,2875200.0,5.4261,5.5207,5.4182,5.505,2875200.0
2007-11-02 13:00:00,6.98,7.02,6.97,7.0,2330800.0,5.505,5.5365,5.4971,5.5207,2330800.0
2007-11-02 14:00:00,7.0,7.01,6.91,6.91,2351200.0,5.5207,5.5286,5.4498,5.4498,2351200.0
2007-11-02 15:00:00,6.91,6.98,6.89,6.95,3630000.0,5.4498,5.505,5.434,5.4813,3630000.0
2007-11-05 09:30:00,6.85,6.9,6.8,6.88,1369200.0,5.4024,5.4419,5.363,5.4261,1369200.0
2007-11-05 10:00:00,6.87,6.91,6.85,6.9,2066000.0,5.4182,5.4498,5.4024,5.4419,2066000.0
2007-11-05 11:00:00,6.89,6.94,6.87,6.92,2362400.0,5.434,5.4734,5.4182,5.4576,2362400.0
2007-11-05 12:00:00,6.92,6.93,6.87,6.89,2430400.0,5.4576,5.4655,5.4182,5.434,2430400.0
2007-11-05 13:00:00,6.89,6.9,6.78,6.81,2142800.0,5.434,5.4419,5.3472,5.3709,2142800.0
2007-11-05 14:00:00,6.81,6.84,6.78,6.78,2964800.0,5.3709,5.3946,5.3472,5.3472,2964800.0
2007-11-05 15:00:00,6.78,6.87,6.78,6.85,5636000.0,5.3472,5.4182,5.3472,5.4024,5636000.0
2007-11-06 09:30:00,6.85,6.89,6.82,6.85,1298400.0,5.4201,5.4518,5.3964,5.4201,1298400.0
2007-11-06 10:00:00,6.85,6.86,6.67,6.69,3440800.0,5.4201,5.4281,5.2777,5.2935,3440800.0
2007-11-06 11:00:00,6.69,6.74,6.66,6.71,3454000.0,5.2935,5.3331,5.2698,5.3094,3454000.0
2007-11-06 12:00:00,6.71,6.76,6.7,6.75,2514400.0,5.3094,5.3489,5.3015,5.341,2514400.0
2007-11-06 13:00:00,6.75,6.81,6.75,6.77,1978400.0,5.341,5.3885,5.341,5.3568,1978400.0
2007-11-06 14:00:00,6.77,6.79,6.75,6.79,2134800.0,5.3568,5.3727,5.341,5.3727,2134800.0
2007-11-06 15:00:00,6.79,6.87,6.78,6.87,3191600.0,5.3727,5.436,5.3648,5.436,3191600.0
2007-11-07 09:30:00,6.77,6.82,6.76,6.82,1088400.0,5.3568,5.3964,5.3489,5.3964,1088400.0
2007-11-07 10:00:00,6.82,6.9,6.81,6.87,2749200.0,5.3964,5.4597,5.3885,5.436,2749200.0
2007-11-07 11:00:00,6.87,6.9,6.83,6.89,2489600.0,5.436,5.4597,5.4043,5.4518,2489600.0
2007-11-07 12:00:00,6.89,6.92,6.85,6.88,3139600.0,5.4518,5.4755,5.4201,5.4439,3139600.0
2007-11-07 13:00:00,6.88,6.93,6.84,6.91,3848800.0,5.4439,5.4834,5.4122,5.4676,3848800.0
2007-11-07 14:00:00,6.91,6.95,6.9,6.92,4352400.0,5.4676,5.4993,5.4597,5.4755,4352400.0
2007-11-07 15:00:00,6.92,6.93,6.82,6.82,7747600.0,5.4755,5.4834,5.3964,5.3964,7747600.0
2007-11-08 09:30:00,7.01,7.28,6.96,7.08,5072000.0,5.5467,5.7604,5.5072,5.6021,5072000.0
2007-11-08 10:00:00,7.07,7.1,6.9,6.94,6922000.0,5.5942,5.618,5.4597,5.4914,6922000.0
2007-11-08 11:00:00,6.94,7.05,6.93,7.03,4917600.0,5.4914,5.5784,5.4834,5.5626,4917600.0
2007-11-08 12:00:00,7.03,7.04,6.96,6.98,4083200.0,5.5626,5.5705,5.5072,5.523,4083200.0
2007-11-08 13:00:00,6.98,7.06,6.91,7.04,3529600.0,5.523,5.5863,5.4676,5.5705,3529600.0
2007-11-08 14:00:00,7.03,7.05,6.98,7.02,3419600.0,5.5626,5.5784,5.523,5.5547,3419600.0
2007-11-08 15:00:00,7.02,7.15,7.0,7.13,5074400.0,5.5547,5.6575,5.5388,5.6417,5074400.0
2007-11-09 09:30:00,7.1,7.13,7.05,7.12,1871200.0,5.618,5.6417,5.5784,5.6338,1871200.0
2007-11-09 10:00:00,7.12,7.24,7.08,7.24,5012800.0,5.6338,5.7287,5.6021,5.7287,5012800.0
2007-11-09 11:00:00,7.24,7.27,7.18,7.26,5630400.0,5.7287,5.7525,5.6813,5.7446,5630400.0
2007-11-09 12:00:00,7.26,7.28,7.22,7.25,2933200.0,5.7446,5.7604,5.7129,5.7366,2933200.0
2007-11-09 13:00:00,7.25,7.25,7.14,7.15,1962800.0,5.7366,5.7366,5.6496,5.6575,1962800.0
2007-11-09 14:00:00,7.15,7.19,7.14,7.15,4310800.0,5.6575,5.6892,5.6496,5.6575,4310800.0
2007-11-09 15:00:00,7.15,7.2,7.11,7.11,4692400.0,5.6575,5.6971,5.6259,5.6259,4692400.0
2007-11-12 09:30:00,7.03,7.3,7.03,7.29,2921200.0,5.5626,5.7762,5.5626,5.7683,2921200.0
2007-11-12 10:00:00,7.3,7.35,7.12,7.35,3066400.0,5.7762,5.8158,5.6338,5.8158,3066400.0
2007-11-12 11:00:00,7.35,7.37,7.32,7.33,2196000.0,5.8158,5.8316,5.792,5.7999,2196000.0
2007-11-12 12:00:00,7.33,7.39,7.31,7.38,2244400.0,5.7999,5.8474,5.7841,5.8395,2244400.0
2007-11-12 13:00:00,7.38,7.4,7.34,7.35,2796400.0,5.8395,5.8553,5.8079,5.8158,2796400.0
2007-11-12 14:00:00,7.35,7.37,7.28,7.31,3952800.0,5.8158,5.8316,5.7604,5.7841,3952800.0
2007-11-12 15:00:00,7.31,7.43,7.29,7.34,7618400.0,5.7841,5.8791,5.7683,5.8079,7618400.0
2007-11-13 09:30:00,7.45,7.62,7.37,7.52,4518800.0,5.8949,6.0294,5.8316,5.9503,4518800.0
2007-11-13 10:00:00,7.52,7.67,7.48,7.58,6832000.0,5.9503,6.069,5.9186,5.9978,6832000.0
2007-11-13 11:00:00,7.58,7.74,7.57,7.74,5353200.0,5.9978,6.1244,5.9898,6.1244,5353200.0
2007-11-13 12:00:00,7.74,7.75,7.57,7.6,5614800.0,6.1244,6.1323,5.9898,6.0136,5614800.0
2007-11-13 13:00:00,7.6,7.64,7.58,7.62,2593600.0,6.0136,6.0452,5.9978,6.0294,2593600.0
2007-11-13 14:00:00,7.62,7.63,7.5,7.56,4902400.0,6.0294,6.0373,5.9345,5.9819,4902400.0
2007-11-13 15:00:00,7.56,7.6,7.52,7.59,4696000.0,5.9819,6.0136,5.9503,6.0057,4696000.0
2007-11-14 09:30:00,7.64,7.64,7.43,7.46,3479200.0,6.0452,6.0452,5.8791,5.9028,3479200.0
2007-11-14 10:00:00,7.46,7.51,7.36,7.45,6282000.0,5.9028,5.9424,5.8237,5.8949,6282000.0
2007-11-14 11:00:00,7.45,7.46,7.34,7.45,6602800.0,5.8949,5.9028,5.8079,5.8949,6602800.0
2007-11-14 12:00:00,7.45,7.51,7.45,7.46,3736000.0,5.8949,5.9424,5.8949,5.9028,3736000.0
2007-11-14 13:00:00,7.46,7.52,7.45,7.46,3644800.0,5.9028,5.9503,5.8949,5.9028,3644800.0
2007-11-14 14:00:00,7.46,7.47,7.43,7.43,4214000.0,5.9028,5.9107,5.8791,5.8791,4214000.0
2007-11-14 15:00:00,7.43,7.47,7.29,7.31,6524400.0,5.8791,5.9107,5.7683,5.7841,6524400.0
2007-11-15 09:30:00,7.27,7.38,7.26,7.34,3685600.0,5.7525,5.8395,5.7446,5.8079,3685600.0
2007-11-15 10:00:00,7.34,7.42,7.27,7.4,2950400.0,5.8079,5.8712,5.7525,5.8553,2950400.0
2007-11-15 11:00:00,7.4,7.43,7.36,7.38,1850000.0,5.8553,5.8791,5.8237,5.8395,1850000.0
2007-11-15 12:00:00,7.38,7.4,7.32,7.35,1653600.0,5.8395,5.8553,5.792,5.8158,1653600.0
2007-11-15 13:00:00,7.35,7.4,7.34,7.37,1626800.0,5.8158,5.8553,5.8079,5.8316,1626800.0
2007-11-15 14:00:00,7.38,7.38,7.31,7.31,1420800.0,5.8395,5.8395,5.7841,5.7841,1420800.0
2007-11-15 15:00:00,7.31,7.36,7.27,7.33,3070000.0,5.7841,5.8237,5.7525,5.7999,3070000.0
2007-11-16 09:30:00,7.38,7.44,7.25,7.28,2504000.0,5.8395,5.887,5.7366,5.7604,2504000.0
2007-11-16 10:00:00,7.28,7.29,7.21,7.24,2694400.0,5.7604,5.7683,5.705,5.7287,2694400.0
2007-11-16 11:00:00,7.24,7.35,7.24,7.31,2338400.0,5.7287,5.8158,5.7287,5.7841,2338400.0
2007-11-16 12:00:00,7.31,7.39,7.31,7.38,2744000.0,5.7841,5.8474,5.7841,5.8395,2744000.0
2007-11-16 13:00:00,7.38,7.41,7.33,7.34,1974000.0,5.8395,5.8632,5.7999,5.8079,1974000.0
2007-11-16 14:00:00,7.34,7.34,7.26,7.29,2038000.0,5.8079,5.8079,5.7446,5.7683,2038000.0
2007-11-16 15:00:00,7.29,7.37,7.26,7.34,2602000.0,5.7683,5.8316,5.7446,5.8079,2602000.0
2007-11-19 09:30:00,7.3,7.3,7.18,7.21,2804800.0,5.7762,5.7762,5.6813,5.705,2804800.0
2007-11-19 10:00:00,7.21,7.23,7.13,7.16,3264000.0,5.705,5.7208,5.6417,5.6654,3264000.0
2007-11-19 11:00:00,7.16,7.18,7.13,7.15,2083600.0,5.6654,5.6813,5.6417,5.6575,2083600.0
2007-11-19 12:00:00,7.14,7.18,7.13,7.17,1568000.0,5.6496,5.6813,5.6417,5.6733,1568000.0
2007-11-19 13:00:00,7.17,7.18,7.09,7.11,1725200.0,5.6733,5.6813,5.61,5.6259,1725200.0
2007-11-19 14:00:00,7.11,7.14,7.08,7.09,2539200.0,5.6259,5.6496,5.6021,5.61,2539200.0
2007-11-19 15:00:00,7.09,7.09,7.04,7.05,6697200.0,5.61,5.61,5.5705,5.5784,6697200.0
2007-11-20 09:30:00,7.06,7.27,7.01,7.25,3563600.0,5.5863,5.7525,5.5467,5.7366,3563600.0
2007-11-20 10:00:00,7.25,7.26,7.18,7.2,4294800.0,5.7366,5.7446,5.6813,5.6971,4294800.0
2007-11-20 11:00:00,7.2,7.21,7.16,7.17,2306800.0,5.6971,5.705,5.6654,5.6733,2306800.0
2007-11-20 12:00:00,7.17,7.17,7.1,7.13,2260400.0,5.6733,5.6733,5.618,5.6417,2260400.0
2007-11-20 13:00:00,7.13,7.13,7.05,7.09,2144800.0,5.6417,5.6417,5.5784,5.61,2144800.0
2007-11-20 14:00:00,7.08,7.15,7.01,7.05,4403200.0,5.6021,5.6575,5.5467,5.5784,4403200.0
2007-11-20 15:00:00,7.05,7.17,7.03,7.13,3731200.0,5.5784,5.6733,5.5626,5.6417,3731200.0
2007-11-21 09:30:00,7.04,7.1,6.94,7.0,2328000.0,5.5705,5.618,5.4914,5.5388,2328000.0
2007-11-21 10:00:00,7.0,7.09,6.99,7.02,2474400.0,5.5388,5.61,5.5309,5.5547,2474400.0
2007-11-21 11:00:00,7.02,7.09,6.98,7.07,1880800.0,5.5547,5.61,5.523,5.5942,1880800.0
2007-11-21 12:00:00,7.07,7.15,7.06,7.14,1934800.0,5.5942,5.6575,5.5863,5.6496,1934800.0
2007-11-21 13:00:00,7.14,7.15,7.1,7.13,1497600.0,5.6496,5.6575,5.618,5.6417,1497600.0
2007-11-21 14:00:00,7.13,7.16,7.11,7.15,1483200.0,5.6417,5.6654,5.6259,5.6575,1483200.0
2007-11-21 15:00:00,7.15,7.18,7.08,7.09,2836400.0,5.6575,5.6813,5.6021,5.61,2836400.0
2007-11-23 09:30:00,7.12,7.14,7.06,7.08,1203600.0,5.6338,5.6496,5.5863,5.6021,1203600.0
2007-11-23 10:00:00,7.08,7.1,7.06,7.09,1575600.0,5.6021,5.618,5.5863,5.61,1575600.0
2007-11-23 11:00:00,7.09,7.14,7.09,7.13,2417600.0,5.61,5.6496,5.61,5.6417,2417600.0
2007-11-23 12:00:00,7.13,7.16,7.09,7.14,2852400.0,5.6417,5.6654,5.61,5.6496,2852400.0
2007-11-26 09:30:00,7.15,7.15,7.01,7.02,2272800.0,5.6575,5.6575,5.5467,5.5547,2272800.0
2007-11-26 10:00:00,7.02,7.02,6.89,6.89,4432800.0,5.5547,5.5547,5.4518,5.4518,4432800.0
2007-11-26 11:00:00,6.89,6.91,6.83,6.85,4448000.0,5.4518,5.4676,5.4043,5.4201,4448000.0
2007-11-26 12:00:00,6.85,6.94,6.84,6.93,1982400.0,5.4201,5.4914,5.4122,5.4834,1982400.0
2007-11-26 13:00:00,6.94,6.97,6.91,6.95,2081600.0,5.4914,5.5151,5.4676,5.4993,2081600.0
2007-11-26 14:00:00,6.95,6.98,6.93,6.93,1868400.0,5.4993,5.523,5.4834,5.4834,1868400.0
2007-11-26 15:00:00,6.93,6.93,6.81,6.82,3589600.0,5.4834,5.4834,5.3885,5.3964,3589600.0
2007-11-27 09:30:00,6.83,6.97,6.83,6.91,1727600.0,5.4043,5.5151,5.4043,5.4676,1727600.0
2007-11-27 10:00:00,6.91,6.91,6.83,6.89,2832000.0,5.4676,5.4676,5.4043,5.4518,2832000.0
2007-11-27 11:00:00,6.89,6.89,6.84,6.86,2488400.0,5.4518,5.4518,5.4122,5.4281,2488400.0
2007-11-27 12:00:00,6.86,6.87,6.81,6.85,2605600.0,5.4281,5.436,5.3885,5.4201,2605600.0
2007-11-27 13:00:00,6.85,6.86,6.84,6.86,1443200.0,5.4201,5.4281,5.4122,5.4281,1443200.0
2007-11-27 14:00:00,6.86,6.87,6.79,6.82,2009200.0,5.4281,5.436,5.3727,5.3964,2009200.0
2007-11-27 15:00:00,6.82,6.84,6.79,6.84,3316800.0,5.3964,5.4122,5.3727,5.4122,3316800.0
2007-11-28 09:30:00,6.88,7.03,6.87,6.99,2306400.0,5.4439,5.5626,5.436,5.5309,2306400.0
2007-11-28 10:00:00,6.99,7.07,6.96,7.05,2490400.0,5.5309,5.5942,5.5072,5.5784,2490400.0
2007-11-28 11:00:00,7.05,7.06,7.0,7.02,1402000.0,5.5784,5.5863,5.5388,5.5547,1402000.0
2007-11-28 12:00:00,7.03,7.07,7.02,7.05,2747600.0,5.5626,5.5942,5.5547,5.5784,2747600.0
2007-11-28 13:00:00,7.05,7.12,7.05,7.1,3013600.0,5.5784,5.6338,5.5784,5.618,3013600.0
2007-11-28 14:00:00,7.1,7.18,7.09,7.18,2802400.0,5.618,5.6813,5.61,5.6813,2802400.0
2007-11-28 15:00:00,7.18,7.21,7.1,7.14,5399600.0,5.6813,5.705,5.618,5.6496,5399600.0
2007-11-29 09:30:00,7.13,7.13,7.01,7.07,1625600.0,5.6417,5.6417,5.5467,5.5942,1625600.0
2007-11-29 10:00:00,7.07,7.08,7.01,7.04,1859200.0,5.5942,5.6021,5.5467,5.5705,1859200.0
2007-11-29 11:00:00,7.04,7.08,7.01,7.04,1556800.0,5.5705,5.6021,5.5467,5.5705,1556800.0
2007-11-29 12:00:00,7.04,7.04,6.99,7.03,1267600.0,5.5705,5.5705,5.5309,5.5626,1267600.0
2007-11-29 13:00:00,7.03,7.05,7.01,7.02,1329200.0,5.5626,5.5784,5.5467,5.5547,1329200.0
2007-11-29 14:00:00,7.02,7.06,6.99,7.05,2696000.0,5.5547,5.5863,5.5309,5.5784,2696000.0
2007-11-29 15:00:00,7.05,7.08,7.02,7.03,2873200.0,5.5784,5.6021,5.5547,5.5626,2873200.0
2007-11-30 09:30:00,7.18,7.28,7.17,7.23,3063600.0,5.6813,5.7604,5.6733,5.7208,3063600.0
2007-11-30 10:00:00,7.23,7.26,7.22,7.25,2685600.0,5.7208,5.7446,5.7129,5.7366,2685600.0
2007-11-30 11:00:00,7.25,7.29,7.25,7.29,1866000.0,5.7366,5.7683,5.7366,5.7683,1866000.0
2007-11-30 12:00:00,7.29,7.38,7.28,7.38,1677200.0,5.7683,5.8395,5.7604,5.8395,1677200.0
2007-11-30 13:00:00,7.38,7.38,7.34,7.35,1756800.0,5.8395,5.8395,5.8079,5.8158,1756800.0
2007-11-30 14:00:00,7.35,7.37,7.31,7.35,2560000.0,5.8158,5.8316,5.7841,5.8158,2560000.0
2007-11-30 15:00:00,7.35,7.35,7.3,7.33,3393600.0,5.8158,5.8158,5.7762,5.7999,3393600.0
2007-12-03 09:30:00,7.38,7.38,7.29,7.33,1278000.0,5.8395,5.8395,5.7683,5.7999,1278000.0
2007-12-03 10:00:00,7.34,7.35,7.25,7.26,1991200.0,5.8079,5.8158,5.7366,5.7446,1991200.0
2007-12-03 11:00:00,7.26,7.31,7.24,7.25,1910000.0,5.7446,5.7841,5.7287,5.7366,1910000.0
2007-12-03 12:00:00,7.25,7.3,7.24,7.25,1810000.0,5.7366,5.7762,5.7287,5.7366,1810000.0
2007-12-03 13:00:00,7.25,7.25,7.18,7.19,1800400.0,5.7366,5.7366,5.6813,5.6892,1800400.0
2007-12-03 14:00:00,7.19,7.24,7.16,7.24,1746000.0,5.6892,5.7287,5.6654,5.7287,1746000.0
2007-12-03 15:00:00,7.24,7.24,7.16,7.16,2960400.0,5.7287,5.7287,5.6654,5.6654,2960400.0
2007-12-04 09:30:00,7.09,7.13,7.01,7.08,1870400.0,5.61,5.6417,5.5467,5.6021,1870400.0
2007-12-04 10:00:00,7.09,7.13,7.06,7.1,3250800.0,5.61,5.6417,5.5863,5.618,3250800.0
2007-12-04 11:00:00,7.1,7.14,7.08,7.13,2468000.0,5.618,5.6496,5.6021,5.6417,2468000.0
2007-12-04 12:00:00,7.13,7.24,7.13,7.22,2438000.0,5.6417,5.7287,5.6417,5.7129,2438000.0
2007-12-04 13:00:00,7.23,7.27,7.19,7.25,2427600.0,5.7208,5.7525,5.6892,5.7366,2427600.0
2007-12-04 14:00:00,7.25,7.28,7.23,7.26,2381200.0,5.7366,5.7604,5.7208,5.7446,2381200.0
2007-12-04 15:00:00,7.27,7.3,7.24,7.24,2928400.0,5.7525,5.7762,5.7287,5.7287,2928400.0
2007-12-05 09:30:00,7.29,7.37,7.26,7.29,1463200.0,5.7683,5.8316,5.7446,5.7683,1463200.0
2007-12-05 10:00:00,7.29,7.32,7.25,7.31,1744800.0,5.7683,5.792,5.7366,5.7841,1744800.0
2007-12-05 11:00:00,7.31,7.38,7.31,7.37,1926000.0,5.7841,5.8395,5.7841,5.8316,1926000.0
2007-12-05 12:00:00,7.37,7.37,7.3,7.3,1217600.0,5.8316,5.8316,5.7762,5.7762,1217600.0
2007-12-05 13:00:00,7.3,7.31,7.27,7.27,1304400.0,5.7762,5.7841,5.7525,5.7525,1304400.0
2007-12-05 14:00:00,7.27,7.29,7.2,7.22,2310000.0,5.7525,5.7683,5.6971,5.7129,2310000.0
2007-12-05 15:00:00,7.22,7.28,7.21,7.24,4165600.0,5.7129,5.7604,5.705,5.7287,4165600.0
2007-12-06 09:30:00,7.31,7.33,7.18,7.32,1813600.0,5.7841,5.7999,5.6813,5.792,1813600.0
2007-12-06 10:00:00,7.32,7.37,7.29,7.37,2449600.0,5.792,5.8316,5.7683,5.8316,2449600.0
2007-12-06 11:00:00,7.37,7.45,7.35,7.44,1994000.0,5.8316,5.8949,5.8158,5.887,1994000.0
2007-12-06 12:00:00,7.44,7.48,7.43,7.48,1645600.0,5.887,5.9186,5.8791,5.9186,1645600.0
2007-12-06 13:00:00,7.48,7.55,7.47,7.54,4119200.0,5.9186,5.974,5.9107,5.9661,4119200.0
2007-12-06 14:00:00,7.54,7.61,7.54,7.56,4959200.0,5.9661,6.0215,5.9661,5.9819,4959200.0
2007-12-06 15:00:00,7.56,7.59,7.49,7.5,7467200.0,5.9819,6.0057,5.9265,5.9345,7467200.0
2007-12-07 09:30:00,7.49,7.59,7.49,7.59,1452400.0,5.9265,6.0057,5.9265,6.0057,1452400.0
2007-12-07 10:00:00,7.59,7.61,7.54,7.6,2975200.0,6.0057,6.0215,5.9661,6.0136,2975200.0
2007-12-07 11:00:00,7.6,7.64,7.59,7.63,2153200.0,6.0136,6.0452,6.0057,6.0373,2153200.0
2007-12-07 12:00:00,7.63,7.65,7.62,7.64,1188800.0,6.0373,6.0531,6.0294,6.0452,1188800.0
2007-12-07 13:00:00,7.64,7.66,7.62,7.62,2392000.0,6.0452,6.0611,6.0294,6.0294,2392000.0
2007-12-07 14:00:00,7.62,7.7,7.62,7.69,1925600.0,6.0294,6.0927,6.0294,6.0848,1925600.0
2007-12-07 15:00:00,7.69,7.73,7.67,7.71,5244400.0,6.0848,6.1164,6.069,6.1006,5244400.0
2007-12-10 09:30:00,7.72,7.75,7.62,7.69,2239600.0,6.1085,6.1323,6.0294,6.0848,2239600.0
2007-12-10 10:00:00,7.69,7.71,7.65,7.68,1641600.0,6.0848,6.1006,6.0531,6.0769,1641600.0
2007-12-10 11:00:00,7.68,7.71,7.67,7.7,772800.0,6.0769,6.1006,6.069,6.0927,772800.0
2007-12-10 12:00:00,7.7,7.72,7.68,7.68,1468800.0,6.0927,6.1085,6.0769,6.0769,1468800.0
2007-12-10 13:00:00,7.68,7.71,7.67,7.67,2070400.0,6.0769,6.1006,6.069,6.069,2070400.0
2007-12-10 14:00:00,7.67,7.73,7.67,7.71,1147600.0,6.069,6.1164,6.069,6.1006,1147600.0
2007-12-10 15:00:00,7.71,7.74,7.7,7.73,2208400.0,6.1006,6.1244,6.0927,6.1164,2208400.0
2007-12-11 09:30:00,7.72,7.74,7.67,7.67,978800.0,6.1085,6.1244,6.069,6.069,978800.0
2007-12-11 10:00:00,7.67,7.69,7.66,7.66,1263200.0,6.069,6.0848,6.0611,6.0611,1263200.0
2007-12-11 11:00:00,7.66,7.68,7.64,7.68,1540800.0,6.0611,6.0769,6.0452,6.0769,1540800.0
2007-12-11 12:00:00,7.68,7.68,7.61,7.62,1784000.0,6.0769,6.0769,6.0215,6.0294,1784000.0
2007-12-11 13:00:00,7.62,7.73,7.62,7.73,2620000.0,6.0294,6.1164,6.0294,6.1164,2620000.0
2007-12-11 14:00:00,7.73,7.79,7.52,7.53,7300400.0,6.1164,6.1639,5.9503,5.9582,7300400.0
2007-12-11 15:00:00,7.53,7.53,7.43,7.47,6166000.0,5.9582,5.9582,5.8791,5.9107,6166000.0
2007-12-12 09:30:00,7.65,7.74,7.54,7.56,1993200.0,6.0531,6.1244,5.9661,5.9819,1993200.0
2007-12-12 10:00:00,7.55,7.67,7.54,7.59,1968400.0,5.974,6.069,5.9661,6.0057,1968400.0
2007-12-12 11:00:00,7.59,7.62,7.55,7.6,2554000.0,6.0057,6.0294,5.974,6.0136,2554000.0
2007-12-12 12:00:00,7.6,7.6,7.47,7.51,2148400.0,6.0136,6.0136,5.9107,5.9424,2148400.0
2007-12-12 13:00:00,7.51,7.58,7.49,7.57,1401600.0,5.9424,5.9978,5.9265,5.9898,1401600.0
2007-12-12 14:00:00,7.57,7.57,7.53,7.54,1852000.0,5.9898,5.9898,5.9582,5.9661,1852000.0
2007-12-12 15:00:00,7.54,7.57,7.43,7.55,3372000.0,5.9661,5.9898,5.8791,5.974,3372000.0
2007-12-13 09:30:00,7.54,7.59,7.47,7.53,1236000.0,5.9661,6.0057,5.9107,5.9582,1236000.0
2007-12-13 10:00:00,7.53,7.54,7.38,7.39,3164000.0,5.9582,5.9661,5.8395,5.8474,3164000.0
2007-12-13 11:00:00,7.39,7.41,7.34,7.36,3014800.0,5.8474,5.8632,5.8079,5.8237,3014800.0
2007-12-13 12:00:00,7.35,7.36,7.27,7.29,2838000.0,5.8158,5.8237,5.7525,5.7683,2838000.0
2007-12-13 13:00:00,7.29,7.35,7.29,7.33,2439200.0,5.7683,5.8158,5.7683,5.7999,2439200.0
2007-12-13 14:00:00,7.33,7.4,7.33,7.38,2120800.0,5.7999,5.8553,5.7999,5.8395,2120800.0
2007-12-13 15:00:00,7.38,7.43,7.36,7.42,3186800.0,5.8395,5.8791,5.8237,5.8712,3186800.0
2007-12-14 09:30:00,7.35,7.38,7.26,7.29,924800.0,5.8158,5.8395,5.7446,5.7683,924800.0
2007-12-14 10:00:00,7.28,7.38,7.28,7.37,1526800.0,5.7604,5.8395,5.7604,5.8316,1526800.0
2007-12-14 11:00:00,7.38,7.4,7.35,7.38,1043600.0,5.8395,5.8553,5.8158,5.8395,1043600.0
2007-12-14 12:00:00,7.38,7.39,7.3,7.31,1233200.0,5.8395,5.8474,5.7762,5.7841,1233200.0
2007-12-14 13:00:00,7.31,7.31,7.28,7.3,1164400.0,5.7841,5.7841,5.7604,5.7762,1164400.0
2007-12-14 14:00:00,7.29,7.3,7.26,7.27,1623600.0,5.7683,5.7762,5.7446,5.7525,1623600.0
2007-12-14 15:00:00,7.26,7.29,7.22,7.22,3975600.0,5.7446,5.7683,5.7129,5.7129,3975600.0
2007-12-17 09:30:00,7.19,7.25,7.17,7.19,1316800.0,5.6892,5.7366,5.6733,5.6892,1316800.0
2007-12-17 10:00:00,7.19,7.35,7.16,7.34,1830000.0,5.6892,5.8158,5.6654,5.8079,1830000.0
2007-12-17 11:00:00,7.34,7.37,7.29,7.31,1423600.0,5.8079,5.8316,5.7683,5.7841,1423600.0
2007-12-17 12:00:00,7.31,7.35,7.28,7.35,1459200.0,5.7841,5.8158,5.7604,5.8158,1459200.0
2007-12-17 13:00:00,7.35,7.35,7.3,7.3,957200.0,5.8158,5.8158,5.7762,5.7762,957200.0
2007-12-17 14:00:00,7.3,7.33,7.29,7.3,1054800.0,5.7762,5.7999,5.7683,5.7762,1054800.0
2007-12-17 15:00:00,7.3,7.3,7.23,7.23,2180400.0,5.7762,5.7762,5.7208,5.7208,2180400.0
2007-12-18 09:30:00,7.3,7.32,7.19,7.24,1603600.0,5.7762,5.792,5.6892,5.7287,1603600.0
2007-12-18 10:00:00,7.25,7.33,7.23,7.32,2285200.0,5.7366,5.7999,5.7208,5.792,2285200.0
2007-12-18 11:00:00,7.32,7.35,7.29,7.3,1190400.0,5.792,5.8158,5.7683,5.7762,1190400.0
2007-12-18 12:00:00,7.3,7.3,7.22,7.26,1336000.0,5.7762,5.7762,5.7129,5.7446,1336000.0
2007-12-18 13:00:00,7.25,7.34,7.23,7.32,2513200.0,5.7366,5.8079,5.7208,5.792,2513200.0
2007-12-18 14:00:00,7.32,7.4,7.32,7.38,3570000.0,5.792,5.8553,5.792,5.8395,3570000.0
2007-12-18 15:00:00,7.38,7.46,7.34,7.35,6134800.0,5.8395,5.9028,5.8079,5.8158,6134800.0
2007-12-19 09:30:00,7.43,7.43,7.25,7.31,1328400.0,5.8791,5.8791,5.7366,5.7841,1328400.0
2007-12-19 10:00:00,7.31,7.32,7.24,7.26,2082000.0,5.7841,5.792,5.7287,5.7446,2082000.0
2007-12-19 11:00:00,7.25,7.26,7.14,7.15,2111600.0,5.7366,5.7446,5.6496,5.6575,2111600.0
2007-12-19 12:00:00,7.15,7.18,7.12,7.16,1722800.0,5.6575,5.6813,5.6338,5.6654,1722800.0
2007-12-19 13:00:00,7.16,7.16,7.1,7.13,1602400.0,5.6654,5.6654,5.618,5.6417,1602400.0
2007-12-19 14:00:00,7.12,7.2,7.12,7.18,2455600.0,5.6338,5.6971,5.6338,5.6813,2455600.0
2007-12-19 15:00:00,7.18,7.2,7.14,7.14,3128800.0,5.6813,5.6971,5.6496,5.6496,3128800.0
2007-12-20 09:30:00,7.16,7.22,7.14,7.14,953200.0,5.6654,5.7129,5.6496,5.6496,953200.0
2007-12-20 10:00:00,7.14,7.16,7.11,7.13,1566800.0,5.6496,5.6654,5.6259,5.6417,1566800.0
2007-12-20 11:00:00,7.13,7.13,7.05,7.07,1983200.0,5.6417,5.6417,5.5784,5.5942,1983200.0
2007-12-20 12:00:00,7.06,7.12,7.05,7.08,895200.0,5.5863,5.6338,5.5784,5.6021,895200.0
2007-12-20 13:00:00,7.08,7.18,7.08,7.18,1430800.0,5.6021,5.6813,5.6021,5.6813,1430800.0
2007-12-20 14:00:00,7.18,7.23,7.17,7.19,1788000.0,5.6813,5.7208,5.6733,5.6892,1788000.0
2007-12-20 15:00:00,7.18,7.25,7.18,7.23,3061600.0,5.6813,5.7366,5.6813,5.7208,3061600.0
2007-12-21 09:30:00,7.34,7.39,7.27,7.3,5269600.0,5.8079,5.8474,5.7525,5.7762,5269600.0
2007-12-21 10:00:00,7.3,7.37,7.29,7.33,2121200.0,5.7762,5.8316,5.7683,5.7999,2121200.0
2007-12-21 11:00:00,7.33,7.36,7.3,7.35,1460800.0,5.7999,5.8237,5.7762,5.8158,1460800.0
2007-12-21 12:00:00,7.35,7.35,7.29,7.3,829600.0,5.8158,5.8158,5.7683,5.7762,829600.0
2007-12-21 13:00:00,7.3,7.3,7.26,7.29,1106400.0,5.7762,5.7762,5.7446,5.7683,1106400.0
2007-12-21 14:00:00,7.29,7.34,7.28,7.34,1254000.0,5.7683,5.8079,5.7604,5.8079,1254000.0
2007-12-21 15:00:00,7.34,7.36,7.31,7.33,3410400.0,5.8079,5.8237,5.7841,5.7999,3410400.0
2007-12-24 09:30:00,7.28,7.46,7.28,7.39,773600.0,5.7604,5.9028,5.7604,5.8474,773600.0
2007-12-24 10:00:00,7.39,7.42,7.37,7.37,943600.0,5.8474,5.8712,5.8316,5.8316,943600.0
2007-12-24 11:00:00,7.37,7.37,7.35,7.36,580000.0,5.8316,5.8316,5.8158,5.8237,580000.0
2007-12-24 12:00:00,7.36,7.43,7.35,7.41,746400.0,5.8237,5.8791,5.8158,5.8632,746400.0
2007-12-24 13:00:00,7.41,7.41,7.41,7.41,46000.0,5.8632,5.8632,5.8632,5.8632,46000.0
2007-12-24 14:00:00,7.41,7.41,7.41,7.41,0.0,5.8632,5.8632,5.8632,5.8632,0.0
2007-12-24 15:00:00,7.41,7.41,7.41,7.41,0.0,5.8632,5.8632,5.8632,5.8632,0.0
2007-12-26 09:30:00,7.32,7.37,7.16,7.18,1070400.0,5.792,5.8316,5.6654,5.6813,1070400.0
2007-12-26 10:00:00,7.18,7.21,7.14,7.17,1753200.0,5.6813,5.705,5.6496,5.6733,1753200.0
2007-12-26 11:00:00,7.18,7.18,7.15,7.15,740800.0,5.6813,5.6813,5.6575,5.6575,740800.0
2007-12-26 12:00:00,7.15,7.2,7.15,7.19,769600.0,5.6575,5.6971,5.6575,5.6892,769600.0
2007-12-26 13:00:00,7.19,7.26,7.19,7.26,583600.0,5.6892,5.7446,5.6892,5.7446,583600.0
2007-12-26 14:00:00,7.26,7.26,7.22,7.23,678000.0,5.7446,5.7446,5.7129,5.7208,678000.0
2007-12-26 15:00:00,7.23,7.29,7.23,7.27,1540400.0,5.7208,5.7683,5.7208,5.7525,1540400.0
2007-12-27 09:30:00,7.23,7.3,7.22,7.25,1184400.0,5.7208,5.7762,5.7129,5.7366,1184400.0
2007-12-27 10:00:00,7.25,7.26,7.24,7.25,1920000.0,5.7366,5.7446,5.7287,5.7366,1920000.0
2007-12-27 11:00:00,7.25,7.26,7.24,7.25,1543200.0,5.7366,5.7446,5.7287,5.7366,1543200.0
2007-12-27 12:00:00,7.25,7.25,7.23,7.24,1242800.0,5.7366,5.7366,5.7208,5.7287,1242800.0
2007-12-27 13:00:00,7.24,7.25,7.23,7.23,1040800.0,5.7287,5.7366,5.7208,5.7208,1040800.0
2007-12-27 14:00:00,7.23,7.25,7.2,7.21,1216400.0,5.7208,5.7366,5.6971,5.705,1216400.0
2007-12-27 15:00:00,7.21,7.22,7.18,7.18,1665200.0,5.705,5.7129,5.6813,5.6813,1665200.0
2007-12-28 09:30:00,7.22,7.28,7.22,7.23,588800.0,5.7129,5.7604,5.7129,5.7208,588800.0
2007-12-28 10:00:00,7.23,7.23,7.15,7.18,514400.0,5.7208,5.7208,5.6575,5.6813,514400.0
2007-12-28 11:00:00,7.18,7.19,7.15,7.17,966000.0,5.6813,5.6892,5.6575,5.6733,966000.0
2007-12-28 12:00:00,7.17,7.18,7.13,7.14,862000.0,5.6733,5.6813,5.6417,5.6496,862000.0
2007-12-28 13:00:00,7.14,7.16,7.13,7.15,956800.0,5.6496,5.6654,5.6417,5.6575,956800.0
2007-12-28 14:00:00,7.15,7.16,7.14,7.15,1612800.0,5.6575,5.6654,5.6496,5.6575,1612800.0
2007-12-28 15:00:00,7.15,7.16,7.14,7.14,2251600.0,5.6575,5.6654,5.6496,5.6496,2251600.0
2007-12-31 09:30:00,7.1,7.18,7.08,7.13,565200.0,5.618,5.6813,5.6021,5.6417,565200.0
2007-12-31 10:00:00,7.13,7.18,7.11,7.16,851600.0,5.6417,5.6813,5.6259,5.6654,851600.0
2007-12-31 11:00:00,7.16,7.2,7.16,7.2,828800.0,5.6654,5.6971,5.6654,5.6971,828800.0
2007-12-31 12:00:00,7.2,7.24,7.19,7.23,1679200.0,5.6971,5.7287,5.6892,5.7208,1679200.0
2007-12-31 13:00:00,7.23,7.26,7.22,7.26,2158800.0,5.7208,5.7446,5.7129,5.7446,2158800.0
2007-12-31 14:00:00,7.26,7.29,7.25,7.28,1326800.0,5.7446,5.7683,5.7366,5.7604,1326800.0
2007-12-31 15:00:00,7.28,7.3,7.17,7.18,2611600.0,5.7604,5.7762,5.6733,5.6813,2611600.0
2008-01-02 09:30:00,7.18,7.22,7.13,7.19,1261600.0,5.6813,5.7129,5.6417,5.6892,1261600.0
2008-01-02 10:00:00,7.2,7.2,7.09,7.11,1525600.0,5.6971,5.6971,5.61,5.6259,1525600.0
2008-01-02 11:00:00,7.11,7.11,6.97,6.97,2136800.0,5.6259,5.6259,5.5151,5.5151,2136800.0
2008-01-02 12:00:00,6.97,6.97,6.91,6.94,2179200.0,5.5151,5.5151,5.4676,5.4914,2179200.0
2008-01-02 13:00:00,6.94,7.06,6.94,7.05,1894800.0,5.4914,5.5863,5.4914,5.5784,1894800.0
2008-01-02 14:00:00,7.05,7.09,7.0,7.08,2324400.0,5.5784,5.61,5.5388,5.6021,2324400.0
2008-01-02 15:00:00,7.08,7.08,7.0,7.0,3369600.0,5.6021,5.6021,5.5388,5.5388,3369600.0
2008-01-03 09:30:00,7.05,7.08,6.98,7.06,951600.0,5.5784,5.6021,5.523,5.5863,951600.0
2008-01-03 10:00:00,7.06,7.13,7.01,7.04,1980000.0,5.5863,5.6417,5.5467,5.5705,1980000.0
2008-01-03 11:00:00,7.04,7.05,6.99,7.01,1689600.0,5.5705,5.5784,5.5309,5.5467,1689600.0
2008-01-03 12:00:00,7.01,7.02,6.99,7.01,1142000.0,5.5467,5.5547,5.5309,5.5467,1142000.0
2008-01-03 13:00:00,7.01,7.01,6.98,7.01,1058000.0,5.5467,5.5467,5.523,5.5467,1058000.0
2008-01-03 14:00:00,7.01,7.02,6.95,7.01,3203600.0,5.5467,5.5547,5.4993,5.5467,3203600.0
2008-01-03 15:00:00,7.01,7.02,6.95,6.96,4087200.0,5.5467,5.5547,5.4993,5.5072,4087200.0
2008-01-04 09:30:00,6.92,6.92,6.77,6.82,3396800.0,5.4755,5.4755,5.3568,5.3964,3396800.0
2008-01-04 10:00:00,6.82,6.98,6.81,6.9,4026000.0,5.3964,5.523,5.3885,5.4597,4026000.0
2008-01-04 11:00:00,6.9,6.96,6.85,6.95,2201600.0,5.4597,5.5072,5.4201,5.4993,2201600.0
2008-01-04 12:00:00,6.96,6.98,6.88,6.89,1897600.0,5.5072,5.523,5.4439,5.4518,1897600.0
2008-01-04 13:00:00,6.89,6.89,6.78,6.8,2912000.0,5.4518,5.4518,5.3648,5.3806,2912000.0
2008-01-04 14:00:00,6.8,6.81,6.77,6.81,2848400.0,5.3806,5.3885,5.3568,5.3885,2848400.0
2008-01-04 15:00:00,6.81,6.88,6.81,6.82,4930800.0,5.3885,5.4439,5.3885,5.3964,4930800.0
2008-01-07 09:30:00,6.87,6.91,6.79,6.82,1509600.0,5.436,5.4676,5.3727,5.3964,1509600.0
2008-01-07 10:00:00,6.82,6.84,6.74,6.82,3102400.0,5.3964,5.4122,5.3331,5.3964,3102400.0
2008-01-07 11:00:00,6.82,6.95,6.81,6.91,2549600.0,5.3964,5.4993,5.3885,5.4676,2549600.0
2008-01-07 12:00:00,6.91,6.95,6.87,6.94,1632400.0,5.4676,5.4993,5.436,5.4914,1632400.0
2008-01-07 13:00:00,6.94,6.97,6.91,6.95,2768400.0,5.4914,5.5151,5.4676,5.4993,2768400.0
2008-01-07 14:00:00,6.95,6.96,6.86,6.88,3276000.0,5.4993,5.5072,5.4281,5.4439,3276000.0
2008-01-07 15:00:00,6.88,6.9,6.84,6.88,4256400.0,5.4439,5.4597,5.4122,5.4439,4256400.0
2008-01-08 09:30:00,6.9,6.94,6.81,6.87,1740800.0,5.4597,5.4914,5.3885,5.436,1740800.0
2008-01-08 10:00:00,6.87,6.89,6.79,6.8,2087600.0,5.436,5.4518,5.3727,5.3806,2087600.0
2008-01-08 11:00:00,6.8,6.83,6.68,6.69,2920400.0,5.3806,5.4043,5.2856,5.2935,2920400.0
2008-01-08 12:00:00,6.69,6.74,6.67,6.74,2798400.0,5.2935,5.3331,5.2777,5.3331,2798400.0
2008-01-08 13:00:00,6.73,6.79,6.71,6.78,3003200.0,5.3252,5.3727,5.3094,5.3648,3003200.0
2008-01-08 14:00:00,6.78,6.8,6.7,6.7,2293600.0,5.3648,5.3806,5.3015,5.3015,2293600.0
2008-01-08 15:00:00,6.71,6.74,6.63,6.64,5214800.0,5.3094,5.3331,5.2461,5.254,5214800.0
2008-01-09 09:30:00,6.66,6.68,6.56,6.59,1954400.0,5.2698,5.2856,5.1907,5.2144,1954400.0
2008-01-09 10:00:00,6.6,6.64,6.53,6.57,4242400.0,5.2223,5.254,5.1669,5.1986,4242400.0
2008-01-09 11:00:00,6.57,6.64,6.55,6.58,1838800.0,5.1986,5.254,5.1828,5.2065,1838800.0
2008-01-09 12:00:00,6.58,6.61,6.53,6.56,2072800.0,5.2065,5.2302,5.1669,5.1907,2072800.0
2008-01-09 13:00:00,6.56,6.57,6.42,6.42,3153200.0,5.1907,5.1986,5.0799,5.0799,3153200.0
2008-01-09 14:00:00,6.42,6.52,6.37,6.51,3829600.0,5.0799,5.159,5.0403,5.1511,3829600.0
2008-01-09 15:00:00,6.51,6.66,6.51,6.65,5901600.0,5.1511,5.2698,5.1511,5.2619,5901600.0
2008-01-10 09:30:00,6.62,7.09,6.62,7.08,5114400.0,5.2381,5.61,5.2381,5.6021,5114400.0
2008-01-10 10:00:00,7.07,7.12,7.02,7.09,7480000.0,5.5942,5.6338,5.5547,5.61,7480000.0
2008-01-10 11:00:00,7.09,7.15,7.07,7.14,6358000.0,5.61,5.6575,5.5942,5.6496,6358000.0
2008-01-10 12:00:00,7.14,7.22,7.08,7.15,5764000.0,5.6496,5.7129,5.6021,5.6575,5764000.0
2008-01-10 13:00:00,7.15,7.17,7.06,7.1,4767600.0,5.6575,5.6733,5.5863,5.618,4767600.0
2008-01-10 14:00:00,7.1,7.15,7.06,7.12,6218000.0,5.618,5.6575,5.5863,5.6338,6218000.0
2008-01-10 15:00:00,7.13,7.18,7.11,7.12,6806800.0,5.6417,5.6813,5.6259,5.6338,6806800.0
2008-01-11 09:30:00,7.04,7.12,6.98,7.08,2156400.0,5.5705,5.6338,5.523,5.6021,2156400.0
2008-01-11 10:00:00,7.08,7.16,7.02,7.14,3411600.0,5.6021,5.6654,5.5547,5.6496,3411600.0
2008-01-11 11:00:00,7.14,7.19,7.1,7.18,3160800.0,5.6496,5.6892,5.618,5.6813,3160800.0
2008-01-11 12:00:00,7.18,7.21,7.12,7.16,3432400.0,5.6813,5.705,5.6338,5.6654,3432400.0
2008-01-11 13:00:00,7.16,7.16,7.02,7.02,3921200.0,5.6654,5.6654,5.5547,5.5547,3921200.0
2008-01-11 14:00:00,7.03,7.05,6.95,7.0,3884800.0,5.5626,5.5784,5.4993,5.5388,3884800.0
2008-01-11 15:00:00,7.0,7.09,6.98,7.06,5362400.0,5.5388,5.61,5.523,5.5863,5362400.0
2008-01-14 09:30:00,7.11,7.16,6.98,7.05,1654400.0,5.6259,5.6654,5.523,5.5784,1654400.0
2008-01-14 10:00:00,7.04,7.1,7.02,7.1,1836400.0,5.5705,5.618,5.5547,5.618,1836400.0
2008-01-14 11:00:00,7.1,7.15,7.06,7.06,1362800.0,5.618,5.6575,5.5863,5.5863,1362800.0
2008-01-14 12:00:00,7.06,7.09,7.02,7.09,1014000.0,5.5863,5.61,5.5547,5.61,1014000.0
2008-01-14 13:00:00,7.09,7.15,7.07,7.13,1304400.0,5.61,5.6575,5.5942,5.6417,1304400.0
2008-01-14 14:00:00,7.12,7.15,7.11,7.14,2075200.0,5.6338,5.6575,5.6259,5.6496,2075200.0
2008-01-14 15:00:00,7.14,7.17,7.12,7.15,8111600.0,5.6496,5.6733,5.6338,5.6575,8111600.0
2008-01-15 09:30:00,7.09,7.15,7.02,7.04,2042000.0,5.61,5.6575,5.5547,5.5705,2042000.0
2008-01-15 10:00:00,7.04,7.08,7.02,7.06,2838000.0,5.5705,5.6021,5.5547,5.5863,2838000.0
2008-01-15 11:00:00,7.06,7.12,7.05,7.09,2196000.0,5.5863,5.6338,5.5784,5.61,2196000.0
2008-01-15 12:00:00,7.08,7.09,7.05,7.08,2104000.0,5.6021,5.61,5.5784,5.6021,2104000.0
2008-01-15 13:00:00,7.08,7.16,7.07,7.1,2371200.0,5.6021,5.6654,5.5942,5.618,2371200.0
2008-01-15 14:00:00,7.1,7.12,7.07,7.08,3292400.0,5.618,5.6338,5.5942,5.6021,3292400.0
2008-01-15 15:00:00,7.08,7.13,7.06,7.08,4798000.0,5.6021,5.6417,5.5863,5.6021,4798000.0
2008-01-16 09:30:00,7.04,7.18,7.03,7.12,1752000.0,5.5705,5.6813,5.5626,5.6338,1752000.0
2008-01-16 10:00:00,7.12,7.21,7.11,7.16,3320800.0,5.6338,5.705,5.6259,5.6654,3320800.0
2008-01-16 11:00:00,7.16,7.25,7.14,7.24,2988400.0,5.6654,5.7366,5.6496,5.7287,2988400.0
2008-01-16 12:00:00,7.24,7.25,7.18,7.22,2545200.0,5.7287,5.7366,5.6813,5.7129,2545200.0
2008-01-16 13:00:00,7.22,7.25,7.18,7.2,2909600.0,5.7129,5.7366,5.6813,5.6971,2909600.0
2008-01-16 14:00:00,7.2,7.23,7.17,7.18,5627200.0,5.6971,5.7208,5.6733,5.6813,5627200.0
2008-01-16 15:00:00,7.19,7.21,7.15,7.16,5978800.0,5.6892,5.705,5.6575,5.6654,5978800.0
2008-01-17 09:30:00,7.18,7.31,7.18,7.28,3571200.0,5.6813,5.7841,5.6813,5.7604,3571200.0
2008-01-17 10:00:00,7.28,7.33,7.21,7.3,6676800.0,5.7604,5.7999,5.705,5.7762,6676800.0
2008-01-17 11:00:00,7.3,7.35,7.29,7.3,5328800.0,5.7762,5.8158,5.7683,5.7762,5328800.0
2008-01-17 12:00:00,7.3,7.31,7.22,7.24,3595200.0,5.7762,5.7841,5.7129,5.7287,3595200.0
2008-01-17 13:00:00,7.23,7.37,7.21,7.36,5314400.0,5.7208,5.8316,5.705,5.8237,5314400.0
2008-01-17 14:00:00,7.36,7.37,7.3,7.34,4898400.0,5.8237,5.8316,5.7762,5.8079,4898400.0
2008-01-17 15:00:00,7.34,7.38,7.23,7.26,7864800.0,5.8079,5.8395,5.7208,5.7446,7864800.0
2008-01-18 09:30:00,7.34,7.42,7.15,7.17,5178400.0,5.8079,5.8712,5.6575,5.6733,5178400.0
2008-01-18 10:00:00,7.17,7.25,7.17,7.19,4383600.0,5.6733,5.7366,5.6733,5.6892,4383600.0
2008-01-18 11:00:00,7.19,7.21,7.08,7.12,3922800.0,5.6892,5.705,5.6021,5.6338,3922800.0
2008-01-18 12:00:00,7.12,7.19,7.09,7.14,2804400.0,5.6338,5.6892,5.61,5.6496,2804400.0
2008-01-18 13:00:00,7.14,7.17,7.07,7.15,2330400.0,5.6496,5.6733,5.5942,5.6575,2330400.0
2008-01-18 14:00:00,7.15,7.19,7.1,7.19,2490000.0,5.6575,5.6892,5.618,5.6892,2490000.0
2008-01-18 15:00:00,7.19,7.25,7.14,7.21,5180800.0,5.6892,5.7366,5.6496,5.705,5180800.0
2008-01-22 09:30:00,6.86,7.34,6.86,7.14,3242000.0,5.4281,5.8079,5.4281,5.6496,3242000.0
2008-01-22 10:00:00,7.14,7.23,7.09,7.18,7331200.0,5.6496,5.7208,5.61,5.6813,7331200.0
2008-01-22 11:00:00,7.18,7.26,7.13,7.15,5566000.0,5.6813,5.7446,5.6417,5.6575,5566000.0
2008-01-22 12:00:00,7.15,7.25,7.14,7.24,3582000.0,5.6575,5.7366,5.6496,5.7287,3582000.0
2008-01-22 13:00:00,7.24,7.32,7.22,7.26,4066400.0,5.7287,5.792,5.7129,5.7446,4066400.0
2008-01-22 14:00:00,7.26,7.3,7.16,7.28,3369200.0,5.7446,5.7762,5.6654,5.7604,3369200.0
2008-01-22 15:00:00,7.28,7.45,7.28,7.43,7571600.0,5.7604,5.8949,5.7604,5.8791,7571600.0
2008-01-23 09:30:00,7.41,7.51,7.36,7.51,5428000.0,5.8632,5.9424,5.8237,5.9424,5428000.0
2008-01-23 10:00:00,7.51,7.76,7.5,7.64,11692000.0,5.9424,6.1402,5.9345,6.0452,11692000.0
2008-01-23 11:00:00,7.64,7.64,7.56,7.59,5423600.0,6.0452,6.0452,5.9819,6.0057,5423600.0
2008-01-23 12:00:00,7.59,7.68,7.54,7.6,5629200.0,6.0057,6.0769,5.9661,6.0136,5629200.0
2008-01-23 13:00:00,7.6,7.73,7.59,7.68,5355600.0,6.0136,6.1164,6.0057,6.0769,5355600.0
2008-01-23 14:00:00,7.68,7.85,7.65,7.76,7829600.0,6.0769,6.2114,6.0531,6.1402,7829600.0
2008-01-23 15:00:00,7.76,7.96,7.75,7.94,10540400.0,6.1402,6.2984,6.1323,6.2826,10540400.0
2008-01-24 09:30:00,7.99,7.99,7.83,7.87,4882000.0,6.3222,6.3222,6.1956,6.2272,4882000.0
2008-01-24 10:00:00,7.86,7.89,7.77,7.83,8078800.0,6.2193,6.2431,6.1481,6.1956,8078800.0
2008-01-24 11:00:00,7.83,7.84,7.78,7.8,4989600.0,6.1956,6.2035,6.156,6.1718,4989600.0
2008-01-24 12:00:00,7.8,7.82,7.75,7.81,4927200.0,6.1718,6.1877,6.1323,6.1797,4927200.0
2008-01-24 13:00:00,7.81,7.85,7.78,7.81,8471200.0,6.1797,6.2114,6.156,6.1797,8471200.0
2008-01-24 14:00:00,7.81,7.82,7.75,7.76,4729200.0,6.1797,6.1877,6.1323,6.1402,4729200.0
2008-01-24 15:00:00,7.75,7.79,7.74,7.77,7862400.0,6.1323,6.1639,6.1244,6.1481,7862400.0
2008-01-25 09:30:00,7.82,7.82,7.72,7.77,3063200.0,6.1877,6.1877,6.1085,6.1481,3063200.0
2008-01-25 10:00:00,7.77,7.8,7.59,7.6,5002800.0,6.1481,6.1718,6.0057,6.0136,5002800.0
2008-01-25 11:00:00,7.6,7.66,7.55,7.64,3792800.0,6.0136,6.0611,5.974,6.0452,3792800.0
2008-01-25 12:00:00,7.64,7.67,7.56,7.59,1814400.0,6.0452,6.069,5.9819,6.0057,1814400.0
2008-01-25 13:00:00,7.59,7.61,7.5,7.52,2880000.0,6.0057,6.0215,5.9345,5.9503,2880000.0
2008-01-25 14:00:00,7.53,7.58,7.49,7.54,2597200.0,5.9582,5.9978,5.9265,5.9661,2597200.0
2008-01-25 15:00:00,7.54,7.63,7.53,7.56,4316800.0,5.9661,6.0373,5.9582,5.9819,4316800.0
2008-01-28 09:30:00,7.58,7.71,7.53,7.68,2055200.0,5.9978,6.1006,5.9582,6.0769,2055200.0
2008-01-28 10:00:00,7.68,7.71,7.56,7.7,4536000.0,6.0769,6.1006,5.9819,6.0927,4536000.0
2008-01-28 11:00:00,7.7,7.72,7.61,7.62,2946800.0,6.0927,6.1085,6.0215,6.0294,2946800.0
2008-01-28 12:00:00,7.62,7.68,7.57,7.66,2198800.0,6.0294,6.0769,5.9898,6.0611,2198800.0
2008-01-28 13:00:00,7.66,7.72,7.66,7.7,2177600.0,6.0611,6.1085,6.0611,6.0927,2177600.0
2008-01-28 14:00:00,7.7,7.79,7.69,7.76,2130800.0,6.0927,6.1639,6.0848,6.1402,2130800.0
2008-01-28 15:00:00,7.76,7.87,7.75,7.85,6470800.0,6.1402,6.2272,6.1323,6.2114,6470800.0
2008-01-29 09:30:00,7.91,7.91,7.68,7.68,2790400.0,6.2589,6.2589,6.0769,6.0769,2790400.0
2008-01-29 10:00:00,7.68,7.72,7.61,7.65,4210800.0,6.0769,6.1085,6.0215,6.0531,4210800.0
2008-01-29 11:00:00,7.65,7.75,7.65,7.75,3639600.0,6.0531,6.1323,6.0531,6.1323,3639600.0
2008-01-29 12:00:00,7.75,7.8,7.72,7.78,2650400.0,6.1323,6.1718,6.1085,6.156,2650400.0
2008-01-29 13:00:00,7.78,7.93,7.78,7.84,3224000.0,6.156,6.2747,6.156,6.2035,3224000.0
2008-01-29 14:00:00,7.84,7.91,7.83,7.91,4619600.0,6.2035,6.2589,6.1956,6.2589,4619600.0
2008-01-29 15:00:00,7.91,7.98,7.89,7.94,9448800.0,6.2589,6.3143,6.2431,6.2826,9448800.0
2008-01-30 09:30:00,7.95,7.97,7.86,7.94,2225600.0,6.2905,6.3064,6.2193,6.2826,2225600.0
2008-01-30 10:00:00,7.94,7.96,7.91,7.95,3501200.0,6.2826,6.2984,6.2589,6.2905,3501200.0
2008-01-30 11:00:00,7.95,7.95,7.91,7.94,4805600.0,6.2905,6.2905,6.2589,6.2826,4805600.0
2008-01-30 12:00:00,7.93,7.95,7.9,7.91,2912400.0,6.2747,6.2905,6.251,6.2589,2912400.0
2008-01-30 13:00:00,7.91,7.91,7.87,7.88,4032800.0,6.2589,6.2589,6.2272,6.2351,4032800.0
2008-01-30 14:00:00,7.88,7.96,7.82,7.95,6525200.0,6.2351,6.2984,6.1877,6.2905,6525200.0
2008-01-30 15:00:00,7.95,7.97,7.76,7.81,9273200.0,6.2905,6.3064,6.1402,6.1797,9273200.0
2008-01-31 09:30:00,7.7,7.92,7.64,7.92,2340400.0,6.0927,6.2668,6.0452,6.2668,2340400.0
2008-01-31 10:00:00,7.92,7.92,7.78,7.91,5018400.0,6.2668,6.2668,6.156,6.2589,5018400.0
2008-01-31 11:00:00,7.91,8.0,7.84,7.98,11551600.0,6.2589,6.3301,6.2035,6.3143,11551600.0
2008-01-31 12:00:00,7.98,8.0,7.9,7.93,5182000.0,6.3143,6.3301,6.251,6.2747,5182000.0
2008-01-31 13:00:00,7.94,7.96,7.9,7.95,3709600.0,6.2826,6.2984,6.251,6.2905,3709600.0
2008-01-31 14:00:00,7.94,7.99,7.91,7.95,6086400.0,6.2826,6.3222,6.2589,6.2905,6086400.0
2008-01-31 15:00:00,7.96,7.99,7.87,7.9,9475200.0,6.2984,6.3222,6.2272,6.251,9475200.0
2008-02-01 09:30:00,7.91,7.92,7.85,7.91,2083600.0,6.2589,6.2668,6.2114,6.2589,2083600.0
2008-02-01 10:00:00,7.91,7.95,7.83,7.89,4856400.0,6.2589,6.2905,6.1956,6.2431,4856400.0
2008-02-01 11:00:00,7.89,7.95,7.87,7.94,4256800.0,6.2431,6.2905,6.2272,6.2826,4256800.0
2008-02-01 12:00:00,7.93,7.96,7.92,7.94,2605200.0,6.2747,6.2984,6.2668,6.2826,2605200.0
2008-02-01 13:00:00,7.94,7.99,7.92,7.96,3795600.0,6.2826,6.3222,6.2668,6.2984,3795600.0
2008-02-01 14:00:00,7.96,8.04,7.96,8.01,5674800.0,6.2984,6.3617,6.2984,6.338,5674800.0
2008-02-01 15:00:00,8.01,8.05,7.97,8.03,5313600.0,6.338,6.3697,6.3064,6.3538,5313600.0
2008-02-04 09:30:00,8.08,8.13,7.9,7.95,2552800.0,6.3934,6.433,6.251,6.2905,2552800.0
2008-02-04 10:00:00,7.95,8.0,7.87,7.89,3198000.0,6.2905,6.3301,6.2272,6.2431,3198000.0
2008-02-04 11:00:00,7.89,7.94,7.85,7.86,2493600.0,6.2431,6.2826,6.2114,6.2193,2493600.0
2008-02-04 12:00:00,7.85,7.92,7.84,7.85,2744400.0,6.2114,6.2668,6.2035,6.2114,2744400.0
2008-02-04 13:00:00,7.85,7.86,7.78,7.84,2886800.0,6.2114,6.2193,6.156,6.2035,2886800.0
2008-02-04 14:00:00,7.84,7.86,7.81,7.85,2317600.0,6.2035,6.2193,6.1797,6.2114,2317600.0
2008-02-04 15:00:00,7.85,7.89,7.84,7.86,2933200.0,6.2114,6.2431,6.2035,6.2193,2933200.0
2008-02-05 09:30:00,7.74,7.96,7.74,7.93,3668400.0,6.1421,6.3167,6.1421,6.2928,3668400.0
2008-02-05 10:00:00,7.93,7.98,7.85,7.89,4230800.0,6.2928,6.3325,6.2294,6.2611,4230800.0
2008-02-05 11:00:00,7.89,7.94,7.86,7.93,3267200.0,6.2611,6.3008,6.2373,6.2928,3267200.0
2008-02-05 12:00:00,7.93,7.94,7.89,7.92,3061200.0,6.2928,6.3008,6.2611,6.2849,3061200.0
2008-02-05 13:00:00,7.92,7.94,7.88,7.92,3476800.0,6.2849,6.3008,6.2532,6.2849,3476800.0
2008-02-05 14:00:00,7.92,7.93,7.85,7.85,4958800.0,6.2849,6.2928,6.2294,6.2294,4958800.0
2008-02-05 15:00:00,7.85,7.9,7.77,7.77,7035600.0,6.2294,6.269,6.1659,6.1659,7035600.0
2008-02-06 09:30:00,7.82,7.86,7.74,7.79,1014400.0,6.2056,6.2373,6.1421,6.1818,1014400.0
2008-02-06 10:00:00,7.78,7.91,7.78,7.86,2732000.0,6.1738,6.277,6.1738,6.2373,2732000.0
2008-02-06 11:00:00,7.87,7.92,7.85,7.88,1882800.0,6.2452,6.2849,6.2294,6.2532,1882800.0
2008-02-06 12:00:00,7.88,7.9,7.83,7.86,1968400.0,6.2532,6.269,6.2135,6.2373,1968400.0
2008-02-06 13:00:00,7.86,7.89,7.73,7.73,2684400.0,6.2373,6.2611,6.1341,6.1341,2684400.0
2008-02-06 14:00:00,7.73,7.8,7.68,7.72,4242400.0,6.1341,6.1897,6.0945,6.1262,4242400.0
2008-02-06 15:00:00,7.72,7.76,7.69,7.71,6768400.0,6.1262,6.1579,6.1024,6.1183,6768400.0
2008-02-07 09:30:00,7.66,7.93,7.66,7.72,3519600.0,6.0786,6.2928,6.0786,6.1262,3519600.0
2008-02-07 10:00:00,7.73,7.86,7.72,7.81,4645200.0,6.1341,6.2373,6.1262,6.1976,4645200.0
2008-02-07 11:00:00,7.81,7.81,7.67,7.7,3772000.0,6.1976,6.1976,6.0865,6.1103,3772000.0
2008-02-07 12:00:00,7.7,7.78,7.69,7.78,3526800.0,6.1103,6.1738,6.1024,6.1738,3526800.0
2008-02-07 13:00:00,7.78,7.88,7.73,7.88,4009600.0,6.1738,6.2532,6.1341,6.2532,4009600.0
2008-02-07 14:00:00,7.88,7.88,7.73,7.77,5279200.0,6.2532,6.2532,6.1341,6.1659,5279200.0
2008-02-07 15:00:00,7.77,7.85,7.71,7.81,5353600.0,6.1659,6.2294,6.1183,6.1976,5353600.0
2008-02-08 09:30:00,7.79,7.88,7.66,7.88,2295600.0,6.1818,6.2532,6.0786,6.2532,2295600.0
2008-02-08 10:00:00,7.87,7.9,7.79,7.81,3605600.0,6.2452,6.269,6.1818,6.1976,3605600.0
2008-02-08 11:00:00,7.81,7.85,7.69,7.7,3159600.0,6.1976,6.2294,6.1024,6.1103,3159600.0
2008-02-08 12:00:00,7.69,7.7,7.6,7.64,3910000.0,6.1024,6.1103,6.031,6.0627,3910000.0
2008-02-08 13:00:00,7.64,7.67,7.58,7.63,2538000.0,6.0627,6.0865,6.0151,6.0548,2538000.0
2008-02-08 14:00:00,7.63,7.68,7.6,7.6,2752800.0,6.0548,6.0945,6.031,6.031,2752800.0
2008-02-08 15:00:00,7.6,7.66,7.58,7.59,5774400.0,6.031,6.0786,6.0151,6.023,5774400.0
2008-02-11 09:30:00,7.57,7.59,7.5,7.58,1590400.0,6.0072,6.023,5.9516,6.0151,1590400.0
2008-02-11 10:00:00,7.57,7.68,7.52,7.68,2478800.0,6.0072,6.0945,5.9675,6.0945,2478800.0
2008-02-11 11:00:00,7.68,7.72,7.61,7.66,2541200.0,6.0945,6.1262,6.0389,6.0786,2541200.0
2008-02-11 12:00:00,7.66,7.77,7.66,7.76,2004000.0,6.0786,6.1659,6.0786,6.1579,2004000.0
2008-02-11 13:00:00,7.76,7.78,7.72,7.74,1546000.0,6.1579,6.1738,6.1262,6.1421,1546000.0
2008-02-11 14:00:00,7.74,7.75,7.66,7.69,2284000.0,6.1421,6.15,6.0786,6.1024,2284000.0
2008-02-11 15:00:00,7.7,7.74,7.66,7.73,4016000.0,6.1103,6.1421,6.0786,6.1341,4016000.0
2008-02-12 09:30:00,7.79,7.82,7.73,7.75,1670400.0,6.1818,6.2056,6.1341,6.15,1670400.0
2008-02-12 10:00:00,7.75,7.82,7.74,7.81,3796000.0,6.15,6.2056,6.1421,6.1976,3796000.0
2008-02-12 11:00:00,7.81,7.82,7.75,7.78,2559600.0,6.1976,6.2056,6.15,6.1738,2559600.0
2008-02-12 12:00:00,7.78,7.8,7.71,7.71,2267600.0,6.1738,6.1897,6.1183,6.1183,2267600.0
2008-02-12 13:00:00,7.71,7.75,7.69,7.74,1602000.0,6.1183,6.15,6.1024,6.1421,1602000.0
2008-02-12 14:00:00,7.74,7.74,7.66,7.72,2897200.0,6.1421,6.1421,6.0786,6.1262,2897200.0
2008-02-12 15:00:00,7.72,7.72,7.6,7.67,4781200.0,6.1262,6.1262,6.031,6.0865,4781200.0
2008-02-13 09:30:00,7.75,7.79,7.63,7.66,2331200.0,6.15,6.1818,6.0548,6.0786,2331200.0
2008-02-13 10:00:00,7.66,7.69,7.59,7.66,2369600.0,6.0786,6.1024,6.023,6.0786,2369600.0
2008-02-13 11:00:00,7.66,7.76,7.64,7.73,3858000.0,6.0786,6.1579,6.0627,6.1341,3858000.0
2008-02-13 12:00:00,7.73,7.79,7.69,7.73,1469200.0,6.1341,6.1818,6.1024,6.1341,1469200.0
2008-02-13 13:00:00,7.72,7.77,7.7,7.75,1341600.0,6.1262,6.1659,6.1103,6.15,1341600.0
2008-02-13 14:00:00,7.75,7.77,7.7,7.74,2834000.0,6.15,6.1659,6.1103,6.1421,2834000.0
2008-02-13 15:00:00,7.74,7.79,7.73,7.75,3460400.0,6.1421,6.1818,6.1341,6.15,3460400.0
2008-02-14 09:30:00,7.74,7.81,7.64,7.64,1614000.0,6.1421,6.1976,6.0627,6.0627,1614000.0
2008-02-14 10:00:00,7.64,7.68,7.56,7.57,2917200.0,6.0627,6.0945,5.9992,6.0072,2917200.0
2008-02-14 11:00:00,7.57,7.58,7.52,7.56,2155200.0,6.0072,6.0151,5.9675,5.9992,2155200.0
2008-02-14 12:00:00,7.55,7.58,7.5,7.5,2738000.0,5.9913,6.0151,5.9516,5.9516,2738000.0
2008-02-14 13:00:00,7.5,7.53,7.47,7.52,1882400.0,5.9516,5.9754,5.9278,5.9675,1882400.0
2008-02-14 14:00:00,7.52,7.55,7.46,7.5,2182400.0,5.9675,5.9913,5.9199,5.9516,2182400.0
2008-02-14 15:00:00,7.5,7.54,7.48,7.48,5114000.0,5.9516,5.9834,5.9358,5.9358,5114000.0
2008-02-15 09:30:00,7.45,7.49,7.36,7.41,4003200.0,5.9119,5.9437,5.8405,5.8802,4003200.0
2008-02-15 10:00:00,7.41,7.51,7.38,7.46,2464800.0,5.8802,5.9596,5.8564,5.9199,2464800.0
2008-02-15 11:00:00,7.45,7.51,7.43,7.45,1080800.0,5.9119,5.9596,5.8961,5.9119,1080800.0
2008-02-15 12:00:00,7.46,7.5,7.43,7.46,1325600.0,5.9199,5.9516,5.8961,5.9199,1325600.0
2008-02-15 13:00:00,7.46,7.5,7.44,7.47,1082400.0,5.9199,5.9516,5.904,5.9278,1082400.0
2008-02-15 14:00:00,7.47,7.49,7.46,7.47,1218400.0,5.9278,5.9437,5.9199,5.9278,1218400.0
2008-02-15 15:00:00,7.47,7.53,7.46,7.5,5096800.0,5.9278,5.9754,5.9199,5.9516,5096800.0
2008-02-19 09:30:00,7.53,7.63,7.47,7.48,2746000.0,5.9754,6.0548,5.9278,5.9358,2746000.0
2008-02-19 10:00:00,7.48,7.52,7.44,7.48,2862400.0,5.9358,5.9675,5.904,5.9358,2862400.0
2008-02-19 11:00:00,7.48,7.5,7.41,7.47,1241200.0,5.9358,5.9516,5.8802,5.9278,1241200.0
2008-02-19 12:00:00,7.47,7.51,7.45,7.49,1632400.0,5.9278,5.9596,5.9119,5.9437,1632400.0
2008-02-19 13:00:00,7.49,7.53,7.47,7.5,1788800.0,5.9437,5.9754,5.9278,5.9516,1788800.0
2008-02-19 14:00:00,7.5,7.52,7.43,7.44,2016400.0,5.9516,5.9675,5.8961,5.904,2016400.0
2008-02-19 15:00:00,7.44,7.47,7.41,7.43,3668000.0,5.904,5.9278,5.8802,5.8961,3668000.0
2008-02-20 09:30:00,7.45,7.73,7.45,7.68,5294800.0,5.9119,6.1341,5.9119,6.0945,5294800.0
2008-02-20 10:00:00,7.69,7.81,7.57,7.79,5806000.0,6.1024,6.1976,6.0072,6.1818,5806000.0
2008-02-20 11:00:00,7.79,7.87,7.78,7.85,3528800.0,6.1818,6.2452,6.1738,6.2294,3528800.0
2008-02-20 12:00:00,7.85,7.92,7.84,7.92,5485600.0,6.2294,6.2849,6.2214,6.2849,5485600.0
2008-02-20 13:00:00,7.92,7.95,7.84,7.91,4494800.0,6.2849,6.3087,6.2214,6.277,4494800.0
2008-02-20 14:00:00,7.91,7.94,7.84,7.91,5710800.0,6.277,6.3008,6.2214,6.277,5710800.0
2008-02-20 15:00:00,7.9,7.91,7.8,7.81,8052400.0,6.269,6.277,6.1897,6.1976,8052400.0
2008-02-21 09:30:00,7.84,7.98,7.84,7.98,3743200.0,6.2214,6.3325,6.2214,6.3325,3743200.0
2008-02-21 10:00:00,7.98,7.98,7.85,7.85,5276800.0,6.3325,6.3325,6.2294,6.2294,5276800.0
2008-02-21 11:00:00,7.85,7.98,7.85,7.96,4018400.0,6.2294,6.3325,6.2294,6.3167,4018400.0
2008-02-21 12:00:00,7.96,7.96,7.91,7.95,2435200.0,6.3167,6.3167,6.277,6.3087,2435200.0
2008-02-21 13:00:00,7.95,7.96,7.89,7.92,2743200.0,6.3087,6.3167,6.2611,6.2849,2743200.0
2008-02-21 14:00:00,7.92,7.93,7.85,7.88,3547200.0,6.2849,6.2928,6.2294,6.2532,3547200.0
2008-02-21 15:00:00,7.88,7.88,7.78,7.79,6944800.0,6.2532,6.2532,6.1738,6.1818,6944800.0
2008-02-22 09:30:00,7.87,7.94,7.84,7.94,2938000.0,6.2452,6.3008,6.2214,6.3008,2938000.0
2008-02-22 10:00:00,7.94,8.0,7.91,7.98,7740000.0,6.3008,6.3484,6.277,6.3325,7740000.0
2008-02-22 11:00:00,7.99,8.09,7.97,8.06,7732000.0,6.3405,6.4198,6.3246,6.396,7732000.0
2008-02-22 12:00:00,8.06,8.06,7.99,7.99,3394800.0,6.396,6.396,6.3405,6.3405,3394800.0
2008-02-22 13:00:00,7.99,8.02,7.96,7.99,2589600.0,6.3405,6.3643,6.3167,6.3405,2589600.0
2008-02-22 14:00:00,8.0,8.03,7.96,8.0,3785200.0,6.3484,6.3722,6.3167,6.3484,3785200.0
2008-02-22 15:00:00,8.0,8.13,7.97,8.12,6945200.0,6.3484,6.4516,6.3246,6.4436,6945200.0
2008-02-25 09:30:00,8.13,8.24,8.06,8.06,2787600.0,6.4516,6.5388,6.396,6.396,2787600.0
2008-02-25 10:00:00,8.06,8.17,8.05,8.15,5522800.0,6.396,6.4833,6.3881,6.4674,5522800.0
2008-02-25 11:00:00,8.15,8.15,8.08,8.09,2847600.0,6.4674,6.4674,6.4119,6.4198,2847600.0
2008-02-25 12:00:00,8.1,8.13,8.09,8.1,2448800.0,6.4278,6.4516,6.4198,6.4278,2448800.0
2008-02-25 13:00:00,8.1,8.11,8.03,8.05,3049600.0,6.4278,6.4357,6.3722,6.3881,3049600.0
2008-02-25 14:00:00,8.05,8.13,8.04,8.1,5665600.0,6.3881,6.4516,6.3801,6.4278,5665600.0
2008-02-25 15:00:00,8.11,8.21,8.09,8.2,7404800.0,6.4357,6.515,6.4198,6.5071,7404800.0
2008-02-26 09:30:00,8.15,8.26,8.14,8.21,2912400.0,6.4674,6.5547,6.4595,6.515,2912400.0
2008-02-26 10:00:00,8.21,8.27,8.18,8.22,4267200.0,6.515,6.5627,6.4912,6.523,4267200.0
2008-02-26 11:00:00,8.22,8.26,8.21,8.26,2359600.0,6.523,6.5547,6.515,6.5547,2359600.0
2008-02-26 12:00:00,8.26,8.29,8.24,8.27,4046000.0,6.5547,6.5785,6.5388,6.5627,4046000.0
2008-02-26 13:00:00,8.27,8.31,8.26,8.28,2616400.0,6.5627,6.5944,6.5547,6.5706,2616400.0
2008-02-26 14:00:00,8.28,8.35,8.27,8.35,2699200.0,6.5706,6.6261,6.5627,6.6261,2699200.0
2008-02-26 15:00:00,8.34,8.35,8.28,8.34,5275200.0,6.6182,6.6261,6.5706,6.6182,5275200.0
2008-02-27 09:30:00,8.29,8.3,8.19,8.26,2588800.0,6.5785,6.5865,6.4992,6.5547,2588800.0
2008-02-27 10:00:00,8.26,8.3,8.22,8.27,4195600.0,6.5547,6.5865,6.523,6.5627,4195600.0
2008-02-27 11:00:00,8.27,8.32,8.24,8.29,2952400.0,6.5627,6.6023,6.5388,6.5785,2952400.0
2008-02-27 12:00:00,8.29,8.29,8.24,8.25,3144000.0,6.5785,6.5785,6.5388,6.5468,3144000.0
2008-02-27 13:00:00,8.25,8.26,8.15,8.2,3742000.0,6.5468,6.5547,6.4674,6.5071,3742000.0
2008-02-27 14:00:00,8.2,8.22,8.15,8.22,3746800.0,6.5071,6.523,6.4674,6.523,3746800.0
2008-02-27 15:00:00,8.22,8.24,8.19,8.2,4133600.0,6.523,6.5388,6.4992,6.5071,4133600.0
2008-02-28 09:30:00,8.13,8.22,8.12,8.21,2491200.0,6.4516,6.523,6.4436,6.515,2491200.0
2008-02-28 10:00:00,8.22,8.27,8.2,8.23,2854400.0,6.523,6.5627,6.5071,6.5309,2854400.0
2008-02-28 11:00:00,8.23,8.25,8.16,8.19,3560400.0,6.5309,6.5468,6.4754,6.4992,3560400.0
2008-02-28 12:00:00,8.19,8.23,8.17,8.19,1819600.0,6.4992,6.5309,6.4833,6.4992,1819600.0
2008-02-28 13:00:00,8.19,8.24,8.17,8.2,1648400.0,6.4992,6.5388,6.4833,6.5071,1648400.0
2008-02-28 14:00:00,8.2,8.23,8.18,8.2,1997200.0,6.5071,6.5309,6.4912,6.5071,1997200.0
2008-02-28 15:00:00,8.2,8.2,8.13,8.15,3245600.0,6.5071,6.5071,6.4516,6.4674,3245600.0
2008-02-29 09:30:00,8.04,8.12,8.03,8.07,1793200.0,6.3801,6.4436,6.3722,6.4039,1793200.0
2008-02-29 10:00:00,8.08,8.18,8.08,8.15,3283200.0,6.4119,6.4912,6.4119,6.4674,3283200.0
2008-02-29 11:00:00,8.15,8.19,8.14,8.18,1968400.0,6.4674,6.4992,6.4595,6.4912,1968400.0
2008-02-29 12:00:00,8.18,8.19,8.13,8.15,1350400.0,6.4912,6.4992,6.4516,6.4674,1350400.0
2008-02-29 13:00:00,8.16,8.18,8.07,8.08,2553600.0,6.4754,6.4912,6.4039,6.4119,2553600.0
2008-02-29 14:00:00,8.08,8.11,8.03,8.05,3080400.0,6.4119,6.4357,6.3722,6.3881,3080400.0
2008-02-29 15:00:00,8.05,8.08,7.95,8.0,4669600.0,6.3881,6.4119,6.3087,6.3484,4669600.0
2008-03-03 09:30:00,7.98,8.04,7.93,8.01,3362000.0,6.3325,6.3801,6.2928,6.3563,3362000.0
2008-03-03 10:00:00,8.01,8.11,8.0,8.06,4812800.0,6.3563,6.4357,6.3484,6.396,4812800.0
2008-03-03 11:00:00,8.06,8.11,8.02,8.09,3198400.0,6.396,6.4357,6.3643,6.4198,3198400.0
2008-03-03 12:00:00,8.09,8.13,8.05,8.12,2434800.0,6.4198,6.4516,6.3881,6.4436,2434800.0
2008-03-03 13:00:00,8.12,8.18,8.1,8.11,3028000.0,6.4436,6.4912,6.4278,6.4357,3028000.0
2008-03-03 14:00:00,8.11,8.11,8.06,8.06,2710000.0,6.4357,6.4357,6.396,6.396,2710000.0
2008-03-03 15:00:00,8.06,8.17,8.06,8.16,4891600.0,6.396,6.4833,6.396,6.4754,4891600.0
2008-03-04 09:30:00,8.08,8.22,8.08,8.21,2106000.0,6.4119,6.523,6.4119,6.515,2106000.0
2008-03-04 10:00:00,8.21,8.21,8.14,8.21,3862000.0,6.515,6.515,6.4595,6.515,3862000.0
2008-03-04 11:00:00,8.21,8.23,8.16,8.18,3938800.0,6.515,6.5309,6.4754,6.4912,3938800.0
2008-03-04 12:00:00,8.18,8.23,8.18,8.2,2508400.0,6.4912,6.5309,6.4912,6.5071,2508400.0
2008-03-04 13:00:00,8.2,8.22,8.17,8.18,4987600.0,6.5071,6.523,6.4833,6.4912,4987600.0
2008-03-04 14:00:00,8.18,8.22,8.15,8.2,5313600.0,6.4912,6.523,6.4674,6.5071,5313600.0
2008-03-04 15:00:00,8.2,8.34,8.19,8.31,12426800.0,6.5071,6.6182,6.4992,6.5944,12426800.0
2008-03-05 09:30:00,8.35,8.37,8.28,8.36,2243200.0,6.6261,6.642,6.5706,6.6341,2243200.0
2008-03-05 10:00:00,8.36,8.4,8.28,8.31,3384400.0,6.6341,6.6658,6.5706,6.5944,3384400.0
2008-03-05 11:00:00,8.31,8.31,8.24,8.29,2673600.0,6.5944,6.5944,6.5388,6.5785,2673600.0
2008-03-05 12:00:00,8.28,8.36,8.24,8.27,3134000.0,6.5706,6.6341,6.5388,6.5627,3134000.0
2008-03-05 13:00:00,8.28,8.34,8.13,8.2,3207600.0,6.5706,6.6182,6.4516,6.5071,3207600.0
2008-03-05 14:00:00,8.2,8.24,8.18,8.22,2239600.0,6.5071,6.5388,6.4912,6.523,2239600.0
2008-03-05 15:00:00,8.22,8.3,8.21,8.26,4788400.0,6.523,6.5865,6.515,6.5547,4788400.0
2008-03-06 09:30:00,8.27,8.27,8.01,8.05,3204000.0,6.5627,6.5627,6.3563,6.3881,3204000.0
2008-03-06 10:00:00,8.05,8.05,7.9,7.95,4972800.0,6.3881,6.3881,6.269,6.3087,4972800.0
2008-03-06 11:00:00,7.95,7.96,7.9,7.92,2605600.0,6.3087,6.3167,6.269,6.2849,2605600.0
2008-03-06 12:00:00,7.92,7.93,7.86,7.9,2356400.0,6.2849,6.2928,6.2373,6.269,2356400.0
2008-03-06 13:00:00,7.9,7.93,7.88,7.93,2083600.0,6.269,6.2928,6.2532,6.2928,2083600.0
2008-03-06 14:00:00,7.93,7.94,7.88,7.92,2309200.0,6.2928,6.3008,6.2532,6.2849,2309200.0
2008-03-06 15:00:00,7.92,7.94,7.85,7.85,4315600.0,6.2849,6.3008,6.2294,6.2294,4315600.0
2008-03-07 09:30:00,7.79,7.9,7.7,7.88,2864400.0,6.1818,6.269,6.1103,6.2532,2864400.0
2008-03-07 10:00:00,7.88,7.94,7.75,7.88,3788000.0,6.2532,6.3008,6.15,6.2532,3788000.0
2008-03-07 11:00:00,7.88,7.88,7.79,7.82,2014000.0,6.2532,6.2532,6.1818,6.2056,2014000.0
2008-03-07 12:00:00,7.82,7.83,7.77,7.82,2077600.0,6.2056,6.2135,6.1659,6.2056,2077600.0
2008-03-07 13:00:00,7.82,7.83,7.77,7.78,2092800.0,6.2056,6.2135,6.1659,6.1738,2092800.0
2008-03-07 14:00:00,7.78,7.82,7.73,7.81,2843200.0,6.1738,6.2056,6.1341,6.1976,2843200.0
2008-03-07 15:00:00,7.81,7.86,7.77,7.8,5231600.0,6.1976,6.2373,6.1659,6.1897,5231600.0
2008-03-10 09:30:00,7.81,7.88,7.79,7.86,1134000.0,6.1976,6.2532,6.1818,6.2373,1134000.0
2008-03-10 10:00:00,7.86,7.89,7.78,7.78,2830400.0,6.2373,6.2611,6.1738,6.1738,2830400.0
2008-03-10 11:00:00,7.78,7.81,7.74,7.8,2228400.0,6.1738,6.1976,6.1421,6.1897,2228400.0
2008-03-10 12:00:00,7.8,7.87,7.75,7.87,1955600.0,6.1897,6.2452,6.15,6.2452,1955600.0
2008-03-10 13:00:00,7.87,7.88,7.81,7.81,1722400.0,6.2452,6.2532,6.1976,6.1976,1722400.0
2008-03-10 14:00:00,7.81,7.83,7.74,7.77,2161200.0,6.1976,6.2135,6.1421,6.1659,2161200.0
2008-03-10 15:00:00,7.77,7.82,7.75,7.8,4717200.0,6.1659,6.2056,6.15,6.1897,4717200.0
2008-03-11 09:30:00,7.94,8.09,7.9,7.98,2299600.0,6.3008,6.4198,6.269,6.3325,2299600.0
2008-03-11 10:00:00,7.98,8.01,7.92,7.98,3533200.0,6.3325,6.3563,6.2849,6.3325,3533200.0
2008-03-11 11:00:00,7.98,7.99,7.91,7.93,4186800.0,6.3325,6.3405,6.277,6.2928,4186800.0
2008-03-11 12:00:00,7.93,8.0,7.93,7.99,3721600.0,6.2928,6.3484,6.2928,6.3405,3721600.0
2008-03-11 13:00:00,7.99,8.05,7.96,8.05,4668800.0,6.3405,6.3881,6.3167,6.3881,4668800.0
2008-03-11 14:00:00,8.05,8.13,8.03,8.1,3756800.0,6.3881,6.4516,6.3722,6.4278,3756800.0
2008-03-11 15:00:00,8.1,8.16,8.07,8.15,6797600.0,6.4278,6.4754,6.4039,6.4674,6797600.0
2008-03-12 09:30:00,8.16,8.25,8.11,8.12,2542400.0,6.4754,6.5468,6.4357,6.4436,2542400.0
2008-03-12 10:00:00,8.12,8.25,8.06,8.24,3457600.0,6.4436,6.5468,6.396,6.5388,3457600.0
2008-03-12 11:00:00,8.24,8.31,8.21,8.24,5400800.0,6.5388,6.5944,6.515,6.5388,5400800.0
2008-03-12 12:00:00,8.25,8.3,8.22,8.26,3129600.0,6.5468,6.5865,6.523,6.5547,3129600.0
2008-03-12 13:00:00,8.26,8.3,8.22,8.25,2090000.0,6.5547,6.5865,6.523,6.5468,2090000.0
2008-03-12 14:00:00,8.25,8.29,8.22,8.26,2660800.0,6.5468,6.5785,6.523,6.5547,2660800.0
2008-03-12 15:00:00,8.26,8.27,8.09,8.12,10640400.0,6.5547,6.5627,6.4198,6.4436,10640400.0
2008-03-13 09:30:00,8.04,8.13,7.98,8.03,4029600.0,6.3801,6.4516,6.3325,6.3722,4029600.0
2008-03-13 10:00:00,8.03,8.14,8.03,8.05,4676000.0,6.3722,6.4595,6.3722,6.3881,4676000.0
2008-03-13 11:00:00,8.05,8.16,8.04,8.07,5272000.0,6.3881,6.4754,6.3801,6.4039,5272000.0
2008-03-13 12:00:00,8.08,8.1,7.97,8.01,4816000.0,6.4119,6.4278,6.3246,6.3563,4816000.0
2008-03-13 13:00:00,8.01,8.1,7.99,8.07,4706400.0,6.3563,6.4278,6.3405,6.4039,4706400.0
2008-03-13 14:00:00,8.07,8.1,8.04,8.08,6292400.0,6.4039,6.4278,6.3801,6.4119,6292400.0
2008-03-13 15:00:00,8.08,8.11,8.05,8.1,7980800.0,6.4119,6.4357,6.3881,6.4278,7980800.0
2008-03-14 09:30:00,8.1,8.19,7.94,7.95,2612400.0,6.4278,6.4992,6.3008,6.3087,2612400.0
2008-03-14 10:00:00,7.95,8.13,7.84,8.1,4570000.0,6.3087,6.4516,6.2214,6.4278,4570000.0
2008-03-14 11:00:00,8.09,8.22,8.05,8.12,2597200.0,6.4198,6.523,6.3881,6.4436,2597200.0
2008-03-14 12:00:00,8.12,8.13,8.03,8.06,2972800.0,6.4436,6.4516,6.3722,6.396,2972800.0
2008-03-14 13:00:00,8.06,8.07,8.0,8.01,2512400.0,6.396,6.4039,6.3484,6.3563,2512400.0
2008-03-14 14:00:00,8.0,8.04,7.92,7.97,3962800.0,6.3484,6.3801,6.2849,6.3246,3962800.0
2008-03-14 15:00:00,7.96,8.13,7.96,8.07,5329200.0,6.3167,6.4516,6.3167,6.4039,5329200.0
2008-03-17 09:30:00,7.86,8.04,7.85,7.95,3681600.0,6.2373,6.3801,6.2294,6.3087,3681600.0
2008-03-17 10:00:00,7.96,8.09,7.93,7.96,4854000.0,6.3167,6.4198,6.2928,6.3167,4854000.0
2008-03-17 11:00:00,7.96,8.01,7.9,7.91,3406400.0,6.3167,6.3563,6.269,6.277,3406400.0
2008-03-17 12:00:00,7.9,7.97,7.88,7.9,3258400.0,6.269,6.3246,6.2532,6.269,3258400.0
2008-03-17 13:00:00,7.9,7.91,7.77,7.86,5256400.0,6.269,6.277,6.1659,6.2373,5256400.0
2008-03-17 14:00:00,7.86,7.93,7.83,7.91,4289600.0,6.2373,6.2928,6.2135,6.277,4289600.0
2008-03-17 15:00:00,7.91,8.01,7.9,7.98,6434400.0,6.277,6.3563,6.269,6.3325,6434400.0
2008-03-18 09:30:00,7.99,8.17,7.99,8.13,1995200.0,6.3405,6.4833,6.3405,6.4516,1995200.0
2008-03-18 10:00:00,8.13,8.17,8.12,8.13,3994000.0,6.4516,6.4833,6.4436,6.4516,3994000.0
2008-03-18 11:00:00,8.12,8.17,8.09,8.09,4216800.0,6.4436,6.4833,6.4198,6.4198,4216800.0
2008-03-18 12:00:00,8.09,8.17,8.09,8.17,3089600.0,6.4198,6.4833,6.4198,6.4833,3089600.0
2008-03-18 13:00:00,8.17,8.2,8.15,8.19,1958800.0,6.4833,6.5071,6.4674,6.4992,1958800.0
2008-03-18 14:00:00,8.2,8.2,8.05,8.19,6497600.0,6.5071,6.5071,6.3881,6.4992,6497600.0
2008-03-18 15:00:00,8.19,8.26,8.16,8.25,7208400.0,6.4992,6.5547,6.4754,6.5468,7208400.0
2008-03-19 09:30:00,8.28,8.38,8.15,8.24,2472800.0,6.5706,6.6499,6.4674,6.5388,2472800.0
2008-03-19 10:00:00,8.24,8.26,8.12,8.19,4237200.0,6.5388,6.5547,6.4436,6.4992,4237200.0
2008-03-19 11:00:00,8.2,8.25,8.17,8.2,2247600.0,6.5071,6.5468,6.4833,6.5071,2247600.0
2008-03-19 12:00:00,8.2,8.24,8.13,8.18,2214800.0,6.5071,6.5388,6.4516,6.4912,2214800.0
2008-03-19 13:00:00,8.18,8.21,8.1,8.13,2329600.0,6.4912,6.515,6.4278,6.4516,2329600.0
2008-03-19 14:00:00,8.13,8.17,8.07,8.17,2955600.0,6.4516,6.4833,6.4039,6.4833,2955600.0
2008-03-19 15:00:00,8.17,8.2,8.08,8.08,4841200.0,6.4833,6.5071,6.4119,6.4119,4841200.0
2008-03-20 09:30:00,8.05,8.26,8.05,8.23,3937600.0,6.3881,6.5547,6.3881,6.5309,3937600.0
2008-03-20 10:00:00,8.24,8.33,8.19,8.33,3209200.0,6.5388,6.6103,6.4992,6.6103,3209200.0
2008-03-20 11:00:00,8.33,8.34,8.24,8.25,2334000.0,6.6103,6.6182,6.5388,6.5468,2334000.0
2008-03-20 12:00:00,8.25,8.3,8.22,8.23,2842800.0,6.5468,6.5865,6.523,6.5309,2842800.0
2008-03-20 13:00:00,8.23,8.36,8.23,8.34,2347200.0,6.5309,6.6341,6.5309,6.6182,2347200.0
2008-03-20 14:00:00,8.34,8.44,8.34,8.44,4103600.0,6.6182,6.6976,6.6182,6.6976,4103600.0
2008-03-20 15:00:00,8.44,8.5,8.08,8.48,10246000.0,6.6976,6.7452,6.4119,6.7293,10246000.0
2008-03-24 09:30:00,8.56,8.56,8.46,8.5,3256000.0,6.7928,6.7928,6.7134,6.7452,3256000.0
2008-03-24 10:00:00,8.5,8.71,8.5,8.65,5499200.0,6.7452,6.9118,6.7452,6.8642,5499200.0
2008-03-24 11:00:00,8.65,8.73,8.65,8.71,3177600.0,6.8642,6.9277,6.8642,6.9118,3177600.0
2008-03-24 12:00:00,8.71,8.71,8.64,8.67,2782000.0,6.9118,6.9118,6.8563,6.8801,2782000.0
2008-03-24 13:00:00,8.67,8.67,8.61,8.62,1680000.0,6.8801,6.8801,6.8325,6.8404,1680000.0
2008-03-24 14:00:00,8.62,8.65,8.57,8.59,2799200.0,6.8404,6.8642,6.8007,6.8166,2799200.0
2008-03-24 15:00:00,8.59,8.62,8.54,8.61,5987200.0,6.8166,6.8404,6.7769,6.8325,5987200.0
2008-03-25 09:30:00,8.62,8.62,8.49,8.53,2733600.0,6.8404,6.8404,6.7372,6.769,2733600.0
2008-03-25 10:00:00,8.53,8.61,8.5,8.57,4235600.0,6.769,6.8325,6.7452,6.8007,4235600.0
2008-03-25 11:00:00,8.57,8.59,8.49,8.51,2586800.0,6.8007,6.8166,6.7372,6.7531,2586800.0
2008-03-25 12:00:00,8.51,8.58,8.5,8.52,2224000.0,6.7531,6.8087,6.7452,6.761,2224000.0
2008-03-25 13:00:00,8.52,8.62,8.5,8.62,2388400.0,6.761,6.8404,6.7452,6.8404,2388400.0
2008-03-25 14:00:00,8.61,8.63,8.55,8.62,1659200.0,6.8325,6.8483,6.7848,6.8404,1659200.0
2008-03-25 15:00:00,8.62,8.65,8.59,8.6,3725200.0,6.8404,6.8642,6.8166,6.8245,3725200.0
2008-03-26 09:30:00,8.59,8.59,8.38,8.43,2066400.0,6.8166,6.8166,6.6499,6.6896,2066400.0
2008-03-26 10:00:00,8.42,8.46,8.35,8.37,3348800.0,6.6817,6.7134,6.6261,6.642,3348800.0
2008-03-26 11:00:00,8.37,8.42,8.33,8.38,3166000.0,6.642,6.6817,6.6103,6.6499,3166000.0
2008-03-26 12:00:00,8.38,8.41,8.36,8.41,1384000.0,6.6499,6.6738,6.6341,6.6738,1384000.0
2008-03-26 13:00:00,8.41,8.43,8.36,8.36,1402800.0,6.6738,6.6896,6.6341,6.6341,1402800.0
2008-03-26 14:00:00,8.36,8.45,8.34,8.45,2492400.0,6.6341,6.7055,6.6182,6.7055,2492400.0
2008-03-26 15:00:00,8.45,8.45,8.37,8.39,3993600.0,6.7055,6.7055,6.642,6.6579,3993600.0
2008-03-27 09:30:00,8.47,8.53,8.34,8.43,2482000.0,6.7214,6.769,6.6182,6.6896,2482000.0
2008-03-27 10:00:00,8.43,8.48,8.37,8.38,2945200.0,6.6896,6.7293,6.642,6.6499,2945200.0
2008-03-27 11:00:00,8.38,8.42,8.36,8.38,2140400.0,6.6499,6.6817,6.6341,6.6499,2140400.0
2008-03-27 12:00:00,8.38,8.46,8.38,8.42,1977200.0,6.6499,6.7134,6.6499,6.6817,1977200.0
2008-03-27 13:00:00,8.42,8.47,8.38,8.4,1729600.0,6.6817,6.7214,6.6499,6.6658,1729600.0
2008-03-27 14:00:00,8.4,8.46,8.38,8.42,2302000.0,6.6658,6.7134,6.6499,6.6817,2302000.0
2008-03-27 15:00:00,8.42,8.44,8.31,8.33,3418000.0,6.6817,6.6976,6.5944,6.6103,3418000.0
2008-03-28 09:30:00,8.08,8.16,8.02,8.12,4923200.0,6.4119,6.4754,6.3643,6.4436,4923200.0
2008-03-28 10:00:00,8.12,8.2,8.09,8.14,3510400.0,6.4436,6.5071,6.4198,6.4595,3510400.0
2008-03-28 11:00:00,8.14,8.21,8.11,8.2,2666400.0,6.4595,6.515,6.4357,6.5071,2666400.0
2008-03-28 12:00:00,8.2,8.21,8.18,8.2,1865600.0,6.5071,6.515,6.4912,6.5071,1865600.0
2008-03-28 13:00:00,8.2,8.22,8.17,8.2,1844400.0,6.5071,6.523,6.4833,6.5071,1844400.0
2008-03-28 14:00:00,8.2,8.24,8.17,8.24,2187600.0,6.5071,6.5388,6.4833,6.5388,2187600.0
2008-03-28 15:00:00,8.24,8.24,8.13,8.16,3875600.0,6.5388,6.5388,6.4516,6.4754,3875600.0
2008-03-31 09:00:00,8.15,8.28,8.11,8.24,3044000.0,6.4674,6.5706,6.4357,6.5388,3044000.0
2008-03-31 10:00:00,8.24,8.26,8.18,8.24,2682000.0,6.5388,6.5547,6.4912,6.5388,2682000.0
2008-03-31 11:00:00,8.24,8.31,8.22,8.31,3158400.0,6.5388,6.5944,6.523,6.5944,3158400.0
2008-03-31 12:00:00,8.31,8.33,8.29,8.31,2420000.0,6.5944,6.6103,6.5785,6.5944,2420000.0
2008-03-31 13:00:00,8.31,8.32,8.27,8.28,2800000.0,6.5944,6.6023,6.5627,6.5706,2800000.0
2008-03-31 14:00:00,8.28,8.31,8.22,8.24,2479200.0,6.5706,6.5944,6.523,6.5388,2479200.0
2008-03-31 15:00:00,8.24,8.31,8.22,8.26,5268800.0,6.5388,6.5944,6.523,6.5547,5268800.0
2008-04-01 08:00:00,8.27,8.27,8.27,8.27,56800.0,6.5627,6.5627,6.5627,6.5627,56800.0
2008-04-01 09:00:00,8.27,8.46,8.04,8.43,3115600.0,6.5627,6.7134,6.3801,6.6896,3115600.0
2008-04-01 10:00:00,8.43,8.49,8.4,8.47,3447200.0,6.6896,6.7372,6.6658,6.7214,3447200.0
2008-04-01 11:00:00,8.47,8.5,8.45,8.5,2291200.0,6.7214,6.7452,6.7055,6.7452,2291200.0
2008-04-01 12:00:00,8.5,8.57,8.49,8.54,2512400.0,6.7452,6.8007,6.7372,6.7769,2512400.0
2008-04-01 13:00:00,8.53,8.56,8.53,8.54,1736800.0,6.769,6.7928,6.769,6.7769,1736800.0
2008-04-01 14:00:00,8.54,8.59,8.41,8.56,4312800.0,6.7769,6.8166,6.6738,6.7928,4312800.0
2008-04-01 15:00:00,8.56,8.58,8.49,8.5,8714800.0,6.7928,6.8087,6.7372,6.7452,8714800.0
2008-04-02 09:30:00,8.54,8.69,8.54,8.58,3490800.0,6.7769,6.8959,6.7769,6.8087,3490800.0
2008-04-02 10:00:00,8.58,8.71,8.56,8.7,6530000.0,6.8087,6.9118,6.7928,6.9039,6530000.0
2008-04-02 11:00:00,8.7,8.7,8.61,8.63,3265200.0,6.9039,6.9039,6.8325,6.8483,3265200.0
2008-04-02 12:00:00,8.64,8.65,8.58,8.62,2338400.0,6.8563,6.8642,6.8087,6.8404,2338400.0
2008-04-02 13:00:00,8.62,8.67,8.59,8.65,2397200.0,6.8404,6.8801,6.8166,6.8642,2397200.0
2008-04-02 14:00:00,8.65,8.68,8.58,8.59,2898400.0,6.8642,6.888,6.8087,6.8166,2898400.0
2008-04-02 15:00:00,8.59,8.62,8.54,8.6,4724400.0,6.8166,6.8404,6.7769,6.8245,4724400.0
2008-04-03 09:30:00,8.57,8.62,8.48,8.54,2262800.0,6.8007,6.8404,6.7293,6.7769,2262800.0
2008-04-03 10:00:00,8.52,8.57,8.42,8.44,3199200.0,6.761,6.8007,6.6817,6.6976,3199200.0
2008-04-03 11:00:00,8.44,8.5,8.44,8.47,1780000.0,6.6976,6.7452,6.6976,6.7214,1780000.0
2008-04-03 12:00:00,8.47,8.55,8.45,8.54,1840400.0,6.7214,6.7848,6.7055,6.7769,1840400.0
2008-04-03 13:00:00,8.54,8.6,8.52,8.53,1500000.0,6.7769,6.8245,6.761,6.769,1500000.0
2008-04-03 14:00:00,8.53,8.57,8.49,8.53,2409200.0,6.769,6.8007,6.7372,6.769,2409200.0
2008-04-03 15:00:00,8.53,8.54,8.48,8.52,3174400.0,6.769,6.7769,6.7293,6.761,3174400.0
2008-04-04 09:30:00,8.56,8.56,8.47,8.55,1764800.0,6.7928,6.7928,6.7214,6.7848,1764800.0
2008-04-04 10:00:00,8.54,8.56,8.35,8.37,4110000.0,6.7769,6.7928,6.6261,6.642,4110000.0
2008-04-04 11:00:00,8.37,8.41,8.25,8.26,4541200.0,6.642,6.6738,6.5468,6.5547,4541200.0
2008-04-04 12:00:00,8.26,8.35,8.2,8.34,5623600.0,6.5547,6.6261,6.5071,6.6182,5623600.0
2008-04-04 13:00:00,8.34,8.37,8.33,8.36,2737600.0,6.6182,6.642,6.6103,6.6341,2737600.0
2008-04-04 14:00:00,8.36,8.37,8.3,8.33,3339600.0,6.6341,6.642,6.5865,6.6103,3339600.0
2008-04-04 15:00:00,8.33,8.34,8.25,8.28,6205200.0,6.6103,6.6182,6.5468,6.5706,6205200.0
2008-04-07 09:30:00,8.37,8.37,8.04,8.09,4023200.0,6.642,6.642,6.3801,6.4198,4023200.0
2008-04-07 10:00:00,8.09,8.14,8.06,8.13,4008000.0,6.4198,6.4595,6.396,6.4516,4008000.0
2008-04-07 11:00:00,8.13,8.15,8.09,8.11,3228400.0,6.4516,6.4674,6.4198,6.4357,3228400.0
2008-04-07 12:00:00,8.11,8.13,8.09,8.13,2132800.0,6.4357,6.4516,6.4198,6.4516,2132800.0
2008-04-07 13:00:00,8.13,8.13,8.08,8.1,2137200.0,6.4516,6.4516,6.4119,6.4278,2137200.0
2008-04-07 14:00:00,8.1,8.12,8.05,8.06,2234800.0,6.4278,6.4436,6.3881,6.396,2234800.0
2008-04-07 15:00:00,8.06,8.06,8.01,8.03,4103200.0,6.396,6.396,6.3563,6.3722,4103200.0
2008-04-08 09:30:00,8.04,8.11,8.03,8.06,1957600.0,6.3801,6.4357,6.3722,6.396,1957600.0
2008-04-08 10:00:00,8.06,8.08,8.02,8.06,2168000.0,6.396,6.4119,6.3643,6.396,2168000.0
2008-04-08 11:00:00,8.06,8.09,8.04,8.07,1476800.0,6.396,6.4198,6.3801,6.4039,1476800.0
2008-04-08 12:00:00,8.07,8.07,8.02,8.05,1156400.0,6.4039,6.4039,6.3643,6.3881,1156400.0
2008-04-08 13:00:00,8.05,8.05,8.01,8.03,945600.0,6.3881,6.3881,6.3563,6.3722,945600.0
2008-04-08 14:00:00,8.03,8.05,7.97,8.05,2348400.0,6.3722,6.3881,6.3246,6.3881,2348400.0
2008-04-08 15:00:00,8.05,8.07,8.03,8.06,4116800.0,6.3881,6.4039,6.3722,6.396,4116800.0
2008-04-09 09:30:00,8.06,8.14,8.01,8.04,1732000.0,6.396,6.4595,6.3563,6.3801,1732000.0
2008-04-09 10:00:00,8.04,8.06,7.94,7.96,3291600.0,6.3801,6.396,6.3008,6.3167,3291600.0
2008-04-09 11:00:00,7.96,7.98,7.87,7.91,3024800.0,6.3167,6.3325,6.2452,6.277,3024800.0
2008-04-09 12:00:00,7.91,7.93,7.9,7.92,1617600.0,6.277,6.2928,6.269,6.2849,1617600.0
2008-04-09 13:00:00,7.92,7.98,7.91,7.98,2140000.0,6.2849,6.3325,6.277,6.3325,2140000.0
2008-04-09 14:00:00,7.98,8.0,7.95,7.99,2721600.0,6.3325,6.3484,6.3087,6.3405,2721600.0
2008-04-09 15:00:00,7.99,8.03,7.96,8.02,5052000.0,6.3405,6.3722,6.3167,6.3643,5052000.0
2008-04-10 09:30:00,7.77,7.81,7.5,7.57,11204000.0,6.1659,6.1976,5.9516,6.0072,11204000.0
2008-04-10 10:00:00,7.57,7.71,7.55,7.67,11626800.0,6.0072,6.1183,5.9913,6.0865,11626800.0
2008-04-10 11:00:00,7.68,7.91,7.65,7.9,9285200.0,6.0945,6.277,6.0707,6.269,9285200.0
2008-04-10 12:00:00,7.9,7.93,7.73,7.74,3750400.0,6.269,6.2928,6.1341,6.1421,3750400.0
2008-04-10 13:00:00,7.74,7.82,7.74,7.76,2698000.0,6.1421,6.2056,6.1421,6.1579,2698000.0
2008-04-10 14:00:00,7.76,7.78,7.71,7.74,3294800.0,6.1579,6.1738,6.1183,6.1421,3294800.0
2008-04-10 15:00:00,7.74,7.76,7.68,7.72,6352400.0,6.1421,6.1579,6.0945,6.1262,6352400.0
2008-04-11 09:30:00,7.61,7.68,7.6,7.62,3088800.0,6.0389,6.0945,6.031,6.0468,3088800.0
2008-04-11 10:00:00,7.62,7.65,7.58,7.62,5620400.0,6.0468,6.0707,6.0151,6.0468,5620400.0
2008-04-11 11:00:00,7.62,7.64,7.6,7.64,6087200.0,6.0468,6.0627,6.031,6.0627,6087200.0
2008-04-11 12:00:00,7.64,7.66,7.56,7.57,3144400.0,6.0627,6.0786,5.9992,6.0072,3144400.0
2008-04-11 13:00:00,7.57,7.61,7.56,7.6,2909200.0,6.0072,6.0389,5.9992,6.031,2909200.0
2008-04-11 14:00:00,7.6,7.6,7.53,7.54,3664000.0,6.031,6.031,5.9754,5.9834,3664000.0
2008-04-11 15:00:00,7.54,7.54,7.5,7.52,4500000.0,5.9834,5.9834,5.9516,5.9675,4500000.0
2008-04-14 09:30:00,7.56,7.72,7.56,7.72,2550000.0,5.9992,6.1262,5.9992,6.1262,2550000.0
2008-04-14 10:00:00,7.72,7.74,7.68,7.73,3022000.0,6.1262,6.1421,6.0945,6.1341,3022000.0
2008-04-14 11:00:00,7.73,7.74,7.68,7.69,2218400.0,6.1341,6.1421,6.0945,6.1024,2218400.0
2008-04-14 12:00:00,7.69,7.75,7.68,7.75,1816000.0,6.1024,6.15,6.0945,6.15,1816000.0
2008-04-14 13:00:00,7.75,7.77,7.72,7.72,1515200.0,6.15,6.1659,6.1262,6.1262,1515200.0
2008-04-14 14:00:00,7.72,7.73,7.68,7.69,1716400.0,6.1262,6.1341,6.0945,6.1024,1716400.0
2008-04-14 15:00:00,7.69,7.71,7.66,7.7,4242400.0,6.1024,6.1183,6.0786,6.1103,4242400.0
2008-04-15 09:30:00,7.77,7.77,7.64,7.67,2554000.0,6.1659,6.1659,6.0627,6.0865,2554000.0
2008-04-15 10:00:00,7.67,7.71,7.64,7.68,3232400.0,6.0865,6.1183,6.0627,6.0945,3232400.0
2008-04-15 11:00:00,7.68,7.68,7.6,7.61,3746400.0,6.0945,6.0945,6.031,6.0389,3746400.0
2008-04-15 12:00:00,7.61,7.67,7.61,7.65,1431600.0,6.0389,6.0865,6.0389,6.0707,1431600.0
2008-04-15 13:00:00,7.65,7.7,7.64,7.69,1449600.0,6.0707,6.1103,6.0627,6.1024,1449600.0
2008-04-15 14:00:00,7.69,7.7,7.63,7.65,2710800.0,6.1024,6.1103,6.0548,6.0707,2710800.0
2008-04-15 15:00:00,7.66,7.69,7.61,7.67,4626000.0,6.0786,6.1024,6.0389,6.0865,4626000.0
2008-04-16 09:30:00,7.72,7.77,7.67,7.76,2380800.0,6.1262,6.1659,6.0865,6.1579,2380800.0
2008-04-16 10:00:00,7.76,7.83,7.7,7.78,1872800.0,6.1579,6.2135,6.1103,6.1738,1872800.0
2008-04-16 11:00:00,7.79,7.82,7.75,7.8,1440800.0,6.1818,6.2056,6.15,6.1897,1440800.0
2008-04-16 12:00:00,7.8,7.84,7.69,7.78,1230800.0,6.1897,6.2214,6.1024,6.1738,1230800.0
2008-04-16 13:00:00,7.78,7.78,7.74,7.76,760800.0,6.1738,6.1738,6.1421,6.1579,760800.0
2008-04-16 14:00:00,7.77,7.8,7.73,7.79,1830400.0,6.1659,6.1897,6.1341,6.1818,1830400.0
2008-04-16 15:00:00,7.79,7.82,7.78,7.8,2396000.0,6.1818,6.2056,6.1738,6.1897,2396000.0
2008-04-17 09:30:00,7.77,7.82,7.7,7.74,1106800.0,6.1659,6.2056,6.1103,6.1421,1106800.0
2008-04-17 10:00:00,7.74,7.77,7.7,7.77,1856400.0,6.1421,6.1659,6.1103,6.1659,1856400.0
2008-04-17 11:00:00,7.77,7.78,7.71,7.73,760400.0,6.1659,6.1738,6.1183,6.1341,760400.0
2008-04-17 12:00:00,7.73,7.77,7.72,7.76,1431200.0,6.1341,6.1659,6.1262,6.1579,1431200.0
2008-04-17 13:00:00,7.77,7.79,7.74,7.75,967600.0,6.1659,6.1818,6.1421,6.15,967600.0
2008-04-17 14:00:00,7.74,7.79,7.73,7.74,1701600.0,6.1421,6.1818,6.1341,6.1421,1701600.0
2008-04-17 15:00:00,7.74,7.83,7.74,7.79,3091200.0,6.1421,6.2135,6.1421,6.1818,3091200.0
2008-04-18 09:30:00,7.91,8.1,7.91,8.03,4070400.0,6.277,6.4278,6.277,6.3722,4070400.0
2008-04-18 10:00:00,8.03,8.08,7.99,8.06,2842800.0,6.3722,6.4119,6.3405,6.396,2842800.0
2008-04-18 11:00:00,8.06,8.08,8.03,8.05,2216400.0,6.396,6.4119,6.3722,6.3881,2216400.0
2008-04-18 12:00:00,8.05,8.06,8.02,8.04,1853200.0,6.3881,6.396,6.3643,6.3801,1853200.0
2008-04-18 13:00:00,8.04,8.07,8.04,8.05,1692400.0,6.3801,6.4039,6.3801,6.3881,1692400.0
2008-04-18 14:00:00,8.05,8.06,7.98,7.99,2240800.0,6.3881,6.396,6.3325,6.3405,2240800.0
2008-04-18 15:00:00,7.99,8.02,7.96,8.01,3734800.0,6.3405,6.3643,6.3167,6.3563,3734800.0
2008-04-21 09:30:00,7.95,7.96,7.88,7.93,1416800.0,6.3087,6.3167,6.2532,6.2928,1416800.0
2008-04-21 10:00:00,7.93,7.95,7.87,7.87,2125600.0,6.2928,6.3087,6.2452,6.2452,2125600.0
2008-04-21 11:00:00,7.87,7.91,7.86,7.88,1555200.0,6.2452,6.277,6.2373,6.2532,1555200.0
2008-04-21 12:00:00,7.88,7.91,7.87,7.88,1589200.0,6.2532,6.277,6.2452,6.2532,1589200.0
2008-04-21 13:00:00,7.88,7.92,7.88,7.92,1924000.0,6.2532,6.2849,6.2532,6.2849,1924000.0
2008-04-21 14:00:00,7.92,7.96,7.91,7.95,3299600.0,6.2849,6.3167,6.277,6.3087,3299600.0
2008-04-21 15:00:00,7.95,8.0,7.95,7.96,3499200.0,6.3087,6.3484,6.3087,6.3167,3499200.0
2008-04-22 09:30:00,7.95,7.95,7.85,7.87,1181200.0,6.3087,6.3087,6.2294,6.2452,1181200.0
2008-04-22 10:00:00,7.87,7.91,7.81,7.9,2295600.0,6.2452,6.277,6.1976,6.269,2295600.0
2008-04-22 11:00:00,7.89,7.91,7.81,7.81,3652400.0,6.2611,6.277,6.1976,6.1976,3652400.0
2008-04-22 12:00:00,7.81,7.82,7.72,7.74,2296800.0,6.1976,6.2056,6.1262,6.1421,2296800.0
2008-04-22 13:00:00,7.74,7.83,7.74,7.83,1398000.0,6.1421,6.2135,6.1421,6.2135,1398000.0
2008-04-22 14:00:00,7.83,7.84,7.8,7.83,2189200.0,6.2135,6.2214,6.1897,6.2135,2189200.0
2008-04-22 15:00:00,7.83,7.89,7.81,7.88,2857600.0,6.2135,6.2611,6.1976,6.2532,2857600.0
2008-04-23 09:30:00,7.89,7.9,7.79,7.84,1582400.0,6.2611,6.269,6.1818,6.2214,1582400.0
2008-04-23 10:00:00,7.84,8.04,7.84,8.0,3478400.0,6.2214,6.3801,6.2214,6.3484,3478400.0
2008-04-23 11:00:00,8.0,8.04,7.99,8.0,1600400.0,6.3484,6.3801,6.3405,6.3484,1600400.0
2008-04-23 12:00:00,8.0,8.0,7.88,7.91,1892000.0,6.3484,6.3484,6.2532,6.277,1892000.0
2008-04-23 13:00:00,7.91,7.93,7.89,7.91,1303600.0,6.277,6.2928,6.2611,6.277,1303600.0
2008-04-23 14:00:00,7.91,7.92,7.88,7.89,1938000.0,6.277,6.2849,6.2532,6.2611,1938000.0
2008-04-23 15:00:00,7.89,7.95,7.89,7.92,2897600.0,6.2611,6.3087,6.2611,6.2849,2897600.0
2008-04-24 09:30:00,7.93,8.0,7.9,7.96,1494800.0,6.2928,6.3484,6.269,6.3167,1494800.0
2008-04-24 10:00:00,7.97,8.01,7.93,7.99,2552000.0,6.3246,6.3563,6.2928,6.3405,2552000.0
2008-04-24 11:00:00,7.99,8.05,7.84,7.9,6333600.0,6.3405,6.3881,6.2214,6.269,6333600.0
2008-04-24 12:00:00,7.9,8.01,7.88,7.94,5097200.0,6.269,6.3563,6.2532,6.3008,5097200.0
2008-04-24 13:00:00,7.94,7.98,7.92,7.95,2405200.0,6.3008,6.3325,6.2849,6.3087,2405200.0
2008-04-24 14:00:00,7.95,8.04,7.95,8.04,3187200.0,6.3087,6.3801,6.3087,6.3801,3187200.0
2008-04-24 15:00:00,8.03,8.05,7.98,7.98,6281200.0,6.3722,6.3881,6.3325,6.3325,6281200.0
2008-04-25 09:30:00,8.04,8.13,8.01,8.07,1058400.0,6.3801,6.4516,6.3563,6.4039,1058400.0
2008-04-25 10:00:00,8.07,8.09,8.01,8.05,3042800.0,6.4039,6.4198,6.3563,6.3881,3042800.0
2008-04-25 11:00:00,8.05,8.08,8.0,8.06,2673200.0,6.3881,6.4119,6.3484,6.396,2673200.0
2008-04-25 12:00:00,8.07,8.1,8.04,8.06,1794800.0,6.4039,6.4278,6.3801,6.396,1794800.0
2008-04-25 13:00:00,8.06,8.11,8.04,8.11,1151200.0,6.396,6.4357,6.3801,6.4357,1151200.0
2008-04-25 14:00:00,8.11,8.18,8.11,8.18,1792400.0,6.4357,6.4912,6.4357,6.4912,1792400.0
2008-04-25 15:00:00,8.18,8.25,8.18,8.24,5055200.0,6.4912,6.5468,6.4912,6.5388,5055200.0
2008-04-28 09:30:00,8.26,8.27,8.13,8.19,1966000.0,6.5547,6.5627,6.4516,6.4992,1966000.0
2008-04-28 10:00:00,8.19,8.21,8.14,8.19,1804400.0,6.4992,6.515,6.4595,6.4992,1804400.0
2008-04-28 11:00:00,8.19,8.2,8.15,8.18,1431600.0,6.4992,6.5071,6.4674,6.4912,1431600.0
2008-04-28 12:00:00,8.17,8.25,8.17,8.24,1809600.0,6.4833,6.5468,6.4833,6.5388,1809600.0
2008-04-28 13:00:00,8.24,8.27,8.24,8.27,1200000.0,6.5388,6.5627,6.5388,6.5627,1200000.0
2008-04-28 14:00:00,8.27,8.29,8.24,8.24,1981600.0,6.5627,6.5785,6.5388,6.5388,1981600.0
2008-04-28 15:00:00,8.24,8.28,8.2,8.22,3222000.0,6.5388,6.5706,6.5071,6.523,3222000.0
2008-04-29 09:30:00,8.22,8.32,8.22,8.27,728400.0,6.523,6.6023,6.523,6.5627,728400.0
2008-04-29 10:00:00,8.28,8.31,8.19,8.21,1868800.0,6.5706,6.5944,6.4992,6.515,1868800.0
2008-04-29 11:00:00,8.21,8.23,8.18,8.22,1243600.0,6.515,6.5309,6.4912,6.523,1243600.0
2008-04-29 12:00:00,8.22,8.29,8.21,8.27,1228400.0,6.523,6.5785,6.515,6.5627,1228400.0
2008-04-29 13:00:00,8.26,8.35,8.26,8.32,1601600.0,6.5547,6.6261,6.5547,6.6023,1601600.0
2008-04-29 14:00:00,8.32,8.37,8.32,8.35,2103600.0,6.6023,6.642,6.6023,6.6261,2103600.0
2008-04-29 15:00:00,8.35,8.36,8.3,8.33,2571600.0,6.6261,6.6341,6.5865,6.6103,2571600.0
2008-04-30 09:30:00,8.38,8.41,8.24,8.24,1465200.0,6.6499,6.6738,6.5388,6.5388,1465200.0
2008-04-30 10:00:00,8.24,8.26,8.17,8.25,2376400.0,6.5388,6.5547,6.4833,6.5468,2376400.0
2008-04-30 11:00:00,8.26,8.31,8.25,8.3,1792800.0,6.5547,6.5944,6.5468,6.5865,1792800.0
2008-04-30 12:00:00,8.29,8.3,8.25,8.25,1278000.0,6.5785,6.5865,6.5468,6.5468,1278000.0
2008-04-30 13:00:00,8.25,8.28,8.25,8.28,1002400.0,6.5468,6.5706,6.5468,6.5706,1002400.0
2008-04-30 14:00:00,8.28,8.34,8.1,8.1,4660400.0,6.5706,6.6182,6.4278,6.4278,4660400.0
2008-04-30 15:00:00,8.1,8.13,8.01,8.06,5865200.0,6.4278,6.4516,6.3563,6.396,5865200.0
2008-05-01 09:30:00,7.96,8.07,7.87,7.98,2020000.0,6.3167,6.4039,6.2452,6.3325,2020000.0
2008-05-01 10:00:00,7.98,8.17,7.98,8.16,1774400.0,6.3325,6.4833,6.3325,6.4754,1774400.0
2008-05-01 11:00:00,8.16,8.3,8.15,8.26,2366400.0,6.4754,6.5865,6.4674,6.5547,2366400.0
2008-05-01 12:00:00,8.26,8.36,8.25,8.32,2092000.0,6.5547,6.6341,6.5468,6.6023,2092000.0
2008-05-01 13:00:00,8.33,8.33,8.22,8.24,2074000.0,6.6103,6.6103,6.523,6.5388,2074000.0
2008-05-01 14:00:00,8.24,8.28,8.23,8.25,1584000.0,6.5388,6.5706,6.5309,6.5468,1584000.0
2008-05-01 15:00:00,8.25,8.27,8.22,8.24,3224800.0,6.5468,6.5627,6.523,6.5388,3224800.0
2008-05-02 09:30:00,8.35,8.45,8.27,8.32,2090400.0,6.6261,6.7055,6.5627,6.6023,2090400.0
2008-05-02 10:00:00,8.32,8.34,8.09,8.1,5410000.0,6.6023,6.6182,6.4198,6.4278,5410000.0
2008-05-02 11:00:00,8.1,8.15,8.09,8.1,2379200.0,6.4278,6.4674,6.4198,6.4278,2379200.0
2008-05-02 12:00:00,8.1,8.15,8.06,8.09,2412400.0,6.4278,6.4674,6.396,6.4198,2412400.0
2008-05-02 13:00:00,8.09,8.1,8.06,8.1,2684000.0,6.4198,6.4278,6.396,6.4278,2684000.0
2008-05-02 14:00:00,8.1,8.11,8.05,8.08,3421200.0,6.4278,6.4357,6.3881,6.4119,3421200.0
2008-05-02 15:00:00,8.08,8.11,8.01,8.03,5128800.0,6.4119,6.4357,6.3563,6.3722,5128800.0
2008-05-05 09:30:00,7.97,8.06,7.9,7.97,1950800.0,6.3246,6.396,6.269,6.3246,1950800.0
2008-05-05 10:00:00,7.97,8.02,7.93,7.98,2760000.0,6.3246,6.3643,6.2928,6.3325,2760000.0
2008-05-05 11:00:00,7.98,8.01,7.91,7.91,3353600.0,6.3325,6.3563,6.277,6.277,3353600.0
2008-05-05 12:00:00,7.91,7.91,7.86,7.88,4108000.0,6.277,6.277,6.2373,6.2532,4108000.0
2008-05-05 13:00:00,7.88,7.89,7.86,7.87,3416800.0,6.2532,6.2611,6.2373,6.2452,3416800.0
2008-05-05 14:00:00,7.87,7.87,7.83,7.85,3163600.0,6.2452,6.2452,6.2135,6.2294,3163600.0
2008-05-05 15:00:00,7.85,7.88,7.84,7.86,4161600.0,6.2294,6.2532,6.2214,6.2373,4161600.0
2008-05-06 09:30:00,7.84,7.86,7.77,7.86,1822000.0,6.2428,6.2587,6.187,6.2587,1822000.0
2008-05-06 10:00:00,7.86,7.93,7.82,7.91,2590800.0,6.2587,6.3145,6.2269,6.2985,2590800.0
2008-05-06 11:00:00,7.91,7.97,7.89,7.95,2534800.0,6.2985,6.3463,6.2826,6.3304,2534800.0
2008-05-06 12:00:00,7.95,8.03,7.94,8.0,1593200.0,6.3304,6.3941,6.3224,6.3702,1593200.0
2008-05-06 13:00:00,8.01,8.01,7.96,7.99,1426000.0,6.3782,6.3782,6.3383,6.3622,1426000.0
2008-05-06 14:00:00,7.99,8.05,7.95,8.03,2282800.0,6.3622,6.41,6.3304,6.3941,2282800.0
2008-05-06 15:00:00,8.03,8.06,8.0,8.02,3457200.0,6.3941,6.418,6.3702,6.3861,3457200.0
2008-05-07 09:30:00,8.02,8.11,7.95,8.03,1326800.0,6.3861,6.4578,6.3304,6.3941,1326800.0
2008-05-07 10:00:00,8.03,8.13,7.99,8.04,2750800.0,6.3941,6.4737,6.3622,6.402,2750800.0
2008-05-07 11:00:00,8.04,8.06,8.02,8.05,1212800.0,6.402,6.418,6.3861,6.41,1212800.0
2008-05-07 12:00:00,8.05,8.09,8.05,8.07,1360800.0,6.41,6.4419,6.41,6.4259,1360800.0
2008-05-07 13:00:00,8.07,8.08,7.98,8.0,2268800.0,6.4259,6.4339,6.3543,6.3702,2268800.0
2008-05-07 14:00:00,8.0,8.01,7.93,7.96,1746400.0,6.3702,6.3782,6.3145,6.3383,1746400.0
2008-05-07 15:00:00,7.96,7.99,7.93,7.95,3606800.0,6.3383,6.3622,6.3145,6.3304,3606800.0
2008-05-08 09:30:00,8.01,8.09,7.81,7.9,2724400.0,6.3782,6.4419,6.2189,6.2906,2724400.0
2008-05-08 10:00:00,7.9,7.9,7.7,7.75,5568000.0,6.2906,6.2906,6.1313,6.1711,5568000.0
2008-05-08 11:00:00,7.75,7.89,7.75,7.87,4815600.0,6.1711,6.2826,6.1711,6.2667,4815600.0
2008-05-08 12:00:00,7.87,7.87,7.77,7.79,2079600.0,6.2667,6.2667,6.187,6.203,2079600.0
2008-05-08 13:00:00,7.79,7.88,7.75,7.87,2890400.0,6.203,6.2746,6.1711,6.2667,2890400.0
2008-05-08 14:00:00,7.87,7.87,7.79,7.8,3499200.0,6.2667,6.2667,6.203,6.2109,3499200.0
2008-05-08 15:00:00,7.8,7.81,7.72,7.75,7636400.0,6.2109,6.2189,6.1472,6.1711,7636400.0
2008-05-09 09:30:00,7.7,7.77,7.62,7.71,2691600.0,6.1313,6.187,6.0676,6.1393,2691600.0
2008-05-09 10:00:00,7.71,7.9,7.71,7.84,5070000.0,6.1393,6.2906,6.1393,6.2428,5070000.0
2008-05-09 11:00:00,7.85,7.85,7.78,7.81,2620400.0,6.2508,6.2508,6.195,6.2189,2620400.0
2008-05-09 12:00:00,7.81,7.85,7.8,7.85,1648000.0,6.2189,6.2508,6.2109,6.2508,1648000.0
2008-05-09 13:00:00,7.85,7.85,7.77,7.84,1886800.0,6.2508,6.2508,6.187,6.2428,1886800.0
2008-05-09 14:00:00,7.84,7.84,7.74,7.74,2597600.0,6.2428,6.2428,6.1632,6.1632,2597600.0
2008-05-09 15:00:00,7.74,7.81,7.74,7.76,3186400.0,6.1632,6.2189,6.1632,6.1791,3186400.0
2008-05-12 09:30:00,7.74,7.92,7.74,7.88,2087600.0,6.1632,6.3065,6.1632,6.2746,2087600.0
2008-05-12 10:00:00,7.88,7.98,7.87,7.98,2277600.0,6.2746,6.3543,6.2667,6.3543,2277600.0
2008-05-12 11:00:00,7.98,8.06,7.98,8.0,1944800.0,6.3543,6.418,6.3543,6.3702,1944800.0
2008-05-12 12:00:00,8.0,8.03,7.98,7.98,1740400.0,6.3702,6.3941,6.3543,6.3543,1740400.0
2008-05-12 13:00:00,7.97,7.98,7.91,7.96,2287600.0,6.3463,6.3543,6.2985,6.3383,2287600.0
2008-05-12 14:00:00,7.96,8.07,7.96,8.05,2036400.0,6.3383,6.4259,6.3383,6.41,2036400.0
2008-05-12 15:00:00,8.05,8.1,8.03,8.04,5532400.0,6.41,6.4498,6.3941,6.402,5532400.0
2008-05-13 09:30:00,8.08,8.08,7.58,7.72,7642800.0,6.4339,6.4339,6.0358,6.1472,7642800.0
2008-05-13 10:00:00,7.72,7.73,7.63,7.65,10746400.0,6.1472,6.1552,6.0756,6.0915,10746400.0
2008-05-13 11:00:00,7.65,7.72,7.64,7.7,6412800.0,6.0915,6.1472,6.0835,6.1313,6412800.0
2008-05-13 12:00:00,7.7,7.73,7.68,7.72,4769200.0,6.1313,6.1552,6.1154,6.1472,4769200.0
2008-05-13 13:00:00,7.72,7.73,7.69,7.69,3928400.0,6.1472,6.1552,6.1233,6.1233,3928400.0
2008-05-13 14:00:00,7.69,7.71,7.65,7.67,2869600.0,6.1233,6.1393,6.0915,6.1074,2869600.0
2008-05-13 15:00:00,7.66,7.7,7.63,7.67,6820000.0,6.0995,6.1313,6.0756,6.1074,6820000.0
2008-05-14 09:30:00,7.71,7.87,7.71,7.82,3242400.0,6.1393,6.2667,6.1393,6.2269,3242400.0
2008-05-14 10:00:00,7.83,7.93,7.79,7.93,4198000.0,6.2348,6.3145,6.203,6.3145,4198000.0
2008-05-14 11:00:00,7.93,8.0,7.9,7.98,3219600.0,6.3145,6.3702,6.2906,6.3543,3219600.0
2008-05-14 12:00:00,7.98,7.99,7.9,7.93,2192800.0,6.3543,6.3622,6.2906,6.3145,2192800.0
2008-05-14 13:00:00,7.93,7.95,7.89,7.89,2100400.0,6.3145,6.3304,6.2826,6.2826,2100400.0
2008-05-14 14:00:00,7.89,7.91,7.87,7.88,2879600.0,6.2826,6.2985,6.2667,6.2746,2879600.0
2008-05-14 15:00:00,7.88,7.92,7.85,7.85,5969600.0,6.2746,6.3065,6.2508,6.2508,5969600.0
2008-05-15 09:30:00,7.87,7.87,7.76,7.83,2185600.0,6.2667,6.2667,6.1791,6.2348,2185600.0
2008-05-15 10:00:00,7.83,7.9,7.81,7.89,2692000.0,6.2348,6.2906,6.2189,6.2826,2692000.0
2008-05-15 11:00:00,7.89,7.92,7.84,7.87,1549200.0,6.2826,6.3065,6.2428,6.2667,1549200.0
2008-05-15 12:00:00,7.87,7.98,7.87,7.96,2030400.0,6.2667,6.3543,6.2667,6.3383,2030400.0
2008-05-15 13:00:00,7.96,7.99,7.92,7.94,2142000.0,6.3383,6.3622,6.3065,6.3224,2142000.0
2008-05-15 14:00:00,7.95,7.98,7.94,7.96,2581600.0,6.3304,6.3543,6.3224,6.3383,2581600.0
2008-05-15 15:00:00,7.96,8.02,7.95,8.01,4321200.0,6.3383,6.3861,6.3304,6.3782,4321200.0
2008-05-16 09:30:00,8.12,8.12,7.84,7.88,4217200.0,6.4657,6.4657,6.2428,6.2746,4217200.0
2008-05-16 10:00:00,7.88,7.94,7.86,7.88,3010800.0,6.2746,6.3224,6.2587,6.2746,3010800.0
2008-05-16 11:00:00,7.88,7.93,7.88,7.91,2247200.0,6.2746,6.3145,6.2746,6.2985,2247200.0
2008-05-16 12:00:00,7.91,7.95,7.89,7.94,1610400.0,6.2985,6.3304,6.2826,6.3224,1610400.0
2008-05-16 13:00:00,7.94,7.98,7.89,7.9,2214000.0,6.3224,6.3543,6.2826,6.2906,2214000.0
2008-05-16 14:00:00,7.9,7.98,7.89,7.96,3295200.0,6.2906,6.3543,6.2826,6.3383,3295200.0
2008-05-16 15:00:00,7.96,7.97,7.94,7.96,3750000.0,6.3383,6.3463,6.3224,6.3383,3750000.0
2008-05-19 09:30:00,7.95,7.97,7.88,7.95,1242400.0,6.3304,6.3463,6.2746,6.3304,1242400.0
2008-05-19 10:00:00,7.95,8.0,7.92,7.95,1551200.0,6.3304,6.3702,6.3065,6.3304,1551200.0
2008-05-19 11:00:00,7.95,8.03,7.95,7.98,1360000.0,6.3304,6.3941,6.3304,6.3543,1360000.0
2008-05-19 12:00:00,7.98,8.0,7.96,7.98,1003200.0,6.3543,6.3702,6.3383,6.3543,1003200.0
2008-05-19 13:00:00,7.98,8.05,7.97,7.97,1356400.0,6.3543,6.41,6.3463,6.3463,1356400.0
2008-05-19 14:00:00,7.97,7.98,7.9,7.96,3260400.0,6.3463,6.3543,6.2906,6.3383,3260400.0
2008-05-19 15:00:00,7.96,7.97,7.9,7.91,3204400.0,6.3383,6.3463,6.2906,6.2985,3204400.0
2008-05-20 09:30:00,7.88,7.91,7.78,7.85,1713200.0,6.2746,6.2985,6.195,6.2508,1713200.0
2008-05-20 10:00:00,7.85,7.85,7.78,7.8,3384800.0,6.2508,6.2508,6.195,6.2109,3384800.0
2008-05-20 11:00:00,7.8,7.84,7.75,7.84,1684000.0,6.2109,6.2428,6.1711,6.2428,1684000.0
2008-05-20 12:00:00,7.84,7.87,7.83,7.85,1473600.0,6.2428,6.2667,6.2348,6.2508,1473600.0
2008-05-20 13:00:00,7.85,7.89,7.85,7.86,1510400.0,6.2508,6.2826,6.2508,6.2587,1510400.0
2008-05-20 14:00:00,7.86,7.88,7.83,7.85,2315600.0,6.2587,6.2746,6.2348,6.2508,2315600.0
2008-05-20 15:00:00,7.85,7.87,7.83,7.85,4395600.0,6.2508,6.2667,6.2348,6.2508,4395600.0
2008-05-21 09:30:00,7.87,7.91,7.78,7.79,2008400.0,6.2667,6.2985,6.195,6.203,2008400.0
2008-05-21 10:00:00,7.79,7.9,7.77,7.77,2823200.0,6.203,6.2906,6.187,6.187,2823200.0
2008-05-21 11:00:00,7.76,7.83,7.75,7.82,2424800.0,6.1791,6.2348,6.1711,6.2269,2424800.0
2008-05-21 12:00:00,7.82,7.87,7.79,7.86,3615600.0,6.2269,6.2667,6.203,6.2587,3615600.0
2008-05-21 13:00:00,7.86,7.87,7.83,7.83,2240800.0,6.2587,6.2667,6.2348,6.2348,2240800.0
2008-05-21 14:00:00,7.83,7.84,7.75,7.78,6254400.0,6.2348,6.2428,6.1711,6.195,6254400.0
2008-05-21 15:00:00,7.78,7.82,7.74,7.76,5231200.0,6.195,6.2269,6.1632,6.1791,5231200.0
2008-05-22 09:30:00,7.79,7.83,7.71,7.77,1266000.0,6.203,6.2348,6.1393,6.187,1266000.0
2008-05-22 10:00:00,7.77,7.93,7.76,7.91,3073600.0,6.187,6.3145,6.1791,6.2985,3073600.0
2008-05-22 11:00:00,7.9,7.92,7.83,7.89,1311600.0,6.2906,6.3065,6.2348,6.2826,1311600.0
2008-05-22 12:00:00,7.88,7.94,7.85,7.91,1202000.0,6.2746,6.3224,6.2508,6.2985,1202000.0
2008-05-22 13:00:00,7.91,7.91,7.88,7.89,764000.0,6.2985,6.2985,6.2746,6.2826,764000.0
2008-05-22 14:00:00,7.89,7.91,7.84,7.85,1623200.0,6.2826,6.2985,6.2428,6.2508,1623200.0
2008-05-22 15:00:00,7.85,7.86,7.8,7.83,2835600.0,6.2508,6.2587,6.2109,6.2348,2835600.0
2008-05-23 09:30:00,7.82,7.92,7.72,7.77,1300800.0,6.2269,6.3065,6.1472,6.187,1300800.0
2008-05-23 10:00:00,7.77,7.78,7.67,7.73,2568000.0,6.187,6.195,6.1074,6.1552,2568000.0
2008-05-23 11:00:00,7.72,7.78,7.69,7.77,2766400.0,6.1472,6.195,6.1233,6.187,2766400.0
2008-05-23 12:00:00,7.77,7.8,7.74,7.78,2424000.0,6.187,6.2109,6.1632,6.195,2424000.0
2008-05-23 13:00:00,7.78,7.84,7.76,7.83,2531600.0,6.195,6.2428,6.1791,6.2348,2531600.0
2008-05-23 14:00:00,7.83,7.88,7.81,7.83,2486000.0,6.2348,6.2746,6.2189,6.2348,2486000.0
2008-05-23 15:00:00,7.83,7.88,7.81,7.81,3934400.0,6.2348,6.2746,6.2189,6.2189,3934400.0
2008-05-27 09:30:00,7.83,8.0,7.79,7.96,2230000.0,6.2348,6.3702,6.203,6.3383,2230000.0
2008-05-27 10:00:00,7.96,8.02,7.93,7.93,2738400.0,6.3383,6.3861,6.3145,6.3145,2738400.0
2008-05-27 11:00:00,7.93,7.96,7.83,7.83,2796400.0,6.3145,6.3383,6.2348,6.2348,2796400.0
2008-05-27 12:00:00,7.83,7.9,7.81,7.87,1396000.0,6.2348,6.2906,6.2189,6.2667,1396000.0
2008-05-27 13:00:00,7.87,7.89,7.85,7.87,1505200.0,6.2667,6.2826,6.2508,6.2667,1505200.0
2008-05-27 14:00:00,7.87,7.93,7.85,7.93,2392000.0,6.2667,6.3145,6.2508,6.3145,2392000.0
2008-05-27 15:00:00,7.92,7.93,7.89,7.92,3227200.0,6.3065,6.3145,6.2826,6.3065,3227200.0
2008-05-28 09:30:00,7.96,8.04,7.84,7.87,2189200.0,6.3383,6.402,6.2428,6.2667,2189200.0
2008-05-28 10:00:00,7.87,7.93,7.82,7.91,2934000.0,6.2667,6.3145,6.2269,6.2985,2934000.0
2008-05-28 11:00:00,7.91,7.95,7.88,7.93,1520800.0,6.2985,6.3304,6.2746,6.3145,1520800.0
2008-05-28 12:00:00,7.93,7.93,7.89,7.9,2126800.0,6.3145,6.3145,6.2826,6.2906,2126800.0
2008-05-28 13:00:00,7.9,7.94,7.89,7.91,1003600.0,6.2906,6.3224,6.2826,6.2985,1003600.0
2008-05-28 14:00:00,7.91,7.93,7.88,7.92,1714000.0,6.2985,6.3145,6.2746,6.3065,1714000.0
2008-05-28 15:00:00,7.93,7.96,7.92,7.95,2697200.0,6.3145,6.3383,6.3065,6.3304,2697200.0
2008-05-29 09:30:00,7.94,8.05,7.94,8.0,1298000.0,6.3224,6.41,6.3224,6.3702,1298000.0
2008-05-29 10:00:00,8.0,8.03,7.84,7.99,3740400.0,6.3702,6.3941,6.2428,6.3622,3740400.0
2008-05-29 11:00:00,7.99,8.03,7.97,8.02,2058400.0,6.3622,6.3941,6.3463,6.3861,2058400.0
2008-05-29 12:00:00,8.02,8.09,8.0,8.07,1279600.0,6.3861,6.4419,6.3702,6.4259,1279600.0
2008-05-29 13:00:00,8.07,8.1,8.04,8.06,1260400.0,6.4259,6.4498,6.402,6.418,1260400.0
2008-05-29 14:00:00,8.06,8.08,8.05,8.06,1867600.0,6.418,6.4339,6.41,6.418,1867600.0
2008-05-29 15:00:00,8.06,8.08,8.0,8.04,2511200.0,6.418,6.4339,6.3702,6.402,2511200.0
2008-05-30 09:30:00,8.02,8.06,7.93,7.99,1447200.0,6.3861,6.418,6.3145,6.3622,1447200.0
2008-05-30 10:00:00,7.99,8.04,7.96,8.0,1385600.0,6.3622,6.402,6.3383,6.3702,1385600.0
2008-05-30 11:00:00,8.01,8.04,8.0,8.02,1068800.0,6.3782,6.402,6.3702,6.3861,1068800.0
2008-05-30 12:00:00,8.02,8.04,7.97,8.04,1249200.0,6.3861,6.402,6.3463,6.402,1249200.0
2008-05-30 13:00:00,8.04,8.05,8.01,8.02,732000.0,6.402,6.41,6.3782,6.3861,732000.0
2008-05-30 14:00:00,8.02,8.05,8.01,8.04,1229200.0,6.3861,6.41,6.3782,6.402,1229200.0
2008-05-30 15:00:00,8.04,8.06,8.0,8.01,3194400.0,6.402,6.418,6.3702,6.3782,3194400.0
2008-06-02 09:30:00,7.86,7.89,7.78,7.88,2281200.0,6.2587,6.2826,6.195,6.2746,2281200.0
2008-06-02 10:00:00,7.89,7.95,7.8,7.8,2862400.0,6.2826,6.3304,6.2109,6.2109,2862400.0
2008-06-02 11:00:00,7.8,7.81,7.77,7.77,2728000.0,6.2109,6.2189,6.187,6.187,2728000.0
2008-06-02 12:00:00,7.77,7.78,7.71,7.74,2431200.0,6.187,6.195,6.1393,6.1632,2431200.0
2008-06-02 13:00:00,7.75,7.82,7.74,7.82,1093600.0,6.1711,6.2269,6.1632,6.2269,1093600.0
2008-06-02 14:00:00,7.81,7.87,7.81,7.86,1734400.0,6.2189,6.2667,6.2189,6.2587,1734400.0
2008-06-02 15:00:00,7.86,7.92,7.84,7.9,3607600.0,6.2587,6.3065,6.2428,6.2906,3607600.0
2008-06-03 09:30:00,7.91,8.0,7.91,7.95,1804400.0,6.2985,6.3702,6.2985,6.3304,1804400.0
2008-06-03 10:00:00,7.95,8.03,7.95,8.02,2045200.0,6.3304,6.3941,6.3304,6.3861,2045200.0
2008-06-03 11:00:00,8.02,8.04,7.96,8.04,1423200.0,6.3861,6.402,6.3383,6.402,1423200.0
2008-06-03 12:00:00,8.04,8.04,8.0,8.01,1690400.0,6.402,6.402,6.3702,6.3782,1690400.0
2008-06-03 13:00:00,8.02,8.04,7.96,7.99,3837200.0,6.3861,6.402,6.3383,6.3622,3837200.0
2008-06-03 14:00:00,8.0,8.0,7.96,7.98,3242000.0,6.3702,6.3702,6.3383,6.3543,3242000.0
2008-06-03 15:00:00,7.98,8.05,7.96,8.01,3638000.0,6.3543,6.41,6.3383,6.3782,3638000.0
2008-06-04 09:30:00,7.97,8.06,7.92,8.01,848400.0,6.3463,6.418,6.3065,6.3782,848400.0
2008-06-04 10:00:00,8.01,8.1,7.99,8.1,2197200.0,6.3782,6.4498,6.3622,6.4498,2197200.0
2008-06-04 11:00:00,8.1,8.15,8.09,8.1,2047600.0,6.4498,6.4896,6.4419,6.4498,2047600.0
2008-06-04 12:00:00,8.1,8.1,8.01,8.02,1464000.0,6.4498,6.4498,6.3782,6.3861,1464000.0
2008-06-04 13:00:00,8.02,8.04,7.99,8.03,1200000.0,6.3861,6.402,6.3622,6.3941,1200000.0
2008-06-04 14:00:00,8.03,8.05,7.96,8.01,3167600.0,6.3941,6.41,6.3383,6.3782,3167600.0
2008-06-04 15:00:00,8.01,8.09,8.0,8.06,4322000.0,6.3782,6.4419,6.3702,6.418,4322000.0
2008-06-05 09:30:00,8.07,8.22,8.07,8.19,1891200.0,6.4259,6.5454,6.4259,6.5215,1891200.0
2008-06-05 10:00:00,8.19,8.26,8.13,8.22,3066400.0,6.5215,6.5772,6.4737,6.5454,3066400.0
2008-06-05 11:00:00,8.22,8.26,8.2,8.24,2549200.0,6.5454,6.5772,6.5294,6.5613,2549200.0
2008-06-05 12:00:00,8.24,8.31,8.23,8.3,3106400.0,6.5613,6.617,6.5533,6.6091,3106400.0
2008-06-05 13:00:00,8.3,8.31,8.25,8.29,1683600.0,6.6091,6.617,6.5693,6.6011,1683600.0
2008-06-05 14:00:00,8.29,8.29,8.2,8.21,3072800.0,6.6011,6.6011,6.5294,6.5374,3072800.0
2008-06-05 15:00:00,8.21,8.26,8.2,8.24,3486800.0,6.5374,6.5772,6.5294,6.5613,3486800.0
2008-06-06 09:30:00,8.11,8.15,8.04,8.05,1751600.0,6.4578,6.4896,6.402,6.41,1751600.0
2008-06-06 10:00:00,8.04,8.06,7.99,8.01,3602400.0,6.402,6.418,6.3622,6.3782,3602400.0
2008-06-06 11:00:00,8.01,8.02,7.97,8.0,2562400.0,6.3782,6.3861,6.3463,6.3702,2562400.0
2008-06-06 12:00:00,8.0,8.04,7.99,8.02,2101600.0,6.3702,6.402,6.3622,6.3861,2101600.0
2008-06-06 13:00:00,8.02,8.02,7.93,7.93,2579600.0,6.3861,6.3861,6.3145,6.3145,2579600.0
2008-06-06 14:00:00,7.93,7.93,7.86,7.87,4200400.0,6.3145,6.3145,6.2587,6.2667,4200400.0
2008-06-06 15:00:00,7.87,7.95,7.87,7.89,5098000.0,6.2667,6.3304,6.2667,6.2826,5098000.0
2008-06-09 09:30:00,7.89,7.93,7.82,7.88,1358000.0,6.2826,6.3145,6.2269,6.2746,1358000.0
2008-06-09 10:00:00,7.88,7.97,7.86,7.89,2395600.0,6.2746,6.3463,6.2587,6.2826,2395600.0
2008-06-09 11:00:00,7.89,7.95,7.88,7.89,942800.0,6.2826,6.3304,6.2746,6.2826,942800.0
2008-06-09 12:00:00,7.89,7.91,7.88,7.91,569200.0,6.2826,6.2985,6.2746,6.2985,569200.0
2008-06-09 13:00:00,7.91,7.91,7.81,7.82,1172400.0,6.2985,6.2985,6.2189,6.2269,1172400.0
2008-06-09 14:00:00,7.82,7.86,7.79,7.82,4729600.0,6.2269,6.2587,6.203,6.2269,4729600.0
2008-06-09 15:00:00,7.83,7.87,7.8,7.86,4957200.0,6.2348,6.2667,6.2109,6.2587,4957200.0
2008-06-10 09:30:00,7.8,7.89,7.8,7.84,1884400.0,6.2109,6.2826,6.2109,6.2428,1884400.0
2008-06-10 10:00:00,7.84,7.9,7.81,7.87,3552800.0,6.2428,6.2906,6.2189,6.2667,3552800.0
2008-06-10 11:00:00,7.87,8.02,7.86,7.97,2588800.0,6.2667,6.3861,6.2587,6.3463,2588800.0
2008-06-10 12:00:00,7.98,8.07,7.96,8.06,2533200.0,6.3543,6.4259,6.3383,6.418,2533200.0
2008-06-10 13:00:00,8.06,8.13,8.04,8.07,2595200.0,6.418,6.4737,6.402,6.4259,2595200.0
2008-06-10 14:00:00,8.07,8.12,8.01,8.11,3288800.0,6.4259,6.4657,6.3782,6.4578,3288800.0
2008-06-10 15:00:00,8.11,8.12,8.06,8.08,6073600.0,6.4578,6.4657,6.418,6.4339,6073600.0
2008-06-11 09:30:00,7.98,8.06,7.83,8.0,916800.0,6.3543,6.418,6.2348,6.3702,916800.0
2008-06-11 10:00:00,8.0,8.01,7.84,7.92,3151600.0,6.3702,6.3782,6.2428,6.3065,3151600.0
2008-06-11 11:00:00,7.92,7.96,7.88,7.93,2608400.0,6.3065,6.3383,6.2746,6.3145,2608400.0
2008-06-11 12:00:00,7.93,7.93,7.83,7.86,2627200.0,6.3145,6.3145,6.2348,6.2587,2627200.0
2008-06-11 13:00:00,7.86,7.87,7.8,7.83,1951200.0,6.2587,6.2667,6.2109,6.2348,1951200.0
2008-06-11 14:00:00,7.83,7.89,7.8,7.86,2212800.0,6.2348,6.2826,6.2109,6.2587,2212800.0
2008-06-11 15:00:00,7.86,7.89,7.82,7.84,3232000.0,6.2587,6.2826,6.2269,6.2428,3232000.0
2008-06-12 09:30:00,7.9,8.19,7.88,8.15,4098800.0,6.2906,6.5215,6.2746,6.4896,4098800.0
2008-06-12 10:00:00,8.15,8.21,8.15,8.17,4086400.0,6.4896,6.5374,6.4896,6.5056,4086400.0
2008-06-12 11:00:00,8.17,8.2,8.15,8.17,1817600.0,6.5056,6.5294,6.4896,6.5056,1817600.0
2008-06-12 12:00:00,8.17,8.19,8.13,8.14,2164000.0,6.5056,6.5215,6.4737,6.4817,2164000.0
2008-06-12 13:00:00,8.14,8.15,8.03,8.06,2751600.0,6.4817,6.4896,6.3941,6.418,2751600.0
2008-06-12 14:00:00,8.05,8.06,8.02,8.05,2575600.0,6.41,6.418,6.3861,6.41,2575600.0
2008-06-12 15:00:00,8.05,8.09,7.98,8.08,4874800.0,6.41,6.4419,6.3543,6.4339,4874800.0
2008-06-13 09:30:00,8.19,8.25,8.13,8.24,2252000.0,6.5215,6.5693,6.4737,6.5613,2252000.0
2008-06-13 10:00:00,8.24,8.28,8.19,8.21,2778800.0,6.5613,6.5931,6.5215,6.5374,2778800.0
2008-06-13 11:00:00,8.21,8.26,8.17,8.18,1569600.0,6.5374,6.5772,6.5056,6.5135,1569600.0
2008-06-13 12:00:00,8.18,8.25,8.17,8.22,2420800.0,6.5135,6.5693,6.5056,6.5454,2420800.0
2008-06-13 13:00:00,8.22,8.23,8.16,8.18,1168400.0,6.5454,6.5533,6.4976,6.5135,1168400.0
2008-06-13 14:00:00,8.18,8.24,8.15,8.24,1810800.0,6.5135,6.5613,6.4896,6.5613,1810800.0
2008-06-13 15:00:00,8.24,8.27,8.22,8.26,4290000.0,6.5613,6.5852,6.5454,6.5772,4290000.0
2008-06-16 09:30:00,8.3,8.3,8.13,8.24,1412000.0,6.6091,6.6091,6.4737,6.5613,1412000.0
2008-06-16 10:00:00,8.24,8.31,8.23,8.31,2645600.0,6.5613,6.617,6.5533,6.617,2645600.0
2008-06-16 11:00:00,8.31,8.36,8.28,8.36,1981600.0,6.617,6.6569,6.5931,6.6569,1981600.0
2008-06-16 12:00:00,8.35,8.36,8.31,8.33,1436400.0,6.6489,6.6569,6.617,6.633,1436400.0
2008-06-16 13:00:00,8.33,8.4,8.31,8.38,1891200.0,6.633,6.6887,6.617,6.6728,1891200.0
2008-06-16 14:00:00,8.38,8.39,8.31,8.35,4106400.0,6.6728,6.6807,6.617,6.6489,4106400.0
2008-06-16 15:00:00,8.35,8.39,8.33,8.34,5174800.0,6.6489,6.6807,6.633,6.6409,5174800.0
2008-06-17 09:30:00,8.38,8.41,8.26,8.27,975600.0,6.6728,6.6967,6.5772,6.5852,975600.0
2008-06-17 10:00:00,8.26,8.3,8.12,8.18,2717200.0,6.5772,6.6091,6.4657,6.5135,2717200.0
2008-06-17 11:00:00,8.18,8.19,8.11,8.12,2062400.0,6.5135,6.5215,6.4578,6.4657,2062400.0
2008-06-17 12:00:00,8.12,8.16,8.12,8.14,1336400.0,6.4657,6.4976,6.4657,6.4817,1336400.0
2008-06-17 13:00:00,8.14,8.19,8.12,8.18,976400.0,6.4817,6.5215,6.4657,6.5135,976400.0
2008-06-17 14:00:00,8.18,8.19,8.15,8.18,1491200.0,6.5135,6.5215,6.4896,6.5135,1491200.0
2008-06-17 15:00:00,8.18,8.2,8.13,8.14,2854800.0,6.5135,6.5294,6.4737,6.4817,2854800.0
2008-06-18 09:30:00,8.1,8.16,8.06,8.07,1083600.0,6.4498,6.4976,6.418,6.4259,1083600.0
2008-06-18 10:00:00,8.06,8.1,8.03,8.06,3432000.0,6.418,6.4498,6.3941,6.418,3432000.0
2008-06-18 11:00:00,8.06,8.2,8.06,8.17,2327600.0,6.418,6.5294,6.418,6.5056,2327600.0
2008-06-18 12:00:00,8.17,8.18,8.08,8.09,1401200.0,6.5056,6.5135,6.4339,6.4419,1401200.0
2008-06-18 13:00:00,8.09,8.09,8.02,8.03,2678800.0,6.4419,6.4419,6.3861,6.3941,2678800.0
2008-06-18 14:00:00,8.03,8.09,8.01,8.08,2066000.0,6.3941,6.4419,6.3782,6.4339,2066000.0
2008-06-18 15:00:00,8.08,8.1,8.04,8.05,4050800.0,6.4339,6.4498,6.402,6.41,4050800.0
2008-06-19 09:30:00,8.06,8.2,8.06,8.18,1652000.0,6.418,6.5294,6.418,6.5135,1652000.0
2008-06-19 10:00:00,8.18,8.2,8.11,8.13,2739600.0,6.5135,6.5294,6.4578,6.4737,2739600.0
2008-06-19 11:00:00,8.13,8.15,8.06,8.09,2388800.0,6.4737,6.4896,6.418,6.4419,2388800.0
2008-06-19 12:00:00,8.09,8.2,8.09,8.1,1783200.0,6.4419,6.5294,6.4419,6.4498,1783200.0
2008-06-19 13:00:00,8.1,8.13,8.08,8.1,943600.0,6.4498,6.4737,6.4339,6.4498,943600.0
2008-06-19 14:00:00,8.1,8.22,8.06,8.22,1620800.0,6.4498,6.5454,6.418,6.5454,1620800.0
2008-06-19 15:00:00,8.22,8.29,8.22,8.27,4749600.0,6.5454,6.6011,6.5454,6.5852,4749600.0
2008-06-20 09:30:00,8.23,8.25,8.1,8.12,3372000.0,6.5533,6.5693,6.4498,6.4657,3372000.0
2008-06-20 10:00:00,8.12,8.16,8.03,8.15,2682400.0,6.4657,6.4976,6.3941,6.4896,2682400.0
2008-06-20 11:00:00,8.15,8.2,8.13,8.19,1940400.0,6.4896,6.5294,6.4737,6.5215,1940400.0
2008-06-20 12:00:00,8.19,8.22,8.14,8.14,1299600.0,6.5215,6.5454,6.4817,6.4817,1299600.0
2008-06-20 13:00:00,8.14,8.15,8.09,8.13,1302800.0,6.4817,6.4896,6.4419,6.4737,1302800.0
2008-06-20 14:00:00,8.13,8.13,8.08,8.08,1800800.0,6.4737,6.4737,6.4339,6.4339,1800800.0
2008-06-20 15:00:00,8.09,8.15,8.08,8.12,3223600.0,6.4419,6.4896,6.4339,6.4657,3223600.0
2008-06-23 09:30:00,8.17,8.2,8.06,8.07,2040800.0,6.5056,6.5294,6.418,6.4259,2040800.0
2008-06-23 10:00:00,8.07,8.1,8.03,8.03,2957600.0,6.4259,6.4498,6.3941,6.3941,2957600.0
2008-06-23 11:00:00,8.03,8.05,7.99,8.04,4369200.0,6.3941,6.41,6.3622,6.402,4369200.0
2008-06-23 12:00:00,8.04,8.05,7.98,8.01,2203200.0,6.402,6.41,6.3543,6.3782,2203200.0
2008-06-23 13:00:00,8.0,8.04,7.99,8.04,2377600.0,6.3702,6.402,6.3622,6.402,2377600.0
2008-06-23 14:00:00,8.04,8.05,7.99,8.0,3223200.0,6.402,6.41,6.3622,6.3702,3223200.0
2008-06-23 15:00:00,8.0,8.02,7.97,8.02,5034400.0,6.3702,6.3861,6.3463,6.3861,5034400.0
2008-06-24 09:30:00,7.95,8.05,7.91,7.93,3612400.0,6.3304,6.41,6.2985,6.3145,3612400.0
2008-06-24 10:00:00,7.93,8.0,7.85,7.91,7738000.0,6.3145,6.3702,6.2508,6.2985,7738000.0
2008-06-24 11:00:00,7.91,7.98,7.86,7.93,7611200.0,6.2985,6.3543,6.2587,6.3145,7611200.0
2008-06-24 12:00:00,7.93,8.02,7.93,7.97,2612400.0,6.3145,6.3861,6.3145,6.3463,2612400.0
2008-06-24 13:00:00,7.97,8.02,7.97,7.99,1578400.0,6.3463,6.3861,6.3463,6.3622,1578400.0
2008-06-24 14:00:00,7.99,8.06,7.99,8.05,4219200.0,6.3622,6.418,6.3622,6.41,4219200.0
2008-06-24 15:00:00,8.05,8.06,7.93,7.95,4919200.0,6.41,6.418,6.3145,6.3304,4919200.0
2008-06-25 09:30:00,7.97,8.18,7.93,8.17,2117200.0,6.3463,6.5135,6.3145,6.5056,2117200.0
2008-06-25 10:00:00,8.17,8.29,8.15,8.25,3881200.0,6.5056,6.6011,6.4896,6.5693,3881200.0
2008-06-25 11:00:00,8.25,8.3,8.24,8.25,3026400.0,6.5693,6.6091,6.5613,6.5693,3026400.0
2008-06-25 12:00:00,8.25,8.3,8.24,8.25,2158800.0,6.5693,6.6091,6.5613,6.5693,2158800.0
2008-06-25 13:00:00,8.25,8.28,8.24,8.24,1912800.0,6.5693,6.5931,6.5613,6.5613,1912800.0
2008-06-25 14:00:00,8.24,8.29,8.15,8.21,5034000.0,6.5613,6.6011,6.4896,6.5374,5034000.0
2008-06-25 15:00:00,8.2,8.27,8.1,8.15,6024800.0,6.5294,6.5852,6.4498,6.4896,6024800.0
2008-06-26 09:30:00,8.01,8.15,7.97,8.08,2310800.0,6.3782,6.4896,6.3463,6.4339,2310800.0
2008-06-26 10:00:00,8.08,8.11,7.98,7.99,2570400.0,6.4339,6.4578,6.3543,6.3622,2570400.0
2008-06-26 11:00:00,7.99,8.03,7.98,8.01,2154000.0,6.3622,6.3941,6.3543,6.3782,2154000.0
2008-06-26 12:00:00,8.01,8.02,7.98,8.01,2469600.0,6.3782,6.3861,6.3543,6.3782,2469600.0
2008-06-26 13:00:00,8.01,8.04,7.98,8.02,1325200.0,6.3782,6.402,6.3543,6.3861,1325200.0
2008-06-26 14:00:00,8.02,8.04,7.97,8.0,2691200.0,6.3861,6.402,6.3463,6.3702,2691200.0
2008-06-26 15:00:00,8.0,8.04,7.97,7.97,3896800.0,6.3702,6.402,6.3463,6.3463,3896800.0
2008-06-27 09:30:00,8.15,8.19,7.85,7.96,2277200.0,6.4896,6.5215,6.2508,6.3383,2277200.0
2008-06-27 10:00:00,7.96,8.09,7.93,7.95,2886400.0,6.3383,6.4419,6.3145,6.3304,2886400.0
2008-06-27 11:00:00,7.95,8.04,7.93,8.01,1734400.0,6.3304,6.402,6.3145,6.3782,1734400.0
2008-06-27 12:00:00,8.01,8.02,7.96,7.96,2138400.0,6.3782,6.3861,6.3383,6.3383,2138400.0
2008-06-27 13:00:00,7.96,7.97,7.88,7.91,2566000.0,6.3383,6.3463,6.2746,6.2985,2566000.0
2008-06-27 14:00:00,7.91,8.06,7.9,7.98,3825200.0,6.2985,6.418,6.2906,6.3543,3825200.0
2008-06-27 15:00:00,7.98,8.01,7.94,7.97,4189200.0,6.3543,6.3782,6.3224,6.3463,4189200.0
2008-06-30 09:30:00,7.79,8.14,7.78,7.89,1296400.0,6.203,6.4817,6.195,6.2826,1296400.0
2008-06-30 10:00:00,7.89,8.03,7.87,8.03,3639600.0,6.2826,6.3941,6.2667,6.3941,3639600.0
2008-06-30 11:00:00,8.03,8.15,8.0,8.09,2958800.0,6.3941,6.4896,6.3702,6.4419,2958800.0
2008-06-30 12:00:00,8.1,8.1,8.0,8.02,2983600.0,6.4498,6.4498,6.3702,6.3861,2983600.0
2008-06-30 13:00:00,8.02,8.02,7.9,7.94,2405600.0,6.3861,6.3861,6.2906,6.3224,2405600.0
2008-06-30 14:00:00,7.94,7.97,7.93,7.95,3306000.0,6.3224,6.3463,6.3145,6.3304,3306000.0
2008-06-30 15:00:00,7.94,7.96,7.84,7.87,8816000.0,6.3224,6.3383,6.2428,6.2667,8816000.0
2008-07-01 09:30:00,7.75,7.88,7.71,7.88,2569200.0,6.1711,6.2746,6.1393,6.2746,2569200.0
2008-07-01 10:00:00,7.88,7.98,7.86,7.96,3640800.0,6.2746,6.3543,6.2587,6.3383,3640800.0
2008-07-01 11:00:00,7.97,7.97,7.79,7.79,3072800.0,6.3463,6.3463,6.203,6.203,3072800.0
2008-07-01 12:00:00,7.79,7.81,7.73,7.78,3761200.0,6.203,6.2189,6.1552,6.195,3761200.0
2008-07-01 13:00:00,7.78,7.9,7.74,7.87,2726400.0,6.195,6.2906,6.1632,6.2667,2726400.0
2008-07-01 14:00:00,7.87,8.0,7.87,7.97,3831200.0,6.2667,6.3702,6.2667,6.3463,3831200.0
2008-07-01 15:00:00,7.97,8.0,7.93,7.98,3786800.0,6.3463,6.3702,6.3145,6.3543,3786800.0
2008-07-02 09:30:00,8.0,8.0,7.89,7.97,1577200.0,6.3702,6.3702,6.2826,6.3463,1577200.0
2008-07-02 10:00:00,7.97,8.01,7.94,7.96,3123200.0,6.3463,6.3782,6.3224,6.3383,3123200.0
2008-07-02 11:00:00,7.96,7.96,7.83,7.85,2167600.0,6.3383,6.3383,6.2348,6.2508,2167600.0
2008-07-02 12:00:00,7.85,7.93,7.85,7.93,1662000.0,6.2508,6.3145,6.2508,6.3145,1662000.0
2008-07-02 13:00:00,7.93,7.95,7.9,7.94,2121200.0,6.3145,6.3304,6.2906,6.3224,2121200.0
2008-07-02 14:00:00,7.95,7.97,7.85,7.86,3035200.0,6.3304,6.3463,6.2508,6.2587,3035200.0
2008-07-02 15:00:00,7.86,7.89,7.81,7.81,5166000.0,6.2587,6.2826,6.2189,6.2189,5166000.0
2008-07-03 09:00:00,7.86,7.93,7.71,7.76,2100000.0,6.2587,6.3145,6.1393,6.1791,2100000.0
2008-07-03 10:00:00,7.76,7.89,7.67,7.85,3752800.0,6.1791,6.2826,6.1074,6.2508,3752800.0
2008-07-03 11:00:00,7.85,7.88,7.82,7.84,2622800.0,6.2508,6.2746,6.2269,6.2428,2622800.0
2008-07-03 12:00:00,7.84,7.84,7.77,7.8,2763600.0,6.2428,6.2428,6.187,6.2109,2763600.0
2008-07-07 09:30:00,7.85,8.03,7.85,7.94,1620400.0,6.2508,6.3941,6.2508,6.3224,1620400.0
2008-07-07 10:00:00,7.94,7.94,7.83,7.88,2018000.0,6.3224,6.3224,6.2348,6.2746,2018000.0
2008-07-07 11:00:00,7.88,7.92,7.85,7.9,1919600.0,6.2746,6.3065,6.2508,6.2906,1919600.0
2008-07-07 12:00:00,7.9,7.9,7.75,7.77,2957600.0,6.2906,6.2906,6.1711,6.187,2957600.0
2008-07-07 13:00:00,7.77,7.79,7.72,7.75,3060400.0,6.187,6.203,6.1472,6.1711,3060400.0
2008-07-07 14:00:00,7.75,7.82,7.73,7.76,4740000.0,6.1711,6.2269,6.1552,6.1791,4740000.0
2008-07-07 15:00:00,7.76,7.86,7.76,7.78,9636000.0,6.1791,6.2587,6.1791,6.195,9636000.0
2008-07-08 09:30:00,7.78,7.98,7.75,7.89,2114400.0,6.195,6.3543,6.1711,6.2826,2114400.0
2008-07-08 10:00:00,7.89,7.98,7.82,7.93,4232400.0,6.2826,6.3543,6.2269,6.3145,4232400.0
2008-07-08 11:00:00,7.93,8.04,7.93,7.98,2876800.0,6.3145,6.402,6.3145,6.3543,2876800.0
2008-07-08 12:00:00,7.98,8.01,7.95,7.99,2635600.0,6.3543,6.3782,6.3304,6.3622,2635600.0
2008-07-08 13:00:00,7.99,8.04,7.95,7.97,2519200.0,6.3622,6.402,6.3304,6.3463,2519200.0
2008-07-08 14:00:00,7.97,8.09,7.95,8.09,2732800.0,6.3463,6.4419,6.3304,6.4419,2732800.0
2008-07-08 15:00:00,8.08,8.13,8.07,8.11,4799600.0,6.4339,6.4737,6.4259,6.4578,4799600.0
2008-07-09 09:30:00,8.14,8.14,7.92,7.98,1980400.0,6.4817,6.4817,6.3065,6.3543,1980400.0
2008-07-09 10:00:00,7.98,8.03,7.9,7.94,3030400.0,6.3543,6.3941,6.2906,6.3224,3030400.0
2008-07-09 11:00:00,7.94,8.03,7.93,8.02,3387200.0,6.3224,6.3941,6.3145,6.3861,3387200.0
2008-07-09 12:00:00,8.02,8.05,7.99,8.0,1431600.0,6.3861,6.41,6.3622,6.3702,1431600.0
2008-07-09 13:00:00,8.0,8.04,7.95,8.03,1697200.0,6.3702,6.402,6.3304,6.3941,1697200.0
2008-07-09 14:00:00,8.04,8.04,7.93,7.95,2605600.0,6.402,6.402,6.3145,6.3304,2605600.0
2008-07-09 15:00:00,7.95,7.97,7.87,7.9,5390000.0,6.3304,6.3463,6.2667,6.2906,5390000.0
2008-07-10 09:30:00,8.02,8.14,7.85,8.13,4026000.0,6.3861,6.4817,6.2508,6.4737,4026000.0
2008-07-10 10:00:00,8.13,8.14,7.88,7.88,5409600.0,6.4737,6.4817,6.2746,6.2746,5409600.0
2008-07-10 11:00:00,7.89,7.99,7.87,7.99,3341600.0,6.2826,6.3622,6.2667,6.3622,3341600.0
2008-07-10 12:00:00,7.99,8.03,7.98,7.99,2248400.0,6.3622,6.3941,6.3543,6.3622,2248400.0
2008-07-10 13:00:00,7.99,8.1,7.99,8.04,2370400.0,6.3622,6.4498,6.3622,6.402,2370400.0
2008-07-10 14:00:00,8.04,8.08,7.88,7.9,5890800.0,6.402,6.4339,6.2746,6.2906,5890800.0
2008-07-10 15:00:00,7.9,7.95,7.85,7.92,5390000.0,6.2906,6.3304,6.2508,6.3065,5390000.0
2008-07-11 09:30:00,7.75,7.96,7.75,7.92,3360400.0,6.1711,6.3383,6.1711,6.3065,3360400.0
2008-07-11 10:00:00,7.92,8.01,7.87,7.92,3810400.0,6.3065,6.3782,6.2667,6.3065,3810400.0
2008-07-11 11:00:00,7.92,7.93,7.78,7.83,4474000.0,6.3065,6.3145,6.195,6.2348,4474000.0
2008-07-11 12:00:00,7.83,7.86,7.63,7.66,4728800.0,6.2348,6.2587,6.0756,6.0995,4728800.0
2008-07-11 13:00:00,7.66,7.85,7.64,7.82,3300800.0,6.0995,6.2508,6.0835,6.2269,3300800.0
2008-07-11 14:00:00,7.82,7.96,7.8,7.92,3942400.0,6.2269,6.3383,6.2109,6.3065,3942400.0
2008-07-11 15:00:00,7.93,8.0,7.83,7.84,5204000.0,6.3145,6.3702,6.2348,6.2428,5204000.0
2008-07-14 09:30:00,7.95,8.06,7.9,7.93,2240000.0,6.3304,6.418,6.2906,6.3145,2240000.0
2008-07-14 10:00:00,7.93,8.1,7.92,8.08,4096000.0,6.3145,6.4498,6.3065,6.4339,4096000.0
2008-07-14 11:00:00,8.08,8.13,7.98,8.06,3372000.0,6.4339,6.4737,6.3543,6.418,3372000.0
2008-07-14 12:00:00,8.06,8.08,7.99,8.05,3423600.0,6.418,6.4339,6.3622,6.41,3423600.0
2008-07-14 13:00:00,8.05,8.14,8.01,8.13,4423200.0,6.41,6.4817,6.3782,6.4737,4423200.0
2008-07-14 14:00:00,8.13,8.16,8.07,8.09,3017200.0,6.4737,6.4976,6.4259,6.4419,3017200.0
2008-07-14 15:00:00,8.09,8.17,8.06,8.07,4891200.0,6.4419,6.5056,6.418,6.4259,4891200.0
2008-07-15 09:30:00,8.03,8.1,7.98,8.01,2704400.0,6.3941,6.4498,6.3543,6.3782,2704400.0
2008-07-15 10:00:00,8.01,8.07,7.88,8.02,9436400.0,6.3782,6.4259,6.2746,6.3861,9436400.0
2008-07-15 11:00:00,8.02,8.15,8.0,8.1,6726000.0,6.3861,6.4896,6.3702,6.4498,6726000.0
2008-07-15 12:00:00,8.1,8.17,8.08,8.15,3666400.0,6.4498,6.5056,6.4339,6.4896,3666400.0
2008-07-15 13:00:00,8.15,8.17,8.02,8.1,3602800.0,6.4896,6.5056,6.3861,6.4498,3602800.0
2008-07-15 14:00:00,8.1,8.2,8.07,8.18,3315200.0,6.4498,6.5294,6.4259,6.5135,3315200.0
2008-07-15 15:00:00,8.18,8.23,8.14,8.15,6134800.0,6.5135,6.5533,6.4817,6.4896,6134800.0
2008-07-16 09:30:00,8.16,8.35,8.07,8.33,2699600.0,6.4976,6.6489,6.4259,6.633,2699600.0
2008-07-16 10:00:00,8.33,8.47,8.18,8.4,4952000.0,6.633,6.7444,6.5135,6.6887,4952000.0
2008-07-16 11:00:00,8.4,8.47,8.38,8.43,5332400.0,6.6887,6.7444,6.6728,6.7126,5332400.0
2008-07-16 12:00:00,8.43,8.49,8.38,8.48,2836800.0,6.7126,6.7604,6.6728,6.7524,2836800.0
2008-07-16 13:00:00,8.48,8.5,8.46,8.47,3354400.0,6.7524,6.7683,6.7365,6.7444,3354400.0
2008-07-16 14:00:00,8.47,8.52,8.43,8.51,5638800.0,6.7444,6.7843,6.7126,6.7763,5638800.0
2008-07-16 15:00:00,8.51,8.58,8.5,8.54,8668000.0,6.7763,6.832,6.7683,6.8002,8668000.0
2008-07-17 09:30:00,8.57,8.67,8.44,8.56,3466000.0,6.8241,6.9037,6.7206,6.8161,3466000.0
2008-07-17 10:00:00,8.56,8.62,8.46,8.5,3420400.0,6.8161,6.8639,6.7365,6.7683,3420400.0
2008-07-17 11:00:00,8.5,8.65,8.43,8.64,3739200.0,6.7683,6.8878,6.7126,6.8798,3739200.0
2008-07-17 12:00:00,8.64,8.67,8.54,8.65,1875200.0,6.8798,6.9037,6.8002,6.8878,1875200.0
2008-07-17 13:00:00,8.65,8.81,8.64,8.79,6096400.0,6.8878,7.0152,6.8798,6.9992,6096400.0
2008-07-17 14:00:00,8.79,8.86,8.78,8.81,7324000.0,6.9992,7.055,6.9913,7.0152,7324000.0
2008-07-17 15:00:00,8.81,8.89,8.81,8.82,9347200.0,7.0152,7.0789,7.0152,7.0231,9347200.0
2008-07-18 09:30:00,9.11,9.11,8.65,8.68,5801200.0,7.2541,7.2541,6.8878,6.9117,5801200.0
2008-07-18 10:00:00,8.68,8.8,8.64,8.8,4860800.0,6.9117,7.0072,6.8798,7.0072,4860800.0
2008-07-18 11:00:00,8.8,8.84,8.7,8.73,3692400.0,7.0072,7.0391,6.9276,6.9515,3692400.0
2008-07-18 12:00:00,8.73,8.75,8.66,8.67,2132800.0,6.9515,6.9674,6.8957,6.9037,2132800.0
2008-07-18 13:00:00,8.67,8.7,8.65,8.67,3867200.0,6.9037,6.9276,6.8878,6.9037,3867200.0
2008-07-18 14:00:00,8.67,8.7,8.63,8.66,3118000.0,6.9037,6.9276,6.8718,6.8957,3118000.0
2008-07-18 15:00:00,8.66,8.81,8.63,8.63,6428000.0,6.8957,7.0152,6.8718,6.8718,6428000.0
2008-07-21 09:30:00,8.65,8.76,8.56,8.7,2201600.0,6.8878,6.9754,6.8161,6.9276,2201600.0
2008-07-21 10:00:00,8.7,8.72,8.43,8.45,3317600.0,6.9276,6.9435,6.7126,6.7285,3317600.0
2008-07-21 11:00:00,8.45,8.51,8.4,8.4,3141600.0,6.7285,6.7763,6.6887,6.6887,3141600.0
2008-07-21 12:00:00,8.4,8.54,8.4,8.51,1925200.0,6.6887,6.8002,6.6887,6.7763,1925200.0
2008-07-21 13:00:00,8.51,8.56,8.5,8.55,1696400.0,6.7763,6.8161,6.7683,6.8081,1696400.0
2008-07-21 14:00:00,8.55,8.55,8.45,8.5,3093200.0,6.8081,6.8081,6.7285,6.7683,3093200.0
2008-07-21 15:00:00,8.51,8.54,8.47,8.54,4052000.0,6.7763,6.8002,6.7444,6.8002,4052000.0
2008-07-22 09:30:00,8.49,8.6,8.46,8.56,2226800.0,6.7604,6.848,6.7365,6.8161,2226800.0
2008-07-22 10:00:00,8.57,8.69,8.54,8.56,3987600.0,6.8241,6.9196,6.8002,6.8161,3987600.0
2008-07-22 11:00:00,8.55,8.78,8.55,8.69,3031600.0,6.8081,6.9913,6.8081,6.9196,3031600.0
2008-07-22 12:00:00,8.69,8.74,8.67,8.68,2038000.0,6.9196,6.9594,6.9037,6.9117,2038000.0
2008-07-22 13:00:00,8.68,8.75,8.68,8.73,2379600.0,6.9117,6.9674,6.9117,6.9515,2379600.0
2008-07-22 14:00:00,8.73,8.73,8.65,8.68,2224000.0,6.9515,6.9515,6.8878,6.9117,2224000.0
2008-07-22 15:00:00,8.68,8.75,8.65,8.74,4266800.0,6.9117,6.9674,6.8878,6.9594,4266800.0
2008-07-23 09:30:00,8.76,8.76,8.49,8.71,3074400.0,6.9754,6.9754,6.7604,6.9355,3074400.0
2008-07-23 10:00:00,8.71,8.87,8.68,8.69,5907600.0,6.9355,7.063,6.9117,6.9196,5907600.0
2008-07-23 11:00:00,8.69,8.72,8.53,8.56,5916000.0,6.9196,6.9435,6.7922,6.8161,5916000.0
2008-07-23 12:00:00,8.56,8.58,8.44,8.56,4732400.0,6.8161,6.832,6.7206,6.8161,4732400.0
2008-07-23 13:00:00,8.56,8.64,8.51,8.58,3256000.0,6.8161,6.8798,6.7763,6.832,3256000.0
2008-07-23 14:00:00,8.58,8.66,8.56,8.57,5114000.0,6.832,6.8957,6.8161,6.8241,5114000.0
2008-07-23 15:00:00,8.57,8.63,8.49,8.51,9217600.0,6.8241,6.8718,6.7604,6.7763,9217600.0
2008-07-24 09:30:00,8.33,8.41,8.27,8.33,3589200.0,6.633,6.6967,6.5852,6.633,3589200.0
2008-07-24 10:00:00,8.33,8.46,8.24,8.45,6125200.0,6.633,6.7365,6.5613,6.7285,6125200.0
2008-07-24 11:00:00,8.45,8.47,8.37,8.4,3906800.0,6.7285,6.7444,6.6648,6.6887,3906800.0
2008-07-24 12:00:00,8.4,8.41,8.35,8.38,2334800.0,6.6887,6.6967,6.6489,6.6728,2334800.0
2008-07-24 13:00:00,8.38,8.38,8.25,8.29,4364800.0,6.6728,6.6728,6.5693,6.6011,4364800.0
2008-07-24 14:00:00,8.29,8.29,8.19,8.24,3572400.0,6.6011,6.6011,6.5215,6.5613,3572400.0
2008-07-24 15:00:00,8.24,8.27,8.17,8.21,5983200.0,6.5613,6.5852,6.5056,6.5374,5983200.0
2008-07-25 09:30:00,8.21,8.45,8.21,8.4,2142400.0,6.5374,6.7285,6.5374,6.6887,2142400.0
2008-07-25 10:00:00,8.4,8.46,8.19,8.26,4335600.0,6.6887,6.7365,6.5215,6.5772,4335600.0
2008-07-25 11:00:00,8.26,8.28,8.13,8.18,3625200.0,6.5772,6.5931,6.4737,6.5135,3625200.0
2008-07-25 12:00:00,8.18,8.19,8.1,8.18,3798800.0,6.5135,6.5215,6.4498,6.5135,3798800.0
2008-07-25 13:00:00,8.18,8.21,8.06,8.11,3406800.0,6.5135,6.5374,6.418,6.4578,3406800.0
2008-07-25 14:00:00,8.11,8.17,8.06,8.08,3214800.0,6.4578,6.5056,6.418,6.4339,3214800.0
2008-07-25 15:00:00,8.08,8.12,8.06,8.11,5813200.0,6.4339,6.4657,6.418,6.4578,5813200.0
2008-07-28 09:30:00,8.11,8.19,8.0,8.12,4322000.0,6.4578,6.5215,6.3702,6.4657,4322000.0
2008-07-28 10:00:00,8.12,8.21,8.06,8.08,5013600.0,6.4657,6.5374,6.418,6.4339,5013600.0
2008-07-28 11:00:00,8.08,8.12,8.0,8.07,3473200.0,6.4339,6.4657,6.3702,6.4259,3473200.0
2008-07-28 12:00:00,8.07,8.13,8.06,8.08,3370800.0,6.4259,6.4737,6.418,6.4339,3370800.0
2008-07-28 13:00:00,8.08,8.15,8.07,8.12,2887200.0,6.4339,6.4896,6.4259,6.4657,2887200.0
2008-07-28 14:00:00,8.12,8.15,8.07,8.12,3102000.0,6.4657,6.4896,6.4259,6.4657,3102000.0
2008-07-28 15:00:00,8.13,8.18,8.12,8.16,6853600.0,6.4737,6.5135,6.4657,6.4976,6853600.0
2008-07-29 09:30:00,8.12,8.47,8.12,8.44,3313600.0,6.4657,6.7444,6.4657,6.7206,3313600.0
2008-07-29 10:00:00,8.45,8.51,8.42,8.45,7411600.0,6.7285,6.7763,6.7046,6.7285,7411600.0
2008-07-29 11:00:00,8.45,8.51,8.39,8.45,2578800.0,6.7285,6.7763,6.6807,6.7285,2578800.0
2008-07-29 12:00:00,8.45,8.47,8.43,8.46,4688800.0,6.7285,6.7444,6.7126,6.7365,4688800.0
2008-07-29 13:00:00,8.46,8.5,8.45,8.5,3233600.0,6.7365,6.7683,6.7285,6.7683,3233600.0
2008-07-29 14:00:00,8.5,8.51,8.43,8.47,4365200.0,6.7683,6.7763,6.7126,6.7444,4365200.0
2008-07-29 15:00:00,8.47,8.55,8.46,8.51,6274400.0,6.7444,6.8081,6.7365,6.7763,6274400.0
2008-07-30 09:30:00,8.54,8.67,8.53,8.65,2788400.0,6.8002,6.9037,6.7922,6.8878,2788400.0
2008-07-30 10:00:00,8.65,8.75,8.52,8.55,8743600.0,6.8878,6.9674,6.7843,6.8081,8743600.0
2008-07-30 11:00:00,8.55,8.61,8.49,8.51,3015600.0,6.8081,6.8559,6.7604,6.7763,3015600.0
2008-07-30 12:00:00,8.51,8.52,8.39,8.42,3421200.0,6.7763,6.7843,6.6807,6.7046,3421200.0
2008-07-30 13:00:00,8.42,8.45,8.36,8.39,1998400.0,6.7046,6.7285,6.6569,6.6807,1998400.0
2008-07-30 14:00:00,8.4,8.51,8.38,8.47,3556400.0,6.6887,6.7763,6.6728,6.7444,3556400.0
2008-07-30 15:00:00,8.47,8.54,8.4,8.52,3629600.0,6.7444,6.8002,6.6887,6.7843,3629600.0
2008-07-31 09:30:00,8.48,8.68,8.32,8.59,3320800.0,6.7524,6.9117,6.625,6.84,3320800.0
2008-07-31 10:00:00,8.59,8.68,8.58,8.63,4814800.0,6.84,6.9117,6.832,6.8718,4814800.0
2008-07-31 11:00:00,8.63,8.63,8.48,8.49,4031200.0,6.8718,6.8718,6.7524,6.7604,4031200.0
2008-07-31 12:00:00,8.49,8.52,8.43,8.48,2606800.0,6.7604,6.7843,6.7126,6.7524,2606800.0
2008-07-31 13:00:00,8.48,8.53,8.46,8.49,2111200.0,6.7524,6.7922,6.7365,6.7604,2111200.0
2008-07-31 14:00:00,8.49,8.54,8.45,8.49,3243200.0,6.7604,6.8002,6.7285,6.7604,3243200.0
2008-07-31 15:00:00,8.5,8.53,8.41,8.42,5958000.0,6.7683,6.7922,6.6967,6.7046,5958000.0
2008-08-01 09:30:00,8.45,8.52,8.32,8.39,2796800.0,6.7285,6.7843,6.625,6.6807,2796800.0
2008-08-01 10:00:00,8.39,8.53,8.28,8.5,4454000.0,6.6807,6.7922,6.5931,6.7683,4454000.0
2008-08-01 11:00:00,8.5,8.56,8.43,8.49,2965600.0,6.7683,6.8161,6.7126,6.7604,2965600.0
2008-08-01 12:00:00,8.49,8.54,8.47,8.49,3513600.0,6.7604,6.8002,6.7444,6.7604,3513600.0
2008-08-01 13:00:00,8.49,8.59,8.49,8.57,3550000.0,6.7604,6.84,6.7604,6.8241,3550000.0
2008-08-01 14:00:00,8.57,8.61,8.53,8.58,4946000.0,6.8241,6.8559,6.7922,6.832,4946000.0
2008-08-01 15:00:00,8.56,8.6,8.52,8.52,5281600.0,6.8161,6.848,6.7843,6.7843,5281600.0
2008-08-04 09:30:00,8.51,8.55,8.4,8.43,1665600.0,6.7763,6.8081,6.6887,6.7126,1665600.0
2008-08-04 10:00:00,8.43,8.45,8.35,8.36,2707600.0,6.7126,6.7285,6.6489,6.6569,2707600.0
2008-08-04 11:00:00,8.36,8.44,8.25,8.41,7441600.0,6.6569,6.7206,6.5693,6.6967,7441600.0
2008-08-04 12:00:00,8.42,8.46,8.39,8.41,2786400.0,6.7046,6.7365,6.6807,6.6967,2786400.0
2008-08-04 13:00:00,8.41,8.47,8.4,8.44,2550000.0,6.6967,6.7444,6.6887,6.7206,2550000.0
2008-08-04 14:00:00,8.44,8.47,8.42,8.45,2694000.0,6.7206,6.7444,6.7046,6.7285,2694000.0
2008-08-04 15:00:00,8.46,8.46,8.34,8.37,5719200.0,6.7365,6.7365,6.6409,6.6648,5719200.0
2008-08-05 09:30:00,8.45,8.55,8.43,8.51,2311200.0,6.7494,6.8293,6.7335,6.7974,2311200.0
2008-08-05 10:00:00,8.51,8.6,8.5,8.54,4003200.0,6.7974,6.8692,6.7894,6.8213,4003200.0
2008-08-05 11:00:00,8.55,8.68,8.54,8.68,4507600.0,6.8293,6.9331,6.8213,6.9331,4507600.0
2008-08-05 12:00:00,8.68,8.7,8.65,8.66,5176000.0,6.9331,6.9491,6.9092,6.9172,5176000.0
2008-08-05 13:00:00,8.66,8.79,8.65,8.77,5731600.0,6.9172,7.021,6.9092,7.005,5731600.0
2008-08-05 14:00:00,8.77,8.91,8.72,8.84,8087200.0,7.005,7.1169,6.9651,7.0609,8087200.0
2008-08-05 15:00:00,8.84,8.86,8.78,8.84,7832800.0,7.0609,7.0769,7.013,7.0609,7832800.0
2008-08-06 09:30:00,8.79,8.86,8.7,8.75,1880400.0,7.021,7.0769,6.9491,6.9891,1880400.0
2008-08-06 10:00:00,8.74,8.79,8.66,8.68,6852800.0,6.9811,7.021,6.9172,6.9331,6852800.0
2008-08-06 11:00:00,8.68,8.7,8.63,8.65,3929600.0,6.9331,6.9491,6.8932,6.9092,3929600.0
2008-08-06 12:00:00,8.65,8.67,8.61,8.63,2222000.0,6.9092,6.9252,6.8772,6.8932,2222000.0
2008-08-06 13:00:00,8.63,8.69,8.59,8.65,2263600.0,6.8932,6.9411,6.8613,6.9092,2263600.0
2008-08-06 14:00:00,8.65,8.7,8.6,8.68,4214000.0,6.9092,6.9491,6.8692,6.9331,4214000.0
2008-08-06 15:00:00,8.68,8.7,8.58,8.62,9457600.0,6.9331,6.9491,6.8533,6.8852,9457600.0
2008-08-07 09:30:00,8.59,8.61,8.39,8.56,3385200.0,6.8613,6.8772,6.7015,6.8373,3385200.0
2008-08-07 10:00:00,8.56,8.73,8.56,8.72,6443200.0,6.8373,6.9731,6.8373,6.9651,6443200.0
2008-08-07 11:00:00,8.72,8.74,8.66,8.69,3556800.0,6.9651,6.9811,6.9172,6.9411,3556800.0
2008-08-07 12:00:00,8.69,8.76,8.64,8.74,2796800.0,6.9411,6.997,6.9012,6.9811,2796800.0
2008-08-07 13:00:00,8.74,8.78,8.71,8.74,2992000.0,6.9811,7.013,6.9571,6.9811,2992000.0
2008-08-07 14:00:00,8.74,8.85,8.69,8.8,4254800.0,6.9811,7.0689,6.9411,7.029,4254800.0
2008-08-07 15:00:00,8.8,8.81,8.72,8.77,8634000.0,7.029,7.037,6.9651,7.005,8634000.0
2008-08-08 09:30:00,8.79,8.95,8.75,8.94,2926800.0,7.021,7.1488,6.9891,7.1408,2926800.0
2008-08-08 10:00:00,8.94,8.99,8.86,8.94,6958000.0,7.1408,7.1808,7.0769,7.1408,6958000.0
2008-08-08 11:00:00,8.93,9.0,8.9,8.99,4162400.0,7.1328,7.1887,7.1089,7.1808,4162400.0
2008-08-08 12:00:00,8.98,9.13,8.97,9.09,5052800.0,7.1728,7.2926,7.1648,7.2606,5052800.0
2008-08-08 13:00:00,9.09,9.19,9.09,9.17,4362400.0,7.2606,7.3405,7.2606,7.3245,4362400.0
2008-08-08 14:00:00,9.17,9.24,9.15,9.23,4448400.0,7.3245,7.3804,7.3086,7.3725,4448400.0
2008-08-08 15:00:00,9.23,9.24,9.16,9.21,8125600.0,7.3725,7.3804,7.3165,7.3565,8125600.0
2008-08-11 09:30:00,9.2,9.31,9.08,9.29,5610800.0,7.3485,7.4364,7.2526,7.4204,5610800.0
2008-08-11 10:00:00,9.29,9.31,9.09,9.12,12368800.0,7.4204,7.4364,7.2606,7.2846,12368800.0
2008-08-11 11:00:00,9.11,9.36,9.11,9.29,7942400.0,7.2766,7.4763,7.2766,7.4204,7942400.0
2008-08-11 12:00:00,9.29,9.35,9.26,9.33,7315200.0,7.4204,7.4683,7.3964,7.4523,7315200.0
2008-08-11 13:00:00,9.33,9.38,9.31,9.35,7122000.0,7.4523,7.4923,7.4364,7.4683,7122000.0
2008-08-11 14:00:00,9.35,9.38,9.15,9.25,8605200.0,7.4683,7.4923,7.3086,7.3884,8605200.0
2008-08-11 15:00:00,9.25,9.31,9.21,9.24,13952000.0,7.3884,7.4364,7.3565,7.3804,13952000.0
2008-08-12 09:30:00,9.06,9.19,8.94,9.12,6846800.0,7.2367,7.3405,7.1408,7.2846,6846800.0
2008-08-12 10:00:00,9.12,9.19,9.09,9.1,6806400.0,7.2846,7.3405,7.2606,7.2686,6806400.0
2008-08-12 11:00:00,9.1,9.13,9.02,9.1,5291200.0,7.2686,7.2926,7.2047,7.2686,5291200.0
2008-08-12 12:00:00,9.1,9.13,8.99,9.11,4349200.0,7.2686,7.2926,7.1808,7.2766,4349200.0
2008-08-12 13:00:00,9.11,9.13,9.06,9.11,2759600.0,7.2766,7.2926,7.2367,7.2766,2759600.0
2008-08-12 14:00:00,9.11,9.12,9.02,9.03,2952000.0,7.2766,7.2846,7.2047,7.2127,2952000.0
2008-08-12 15:00:00,9.03,9.11,9.01,9.04,7698000.0,7.2127,7.2766,7.1967,7.2207,7698000.0
2008-08-13 09:30:00,8.93,9.02,8.78,8.86,4617600.0,7.1328,7.2047,7.013,7.0769,4617600.0
2008-08-13 10:00:00,8.86,8.95,8.85,8.87,6222800.0,7.0769,7.1488,7.0689,7.0849,6222800.0
2008-08-13 11:00:00,8.87,8.9,8.79,8.84,6814400.0,7.0849,7.1089,7.021,7.0609,6814400.0
2008-08-13 12:00:00,8.83,8.84,8.74,8.8,5842000.0,7.053,7.0609,6.9811,7.029,5842000.0
2008-08-13 13:00:00,8.8,8.91,8.75,8.85,4758400.0,7.029,7.1169,6.9891,7.0689,4758400.0
2008-08-13 14:00:00,8.85,8.96,8.83,8.96,5588400.0,7.0689,7.1568,7.053,7.1568,5588400.0
2008-08-13 15:00:00,8.96,8.97,8.88,8.95,5752000.0,7.1568,7.1648,7.0929,7.1488,5752000.0
2008-08-14 09:30:00,8.96,9.01,8.89,8.97,2776800.0,7.1568,7.1967,7.1009,7.1648,2776800.0
2008-08-14 10:00:00,8.97,9.09,8.96,9.05,6173200.0,7.1648,7.2606,7.1568,7.2287,6173200.0
2008-08-14 11:00:00,9.05,9.11,9.04,9.08,5121600.0,7.2287,7.2766,7.2207,7.2526,5121600.0
2008-08-14 12:00:00,9.08,9.17,9.08,9.15,4924800.0,7.2526,7.3245,7.2526,7.3086,4924800.0
2008-08-14 13:00:00,9.15,9.15,9.06,9.1,3173200.0,7.3086,7.3086,7.2367,7.2686,3173200.0
2008-08-14 14:00:00,9.1,9.1,9.04,9.04,3675200.0,7.2686,7.2686,7.2207,7.2207,3675200.0
2008-08-14 15:00:00,9.04,9.06,8.98,9.01,5412800.0,7.2207,7.2367,7.1728,7.1967,5412800.0
2008-08-15 09:30:00,9.02,9.2,8.96,9.15,3548000.0,7.2047,7.3485,7.1568,7.3086,3548000.0
2008-08-15 10:00:00,9.15,9.16,9.03,9.08,3396400.0,7.3086,7.3165,7.2127,7.2526,3396400.0
2008-08-15 11:00:00,9.08,9.08,8.98,9.01,2916800.0,7.2526,7.2526,7.1728,7.1967,2916800.0
2008-08-15 12:00:00,9.01,9.02,8.95,8.99,2436000.0,7.1967,7.2047,7.1488,7.1808,2436000.0
2008-08-15 13:00:00,8.99,9.0,8.96,8.97,1742800.0,7.1808,7.1887,7.1568,7.1648,1742800.0
2008-08-15 14:00:00,8.97,8.97,8.93,8.95,2443600.0,7.1648,7.1648,7.1328,7.1488,2443600.0
2008-08-15 15:00:00,8.95,9.0,8.95,8.99,3702000.0,7.1488,7.1887,7.1488,7.1808,3702000.0
2008-08-18 09:30:00,9.04,9.1,8.91,8.96,2300400.0,7.2207,7.2686,7.1169,7.1568,2300400.0
2008-08-18 10:00:00,8.96,9.04,8.91,8.99,3161600.0,7.1568,7.2207,7.1169,7.1808,3161600.0
2008-08-18 11:00:00,8.99,9.04,8.97,8.97,1538800.0,7.1808,7.2207,7.1648,7.1648,1538800.0
2008-08-18 12:00:00,8.97,8.97,8.89,8.92,1871200.0,7.1648,7.1648,7.1009,7.1248,1871200.0
2008-08-18 13:00:00,8.92,8.96,8.89,8.91,1400800.0,7.1248,7.1568,7.1009,7.1169,1400800.0
2008-08-18 14:00:00,8.91,8.93,8.88,8.9,1629200.0,7.1169,7.1328,7.0929,7.1089,1629200.0
2008-08-18 15:00:00,8.9,8.93,8.84,8.91,4072800.0,7.1089,7.1328,7.0609,7.1169,4072800.0
2008-08-19 09:30:00,8.86,8.86,8.71,8.77,1743600.0,7.0769,7.0769,6.9571,7.005,1743600.0
2008-08-19 10:00:00,8.77,8.79,8.66,8.67,3382000.0,7.005,7.021,6.9172,6.9252,3382000.0
2008-08-19 11:00:00,8.67,8.71,8.63,8.67,3237600.0,6.9252,6.9571,6.8932,6.9252,3237600.0
2008-08-19 12:00:00,8.67,8.68,8.62,8.68,2271600.0,6.9252,6.9331,6.8852,6.9331,2271600.0
2008-08-19 13:00:00,8.68,8.72,8.65,8.67,1744400.0,6.9331,6.9651,6.9092,6.9252,1744400.0
2008-08-19 14:00:00,8.67,8.71,8.66,8.68,1558800.0,6.9252,6.9571,6.9172,6.9331,1558800.0
2008-08-19 15:00:00,8.68,8.72,8.63,8.7,3347200.0,6.9331,6.9651,6.8932,6.9491,3347200.0
2008-08-20 09:30:00,8.71,8.75,8.63,8.69,3394000.0,6.9571,6.9891,6.8932,6.9411,3394000.0
2008-08-20 10:00:00,8.69,8.8,8.66,8.78,6204800.0,6.9411,7.029,6.9172,7.013,6204800.0
2008-08-20 11:00:00,8.78,8.79,8.69,8.75,3683600.0,7.013,7.021,6.9411,6.9891,3683600.0
2008-08-20 12:00:00,8.74,8.75,8.67,8.68,1807200.0,6.9811,6.9891,6.9252,6.9331,1807200.0
2008-08-20 13:00:00,8.67,8.73,8.67,8.71,1630000.0,6.9252,6.9731,6.9252,6.9571,1630000.0
2008-08-20 14:00:00,8.71,8.71,8.61,8.69,3123600.0,6.9571,6.9571,6.8772,6.9411,3123600.0
2008-08-20 15:00:00,8.69,8.73,8.66,8.72,4586000.0,6.9411,6.9731,6.9172,6.9651,4586000.0
2008-08-21 09:30:00,8.65,8.74,8.58,8.73,2351200.0,6.9092,6.9811,6.8533,6.9731,2351200.0
2008-08-21 10:00:00,8.73,8.8,8.68,8.78,4164800.0,6.9731,7.029,6.9331,7.013,4164800.0
2008-08-21 11:00:00,8.78,8.8,8.7,8.77,2621200.0,7.013,7.029,6.9491,7.005,2621200.0
2008-08-21 12:00:00,8.77,8.85,8.76,8.81,2368000.0,7.005,7.0689,6.997,7.037,2368000.0
2008-08-21 13:00:00,8.81,8.86,8.81,8.83,2544400.0,7.037,7.0769,7.037,7.053,2544400.0
2008-08-21 14:00:00,8.83,8.88,8.81,8.88,2466000.0,7.053,7.0929,7.037,7.0929,2466000.0
2008-08-21 15:00:00,8.88,8.88,8.8,8.81,7935200.0,7.0929,7.0929,7.029,7.037,7935200.0
2008-08-22 09:30:00,8.84,8.96,8.84,8.9,1745600.0,7.0609,7.1568,7.0609,7.1089,1745600.0
2008-08-22 10:00:00,8.9,8.97,8.85,8.93,3623600.0,7.1089,7.1648,7.0689,7.1328,3623600.0
2008-08-22 11:00:00,8.93,8.98,8.91,8.93,3538800.0,7.1328,7.1728,7.1169,7.1328,3538800.0
2008-08-22 12:00:00,8.93,8.95,8.91,8.95,2960000.0,7.1328,7.1488,7.1169,7.1488,2960000.0
2008-08-22 13:00:00,8.95,8.99,8.94,8.97,2707600.0,7.1488,7.1808,7.1408,7.1648,2707600.0
2008-08-22 14:00:00,8.97,9.01,8.95,8.99,3298000.0,7.1648,7.1967,7.1488,7.1808,3298000.0
2008-08-22 15:00:00,8.98,9.0,8.97,8.99,4170800.0,7.1728,7.1887,7.1648,7.1808,4170800.0
2008-08-25 09:30:00,8.94,8.97,8.9,8.93,3268000.0,7.1408,7.1648,7.1089,7.1328,3268000.0
2008-08-25 10:00:00,8.93,8.96,8.92,8.94,3743600.0,7.1328,7.1568,7.1248,7.1408,3743600.0
2008-08-25 11:00:00,8.94,8.95,8.9,8.92,2387600.0,7.1408,7.1488,7.1089,7.1248,2387600.0
2008-08-25 12:00:00,8.92,8.93,8.87,8.89,4998400.0,7.1248,7.1328,7.0849,7.1009,4998400.0
2008-08-25 13:00:00,8.89,8.95,8.89,8.93,3298800.0,7.1009,7.1488,7.1009,7.1328,3298800.0
2008-08-25 14:00:00,8.93,8.94,8.9,8.92,2725600.0,7.1328,7.1408,7.1089,7.1248,2725600.0
2008-08-25 15:00:00,8.92,8.93,8.88,8.9,5015200.0,7.1248,7.1328,7.0929,7.1089,5015200.0
2008-08-26 09:30:00,8.89,8.91,8.79,8.82,2428800.0,7.1009,7.1169,7.021,7.045,2428800.0
2008-08-26 10:00:00,8.83,8.91,8.81,8.88,3050800.0,7.053,7.1169,7.037,7.0929,3050800.0
2008-08-26 11:00:00,8.89,8.9,8.87,8.88,2901200.0,7.1009,7.1089,7.0849,7.0929,2901200.0
2008-08-26 12:00:00,8.88,8.9,8.88,8.89,3352000.0,7.0929,7.1089,7.0929,7.1009,3352000.0
2008-08-26 13:00:00,8.89,8.9,8.84,8.88,3182000.0,7.1009,7.1089,7.0609,7.0929,3182000.0
2008-08-26 14:00:00,8.88,8.89,8.86,8.88,3404400.0,7.0929,7.1009,7.0769,7.0929,3404400.0
2008-08-26 15:00:00,8.88,8.93,8.87,8.91,5529200.0,7.0929,7.1328,7.0849,7.1169,5529200.0
2008-08-27 09:30:00,8.81,8.91,8.75,8.89,2685600.0,7.037,7.1169,6.9891,7.1009,2685600.0
2008-08-27 10:00:00,8.89,8.95,8.88,8.94,4731200.0,7.1009,7.1488,7.0929,7.1408,4731200.0
2008-08-27 11:00:00,8.94,8.96,8.9,8.96,3311200.0,7.1408,7.1568,7.1089,7.1568,3311200.0
2008-08-27 12:00:00,8.96,8.99,8.95,8.99,2619200.0,7.1568,7.1808,7.1488,7.1808,2619200.0
2008-08-27 13:00:00,8.99,8.99,8.96,8.99,4114800.0,7.1808,7.1808,7.1568,7.1808,4114800.0
2008-08-27 14:00:00,8.99,8.99,8.94,8.95,2802800.0,7.1808,7.1808,7.1408,7.1488,2802800.0
2008-08-27 15:00:00,8.96,8.97,8.93,8.96,4909200.0,7.1568,7.1648,7.1328,7.1568,4909200.0
2008-08-28 09:30:00,9.02,9.05,8.92,8.94,2176800.0,7.2047,7.2287,7.1248,7.1408,2176800.0
2008-08-28 10:00:00,8.94,9.06,8.93,9.05,4240000.0,7.1408,7.2367,7.1328,7.2287,4240000.0
2008-08-28 11:00:00,9.05,9.13,9.03,9.11,4988800.0,7.2287,7.2926,7.2127,7.2766,4988800.0
2008-08-28 12:00:00,9.11,9.13,9.09,9.12,2455200.0,7.2766,7.2926,7.2606,7.2846,2455200.0
2008-08-28 13:00:00,9.12,9.13,9.09,9.12,2054400.0,7.2846,7.2926,7.2606,7.2846,2054400.0
2008-08-28 14:00:00,9.12,9.14,9.08,9.12,3380400.0,7.2846,7.3006,7.2526,7.2846,3380400.0
2008-08-28 15:00:00,9.12,9.15,9.1,9.13,4462400.0,7.2846,7.3086,7.2686,7.2926,4462400.0
2008-08-29 09:30:00,9.07,9.3,9.05,9.24,2339600.0,7.2447,7.4284,7.2287,7.3804,2339600.0
2008-08-29 10:00:00,9.24,9.24,9.17,9.2,2724000.0,7.3804,7.3804,7.3245,7.3485,2724000.0
2008-08-29 11:00:00,9.2,9.21,9.13,9.15,2726000.0,7.3485,7.3565,7.2926,7.3086,2726000.0
2008-08-29 12:00:00,9.15,9.15,9.13,9.15,1800000.0,7.3086,7.3086,7.2926,7.3086,1800000.0
2008-08-29 13:00:00,9.15,9.17,9.1,9.12,3322800.0,7.3086,7.3245,7.2686,7.2846,3322800.0
2008-08-29 14:00:00,9.12,9.14,9.09,9.11,1688800.0,7.2846,7.3006,7.2606,7.2766,1688800.0
2008-08-29 15:00:00,9.11,9.11,9.05,9.06,3348400.0,7.2766,7.2766,7.2287,7.2367,3348400.0
2008-09-02 09:30:00,9.2,9.24,9.13,9.2,3551200.0,7.3485,7.3804,7.2926,7.3485,3551200.0
2008-09-02 10:00:00,9.2,9.23,9.14,9.2,4304400.0,7.3485,7.3725,7.3006,7.3485,4304400.0
2008-09-02 11:00:00,9.2,9.22,9.18,9.19,3842000.0,7.3485,7.3645,7.3325,7.3405,3842000.0
2008-09-02 12:00:00,9.19,9.22,9.14,9.16,2566800.0,7.3405,7.3645,7.3006,7.3165,2566800.0
2008-09-02 13:00:00,9.16,9.21,9.14,9.17,3698000.0,7.3165,7.3565,7.3006,7.3245,3698000.0
2008-09-02 14:00:00,9.17,9.19,9.11,9.11,3239600.0,7.3245,7.3405,7.2766,7.2766,3239600.0
2008-09-02 15:00:00,9.11,9.13,9.06,9.08,6275200.0,7.2766,7.2926,7.2367,7.2526,6275200.0
2008-09-03 09:30:00,9.05,9.17,8.99,9.09,2317600.0,7.2287,7.3245,7.1808,7.2606,2317600.0
2008-09-03 10:00:00,9.09,9.15,9.05,9.13,3930800.0,7.2606,7.3086,7.2287,7.2926,3930800.0
2008-09-03 11:00:00,9.13,9.17,9.09,9.11,3859200.0,7.2926,7.3245,7.2606,7.2766,3859200.0
2008-09-03 12:00:00,9.11,9.15,9.08,9.14,2658800.0,7.2766,7.3086,7.2526,7.3006,2658800.0
2008-09-03 13:00:00,9.14,9.19,9.1,9.15,3663200.0,7.3006,7.3405,7.2686,7.3086,3663200.0
2008-09-03 14:00:00,9.15,9.19,9.12,9.16,4976000.0,7.3086,7.3405,7.2846,7.3165,4976000.0
2008-09-03 15:00:00,9.16,9.23,9.15,9.19,6661600.0,7.3165,7.3725,7.3086,7.3405,6661600.0
2008-09-04 09:30:00,8.81,8.89,8.57,8.59,10491200.0,7.037,7.1009,6.8453,6.8613,10491200.0
2008-09-04 10:00:00,8.59,8.67,8.55,8.56,11035600.0,6.8613,6.9252,6.8293,6.8373,11035600.0
2008-09-04 11:00:00,8.56,8.59,8.52,8.57,7269600.0,6.8373,6.8613,6.8053,6.8453,7269600.0
2008-09-04 12:00:00,8.57,8.63,8.57,8.6,6168000.0,6.8453,6.8932,6.8453,6.8692,6168000.0
2008-09-04 13:00:00,8.6,8.62,8.53,8.6,3950400.0,6.8692,6.8852,6.8133,6.8692,3950400.0
2008-09-04 14:00:00,8.6,8.61,8.54,8.59,5104400.0,6.8692,6.8772,6.8213,6.8613,5104400.0
2008-09-04 15:00:00,8.59,8.6,8.49,8.52,8712000.0,6.8613,6.8692,6.7814,6.8053,8712000.0
2008-09-05 09:30:00,8.26,8.6,8.25,8.45,5116000.0,6.5977,6.8692,6.5897,6.7494,5116000.0
2008-09-05 10:00:00,8.45,8.48,8.33,8.38,6088400.0,6.7494,6.7734,6.6536,6.6935,6088400.0
2008-09-05 11:00:00,8.38,8.51,8.34,8.5,4143200.0,6.6935,6.7974,6.6616,6.7894,4143200.0
2008-09-05 12:00:00,8.5,8.52,8.43,8.45,4488000.0,6.7894,6.8053,6.7335,6.7494,4488000.0
2008-09-05 13:00:00,8.45,8.52,8.45,8.51,3033600.0,6.7494,6.8053,6.7494,6.7974,3033600.0
2008-09-05 14:00:00,8.51,8.6,8.47,8.58,4197200.0,6.7974,6.8692,6.7654,6.8533,4197200.0
2008-09-05 15:00:00,8.57,8.6,8.51,8.59,5752400.0,6.8453,6.8692,6.7974,6.8613,5752400.0
2008-09-08 09:30:00,8.75,8.81,8.62,8.62,4486000.0,6.9891,7.037,6.8852,6.8852,4486000.0
2008-09-08 10:00:00,8.62,8.64,8.56,8.56,6940400.0,6.8852,6.9012,6.8373,6.8373,6940400.0
2008-09-08 11:00:00,8.56,8.62,8.55,8.59,4521600.0,6.8373,6.8852,6.8293,6.8613,4521600.0
2008-09-08 12:00:00,8.59,8.63,8.55,8.61,3379200.0,6.8613,6.8932,6.8293,6.8772,3379200.0
2008-09-08 13:00:00,8.61,8.63,8.57,8.58,2925200.0,6.8772,6.8932,6.8453,6.8533,2925200.0
2008-09-08 14:00:00,8.58,8.65,8.56,8.63,3737600.0,6.8533,6.9092,6.8373,6.8932,3737600.0
2008-09-08 15:00:00,8.63,8.77,8.62,8.76,7044400.0,6.8932,7.005,6.8852,6.997,7044400.0
2008-09-09 09:30:00,8.79,8.83,8.69,8.81,2604800.0,7.021,7.053,6.9411,7.037,2604800.0
2008-09-09 10:00:00,8.81,8.85,8.72,8.72,6916800.0,7.037,7.0689,6.9651,6.9651,6916800.0
2008-09-09 11:00:00,8.73,8.76,8.64,8.73,5021600.0,6.9731,6.997,6.9012,6.9731,5021600.0
2008-09-09 12:00:00,8.72,8.77,8.71,8.73,3336400.0,6.9651,7.005,6.9571,6.9731,3336400.0
2008-09-09 13:00:00,8.73,8.74,8.63,8.63,3096800.0,6.9731,6.9811,6.8932,6.8932,3096800.0
2008-09-09 14:00:00,8.63,8.65,8.59,8.61,3963600.0,6.8932,6.9092,6.8613,6.8772,3963600.0
2008-09-09 15:00:00,8.61,8.63,8.54,8.55,7990800.0,6.8772,6.8932,6.8213,6.8293,7990800.0
2008-09-10 09:30:00,8.76,8.76,8.55,8.55,2400000.0,6.997,6.997,6.8293,6.8293,2400000.0
2008-09-10 10:00:00,8.55,8.63,8.5,8.5,6127600.0,6.8293,6.8932,6.7894,6.7894,6127600.0
2008-09-10 11:00:00,8.51,8.63,8.46,8.59,5371200.0,6.7974,6.8932,6.7574,6.8613,5371200.0
2008-09-10 12:00:00,8.59,8.65,8.58,8.6,3280400.0,6.8613,6.9092,6.8533,6.8692,3280400.0
2008-09-10 13:00:00,8.6,8.64,8.58,8.62,3288000.0,6.8692,6.9012,6.8533,6.8852,3288000.0
2008-09-10 14:00:00,8.62,8.7,8.61,8.65,3940400.0,6.8852,6.9491,6.8772,6.9092,3940400.0
2008-09-10 15:00:00,8.65,8.72,8.62,8.63,5944800.0,6.9092,6.9651,6.8852,6.8932,5944800.0
2008-09-11 09:30:00,8.47,8.58,8.47,8.51,1744000.0,6.7654,6.8533,6.7654,6.7974,1744000.0
2008-09-11 10:00:00,8.52,8.71,8.52,8.65,4902800.0,6.8053,6.9571,6.8053,6.9092,4902800.0
2008-09-11 11:00:00,8.65,8.69,8.59,8.66,4418000.0,6.9092,6.9411,6.8613,6.9172,4418000.0
2008-09-11 12:00:00,8.66,8.7,8.6,8.61,3519200.0,6.9172,6.9491,6.8692,6.8772,3519200.0
2008-09-11 13:00:00,8.62,8.71,8.6,8.69,3036800.0,6.8852,6.9571,6.8692,6.9411,3036800.0
2008-09-11 14:00:00,8.69,8.75,8.68,8.72,2506000.0,6.9411,6.9891,6.9331,6.9651,2506000.0
2008-09-11 15:00:00,8.72,8.76,8.66,8.76,5967200.0,6.9651,6.997,6.9172,6.997,5967200.0
2008-09-12 09:30:00,8.63,8.75,8.57,8.57,2546800.0,6.8932,6.9891,6.8453,6.8453,2546800.0
2008-09-12 10:00:00,8.58,8.59,8.45,8.52,6813600.0,6.8533,6.8613,6.7494,6.8053,6813600.0
2008-09-12 11:00:00,8.52,8.55,8.48,8.51,4019600.0,6.8053,6.8293,6.7734,6.7974,4019600.0
2008-09-12 12:00:00,8.51,8.54,8.47,8.49,3556400.0,6.7974,6.8213,6.7654,6.7814,3556400.0
2008-09-12 13:00:00,8.49,8.53,8.45,8.52,3263600.0,6.7814,6.8133,6.7494,6.8053,3263600.0
2008-09-12 14:00:00,8.52,8.53,8.46,8.51,3650000.0,6.8053,6.8133,6.7574,6.7974,3650000.0
2008-09-12 15:00:00,8.51,8.53,8.45,8.51,7726800.0,6.7974,6.8133,6.7494,6.7974,7726800.0
2008-09-15 09:30:00,8.28,8.47,8.25,8.4,4179200.0,6.6136,6.7654,6.5897,6.7095,4179200.0
2008-09-15 10:00:00,8.4,8.56,8.38,8.53,5121200.0,6.7095,6.8373,6.6935,6.8133,5121200.0
2008-09-15 11:00:00,8.53,8.55,8.4,8.42,4772400.0,6.8133,6.8293,6.7095,6.7255,4772400.0
2008-09-15 12:00:00,8.43,8.54,8.42,8.52,3721200.0,6.7335,6.8213,6.7255,6.8053,3721200.0
2008-09-15 13:00:00,8.52,8.54,8.4,8.42,2325600.0,6.8053,6.8213,6.7095,6.7255,2325600.0
2008-09-15 14:00:00,8.42,8.49,8.36,8.4,3341600.0,6.7255,6.7814,6.6775,6.7095,3341600.0
2008-09-15 15:00:00,8.4,8.41,8.3,8.31,5243200.0,6.7095,6.7175,6.6296,6.6376,5243200.0
2008-09-16 09:30:00,8.1,8.42,8.1,8.32,3654000.0,6.4699,6.7255,6.4699,6.6456,3654000.0
2008-09-16 10:00:00,8.31,8.68,8.31,8.61,8809600.0,6.6376,6.9331,6.6376,6.8772,8809600.0
2008-09-16 11:00:00,8.61,8.71,8.54,8.58,7961600.0,6.8772,6.9571,6.8213,6.8533,7961600.0
2008-09-16 12:00:00,8.58,8.6,8.52,8.53,4525600.0,6.8533,6.8692,6.8053,6.8133,4525600.0
2008-09-16 13:00:00,8.53,8.6,8.51,8.53,3958000.0,6.8133,6.8692,6.7974,6.8133,3958000.0
2008-09-16 14:00:00,8.53,8.65,8.49,8.55,7287200.0,6.8133,6.9092,6.7814,6.8293,7287200.0
2008-09-16 15:00:00,8.55,8.61,8.51,8.53,6704800.0,6.8293,6.8772,6.7974,6.8133,6704800.0
2008-09-17 09:30:00,8.41,8.54,8.28,8.41,2457200.0,6.7175,6.8213,6.6136,6.7175,2457200.0
2008-09-17 10:00:00,8.41,8.44,8.23,8.25,14166400.0,6.7175,6.7414,6.5737,6.5897,14166400.0
2008-09-17 11:00:00,8.25,8.27,8.19,8.24,3836400.0,6.5897,6.6057,6.5418,6.5817,3836400.0
2008-09-17 12:00:00,8.23,8.24,8.12,8.22,6925200.0,6.5737,6.5817,6.4858,6.5657,6925200.0
2008-09-17 13:00:00,8.22,8.23,8.07,8.12,6821200.0,6.5657,6.5737,6.4459,6.4858,6821200.0
2008-09-17 14:00:00,8.12,8.27,8.08,8.23,7987200.0,6.4858,6.6057,6.4539,6.5737,7987200.0
2008-09-17 15:00:00,8.23,8.28,8.06,8.09,8164800.0,6.5737,6.6136,6.4379,6.4619,8164800.0
2008-09-18 09:30:00,8.19,8.21,7.97,8.11,2986400.0,6.5418,6.5577,6.366,6.4779,2986400.0
2008-09-18 10:00:00,8.11,8.15,8.0,8.05,6012000.0,6.4779,6.5098,6.39,6.4299,6012000.0
2008-09-18 11:00:00,8.05,8.1,7.99,8.03,3691200.0,6.4299,6.4699,6.382,6.414,3691200.0
2008-09-18 12:00:00,8.03,8.04,7.81,7.83,5026000.0,6.414,6.4219,6.2382,6.2542,5026000.0
2008-09-18 13:00:00,7.84,8.2,7.82,8.18,5751600.0,6.2622,6.5497,6.2462,6.5338,5751600.0
2008-09-18 14:00:00,8.18,8.2,7.97,8.08,4354000.0,6.5338,6.5497,6.366,6.4539,4354000.0
2008-09-18 15:00:00,8.08,8.3,8.06,8.23,8542400.0,6.4539,6.6296,6.4379,6.5737,8542400.0
2008-09-19 09:30:00,8.35,9.0,8.17,8.4,6272000.0,6.6696,7.1887,6.5258,6.7095,6272000.0
2008-09-19 10:00:00,8.4,8.41,8.14,8.25,5696800.0,6.7095,6.7175,6.5018,6.5897,5696800.0
2008-09-19 11:00:00,8.25,8.33,8.22,8.24,4290000.0,6.5897,6.6536,6.5657,6.5817,4290000.0
2008-09-19 12:00:00,8.24,8.33,8.23,8.28,2584000.0,6.5817,6.6536,6.5737,6.6136,2584000.0
2008-09-19 13:00:00,8.28,8.29,8.18,8.2,2386800.0,6.6136,6.6216,6.5338,6.5497,2386800.0
2008-09-19 14:00:00,8.2,8.21,8.15,8.17,3271200.0,6.5497,6.5577,6.5098,6.5258,3271200.0
2008-09-19 15:00:00,8.17,8.19,8.09,8.14,7481200.0,6.5258,6.5418,6.4619,6.5018,7481200.0
2008-09-22 09:30:00,8.08,8.4,8.02,8.04,2141600.0,6.4539,6.7095,6.406,6.4219,2141600.0
2008-09-22 10:00:00,8.04,8.05,7.95,8.02,5056800.0,6.4219,6.4299,6.3501,6.406,5056800.0
2008-09-22 11:00:00,8.02,8.05,7.97,8.02,2629600.0,6.406,6.4299,6.366,6.406,2629600.0
2008-09-22 12:00:00,8.02,8.04,8.0,8.01,1058800.0,6.406,6.4219,6.39,6.398,1058800.0
2008-09-22 13:00:00,8.01,8.01,7.89,7.95,2624000.0,6.398,6.398,6.3021,6.3501,2624000.0
2008-09-22 14:00:00,7.95,7.96,7.88,7.89,3140400.0,6.3501,6.358,6.2941,6.3021,3140400.0
2008-09-22 15:00:00,7.89,7.9,7.84,7.87,5440400.0,6.3021,6.3101,6.2622,6.2862,5440400.0
2008-09-23 09:30:00,7.89,8.13,7.87,7.91,1590800.0,6.3021,6.4938,6.2862,6.3181,1590800.0
2008-09-23 10:00:00,7.91,7.99,7.87,7.9,2758000.0,6.3181,6.382,6.2862,6.3101,2758000.0
2008-09-23 11:00:00,7.9,8.05,7.89,8.03,3573600.0,6.3101,6.4299,6.3021,6.414,3573600.0
2008-09-23 12:00:00,8.03,8.06,7.99,8.02,3168000.0,6.414,6.4379,6.382,6.406,3168000.0
2008-09-23 13:00:00,8.02,8.03,7.92,7.95,3845200.0,6.406,6.414,6.3261,6.3501,3845200.0
2008-09-23 14:00:00,7.95,8.05,7.95,8.02,4237200.0,6.3501,6.4299,6.3501,6.406,4237200.0
2008-09-23 15:00:00,8.02,8.14,7.95,7.97,8481600.0,6.406,6.5018,6.3501,6.366,8481600.0
2008-09-24 09:30:00,8.01,8.04,7.84,7.87,2176800.0,6.398,6.4219,6.2622,6.2862,2176800.0
2008-09-24 10:00:00,7.86,7.98,7.83,7.97,3306800.0,6.2782,6.374,6.2542,6.366,3306800.0
2008-09-24 11:00:00,7.97,7.98,7.85,7.88,3712400.0,6.366,6.374,6.2702,6.2941,3712400.0
2008-09-24 12:00:00,7.87,7.89,7.81,7.82,1108400.0,6.2862,6.3021,6.2382,6.2462,1108400.0
2008-09-24 13:00:00,7.82,7.89,7.81,7.84,1740800.0,6.2462,6.3021,6.2382,6.2622,1740800.0
2008-09-24 14:00:00,7.83,7.95,7.82,7.86,2415200.0,6.2542,6.3501,6.2462,6.2782,2415200.0
2008-09-24 15:00:00,7.86,7.89,7.77,7.81,4504400.0,6.2782,6.3021,6.2063,6.2382,4504400.0
2008-09-25 09:30:00,7.85,8.1,7.84,8.09,2834400.0,6.2702,6.4699,6.2622,6.4619,2834400.0
2008-09-25 10:00:00,8.09,8.12,7.99,8.0,3991200.0,6.4619,6.4858,6.382,6.39,3991200.0
2008-09-25 11:00:00,8.0,8.06,7.98,8.02,4002800.0,6.39,6.4379,6.374,6.406,4002800.0
2008-09-25 12:00:00,8.02,8.04,7.98,8.0,3678400.0,6.406,6.4219,6.374,6.39,3678400.0
2008-09-25 13:00:00,8.0,8.04,7.97,8.03,2805600.0,6.39,6.4219,6.366,6.414,2805600.0
2008-09-25 14:00:00,8.03,8.03,7.93,7.97,3298800.0,6.414,6.414,6.3341,6.366,3298800.0
2008-09-25 15:00:00,7.97,8.02,7.93,7.94,6612800.0,6.366,6.406,6.3341,6.3421,6612800.0
2008-09-26 09:30:00,7.91,7.96,7.78,7.93,2536400.0,6.3181,6.358,6.2143,6.3341,2536400.0
2008-09-26 10:00:00,7.93,7.98,7.84,7.98,3448400.0,6.3341,6.374,6.2622,6.374,3448400.0
2008-09-26 11:00:00,7.98,8.0,7.91,7.95,2320000.0,6.374,6.39,6.3181,6.3501,2320000.0
2008-09-26 12:00:00,7.95,7.98,7.92,7.96,1980400.0,6.3501,6.374,6.3261,6.358,1980400.0
2008-09-26 13:00:00,7.96,8.05,7.96,8.03,2662800.0,6.358,6.4299,6.358,6.414,2662800.0
2008-09-26 14:00:00,8.03,8.08,7.98,7.98,3877200.0,6.414,6.4539,6.374,6.374,3877200.0
2008-09-26 15:00:00,7.98,8.01,7.96,7.99,7528800.0,6.374,6.398,6.358,6.382,7528800.0
2008-09-29 09:30:00,7.86,7.99,7.86,7.94,2433200.0,6.2782,6.382,6.2782,6.3421,2433200.0
2008-09-29 10:00:00,7.94,8.05,7.93,8.03,4460000.0,6.3421,6.4299,6.3341,6.414,4460000.0
2008-09-29 11:00:00,8.02,8.05,7.95,8.0,3034800.0,6.406,6.4299,6.3501,6.39,3034800.0
2008-09-29 12:00:00,8.0,8.05,7.95,8.04,2590000.0,6.39,6.4299,6.3501,6.4219,2590000.0
2008-09-29 13:00:00,8.03,8.03,7.76,7.83,4932800.0,6.414,6.414,6.1983,6.2542,4932800.0
2008-09-29 14:00:00,7.83,7.93,7.75,7.79,5106000.0,6.2542,6.3341,6.1903,6.2223,5106000.0
2008-09-29 15:00:00,7.79,7.82,7.64,7.71,5392000.0,6.2223,6.2462,6.1024,6.1584,5392000.0
2008-09-30 09:30:00,7.73,7.73,7.53,7.54,2037200.0,6.1743,6.1743,6.0146,6.0226,2037200.0
2008-09-30 10:00:00,7.54,7.59,7.52,7.55,4598400.0,6.0226,6.0625,6.0066,6.0306,4598400.0
2008-09-30 11:00:00,7.55,7.56,7.47,7.5,3862000.0,6.0306,6.0385,5.9667,5.9906,3862000.0
2008-09-30 12:00:00,7.5,7.51,7.44,7.49,2425600.0,5.9906,5.9986,5.9427,5.9826,2425600.0
2008-09-30 13:00:00,7.49,7.59,7.46,7.58,4932000.0,5.9826,6.0625,5.9587,6.0545,4932000.0
2008-09-30 14:00:00,7.58,7.63,7.57,7.62,3653600.0,6.0545,6.0945,6.0465,6.0865,3653600.0
2008-09-30 15:00:00,7.62,7.68,7.59,7.64,4884800.0,6.0865,6.1344,6.0625,6.1024,4884800.0
2008-10-01 09:30:00,7.57,7.64,7.56,7.6,1278400.0,6.0465,6.1024,6.0385,6.0705,1278400.0
2008-10-01 10:00:00,7.6,7.6,7.49,7.5,4986000.0,6.0705,6.0705,5.9826,5.9906,4986000.0
2008-10-01 11:00:00,7.5,7.51,7.46,7.5,2818400.0,5.9906,5.9986,5.9587,5.9906,2818400.0
2008-10-01 12:00:00,7.5,7.55,7.47,7.53,2402400.0,5.9906,6.0306,5.9667,6.0146,2402400.0
2008-10-01 13:00:00,7.53,7.55,7.45,7.47,4380000.0,6.0146,6.0306,5.9507,5.9667,4380000.0
2008-10-01 14:00:00,7.47,7.56,7.46,7.52,4800800.0,5.9667,6.0385,5.9587,6.0066,4800800.0
2008-10-01 15:00:00,7.52,7.66,7.52,7.65,9062400.0,6.0066,6.1184,6.0066,6.1104,9062400.0
2008-10-02 09:30:00,7.6,7.66,7.54,7.55,2038800.0,6.0705,6.1184,6.0226,6.0306,2038800.0
2008-10-02 10:00:00,7.54,7.56,7.47,7.5,4476000.0,6.0226,6.0385,5.9667,5.9906,4476000.0
2008-10-02 11:00:00,7.49,7.52,7.39,7.43,3499200.0,5.9826,6.0066,5.9028,5.9347,3499200.0
2008-10-02 12:00:00,7.43,7.5,7.42,7.48,2426000.0,5.9347,5.9906,5.9267,5.9746,2426000.0
2008-10-02 13:00:00,7.48,7.53,7.42,7.49,3708400.0,5.9746,6.0146,5.9267,5.9826,3708400.0
2008-10-02 14:00:00,7.49,7.52,7.4,7.42,3879200.0,5.9826,6.0066,5.9107,5.9267,3879200.0
2008-10-02 15:00:00,7.42,7.43,7.31,7.37,6781600.0,5.9267,5.9347,5.8389,5.8868,6781600.0
2008-10-03 09:30:00,7.5,7.56,7.45,7.5,1854400.0,5.9906,6.0385,5.9507,5.9906,1854400.0
2008-10-03 10:00:00,7.51,7.55,7.47,7.53,2874000.0,5.9986,6.0306,5.9667,6.0146,2874000.0
2008-10-03 11:00:00,7.54,7.59,7.52,7.52,2384400.0,6.0226,6.0625,6.0066,6.0066,2384400.0
2008-10-03 12:00:00,7.52,7.56,7.48,7.54,2217600.0,6.0066,6.0385,5.9746,6.0226,2217600.0
2008-10-03 13:00:00,7.54,7.59,7.42,7.46,6850400.0,6.0226,6.0625,5.9267,5.9587,6850400.0
2008-10-03 14:00:00,7.46,7.51,7.41,7.46,8432400.0,5.9587,5.9986,5.9187,5.9587,8432400.0
2008-10-03 15:00:00,7.46,7.49,7.42,7.44,12569200.0,5.9587,5.9826,5.9267,5.9427,12569200.0
2008-10-06 09:30:00,7.3,7.4,7.05,7.16,4934000.0,5.8309,5.9107,5.6312,5.719,4934000.0
2008-10-06 10:00:00,7.16,7.17,7.03,7.16,9062400.0,5.719,5.727,5.6152,5.719,9062400.0
2008-10-06 11:00:00,7.16,7.26,7.11,7.16,3726000.0,5.719,5.7989,5.6791,5.719,3726000.0
2008-10-06 12:00:00,7.16,7.24,7.08,7.09,3447600.0,5.719,5.7829,5.6551,5.6631,3447600.0
2008-10-06 13:00:00,7.09,7.17,7.06,7.09,3161600.0,5.6631,5.727,5.6392,5.6631,3161600.0
2008-10-06 14:00:00,7.09,7.11,6.95,7.04,5028400.0,5.6631,5.6791,5.5513,5.6232,5028400.0
2008-10-06 15:00:00,7.04,7.37,7.01,7.36,12863200.0,5.6232,5.8868,5.5992,5.8788,12863200.0
2008-10-07 09:30:00,7.42,7.53,7.37,7.39,4294800.0,5.9267,6.0146,5.8868,5.9028,4294800.0
2008-10-07 10:00:00,7.39,7.41,7.25,7.28,6914800.0,5.9028,5.9187,5.7909,5.8149,6914800.0
2008-10-07 11:00:00,7.28,7.29,7.14,7.25,4486800.0,5.8149,5.8229,5.7031,5.7909,4486800.0
2008-10-07 12:00:00,7.25,7.25,7.08,7.13,3159200.0,5.7909,5.7909,5.6551,5.6951,3159200.0
2008-10-07 13:00:00,7.13,7.19,6.98,7.01,4162800.0,5.6951,5.743,5.5753,5.5992,4162800.0
2008-10-07 14:00:00,7.01,7.21,6.99,7.09,5895600.0,5.5992,5.759,5.5833,5.6631,5895600.0
2008-10-07 15:00:00,7.09,7.1,6.95,6.97,8368800.0,5.6631,5.6711,5.5513,5.5673,8368800.0
2008-10-08 09:30:00,6.79,7.44,6.79,7.26,6622800.0,5.4235,5.9427,5.4235,5.7989,6622800.0
2008-10-08 10:00:00,7.26,7.4,7.08,7.14,8621600.0,5.7989,5.9107,5.6551,5.7031,8621600.0
2008-10-08 11:00:00,7.13,7.18,6.99,7.07,5607600.0,5.6951,5.735,5.5833,5.6472,5607600.0
2008-10-08 12:00:00,7.07,7.09,6.94,6.99,4922800.0,5.6472,5.6631,5.5433,5.5833,4922800.0
2008-10-08 13:00:00,6.99,7.23,6.99,7.21,7832800.0,5.5833,5.775,5.5833,5.759,7832800.0
2008-10-08 14:00:00,7.21,7.25,7.09,7.16,5706800.0,5.759,5.7909,5.6631,5.719,5706800.0
2008-10-08 15:00:00,7.16,7.18,6.9,6.91,11389200.0,5.719,5.735,5.5114,5.5194,11389200.0
2008-10-09 09:30:00,6.67,6.86,6.5,6.69,8439600.0,5.3277,5.4794,5.1919,5.3436,8439600.0
2008-10-09 10:00:00,6.7,6.71,6.51,6.53,11383600.0,5.3516,5.3596,5.1999,5.2158,11383600.0
2008-10-09 11:00:00,6.53,6.57,6.43,6.44,8573200.0,5.2158,5.2478,5.136,5.1439,8573200.0
2008-10-09 12:00:00,6.44,6.53,6.39,6.43,5157600.0,5.1439,5.2158,5.104,5.136,5157600.0
2008-10-09 13:00:00,6.43,6.48,6.41,6.43,4898800.0,5.136,5.1759,5.12,5.136,4898800.0
2008-10-09 14:00:00,6.43,6.44,6.37,6.38,6178000.0,5.136,5.1439,5.088,5.096,6178000.0
2008-10-09 15:00:00,6.38,6.45,6.18,6.41,14918400.0,5.096,5.1519,4.9363,5.12,14918400.0
2008-10-10 09:30:00,5.94,6.52,5.85,6.23,7194000.0,4.7446,5.2078,4.6727,4.9762,7194000.0
2008-10-10 10:00:00,6.23,6.53,6.19,6.26,7768800.0,4.9762,5.2158,4.9443,5.0002,7768800.0
2008-10-10 11:00:00,6.27,6.29,6.01,6.04,6178400.0,5.0082,5.0241,4.8005,4.8244,6178400.0
2008-10-10 12:00:00,6.05,6.29,6.03,6.17,6752000.0,4.8324,5.0241,4.8165,4.9283,6752000.0
2008-10-10 13:00:00,6.17,6.2,6.04,6.11,6813200.0,4.9283,4.9522,4.8244,4.8804,6813200.0
2008-10-10 14:00:00,6.11,6.19,5.98,6.08,10705600.0,4.8804,4.9443,4.7765,4.8564,10705600.0
2008-10-10 15:00:00,6.08,6.82,6.07,6.45,17250000.0,4.8564,5.4475,4.8484,5.1519,17250000.0
2008-10-13 09:30:00,6.77,6.77,6.5,6.52,2935200.0,5.4075,5.4075,5.1919,5.2078,2935200.0
2008-10-13 10:00:00,6.52,6.63,6.41,6.63,5435200.0,5.2078,5.2957,5.12,5.2957,5435200.0
2008-10-13 11:00:00,6.63,6.67,6.61,6.63,3295200.0,5.2957,5.3277,5.2797,5.2957,3295200.0
2008-10-13 12:00:00,6.63,6.69,6.62,6.63,2668800.0,5.2957,5.3436,5.2877,5.2957,2668800.0
2008-10-13 13:00:00,6.63,6.64,6.6,6.61,2846000.0,5.2957,5.3037,5.2717,5.2797,2846000.0
2008-10-13 14:00:00,6.6,6.66,6.6,6.64,4446400.0,5.2717,5.3197,5.2717,5.3037,4446400.0
2008-10-13 15:00:00,6.64,6.74,6.62,6.73,8062400.0,5.3037,5.3836,5.2877,5.3756,8062400.0
2008-10-14 09:30:00,7.0,7.0,6.72,6.72,4446800.0,5.5912,5.5912,5.3676,5.3676,4446800.0
2008-10-14 10:00:00,6.72,6.88,6.65,6.79,6521200.0,5.3676,5.4954,5.3117,5.4235,6521200.0
2008-10-14 11:00:00,6.79,6.84,6.7,6.71,4341200.0,5.4235,5.4634,5.3516,5.3596,4341200.0
2008-10-14 12:00:00,6.71,6.8,6.68,6.76,2999200.0,5.3596,5.4315,5.3356,5.3995,2999200.0
2008-10-14 13:00:00,6.76,6.77,6.7,6.73,2851600.0,5.3995,5.4075,5.3516,5.3756,2851600.0
2008-10-14 14:00:00,6.74,6.76,6.55,6.6,5653600.0,5.3836,5.3995,5.2318,5.2717,5653600.0
2008-10-14 15:00:00,6.61,6.84,6.59,6.78,10253600.0,5.2797,5.4634,5.2638,5.4155,10253600.0
2008-10-15 09:30:00,6.78,6.84,6.54,6.78,3164400.0,5.4155,5.4634,5.2238,5.4155,3164400.0
2008-10-15 10:00:00,6.78,6.79,6.62,6.63,5701600.0,5.4155,5.4235,5.2877,5.2957,5701600.0
2008-10-15 11:00:00,6.63,6.72,6.62,6.7,3280000.0,5.2957,5.3676,5.2877,5.3516,3280000.0
2008-10-15 12:00:00,6.71,6.76,6.63,6.75,3396400.0,5.3596,5.3995,5.2957,5.3916,3396400.0
2008-10-15 13:00:00,6.75,6.75,6.57,6.57,3989600.0,5.3916,5.3916,5.2478,5.2478,3989600.0
2008-10-15 14:00:00,6.58,6.7,6.56,6.64,4776000.0,5.2558,5.3516,5.2398,5.3037,4776000.0
2008-10-15 15:00:00,6.64,6.72,6.46,6.48,8665200.0,5.3037,5.3676,5.1599,5.1759,8665200.0
2008-10-16 09:30:00,6.39,6.58,6.36,6.58,3858800.0,5.104,5.2558,5.08,5.2558,3858800.0
2008-10-16 10:00:00,6.58,6.59,6.41,6.42,7236400.0,5.2558,5.2638,5.12,5.128,7236400.0
2008-10-16 11:00:00,6.42,6.55,6.29,6.47,6229200.0,5.128,5.2318,5.0241,5.1679,6229200.0
2008-10-16 12:00:00,6.46,6.7,6.43,6.49,5347600.0,5.1599,5.3516,5.136,5.1839,5347600.0
2008-10-16 13:00:00,6.48,6.68,6.48,6.65,3484400.0,5.1759,5.3356,5.1759,5.3117,3484400.0
2008-10-16 14:00:00,6.65,6.69,6.54,6.66,5122800.0,5.3117,5.3436,5.2238,5.3197,5122800.0
2008-10-16 15:00:00,6.66,6.89,6.64,6.88,8125200.0,5.3197,5.5034,5.3037,5.4954,8125200.0
2008-10-17 09:30:00,6.64,6.82,6.64,6.79,3988400.0,5.3037,5.4475,5.3037,5.4235,3988400.0
2008-10-17 10:00:00,6.79,6.83,6.7,6.8,5715600.0,5.4235,5.4555,5.3516,5.4315,5715600.0
2008-10-17 11:00:00,6.8,6.83,6.75,6.79,3650400.0,5.4315,5.4555,5.3916,5.4235,3650400.0
2008-10-17 12:00:00,6.79,6.92,6.77,6.92,2357200.0,5.4235,5.5273,5.4075,5.5273,2357200.0
2008-10-17 13:00:00,6.92,7.02,6.86,6.96,4030400.0,5.5273,5.6072,5.4794,5.5593,4030400.0
2008-10-17 14:00:00,6.96,7.02,6.81,6.87,3613600.0,5.5593,5.6072,5.4395,5.4874,3613600.0
2008-10-17 15:00:00,6.87,6.93,6.72,6.74,6322400.0,5.4874,5.5353,5.3676,5.3836,6322400.0
2008-10-20 09:30:00,6.82,6.88,6.68,6.77,1842400.0,5.4475,5.4954,5.3356,5.4075,1842400.0
2008-10-20 10:00:00,6.77,6.84,6.61,6.64,4622000.0,5.4075,5.4634,5.2797,5.3037,4622000.0
2008-10-20 11:00:00,6.64,6.64,6.52,6.63,3913600.0,5.3037,5.3037,5.2078,5.2957,3913600.0
2008-10-20 12:00:00,6.63,6.67,6.61,6.64,2908400.0,5.2957,5.3277,5.2797,5.3037,2908400.0
2008-10-20 13:00:00,6.63,6.68,6.61,6.65,3514000.0,5.2957,5.3356,5.2797,5.3117,3514000.0
2008-10-20 14:00:00,6.64,6.75,6.63,6.75,5308400.0,5.3037,5.3916,5.2957,5.3916,5308400.0
2008-10-20 15:00:00,6.74,6.92,6.74,6.9,7552400.0,5.3836,5.5273,5.3836,5.5114,7552400.0
2008-10-21 09:30:00,6.8,6.9,6.67,6.9,1747600.0,5.4315,5.5114,5.3277,5.5114,1747600.0
2008-10-21 10:00:00,6.9,7.02,6.88,6.89,2581600.0,5.5114,5.6072,5.4954,5.5034,2581600.0
2008-10-21 11:00:00,6.89,6.91,6.75,6.76,3127200.0,5.5034,5.5194,5.3916,5.3995,3127200.0
2008-10-21 12:00:00,6.75,6.81,6.71,6.71,5648800.0,5.3916,5.4395,5.3596,5.3596,5648800.0
2008-10-21 13:00:00,6.71,6.84,6.7,6.75,2777200.0,5.3596,5.4634,5.3516,5.3916,2777200.0
2008-10-21 14:00:00,6.75,6.85,6.75,6.8,3390800.0,5.3916,5.4714,5.3916,5.4315,3390800.0
2008-10-21 15:00:00,6.8,6.82,6.67,6.68,7296800.0,5.4315,5.4475,5.3277,5.3356,7296800.0
2008-10-22 09:30:00,6.57,6.69,6.45,6.5,3244400.0,5.2478,5.3436,5.1519,5.1919,3244400.0
2008-10-22 10:00:00,6.5,6.56,6.4,6.51,6015200.0,5.1919,5.2398,5.112,5.1999,6015200.0
2008-10-22 11:00:00,6.51,6.51,6.43,6.47,4023200.0,5.1999,5.1999,5.136,5.1679,4023200.0
2008-10-22 12:00:00,6.47,6.48,6.42,6.43,2158800.0,5.1679,5.1759,5.128,5.136,2158800.0
2008-10-22 13:00:00,6.43,6.43,6.3,6.35,3233600.0,5.136,5.136,5.0321,5.0721,3233600.0
2008-10-22 14:00:00,6.35,6.35,6.26,6.29,4384400.0,5.0721,5.0721,5.0002,5.0241,4384400.0
2008-10-22 15:00:00,6.3,6.3,6.1,6.29,10683200.0,5.0321,5.0321,4.8724,5.0241,10683200.0
2008-10-23 09:30:00,6.35,6.45,6.07,6.13,2850400.0,5.0721,5.1519,4.8484,4.8963,2850400.0
2008-10-23 10:00:00,6.12,6.26,6.11,6.24,5585600.0,4.8883,5.0002,4.8804,4.9842,5585600.0
2008-10-23 11:00:00,6.24,6.25,6.11,6.17,3888800.0,4.9842,4.9922,4.8804,4.9283,3888800.0
2008-10-23 12:00:00,6.17,6.17,6.0,6.02,3552000.0,4.9283,4.9283,4.7925,4.8085,3552000.0
2008-10-23 13:00:00,6.01,6.08,5.95,6.0,4732400.0,4.8005,4.8564,4.7526,4.7925,4732400.0
2008-10-23 14:00:00,5.99,6.02,5.88,5.93,5290800.0,4.7845,4.8085,4.6966,4.7366,5290800.0
2008-10-23 15:00:00,5.93,6.15,5.91,6.14,9217200.0,4.7366,4.9123,4.7206,4.9043,9217200.0
2008-10-24 09:30:00,5.8,5.99,5.8,5.95,3313600.0,4.6327,4.7845,4.6327,4.7526,3313600.0
2008-10-24 10:00:00,5.95,6.1,5.95,6.08,5369200.0,4.7526,4.8724,4.7526,4.8564,5369200.0
2008-10-24 11:00:00,6.08,6.23,6.04,6.12,4236800.0,4.8564,4.9762,4.8244,4.8883,4236800.0
2008-10-24 12:00:00,6.12,6.12,5.97,6.0,3508800.0,4.8883,4.8883,4.7685,4.7925,3508800.0
2008-10-24 13:00:00,6.0,6.03,5.86,5.86,3674000.0,4.7925,4.8165,4.6807,4.6807,3674000.0
2008-10-24 14:00:00,5.86,6.0,5.84,5.98,4704000.0,4.6807,4.7925,4.6647,4.7765,4704000.0
2008-10-24 15:00:00,5.97,6.01,5.87,5.89,9178000.0,4.7685,4.8005,4.6887,4.7046,9178000.0
2008-10-27 09:30:00,5.83,6.06,5.78,6.03,1758000.0,4.6567,4.8404,4.6168,4.8165,1758000.0
2008-10-27 10:00:00,6.04,6.14,5.92,6.0,4134000.0,4.8244,4.9043,4.7286,4.7925,4134000.0
2008-10-27 11:00:00,6.0,6.05,5.93,5.98,2738800.0,4.7925,4.8324,4.7366,4.7765,2738800.0
2008-10-27 12:00:00,5.98,6.07,5.96,6.06,3042000.0,4.7765,4.8484,4.7605,4.8404,3042000.0
2008-10-27 13:00:00,6.06,6.06,5.98,5.98,3208000.0,4.8404,4.8404,4.7765,4.7765,3208000.0
2008-10-27 14:00:00,5.99,5.99,5.87,5.87,4167600.0,4.7845,4.7845,4.6887,4.6887,4167600.0
2008-10-27 15:00:00,5.87,5.96,5.53,5.78,5907600.0,4.6887,4.7605,4.4171,4.6168,5907600.0
2008-10-28 09:30:00,5.92,6.06,5.9,6.02,2526000.0,4.7286,4.8404,4.7126,4.8085,2526000.0
2008-10-28 10:00:00,6.02,6.02,5.8,5.81,3822000.0,4.8085,4.8085,4.6327,4.6407,3822000.0
2008-10-28 11:00:00,5.81,5.88,5.8,5.86,2991200.0,4.6407,4.6966,4.6327,4.6807,2991200.0
2008-10-28 12:00:00,5.85,5.91,5.83,5.89,2656000.0,4.6727,4.7206,4.6567,4.7046,2656000.0
2008-10-28 13:00:00,5.89,5.94,5.88,5.89,2677600.0,4.7046,4.7446,4.6966,4.7046,2677600.0
2008-10-28 14:00:00,5.89,6.17,5.89,6.12,6093600.0,4.7046,4.9283,4.7046,4.8883,6093600.0
2008-10-28 15:00:00,6.11,6.35,6.08,6.33,10220000.0,4.8804,5.0721,4.8564,5.0561,10220000.0
2008-10-29 09:30:00,6.33,6.38,6.24,6.32,2573200.0,5.0561,5.096,4.9842,5.0481,2573200.0
2008-10-29 10:00:00,6.32,6.53,6.29,6.43,5954800.0,5.0481,5.2158,5.0241,5.136,5954800.0
2008-10-29 11:00:00,6.44,6.56,6.42,6.56,5251600.0,5.1439,5.2398,5.128,5.2398,5251600.0
2008-10-29 12:00:00,6.56,6.73,6.54,6.69,4495200.0,5.2398,5.3756,5.2238,5.3436,4495200.0
2008-10-29 13:00:00,6.69,6.78,6.65,6.73,3976000.0,5.3436,5.4155,5.3117,5.3756,3976000.0
2008-10-29 14:00:00,6.73,6.81,6.61,6.79,7324400.0,5.3756,5.4395,5.2797,5.4235,7324400.0
2008-10-29 15:00:00,6.8,7.0,6.63,6.68,11509200.0,5.4315,5.5912,5.2957,5.3356,11509200.0
2008-10-30 09:30:00,6.83,6.93,6.72,6.86,2386000.0,5.4555,5.5353,5.3676,5.4794,2386000.0
2008-10-30 10:00:00,6.86,6.89,6.68,6.74,5128400.0,5.4794,5.5034,5.3356,5.3836,5128400.0
2008-10-30 11:00:00,6.74,6.81,6.65,6.72,3167200.0,5.3836,5.4395,5.3117,5.3676,3167200.0
2008-10-30 12:00:00,6.72,6.77,6.67,6.71,2538800.0,5.3676,5.4075,5.3277,5.3596,2538800.0
2008-10-30 13:00:00,6.71,6.79,6.71,6.77,2911200.0,5.3596,5.4235,5.3596,5.4075,2911200.0
2008-10-30 14:00:00,6.76,6.81,6.66,6.69,4182000.0,5.3995,5.4395,5.3197,5.3436,4182000.0
2008-10-30 15:00:00,6.69,6.75,6.57,6.67,8998400.0,5.3436,5.3916,5.2478,5.3277,8998400.0
2008-10-31 09:30:00,6.72,6.72,6.6,6.71,1514000.0,5.3676,5.3676,5.2717,5.3596,1514000.0
2008-10-31 10:00:00,6.71,6.77,6.56,6.58,5816000.0,5.3596,5.4075,5.2398,5.2558,5816000.0
2008-10-31 11:00:00,6.58,6.65,6.54,6.61,7021200.0,5.2558,5.3117,5.2238,5.2797,7021200.0
2008-10-31 12:00:00,6.61,6.68,6.57,6.68,3009200.0,5.2797,5.3356,5.2478,5.3356,3009200.0
2008-10-31 13:00:00,6.68,6.8,6.67,6.73,3312400.0,5.3356,5.4315,5.3277,5.3756,3312400.0
2008-10-31 14:00:00,6.73,6.78,6.71,6.75,3942800.0,5.3756,5.4155,5.3596,5.3916,3942800.0
2008-10-31 15:00:00,6.75,6.77,6.62,6.68,9582800.0,5.3916,5.4075,5.2877,5.3356,9582800.0
2008-11-03 09:30:00,6.68,6.72,6.62,6.62,1622400.0,5.3356,5.3676,5.2877,5.2877,1622400.0
2008-11-03 10:00:00,6.62,6.67,6.57,6.63,6081600.0,5.2877,5.3277,5.2478,5.2957,6081600.0
2008-11-03 11:00:00,6.63,6.63,6.53,6.59,4240800.0,5.2957,5.2957,5.2158,5.2638,4240800.0
2008-11-03 12:00:00,6.59,6.59,6.51,6.51,2680000.0,5.2638,5.2638,5.1999,5.1999,2680000.0
2008-11-03 13:00:00,6.51,6.53,6.49,6.49,1985600.0,5.1999,5.2158,5.1839,5.1839,1985600.0
2008-11-03 14:00:00,6.49,6.54,6.41,6.51,3029200.0,5.1839,5.2238,5.12,5.1999,3029200.0
2008-11-03 15:00:00,6.5,6.53,6.46,6.49,5016800.0,5.1919,5.2158,5.1599,5.1839,5016800.0
2008-11-04 09:30:00,6.64,6.64,6.37,6.37,1603600.0,5.3258,5.3258,5.1093,5.1093,1603600.0
2008-11-04 10:00:00,6.37,6.58,6.35,6.56,3219200.0,5.1093,5.2777,5.0932,5.2616,3219200.0
2008-11-04 11:00:00,6.56,6.61,6.49,6.52,3290400.0,5.2616,5.3018,5.2055,5.2296,3290400.0
2008-11-04 12:00:00,6.52,6.54,6.47,6.54,3264400.0,5.2296,5.2456,5.1895,5.2456,3264400.0
2008-11-04 13:00:00,6.54,6.6,6.54,6.59,1950000.0,5.2456,5.2937,5.2456,5.2857,1950000.0
2008-11-04 14:00:00,6.59,6.6,6.53,6.59,3030800.0,5.2857,5.2937,5.2376,5.2857,3030800.0
2008-11-04 15:00:00,6.59,6.62,6.54,6.6,6331200.0,5.2857,5.3098,5.2456,5.2937,6331200.0
2008-11-05 09:30:00,6.5,6.61,6.49,6.51,2695600.0,5.2135,5.3018,5.2055,5.2215,2695600.0
2008-11-05 10:00:00,6.51,6.65,6.5,6.58,4282400.0,5.2215,5.3338,5.2135,5.2777,4282400.0
2008-11-05 11:00:00,6.58,6.64,6.57,6.62,2398000.0,5.2777,5.3258,5.2697,5.3098,2398000.0
2008-11-05 12:00:00,6.62,6.63,6.49,6.56,1826800.0,5.3098,5.3178,5.2055,5.2616,1826800.0
2008-11-05 13:00:00,6.56,6.62,6.55,6.57,5407200.0,5.2616,5.3098,5.2536,5.2697,5407200.0
2008-11-05 14:00:00,6.57,6.58,6.5,6.54,3893600.0,5.2697,5.2777,5.2135,5.2456,3893600.0
2008-11-05 15:00:00,6.54,6.59,6.47,6.5,7405600.0,5.2456,5.2857,5.1895,5.2135,7405600.0
2008-11-06 09:30:00,6.5,6.61,6.32,6.45,3381600.0,5.2135,5.3018,5.0691,5.1734,3381600.0
2008-11-06 10:00:00,6.45,6.46,6.32,6.36,4222400.0,5.1734,5.1814,5.0691,5.1012,4222400.0
2008-11-06 11:00:00,6.36,6.42,6.3,6.4,3120800.0,5.1012,5.1494,5.0531,5.1333,3120800.0
2008-11-06 12:00:00,6.4,6.44,6.36,6.37,4732000.0,5.1333,5.1654,5.1012,5.1093,4732000.0
2008-11-06 13:00:00,6.37,6.37,6.18,6.22,5224400.0,5.1093,5.1093,4.9569,4.9889,5224400.0
2008-11-06 14:00:00,6.22,6.26,6.07,6.09,8760400.0,4.9889,5.021,4.8686,4.8847,8760400.0
2008-11-06 15:00:00,6.09,6.1,5.95,6.0,14182800.0,4.8847,4.8927,4.7724,4.8125,14182800.0
2008-11-07 09:30:00,6.01,6.08,5.94,6.01,1657600.0,4.8205,4.8766,4.7644,4.8205,1657600.0
2008-11-07 10:00:00,6.01,6.1,5.97,6.01,5097600.0,4.8205,4.8927,4.7884,4.8205,5097600.0
2008-11-07 11:00:00,6.01,6.05,5.95,5.99,3263600.0,4.8205,4.8526,4.7724,4.8045,3263600.0
2008-11-07 12:00:00,5.99,6.02,5.98,6.01,2554400.0,4.8045,4.8285,4.7964,4.8205,2554400.0
2008-11-07 13:00:00,6.01,6.02,5.99,6.01,1484800.0,4.8205,4.8285,4.8045,4.8205,1484800.0
2008-11-07 14:00:00,6.01,6.04,5.95,5.95,2111200.0,4.8205,4.8446,4.7724,4.7724,2111200.0
2008-11-07 15:00:00,5.95,6.05,5.93,6.04,4634000.0,4.7724,4.8526,4.7563,4.8446,4634000.0
2008-11-10 09:30:00,6.16,6.18,6.03,6.07,1581200.0,4.9408,4.9569,4.8365,4.8686,1581200.0
2008-11-10 10:00:00,6.07,6.12,6.04,6.07,1787600.0,4.8686,4.9087,4.8446,4.8686,1787600.0
2008-11-10 11:00:00,6.07,6.09,5.98,5.99,1525200.0,4.8686,4.8847,4.7964,4.8045,1525200.0
2008-11-10 12:00:00,5.99,6.03,5.98,5.99,2012400.0,4.8045,4.8365,4.7964,4.8045,2012400.0
2008-11-10 13:00:00,5.99,6.05,5.98,6.03,2193600.0,4.8045,4.8526,4.7964,4.8365,2193600.0
2008-11-10 14:00:00,6.03,6.04,5.94,5.97,3240000.0,4.8365,4.8446,4.7644,4.7884,3240000.0
2008-11-10 15:00:00,5.97,6.01,5.84,5.94,9059600.0,4.7884,4.8205,4.6841,4.7644,9059600.0
2008-11-11 09:30:00,5.75,5.81,5.67,5.69,4974400.0,4.612,4.6601,4.5478,4.5638,4974400.0
2008-11-11 10:00:00,5.69,5.74,5.62,5.66,5114000.0,4.5638,4.6039,4.5077,4.5398,5114000.0
2008-11-11 11:00:00,5.66,5.72,5.63,5.66,3562000.0,4.5398,4.5879,4.5157,4.5398,3562000.0
2008-11-11 12:00:00,5.66,5.76,5.63,5.76,3093200.0,4.5398,4.62,4.5157,4.62,3093200.0
2008-11-11 13:00:00,5.76,5.93,5.74,5.91,4276000.0,4.62,4.7563,4.6039,4.7403,4276000.0
2008-11-11 14:00:00,5.91,6.03,5.83,5.85,5625200.0,4.7403,4.8365,4.6761,4.6922,5625200.0
2008-11-11 15:00:00,5.85,5.92,5.79,5.87,7529200.0,4.6922,4.7483,4.644,4.7082,7529200.0
2008-11-12 09:30:00,5.76,5.76,5.48,5.52,6027600.0,4.62,4.62,4.3954,4.4275,6027600.0
2008-11-12 10:00:00,5.52,5.62,5.49,5.51,7030800.0,4.4275,4.5077,4.4034,4.4195,7030800.0
2008-11-12 11:00:00,5.51,5.51,5.42,5.47,5225600.0,4.4195,4.4195,4.3473,4.3874,5225600.0
2008-11-12 12:00:00,5.47,5.49,5.42,5.49,4455600.0,4.3874,4.4034,4.3473,4.4034,4455600.0
2008-11-12 13:00:00,5.49,5.51,5.4,5.42,2728400.0,4.4034,4.4195,4.3312,4.3473,2728400.0
2008-11-12 14:00:00,5.42,5.47,5.38,5.44,2896400.0,4.3473,4.3874,4.3152,4.3633,2896400.0
2008-11-12 15:00:00,5.44,5.47,5.41,5.44,6800400.0,4.3633,4.3874,4.3393,4.3633,6800400.0
2008-11-13 09:30:00,5.46,5.55,5.28,5.28,5241200.0,4.3794,4.4515,4.235,4.235,5241200.0
2008-11-13 10:00:00,5.28,5.35,5.18,5.24,9032400.0,4.235,4.2911,4.1548,4.2029,9032400.0
2008-11-13 11:00:00,5.24,5.27,5.18,5.23,5734000.0,4.2029,4.227,4.1548,4.1949,5734000.0
2008-11-13 12:00:00,5.23,5.25,5.05,5.06,4356400.0,4.1949,4.2109,4.0505,4.0585,4356400.0
2008-11-13 13:00:00,5.06,5.29,5.04,5.21,6924400.0,4.0585,4.243,4.0425,4.1788,6924400.0
2008-11-13 14:00:00,5.21,5.49,5.19,5.45,6444000.0,4.1788,4.4034,4.1628,4.3713,6444000.0
2008-11-13 15:00:00,5.45,5.66,5.37,5.64,10058400.0,4.3713,4.5398,4.3072,4.5237,10058400.0
2008-11-14 09:30:00,5.61,5.61,5.44,5.55,1559600.0,4.4997,4.4997,4.3633,4.4515,1559600.0
2008-11-14 10:00:00,5.55,5.59,5.43,5.43,3212800.0,4.4515,4.4836,4.3553,4.3553,3212800.0
2008-11-14 11:00:00,5.43,5.46,5.37,5.39,2518000.0,4.3553,4.3794,4.3072,4.3232,2518000.0
2008-11-14 12:00:00,5.39,5.44,5.34,5.41,1921200.0,4.3232,4.3633,4.2831,4.3393,1921200.0
2008-11-14 13:00:00,5.41,5.45,5.35,5.38,2076000.0,4.3393,4.3713,4.2911,4.3152,2076000.0
2008-11-14 14:00:00,5.38,5.6,5.37,5.59,4134800.0,4.3152,4.4916,4.3072,4.4836,4134800.0
2008-11-14 15:00:00,5.59,5.61,5.28,5.34,5722800.0,4.4836,4.4997,4.235,4.2831,5722800.0
2008-11-17 09:30:00,5.28,5.41,5.27,5.36,1572400.0,4.235,4.3393,4.227,4.2992,1572400.0
2008-11-17 10:00:00,5.36,5.38,5.29,5.31,4140400.0,4.2992,4.3152,4.243,4.259,4140400.0
2008-11-17 11:00:00,5.31,5.36,5.25,5.35,3145200.0,4.259,4.2992,4.2109,4.2911,3145200.0
2008-11-17 12:00:00,5.35,5.36,5.28,5.28,4372800.0,4.2911,4.2992,4.235,4.235,4372800.0
2008-11-17 13:00:00,5.28,5.28,5.19,5.25,3455600.0,4.235,4.235,4.1628,4.2109,3455600.0
2008-11-17 14:00:00,5.25,5.29,5.2,5.25,3914000.0,4.2109,4.243,4.1708,4.2109,3914000.0
2008-11-17 15:00:00,5.25,5.31,5.16,5.16,6755200.0,4.2109,4.259,4.1387,4.1387,6755200.0
2008-11-18 09:30:00,5.14,5.21,5.12,5.15,2586000.0,4.1227,4.1788,4.1067,4.1307,2586000.0
2008-11-18 10:00:00,5.15,5.22,5.1,5.15,4870400.0,4.1307,4.1869,4.0906,4.1307,4870400.0
2008-11-18 11:00:00,5.15,5.18,5.1,5.16,2964400.0,4.1307,4.1548,4.0906,4.1387,2964400.0
2008-11-18 12:00:00,5.16,5.16,5.08,5.08,2452000.0,4.1387,4.1387,4.0746,4.0746,2452000.0
2008-11-18 13:00:00,5.08,5.09,4.94,4.97,4016000.0,4.0746,4.0826,3.9623,3.9863,4016000.0
2008-11-18 14:00:00,4.97,4.98,4.88,4.89,7493600.0,3.9863,3.9944,3.9142,3.9222,7493600.0
2008-11-18 15:00:00,4.88,5.02,4.88,5.01,9675600.0,3.9142,4.0264,3.9142,4.0184,9675600.0
2008-11-19 09:30:00,5.08,5.08,4.83,4.84,4168800.0,4.0746,4.0746,3.874,3.8821,4168800.0
2008-11-19 10:00:00,4.84,4.85,4.7,4.71,6291600.0,3.8821,3.8901,3.7698,3.7778,6291600.0
2008-11-19 11:00:00,4.71,4.77,4.69,4.73,3717600.0,3.7778,3.8259,3.7618,3.7938,3717600.0
2008-11-19 12:00:00,4.73,4.76,4.67,4.75,3019600.0,3.7938,3.8179,3.7457,3.8099,3019600.0
2008-11-19 13:00:00,4.75,4.77,4.66,4.72,2752400.0,3.8099,3.8259,3.7377,3.7858,2752400.0
2008-11-19 14:00:00,4.72,4.76,4.64,4.75,5119600.0,3.7858,3.8179,3.7217,3.8099,5119600.0
2008-11-19 15:00:00,4.75,4.76,4.59,4.61,9770400.0,3.8099,3.8179,3.6815,3.6976,9770400.0
2008-11-20 09:30:00,4.52,4.66,4.45,4.6,2592000.0,3.6254,3.7377,3.5693,3.6896,2592000.0
2008-11-20 10:00:00,4.6,4.8,4.57,4.8,4299600.0,3.6896,3.85,3.6655,3.85,4299600.0
2008-11-20 11:00:00,4.8,4.85,4.73,4.79,4954800.0,3.85,3.8901,3.7938,3.842,4954800.0
2008-11-20 12:00:00,4.78,4.95,4.77,4.84,5355200.0,3.8339,3.9703,3.8259,3.8821,5355200.0
2008-11-20 13:00:00,4.84,4.87,4.78,4.83,3383200.0,3.8821,3.9061,3.8339,3.874,3383200.0
2008-11-20 14:00:00,4.82,4.83,4.72,4.75,2568800.0,3.866,3.874,3.7858,3.8099,2568800.0
2008-11-20 15:00:00,4.75,4.8,4.57,4.61,8698000.0,3.8099,3.85,3.6655,3.6976,8698000.0
2008-11-21 09:30:00,4.7,4.88,4.58,4.8,5599600.0,3.7698,3.9142,3.6735,3.85,5599600.0
2008-11-21 10:00:00,4.8,4.85,4.75,4.77,6034400.0,3.85,3.8901,3.8099,3.8259,6034400.0
2008-11-21 11:00:00,4.77,4.84,4.7,4.81,3893600.0,3.8259,3.8821,3.7698,3.858,3893600.0
2008-11-21 12:00:00,4.81,4.86,4.78,4.82,3775200.0,3.858,3.8981,3.8339,3.866,3775200.0
2008-11-21 13:00:00,4.82,4.83,4.71,4.71,2722800.0,3.866,3.874,3.7778,3.7778,2722800.0
2008-11-21 14:00:00,4.71,4.78,4.7,4.73,4231600.0,3.7778,3.8339,3.7698,3.7938,4231600.0
2008-11-21 15:00:00,4.73,5.0,4.73,4.98,10319200.0,3.7938,4.0104,3.7938,3.9944,10319200.0
2008-11-24 09:30:00,5.07,5.18,4.89,5.01,1894000.0,4.0665,4.1548,3.9222,4.0184,1894000.0
2008-11-24 10:00:00,5.01,5.2,4.99,5.18,5568000.0,4.0184,4.1708,4.0024,4.1548,5568000.0
2008-11-24 11:00:00,5.18,5.31,5.16,5.26,7313200.0,4.1548,4.259,4.1387,4.2189,7313200.0
2008-11-24 12:00:00,5.26,5.32,5.2,5.32,5710000.0,4.2189,4.2671,4.1708,4.2671,5710000.0
2008-11-24 13:00:00,5.32,5.35,5.26,5.34,3527200.0,4.2671,4.2911,4.2189,4.2831,3527200.0
2008-11-24 14:00:00,5.34,5.39,5.29,5.32,4517200.0,4.2831,4.3232,4.243,4.2671,4517200.0
2008-11-24 15:00:00,5.32,5.46,5.24,5.26,10293200.0,4.2671,4.3794,4.2029,4.2189,10293200.0
2008-11-25 09:30:00,5.34,5.49,5.29,5.41,2282400.0,4.2831,4.4034,4.243,4.3393,2282400.0
2008-11-25 10:00:00,5.41,5.47,5.35,5.35,3926800.0,4.3393,4.3874,4.2911,4.2911,3926800.0
2008-11-25 11:00:00,5.36,5.41,5.29,5.35,3451600.0,4.2992,4.3393,4.243,4.2911,3451600.0
2008-11-25 12:00:00,5.36,5.36,5.21,5.24,2561600.0,4.2992,4.2992,4.1788,4.2029,2561600.0
2008-11-25 13:00:00,5.25,5.29,5.21,5.21,1844400.0,4.2109,4.243,4.1788,4.1788,1844400.0
2008-11-25 14:00:00,5.21,5.3,5.13,5.3,3057200.0,4.1788,4.251,4.1147,4.251,3057200.0
2008-11-25 15:00:00,5.29,5.34,5.24,5.32,6190000.0,4.243,4.2831,4.2029,4.2671,6190000.0
2008-11-26 09:30:00,5.23,5.4,5.23,5.37,1744000.0,4.1949,4.3312,4.1949,4.3072,1744000.0
2008-11-26 10:00:00,5.37,5.5,5.31,5.49,3364000.0,4.3072,4.4114,4.259,4.4034,3364000.0
2008-11-26 11:00:00,5.49,5.6,5.43,5.59,4492000.0,4.4034,4.4916,4.3553,4.4836,4492000.0
2008-11-26 12:00:00,5.59,5.68,5.56,5.64,3775600.0,4.4836,4.5558,4.4596,4.5237,3775600.0
2008-11-26 13:00:00,5.64,5.66,5.56,5.6,2754000.0,4.5237,4.5398,4.4596,4.4916,2754000.0
2008-11-26 14:00:00,5.59,5.68,5.58,5.65,3764800.0,4.4836,4.5558,4.4756,4.5318,3764800.0
2008-11-26 15:00:00,5.66,5.71,5.63,5.68,7695600.0,4.5398,4.5799,4.5157,4.5558,7695600.0
2008-11-28 09:30:00,5.64,5.84,5.64,5.69,1782400.0,4.5237,4.6841,4.5237,4.5638,1782400.0
2008-11-28 10:00:00,5.68,5.77,5.66,5.77,2693200.0,4.5558,4.628,4.5398,4.628,2693200.0
2008-11-28 11:00:00,5.77,5.78,5.72,5.77,2581600.0,4.628,4.636,4.5879,4.628,2581600.0
2008-11-28 12:00:00,5.78,5.78,5.69,5.71,2540800.0,4.636,4.636,4.5638,4.5799,2540800.0
2008-11-28 13:00:00,5.71,5.71,5.71,5.71,1100800.0,4.5799,4.5799,4.5799,4.5799,1100800.0
2008-11-28 14:00:00,5.71,5.71,5.71,5.71,0.0,4.5799,4.5799,4.5799,4.5799,0.0
2008-11-28 15:00:00,5.71,5.71,5.71,5.71,0.0,4.5799,4.5799,4.5799,4.5799,0.0
2008-12-01 09:30:00,5.6,5.61,5.47,5.48,1760400.0,4.4916,4.4997,4.3874,4.3954,1760400.0
2008-12-01 10:00:00,5.48,5.51,5.39,5.39,3956800.0,4.3954,4.4195,4.3232,4.3232,3956800.0
2008-12-01 11:00:00,5.39,5.39,5.28,5.3,3648400.0,4.3232,4.3232,4.235,4.251,3648400.0
2008-12-01 12:00:00,5.29,5.33,5.22,5.22,2662800.0,4.243,4.2751,4.1869,4.1869,2662800.0
2008-12-01 13:00:00,5.22,5.3,5.19,5.24,3623200.0,4.1869,4.251,4.1628,4.2029,3623200.0
2008-12-01 14:00:00,5.24,5.26,5.17,5.24,3449200.0,4.2029,4.2189,4.1468,4.2029,3449200.0
2008-12-01 15:00:00,5.24,5.25,5.07,5.08,7090800.0,4.2029,4.2109,4.0665,4.0746,7090800.0
2008-12-02 09:30:00,5.12,5.21,5.01,5.06,2843600.0,4.1067,4.1788,4.0184,4.0585,2843600.0
2008-12-02 10:00:00,5.06,5.18,5.05,5.14,4326800.0,4.0585,4.1548,4.0505,4.1227,4326800.0
2008-12-02 11:00:00,5.14,5.19,5.11,5.12,2835600.0,4.1227,4.1628,4.0986,4.1067,2835600.0
2008-12-02 12:00:00,5.12,5.14,5.1,5.12,2143200.0,4.1067,4.1227,4.0906,4.1067,2143200.0
2008-12-02 13:00:00,5.12,5.13,5.05,5.06,2324400.0,4.1067,4.1147,4.0505,4.0585,2324400.0
2008-12-02 14:00:00,5.06,5.07,4.98,5.05,3162800.0,4.0585,4.0665,3.9944,4.0505,3162800.0
2008-12-02 15:00:00,5.05,5.11,4.99,5.07,8760800.0,4.0505,4.0986,4.0024,4.0665,8760800.0
2008-12-03 09:30:00,5.07,5.09,4.98,5.03,1156800.0,4.0665,4.0826,3.9944,4.0345,1156800.0
2008-12-03 10:00:00,5.03,5.25,5.0,5.25,3510000.0,4.0345,4.2109,4.0104,4.2109,3510000.0
2008-12-03 11:00:00,5.25,5.28,5.16,5.22,3068800.0,4.2109,4.235,4.1387,4.1869,3068800.0
2008-12-03 12:00:00,5.22,5.24,5.18,5.18,2753600.0,4.1869,4.2029,4.1548,4.1548,2753600.0
2008-12-03 13:00:00,5.19,5.23,5.11,5.13,3433600.0,4.1628,4.1949,4.0986,4.1147,3433600.0
2008-12-03 14:00:00,5.13,5.18,5.08,5.11,6710400.0,4.1147,4.1548,4.0746,4.0986,6710400.0
2008-12-03 15:00:00,5.11,5.24,5.05,5.23,9530800.0,4.0986,4.2029,4.0505,4.1949,9530800.0
2008-12-04 09:30:00,4.88,5.07,4.88,5.0,6324400.0,3.9142,4.0665,3.9142,4.0104,6324400.0
2008-12-04 10:00:00,5.0,5.09,4.8,5.02,8342800.0,4.0104,4.0826,3.85,4.0264,8342800.0
2008-12-04 11:00:00,5.02,5.03,4.91,4.94,5537600.0,4.0264,4.0345,3.9382,3.9623,5537600.0
2008-12-04 12:00:00,4.93,4.99,4.91,4.94,5523200.0,3.9543,4.0024,3.9382,3.9623,5523200.0
2008-12-04 13:00:00,4.94,4.98,4.92,4.95,3927200.0,3.9623,3.9944,3.9462,3.9703,3927200.0
2008-12-04 14:00:00,4.95,4.99,4.92,4.95,3774800.0,3.9703,4.0024,3.9462,3.9703,3774800.0
2008-12-04 15:00:00,4.94,4.95,4.75,4.82,12654800.0,3.9623,3.9703,3.8099,3.866,12654800.0
2008-12-05 09:30:00,4.79,4.82,4.62,4.63,4160000.0,3.842,3.866,3.7056,3.7136,4160000.0
2008-12-05 10:00:00,4.63,4.65,4.51,4.63,8028800.0,3.7136,3.7297,3.6174,3.7136,8028800.0
2008-12-05 11:00:00,4.63,4.69,4.61,4.67,4972400.0,3.7136,3.7618,3.6976,3.7457,4972400.0
2008-12-05 12:00:00,4.67,4.77,4.67,4.76,5326000.0,3.7457,3.8259,3.7457,3.8179,5326000.0
2008-12-05 13:00:00,4.76,4.97,4.75,4.93,5435200.0,3.8179,3.9863,3.8099,3.9543,5435200.0
2008-12-05 14:00:00,4.93,5.02,4.86,4.97,7138000.0,3.9543,4.0264,3.8981,3.9863,7138000.0
2008-12-05 15:00:00,4.97,5.05,4.92,5.02,10264800.0,3.9863,4.0505,3.9462,4.0264,10264800.0
2008-12-08 09:30:00,5.14,5.23,5.07,5.17,2667200.0,4.1227,4.1949,4.0665,4.1468,2667200.0
2008-12-08 10:00:00,5.17,5.28,5.14,5.25,4317200.0,4.1468,4.235,4.1227,4.2109,4317200.0
2008-12-08 11:00:00,5.25,5.29,5.2,5.28,3799600.0,4.2109,4.243,4.1708,4.235,3799600.0
2008-12-08 12:00:00,5.28,5.31,5.23,5.26,2805600.0,4.235,4.259,4.1949,4.2189,2805600.0
2008-12-08 13:00:00,5.26,5.28,5.19,5.26,3207600.0,4.2189,4.235,4.1628,4.2189,3207600.0
2008-12-08 14:00:00,5.26,5.37,5.25,5.37,3527200.0,4.2189,4.3072,4.2109,4.3072,3527200.0
2008-12-08 15:00:00,5.37,5.4,5.24,5.29,7606800.0,4.3072,4.3312,4.2029,4.243,7606800.0
2008-12-09 09:30:00,5.24,5.34,5.21,5.26,1819200.0,4.2029,4.2831,4.1788,4.2189,1819200.0
2008-12-09 10:00:00,5.27,5.35,5.26,5.3,2977200.0,4.227,4.2911,4.2189,4.251,2977200.0
2008-12-09 11:00:00,5.3,5.32,5.19,5.24,2796400.0,4.251,4.2671,4.1628,4.2029,2796400.0
2008-12-09 12:00:00,5.24,5.3,5.22,5.22,2411200.0,4.2029,4.251,4.1869,4.1869,2411200.0
2008-12-09 13:00:00,5.22,5.24,5.13,5.17,2442000.0,4.1869,4.2029,4.1147,4.1468,2442000.0
2008-12-09 14:00:00,5.17,5.17,5.07,5.15,3566400.0,4.1468,4.1468,4.0665,4.1307,3566400.0
2008-12-09 15:00:00,5.15,5.18,4.98,5.03,7118000.0,4.1307,4.1548,3.9944,4.0345,7118000.0
2008-12-10 09:30:00,5.06,5.08,4.98,5.0,1289600.0,4.0585,4.0746,3.9944,4.0104,1289600.0
2008-12-10 10:00:00,5.0,5.11,5.0,5.09,1528800.0,4.0104,4.0986,4.0104,4.0826,1528800.0
2008-12-10 11:00:00,5.09,5.16,5.06,5.11,2076800.0,4.0826,4.1387,4.0585,4.0986,2076800.0
2008-12-10 12:00:00,5.12,5.15,5.07,5.1,1936000.0,4.1067,4.1307,4.0665,4.0906,1936000.0
2008-12-10 13:00:00,5.1,5.15,5.06,5.08,2640000.0,4.0906,4.1307,4.0585,4.0746,2640000.0
2008-12-10 14:00:00,5.08,5.14,5.06,5.11,3165200.0,4.0746,4.1227,4.0585,4.0986,3165200.0
2008-12-10 15:00:00,5.11,5.15,5.09,5.13,6748400.0,4.0986,4.1307,4.0826,4.1147,6748400.0
2008-12-11 09:30:00,5.08,5.08,4.95,5.04,1603200.0,4.0746,4.0746,3.9703,4.0425,1603200.0
2008-12-11 10:00:00,5.04,5.07,5.0,5.01,4166400.0,4.0425,4.0665,4.0104,4.0184,4166400.0
2008-12-11 11:00:00,5.01,5.02,4.97,5.02,3235600.0,4.0184,4.0264,3.9863,4.0264,3235600.0
2008-12-11 12:00:00,5.02,5.05,4.98,5.05,2801600.0,4.0264,4.0505,3.9944,4.0505,2801600.0
2008-12-11 13:00:00,5.05,5.05,4.97,4.99,1583200.0,4.0505,4.0505,3.9863,4.0024,1583200.0
2008-12-11 14:00:00,4.99,5.01,4.92,4.93,1787600.0,4.0024,4.0184,3.9462,3.9543,1787600.0
2008-12-11 15:00:00,4.93,4.96,4.91,4.93,5570800.0,3.9543,3.9783,3.9382,3.9543,5570800.0
2008-12-12 09:30:00,4.84,4.93,4.8,4.89,1619200.0,3.8821,3.9543,3.85,3.9222,1619200.0
2008-12-12 10:00:00,4.89,4.92,4.83,4.91,2416000.0,3.9222,3.9462,3.874,3.9382,2416000.0
2008-12-12 11:00:00,4.91,4.93,4.84,4.85,1719200.0,3.9382,3.9543,3.8821,3.8901,1719200.0
2008-12-12 12:00:00,4.85,4.94,4.85,4.93,1722800.0,3.8901,3.9623,3.8901,3.9543,1722800.0
2008-12-12 13:00:00,4.93,4.95,4.87,4.9,1764000.0,3.9543,3.9703,3.9061,3.9302,1764000.0
2008-12-12 14:00:00,4.9,4.98,4.88,4.96,2644800.0,3.9302,3.9944,3.9142,3.9783,2644800.0
2008-12-12 15:00:00,4.96,4.99,4.89,4.96,5472000.0,3.9783,4.0024,3.9222,3.9783,5472000.0
2008-12-15 09:30:00,5.0,5.03,4.92,4.92,1970000.0,4.0104,4.0345,3.9462,3.9462,1970000.0
2008-12-15 10:00:00,4.92,4.95,4.86,4.87,2349600.0,3.9462,3.9703,3.8981,3.9061,2349600.0
2008-12-15 11:00:00,4.87,4.94,4.86,4.92,2752400.0,3.9061,3.9623,3.8981,3.9462,2752400.0
2008-12-15 12:00:00,4.92,4.96,4.9,4.91,1369600.0,3.9462,3.9783,3.9302,3.9382,1369600.0
2008-12-15 13:00:00,4.91,4.95,4.87,4.93,1568400.0,3.9382,3.9703,3.9061,3.9543,1568400.0
2008-12-15 14:00:00,4.93,4.96,4.9,4.91,2065200.0,3.9543,3.9783,3.9302,3.9382,2065200.0
2008-12-15 15:00:00,4.9,4.98,4.87,4.93,4890400.0,3.9302,3.9944,3.9061,3.9543,4890400.0
2008-12-16 09:30:00,4.98,5.04,4.93,5.0,1733600.0,3.9944,4.0425,3.9543,4.0104,1733600.0
2008-12-16 10:00:00,5.0,5.05,4.97,5.04,2488800.0,4.0104,4.0505,3.9863,4.0425,2488800.0
2008-12-16 11:00:00,5.04,5.06,5.02,5.05,3127600.0,4.0425,4.0585,4.0264,4.0505,3127600.0
2008-12-16 12:00:00,5.05,5.05,5.0,5.0,2599200.0,4.0505,4.0505,4.0104,4.0104,2599200.0
2008-12-16 13:00:00,5.0,5.03,5.0,5.03,1728000.0,4.0104,4.0345,4.0104,4.0345,1728000.0
2008-12-16 14:00:00,5.03,5.09,4.97,5.07,6221600.0,4.0345,4.0826,3.9863,4.0665,6221600.0
2008-12-16 15:00:00,5.06,5.15,5.03,5.11,10180800.0,4.0585,4.1307,4.0345,4.0986,10180800.0
2008-12-17 09:30:00,5.05,5.21,5.03,5.21,3028400.0,4.0505,4.1788,4.0345,4.1788,3028400.0
2008-12-17 10:00:00,5.21,5.25,5.16,5.22,6217600.0,4.1788,4.2109,4.1387,4.1869,6217600.0
2008-12-17 11:00:00,5.23,5.23,5.15,5.21,5457600.0,4.1949,4.1949,4.1307,4.1788,5457600.0
2008-12-17 12:00:00,5.21,5.26,5.2,5.24,4639200.0,4.1788,4.2189,4.1708,4.2029,4639200.0
2008-12-17 13:00:00,5.24,5.29,5.22,5.27,2060800.0,4.2029,4.243,4.1869,4.227,2060800.0
2008-12-17 14:00:00,5.27,5.3,5.21,5.27,3854400.0,4.227,4.251,4.1788,4.227,3854400.0
2008-12-17 15:00:00,5.27,5.29,5.23,5.23,8027200.0,4.227,4.243,4.1949,4.1949,8027200.0
2008-12-18 09:30:00,5.27,5.3,5.21,5.25,1904400.0,4.227,4.251,4.1788,4.2109,1904400.0
2008-12-18 10:00:00,5.24,5.3,5.21,5.25,4050400.0,4.2029,4.251,4.1788,4.2109,4050400.0
2008-12-18 11:00:00,5.25,5.29,5.24,5.28,2225200.0,4.2109,4.243,4.2029,4.235,2225200.0
2008-12-18 12:00:00,5.28,5.3,5.24,5.26,2224000.0,4.235,4.251,4.2029,4.2189,2224000.0
2008-12-18 13:00:00,5.26,5.28,5.24,5.24,1993200.0,4.2189,4.235,4.2029,4.2029,1993200.0
2008-12-18 14:00:00,5.24,5.25,5.21,5.24,4118800.0,4.2029,4.2109,4.1788,4.2029,4118800.0
2008-12-18 15:00:00,5.24,5.24,5.12,5.17,8498000.0,4.2029,4.2029,4.1067,4.1468,8498000.0
2008-12-19 09:30:00,5.22,5.27,5.11,5.11,5686800.0,4.1869,4.227,4.0986,4.0986,5686800.0
2008-12-19 10:00:00,5.11,5.24,5.11,5.22,6750800.0,4.0986,4.2029,4.0986,4.1869,6750800.0
2008-12-19 11:00:00,5.22,5.23,5.12,5.12,3678400.0,4.1869,4.1949,4.1067,4.1067,3678400.0
2008-12-19 12:00:00,5.12,5.14,5.08,5.1,2378800.0,4.1067,4.1227,4.0746,4.0906,2378800.0
2008-12-19 13:00:00,5.1,5.16,5.09,5.14,1685600.0,4.0906,4.1387,4.0826,4.1227,1685600.0
2008-12-19 14:00:00,5.14,5.17,5.11,5.14,2081200.0,4.1227,4.1468,4.0986,4.1227,2081200.0
2008-12-19 15:00:00,5.14,5.17,5.1,5.15,6070000.0,4.1227,4.1468,4.0906,4.1307,6070000.0
2008-12-22 09:30:00,5.16,5.16,5.04,5.04,1490400.0,4.1387,4.1387,4.0425,4.0425,1490400.0
2008-12-22 10:00:00,5.04,5.05,5.0,5.02,1994800.0,4.0425,4.0505,4.0104,4.0264,1994800.0
2008-12-22 11:00:00,5.02,5.03,4.95,4.95,2896400.0,4.0264,4.0345,3.9703,3.9703,2896400.0
2008-12-22 12:00:00,4.95,4.97,4.95,4.95,2226400.0,3.9703,3.9863,3.9703,3.9703,2226400.0
2008-12-22 13:00:00,4.95,4.97,4.93,4.94,2071600.0,3.9703,3.9863,3.9543,3.9623,2071600.0
2008-12-22 14:00:00,4.94,4.96,4.9,4.91,2027200.0,3.9623,3.9783,3.9302,3.9382,2027200.0
2008-12-22 15:00:00,4.91,4.97,4.9,4.96,6130000.0,3.9382,3.9863,3.9302,3.9783,6130000.0
2008-12-23 09:30:00,5.03,5.04,4.93,4.95,1968800.0,4.0345,4.0425,3.9543,3.9703,1968800.0
2008-12-23 10:00:00,4.95,4.97,4.86,4.87,3633200.0,3.9703,3.9863,3.8981,3.9061,3633200.0
2008-12-23 11:00:00,4.87,4.88,4.82,4.82,2853600.0,3.9061,3.9142,3.866,3.866,2853600.0
2008-12-23 12:00:00,4.82,4.87,4.82,4.87,2342400.0,3.866,3.9061,3.866,3.9061,2342400.0
2008-12-23 13:00:00,4.87,4.91,4.86,4.91,2228800.0,3.9061,3.9382,3.8981,3.9382,2228800.0
2008-12-23 14:00:00,4.91,4.92,4.86,4.89,2831200.0,3.9382,3.9462,3.8981,3.9222,2831200.0
2008-12-23 15:00:00,4.89,4.91,4.85,4.87,4564400.0,3.9222,3.9382,3.8901,3.9061,4564400.0
2008-12-24 09:00:00,4.98,4.98,4.87,4.94,489600.0,3.9944,3.9944,3.9061,3.9623,489600.0
2008-12-24 10:00:00,4.94,5.0,4.93,4.97,1078800.0,3.9623,4.0104,3.9543,3.9863,1078800.0
2008-12-24 11:00:00,4.97,4.97,4.94,4.95,1468000.0,3.9863,3.9863,3.9623,3.9703,1468000.0
2008-12-24 12:00:00,4.95,4.96,4.93,4.95,1596800.0,3.9703,3.9783,3.9543,3.9703,1596800.0
2008-12-26 09:30:00,4.97,5.02,4.97,5.0,603600.0,3.9863,4.0264,3.9863,4.0104,603600.0
2008-12-26 10:00:00,5.0,5.05,5.0,5.03,910400.0,4.0104,4.0505,4.0104,4.0345,910400.0
2008-12-26 11:00:00,5.03,5.04,5.0,5.02,675600.0,4.0345,4.0425,4.0104,4.0264,675600.0
2008-12-26 12:00:00,5.02,5.02,5.0,5.01,960400.0,4.0264,4.0264,4.0104,4.0184,960400.0
2008-12-26 13:00:00,5.01,5.02,5.0,5.0,584000.0,4.0184,4.0264,4.0104,4.0104,584000.0
2008-12-26 14:00:00,5.0,5.02,4.99,5.01,459600.0,4.0104,4.0264,4.0024,4.0184,459600.0
2008-12-26 15:00:00,5.01,5.03,5.0,5.0,1239200.0,4.0184,4.0345,4.0104,4.0104,1239200.0
2008-12-29 09:30:00,5.0,5.02,4.94,4.94,919200.0,4.0104,4.0264,3.9623,3.9623,919200.0
2008-12-29 10:00:00,4.94,4.96,4.91,4.94,1457600.0,3.9623,3.9783,3.9382,3.9623,1457600.0
2008-12-29 11:00:00,4.93,4.94,4.93,4.93,1064000.0,3.9543,3.9623,3.9543,3.9543,1064000.0
2008-12-29 12:00:00,4.93,4.96,4.91,4.92,1247600.0,3.9543,3.9783,3.9382,3.9462,1247600.0
2008-12-29 13:00:00,4.92,4.94,4.9,4.93,1088400.0,3.9462,3.9623,3.9302,3.9543,1088400.0
2008-12-29 14:00:00,4.93,4.93,4.91,4.93,1156400.0,3.9543,3.9543,3.9382,3.9543,1156400.0
2008-12-29 15:00:00,4.93,4.97,4.92,4.95,3145600.0,3.9543,3.9863,3.9462,3.9703,3145600.0
2008-12-30 09:30:00,4.95,4.99,4.93,4.93,1207600.0,3.9703,4.0024,3.9543,3.9543,1207600.0
2008-12-30 10:00:00,4.93,4.99,4.91,4.97,1319600.0,3.9543,4.0024,3.9382,3.9863,1319600.0
2008-12-30 11:00:00,4.97,5.01,4.96,5.0,1476400.0,3.9863,4.0184,3.9783,4.0104,1476400.0
2008-12-30 12:00:00,5.0,5.0,4.93,4.98,1634800.0,4.0104,4.0104,3.9543,3.9944,1634800.0
2008-12-30 13:00:00,4.98,4.99,4.92,4.93,1136800.0,3.9944,4.0024,3.9462,3.9543,1136800.0
2008-12-30 14:00:00,4.92,4.97,4.91,4.96,1790400.0,3.9462,3.9863,3.9382,3.9783,1790400.0
2008-12-30 15:00:00,4.96,5.02,4.95,5.01,2626000.0,3.9783,4.0264,3.9703,4.0184,2626000.0
2008-12-31 09:30:00,5.01,5.08,4.98,5.07,872400.0,4.0184,4.0746,3.9944,4.0665,872400.0
2008-12-31 10:00:00,5.07,5.14,5.07,5.14,1468000.0,4.0665,4.1227,4.0665,4.1227,1468000.0
2008-12-31 11:00:00,5.14,5.18,5.11,5.16,1487200.0,4.1227,4.1548,4.0986,4.1387,1487200.0
2008-12-31 12:00:00,5.17,5.19,5.15,5.17,798800.0,4.1468,4.1628,4.1307,4.1468,798800.0
2008-12-31 13:00:00,5.17,5.18,5.15,5.17,883600.0,4.1468,4.1548,4.1307,4.1468,883600.0
2008-12-31 14:00:00,5.17,5.2,5.14,5.15,1767600.0,4.1468,4.1708,4.1227,4.1307,1767600.0
2008-12-31 15:00:00,5.15,5.2,5.12,5.15,3166800.0,4.1307,4.1708,4.1067,4.1307,3166800.0
2009-01-02 09:30:00,5.1,5.21,5.1,5.17,986400.0,4.0906,4.1788,4.0906,4.1468,986400.0
2009-01-02 10:00:00,5.17,5.28,5.16,5.27,1948400.0,4.1468,4.235,4.1387,4.227,1948400.0
2009-01-02 11:00:00,5.27,5.28,5.22,5.24,1680000.0,4.227,4.235,4.1869,4.2029,1680000.0
2009-01-02 12:00:00,5.24,5.29,5.23,5.25,932000.0,4.2029,4.243,4.1949,4.2109,932000.0
2009-01-02 13:00:00,5.25,5.36,5.25,5.34,1637200.0,4.2109,4.2992,4.2109,4.2831,1637200.0
2009-01-02 14:00:00,5.34,5.38,5.32,5.38,1908800.0,4.2831,4.3152,4.2671,4.3152,1908800.0
2009-01-02 15:00:00,5.38,5.41,5.37,5.39,4601600.0,4.3152,4.3393,4.3072,4.3232,4601600.0
2009-01-05 09:30:00,5.37,5.41,5.25,5.31,1992000.0,4.3072,4.3393,4.2109,4.259,1992000.0
2009-01-05 10:00:00,5.31,5.43,5.3,5.35,3520000.0,4.259,4.3553,4.251,4.2911,3520000.0
2009-01-05 11:00:00,5.35,5.36,5.29,5.3,1504000.0,4.2911,4.2992,4.243,4.251,1504000.0
2009-01-05 12:00:00,5.3,5.35,5.29,5.35,1641200.0,4.251,4.2911,4.243,4.2911,1641200.0
2009-01-05 13:00:00,5.35,5.36,5.3,5.33,1416800.0,4.2911,4.2992,4.251,4.2751,1416800.0
2009-01-05 14:00:00,5.33,5.36,5.3,5.31,2336400.0,4.2751,4.2992,4.251,4.259,2336400.0
2009-01-05 15:00:00,5.31,5.36,5.29,5.36,6758000.0,4.259,4.2992,4.243,4.2992,6758000.0
2009-01-06 09:30:00,5.41,5.49,5.28,5.35,1768000.0,4.3393,4.4034,4.235,4.2911,1768000.0
2009-01-06 10:00:00,5.35,5.36,5.26,5.31,2512800.0,4.2911,4.2992,4.2189,4.259,2512800.0
2009-01-06 11:00:00,5.31,5.33,5.28,5.32,1548400.0,4.259,4.2751,4.235,4.2671,1548400.0
2009-01-06 12:00:00,5.33,5.35,5.32,5.34,2640800.0,4.2751,4.2911,4.2671,4.2831,2640800.0
2009-01-06 13:00:00,5.34,5.38,5.32,5.37,2074000.0,4.2831,4.3152,4.2671,4.3072,2074000.0
2009-01-06 14:00:00,5.37,5.49,5.35,5.47,5625200.0,4.3072,4.4034,4.2911,4.3874,5625200.0
2009-01-06 15:00:00,5.47,5.48,5.39,5.42,5067200.0,4.3874,4.3954,4.3232,4.3473,5067200.0
2009-01-07 09:30:00,5.36,5.45,5.34,5.43,2460000.0,4.2992,4.3713,4.2831,4.3553,2460000.0
2009-01-07 10:00:00,5.43,5.46,5.41,5.45,3666800.0,4.3553,4.3794,4.3393,4.3713,3666800.0
2009-01-07 11:00:00,5.45,5.49,5.43,5.49,2739200.0,4.3713,4.4034,4.3553,4.4034,2739200.0
2009-01-07 12:00:00,5.49,5.5,5.45,5.46,2457600.0,4.4034,4.4114,4.3713,4.3794,2457600.0
2009-01-07 13:00:00,5.46,5.49,5.43,5.43,2398800.0,4.3794,4.4034,4.3553,4.3553,2398800.0
2009-01-07 14:00:00,5.43,5.45,5.41,5.41,2943600.0,4.3553,4.3713,4.3393,4.3393,2943600.0
2009-01-07 15:00:00,5.41,5.45,5.37,5.43,5662400.0,4.3393,4.3713,4.3072,4.3553,5662400.0
2009-01-08 09:30:00,5.37,5.42,5.18,5.23,3180400.0,4.3072,4.3473,4.1548,4.1949,3180400.0
2009-01-08 10:00:00,5.23,5.33,5.19,5.3,7158800.0,4.1949,4.2751,4.1628,4.251,7158800.0
2009-01-08 11:00:00,5.3,5.34,5.27,5.29,3587200.0,4.251,4.2831,4.227,4.243,3587200.0
2009-01-08 12:00:00,5.3,5.33,5.29,5.29,2662000.0,4.251,4.2751,4.243,4.243,2662000.0
2009-01-08 13:00:00,5.29,5.35,5.28,5.35,3154400.0,4.243,4.2911,4.235,4.2911,3154400.0
2009-01-08 14:00:00,5.35,5.37,5.31,5.35,4802800.0,4.2911,4.3072,4.259,4.2911,4802800.0
2009-01-08 15:00:00,5.35,5.38,5.33,5.37,7486400.0,4.2911,4.3152,4.2751,4.3072,7486400.0
2009-01-09 09:30:00,5.37,5.44,5.2,5.25,2370400.0,4.3072,4.3633,4.1708,4.2109,2370400.0
2009-01-09 10:00:00,5.24,5.27,5.2,5.22,3559600.0,4.2029,4.227,4.1708,4.1869,3559600.0
2009-01-09 11:00:00,5.22,5.22,5.17,5.18,4217200.0,4.1869,4.1869,4.1468,4.1548,4217200.0
2009-01-09 12:00:00,5.18,5.2,5.16,5.17,2791200.0,4.1548,4.1708,4.1387,4.1468,2791200.0
2009-01-09 13:00:00,5.17,5.18,5.15,5.18,2934000.0,4.1468,4.1548,4.1307,4.1548,2934000.0
2009-01-09 14:00:00,5.18,5.24,5.18,5.23,3656400.0,4.1548,4.2029,4.1548,4.1949,3656400.0
2009-01-09 15:00:00,5.22,5.26,5.19,5.2,7450400.0,4.1869,4.2189,4.1628,4.1708,7450400.0
2009-01-12 09:30:00,5.18,5.23,5.14,5.18,1762000.0,4.1548,4.1949,4.1227,4.1548,1762000.0
2009-01-12 10:00:00,5.18,5.19,5.14,5.14,2791600.0,4.1548,4.1628,4.1227,4.1227,2791600.0
2009-01-12 11:00:00,5.15,5.18,5.15,5.17,2133200.0,4.1307,4.1548,4.1307,4.1468,2133200.0
2009-01-12 12:00:00,5.17,5.18,5.16,5.18,1812800.0,4.1468,4.1548,4.1387,4.1548,1812800.0
2009-01-12 13:00:00,5.17,5.18,5.17,5.18,2075600.0,4.1468,4.1548,4.1468,4.1548,2075600.0
2009-01-12 14:00:00,5.17,5.18,5.14,5.15,2397200.0,4.1468,4.1548,4.1227,4.1307,2397200.0
2009-01-12 15:00:00,5.15,5.18,5.12,5.16,5718400.0,4.1307,4.1548,4.1067,4.1387,5718400.0
2009-01-13 09:30:00,5.18,5.23,5.13,5.18,3034000.0,4.1548,4.1949,4.1147,4.1548,3034000.0
2009-01-13 10:00:00,5.18,5.2,5.11,5.15,3309600.0,4.1548,4.1708,4.0986,4.1307,3309600.0
2009-01-13 11:00:00,5.15,5.18,5.11,5.12,2804400.0,4.1307,4.1548,4.0986,4.1067,2804400.0
2009-01-13 12:00:00,5.13,5.14,5.1,5.1,2926400.0,4.1147,4.1227,4.0906,4.0906,2926400.0
2009-01-13 13:00:00,5.1,5.11,5.03,5.03,2270000.0,4.0906,4.0986,4.0345,4.0345,2270000.0
2009-01-13 14:00:00,5.03,5.13,5.02,5.07,3184800.0,4.0345,4.1147,4.0264,4.0665,3184800.0
2009-01-13 15:00:00,5.07,5.13,5.04,5.08,7980800.0,4.0665,4.1147,4.0425,4.0746,7980800.0
2009-01-14 09:30:00,5.02,5.03,4.92,4.94,2121600.0,4.0264,4.0345,3.9462,3.9623,2121600.0
2009-01-14 10:00:00,4.94,4.98,4.92,4.96,3731200.0,3.9623,3.9944,3.9462,3.9783,3731200.0
2009-01-14 11:00:00,4.96,4.97,4.93,4.95,2863600.0,3.9783,3.9863,3.9543,3.9703,2863600.0
2009-01-14 12:00:00,4.95,4.98,4.93,4.98,2092400.0,3.9703,3.9944,3.9543,3.9944,2092400.0
2009-01-14 13:00:00,4.97,4.98,4.92,4.92,1938400.0,3.9863,3.9944,3.9462,3.9462,1938400.0
2009-01-14 14:00:00,4.92,4.96,4.9,4.93,2946400.0,3.9462,3.9783,3.9302,3.9543,2946400.0
2009-01-14 15:00:00,4.93,4.93,4.88,4.9,5579200.0,3.9543,3.9543,3.9142,3.9302,5579200.0
2009-01-15 09:30:00,4.9,4.93,4.83,4.89,1695200.0,3.9302,3.9543,3.874,3.9222,1695200.0
2009-01-15 10:00:00,4.89,4.9,4.79,4.85,3478000.0,3.9222,3.9302,3.842,3.8901,3478000.0
2009-01-15 11:00:00,4.85,4.89,4.84,4.87,1636000.0,3.8901,3.9222,3.8821,3.9061,1636000.0
2009-01-15 12:00:00,4.87,4.9,4.85,4.87,1580800.0,3.9061,3.9302,3.8901,3.9061,1580800.0
2009-01-15 13:00:00,4.87,5.02,4.87,5.01,2936400.0,3.9061,4.0264,3.9061,4.0184,2936400.0
2009-01-15 14:00:00,5.01,5.15,4.99,5.07,6668800.0,4.0184,4.1307,4.0024,4.0665,6668800.0
2009-01-15 15:00:00,5.07,5.08,4.96,5.04,7417600.0,4.0665,4.0746,3.9783,4.0425,7417600.0
2009-01-16 09:30:00,5.12,5.15,5.04,5.07,2578400.0,4.1067,4.1307,4.0425,4.0665,2578400.0
2009-01-16 10:00:00,5.06,5.11,5.04,5.07,2693600.0,4.0585,4.0986,4.0425,4.0665,2693600.0
2009-01-16 11:00:00,5.07,5.13,5.03,5.04,2592400.0,4.0665,4.1147,4.0345,4.0425,2592400.0
2009-01-16 12:00:00,5.04,5.05,4.98,5.03,1793200.0,4.0425,4.0505,3.9944,4.0345,1793200.0
2009-01-16 13:00:00,5.04,5.08,5.01,5.07,1737200.0,4.0425,4.0746,4.0184,4.0665,1737200.0
2009-01-16 14:00:00,5.07,5.16,5.06,5.16,3632800.0,4.0665,4.1387,4.0585,4.1387,3632800.0
2009-01-16 15:00:00,5.16,5.19,5.11,5.16,5360400.0,4.1387,4.1628,4.0986,4.1387,5360400.0
2009-01-20 09:30:00,5.14,5.14,4.97,5.0,2128400.0,4.1227,4.1227,3.9863,4.0104,2128400.0
2009-01-20 10:00:00,5.0,5.03,4.96,4.98,2669200.0,4.0104,4.0345,3.9783,3.9944,2669200.0
2009-01-20 11:00:00,4.98,5.03,4.97,4.99,1764400.0,3.9944,4.0345,3.9863,4.0024,1764400.0
2009-01-20 12:00:00,4.99,5.02,4.95,4.98,2236000.0,4.0024,4.0264,3.9703,3.9944,2236000.0
2009-01-20 13:00:00,4.98,5.01,4.94,4.96,1374000.0,3.9944,4.0184,3.9623,3.9783,1374000.0
2009-01-20 14:00:00,4.96,4.99,4.91,4.93,2464400.0,3.9783,4.0024,3.9382,3.9543,2464400.0
2009-01-20 15:00:00,4.92,4.96,4.87,4.89,6000000.0,3.9462,3.9783,3.9061,3.9222,6000000.0
2009-01-21 09:30:00,4.94,5.0,4.9,4.92,1784400.0,3.9623,4.0104,3.9302,3.9462,1784400.0
2009-01-21 10:00:00,4.92,4.97,4.84,4.85,3412400.0,3.9462,3.9863,3.8821,3.8901,3412400.0
2009-01-21 11:00:00,4.85,4.93,4.85,4.89,2065200.0,3.8901,3.9543,3.8901,3.9222,2065200.0
2009-01-21 12:00:00,4.89,4.92,4.85,4.9,2429200.0,3.9222,3.9462,3.8901,3.9302,2429200.0
2009-01-21 13:00:00,4.9,4.93,4.85,4.93,2010800.0,3.9302,3.9543,3.8901,3.9543,2010800.0
2009-01-21 14:00:00,4.93,4.96,4.89,4.95,2114000.0,3.9543,3.9783,3.9222,3.9703,2114000.0
2009-01-21 15:00:00,4.95,5.01,4.93,4.99,6166800.0,3.9703,4.0184,3.9543,4.0024,6166800.0
2009-01-22 09:30:00,4.93,4.97,4.84,4.95,1676400.0,3.9543,3.9863,3.8821,3.9703,1676400.0
2009-01-22 10:00:00,4.95,5.0,4.89,4.92,3693600.0,3.9703,4.0104,3.9222,3.9462,3693600.0
2009-01-22 11:00:00,4.92,4.96,4.89,4.9,2072000.0,3.9462,3.9783,3.9222,3.9302,2072000.0
2009-01-22 12:00:00,4.9,4.97,4.88,4.95,2388000.0,3.9302,3.9863,3.9142,3.9703,2388000.0
2009-01-22 13:00:00,4.95,5.06,4.95,5.06,3145200.0,3.9703,4.0585,3.9703,4.0585,3145200.0
2009-01-22 14:00:00,5.06,5.16,5.03,5.07,5324000.0,4.0585,4.1387,4.0345,4.0665,5324000.0
2009-01-22 15:00:00,5.07,5.09,4.99,5.05,6007200.0,4.0665,4.0826,4.0024,4.0505,6007200.0
2009-01-23 09:30:00,4.88,5.03,4.88,5.0,1338400.0,3.9142,4.0345,3.9142,4.0104,1338400.0
2009-01-23 10:00:00,5.0,5.01,4.93,4.94,2676000.0,4.0104,4.0184,3.9543,3.9623,2676000.0
2009-01-23 11:00:00,4.94,5.01,4.91,4.92,1957200.0,3.9623,4.0184,3.9382,3.9462,1957200.0
2009-01-23 12:00:00,4.92,4.97,4.89,4.92,1912000.0,3.9462,3.9863,3.9222,3.9462,1912000.0
2009-01-23 13:00:00,4.91,5.03,4.89,5.03,2607200.0,3.9382,4.0345,3.9222,4.0345,2607200.0
2009-01-23 14:00:00,5.03,5.05,4.93,4.96,2627200.0,4.0345,4.0505,3.9543,3.9783,2627200.0
2009-01-23 15:00:00,4.96,5.0,4.93,4.98,4992000.0,3.9783,4.0104,3.9543,3.9944,4992000.0
2009-01-26 09:30:00,4.99,5.09,4.97,5.07,1190400.0,4.0024,4.0826,3.9863,4.0665,1190400.0
2009-01-26 10:00:00,5.07,5.16,5.07,5.14,1920400.0,4.0665,4.1387,4.0665,4.1227,1920400.0
2009-01-26 11:00:00,5.14,5.16,5.06,5.06,1442800.0,4.1227,4.1387,4.0585,4.0585,1442800.0
2009-01-26 12:00:00,5.06,5.12,5.05,5.09,1180400.0,4.0585,4.1067,4.0505,4.0826,1180400.0
2009-01-26 13:00:00,5.09,5.11,5.02,5.04,1502400.0,4.0826,4.0986,4.0264,4.0425,1502400.0
2009-01-26 14:00:00,5.04,5.06,4.98,5.06,2195200.0,4.0425,4.0585,3.9944,4.0585,2195200.0
2009-01-26 15:00:00,5.06,5.1,5.03,5.06,3150000.0,4.0585,4.0906,4.0345,4.0585,3150000.0
2009-01-27 09:30:00,5.07,5.14,5.06,5.09,1056800.0,4.0665,4.1227,4.0585,4.0826,1056800.0
2009-01-27 10:00:00,5.09,5.09,5.02,5.07,2159200.0,4.0826,4.0826,4.0264,4.0665,2159200.0
2009-01-27 11:00:00,5.07,5.11,5.04,5.09,2036800.0,4.0665,4.0986,4.0425,4.0826,2036800.0
2009-01-27 12:00:00,5.09,5.16,5.08,5.14,1844000.0,4.0826,4.1387,4.0746,4.1227,1844000.0
2009-01-27 13:00:00,5.14,5.14,5.07,5.09,1677600.0,4.1227,4.1227,4.0665,4.0826,1677600.0
2009-01-27 14:00:00,5.09,5.11,5.05,5.1,2688000.0,4.0826,4.0986,4.0505,4.0906,2688000.0
2009-01-27 15:00:00,5.1,5.11,5.05,5.07,3307200.0,4.0906,4.0986,4.0505,4.0665,3307200.0
2009-01-28 09:30:00,5.16,5.25,5.14,5.18,1108800.0,4.1387,4.2109,4.1227,4.1548,1108800.0
2009-01-28 10:00:00,5.18,5.27,5.18,5.21,2349600.0,4.1548,4.227,4.1548,4.1788,2349600.0
2009-01-28 11:00:00,5.21,5.26,5.2,5.22,1852400.0,4.1788,4.2189,4.1708,4.1869,1852400.0
2009-01-28 12:00:00,5.22,5.23,5.2,5.21,1552800.0,4.1869,4.1949,4.1708,4.1788,1552800.0
2009-01-28 13:00:00,5.21,5.23,5.2,5.22,2031200.0,4.1788,4.1949,4.1708,4.1869,2031200.0
2009-01-28 14:00:00,5.22,5.26,5.18,5.22,3794400.0,4.1869,4.2189,4.1548,4.1869,3794400.0
2009-01-28 15:00:00,5.22,5.23,5.17,5.22,4514800.0,4.1869,4.1949,4.1468,4.1869,4514800.0
2009-01-29 09:30:00,5.21,5.23,5.13,5.13,1624000.0,4.1788,4.1949,4.1147,4.1147,1624000.0
2009-01-29 10:00:00,5.13,5.17,5.09,5.12,2145600.0,4.1147,4.1468,4.0826,4.1067,2145600.0
2009-01-29 11:00:00,5.12,5.13,5.1,5.11,1119200.0,4.1067,4.1147,4.0906,4.0986,1119200.0
2009-01-29 12:00:00,5.11,5.11,5.05,5.06,1106800.0,4.0986,4.0986,4.0505,4.0585,1106800.0
2009-01-29 13:00:00,5.06,5.07,5.03,5.04,733200.0,4.0585,4.0665,4.0345,4.0425,733200.0
2009-01-29 14:00:00,5.04,5.07,5.04,5.05,1120400.0,4.0425,4.0665,4.0425,4.0505,1120400.0
2009-01-29 15:00:00,5.05,5.07,4.99,5.01,4953600.0,4.0505,4.0665,4.0024,4.0184,4953600.0
2009-01-30 09:30:00,5.03,5.03,4.92,4.93,1440800.0,4.0345,4.0345,3.9462,3.9543,1440800.0
2009-01-30 10:00:00,4.93,4.95,4.91,4.92,1595600.0,3.9543,3.9703,3.9382,3.9462,1595600.0
2009-01-30 11:00:00,4.92,4.93,4.89,4.91,2272400.0,3.9462,3.9543,3.9222,3.9382,2272400.0
2009-01-30 12:00:00,4.91,4.95,4.9,4.94,1305600.0,3.9382,3.9703,3.9302,3.9623,1305600.0
2009-01-30 13:00:00,4.94,4.96,4.88,4.91,1994400.0,3.9623,3.9783,3.9142,3.9382,1994400.0
2009-01-30 14:00:00,4.91,4.93,4.87,4.88,2445200.0,3.9382,3.9543,3.9061,3.9142,2445200.0
2009-01-30 15:00:00,4.88,4.9,4.81,4.86,4529600.0,3.9142,3.9302,3.858,3.8981,4529600.0
2009-02-02 09:30:00,4.81,4.91,4.8,4.91,1192000.0,3.858,3.9382,3.85,3.9382,1192000.0
2009-02-02 10:00:00,4.91,4.95,4.87,4.89,2567200.0,3.9382,3.9703,3.9061,3.9222,2567200.0
2009-02-02 11:00:00,4.89,4.9,4.86,4.88,2054800.0,3.9222,3.9302,3.8981,3.9142,2054800.0
2009-02-02 12:00:00,4.88,4.92,4.88,4.9,1438400.0,3.9142,3.9462,3.9142,3.9302,1438400.0
2009-02-02 13:00:00,4.9,4.9,4.81,4.82,2527600.0,3.9302,3.9302,3.858,3.866,2527600.0
2009-02-02 14:00:00,4.82,4.84,4.81,4.81,2406000.0,3.866,3.8821,3.858,3.858,2406000.0
2009-02-02 15:00:00,4.81,4.9,4.81,4.86,4826800.0,3.858,3.9302,3.858,3.8981,4826800.0
2009-02-03 09:30:00,4.92,4.93,4.81,4.83,1630400.0,3.9462,3.9543,3.858,3.874,1630400.0
2009-02-03 10:00:00,4.83,4.92,4.82,4.91,2525200.0,3.874,3.9462,3.866,3.9382,2525200.0
2009-02-03 11:00:00,4.91,4.96,4.88,4.89,2138400.0,3.9382,3.9783,3.9142,3.9222,2138400.0
2009-02-03 12:00:00,4.89,4.93,4.87,4.87,2680800.0,3.9222,3.9543,3.9061,3.9061,2680800.0
2009-02-03 13:00:00,4.87,4.91,4.86,4.88,2098400.0,3.9061,3.9382,3.8981,3.9142,2098400.0
2009-02-03 14:00:00,4.88,4.94,4.88,4.91,3545600.0,3.9142,3.9623,3.9142,3.9382,3545600.0
2009-02-03 15:00:00,4.91,5.0,4.91,4.96,6918400.0,3.9382,4.0104,3.9382,3.9783,6918400.0
2009-02-04 09:30:00,4.85,5.01,4.83,4.99,1898800.0,3.8901,4.0184,3.874,4.0024,1898800.0
2009-02-04 10:00:00,5.0,5.05,4.98,5.04,2529600.0,4.0104,4.0505,3.9944,4.0425,2529600.0
2009-02-04 11:00:00,5.04,5.04,4.99,4.99,1588000.0,4.0425,4.0425,4.0024,4.0024,1588000.0
2009-02-04 12:00:00,4.99,5.0,4.97,4.97,1694000.0,4.0024,4.0104,3.9863,3.9863,1694000.0
2009-02-04 13:00:00,4.97,4.99,4.93,4.98,2262400.0,3.9863,4.0024,3.9543,3.9944,2262400.0
2009-02-04 14:00:00,4.98,4.98,4.93,4.97,3678000.0,3.9944,3.9944,3.9543,3.9863,3678000.0
2009-02-04 15:00:00,4.97,4.99,4.95,4.98,9742400.0,3.9863,4.0024,3.9703,3.9944,9742400.0
2009-02-05 09:30:00,5.13,5.28,5.11,5.26,5488000.0,4.1147,4.235,4.0986,4.2189,5488000.0
2009-02-05 10:00:00,5.26,5.45,5.24,5.4,9684800.0,4.2189,4.3713,4.2029,4.3312,9684800.0
2009-02-05 11:00:00,5.4,5.51,5.39,5.45,5328000.0,4.3312,4.4195,4.3232,4.3713,5328000.0
2009-02-05 12:00:00,5.45,5.51,5.43,5.47,3354000.0,4.3713,4.4195,4.3553,4.3874,3354000.0
2009-02-05 13:00:00,5.47,5.5,5.45,5.46,4034800.0,4.3874,4.4114,4.3713,4.3794,4034800.0
2009-02-05 14:00:00,5.46,5.53,5.45,5.46,4432000.0,4.3794,4.4355,4.3713,4.3794,4432000.0
2009-02-05 15:00:00,5.46,5.55,5.44,5.51,9102000.0,4.3794,4.4515,4.3633,4.4195,9102000.0
2009-02-06 09:30:00,5.53,5.8,5.45,5.77,4365600.0,4.4355,4.6521,4.3713,4.628,4365600.0
2009-02-06 10:00:00,5.77,5.85,5.76,5.8,5884800.0,4.628,4.6922,4.62,4.6521,5884800.0
2009-02-06 11:00:00,5.8,5.8,5.76,5.77,4720400.0,4.6521,4.6521,4.62,4.628,4720400.0
2009-02-06 12:00:00,5.76,5.77,5.68,5.69,4011600.0,4.62,4.628,4.5558,4.5638,4011600.0
2009-02-06 13:00:00,5.69,5.76,5.67,5.74,3796000.0,4.5638,4.62,4.5478,4.6039,3796000.0
2009-02-06 14:00:00,5.73,5.74,5.66,5.68,3526800.0,4.5959,4.6039,4.5398,4.5558,3526800.0
2009-02-06 15:00:00,5.69,5.72,5.64,5.71,6583200.0,4.5638,4.5879,4.5237,4.5799,6583200.0
2009-02-09 09:30:00,5.72,5.74,5.56,5.58,1892800.0,4.5879,4.6039,4.4596,4.4756,1892800.0
2009-02-09 10:00:00,5.58,5.63,5.53,5.61,3458800.0,4.4756,4.5157,4.4355,4.4997,3458800.0
2009-02-09 11:00:00,5.61,5.62,5.55,5.59,2680400.0,4.4997,4.5077,4.4515,4.4836,2680400.0
2009-02-09 12:00:00,5.59,5.63,5.56,5.62,1624400.0,4.4836,4.5157,4.4596,4.5077,1624400.0
2009-02-09 13:00:00,5.62,5.65,5.57,5.6,1685200.0,4.5077,4.5318,4.4676,4.4916,1685200.0
2009-02-09 14:00:00,5.6,5.61,5.55,5.56,2276400.0,4.4916,4.4997,4.4515,4.4596,2276400.0
2009-02-09 15:00:00,5.56,5.64,5.56,5.62,4526000.0,4.4596,4.5237,4.4596,4.5077,4526000.0
2009-02-10 09:30:00,5.56,5.63,5.55,5.6,1064800.0,4.4821,4.5386,4.4741,4.5144,1064800.0
2009-02-10 10:00:00,5.61,5.63,5.52,5.6,1506000.0,4.5224,4.5386,4.4499,4.5144,1506000.0
2009-02-10 11:00:00,5.6,5.64,5.42,5.44,3290800.0,4.5144,4.5466,4.3693,4.3854,3290800.0
2009-02-10 12:00:00,5.45,5.48,5.42,5.45,2309600.0,4.3935,4.4177,4.3693,4.3935,2309600.0
2009-02-10 13:00:00,5.45,5.45,5.36,5.41,2737600.0,4.3935,4.3935,4.3209,4.3612,2737600.0
2009-02-10 14:00:00,5.41,5.43,5.37,5.38,2665200.0,4.3612,4.3773,4.329,4.337,2665200.0
2009-02-10 15:00:00,5.38,5.46,5.38,5.43,6934800.0,4.337,4.4015,4.337,4.3773,6934800.0
2009-02-11 09:30:00,5.43,5.51,5.36,5.49,1535200.0,4.3773,4.4418,4.3209,4.4257,1535200.0
2009-02-11 10:00:00,5.49,5.52,5.41,5.47,3456400.0,4.4257,4.4499,4.3612,4.4096,3456400.0
2009-02-11 11:00:00,5.47,5.5,5.43,5.45,2221200.0,4.4096,4.4338,4.3773,4.3935,2221200.0
2009-02-11 12:00:00,5.45,5.48,5.43,5.46,2016800.0,4.3935,4.4177,4.3773,4.4015,2016800.0
2009-02-11 13:00:00,5.46,5.48,5.38,5.39,1876800.0,4.4015,4.4177,4.337,4.3451,1876800.0
2009-02-11 14:00:00,5.4,5.5,5.35,5.5,2708000.0,4.3532,4.4338,4.3129,4.4338,2708000.0
2009-02-11 15:00:00,5.5,5.51,5.43,5.46,4343200.0,4.4338,4.4418,4.3773,4.4015,4343200.0
2009-02-12 09:30:00,5.41,5.43,5.29,5.35,1232400.0,4.3612,4.3773,4.2645,4.3129,1232400.0
2009-02-12 10:00:00,5.35,5.42,5.33,5.4,3119200.0,4.3129,4.3693,4.2967,4.3532,3119200.0
2009-02-12 11:00:00,5.4,5.42,5.34,5.39,2456000.0,4.3532,4.3693,4.3048,4.3451,2456000.0
2009-02-12 12:00:00,5.39,5.45,5.39,5.41,1710800.0,4.3451,4.3935,4.3451,4.3612,1710800.0
2009-02-12 13:00:00,5.41,5.41,5.35,5.39,2244400.0,4.3612,4.3612,4.3129,4.3451,2244400.0
2009-02-12 14:00:00,5.39,5.39,5.31,5.31,2882000.0,4.3451,4.3451,4.2806,4.2806,2882000.0
2009-02-12 15:00:00,5.32,5.49,5.3,5.48,7042400.0,4.2887,4.4257,4.2725,4.4177,7042400.0
2009-02-13 09:30:00,5.46,5.5,5.37,5.43,1315600.0,4.4015,4.4338,4.329,4.3773,1315600.0
2009-02-13 10:00:00,5.44,5.55,5.43,5.53,2454800.0,4.3854,4.4741,4.3773,4.458,2454800.0
2009-02-13 11:00:00,5.53,5.53,5.43,5.46,1765200.0,4.458,4.458,4.3773,4.4015,1765200.0
2009-02-13 12:00:00,5.46,5.49,5.43,5.44,1446400.0,4.4015,4.4257,4.3773,4.3854,1446400.0
2009-02-13 13:00:00,5.43,5.51,5.43,5.49,1501200.0,4.3773,4.4418,4.3773,4.4257,1501200.0
2009-02-13 14:00:00,5.49,5.51,5.44,5.44,1837600.0,4.4257,4.4418,4.3854,4.3854,1837600.0
2009-02-13 15:00:00,5.45,5.47,5.4,5.4,4132400.0,4.3935,4.4096,4.3532,4.3532,4132400.0
2009-02-17 09:30:00,5.27,5.33,5.18,5.26,2028400.0,4.2484,4.2967,4.1758,4.2403,2028400.0
2009-02-17 10:00:00,5.26,5.33,5.22,5.32,3410800.0,4.2403,4.2967,4.2081,4.2887,3410800.0
2009-02-17 11:00:00,5.32,5.37,5.31,5.34,2424800.0,4.2887,4.329,4.2806,4.3048,2424800.0
2009-02-17 12:00:00,5.34,5.38,5.33,5.37,2192000.0,4.3048,4.337,4.2967,4.329,2192000.0
2009-02-17 13:00:00,5.37,5.41,5.34,5.36,2168400.0,4.329,4.3612,4.3048,4.3209,2168400.0
2009-02-17 14:00:00,5.36,5.41,5.35,5.38,2104000.0,4.3209,4.3612,4.3129,4.337,2104000.0
2009-02-17 15:00:00,5.37,5.44,5.34,5.36,6292000.0,4.329,4.3854,4.3048,4.3209,6292000.0
2009-02-18 09:30:00,5.43,5.43,5.29,5.29,1768000.0,4.3773,4.3773,4.2645,4.2645,1768000.0
2009-02-18 10:00:00,5.29,5.35,5.23,5.34,3389600.0,4.2645,4.3129,4.2161,4.3048,3389600.0
2009-02-18 11:00:00,5.34,5.42,5.32,5.37,2136400.0,4.3048,4.3693,4.2887,4.329,2136400.0
2009-02-18 12:00:00,5.37,5.41,5.34,5.39,1902800.0,4.329,4.3612,4.3048,4.3451,1902800.0
2009-02-18 13:00:00,5.39,5.4,5.31,5.35,2118000.0,4.3451,4.3532,4.2806,4.3129,2118000.0
2009-02-18 14:00:00,5.35,5.37,5.3,5.36,2650000.0,4.3129,4.329,4.2725,4.3209,2650000.0
2009-02-18 15:00:00,5.36,5.38,5.32,5.34,4862000.0,4.3209,4.337,4.2887,4.3048,4862000.0
2009-02-19 09:30:00,5.38,5.51,5.34,5.44,1500800.0,4.337,4.4418,4.3048,4.3854,1500800.0
2009-02-19 10:00:00,5.44,5.44,5.34,5.34,1952000.0,4.3854,4.3854,4.3048,4.3048,1952000.0
2009-02-19 11:00:00,5.35,5.4,5.33,5.34,1951600.0,4.3129,4.3532,4.2967,4.3048,1951600.0
2009-02-19 12:00:00,5.34,5.39,5.32,5.38,1448000.0,4.3048,4.3451,4.2887,4.337,1448000.0
2009-02-19 13:00:00,5.38,5.45,5.36,5.37,1770000.0,4.337,4.3935,4.3209,4.329,1770000.0
2009-02-19 14:00:00,5.37,5.4,5.34,5.37,2025600.0,4.329,4.3532,4.3048,4.329,2025600.0
2009-02-19 15:00:00,5.37,5.38,5.32,5.34,4131200.0,4.329,4.337,4.2887,4.3048,4131200.0
2009-02-20 09:30:00,5.25,5.37,5.18,5.36,2079200.0,4.2322,4.329,4.1758,4.3209,2079200.0
2009-02-20 10:00:00,5.36,5.39,5.3,5.34,2280400.0,4.3209,4.3451,4.2725,4.3048,2280400.0
2009-02-20 11:00:00,5.34,5.35,5.26,5.26,2196000.0,4.3048,4.3129,4.2403,4.2403,2196000.0
2009-02-20 12:00:00,5.26,5.31,5.25,5.26,1329600.0,4.2403,4.2806,4.2322,4.2403,1329600.0
2009-02-20 13:00:00,5.26,5.33,5.22,5.31,2432400.0,4.2403,4.2967,4.2081,4.2806,2432400.0
2009-02-20 14:00:00,5.31,5.4,5.28,5.34,2687600.0,4.2806,4.3532,4.2564,4.3048,2687600.0
2009-02-20 15:00:00,5.34,5.35,5.29,5.33,4489200.0,4.3048,4.3129,4.2645,4.2967,4489200.0
2009-02-23 09:30:00,5.41,5.41,5.31,5.35,1005200.0,4.3612,4.3612,4.2806,4.3129,1005200.0
2009-02-23 10:00:00,5.34,5.35,5.29,5.3,1596400.0,4.3048,4.3129,4.2645,4.2725,1596400.0
2009-02-23 11:00:00,5.3,5.33,5.27,5.29,1998800.0,4.2725,4.2967,4.2484,4.2645,1998800.0
2009-02-23 12:00:00,5.29,5.31,5.26,5.28,1640400.0,4.2645,4.2806,4.2403,4.2564,1640400.0
2009-02-23 13:00:00,5.28,5.3,5.26,5.27,2214000.0,4.2564,4.2725,4.2403,4.2484,2214000.0
2009-02-23 14:00:00,5.27,5.32,5.19,5.22,3102400.0,4.2484,4.2887,4.1839,4.2081,3102400.0
2009-02-23 15:00:00,5.21,5.25,5.18,5.2,5461600.0,4.2,4.2322,4.1758,4.1919,5461600.0
2009-02-24 09:30:00,5.23,5.34,5.18,5.27,1388000.0,4.2161,4.3048,4.1758,4.2484,1388000.0
2009-02-24 10:00:00,5.26,5.33,5.21,5.31,2161200.0,4.2403,4.2967,4.2,4.2806,2161200.0
2009-02-24 11:00:00,5.31,5.34,5.23,5.26,3053200.0,4.2806,4.3048,4.2161,4.2403,3053200.0
2009-02-24 12:00:00,5.26,5.29,5.25,5.27,2604400.0,4.2403,4.2645,4.2322,4.2484,2604400.0
2009-02-24 13:00:00,5.26,5.37,5.22,5.37,2518400.0,4.2403,4.329,4.2081,4.329,2518400.0
2009-02-24 14:00:00,5.37,5.38,5.29,5.37,2879200.0,4.329,4.337,4.2645,4.329,2879200.0
2009-02-24 15:00:00,5.36,5.42,5.35,5.38,6162800.0,4.3209,4.3693,4.3129,4.337,6162800.0
2009-02-25 09:30:00,5.5,5.76,5.5,5.65,7485200.0,4.4338,4.6434,4.4338,4.5547,7485200.0
2009-02-25 10:00:00,5.65,5.8,5.62,5.71,10165200.0,4.5547,4.6756,4.5305,4.6031,10165200.0
2009-02-25 11:00:00,5.71,5.84,5.71,5.76,6592400.0,4.6031,4.7079,4.6031,4.6434,6592400.0
2009-02-25 12:00:00,5.76,5.77,5.67,5.75,3762000.0,4.6434,4.6514,4.5708,4.6353,3762000.0
2009-02-25 13:00:00,5.75,5.81,5.69,5.78,3685600.0,4.6353,4.6837,4.5869,4.6595,3685600.0
2009-02-25 14:00:00,5.78,5.8,5.73,5.78,6210000.0,4.6595,4.6756,4.6192,4.6595,6210000.0
2009-02-25 15:00:00,5.78,5.85,5.76,5.78,11157600.0,4.6595,4.7159,4.6434,4.6595,11157600.0
2009-02-26 09:30:00,5.85,5.85,5.69,5.75,2140000.0,4.7159,4.7159,4.5869,4.6353,2140000.0
2009-02-26 10:00:00,5.75,5.81,5.69,5.7,2758000.0,4.6353,4.6837,4.5869,4.595,2758000.0
2009-02-26 11:00:00,5.71,5.73,5.68,5.68,2491600.0,4.6031,4.6192,4.5789,4.5789,2491600.0
2009-02-26 12:00:00,5.68,5.68,5.59,5.61,2735600.0,4.5789,4.5789,4.5063,4.5224,2735600.0
2009-02-26 13:00:00,5.61,5.69,5.57,5.65,3498400.0,4.5224,4.5869,4.4902,4.5547,3498400.0
2009-02-26 14:00:00,5.65,5.66,5.61,5.62,3277200.0,4.5547,4.5628,4.5224,4.5305,3277200.0
2009-02-26 15:00:00,5.62,5.68,5.6,5.62,6894800.0,4.5305,4.5789,4.5144,4.5305,6894800.0
2009-02-27 09:30:00,5.5,5.71,5.46,5.64,2470400.0,4.4338,4.6031,4.4015,4.5466,2470400.0
2009-02-27 10:00:00,5.64,5.67,5.55,5.58,4312800.0,4.5466,4.5708,4.4741,4.4983,4312800.0
2009-02-27 11:00:00,5.58,5.68,5.56,5.66,2452400.0,4.4983,4.5789,4.4821,4.5628,2452400.0
2009-02-27 12:00:00,5.66,5.67,5.6,5.67,1907600.0,4.5628,4.5708,4.5144,4.5708,1907600.0
2009-02-27 13:00:00,5.67,5.71,5.61,5.69,3269200.0,4.5708,4.6031,4.5224,4.5869,3269200.0
2009-02-27 14:00:00,5.69,5.71,5.63,5.68,2880800.0,4.5869,4.6031,4.5386,4.5789,2880800.0
2009-02-27 15:00:00,5.68,5.68,5.56,5.57,6506400.0,4.5789,4.5789,4.4821,4.4902,6506400.0
2009-03-02 09:30:00,5.5,5.77,5.5,5.67,2263200.0,4.4338,4.6514,4.4338,4.5708,2263200.0
2009-03-02 10:00:00,5.67,5.69,5.58,5.63,4661200.0,4.5708,4.5869,4.4983,4.5386,4661200.0
2009-03-02 11:00:00,5.63,5.66,5.6,5.62,3745200.0,4.5386,4.5628,4.5144,4.5305,3745200.0
2009-03-02 12:00:00,5.62,5.69,5.61,5.61,3971200.0,4.5305,4.5869,4.5224,4.5224,3971200.0
2009-03-02 13:00:00,5.61,5.65,5.56,5.6,2769600.0,4.5224,4.5547,4.4821,4.5144,2769600.0
2009-03-02 14:00:00,5.6,5.61,5.53,5.53,3731200.0,4.5144,4.5224,4.458,4.458,3731200.0
2009-03-02 15:00:00,5.53,5.56,5.47,5.5,6446800.0,4.458,4.4821,4.4096,4.4338,6446800.0
2009-03-03 09:30:00,5.6,5.62,5.48,5.53,2363200.0,4.5144,4.5305,4.4177,4.458,2363200.0
2009-03-03 10:00:00,5.53,5.53,5.36,5.38,4162400.0,4.458,4.458,4.3209,4.337,4162400.0
2009-03-03 11:00:00,5.38,5.44,5.32,5.32,3356800.0,4.337,4.3854,4.2887,4.2887,3356800.0
2009-03-03 12:00:00,5.33,5.41,5.32,5.37,3079600.0,4.2967,4.3612,4.2887,4.329,3079600.0
2009-03-03 13:00:00,5.37,5.38,5.28,5.33,2932800.0,4.329,4.337,4.2564,4.2967,2932800.0
2009-03-03 14:00:00,5.33,5.43,5.32,5.43,3320000.0,4.2967,4.3773,4.2887,4.3773,3320000.0
2009-03-03 15:00:00,5.42,5.43,5.33,5.35,5728400.0,4.3693,4.3773,4.2967,4.3129,5728400.0
2009-03-04 09:30:00,5.47,5.5,5.35,5.36,1487200.0,4.4096,4.4338,4.3129,4.3209,1487200.0
2009-03-04 10:00:00,5.37,5.4,5.3,5.35,2448000.0,4.329,4.3532,4.2725,4.3129,2448000.0
2009-03-04 11:00:00,5.35,5.41,5.35,5.4,2331200.0,4.3129,4.3612,4.3129,4.3532,2331200.0
2009-03-04 12:00:00,5.4,5.4,5.32,5.35,1779600.0,4.3532,4.3532,4.2887,4.3129,1779600.0
2009-03-04 13:00:00,5.35,5.4,5.32,5.38,1704800.0,4.3129,4.3532,4.2887,4.337,1704800.0
2009-03-04 14:00:00,5.38,5.48,5.38,5.47,4187200.0,4.337,4.4177,4.337,4.4096,4187200.0
2009-03-04 15:00:00,5.47,5.49,5.41,5.42,9178400.0,4.4096,4.4257,4.3612,4.3693,9178400.0
2009-03-05 09:30:00,5.3,5.67,5.25,5.62,4602400.0,4.2725,4.5708,4.2322,4.5305,4602400.0
2009-03-05 10:00:00,5.63,5.64,5.44,5.45,5300800.0,4.5386,4.5466,4.3854,4.3935,5300800.0
2009-03-05 11:00:00,5.45,5.46,5.35,5.38,3403200.0,4.3935,4.4015,4.3129,4.337,3403200.0
2009-03-05 12:00:00,5.38,5.45,5.33,5.4,2084800.0,4.337,4.3935,4.2967,4.3532,2084800.0
2009-03-05 13:00:00,5.4,5.47,5.37,5.41,2045600.0,4.3532,4.4096,4.329,4.3612,2045600.0
2009-03-05 14:00:00,5.41,5.41,5.31,5.31,3193200.0,4.3612,4.3612,4.2806,4.2806,3193200.0
2009-03-05 15:00:00,5.31,5.4,5.31,5.38,7394800.0,4.2806,4.3532,4.2806,4.337,7394800.0
2009-03-06 09:30:00,5.42,5.48,5.31,5.31,3008400.0,4.3693,4.4177,4.2806,4.2806,3008400.0
2009-03-06 10:00:00,5.32,5.35,5.21,5.25,4811600.0,4.2887,4.3129,4.2,4.2322,4811600.0
2009-03-06 11:00:00,5.26,5.39,5.25,5.36,3436400.0,4.2403,4.3451,4.2322,4.3209,3436400.0
2009-03-06 12:00:00,5.36,5.4,5.28,5.33,2811200.0,4.3209,4.3532,4.2564,4.2967,2811200.0
2009-03-06 13:00:00,5.33,5.34,5.27,5.31,2761200.0,4.2967,4.3048,4.2484,4.2806,2761200.0
2009-03-06 14:00:00,5.31,5.35,5.25,5.25,4739600.0,4.2806,4.3129,4.2322,4.2322,4739600.0
2009-03-06 15:00:00,5.25,5.39,5.22,5.37,8434000.0,4.2322,4.3451,4.2081,4.329,8434000.0
2009-03-09 09:30:00,5.33,5.51,5.29,5.43,1588400.0,4.2967,4.4418,4.2645,4.3773,1588400.0
2009-03-09 10:00:00,5.43,5.52,5.42,5.47,2908400.0,4.3773,4.4499,4.3693,4.4096,2908400.0
2009-03-09 11:00:00,5.47,5.53,5.45,5.51,4075200.0,4.4096,4.458,4.3935,4.4418,4075200.0
2009-03-09 12:00:00,5.51,5.54,5.5,5.5,3320800.0,4.4418,4.466,4.4338,4.4338,3320800.0
2009-03-09 13:00:00,5.5,5.5,5.41,5.47,3598000.0,4.4338,4.4338,4.3612,4.4096,3598000.0
2009-03-09 14:00:00,5.47,5.52,5.46,5.49,4384000.0,4.4096,4.4499,4.4015,4.4257,4384000.0
2009-03-09 15:00:00,5.49,5.51,5.41,5.43,7552400.0,4.4257,4.4418,4.3612,4.3773,7552400.0
2009-03-10 09:30:00,5.5,5.63,5.46,5.58,2656800.0,4.4338,4.5386,4.4015,4.4983,2656800.0
2009-03-10 10:00:00,5.58,5.68,5.58,5.67,4106800.0,4.4983,4.5789,4.4983,4.5708,4106800.0
2009-03-10 11:00:00,5.67,5.68,5.61,5.68,2979600.0,4.5708,4.5789,4.5224,4.5789,2979600.0
2009-03-10 12:00:00,5.68,5.74,5.52,5.73,3142000.0,4.5789,4.6272,4.4499,4.6192,3142000.0
2009-03-10 13:00:00,5.73,5.78,5.72,5.78,3945600.0,4.6192,4.6595,4.6111,4.6595,3945600.0
2009-03-10 14:00:00,5.78,5.79,5.74,5.78,4876000.0,4.6595,4.6676,4.6272,4.6595,4876000.0
2009-03-10 15:00:00,5.77,5.81,5.76,5.79,6645200.0,4.6514,4.6837,4.6434,4.6676,6645200.0
2009-03-11 09:30:00,5.84,5.99,5.69,5.96,2784000.0,4.7079,4.8288,4.5869,4.8046,2784000.0
2009-03-11 10:00:00,5.96,5.99,5.88,5.92,3008800.0,4.8046,4.8288,4.7401,4.7724,3008800.0
2009-03-11 11:00:00,5.91,5.97,5.89,5.9,2531600.0,4.7643,4.8127,4.7482,4.7562,2531600.0
2009-03-11 12:00:00,5.9,5.93,5.89,5.91,2453600.0,4.7562,4.7804,4.7482,4.7643,2453600.0
2009-03-11 13:00:00,5.91,5.98,5.9,5.97,2524400.0,4.7643,4.8207,4.7562,4.8127,2524400.0
2009-03-11 14:00:00,5.97,5.98,5.9,5.92,2862400.0,4.8127,4.8207,4.7562,4.7724,2862400.0
2009-03-11 15:00:00,5.92,5.99,5.92,5.93,4904000.0,4.7724,4.8288,4.7724,4.7804,4904000.0
2009-03-12 09:30:00,5.91,5.96,5.91,5.96,1842800.0,4.7643,4.8046,4.7643,4.8046,1842800.0
2009-03-12 10:00:00,5.96,6.05,5.93,5.99,3538400.0,4.8046,4.8772,4.7804,4.8288,3538400.0
2009-03-12 11:00:00,5.99,6.04,5.97,6.01,2577600.0,4.8288,4.8691,4.8127,4.8449,2577600.0
2009-03-12 12:00:00,6.01,6.06,6.0,6.05,2698800.0,4.8449,4.8852,4.8368,4.8772,2698800.0
2009-03-12 13:00:00,6.05,6.09,6.04,6.08,2719200.0,4.8772,4.9094,4.8691,4.9013,2719200.0
2009-03-12 14:00:00,6.08,6.14,6.05,6.1,2933600.0,4.9013,4.9497,4.8772,4.9175,2933600.0
2009-03-12 15:00:00,6.1,6.16,6.08,6.15,5350400.0,4.9175,4.9658,4.9013,4.9578,5350400.0
2009-03-13 09:30:00,6.14,6.24,6.09,6.24,1766800.0,4.9497,5.0303,4.9094,5.0303,1766800.0
2009-03-13 10:00:00,6.24,6.27,6.09,6.17,2538000.0,5.0303,5.0545,4.9094,4.9739,2538000.0
2009-03-13 11:00:00,6.17,6.19,6.11,6.15,2811200.0,4.9739,4.99,4.9255,4.9578,2811200.0
2009-03-13 12:00:00,6.15,6.16,6.11,6.15,3212000.0,4.9578,4.9658,4.9255,4.9578,3212000.0
2009-03-13 13:00:00,6.15,6.22,6.14,6.22,2108800.0,4.9578,5.0142,4.9497,5.0142,2108800.0
2009-03-13 14:00:00,6.21,6.25,6.2,6.22,2644800.0,5.0061,5.0384,4.9981,5.0142,2644800.0
2009-03-13 15:00:00,6.22,6.26,6.19,6.2,5109600.0,5.0142,5.0464,4.99,4.9981,5109600.0
2009-03-16 09:30:00,6.27,6.29,6.18,6.22,1730400.0,5.0545,5.0706,4.9819,5.0142,1730400.0
2009-03-16 10:00:00,6.22,6.23,6.16,6.17,3159600.0,5.0142,5.0223,4.9658,4.9739,3159600.0
2009-03-16 11:00:00,6.17,6.2,6.17,6.19,2319600.0,4.9739,4.9981,4.9739,4.99,2319600.0
2009-03-16 12:00:00,6.19,6.19,6.15,6.18,3614400.0,4.99,4.99,4.9578,4.9819,3614400.0
2009-03-16 13:00:00,6.18,6.18,6.15,6.15,1848400.0,4.9819,4.9819,4.9578,4.9578,1848400.0
2009-03-16 14:00:00,6.15,6.16,6.07,6.07,3389200.0,4.9578,4.9658,4.8933,4.8933,3389200.0
2009-03-16 15:00:00,6.07,6.08,5.98,5.99,6520800.0,4.8933,4.9013,4.8207,4.8288,6520800.0
2009-03-17 09:30:00,5.99,6.09,5.97,6.03,1710400.0,4.8288,4.9094,4.8127,4.861,1710400.0
2009-03-17 10:00:00,6.03,6.15,6.03,6.14,3054800.0,4.861,4.9578,4.861,4.9497,3054800.0
2009-03-17 11:00:00,6.14,6.14,6.07,6.1,2592000.0,4.9497,4.9497,4.8933,4.9175,2592000.0
2009-03-17 12:00:00,6.1,6.14,6.08,6.13,2732000.0,4.9175,4.9497,4.9013,4.9416,2732000.0
2009-03-17 13:00:00,6.13,6.16,6.11,6.12,2041200.0,4.9416,4.9658,4.9255,4.9336,2041200.0
2009-03-17 14:00:00,6.12,6.14,6.1,6.11,2664000.0,4.9336,4.9497,4.9175,4.9255,2664000.0
2009-03-17 15:00:00,6.11,6.16,6.11,6.16,6170400.0,4.9255,4.9658,4.9255,4.9658,6170400.0
2009-03-18 09:30:00,6.11,6.19,6.1,6.14,1514400.0,4.9255,4.99,4.9175,4.9497,1514400.0
2009-03-18 10:00:00,6.15,6.2,6.12,6.19,3306400.0,4.9578,4.9981,4.9336,4.99,3306400.0
2009-03-18 11:00:00,6.19,6.22,6.16,6.22,2153200.0,4.99,5.0142,4.9658,5.0142,2153200.0
2009-03-18 12:00:00,6.22,6.25,6.18,6.22,1897200.0,5.0142,5.0384,4.9819,5.0142,1897200.0
2009-03-18 13:00:00,6.22,6.25,6.21,6.24,1766800.0,5.0142,5.0384,5.0061,5.0303,1766800.0
2009-03-18 14:00:00,6.23,6.42,6.23,6.41,3842400.0,5.0223,5.1754,5.0223,5.1674,3842400.0
2009-03-18 15:00:00,6.41,6.41,6.27,6.31,5358000.0,5.1674,5.1674,5.0545,5.0867,5358000.0
2009-03-19 09:30:00,6.37,6.4,6.21,6.23,2208000.0,5.1351,5.1593,5.0061,5.0223,2208000.0
2009-03-19 10:00:00,6.23,6.33,6.23,6.3,3339600.0,5.0223,5.1029,5.0223,5.0787,3339600.0
2009-03-19 11:00:00,6.31,6.31,6.25,6.27,2050800.0,5.0867,5.0867,5.0384,5.0545,2050800.0
2009-03-19 12:00:00,6.27,6.32,6.26,6.28,1968800.0,5.0545,5.0948,5.0464,5.0626,1968800.0
2009-03-19 13:00:00,6.28,6.29,6.21,6.21,2186800.0,5.0626,5.0706,5.0061,5.0061,2186800.0
2009-03-19 14:00:00,6.21,6.26,6.2,6.24,1781600.0,5.0061,5.0464,4.9981,5.0303,1781600.0
2009-03-19 15:00:00,6.23,6.3,6.23,6.28,3259600.0,5.0223,5.0787,5.0223,5.0626,3259600.0
2009-03-20 09:30:00,6.31,6.31,6.16,6.23,4324800.0,5.0867,5.0867,4.9658,5.0223,4324800.0
2009-03-20 10:00:00,6.22,6.27,6.21,6.27,1886400.0,5.0142,5.0545,5.0061,5.0545,1886400.0
2009-03-20 11:00:00,6.27,6.28,6.2,6.21,2277200.0,5.0545,5.0626,4.9981,5.0061,2277200.0
2009-03-20 12:00:00,6.21,6.25,6.19,6.19,1540400.0,5.0061,5.0384,4.99,4.99,1540400.0
2009-03-20 13:00:00,6.19,6.2,6.12,6.13,1858800.0,4.99,4.9981,4.9336,4.9416,1858800.0
2009-03-20 14:00:00,6.12,6.18,6.09,6.17,2098000.0,4.9336,4.9819,4.9094,4.9739,2098000.0
2009-03-20 15:00:00,6.17,6.2,6.16,6.17,3943200.0,4.9739,4.9981,4.9658,4.9739,3943200.0
2009-03-23 09:30:00,6.28,6.35,6.16,6.18,1967200.0,5.0626,5.119,4.9658,4.9819,1967200.0
2009-03-23 10:00:00,6.18,6.28,6.18,6.27,2779600.0,4.9819,5.0626,4.9819,5.0545,2779600.0
2009-03-23 11:00:00,6.27,6.35,6.24,6.33,2081200.0,5.0545,5.119,5.0303,5.1029,2081200.0
2009-03-23 12:00:00,6.34,6.34,6.27,6.27,1463200.0,5.1109,5.1109,5.0545,5.0545,1463200.0
2009-03-23 13:00:00,6.27,6.31,6.24,6.27,1640400.0,5.0545,5.0867,5.0303,5.0545,1640400.0
2009-03-23 14:00:00,6.27,6.29,6.23,6.28,3786400.0,5.0545,5.0706,5.0223,5.0626,3786400.0
2009-03-23 15:00:00,6.28,6.39,6.26,6.37,8337600.0,5.0626,5.1512,5.0464,5.1351,8337600.0
2009-03-24 09:30:00,6.29,6.47,6.25,6.43,2083600.0,5.0706,5.2157,5.0384,5.1835,2083600.0
2009-03-24 10:00:00,6.43,6.49,6.34,6.39,2351200.0,5.1835,5.2319,5.1109,5.1512,2351200.0
2009-03-24 11:00:00,6.39,6.48,6.38,6.45,1972400.0,5.1512,5.2238,5.1432,5.1996,1972400.0
2009-03-24 12:00:00,6.45,6.5,6.42,6.48,1862000.0,5.1996,5.2399,5.1754,5.2238,1862000.0
2009-03-24 13:00:00,6.48,6.51,6.47,6.5,2332000.0,5.2238,5.248,5.2157,5.2399,2332000.0
2009-03-24 14:00:00,6.5,6.55,6.5,6.54,2256000.0,5.2399,5.2802,5.2399,5.2722,2256000.0
2009-03-24 15:00:00,6.54,6.55,6.46,6.48,6152400.0,5.2722,5.2802,5.2077,5.2238,6152400.0
2009-03-25 09:30:00,6.52,6.63,6.42,6.57,1366000.0,5.256,5.3447,5.1754,5.2963,1366000.0
2009-03-25 10:00:00,6.57,6.64,6.54,6.55,3239600.0,5.2963,5.3528,5.2722,5.2802,3239600.0
2009-03-25 11:00:00,6.55,6.59,6.53,6.55,2295600.0,5.2802,5.3125,5.2641,5.2802,2295600.0
2009-03-25 12:00:00,6.56,6.56,6.46,6.46,2508400.0,5.2883,5.2883,5.2077,5.2077,2508400.0
2009-03-25 13:00:00,6.46,6.47,6.41,6.42,2770000.0,5.2077,5.2157,5.1674,5.1754,2770000.0
2009-03-25 14:00:00,6.42,6.42,6.32,6.33,2870000.0,5.1754,5.1754,5.0948,5.1029,2870000.0
2009-03-25 15:00:00,6.33,6.47,6.31,6.45,8040000.0,5.1029,5.2157,5.0867,5.1996,8040000.0
2009-03-26 09:30:00,6.52,6.67,6.49,6.65,1728400.0,5.256,5.377,5.2319,5.3608,1728400.0
2009-03-26 10:00:00,6.65,6.75,6.63,6.73,3590800.0,5.3608,5.4414,5.3447,5.4253,3590800.0
2009-03-26 11:00:00,6.73,6.81,6.72,6.78,3018400.0,5.4253,5.4898,5.4173,5.4656,3018400.0
2009-03-26 12:00:00,6.78,6.84,6.77,6.78,2059200.0,5.4656,5.514,5.4576,5.4656,2059200.0
2009-03-26 13:00:00,6.78,6.85,6.73,6.74,3673600.0,5.4656,5.5221,5.4253,5.4334,3673600.0
2009-03-26 14:00:00,6.74,6.76,6.63,6.64,5204400.0,5.4334,5.4495,5.3447,5.3528,5204400.0
2009-03-26 15:00:00,6.64,6.75,6.63,6.74,6815200.0,5.3528,5.4414,5.3447,5.4334,6815200.0
2009-03-27 09:30:00,6.65,6.69,6.57,6.63,1794800.0,5.3608,5.3931,5.2963,5.3447,1794800.0
2009-03-27 10:00:00,6.63,6.64,6.57,6.6,2711200.0,5.3447,5.3528,5.2963,5.3205,2711200.0
2009-03-27 11:00:00,6.6,6.71,6.6,6.7,2872000.0,5.3205,5.4092,5.3205,5.4011,2872000.0
2009-03-27 12:00:00,6.7,6.73,6.63,6.63,1592000.0,5.4011,5.4253,5.3447,5.3447,1592000.0
2009-03-27 13:00:00,6.63,6.63,6.57,6.58,3250800.0,5.3447,5.3447,5.2963,5.3044,3250800.0
2009-03-27 14:00:00,6.59,6.68,6.58,6.67,3433600.0,5.3125,5.385,5.3044,5.377,3433600.0
2009-03-27 15:00:00,6.67,6.69,6.62,6.64,6722800.0,5.377,5.3931,5.3367,5.3528,6722800.0
2009-03-30 09:30:00,6.52,6.61,6.46,6.48,1480800.0,5.256,5.3286,5.2077,5.2238,1480800.0
2009-03-30 10:00:00,6.48,6.48,6.39,6.4,2635600.0,5.2238,5.2238,5.1512,5.1593,2635600.0
2009-03-30 11:00:00,6.4,6.43,6.38,6.41,2287600.0,5.1593,5.1835,5.1432,5.1674,2287600.0
2009-03-30 12:00:00,6.41,6.44,6.4,6.42,2483200.0,5.1674,5.1915,5.1593,5.1754,2483200.0
2009-03-30 13:00:00,6.42,6.43,6.39,6.39,1834400.0,5.1754,5.1835,5.1512,5.1512,1834400.0
2009-03-30 14:00:00,6.39,6.42,6.36,6.36,2666800.0,5.1512,5.1754,5.1271,5.1271,2666800.0
2009-03-30 15:00:00,6.36,6.47,6.36,6.45,6199600.0,5.1271,5.2157,5.1271,5.1996,6199600.0
2009-03-31 09:30:00,6.41,6.5,6.25,6.26,2300000.0,5.1674,5.2399,5.0384,5.0464,2300000.0
2009-03-31 10:00:00,6.25,6.27,6.21,6.22,3413600.0,5.0384,5.0545,5.0061,5.0142,3413600.0
2009-03-31 11:00:00,6.22,6.28,6.19,6.25,3753600.0,5.0142,5.0626,4.99,5.0384,3753600.0
2009-03-31 12:00:00,6.25,6.37,6.23,6.36,2595200.0,5.0384,5.1351,5.0223,5.1271,2595200.0
2009-03-31 13:00:00,6.36,6.48,6.35,6.46,5161600.0,5.1271,5.2238,5.119,5.2077,5161600.0
2009-03-31 14:00:00,6.46,6.51,6.44,6.48,3274000.0,5.2077,5.248,5.1915,5.2238,3274000.0
2009-03-31 15:00:00,6.48,6.48,6.38,6.4,7042400.0,5.2238,5.2238,5.1432,5.1593,7042400.0
2009-04-01 09:30:00,6.31,6.33,6.21,6.28,1988400.0,5.0867,5.1029,5.0061,5.0626,1988400.0
2009-04-01 10:00:00,6.28,6.47,6.28,6.44,3254400.0,5.0626,5.2157,5.0626,5.1915,3254400.0
2009-04-01 11:00:00,6.44,6.46,6.4,6.46,2238000.0,5.1915,5.2077,5.1593,5.2077,2238000.0
2009-04-01 12:00:00,6.46,6.47,6.37,6.37,2316800.0,5.2077,5.2157,5.1351,5.1351,2316800.0
2009-04-01 13:00:00,6.37,6.43,6.37,6.41,3006400.0,5.1351,5.1835,5.1351,5.1674,3006400.0
2009-04-01 14:00:00,6.41,6.43,6.37,6.4,4802000.0,5.1674,5.1835,5.1351,5.1593,4802000.0
2009-04-01 15:00:00,6.4,6.43,6.33,6.39,5735600.0,5.1593,5.1835,5.1029,5.1512,5735600.0
2009-04-02 09:30:00,6.52,6.59,6.35,6.48,2722800.0,5.256,5.3125,5.119,5.2238,2722800.0
2009-04-02 10:00:00,6.48,6.64,6.48,6.6,2689600.0,5.2238,5.3528,5.2238,5.3205,2689600.0
2009-04-02 11:00:00,6.6,6.62,6.58,6.58,4049200.0,5.3205,5.3367,5.3044,5.3044,4049200.0
2009-04-02 12:00:00,6.58,6.67,6.56,6.6,3488400.0,5.3044,5.377,5.2883,5.3205,3488400.0
2009-04-02 13:00:00,6.6,6.62,6.55,6.56,1473200.0,5.3205,5.3367,5.2802,5.2883,1473200.0
2009-04-02 14:00:00,6.57,6.61,6.55,6.56,2115600.0,5.2963,5.3286,5.2802,5.2883,2115600.0
2009-04-02 15:00:00,6.56,6.57,6.49,6.53,5565600.0,5.2883,5.2963,5.2319,5.2641,5565600.0
2009-04-03 09:30:00,6.54,6.69,6.5,6.62,2843600.0,5.2722,5.3931,5.2399,5.3367,2843600.0
2009-04-03 10:00:00,6.62,6.62,6.43,6.48,6504400.0,5.3367,5.3367,5.1835,5.2238,6504400.0
2009-04-03 11:00:00,6.48,6.49,6.41,6.45,4301600.0,5.2238,5.2319,5.1674,5.1996,4301600.0
2009-04-03 12:00:00,6.45,6.56,6.44,6.55,2624000.0,5.1996,5.2883,5.1915,5.2802,2624000.0
2009-04-03 13:00:00,6.55,6.56,6.47,6.53,1962800.0,5.2802,5.2883,5.2157,5.2641,1962800.0
2009-04-03 14:00:00,6.53,6.59,6.52,6.57,3258400.0,5.2641,5.3125,5.256,5.2963,3258400.0
2009-04-03 15:00:00,6.57,6.67,6.56,6.67,5776000.0,5.2963,5.377,5.2883,5.377,5776000.0
2009-04-06 09:30:00,6.63,6.63,6.47,6.52,2424400.0,5.3447,5.3447,5.2157,5.256,2424400.0
2009-04-06 10:00:00,6.52,6.52,6.43,6.46,4374800.0,5.256,5.256,5.1835,5.2077,4374800.0
2009-04-06 11:00:00,6.46,6.46,6.38,6.4,2599200.0,5.2077,5.2077,5.1432,5.1593,2599200.0
2009-04-06 12:00:00,6.4,6.47,6.4,6.47,2413200.0,5.1593,5.2157,5.1593,5.2157,2413200.0
2009-04-06 13:00:00,6.47,6.49,6.41,6.48,2216800.0,5.2157,5.2319,5.1674,5.2238,2216800.0
2009-04-06 14:00:00,6.48,6.49,6.43,6.46,3862000.0,5.2238,5.2319,5.1835,5.2077,3862000.0
2009-04-06 15:00:00,6.46,6.5,6.43,6.48,5594400.0,5.2077,5.2399,5.1835,5.2238,5594400.0
2009-04-07 09:30:00,6.38,6.46,6.37,6.41,1699200.0,5.1432,5.2077,5.1351,5.1674,1699200.0
2009-04-07 10:00:00,6.41,6.47,6.37,6.43,2645200.0,5.1674,5.2157,5.1351,5.1835,2645200.0
2009-04-07 11:00:00,6.43,6.47,6.42,6.45,2246000.0,5.1835,5.2157,5.1754,5.1996,2246000.0
2009-04-07 12:00:00,6.45,6.46,6.41,6.43,2154400.0,5.1996,5.2077,5.1674,5.1835,2154400.0
2009-04-07 13:00:00,6.43,6.44,6.38,6.44,2331200.0,5.1835,5.1915,5.1432,5.1915,2331200.0
2009-04-07 14:00:00,6.44,6.45,6.41,6.45,3259600.0,5.1915,5.1996,5.1674,5.1996,3259600.0
2009-04-07 15:00:00,6.45,6.51,6.43,6.44,5493200.0,5.1996,5.248,5.1835,5.1915,5493200.0
2009-04-08 09:30:00,6.5,6.63,6.48,6.57,2157600.0,5.2399,5.3447,5.2238,5.2963,2157600.0
2009-04-08 10:00:00,6.57,6.57,6.5,6.52,2991200.0,5.2963,5.2963,5.2399,5.256,2991200.0
2009-04-08 11:00:00,6.52,6.57,6.52,6.55,3292400.0,5.256,5.2963,5.256,5.2802,3292400.0
2009-04-08 12:00:00,6.55,6.59,6.53,6.57,2666400.0,5.2802,5.3125,5.2641,5.2963,2666400.0
2009-04-08 13:00:00,6.57,6.63,6.57,6.62,2876400.0,5.2963,5.3447,5.2963,5.3367,2876400.0
2009-04-08 14:00:00,6.62,6.68,6.6,6.65,4681200.0,5.3367,5.385,5.3205,5.3608,4681200.0
2009-04-08 15:00:00,6.65,6.68,6.58,6.67,6621200.0,5.3608,5.385,5.3044,5.377,6621200.0
2009-04-09 09:30:00,6.9,7.0,6.88,6.95,5371600.0,5.5624,5.643,5.5462,5.6027,5371600.0
2009-04-09 10:00:00,6.95,7.0,6.84,6.86,7659200.0,5.6027,5.643,5.514,5.5301,7659200.0
2009-04-09 11:00:00,6.86,6.89,6.78,6.78,6423200.0,5.5301,5.5543,5.4656,5.4656,6423200.0
2009-04-09 12:00:00,6.78,6.81,6.66,6.67,4492000.0,5.4656,5.4898,5.3689,5.377,4492000.0
2009-04-09 13:00:00,6.67,6.73,6.65,6.73,4746800.0,5.377,5.4253,5.3608,5.4253,4746800.0
2009-04-09 14:00:00,6.73,6.85,6.72,6.83,4827200.0,5.4253,5.5221,5.4173,5.5059,4827200.0
2009-04-09 15:00:00,6.83,6.93,6.81,6.9,7664800.0,5.5059,5.5866,5.4898,5.5624,7664800.0
2009-04-13 09:30:00,6.77,6.93,6.77,6.93,1674800.0,5.4576,5.5866,5.4576,5.5866,1674800.0
2009-04-13 10:00:00,6.93,6.93,6.81,6.83,3634400.0,5.5866,5.5866,5.4898,5.5059,3634400.0
2009-04-13 11:00:00,6.83,6.87,6.79,6.8,2476400.0,5.5059,5.5382,5.4737,5.4818,2476400.0
2009-04-13 12:00:00,6.8,6.83,6.78,6.8,1388400.0,5.4818,5.5059,5.4656,5.4818,1388400.0
2009-04-13 13:00:00,6.8,6.84,6.77,6.82,1409600.0,5.4818,5.514,5.4576,5.4979,1409600.0
2009-04-13 14:00:00,6.82,6.83,6.8,6.82,1492000.0,5.4979,5.5059,5.4818,5.4979,1492000.0
2009-04-13 15:00:00,6.82,6.88,6.81,6.82,4439200.0,5.4979,5.5462,5.4898,5.4979,4439200.0
2009-04-14 09:30:00,6.78,6.79,6.64,6.74,2373600.0,5.4656,5.4737,5.3528,5.4334,2373600.0
2009-04-14 10:00:00,6.74,6.82,6.7,6.8,2702000.0,5.4334,5.4979,5.4011,5.4818,2702000.0
2009-04-14 11:00:00,6.81,6.81,6.76,6.78,2168800.0,5.4898,5.4898,5.4495,5.4656,2168800.0
2009-04-14 12:00:00,6.78,6.83,6.75,6.75,2202800.0,5.4656,5.5059,5.4414,5.4414,2202800.0
2009-04-14 13:00:00,6.75,6.77,6.74,6.76,3715200.0,5.4414,5.4576,5.4334,5.4495,3715200.0
2009-04-14 14:00:00,6.76,6.77,6.72,6.76,3094000.0,5.4495,5.4576,5.4173,5.4495,3094000.0
2009-04-14 15:00:00,6.76,6.76,6.69,6.73,7542000.0,5.4495,5.4495,5.3931,5.4253,7542000.0
2009-04-15 09:30:00,6.69,6.81,6.63,6.76,1181600.0,5.3931,5.4898,5.3447,5.4495,1181600.0
2009-04-15 10:00:00,6.75,6.76,6.58,6.58,2138400.0,5.4414,5.4495,5.3044,5.3044,2138400.0
2009-04-15 11:00:00,6.58,6.67,6.58,6.67,1347200.0,5.3044,5.377,5.3044,5.377,1347200.0
2009-04-15 12:00:00,6.67,6.72,6.66,6.7,1264000.0,5.377,5.4173,5.3689,5.4011,1264000.0
2009-04-15 13:00:00,6.7,6.71,6.64,6.65,2853200.0,5.4011,5.4092,5.3528,5.3608,2853200.0
2009-04-15 14:00:00,6.65,6.67,6.61,6.63,3059200.0,5.3608,5.377,5.3286,5.3447,3059200.0
2009-04-15 15:00:00,6.63,6.77,6.63,6.76,5306400.0,5.3447,5.4576,5.3447,5.4495,5306400.0
2009-04-16 09:30:00,6.77,6.83,6.74,6.75,1208800.0,5.4576,5.5059,5.4334,5.4414,1208800.0
2009-04-16 10:00:00,6.75,6.78,6.7,6.71,3906000.0,5.4414,5.4656,5.4011,5.4092,3906000.0
2009-04-16 11:00:00,6.71,6.79,6.71,6.75,2458000.0,5.4092,5.4737,5.4092,5.4414,2458000.0
2009-04-16 12:00:00,6.75,6.78,6.75,6.77,1605600.0,5.4414,5.4656,5.4414,5.4576,1605600.0
2009-04-16 13:00:00,6.77,6.81,6.77,6.78,1751200.0,5.4576,5.4898,5.4576,5.4656,1751200.0
2009-04-16 14:00:00,6.78,6.94,6.78,6.93,3346800.0,5.4656,5.5946,5.4656,5.5866,3346800.0
2009-04-16 15:00:00,6.93,6.96,6.89,6.91,5913600.0,5.5866,5.6107,5.5543,5.5704,5913600.0
2009-04-17 09:30:00,6.92,7.01,6.92,6.99,4296800.0,5.5785,5.651,5.5785,5.6349,4296800.0
2009-04-17 10:00:00,6.99,7.01,6.94,6.96,3610400.0,5.6349,5.651,5.5946,5.6107,3610400.0
2009-04-17 11:00:00,6.96,6.98,6.94,6.98,2341200.0,5.6107,5.6269,5.5946,5.6269,2341200.0
2009-04-17 12:00:00,6.98,7.04,6.96,7.01,3410000.0,5.6269,5.6752,5.6107,5.651,3410000.0
2009-04-17 13:00:00,7.01,7.04,6.98,7.03,2223600.0,5.651,5.6752,5.6269,5.6672,2223600.0
2009-04-17 14:00:00,7.02,7.07,7.0,7.06,3100400.0,5.6591,5.6994,5.643,5.6914,3100400.0
2009-04-17 15:00:00,7.06,7.13,7.05,7.09,6794400.0,5.6914,5.7478,5.6833,5.7155,6794400.0
2009-04-20 09:30:00,6.96,7.02,6.88,6.94,1940400.0,5.6107,5.6591,5.5462,5.5946,1940400.0
2009-04-20 10:00:00,6.94,6.94,6.81,6.83,3684400.0,5.5946,5.5946,5.4898,5.5059,3684400.0
2009-04-20 11:00:00,6.83,6.89,6.81,6.82,3055600.0,5.5059,5.5543,5.4898,5.4979,3055600.0
2009-04-20 12:00:00,6.83,6.83,6.76,6.83,2504800.0,5.5059,5.5059,5.4495,5.5059,2504800.0
2009-04-20 13:00:00,6.83,6.86,6.8,6.86,1828000.0,5.5059,5.5301,5.4818,5.5301,1828000.0
2009-04-20 14:00:00,6.86,6.87,6.83,6.85,2812800.0,5.5301,5.5382,5.5059,5.5221,2812800.0
2009-04-20 15:00:00,6.85,6.88,6.81,6.83,7202000.0,5.5221,5.5462,5.4898,5.5059,7202000.0
2009-04-21 09:30:00,6.81,6.95,6.78,6.95,2002400.0,5.4898,5.6027,5.4656,5.6027,2002400.0
2009-04-21 10:00:00,6.95,6.95,6.86,6.91,4941200.0,5.6027,5.6027,5.5301,5.5704,4941200.0
2009-04-21 11:00:00,6.92,6.97,6.9,6.97,2041200.0,5.5785,5.6188,5.5624,5.6188,2041200.0
2009-04-21 12:00:00,6.97,6.99,6.91,6.92,1864800.0,5.6188,5.6349,5.5704,5.5785,1864800.0
2009-04-21 13:00:00,6.92,6.95,6.92,6.93,2031200.0,5.5785,5.6027,5.5785,5.5866,2031200.0
2009-04-21 14:00:00,6.93,6.96,6.9,6.93,3096800.0,5.5866,5.6107,5.5624,5.5866,3096800.0
2009-04-21 15:00:00,6.93,7.07,6.92,7.02,6331600.0,5.5866,5.6994,5.5785,5.6591,6331600.0
2009-04-22 09:30:00,6.98,7.09,6.94,7.03,1252400.0,5.6269,5.7155,5.5946,5.6672,1252400.0
2009-04-22 10:00:00,7.03,7.2,7.03,7.16,3623600.0,5.6672,5.8042,5.6672,5.772,3623600.0
2009-04-22 11:00:00,7.16,7.29,7.16,7.23,3809600.0,5.772,5.8768,5.772,5.8284,3809600.0
2009-04-22 12:00:00,7.23,7.25,7.03,7.05,2311600.0,5.8284,5.8445,5.6672,5.6833,2311600.0
2009-04-22 13:00:00,7.04,7.13,7.0,7.1,3056800.0,5.6752,5.7478,5.643,5.7236,3056800.0
2009-04-22 14:00:00,7.1,7.19,7.07,7.08,4386000.0,5.7236,5.7962,5.6994,5.7075,4386000.0
2009-04-22 15:00:00,7.08,7.12,6.94,6.95,7894800.0,5.7075,5.7397,5.5946,5.6027,7894800.0
2009-04-23 09:30:00,6.95,7.01,6.84,6.87,1724800.0,5.6027,5.651,5.514,5.5382,1724800.0
2009-04-23 10:00:00,6.87,6.9,6.78,6.79,5030000.0,5.5382,5.5624,5.4656,5.4737,5030000.0
2009-04-23 11:00:00,6.79,6.79,6.69,6.74,2266800.0,5.4737,5.4737,5.3931,5.4334,2266800.0
2009-04-23 12:00:00,6.74,6.84,6.72,6.83,2127200.0,5.4334,5.514,5.4173,5.5059,2127200.0
2009-04-23 13:00:00,6.83,6.88,6.81,6.84,3570800.0,5.5059,5.5462,5.4898,5.514,3570800.0
2009-04-23 14:00:00,6.84,6.86,6.77,6.81,1670800.0,5.514,5.5301,5.4576,5.4898,1670800.0
2009-04-23 15:00:00,6.81,6.91,6.78,6.89,4955200.0,5.4898,5.5704,5.4656,5.5543,4955200.0
2009-04-24 09:30:00,6.96,7.06,6.89,7.06,2375600.0,5.6107,5.6914,5.5543,5.6914,2375600.0
2009-04-24 10:00:00,7.07,7.09,6.96,6.98,3373600.0,5.6994,5.7155,5.6107,5.6269,3373600.0
2009-04-24 11:00:00,6.98,7.08,6.96,7.08,1669600.0,5.6269,5.7075,5.6107,5.7075,1669600.0
2009-04-24 12:00:00,7.08,7.09,7.03,7.08,1876000.0,5.7075,5.7155,5.6672,5.7075,1876000.0
2009-04-24 13:00:00,7.07,7.09,7.03,7.05,1602400.0,5.6994,5.7155,5.6672,5.6833,1602400.0
2009-04-24 14:00:00,7.05,7.13,6.99,7.12,5146400.0,5.6833,5.7478,5.6349,5.7397,5146400.0
2009-04-24 15:00:00,7.12,7.13,6.99,7.03,4088800.0,5.7397,5.7478,5.6349,5.6672,4088800.0
2009-04-27 09:30:00,6.94,6.98,6.85,6.87,1720400.0,5.5946,5.6269,5.5221,5.5382,1720400.0
2009-04-27 10:00:00,6.87,6.94,6.82,6.93,3382800.0,5.5382,5.5946,5.4979,5.5866,3382800.0
2009-04-27 11:00:00,6.93,6.96,6.86,6.9,2906000.0,5.5866,5.6107,5.5301,5.5624,2906000.0
2009-04-27 12:00:00,6.9,6.92,6.8,6.82,1934000.0,5.5624,5.5785,5.4818,5.4979,1934000.0
2009-04-27 13:00:00,6.82,6.82,6.67,6.7,3916400.0,5.4979,5.4979,5.377,5.4011,3916400.0
2009-04-27 14:00:00,6.7,6.75,6.66,6.75,3910800.0,5.4011,5.4414,5.3689,5.4414,3910800.0
2009-04-27 15:00:00,6.75,6.78,6.67,6.75,12137600.0,5.4414,5.4656,5.377,5.4414,12137600.0
2009-04-28 09:30:00,6.75,6.86,6.7,6.85,2963200.0,5.4414,5.5301,5.4011,5.5221,2963200.0
2009-04-28 10:00:00,6.85,7.0,6.85,6.93,4663200.0,5.5221,5.643,5.5221,5.5866,4663200.0
2009-04-28 11:00:00,6.93,6.97,6.86,6.9,4517200.0,5.5866,5.6188,5.5301,5.5624,4517200.0
2009-04-28 12:00:00,6.9,7.01,6.89,7.0,4077600.0,5.5624,5.651,5.5543,5.643,4077600.0
2009-04-28 13:00:00,7.0,7.01,6.95,6.95,3926800.0,5.643,5.651,5.6027,5.6027,3926800.0
2009-04-28 14:00:00,6.96,7.04,6.96,7.02,5516800.0,5.6107,5.6752,5.6107,5.6591,5516800.0
2009-04-28 15:00:00,7.02,7.04,6.97,6.98,7655200.0,5.6591,5.6752,5.6188,5.6269,7655200.0
2009-04-29 09:30:00,7.04,7.13,6.99,7.08,3408000.0,5.6752,5.7478,5.6349,5.7075,3408000.0
2009-04-29 10:00:00,7.08,7.09,7.02,7.02,3703200.0,5.7075,5.7155,5.6591,5.6591,3703200.0
2009-04-29 11:00:00,7.02,7.06,7.01,7.04,3849600.0,5.6591,5.6914,5.651,5.6752,3849600.0
2009-04-29 12:00:00,7.04,7.05,6.98,7.0,1606800.0,5.6752,5.6833,5.6269,5.643,1606800.0
2009-04-29 13:00:00,7.0,7.02,6.98,7.0,3813600.0,5.643,5.6591,5.6269,5.643,3813600.0
2009-04-29 14:00:00,7.0,7.07,6.96,6.98,4106800.0,5.643,5.6994,5.6107,5.6269,4106800.0
2009-04-29 15:00:00,6.98,6.99,6.86,6.9,7985200.0,5.6269,5.6349,5.5301,5.5624,7985200.0
2009-04-30 09:30:00,6.99,7.09,6.95,7.01,3198800.0,5.6349,5.7155,5.6027,5.651,3198800.0
2009-04-30 10:00:00,7.01,7.08,6.98,7.03,6994800.0,5.651,5.7075,5.6269,5.6672,6994800.0
2009-04-30 11:00:00,7.03,7.04,6.92,6.94,6920800.0,5.6672,5.6752,5.5785,5.5946,6920800.0
2009-04-30 12:00:00,6.93,6.96,6.89,6.93,3682400.0,5.5866,5.6107,5.5543,5.5866,3682400.0
2009-04-30 13:00:00,6.93,6.96,6.87,6.95,4258000.0,5.5866,5.6107,5.5382,5.6027,4258000.0
2009-04-30 14:00:00,6.95,7.02,6.93,7.0,5482400.0,5.6027,5.6591,5.5866,5.643,5482400.0
2009-04-30 15:00:00,7.0,7.02,6.94,6.99,9282000.0,5.643,5.6591,5.5946,5.6349,9282000.0
2009-05-01 09:30:00,6.98,7.05,6.85,7.04,2161600.0,5.6269,5.6833,5.5221,5.6752,2161600.0
2009-05-01 10:00:00,7.04,7.04,6.93,6.96,3963200.0,5.6752,5.6752,5.5866,5.6107,3963200.0
2009-05-01 11:00:00,6.96,7.0,6.93,6.93,2528800.0,5.6107,5.643,5.5866,5.5866,2528800.0
2009-05-01 12:00:00,6.93,7.0,6.92,6.98,2730800.0,5.5866,5.643,5.5785,5.6269,2730800.0
2009-05-01 13:00:00,6.98,7.04,6.96,7.02,2762000.0,5.6269,5.6752,5.6107,5.6591,2762000.0
2009-05-01 14:00:00,7.02,7.04,6.99,6.99,3217200.0,5.6591,5.6752,5.6349,5.6349,3217200.0
2009-05-01 15:00:00,6.99,7.0,6.93,6.96,6788400.0,5.6349,5.643,5.5866,5.6107,6788400.0
2009-05-04 09:30:00,7.09,7.27,7.07,7.26,3975200.0,5.7155,5.8606,5.6994,5.8526,3975200.0
2009-05-04 10:00:00,7.26,7.33,7.21,7.24,4529200.0,5.8526,5.909,5.8123,5.8365,4529200.0
2009-05-04 11:00:00,7.24,7.27,7.22,7.23,2297600.0,5.8365,5.8606,5.8203,5.8284,2297600.0
2009-05-04 12:00:00,7.23,7.27,7.23,7.25,2870800.0,5.8284,5.8606,5.8284,5.8445,2870800.0
2009-05-04 13:00:00,7.25,7.28,7.24,7.25,2648000.0,5.8445,5.8687,5.8365,5.8445,2648000.0
2009-05-04 14:00:00,7.25,7.27,7.22,7.23,3823600.0,5.8445,5.8606,5.8203,5.8284,3823600.0
2009-05-04 15:00:00,7.24,7.27,7.22,7.25,8515200.0,5.8365,5.8606,5.8203,5.8445,8515200.0
2009-05-05 09:30:00,7.22,7.3,7.18,7.3,1616800.0,5.8203,5.8848,5.7881,5.8848,1616800.0
2009-05-05 10:00:00,7.3,7.31,7.21,7.22,2755200.0,5.8848,5.8929,5.8123,5.8203,2755200.0
2009-05-05 11:00:00,7.22,7.3,7.22,7.29,3467200.0,5.8203,5.8848,5.8203,5.8768,3467200.0
2009-05-05 12:00:00,7.29,7.3,7.21,7.21,1872800.0,5.8768,5.8848,5.8123,5.8123,1872800.0
2009-05-05 13:00:00,7.21,7.25,7.21,7.24,1585600.0,5.8123,5.8445,5.8123,5.8365,1585600.0
2009-05-05 14:00:00,7.24,7.28,7.18,7.22,2693600.0,5.8365,5.8687,5.7881,5.8203,2693600.0
2009-05-05 15:00:00,7.22,7.27,7.21,7.26,5264400.0,5.8203,5.8606,5.8123,5.8526,5264400.0
2009-05-06 09:30:00,7.32,7.37,7.23,7.32,2362800.0,5.9009,5.9413,5.8284,5.9009,2362800.0
2009-05-06 10:00:00,7.32,7.33,7.12,7.13,4881600.0,5.9009,5.909,5.7397,5.7478,4881600.0
2009-05-06 11:00:00,7.13,7.18,7.08,7.18,2982800.0,5.7478,5.7881,5.7075,5.7881,2982800.0
2009-05-06 12:00:00,7.18,7.19,7.11,7.12,1476400.0,5.7881,5.7962,5.7317,5.7397,1476400.0
2009-05-06 13:00:00,7.12,7.13,7.06,7.12,2203600.0,5.7397,5.7478,5.6914,5.7397,2203600.0
2009-05-06 14:00:00,7.12,7.17,7.1,7.11,3010800.0,5.7397,5.78,5.7236,5.7317,3010800.0
2009-05-06 15:00:00,7.11,7.14,7.06,7.13,6689600.0,5.7317,5.7558,5.6914,5.7478,6689600.0
2009-05-07 09:30:00,7.35,7.35,7.08,7.17,6371200.0,5.9251,5.9251,5.7075,5.78,6371200.0
2009-05-07 10:00:00,7.18,7.22,7.1,7.16,6826000.0,5.7881,5.8203,5.7236,5.772,6826000.0
2009-05-07 11:00:00,7.16,7.2,7.13,7.19,3421600.0,5.772,5.8042,5.7478,5.7962,3421600.0
2009-05-07 12:00:00,7.19,7.2,7.15,7.18,2861600.0,5.7962,5.8042,5.7639,5.7881,2861600.0
2009-05-07 13:00:00,7.18,7.18,7.13,7.17,2666000.0,5.7881,5.7881,5.7478,5.78,2666000.0
2009-05-07 14:00:00,7.17,7.2,7.12,7.19,4162800.0,5.78,5.8042,5.7397,5.7962,4162800.0
2009-05-07 15:00:00,7.2,7.21,7.12,7.15,8367600.0,5.8042,5.8123,5.7397,5.7639,8367600.0
2009-05-08 09:30:00,7.23,7.25,7.1,7.1,2329200.0,5.8284,5.8445,5.7236,5.7236,2329200.0
2009-05-08 10:00:00,7.1,7.1,6.95,7.01,4908000.0,5.7236,5.7236,5.6027,5.651,4908000.0
2009-05-08 11:00:00,7.01,7.04,6.99,7.04,2688400.0,5.651,5.6752,5.6349,5.6752,2688400.0
2009-05-08 12:00:00,7.04,7.08,7.01,7.07,3139200.0,5.6752,5.7075,5.651,5.6994,3139200.0
2009-05-08 13:00:00,7.07,7.09,7.03,7.04,2079200.0,5.6994,5.7155,5.6672,5.6752,2079200.0
2009-05-08 14:00:00,7.04,7.07,7.01,7.04,4641600.0,5.6752,5.6994,5.651,5.6752,4641600.0
2009-05-08 15:00:00,7.04,7.06,6.97,7.01,7990000.0,5.6752,5.6914,5.6188,5.651,7990000.0
2009-05-11 09:30:00,7.0,7.0,6.78,6.84,2760400.0,5.643,5.643,5.4656,5.514,2760400.0
2009-05-11 10:00:00,6.84,6.91,6.81,6.89,5751600.0,5.514,5.5704,5.4898,5.5543,5751600.0
2009-05-11 11:00:00,6.89,6.93,6.86,6.87,4047200.0,5.5543,5.5866,5.5301,5.5382,4047200.0
2009-05-11 12:00:00,6.87,6.97,6.87,6.93,2394800.0,5.5382,5.6188,5.5382,5.5866,2394800.0
2009-05-11 13:00:00,6.93,7.05,6.91,7.02,2466400.0,5.5866,5.6833,5.5704,5.6591,2466400.0
2009-05-11 14:00:00,7.02,7.03,6.99,7.0,3437200.0,5.6591,5.6672,5.6349,5.643,3437200.0
2009-05-11 15:00:00,7.0,7.03,6.95,6.97,6037600.0,5.643,5.6672,5.6027,5.6188,6037600.0
2009-05-12 09:30:00,7.21,7.26,7.03,7.08,6046800.0,5.837,5.8775,5.6913,5.7317,6046800.0
2009-05-12 10:00:00,7.08,7.08,6.91,7.0,9300800.0,5.7317,5.7317,5.5941,5.667,9300800.0
2009-05-12 11:00:00,7.0,7.05,6.93,7.04,5662400.0,5.667,5.7074,5.6103,5.6994,5662400.0
2009-05-12 12:00:00,7.04,7.08,7.0,7.04,7034400.0,5.6994,5.7317,5.667,5.6994,7034400.0
2009-05-12 13:00:00,7.04,7.05,6.99,7.02,3909200.0,5.6994,5.7074,5.6589,5.6832,3909200.0
2009-05-12 14:00:00,7.02,7.11,7.0,7.07,5901200.0,5.6832,5.756,5.667,5.7236,5901200.0
2009-05-12 15:00:00,7.07,7.12,7.05,7.06,9095200.0,5.7236,5.7641,5.7074,5.7155,9095200.0
2009-05-13 09:30:00,6.87,6.96,6.83,6.92,2224000.0,5.5617,5.6346,5.5293,5.6022,2224000.0
2009-05-13 10:00:00,6.92,6.96,6.87,6.89,4584800.0,5.6022,5.6346,5.5617,5.5779,4584800.0
2009-05-13 11:00:00,6.88,6.93,6.86,6.88,3422800.0,5.5698,5.6103,5.5536,5.5698,3422800.0
2009-05-13 12:00:00,6.88,6.92,6.86,6.88,3527600.0,5.5698,5.6022,5.5536,5.5698,3527600.0
2009-05-13 13:00:00,6.87,6.92,6.86,6.92,5096400.0,5.5617,5.6022,5.5536,5.6022,5096400.0
2009-05-13 14:00:00,6.91,6.92,6.88,6.9,5168400.0,5.5941,5.6022,5.5698,5.586,5168400.0
2009-05-13 15:00:00,6.9,6.95,6.88,6.9,11532400.0,5.586,5.6265,5.5698,5.586,11532400.0
2009-05-14 09:30:00,6.9,7.08,6.81,6.84,3041200.0,5.586,5.7317,5.5132,5.5374,3041200.0
2009-05-14 10:00:00,6.84,6.92,6.82,6.89,5344800.0,5.5374,5.6022,5.5212,5.5779,5344800.0
2009-05-14 11:00:00,6.89,6.89,6.84,6.86,4302000.0,5.5779,5.5779,5.5374,5.5536,4302000.0
2009-05-14 12:00:00,6.86,6.87,6.82,6.82,3109600.0,5.5536,5.5617,5.5212,5.5212,3109600.0
2009-05-14 13:00:00,6.82,6.83,6.72,6.76,4027600.0,5.5212,5.5293,5.4403,5.4727,4027600.0
2009-05-14 14:00:00,6.76,6.77,6.73,6.77,3929200.0,5.4727,5.4808,5.4484,5.4808,3929200.0
2009-05-14 15:00:00,6.77,6.78,6.71,6.71,8314000.0,5.4808,5.4889,5.4322,5.4322,8314000.0
2009-05-15 09:30:00,6.7,6.84,6.7,6.71,4225600.0,5.4241,5.5374,5.4241,5.4322,4225600.0
2009-05-15 10:00:00,6.71,6.82,6.69,6.78,5939600.0,5.4322,5.5212,5.416,5.4889,5939600.0
2009-05-15 11:00:00,6.79,6.79,6.7,6.7,3276400.0,5.497,5.497,5.4241,5.4241,3276400.0
2009-05-15 12:00:00,6.7,6.77,6.7,6.72,2813200.0,5.4241,5.4808,5.4241,5.4403,2813200.0
2009-05-15 13:00:00,6.72,6.72,6.66,6.7,2004400.0,5.4403,5.4403,5.3917,5.4241,2004400.0
2009-05-15 14:00:00,6.7,6.74,6.69,6.7,3110000.0,5.4241,5.4565,5.416,5.4241,3110000.0
2009-05-15 15:00:00,6.7,6.75,6.7,6.72,6225200.0,5.4241,5.4646,5.4241,5.4403,6225200.0
2009-05-18 09:30:00,6.81,6.93,6.79,6.87,3060400.0,5.5132,5.6103,5.497,5.5617,3060400.0
2009-05-18 10:00:00,6.87,6.94,6.77,6.91,6756400.0,5.5617,5.6184,5.4808,5.5941,6756400.0
2009-05-18 11:00:00,6.91,6.93,6.87,6.87,3415200.0,5.5941,5.6103,5.5617,5.5617,3415200.0
2009-05-18 12:00:00,6.87,6.91,6.86,6.9,2838000.0,5.5617,5.5941,5.5536,5.586,2838000.0
2009-05-18 13:00:00,6.9,6.95,6.88,6.91,2954400.0,5.586,5.6265,5.5698,5.5941,2954400.0
2009-05-18 14:00:00,6.92,6.95,6.91,6.94,3405600.0,5.6022,5.6265,5.5941,5.6184,3405600.0
2009-05-18 15:00:00,6.94,6.99,6.93,6.99,10516000.0,5.6184,5.6589,5.6103,5.6589,10516000.0
2009-05-19 09:30:00,7.18,7.28,7.12,7.18,7566000.0,5.8127,5.8936,5.7641,5.8127,7566000.0
2009-05-19 10:00:00,7.18,7.3,7.18,7.23,9813600.0,5.8127,5.9098,5.8127,5.8532,9813600.0
2009-05-19 11:00:00,7.23,7.33,7.22,7.26,10174400.0,5.8532,5.9341,5.8451,5.8775,10174400.0
2009-05-19 12:00:00,7.26,7.28,7.24,7.25,3812000.0,5.8775,5.8936,5.8613,5.8694,3812000.0
2009-05-19 13:00:00,7.25,7.28,7.25,7.27,4090000.0,5.8694,5.8936,5.8694,5.8856,4090000.0
2009-05-19 14:00:00,7.27,7.31,7.23,7.29,5093200.0,5.8856,5.9179,5.8532,5.9017,5093200.0
2009-05-19 15:00:00,7.29,7.29,7.23,7.27,8766400.0,5.9017,5.9017,5.8532,5.8856,8766400.0
2009-05-20 09:30:00,7.33,7.34,7.2,7.3,3592800.0,5.9341,5.9422,5.8289,5.9098,3592800.0
2009-05-20 10:00:00,7.3,7.31,7.16,7.2,6174000.0,5.9098,5.9179,5.7965,5.8289,6174000.0
2009-05-20 11:00:00,7.2,7.21,7.11,7.14,5124000.0,5.8289,5.837,5.756,5.7803,5124000.0
2009-05-20 12:00:00,7.14,7.18,7.06,7.06,5021600.0,5.7803,5.8127,5.7155,5.7155,5021600.0
2009-05-20 13:00:00,7.06,7.17,7.05,7.17,4397200.0,5.7155,5.8046,5.7074,5.8046,4397200.0
2009-05-20 14:00:00,7.16,7.19,7.09,7.14,4112000.0,5.7965,5.8208,5.7398,5.7803,4112000.0
2009-05-20 15:00:00,7.14,7.14,7.03,7.08,6972400.0,5.7803,5.7803,5.6913,5.7317,6972400.0
2009-05-21 09:30:00,7.0,7.2,6.91,7.1,5195200.0,5.667,5.8289,5.5941,5.7479,5195200.0
2009-05-21 10:00:00,7.1,7.14,7.04,7.08,3108800.0,5.7479,5.7803,5.6994,5.7317,3108800.0
2009-05-21 11:00:00,7.08,7.13,7.04,7.12,2128800.0,5.7317,5.7722,5.6994,5.7641,2128800.0
2009-05-21 12:00:00,7.11,7.14,7.08,7.12,1737200.0,5.756,5.7803,5.7317,5.7641,1737200.0
2009-05-21 13:00:00,7.12,7.13,7.05,7.08,2093200.0,5.7641,5.7722,5.7074,5.7317,2093200.0
2009-05-21 14:00:00,7.08,7.11,7.0,7.02,3849600.0,5.7317,5.756,5.667,5.6832,3849600.0
2009-05-21 15:00:00,7.02,7.06,7.0,7.05,5074400.0,5.6832,5.7155,5.667,5.7074,5074400.0
2009-05-22 09:30:00,7.02,7.14,6.92,6.97,2420000.0,5.6832,5.7803,5.6022,5.6427,2420000.0
2009-05-22 10:00:00,6.98,7.05,6.96,7.04,3165600.0,5.6508,5.7074,5.6346,5.6994,3165600.0
2009-05-22 11:00:00,7.03,7.1,7.03,7.05,1736400.0,5.6913,5.7479,5.6913,5.7074,1736400.0
2009-05-22 12:00:00,7.05,7.11,7.04,7.1,1380000.0,5.7074,5.756,5.6994,5.7479,1380000.0
2009-05-22 13:00:00,7.1,7.12,7.06,7.07,1754800.0,5.7479,5.7641,5.7155,5.7236,1754800.0
2009-05-22 14:00:00,7.07,7.14,7.07,7.14,2403600.0,5.7236,5.7803,5.7236,5.7803,2403600.0
2009-05-22 15:00:00,7.14,7.15,7.06,7.07,3661200.0,5.7803,5.7884,5.7155,5.7236,3661200.0
2009-05-26 09:30:00,6.99,7.19,6.9,7.17,3696800.0,5.6589,5.8208,5.586,5.8046,3696800.0
2009-05-26 10:00:00,7.17,7.28,7.17,7.23,5154800.0,5.8046,5.8936,5.8046,5.8532,5154800.0
2009-05-26 11:00:00,7.23,7.28,7.23,7.26,3800800.0,5.8532,5.8936,5.8532,5.8775,3800800.0
2009-05-26 12:00:00,7.26,7.34,7.25,7.33,2262000.0,5.8775,5.9422,5.8694,5.9341,2262000.0
2009-05-26 13:00:00,7.33,7.38,7.33,7.37,2838000.0,5.9341,5.9746,5.9341,5.9665,2838000.0
2009-05-26 14:00:00,7.37,7.39,7.32,7.33,4281600.0,5.9665,5.9827,5.926,5.9341,4281600.0
2009-05-26 15:00:00,7.33,7.36,7.3,7.35,7212000.0,5.9341,5.9584,5.9098,5.9503,7212000.0
2009-05-27 09:30:00,7.33,7.45,7.27,7.41,2900800.0,5.9341,6.0313,5.8856,5.9989,2900800.0
2009-05-27 10:00:00,7.42,7.47,7.35,7.46,5436800.0,6.007,6.0475,5.9503,6.0394,5436800.0
2009-05-27 11:00:00,7.46,7.49,7.42,7.49,5689200.0,6.0394,6.0637,6.007,6.0637,5689200.0
2009-05-27 12:00:00,7.49,7.53,7.41,7.42,7559200.0,6.0637,6.096,5.9989,6.007,7559200.0
2009-05-27 13:00:00,7.42,7.46,7.3,7.33,4269600.0,6.007,6.0394,5.9098,5.9341,4269600.0
2009-05-27 14:00:00,7.33,7.38,7.29,7.33,3684400.0,5.9341,5.9746,5.9017,5.9341,3684400.0
2009-05-27 15:00:00,7.33,7.37,7.25,7.29,7363600.0,5.9341,5.9665,5.8694,5.9017,7363600.0
2009-05-28 09:30:00,7.31,7.39,7.12,7.12,2519200.0,5.9179,5.9827,5.7641,5.7641,2519200.0
2009-05-28 10:00:00,7.12,7.19,7.05,7.18,5008000.0,5.7641,5.8208,5.7074,5.8127,5008000.0
2009-05-28 11:00:00,7.18,7.2,7.11,7.18,3041200.0,5.8127,5.8289,5.756,5.8127,3041200.0
2009-05-28 12:00:00,7.18,7.19,7.11,7.13,1489200.0,5.8127,5.8208,5.756,5.7722,1489200.0
2009-05-28 13:00:00,7.12,7.2,7.09,7.11,3305200.0,5.7641,5.8289,5.7398,5.756,3305200.0
2009-05-28 14:00:00,7.11,7.19,7.09,7.18,2697200.0,5.756,5.8208,5.7398,5.8127,2697200.0
2009-05-28 15:00:00,7.18,7.23,7.14,7.19,5907200.0,5.8127,5.8532,5.7803,5.8208,5907200.0
2009-05-29 09:30:00,7.26,7.38,7.13,7.25,2278800.0,5.8775,5.9746,5.7722,5.8694,2278800.0
2009-05-29 10:00:00,7.25,7.27,7.18,7.18,3984400.0,5.8694,5.8856,5.8127,5.8127,3984400.0
2009-05-29 11:00:00,7.18,7.2,7.14,7.18,2166000.0,5.8127,5.8289,5.7803,5.8127,2166000.0
2009-05-29 12:00:00,7.18,7.26,7.18,7.23,1220000.0,5.8127,5.8775,5.8127,5.8532,1220000.0
2009-05-29 13:00:00,7.23,7.29,7.23,7.26,1213600.0,5.8532,5.9017,5.8532,5.8775,1213600.0
2009-05-29 14:00:00,7.26,7.3,7.25,7.3,2212800.0,5.8775,5.9098,5.8694,5.9098,2212800.0
2009-05-29 15:00:00,7.3,7.38,7.28,7.38,6908000.0,5.9098,5.9746,5.8936,5.9746,6908000.0
2009-06-01 09:30:00,7.48,7.53,7.4,7.48,2546000.0,6.0556,6.096,5.9908,6.0556,2546000.0
2009-06-01 10:00:00,7.49,7.65,7.49,7.62,5932800.0,6.0637,6.1932,6.0637,6.1689,5932800.0
2009-06-01 11:00:00,7.62,7.66,7.58,7.64,3031200.0,6.1689,6.2013,6.1365,6.1851,3031200.0
2009-06-01 12:00:00,7.64,7.71,7.64,7.66,2138800.0,6.1851,6.2418,6.1851,6.2013,2138800.0
2009-06-01 13:00:00,7.66,7.74,7.64,7.73,2726800.0,6.2013,6.2661,6.1851,6.258,2726800.0
2009-06-01 14:00:00,7.73,7.74,7.65,7.67,3776000.0,6.258,6.2661,6.1932,6.2094,3776000.0
2009-06-01 15:00:00,7.67,7.71,7.6,7.69,8727200.0,6.2094,6.2418,6.1527,6.2256,8727200.0
2009-06-02 09:30:00,7.7,7.73,7.64,7.73,2412400.0,6.2337,6.258,6.1851,6.258,2412400.0
2009-06-02 10:00:00,7.73,7.81,7.68,7.72,5013200.0,6.258,6.3227,6.2175,6.2499,5013200.0
2009-06-02 11:00:00,7.72,7.74,7.68,7.7,3647200.0,6.2499,6.2661,6.2175,6.2337,3647200.0
2009-06-02 12:00:00,7.7,7.73,7.65,7.69,3809200.0,6.2337,6.258,6.1932,6.2256,3809200.0
2009-06-02 13:00:00,7.69,7.71,7.66,7.7,2670800.0,6.2256,6.2418,6.2013,6.2337,2670800.0
2009-06-02 14:00:00,7.69,7.71,7.64,7.65,5744800.0,6.2256,6.2418,6.1851,6.1932,5744800.0
2009-06-02 15:00:00,7.65,7.7,7.65,7.67,10946000.0,6.1932,6.2337,6.1932,6.2094,10946000.0
2009-06-03 09:30:00,7.65,7.72,7.58,7.69,1634400.0,6.1932,6.2499,6.1365,6.2256,1634400.0
2009-06-03 10:00:00,7.69,7.7,7.61,7.67,3658400.0,6.2256,6.2337,6.1608,6.2094,3658400.0
2009-06-03 11:00:00,7.67,7.73,7.64,7.66,1721600.0,6.2094,6.258,6.1851,6.2013,1721600.0
2009-06-03 12:00:00,7.66,7.67,7.62,7.65,1211200.0,6.2013,6.2094,6.1689,6.1932,1211200.0
2009-06-03 13:00:00,7.65,7.68,7.6,7.62,1944800.0,6.1932,6.2175,6.1527,6.1689,1944800.0
2009-06-03 14:00:00,7.63,7.66,7.61,7.65,2463200.0,6.177,6.2013,6.1608,6.1932,2463200.0
2009-06-03 15:00:00,7.65,7.68,7.59,7.68,5166400.0,6.1932,6.2175,6.1446,6.2175,5166400.0
2009-06-04 09:30:00,7.71,7.73,7.46,7.56,2821600.0,6.2418,6.258,6.0394,6.1203,2821600.0
2009-06-04 10:00:00,7.56,7.62,7.5,7.62,4185600.0,6.1203,6.1689,6.0718,6.1689,4185600.0
2009-06-04 11:00:00,7.62,7.64,7.53,7.54,3518400.0,6.1689,6.1851,6.096,6.1041,3518400.0
2009-06-04 12:00:00,7.54,7.6,7.52,7.56,2794800.0,6.1041,6.1527,6.0879,6.1203,2794800.0
2009-06-04 13:00:00,7.56,7.62,7.55,7.57,3159200.0,6.1203,6.1689,6.1122,6.1284,3159200.0
2009-06-04 14:00:00,7.57,7.63,7.57,7.58,3194800.0,6.1284,6.177,6.1284,6.1365,3194800.0
2009-06-04 15:00:00,7.58,7.63,7.55,7.62,7860400.0,6.1365,6.177,6.1122,6.1689,7860400.0
2009-06-05 09:30:00,7.78,7.78,7.55,7.57,1679200.0,6.2984,6.2984,6.1122,6.1284,1679200.0
2009-06-05 10:00:00,7.57,7.68,7.5,7.66,5807200.0,6.1284,6.2175,6.0718,6.2013,5807200.0
2009-06-05 11:00:00,7.66,7.71,7.6,7.6,3311600.0,6.2013,6.2418,6.1527,6.1527,3311600.0
2009-06-05 12:00:00,7.61,7.65,7.59,7.64,2766400.0,6.1608,6.1932,6.1446,6.1851,2766400.0
2009-06-05 13:00:00,7.64,7.65,7.59,7.6,2589200.0,6.1851,6.1932,6.1446,6.1527,2589200.0
2009-06-05 14:00:00,7.6,7.61,7.53,7.56,3632800.0,6.1527,6.1608,6.096,6.1203,3632800.0
2009-06-05 15:00:00,7.56,7.64,7.55,7.62,5643200.0,6.1203,6.1851,6.1122,6.1689,5643200.0
2009-06-08 09:30:00,7.61,7.65,7.55,7.56,1025600.0,6.1608,6.1932,6.1122,6.1203,1025600.0
2009-06-08 10:00:00,7.56,7.67,7.54,7.62,2226000.0,6.1203,6.2094,6.1041,6.1689,2226000.0
2009-06-08 11:00:00,7.62,7.63,7.58,7.62,2310400.0,6.1689,6.177,6.1365,6.1689,2310400.0
2009-06-08 12:00:00,7.62,7.67,7.58,7.66,1798800.0,6.1689,6.2094,6.1365,6.2013,1798800.0
2009-06-08 13:00:00,7.66,7.69,7.65,7.67,1705600.0,6.2013,6.2256,6.1932,6.2094,1705600.0
2009-06-08 14:00:00,7.67,7.68,7.63,7.67,1893600.0,6.2094,6.2175,6.177,6.2094,1893600.0
2009-06-08 15:00:00,7.67,7.75,7.66,7.7,6076800.0,6.2094,6.2741,6.2013,6.2337,6076800.0
2009-06-09 09:30:00,7.71,7.8,7.71,7.73,1009600.0,6.2418,6.3146,6.2418,6.258,1009600.0
2009-06-09 10:00:00,7.73,7.76,7.68,7.74,2189600.0,6.258,6.2822,6.2175,6.2661,2189600.0
2009-06-09 11:00:00,7.74,7.75,7.7,7.73,1124000.0,6.2661,6.2741,6.2337,6.258,1124000.0
2009-06-09 12:00:00,7.73,7.78,7.71,7.77,1146400.0,6.258,6.2984,6.2418,6.2903,1146400.0
2009-06-09 13:00:00,7.77,7.79,7.74,7.78,1637600.0,6.2903,6.3065,6.2661,6.2984,1637600.0
2009-06-09 14:00:00,7.78,7.78,7.71,7.73,2496000.0,6.2984,6.2984,6.2418,6.258,2496000.0
2009-06-09 15:00:00,7.73,7.76,7.71,7.74,3384000.0,6.258,6.2822,6.2418,6.2661,3384000.0
2009-06-10 09:30:00,7.82,7.85,7.68,7.73,1358400.0,6.3308,6.3551,6.2175,6.258,1358400.0
2009-06-10 10:00:00,7.73,7.73,7.59,7.6,2792800.0,6.258,6.258,6.1446,6.1527,2792800.0
2009-06-10 11:00:00,7.6,7.63,7.59,7.6,2015200.0,6.1527,6.177,6.1446,6.1527,2015200.0
2009-06-10 12:00:00,7.6,7.65,7.59,7.6,1342000.0,6.1527,6.1932,6.1446,6.1527,1342000.0
2009-06-10 13:00:00,7.6,7.6,7.52,7.57,2146800.0,6.1527,6.1527,6.0879,6.1284,2146800.0
2009-06-10 14:00:00,7.57,7.63,7.55,7.6,2369200.0,6.1284,6.177,6.1122,6.1527,2369200.0
2009-06-10 15:00:00,7.6,7.64,7.56,7.62,4198000.0,6.1527,6.1851,6.1203,6.1689,4198000.0
2009-06-11 09:30:00,7.66,7.72,7.58,7.64,2033600.0,6.2013,6.2499,6.1365,6.1851,2033600.0
2009-06-11 10:00:00,7.64,7.68,7.58,7.59,2822800.0,6.1851,6.2175,6.1365,6.1446,2822800.0
2009-06-11 11:00:00,7.59,7.59,7.51,7.56,2262400.0,6.1446,6.1446,6.0799,6.1203,2262400.0
2009-06-11 12:00:00,7.56,7.59,7.53,7.59,1940800.0,6.1203,6.1446,6.096,6.1446,1940800.0
2009-06-11 13:00:00,7.58,7.62,7.55,7.57,2866000.0,6.1365,6.1689,6.1122,6.1284,2866000.0
2009-06-11 14:00:00,7.57,7.59,7.52,7.54,2280400.0,6.1284,6.1446,6.0879,6.1041,2280400.0
2009-06-11 15:00:00,7.54,7.55,7.48,7.48,5298000.0,6.1041,6.1122,6.0556,6.0556,5298000.0
2009-06-12 09:30:00,7.45,7.51,7.38,7.39,1484400.0,6.0313,6.0799,5.9746,5.9827,1484400.0
2009-06-12 10:00:00,7.39,7.51,7.34,7.49,3110800.0,5.9827,6.0799,5.9422,6.0637,3110800.0
2009-06-12 11:00:00,7.49,7.58,7.48,7.57,3723600.0,6.0637,6.1365,6.0556,6.1284,3723600.0
2009-06-12 12:00:00,7.57,7.59,7.52,7.57,1372400.0,6.1284,6.1446,6.0879,6.1284,1372400.0
2009-06-12 13:00:00,7.57,7.62,7.57,7.6,1837600.0,6.1284,6.1689,6.1284,6.1527,1837600.0
2009-06-12 14:00:00,7.61,7.66,7.59,7.63,1744000.0,6.1608,6.2013,6.1446,6.177,1744000.0
2009-06-12 15:00:00,7.64,7.72,7.63,7.68,4482000.0,6.1851,6.2499,6.177,6.2175,4482000.0
2009-06-15 09:30:00,7.53,7.68,7.53,7.57,2065600.0,6.096,6.2175,6.096,6.1284,2065600.0
2009-06-15 10:00:00,7.57,7.61,7.49,7.54,2786400.0,6.1284,6.1608,6.0637,6.1041,2786400.0
2009-06-15 11:00:00,7.54,7.6,7.51,7.56,1964400.0,6.1041,6.1527,6.0799,6.1203,1964400.0
2009-06-15 12:00:00,7.56,7.6,7.53,7.59,1474800.0,6.1203,6.1527,6.096,6.1446,1474800.0
2009-06-15 13:00:00,7.59,7.6,7.54,7.55,1252400.0,6.1446,6.1527,6.1041,6.1122,1252400.0
2009-06-15 14:00:00,7.55,7.57,7.52,7.55,2036000.0,6.1122,6.1284,6.0879,6.1122,2036000.0
2009-06-15 15:00:00,7.56,7.63,7.54,7.6,3825600.0,6.1203,6.177,6.1041,6.1527,3825600.0
2009-06-16 09:30:00,7.66,7.66,7.48,7.49,1940800.0,6.2013,6.2013,6.0556,6.0637,1940800.0
2009-06-16 10:00:00,7.49,7.55,7.48,7.53,2298800.0,6.0637,6.1122,6.0556,6.096,2298800.0
2009-06-16 11:00:00,7.53,7.57,7.49,7.5,2039600.0,6.096,6.1284,6.0637,6.0718,2039600.0
2009-06-16 12:00:00,7.5,7.51,7.38,7.42,3103200.0,6.0718,6.0799,5.9746,6.007,3103200.0
2009-06-16 13:00:00,7.42,7.47,7.4,7.45,1662800.0,6.007,6.0475,5.9908,6.0313,1662800.0
2009-06-16 14:00:00,7.45,7.47,7.4,7.45,2251600.0,6.0313,6.0475,5.9908,6.0313,2251600.0
2009-06-16 15:00:00,7.46,7.49,7.43,7.43,4041200.0,6.0394,6.0637,6.0151,6.0151,4041200.0
2009-06-17 09:30:00,7.4,7.51,7.39,7.49,1524800.0,5.9908,6.0799,5.9827,6.0637,1524800.0
2009-06-17 10:00:00,7.5,7.68,7.49,7.63,5180400.0,6.0718,6.2175,6.0637,6.177,5180400.0
2009-06-17 11:00:00,7.64,7.75,7.62,7.74,5127600.0,6.1851,6.2741,6.1689,6.2661,5127600.0
2009-06-17 12:00:00,7.74,7.77,7.7,7.72,2582400.0,6.2661,6.2903,6.2337,6.2499,2582400.0
2009-06-17 13:00:00,7.72,7.83,7.72,7.8,2343200.0,6.2499,6.3389,6.2499,6.3146,2343200.0
2009-06-17 14:00:00,7.8,7.83,7.75,7.77,2793200.0,6.3146,6.3389,6.2741,6.2903,2793200.0
2009-06-17 15:00:00,7.77,7.79,7.69,7.71,6700400.0,6.2903,6.3065,6.2256,6.2418,6700400.0
2009-06-18 09:30:00,7.68,7.7,7.61,7.7,2423600.0,6.2175,6.2337,6.1608,6.2337,2423600.0
2009-06-18 10:00:00,7.7,7.73,7.62,7.63,3229200.0,6.2337,6.258,6.1689,6.177,3229200.0
2009-06-18 11:00:00,7.63,7.67,7.61,7.66,2287600.0,6.177,6.2094,6.1608,6.2013,2287600.0
2009-06-18 12:00:00,7.66,7.73,7.65,7.73,1626800.0,6.2013,6.258,6.1932,6.258,1626800.0
2009-06-18 13:00:00,7.73,7.75,7.67,7.67,956400.0,6.258,6.2741,6.2094,6.2094,956400.0
2009-06-18 14:00:00,7.67,7.7,7.65,7.68,1651200.0,6.2094,6.2337,6.1932,6.2175,1651200.0
2009-06-18 15:00:00,7.68,7.71,7.65,7.66,3243600.0,6.2175,6.2418,6.1932,6.2013,3243600.0
2009-06-19 09:30:00,7.73,7.75,7.68,7.72,4801200.0,6.258,6.2741,6.2175,6.2499,4801200.0
2009-06-19 10:00:00,7.72,7.78,7.68,7.77,2476400.0,6.2499,6.2984,6.2175,6.2903,2476400.0
2009-06-19 11:00:00,7.77,7.79,7.71,7.72,1320400.0,6.2903,6.3065,6.2418,6.2499,1320400.0
2009-06-19 12:00:00,7.72,7.74,7.69,7.71,1748800.0,6.2499,6.2661,6.2256,6.2418,1748800.0
2009-06-19 13:00:00,7.71,7.74,7.69,7.72,1480800.0,6.2418,6.2661,6.2256,6.2499,1480800.0
2009-06-19 14:00:00,7.72,7.75,7.69,7.74,1721200.0,6.2499,6.2741,6.2256,6.2661,1721200.0
2009-06-19 15:00:00,7.74,7.74,7.69,7.69,4378000.0,6.2661,6.2661,6.2256,6.2256,4378000.0
2009-06-22 09:30:00,7.65,7.71,7.6,7.71,2409600.0,6.1932,6.2418,6.1527,6.2418,2409600.0
2009-06-22 10:00:00,7.7,7.79,7.67,7.7,3835600.0,6.2337,6.3065,6.2094,6.2337,3835600.0
2009-06-22 11:00:00,7.7,7.8,7.68,7.73,2276400.0,6.2337,6.3146,6.2175,6.258,2276400.0
2009-06-22 12:00:00,7.73,7.81,7.72,7.81,2152800.0,6.258,6.3227,6.2499,6.3227,2152800.0
2009-06-22 13:00:00,7.81,7.81,7.74,7.75,2070000.0,6.3227,6.3227,6.2661,6.2741,2070000.0
2009-06-22 14:00:00,7.75,7.78,7.72,7.76,2688800.0,6.2741,6.2984,6.2499,6.2822,2688800.0
2009-06-22 15:00:00,7.76,7.78,7.69,7.7,5178800.0,6.2822,6.2984,6.2256,6.2337,5178800.0
2009-06-23 09:30:00,7.72,7.78,7.66,7.73,2152400.0,6.2499,6.2984,6.2013,6.258,2152400.0
2009-06-23 10:00:00,7.72,7.77,7.6,7.67,4222400.0,6.2499,6.2903,6.1527,6.2094,4222400.0
2009-06-23 11:00:00,7.67,7.71,7.64,7.68,2220800.0,6.2094,6.2418,6.1851,6.2175,2220800.0
2009-06-23 12:00:00,7.68,7.68,7.62,7.64,1760800.0,6.2175,6.2175,6.1689,6.1851,1760800.0
2009-06-23 13:00:00,7.64,7.67,7.6,7.6,1752000.0,6.1851,6.2094,6.1527,6.1527,1752000.0
2009-06-23 14:00:00,7.6,7.63,7.57,7.59,3449200.0,6.1527,6.177,6.1284,6.1446,3449200.0
2009-06-23 15:00:00,7.6,7.62,7.57,7.57,5800800.0,6.1527,6.1689,6.1284,6.1284,5800800.0
2009-06-24 09:30:00,7.63,7.69,7.56,7.68,1933200.0,6.177,6.2256,6.1203,6.2175,1933200.0
2009-06-24 10:00:00,7.68,7.74,7.63,7.69,2617600.0,6.2175,6.2661,6.177,6.2256,2617600.0
2009-06-24 11:00:00,7.69,7.7,7.63,7.64,1624400.0,6.2256,6.2337,6.177,6.1851,1624400.0
2009-06-24 12:00:00,7.64,7.64,7.6,7.62,2009200.0,6.1851,6.1851,6.1527,6.1689,2009200.0
2009-06-24 13:00:00,7.62,7.66,7.6,7.61,1560000.0,6.1689,6.2013,6.1527,6.1608,1560000.0
2009-06-24 14:00:00,7.61,7.66,7.55,7.58,3194400.0,6.1608,6.2013,6.1122,6.1365,3194400.0
2009-06-24 15:00:00,7.58,7.59,7.5,7.57,4546800.0,6.1365,6.1446,6.0718,6.1284,4546800.0
2009-06-25 09:30:00,7.53,7.87,7.53,7.86,4305600.0,6.096,6.3713,6.096,6.3632,4305600.0
2009-06-25 10:00:00,7.86,7.92,7.81,7.91,4714800.0,6.3632,6.4118,6.3227,6.4037,4714800.0
2009-06-25 11:00:00,7.91,8.02,7.87,8.02,5353200.0,6.4037,6.4927,6.3713,6.4927,5353200.0
2009-06-25 12:00:00,8.02,8.02,7.95,7.96,4448400.0,6.4927,6.4927,6.4361,6.4442,4448400.0
2009-06-25 13:00:00,7.96,8.01,7.94,7.97,3773200.0,6.4442,6.4846,6.428,6.4523,3773200.0
2009-06-25 14:00:00,7.97,7.99,7.91,7.97,3467200.0,6.4523,6.4684,6.4037,6.4523,3467200.0
2009-06-25 15:00:00,7.97,8.01,7.91,7.96,6241600.0,6.4523,6.4846,6.4037,6.4442,6241600.0
2009-06-26 09:30:00,7.93,8.0,7.89,7.93,1714000.0,6.4199,6.4765,6.3875,6.4199,1714000.0
2009-06-26 10:00:00,7.93,7.94,7.81,7.82,2718800.0,6.4199,6.428,6.3227,6.3308,2718800.0
2009-06-26 11:00:00,7.81,7.83,7.79,7.83,2076400.0,6.3227,6.3389,6.3065,6.3389,2076400.0
2009-06-26 12:00:00,7.83,7.9,7.82,7.88,1897600.0,6.3389,6.3956,6.3308,6.3794,1897600.0
2009-06-26 13:00:00,7.88,7.89,7.85,7.86,1180800.0,6.3794,6.3875,6.3551,6.3632,1180800.0
2009-06-26 14:00:00,7.85,7.86,7.82,7.85,1781200.0,6.3551,6.3632,6.3308,6.3551,1781200.0
2009-06-26 15:00:00,7.84,7.86,7.82,7.83,3916400.0,6.347,6.3632,6.3308,6.3389,3916400.0
2009-06-29 09:30:00,7.88,7.98,7.85,7.91,1599600.0,6.3794,6.4603,6.3551,6.4037,1599600.0
2009-06-29 10:00:00,7.91,7.97,7.85,7.94,2568400.0,6.4037,6.4523,6.3551,6.428,2568400.0
2009-06-29 11:00:00,7.94,7.96,7.89,7.92,1810800.0,6.428,6.4442,6.3875,6.4118,1810800.0
2009-06-29 12:00:00,7.92,7.92,7.87,7.87,1380400.0,6.4118,6.4118,6.3713,6.3713,1380400.0
2009-06-29 13:00:00,7.87,7.89,7.83,7.85,1373600.0,6.3713,6.3875,6.3389,6.3551,1373600.0
2009-06-29 14:00:00,7.85,7.86,7.83,7.85,1428000.0,6.3551,6.3632,6.3389,6.3551,1428000.0
2009-06-29 15:00:00,7.85,7.86,7.81,7.84,3404400.0,6.3551,6.3632,6.3227,6.347,3404400.0
2009-06-30 09:30:00,7.8,7.94,7.8,7.93,1559200.0,6.3146,6.428,6.3146,6.4199,1559200.0
2009-06-30 10:00:00,7.93,7.93,7.8,7.89,3799200.0,6.4199,6.4199,6.3146,6.3875,3799200.0
2009-06-30 11:00:00,7.88,7.89,7.82,7.85,1649200.0,6.3794,6.3875,6.3308,6.3551,1649200.0
2009-06-30 12:00:00,7.86,7.87,7.83,7.85,1168800.0,6.3632,6.3713,6.3389,6.3551,1168800.0
2009-06-30 13:00:00,7.85,7.85,7.82,7.83,1259200.0,6.3551,6.3551,6.3308,6.3389,1259200.0
2009-06-30 14:00:00,7.83,7.9,7.82,7.89,2384800.0,6.3389,6.3956,6.3308,6.3875,2384800.0
2009-06-30 15:00:00,7.89,7.91,7.86,7.86,5806400.0,6.3875,6.4037,6.3632,6.3632,5806400.0
2009-07-01 09:30:00,7.92,8.0,7.87,7.96,2093600.0,6.4118,6.4765,6.3713,6.4442,2093600.0
2009-07-01 10:00:00,7.96,8.02,7.91,7.93,3775600.0,6.4442,6.4927,6.4037,6.4199,3775600.0
2009-07-01 11:00:00,7.93,7.95,7.87,7.87,2037600.0,6.4199,6.4361,6.3713,6.3713,2037600.0
2009-07-01 12:00:00,7.87,7.9,7.85,7.88,1138800.0,6.3713,6.3956,6.3551,6.3794,1138800.0
2009-07-01 13:00:00,7.88,7.89,7.85,7.86,1846000.0,6.3794,6.3875,6.3551,6.3632,1846000.0
2009-07-01 14:00:00,7.86,7.86,7.82,7.83,2205600.0,6.3632,6.3632,6.3308,6.3389,2205600.0
2009-07-01 15:00:00,7.83,7.85,7.8,7.82,4425200.0,6.3389,6.3551,6.3146,6.3308,4425200.0
2009-07-02 09:30:00,7.75,7.79,7.63,7.65,1956000.0,6.2741,6.3065,6.177,6.1932,1956000.0
2009-07-02 10:00:00,7.65,7.66,7.58,7.6,3186800.0,6.1932,6.2013,6.1365,6.1527,3186800.0
2009-07-02 11:00:00,7.6,7.6,7.55,7.55,2331600.0,6.1527,6.1527,6.1122,6.1122,2331600.0
2009-07-02 12:00:00,7.55,7.56,7.53,7.54,1493200.0,6.1122,6.1203,6.096,6.1041,1493200.0
2009-07-02 13:00:00,7.55,7.59,7.54,7.58,1436000.0,6.1122,6.1446,6.1041,6.1365,1436000.0
2009-07-02 14:00:00,7.58,7.64,7.58,7.62,2730000.0,6.1365,6.1851,6.1365,6.1689,2730000.0
2009-07-02 15:00:00,7.62,7.63,7.53,7.53,4370000.0,6.1689,6.177,6.096,6.096,4370000.0
2009-07-06 09:30:00,7.45,7.71,7.41,7.67,2961600.0,6.0313,6.2418,5.9989,6.2094,2961600.0
2009-07-06 10:00:00,7.68,7.7,7.54,7.58,3003600.0,6.2175,6.2337,6.1041,6.1365,3003600.0
2009-07-06 11:00:00,7.58,7.66,7.57,7.65,2294400.0,6.1365,6.2013,6.1284,6.1932,2294400.0
2009-07-06 12:00:00,7.65,7.7,7.65,7.7,1730000.0,6.1932,6.2337,6.1932,6.2337,1730000.0
2009-07-06 13:00:00,7.69,7.73,7.69,7.72,1986000.0,6.2256,6.258,6.2256,6.2499,1986000.0
2009-07-06 14:00:00,7.72,7.74,7.71,7.72,2574400.0,6.2499,6.2661,6.2418,6.2499,2574400.0
2009-07-06 15:00:00,7.73,7.75,7.7,7.73,6360800.0,6.258,6.2741,6.2337,6.258,6360800.0
2009-07-07 09:30:00,7.72,7.73,7.6,7.66,2109600.0,6.2499,6.258,6.1527,6.2013,2109600.0
2009-07-07 10:00:00,7.66,7.68,7.59,7.61,2049200.0,6.2013,6.2175,6.1446,6.1608,2049200.0
2009-07-07 11:00:00,7.61,7.64,7.56,7.59,1674000.0,6.1608,6.1851,6.1203,6.1446,1674000.0
2009-07-07 12:00:00,7.59,7.59,7.53,7.54,1681600.0,6.1446,6.1446,6.096,6.1041,1681600.0
2009-07-07 13:00:00,7.54,7.58,7.54,7.58,2033200.0,6.1041,6.1365,6.1041,6.1365,2033200.0
2009-07-07 14:00:00,7.58,7.64,7.58,7.6,4019200.0,6.1365,6.1851,6.1365,6.1527,4019200.0
2009-07-07 15:00:00,7.6,7.62,7.55,7.56,6208400.0,6.1527,6.1689,6.1122,6.1203,6208400.0
2009-07-08 09:30:00,7.53,7.72,7.53,7.63,3005200.0,6.096,6.2499,6.096,6.177,3005200.0
2009-07-08 10:00:00,7.63,7.67,7.62,7.64,2502400.0,6.177,6.2094,6.1689,6.1851,2502400.0
2009-07-08 11:00:00,7.64,7.65,7.61,7.62,1944400.0,6.1851,6.1932,6.1608,6.1689,1944400.0
2009-07-08 12:00:00,7.62,7.68,7.61,7.66,2414400.0,6.1689,6.2175,6.1608,6.2013,2414400.0
2009-07-08 13:00:00,7.66,7.75,7.66,7.74,2846400.0,6.2013,6.2741,6.2013,6.2661,2846400.0
2009-07-08 14:00:00,7.75,7.75,7.71,7.73,3324000.0,6.2741,6.2741,6.2418,6.258,3324000.0
2009-07-08 15:00:00,7.73,7.8,7.71,7.78,8035200.0,6.258,6.3146,6.2418,6.2984,8035200.0
2009-07-09 09:30:00,8.2,8.24,7.98,8.1,7176800.0,6.6385,6.6708,6.4603,6.5575,7176800.0
2009-07-09 10:00:00,8.1,8.19,8.03,8.05,5601200.0,6.5575,6.6304,6.5008,6.517,5601200.0
2009-07-09 11:00:00,8.04,8.07,7.99,8.04,3970800.0,6.5089,6.5332,6.4684,6.5089,3970800.0
2009-07-09 12:00:00,8.04,8.08,8.03,8.07,2662400.0,6.5089,6.5413,6.5008,6.5332,2662400.0
2009-07-09 13:00:00,8.07,8.09,7.99,7.99,3246800.0,6.5332,6.5494,6.4684,6.4684,3246800.0
2009-07-09 14:00:00,7.99,8.09,7.99,8.01,3140000.0,6.4684,6.5494,6.4684,6.4846,3140000.0
2009-07-09 15:00:00,8.01,8.03,7.99,8.02,5608400.0,6.4846,6.5008,6.4684,6.4927,5608400.0
2009-07-10 09:30:00,7.96,8.05,7.89,7.98,3233600.0,6.4442,6.517,6.3875,6.4603,3233600.0
2009-07-10 10:00:00,7.97,8.04,7.92,7.98,4353600.0,6.4523,6.5089,6.4118,6.4603,4353600.0
2009-07-10 11:00:00,7.98,7.98,7.89,7.96,3168800.0,6.4603,6.4603,6.3875,6.4442,3168800.0
2009-07-10 12:00:00,7.96,8.01,7.94,7.97,2203200.0,6.4442,6.4846,6.428,6.4523,2203200.0
2009-07-10 13:00:00,7.97,7.98,7.92,7.93,1675600.0,6.4523,6.4603,6.4118,6.4199,1675600.0
2009-07-10 14:00:00,7.93,7.96,7.91,7.94,2475600.0,6.4199,6.4442,6.4037,6.428,2475600.0
2009-07-10 15:00:00,7.94,7.98,7.93,7.96,4600400.0,6.428,6.4603,6.4199,6.4442,4600400.0
2009-07-13 09:30:00,8.0,8.03,7.92,7.96,2333200.0,6.4765,6.5008,6.4118,6.4442,2333200.0
2009-07-13 10:00:00,7.95,8.13,7.91,8.11,3728000.0,6.4361,6.5818,6.4037,6.5656,3728000.0
2009-07-13 11:00:00,8.11,8.16,8.08,8.16,2526800.0,6.5656,6.6061,6.5413,6.6061,2526800.0
2009-07-13 12:00:00,8.16,8.24,8.15,8.21,2390800.0,6.6061,6.6708,6.598,6.6465,2390800.0
2009-07-13 13:00:00,8.21,8.25,8.2,8.2,1969200.0,6.6465,6.6789,6.6385,6.6385,1969200.0
2009-07-13 14:00:00,8.21,8.24,8.21,8.24,3370400.0,6.6465,6.6708,6.6465,6.6708,3370400.0
2009-07-13 15:00:00,8.24,8.26,8.23,8.26,7344800.0,6.6708,6.687,6.6627,6.687,7344800.0
2009-07-14 09:30:00,8.2,8.25,8.15,8.24,2668400.0,6.6385,6.6789,6.598,6.6708,2668400.0
2009-07-14 10:00:00,8.24,8.28,8.2,8.24,3387600.0,6.6708,6.7032,6.6385,6.6708,3387600.0
2009-07-14 11:00:00,8.24,8.43,8.24,8.42,6157600.0,6.6708,6.8247,6.6708,6.8166,6157600.0
2009-07-14 12:00:00,8.42,8.45,8.36,8.39,3196800.0,6.8166,6.8408,6.768,6.7923,3196800.0
2009-07-14 13:00:00,8.4,8.43,8.39,8.42,1512000.0,6.8004,6.8247,6.7923,6.8166,1512000.0
2009-07-14 14:00:00,8.43,8.47,8.4,8.46,2863200.0,6.8247,6.857,6.8004,6.8489,2863200.0
2009-07-14 15:00:00,8.46,8.46,8.41,8.44,6128000.0,6.8489,6.8489,6.8085,6.8327,6128000.0
2009-07-15 09:30:00,8.53,8.58,8.42,8.58,2136800.0,6.9056,6.9461,6.8166,6.9461,2136800.0
2009-07-15 10:00:00,8.58,8.6,8.51,8.53,3510000.0,6.9461,6.9623,6.8894,6.9056,3510000.0
2009-07-15 11:00:00,8.54,8.61,8.51,8.54,2418400.0,6.9137,6.9704,6.8894,6.9137,2418400.0
2009-07-15 12:00:00,8.54,8.55,8.51,8.51,2847200.0,6.9137,6.9218,6.8894,6.8894,2847200.0
2009-07-15 13:00:00,8.51,8.55,8.47,8.52,2488800.0,6.8894,6.9218,6.857,6.8975,2488800.0
2009-07-15 14:00:00,8.52,8.56,8.51,8.56,2996800.0,6.8975,6.9299,6.8894,6.9299,2996800.0
2009-07-15 15:00:00,8.56,8.59,8.54,8.57,5667600.0,6.9299,6.9542,6.9137,6.938,5667600.0
2009-07-16 09:30:00,8.54,8.54,8.47,8.5,2399600.0,6.9137,6.9137,6.857,6.8813,2399600.0
2009-07-16 10:00:00,8.5,8.52,8.44,8.46,3545600.0,6.8813,6.8975,6.8327,6.8489,3545600.0
2009-07-16 11:00:00,8.46,8.53,8.46,8.52,2540000.0,6.8489,6.9056,6.8489,6.8975,2540000.0
2009-07-16 12:00:00,8.52,8.6,8.51,8.59,2608800.0,6.8975,6.9623,6.8894,6.9542,2608800.0
2009-07-16 13:00:00,8.59,8.67,8.58,8.67,3987600.0,6.9542,7.0189,6.9461,7.0189,3987600.0
2009-07-16 14:00:00,8.67,8.83,8.66,8.81,8074800.0,7.0189,7.1485,7.0109,7.1323,8074800.0
2009-07-16 15:00:00,8.81,8.88,8.79,8.84,10506800.0,7.1323,7.189,7.1161,7.1566,10506800.0
2009-07-17 09:30:00,8.74,8.81,8.66,8.68,6306400.0,7.0756,7.1323,7.0109,7.027,6306400.0
2009-07-17 10:00:00,8.68,8.74,8.66,8.71,5721600.0,7.027,7.0756,7.0109,7.0513,5721600.0
2009-07-17 11:00:00,8.71,8.72,8.67,8.72,3566400.0,7.0513,7.0594,7.0189,7.0594,3566400.0
2009-07-17 12:00:00,8.72,8.76,8.7,8.75,3231200.0,7.0594,7.0918,7.0432,7.0837,3231200.0
2009-07-17 13:00:00,8.75,8.78,8.74,8.77,2357200.0,7.0837,7.108,7.0756,7.0999,2357200.0
2009-07-17 14:00:00,8.77,8.77,8.74,8.76,3715600.0,7.0999,7.0999,7.0756,7.0918,3715600.0
2009-07-17 15:00:00,8.76,8.82,8.75,8.81,7872800.0,7.0918,7.1404,7.0837,7.1323,7872800.0
2009-07-20 09:30:00,8.84,8.86,8.72,8.74,3176000.0,7.1566,7.1728,7.0594,7.0756,3176000.0
2009-07-20 10:00:00,8.74,8.77,8.69,8.75,5275200.0,7.0756,7.0999,7.0351,7.0837,5275200.0
2009-07-20 11:00:00,8.75,8.83,8.74,8.81,2716000.0,7.0837,7.1485,7.0756,7.1323,2716000.0
2009-07-20 12:00:00,8.81,8.92,8.8,8.9,2501200.0,7.1323,7.2213,7.1242,7.2051,2501200.0
2009-07-20 13:00:00,8.9,8.93,8.88,8.91,2441200.0,7.2051,7.2294,7.189,7.2132,2441200.0
2009-07-20 14:00:00,8.91,8.92,8.82,8.83,4238800.0,7.2132,7.2213,7.1404,7.1485,4238800.0
2009-07-20 15:00:00,8.83,8.91,8.83,8.9,4868800.0,7.1485,7.2132,7.1485,7.2051,4868800.0
2009-07-21 09:30:00,8.93,9.02,8.68,8.79,3792000.0,7.2294,7.3023,7.027,7.1161,3792000.0
2009-07-21 10:00:00,8.78,8.81,8.71,8.77,5140000.0,7.108,7.1323,7.0513,7.0999,5140000.0
2009-07-21 11:00:00,8.77,8.79,8.65,8.67,4086800.0,7.0999,7.1161,7.0028,7.0189,4086800.0
2009-07-21 12:00:00,8.66,8.68,8.63,8.67,3091600.0,7.0109,7.027,6.9866,7.0189,3091600.0
2009-07-21 13:00:00,8.66,8.71,8.64,8.71,3317200.0,7.0109,7.0513,6.9947,7.0513,3317200.0
2009-07-21 14:00:00,8.71,8.78,8.7,8.78,2302000.0,7.0513,7.108,7.0432,7.108,2302000.0
2009-07-21 15:00:00,8.78,8.84,8.76,8.84,5055600.0,7.108,7.1566,7.0918,7.1566,5055600.0
2009-07-22 09:30:00,8.82,8.93,8.78,8.93,1933200.0,7.1404,7.2294,7.108,7.2294,1933200.0
2009-07-22 10:00:00,8.93,8.95,8.78,8.84,3185200.0,7.2294,7.2456,7.108,7.1566,3185200.0
2009-07-22 11:00:00,8.83,8.9,8.83,8.83,1530400.0,7.1485,7.2051,7.1485,7.1485,1530400.0
2009-07-22 12:00:00,8.83,8.9,8.79,8.89,2292400.0,7.1485,7.2051,7.1161,7.1971,2292400.0
2009-07-22 13:00:00,8.89,8.91,8.84,8.85,1998800.0,7.1971,7.2132,7.1566,7.1647,1998800.0
2009-07-22 14:00:00,8.85,8.87,8.81,8.83,2127600.0,7.1647,7.1809,7.1323,7.1485,2127600.0
2009-07-22 15:00:00,8.82,8.84,8.79,8.81,3710000.0,7.1404,7.1566,7.1161,7.1323,3710000.0
2009-07-23 09:30:00,8.85,8.92,8.76,8.92,1522400.0,7.1647,7.2213,7.0918,7.2213,1522400.0
2009-07-23 10:00:00,8.92,9.0,8.9,9.0,3376400.0,7.2213,7.2861,7.2051,7.2861,3376400.0
2009-07-23 11:00:00,9.0,9.09,8.99,9.04,3350400.0,7.2861,7.359,7.278,7.3185,3350400.0
2009-07-23 12:00:00,9.04,9.06,8.99,9.05,2248800.0,7.3185,7.3347,7.278,7.3266,2248800.0
2009-07-23 13:00:00,9.05,9.06,8.99,9.0,1927200.0,7.3266,7.3347,7.278,7.2861,1927200.0
2009-07-23 14:00:00,9.0,9.02,8.98,9.0,2721200.0,7.2861,7.3023,7.2699,7.2861,2721200.0
2009-07-23 15:00:00,9.0,9.01,8.94,8.96,3835200.0,7.2861,7.2942,7.2375,7.2537,3835200.0
2009-07-24 09:30:00,8.98,9.05,8.93,8.93,1428800.0,7.2699,7.3266,7.2294,7.2294,1428800.0
2009-07-24 10:00:00,8.93,8.95,8.87,8.88,1948400.0,7.2294,7.2456,7.1809,7.189,1948400.0
2009-07-24 11:00:00,8.88,8.91,8.85,8.9,1791200.0,7.189,7.2132,7.1647,7.2051,1791200.0
2009-07-24 12:00:00,8.9,8.9,8.87,8.88,1698400.0,7.2051,7.2051,7.1809,7.189,1698400.0
2009-07-24 13:00:00,8.88,8.93,8.88,8.92,2061600.0,7.189,7.2294,7.189,7.2213,2061600.0
2009-07-24 14:00:00,8.92,8.95,8.9,8.93,2521600.0,7.2213,7.2456,7.2051,7.2294,2521600.0
2009-07-24 15:00:00,8.93,8.99,8.92,8.97,3267200.0,7.2294,7.278,7.2213,7.2618,3267200.0
2009-07-27 11:00:00,8.9,8.93,8.88,8.92,1410400.0,7.2051,7.2294,7.189,7.2213,1410400.0
2009-07-27 12:00:00,8.92,8.94,8.9,8.92,1161200.0,7.2213,7.2375,7.2051,7.2213,1161200.0
2009-07-27 13:00:00,8.93,8.94,8.87,8.93,1275200.0,7.2294,7.2375,7.1809,7.2294,1275200.0
2009-07-27 14:00:00,8.94,8.99,8.92,8.97,1414400.0,7.2375,7.278,7.2213,7.2618,1414400.0
2009-07-27 15:00:00,8.97,8.98,8.94,8.98,3332000.0,7.2618,7.2699,7.2375,7.2699,3332000.0
2009-07-28 09:30:00,8.94,8.95,8.88,8.93,1201200.0,7.2375,7.2456,7.189,7.2294,1201200.0
2009-07-28 10:00:00,8.92,8.95,8.83,8.95,3340000.0,7.2213,7.2456,7.1485,7.2456,3340000.0
2009-07-28 11:00:00,8.95,8.96,8.89,8.94,2286000.0,7.2456,7.2537,7.1971,7.2375,2286000.0
2009-07-28 12:00:00,8.94,8.97,8.91,8.94,1120800.0,7.2375,7.2618,7.2132,7.2375,1120800.0
2009-07-28 13:00:00,8.94,9.0,8.94,8.99,1506400.0,7.2375,7.2861,7.2375,7.278,1506400.0
2009-07-28 14:00:00,9.0,9.06,8.97,9.03,3420800.0,7.2861,7.3347,7.2618,7.3104,3420800.0
2009-07-28 15:00:00,9.03,9.09,9.02,9.06,5103200.0,7.3104,7.359,7.3023,7.3347,5103200.0
2009-07-29 09:30:00,9.03,9.08,8.99,9.06,1424400.0,7.3104,7.3509,7.278,7.3347,1424400.0
2009-07-29 10:00:00,9.06,9.14,9.06,9.11,2445600.0,7.3347,7.3994,7.3347,7.3752,2445600.0
2009-07-29 11:00:00,9.11,9.12,9.01,9.08,1582400.0,7.3752,7.3833,7.2942,7.3509,1582400.0
2009-07-29 12:00:00,9.08,9.11,9.07,9.09,1134000.0,7.3509,7.3752,7.3428,7.359,1134000.0
2009-07-29 13:00:00,9.09,9.09,8.99,9.07,1405200.0,7.359,7.359,7.278,7.3428,1405200.0
2009-07-29 14:00:00,9.07,9.1,9.05,9.05,1348000.0,7.3428,7.3671,7.3266,7.3266,1348000.0
2009-07-29 15:00:00,9.05,9.12,9.04,9.1,2699200.0,7.3266,7.3833,7.3185,7.3671,2699200.0
2009-07-30 09:30:00,9.16,9.21,9.12,9.2,1847200.0,7.4156,7.4561,7.3833,7.448,1847200.0
2009-07-30 10:00:00,9.2,9.23,9.17,9.2,2306400.0,7.448,7.4723,7.4237,7.448,2306400.0
2009-07-30 11:00:00,9.2,9.24,9.18,9.19,2487200.0,7.448,7.4804,7.4318,7.4399,2487200.0
2009-07-30 12:00:00,9.19,9.21,9.17,9.19,2880800.0,7.4399,7.4561,7.4237,7.4399,2880800.0
2009-07-30 13:00:00,9.19,9.22,9.17,9.17,1738800.0,7.4399,7.4642,7.4237,7.4237,1738800.0
2009-07-30 14:00:00,9.17,9.22,9.13,9.21,2270000.0,7.4237,7.4642,7.3913,7.4561,2270000.0
2009-07-30 15:00:00,9.21,9.25,9.13,9.14,5025600.0,7.4561,7.4885,7.3913,7.3994,5025600.0
2009-07-31 09:30:00,9.15,9.17,9.07,9.07,1612800.0,7.4075,7.4237,7.3428,7.3428,1612800.0
2009-07-31 10:00:00,9.08,9.13,9.03,9.08,1557600.0,7.3509,7.3913,7.3104,7.3509,1557600.0
2009-07-31 11:00:00,9.08,9.1,9.06,9.09,1392000.0,7.3509,7.3671,7.3347,7.359,1392000.0
2009-07-31 12:00:00,9.1,9.1,9.06,9.08,550400.0,7.3671,7.3671,7.3347,7.3509,550400.0
2009-07-31 13:00:00,9.08,9.11,9.08,9.11,727200.0,7.3509,7.3752,7.3509,7.3752,727200.0
2009-07-31 14:00:00,9.11,9.15,9.11,9.12,1017200.0,7.3752,7.4075,7.3752,7.3833,1017200.0
2009-07-31 15:00:00,9.12,9.13,9.05,9.06,3072000.0,7.3833,7.3913,7.3266,7.3347,3072000.0
2009-08-03 09:30:00,9.13,9.15,8.99,9.03,1386000.0,7.3913,7.4075,7.278,7.3104,1386000.0
2009-08-03 10:00:00,9.04,9.09,9.01,9.04,1654000.0,7.3185,7.359,7.2942,7.3185,1654000.0
2009-08-03 11:00:00,9.04,9.08,9.04,9.08,877200.0,7.3185,7.3509,7.3185,7.3509,877200.0
2009-08-03 12:00:00,9.08,9.11,9.05,9.1,957200.0,7.3509,7.3752,7.3266,7.3671,957200.0
2009-08-03 13:00:00,9.1,9.13,9.09,9.11,622800.0,7.3671,7.3913,7.359,7.3752,622800.0
2009-08-03 14:00:00,9.12,9.16,9.11,9.12,1505600.0,7.3833,7.4156,7.3752,7.3833,1505600.0
2009-08-03 15:00:00,9.12,9.14,9.1,9.13,2205200.0,7.3833,7.3994,7.3671,7.3913,2205200.0
2009-08-04 09:30:00,9.12,9.16,9.05,9.05,1448000.0,7.3833,7.4156,7.3266,7.3266,1448000.0
2009-08-04 10:00:00,9.06,9.09,9.02,9.06,1968000.0,7.3347,7.359,7.3023,7.3347,1968000.0
2009-08-04 11:00:00,9.06,9.09,9.04,9.06,1195200.0,7.3347,7.359,7.3185,7.3347,1195200.0
2009-08-04 12:00:00,9.06,9.08,9.04,9.06,1504800.0,7.3347,7.3509,7.3185,7.3347,1504800.0
2009-08-04 13:00:00,9.06,9.07,8.99,8.99,2199600.0,7.3347,7.3428,7.278,7.278,2199600.0
2009-08-04 14:00:00,8.99,9.0,8.93,8.93,3600400.0,7.278,7.2861,7.2294,7.2294,3600400.0
2009-08-04 15:00:00,8.93,9.05,8.91,8.94,5772800.0,7.2294,7.3266,7.2132,7.2375,5772800.0
2009-08-05 09:30:00,8.97,9.0,8.82,8.84,1449200.0,7.2618,7.2861,7.1404,7.1566,1449200.0
2009-08-05 10:00:00,8.84,8.89,8.8,8.87,3028800.0,7.1566,7.1971,7.1242,7.1809,3028800.0
2009-08-05 11:00:00,8.87,8.94,8.87,8.93,1584800.0,7.1809,7.2375,7.1809,7.2294,1584800.0
2009-08-05 12:00:00,8.93,8.99,8.91,8.96,973600.0,7.2294,7.278,7.2132,7.2537,973600.0
2009-08-05 13:00:00,8.96,8.98,8.92,8.96,701600.0,7.2537,7.2699,7.2213,7.2537,701600.0
2009-08-05 14:00:00,8.96,9.08,8.94,9.07,2282000.0,7.2537,7.3509,7.2375,7.3428,2282000.0
2009-08-05 15:00:00,9.07,9.08,9.03,9.06,4128800.0,7.3428,7.3509,7.3104,7.3347,4128800.0
2009-08-06 09:30:00,9.06,9.21,8.86,8.88,4325600.0,7.3347,7.4561,7.1728,7.189,4325600.0
2009-08-06 10:00:00,8.88,8.95,8.79,8.87,5427200.0,7.189,7.2456,7.1161,7.1809,5427200.0
2009-08-06 11:00:00,8.87,8.91,8.73,8.76,5119200.0,7.1809,7.2132,7.0675,7.0918,5119200.0
2009-08-06 12:00:00,8.76,8.88,8.76,8.82,3928400.0,7.0918,7.189,7.0918,7.1404,3928400.0
2009-08-06 13:00:00,8.82,8.82,8.74,8.77,4014800.0,7.1404,7.1404,7.0756,7.0999,4014800.0
2009-08-06 14:00:00,8.78,8.8,8.71,8.79,4487200.0,7.108,7.1242,7.0513,7.1161,4487200.0
2009-08-06 15:00:00,8.79,8.79,8.69,8.72,8399600.0,7.1161,7.1161,7.0351,7.0594,8399600.0
2009-08-07 09:30:00,8.8,8.87,8.7,8.77,2534800.0,7.1242,7.1809,7.0432,7.0999,2534800.0
2009-08-07 10:00:00,8.78,8.81,8.7,8.81,4571600.0,7.108,7.1323,7.0432,7.1323,4571600.0
2009-08-07 11:00:00,8.81,8.88,8.81,8.86,3085200.0,7.1323,7.189,7.1323,7.1728,3085200.0
2009-08-07 12:00:00,8.86,8.86,8.76,8.78,2886800.0,7.1728,7.1728,7.0918,7.108,2886800.0
2009-08-07 13:00:00,8.78,8.87,8.78,8.85,2853600.0,7.108,7.1809,7.108,7.1647,2853600.0
2009-08-07 14:00:00,8.85,8.88,8.78,8.81,2490400.0,7.1647,7.189,7.108,7.1323,2490400.0
2009-08-07 15:00:00,8.81,8.89,8.79,8.86,3613200.0,7.1323,7.1971,7.1161,7.1728,3613200.0
2009-08-10 09:30:00,8.87,8.89,8.79,8.86,1946400.0,7.1809,7.1971,7.1161,7.1728,1946400.0
2009-08-10 10:00:00,8.86,8.86,8.79,8.82,2138800.0,7.1728,7.1728,7.1161,7.1404,2138800.0
2009-08-10 11:00:00,8.82,8.84,8.77,8.78,1283600.0,7.1404,7.1566,7.0999,7.108,1283600.0
2009-08-10 12:00:00,8.78,8.79,8.72,8.74,1350800.0,7.108,7.1161,7.0594,7.0756,1350800.0
2009-08-10 13:00:00,8.74,8.76,8.7,8.76,1330000.0,7.0756,7.0918,7.0432,7.0918,1330000.0
2009-08-10 14:00:00,8.76,8.76,8.69,8.73,1741600.0,7.0918,7.0918,7.0351,7.0675,1741600.0
2009-08-10 15:00:00,8.72,8.8,8.71,8.79,3050800.0,7.0594,7.1242,7.0513,7.1161,3050800.0
2009-08-11 09:30:00,8.79,8.8,8.73,8.79,2398800.0,7.1404,7.1486,7.0917,7.1404,2398800.0
2009-08-11 10:00:00,8.79,8.79,8.69,8.72,2026400.0,7.1404,7.1404,7.0592,7.0836,2026400.0
2009-08-11 11:00:00,8.72,8.74,8.65,8.7,2056400.0,7.0836,7.0998,7.0267,7.0673,2056400.0
2009-08-11 12:00:00,8.7,8.72,8.68,8.69,1156400.0,7.0673,7.0836,7.0511,7.0592,1156400.0
2009-08-11 13:00:00,8.69,8.74,8.69,8.73,1388400.0,7.0592,7.0998,7.0592,7.0917,1388400.0
2009-08-11 14:00:00,8.73,8.82,8.73,8.82,2444800.0,7.0917,7.1648,7.0917,7.1648,2444800.0
2009-08-11 15:00:00,8.82,8.85,8.77,8.78,3083600.0,7.1648,7.1892,7.1242,7.1323,3083600.0
2009-08-12 09:30:00,8.78,8.87,8.78,8.8,722000.0,7.1323,7.2054,7.1323,7.1486,722000.0
2009-08-12 10:00:00,8.8,8.9,8.8,8.9,1959600.0,7.1486,7.2298,7.1486,7.2298,1959600.0
2009-08-12 11:00:00,8.9,8.94,8.9,8.94,1644800.0,7.2298,7.2623,7.2298,7.2623,1644800.0
2009-08-12 12:00:00,8.94,9.0,8.94,8.99,1368000.0,7.2623,7.311,7.2623,7.3029,1368000.0
2009-08-12 13:00:00,8.99,9.03,8.98,8.99,1144800.0,7.3029,7.3354,7.2948,7.3029,1144800.0
2009-08-12 14:00:00,8.99,9.04,8.93,9.04,2165200.0,7.3029,7.3435,7.2542,7.3435,2165200.0
2009-08-12 15:00:00,9.04,9.07,8.96,8.97,4629600.0,7.3435,7.3679,7.2785,7.2867,4629600.0
2009-08-13 09:30:00,8.93,8.95,8.83,8.84,1432800.0,7.2542,7.2704,7.1729,7.181,1432800.0
2009-08-13 10:00:00,8.84,8.93,8.81,8.92,3192000.0,7.181,7.2542,7.1567,7.246,3192000.0
2009-08-13 11:00:00,8.92,8.93,8.76,8.79,2984800.0,7.246,7.2542,7.1161,7.1404,2984800.0
2009-08-13 12:00:00,8.79,8.82,8.78,8.79,1586800.0,7.1404,7.1648,7.1323,7.1404,1586800.0
2009-08-13 13:00:00,8.79,8.82,8.76,8.78,1989600.0,7.1404,7.1648,7.1161,7.1323,1989600.0
2009-08-13 14:00:00,8.79,8.86,8.77,8.81,1848800.0,7.1404,7.1973,7.1242,7.1567,1848800.0
2009-08-13 15:00:00,8.81,8.85,8.81,8.85,4228000.0,7.1567,7.1892,7.1567,7.1892,4228000.0
2009-08-14 09:30:00,8.86,8.89,8.72,8.75,1263600.0,7.1973,7.2217,7.0836,7.1079,1263600.0
2009-08-14 10:00:00,8.75,8.77,8.69,8.76,2958800.0,7.1079,7.1242,7.0592,7.1161,2958800.0
2009-08-14 11:00:00,8.76,8.76,8.67,8.73,2047600.0,7.1161,7.1161,7.043,7.0917,2047600.0
2009-08-14 12:00:00,8.74,8.76,8.72,8.75,1166000.0,7.0998,7.1161,7.0836,7.1079,1166000.0
2009-08-14 13:00:00,8.75,8.76,8.71,8.73,1276800.0,7.1079,7.1161,7.0754,7.0917,1276800.0
2009-08-14 14:00:00,8.73,8.76,8.71,8.76,1999600.0,7.0917,7.1161,7.0754,7.1161,1999600.0
2009-08-14 15:00:00,8.76,8.77,8.72,8.77,3890000.0,7.1161,7.1242,7.0836,7.1242,3890000.0
2009-08-17 09:30:00,8.64,8.7,8.53,8.64,2926800.0,7.0186,7.0673,6.9292,7.0186,2926800.0
2009-08-17 10:00:00,8.63,8.77,8.6,8.72,4980000.0,7.0105,7.1242,6.9861,7.0836,4980000.0
2009-08-17 11:00:00,8.72,8.78,8.72,8.77,3403200.0,7.0836,7.1323,7.0836,7.1242,3403200.0
2009-08-17 12:00:00,8.77,8.84,8.75,8.81,2289200.0,7.1242,7.181,7.1079,7.1567,2289200.0
2009-08-17 13:00:00,8.81,8.84,8.64,8.84,1643200.0,7.1567,7.181,7.0186,7.181,1643200.0
2009-08-17 14:00:00,8.84,8.85,8.81,8.82,3104000.0,7.181,7.1892,7.1567,7.1648,3104000.0
2009-08-17 15:00:00,8.82,8.87,8.79,8.85,6626400.0,7.1648,7.2054,7.1404,7.1892,6626400.0
2009-08-18 09:30:00,8.63,8.74,8.46,8.52,10281600.0,7.0105,7.0998,6.8724,6.9211,10281600.0
2009-08-18 10:00:00,8.52,8.62,8.52,8.57,7943200.0,6.9211,7.0023,6.9211,6.9617,7943200.0
2009-08-18 11:00:00,8.58,8.64,8.51,8.52,7175600.0,6.9698,7.0186,6.913,6.9211,7175600.0
2009-08-18 12:00:00,8.52,8.54,8.45,8.53,4720800.0,6.9211,6.9373,6.8642,6.9292,4720800.0
2009-08-18 13:00:00,8.53,8.58,8.48,8.55,4388400.0,6.9292,6.9698,6.8886,6.9455,4388400.0
2009-08-18 14:00:00,8.55,8.65,8.55,8.62,3851600.0,6.9455,7.0267,6.9455,7.0023,3851600.0
2009-08-18 15:00:00,8.62,8.68,8.58,8.58,7487200.0,7.0023,7.0511,6.9698,6.9698,7487200.0
2009-08-19 09:30:00,8.5,8.68,8.5,8.56,3256800.0,6.9049,7.0511,6.9049,6.9536,3256800.0
2009-08-19 10:00:00,8.57,8.69,8.57,8.63,4382800.0,6.9617,7.0592,6.9617,7.0105,4382800.0
2009-08-19 11:00:00,8.63,8.69,8.62,8.68,1477600.0,7.0105,7.0592,7.0023,7.0511,1477600.0
2009-08-19 12:00:00,8.69,8.71,8.66,8.69,2791200.0,7.0592,7.0754,7.0348,7.0592,2791200.0
2009-08-19 13:00:00,8.68,8.75,8.68,8.71,2001600.0,7.0511,7.1079,7.0511,7.0754,2001600.0
2009-08-19 14:00:00,8.71,8.74,8.71,8.74,1757600.0,7.0754,7.0998,7.0754,7.0998,1757600.0
2009-08-19 15:00:00,8.74,8.77,8.7,8.77,5334000.0,7.0998,7.1242,7.0673,7.1242,5334000.0
2009-08-20 09:30:00,8.76,8.88,8.75,8.8,1848000.0,7.1161,7.2135,7.1079,7.1486,1848000.0
2009-08-20 10:00:00,8.8,8.86,8.74,8.83,2273200.0,7.1486,7.1973,7.0998,7.1729,2273200.0
2009-08-20 11:00:00,8.83,8.83,8.75,8.8,1752400.0,7.1729,7.1729,7.1079,7.1486,1752400.0
2009-08-20 12:00:00,8.8,8.85,8.8,8.83,1266800.0,7.1486,7.1892,7.1486,7.1729,1266800.0
2009-08-20 13:00:00,8.83,8.85,8.81,8.81,1331600.0,7.1729,7.1892,7.1567,7.1567,1331600.0
2009-08-20 14:00:00,8.81,8.83,8.8,8.83,2145200.0,7.1567,7.1729,7.1486,7.1729,2145200.0
2009-08-20 15:00:00,8.83,8.92,8.83,8.9,6061200.0,7.1729,7.246,7.1729,7.2298,6061200.0
2009-08-21 09:30:00,8.96,9.0,8.89,8.98,2683600.0,7.2785,7.311,7.2217,7.2948,2683600.0
2009-08-21 10:00:00,8.98,9.06,8.98,9.03,2858400.0,7.2948,7.3598,7.2948,7.3354,2858400.0
2009-08-21 11:00:00,9.03,9.04,8.99,9.02,1141600.0,7.3354,7.3435,7.3029,7.3273,1141600.0
2009-08-21 12:00:00,9.02,9.05,9.01,9.02,782000.0,7.3273,7.3516,7.3191,7.3273,782000.0
2009-08-21 13:00:00,9.02,9.03,8.99,9.0,906000.0,7.3273,7.3354,7.3029,7.311,906000.0
2009-08-21 14:00:00,8.99,9.0,8.95,8.96,1689200.0,7.3029,7.311,7.2704,7.2785,1689200.0
2009-08-21 15:00:00,8.96,9.0,8.96,8.96,3891200.0,7.2785,7.311,7.2785,7.2785,3891200.0
2009-08-24 09:30:00,8.96,9.01,8.89,8.95,1798800.0,7.2785,7.3191,7.2217,7.2704,1798800.0
2009-08-24 10:00:00,8.95,9.01,8.95,8.95,1625200.0,7.2704,7.3191,7.2704,7.2704,1625200.0
2009-08-24 11:00:00,8.95,8.96,8.92,8.95,2617600.0,7.2704,7.2785,7.246,7.2704,2617600.0
2009-08-24 12:00:00,8.95,8.95,8.93,8.95,1059600.0,7.2704,7.2704,7.2542,7.2704,1059600.0
2009-08-24 13:00:00,8.95,8.95,8.89,8.89,1860800.0,7.2704,7.2704,7.2217,7.2217,1860800.0
2009-08-24 14:00:00,8.89,8.92,8.87,8.88,2013200.0,7.2217,7.246,7.2054,7.2135,2013200.0
2009-08-24 15:00:00,8.88,8.9,8.83,8.86,3651600.0,7.2135,7.2298,7.1729,7.1973,3651600.0
2009-08-25 09:30:00,8.83,9.1,8.79,9.09,2915600.0,7.1729,7.3923,7.1404,7.3841,2915600.0
2009-08-25 10:00:00,9.09,9.17,9.01,9.03,4554000.0,7.3841,7.4491,7.3191,7.3354,4554000.0
2009-08-25 11:00:00,9.03,9.08,9.03,9.06,2158400.0,7.3354,7.376,7.3354,7.3598,2158400.0
2009-08-25 12:00:00,9.06,9.11,9.02,9.03,2212400.0,7.3598,7.4004,7.3273,7.3354,2212400.0
2009-08-25 13:00:00,9.03,9.1,9.02,9.09,2207600.0,7.3354,7.3923,7.3273,7.3841,2207600.0
2009-08-25 14:00:00,9.09,9.2,9.09,9.15,5102800.0,7.3841,7.4735,7.3841,7.4329,5102800.0
2009-08-25 15:00:00,9.15,9.19,9.13,9.15,7418400.0,7.4329,7.4654,7.4166,7.4329,7418400.0
2009-08-26 09:30:00,9.07,9.14,9.04,9.1,2398400.0,7.3679,7.4247,7.3435,7.3923,2398400.0
2009-08-26 10:00:00,9.1,9.2,9.09,9.15,3959200.0,7.3923,7.4735,7.3841,7.4329,3959200.0
2009-08-26 11:00:00,9.15,9.15,9.09,9.13,2470000.0,7.4329,7.4329,7.3841,7.4166,2470000.0
2009-08-26 12:00:00,9.13,9.17,9.12,9.16,2856800.0,7.4166,7.4491,7.4085,7.441,2856800.0
2009-08-26 13:00:00,9.16,9.17,9.13,9.17,1672800.0,7.441,7.4491,7.4166,7.4491,1672800.0
2009-08-26 14:00:00,9.17,9.18,9.13,9.15,1581200.0,7.4491,7.4572,7.4166,7.4329,1581200.0
2009-08-26 15:00:00,9.15,9.17,9.14,9.15,2559200.0,7.4329,7.4491,7.4247,7.4329,2559200.0
2009-08-27 09:30:00,9.17,9.2,9.08,9.11,1995600.0,7.4491,7.4735,7.376,7.4004,1995600.0
2009-08-27 10:00:00,9.11,9.16,9.06,9.1,2379600.0,7.4004,7.441,7.3598,7.3923,2379600.0
2009-08-27 11:00:00,9.1,9.13,9.09,9.13,2874400.0,7.3923,7.4166,7.3841,7.4166,2874400.0
2009-08-27 12:00:00,9.13,9.23,9.13,9.2,2327600.0,7.4166,7.4979,7.4166,7.4735,2327600.0
2009-08-27 13:00:00,9.2,9.21,9.15,9.19,1875600.0,7.4735,7.4816,7.4329,7.4654,1875600.0
2009-08-27 14:00:00,9.19,9.31,9.19,9.27,4350000.0,7.4654,7.5628,7.4654,7.5304,4350000.0
2009-08-27 15:00:00,9.28,9.32,9.27,9.3,6193200.0,7.5385,7.571,7.5304,7.5547,6193200.0
2009-08-28 09:30:00,9.33,9.35,9.24,9.25,2255200.0,7.5791,7.5953,7.506,7.5141,2255200.0
2009-08-28 10:00:00,9.25,9.29,9.2,9.22,2528000.0,7.5141,7.5466,7.4735,7.4897,2528000.0
2009-08-28 11:00:00,9.22,9.24,9.19,9.22,1572000.0,7.4897,7.506,7.4654,7.4897,1572000.0
2009-08-28 12:00:00,9.22,9.22,9.1,9.1,2613600.0,7.4897,7.4897,7.3923,7.3923,2613600.0
2009-08-28 13:00:00,9.1,9.15,9.1,9.13,1514000.0,7.3923,7.4329,7.3923,7.4166,1514000.0
2009-08-28 14:00:00,9.13,9.15,9.12,9.12,1942800.0,7.4166,7.4329,7.4085,7.4085,1942800.0
2009-08-28 15:00:00,9.12,9.13,9.1,9.13,5067200.0,7.4085,7.4166,7.3923,7.4166,5067200.0
2009-08-31 09:30:00,9.06,9.11,9.03,9.08,1856400.0,7.3598,7.4004,7.3354,7.376,1856400.0
2009-08-31 10:00:00,9.08,9.09,9.01,9.04,1961200.0,7.376,7.3841,7.3191,7.3435,1961200.0
2009-08-31 11:00:00,9.04,9.04,8.97,9.03,1787600.0,7.3435,7.3435,7.2867,7.3354,1787600.0
2009-08-31 12:00:00,9.03,9.05,9.0,9.03,1154800.0,7.3354,7.3516,7.311,7.3354,1154800.0
2009-08-31 13:00:00,9.03,9.03,9.01,9.01,1206800.0,7.3354,7.3354,7.3191,7.3191,1206800.0
2009-08-31 14:00:00,9.01,9.01,8.98,8.98,1653200.0,7.3191,7.3191,7.2948,7.2948,1653200.0
2009-08-31 15:00:00,8.99,9.0,8.96,9.0,3207600.0,7.3029,7.311,7.2785,7.311,3207600.0
2009-09-01 09:30:00,9.02,9.05,8.97,9.03,2829600.0,7.3273,7.3516,7.2867,7.3354,2829600.0
2009-09-01 10:00:00,9.03,9.08,8.97,9.0,3378400.0,7.3354,7.376,7.2867,7.311,3378400.0
2009-09-01 11:00:00,9.0,9.02,8.83,8.85,3146000.0,7.311,7.3273,7.1729,7.1892,3146000.0
2009-09-01 12:00:00,8.84,8.89,8.84,8.87,1689200.0,7.181,7.2217,7.181,7.2054,1689200.0
2009-09-01 13:00:00,8.87,8.9,8.8,8.89,1766800.0,7.2054,7.2298,7.1486,7.2217,1766800.0
2009-09-01 14:00:00,8.89,8.9,8.83,8.85,1579600.0,7.2217,7.2298,7.1729,7.1892,1579600.0
2009-09-01 15:00:00,8.85,8.87,8.82,8.83,3016800.0,7.1892,7.2054,7.1648,7.1729,3016800.0
2009-09-02 09:30:00,8.84,8.88,8.82,8.83,1528000.0,7.181,7.2135,7.1648,7.1729,1528000.0
2009-09-02 10:00:00,8.83,8.88,8.79,8.86,1986000.0,7.1729,7.2135,7.1404,7.1973,1986000.0
2009-09-02 11:00:00,8.86,8.87,8.72,8.74,4060000.0,7.1973,7.2054,7.0836,7.0998,4060000.0
2009-09-02 12:00:00,8.74,8.75,8.7,8.72,2223600.0,7.0998,7.1079,7.0673,7.0836,2223600.0
2009-09-02 13:00:00,8.72,8.72,8.7,8.71,2018400.0,7.0836,7.0836,7.0673,7.0754,2018400.0
2009-09-02 14:00:00,8.71,8.77,8.71,8.74,2196800.0,7.0754,7.1242,7.0754,7.0998,2196800.0
2009-09-02 15:00:00,8.74,8.77,8.7,8.71,5240400.0,7.0998,7.1242,7.0673,7.0754,5240400.0
2009-09-03 09:30:00,8.79,8.88,8.75,8.78,3650000.0,7.1404,7.2135,7.1079,7.1323,3650000.0
2009-09-03 10:00:00,8.78,8.79,8.72,8.78,3670000.0,7.1323,7.1404,7.0836,7.1323,3670000.0
2009-09-03 11:00:00,8.78,8.85,8.77,8.83,2605600.0,7.1323,7.1892,7.1242,7.1729,2605600.0
2009-09-03 12:00:00,8.83,8.88,8.83,8.86,2038000.0,7.1729,7.2135,7.1729,7.1973,2038000.0
2009-09-03 13:00:00,8.86,8.93,8.86,8.87,3450800.0,7.1973,7.2542,7.1973,7.2054,3450800.0
2009-09-03 14:00:00,8.87,8.9,8.84,8.9,1730000.0,7.2054,7.2298,7.181,7.2298,1730000.0
2009-09-03 15:00:00,8.89,8.95,8.88,8.94,4853200.0,7.2217,7.2704,7.2135,7.2623,4853200.0
2009-09-04 09:30:00,8.97,9.02,8.94,8.94,2663600.0,7.2867,7.3273,7.2623,7.2623,2663600.0
2009-09-04 10:00:00,8.94,9.03,8.94,9.02,2100000.0,7.2623,7.3354,7.2623,7.3273,2100000.0
2009-09-04 11:00:00,9.02,9.06,9.0,9.06,971200.0,7.3273,7.3598,7.311,7.3598,971200.0
2009-09-04 12:00:00,9.06,9.1,9.04,9.04,1274000.0,7.3598,7.3923,7.3435,7.3435,1274000.0
2009-09-04 13:00:00,9.04,9.06,9.02,9.03,1250800.0,7.3435,7.3598,7.3273,7.3354,1250800.0
2009-09-04 14:00:00,9.03,9.04,8.99,9.01,1226000.0,7.3354,7.3435,7.3029,7.3191,1226000.0
2009-09-04 15:00:00,9.02,9.05,8.99,9.04,2745600.0,7.3273,7.3516,7.3029,7.3435,2745600.0
2009-09-08 09:30:00,9.13,9.15,9.05,9.05,1959200.0,7.4166,7.4329,7.3516,7.3516,1959200.0
2009-09-08 10:00:00,9.05,9.07,8.99,9.0,3008400.0,7.3516,7.3679,7.3029,7.311,3008400.0
2009-09-08 11:00:00,9.0,9.05,8.99,9.02,1519200.0,7.311,7.3516,7.3029,7.3273,1519200.0
2009-09-08 12:00:00,9.02,9.03,8.99,9.03,1442800.0,7.3273,7.3354,7.3029,7.3354,1442800.0
2009-09-08 13:00:00,9.02,9.03,8.99,9.0,1370400.0,7.3273,7.3354,7.3029,7.311,1370400.0
2009-09-08 14:00:00,9.0,9.01,8.99,8.99,2470000.0,7.311,7.3191,7.3029,7.3029,2470000.0
2009-09-08 15:00:00,8.99,9.03,8.97,9.02,4286400.0,7.3029,7.3354,7.2867,7.3273,4286400.0
2009-09-09 09:30:00,9.0,9.07,8.99,9.05,4000800.0,7.311,7.3679,7.3029,7.3516,4000800.0
2009-09-09 10:00:00,9.05,9.07,9.0,9.03,3231200.0,7.3516,7.3679,7.311,7.3354,3231200.0
2009-09-09 11:00:00,9.03,9.05,9.0,9.02,3232800.0,7.3354,7.3516,7.311,7.3273,3232800.0
2009-09-09 12:00:00,9.02,9.06,8.99,9.06,1890400.0,7.3273,7.3598,7.3029,7.3598,1890400.0
2009-09-09 13:00:00,9.05,9.1,9.04,9.1,1947200.0,7.3516,7.3923,7.3435,7.3923,1947200.0
2009-09-09 14:00:00,9.1,9.1,9.01,9.04,3015600.0,7.3923,7.3923,7.3191,7.3435,3015600.0
2009-09-09 15:00:00,9.04,9.12,9.04,9.11,4050800.0,7.3435,7.4085,7.3435,7.4004,4050800.0
2009-09-10 09:30:00,9.11,9.11,8.99,9.11,2018800.0,7.4004,7.4004,7.3029,7.4004,2018800.0
2009-09-10 10:00:00,9.11,9.13,9.05,9.06,2804000.0,7.4004,7.4166,7.3516,7.3598,2804000.0
2009-09-10 11:00:00,9.07,9.07,9.03,9.05,3001200.0,7.3679,7.3679,7.3354,7.3516,3001200.0
2009-09-10 12:00:00,9.05,9.06,9.03,9.05,1714400.0,7.3516,7.3598,7.3354,7.3516,1714400.0
2009-09-10 13:00:00,9.05,9.09,9.04,9.08,2268000.0,7.3516,7.3841,7.3435,7.376,2268000.0
2009-09-10 14:00:00,9.08,9.09,9.04,9.04,1644800.0,7.376,7.3841,7.3435,7.3435,1644800.0
2009-09-10 15:00:00,9.04,9.07,9.02,9.06,3494000.0,7.3435,7.3679,7.3273,7.3598,3494000.0
2009-09-11 09:30:00,9.09,9.22,9.07,9.21,3190400.0,7.3841,7.4897,7.3679,7.4816,3190400.0
2009-09-11 10:00:00,9.2,9.22,9.12,9.18,2547600.0,7.4735,7.4897,7.4085,7.4572,2547600.0
2009-09-11 11:00:00,9.18,9.2,9.15,9.19,2721200.0,7.4572,7.4735,7.4329,7.4654,2721200.0
2009-09-11 12:00:00,9.19,9.2,9.13,9.19,1768400.0,7.4654,7.4735,7.4166,7.4654,1768400.0
2009-09-11 13:00:00,9.19,9.19,9.15,9.15,1970400.0,7.4654,7.4654,7.4329,7.4329,1970400.0
2009-09-11 14:00:00,9.15,9.17,9.13,9.16,1907600.0,7.4329,7.4491,7.4166,7.441,1907600.0
2009-09-11 15:00:00,9.16,9.19,9.14,9.17,4395200.0,7.441,7.4654,7.4247,7.4491,4395200.0
2009-09-14 09:30:00,9.12,9.13,9.06,9.11,1093200.0,7.4085,7.4166,7.3598,7.4004,1093200.0
2009-09-14 10:00:00,9.11,9.16,9.09,9.14,1112000.0,7.4004,7.441,7.3841,7.4247,1112000.0
2009-09-14 11:00:00,9.13,9.19,9.13,9.19,1240800.0,7.4166,7.4654,7.4166,7.4654,1240800.0
2009-09-14 12:00:00,9.19,9.21,9.19,9.21,844000.0,7.4654,7.4816,7.4654,7.4816,844000.0
2009-09-14 13:00:00,9.21,9.21,9.18,9.2,720800.0,7.4816,7.4816,7.4572,7.4735,720800.0
2009-09-14 14:00:00,9.2,9.24,9.18,9.21,1218000.0,7.4735,7.506,7.4572,7.4816,1218000.0
2009-09-14 15:00:00,9.21,9.25,9.21,9.24,2591600.0,7.4816,7.5141,7.4816,7.506,2591600.0
2009-09-15 09:30:00,9.16,9.27,9.16,9.22,2094800.0,7.441,7.5304,7.441,7.4897,2094800.0
2009-09-15 10:00:00,9.23,9.27,9.13,9.27,3531600.0,7.4979,7.5304,7.4166,7.5304,3531600.0
2009-09-15 11:00:00,9.26,9.27,9.2,9.24,2260400.0,7.5222,7.5304,7.4735,7.506,2260400.0
2009-09-15 12:00:00,9.24,9.26,9.22,9.24,1153200.0,7.506,7.5222,7.4897,7.506,1153200.0
2009-09-15 13:00:00,9.24,9.3,9.24,9.3,1449200.0,7.506,7.5547,7.506,7.5547,1449200.0
2009-09-15 14:00:00,9.3,9.31,9.26,9.27,1762800.0,7.5547,7.5628,7.5222,7.5304,1762800.0
2009-09-15 15:00:00,9.27,9.32,9.26,9.31,3569200.0,7.5304,7.571,7.5222,7.5628,3569200.0
2009-09-16 09:30:00,9.34,9.36,9.3,9.33,1588800.0,7.5872,7.6035,7.5547,7.5791,1588800.0
2009-09-16 10:00:00,9.33,9.37,9.33,9.37,2675200.0,7.5791,7.6116,7.5791,7.6116,2675200.0
2009-09-16 11:00:00,9.37,9.4,9.36,9.38,1874400.0,7.6116,7.636,7.6035,7.6197,1874400.0
2009-09-16 12:00:00,9.38,9.41,9.38,9.39,1132000.0,7.6197,7.6441,7.6197,7.6278,1132000.0
2009-09-16 13:00:00,9.39,9.44,9.38,9.43,1222800.0,7.6278,7.6685,7.6197,7.6603,1222800.0
2009-09-16 14:00:00,9.43,9.47,9.43,9.44,1582400.0,7.6603,7.6928,7.6603,7.6685,1582400.0
2009-09-16 15:00:00,9.44,9.48,9.43,9.47,2786400.0,7.6685,7.7009,7.6603,7.6928,2786400.0
2009-09-17 09:30:00,9.42,9.49,9.38,9.48,1913600.0,7.6522,7.7091,7.6197,7.7009,1913600.0
2009-09-17 10:00:00,9.48,9.5,9.37,9.49,2738000.0,7.7009,7.7172,7.6116,7.7091,2738000.0
2009-09-17 11:00:00,9.49,9.52,9.42,9.46,2622800.0,7.7091,7.7334,7.6522,7.6847,2622800.0
2009-09-17 12:00:00,9.46,9.49,9.42,9.42,1648400.0,7.6847,7.7091,7.6522,7.6522,1648400.0
2009-09-17 13:00:00,9.42,9.45,9.4,9.43,1596800.0,7.6522,7.6766,7.636,7.6603,1596800.0
2009-09-17 14:00:00,9.43,9.43,9.4,9.42,1464400.0,7.6603,7.6603,7.636,7.6522,1464400.0
2009-09-17 15:00:00,9.42,9.46,9.41,9.44,2735600.0,7.6522,7.6847,7.6441,7.6685,2735600.0
2009-09-18 09:30:00,9.49,9.54,9.42,9.45,2850400.0,7.7091,7.7497,7.6522,7.6766,2850400.0
2009-09-18 10:00:00,9.45,9.53,9.45,9.51,1630000.0,7.6766,7.7416,7.6766,7.7253,1630000.0
2009-09-18 11:00:00,9.51,9.52,9.46,9.5,1674800.0,7.7253,7.7334,7.6847,7.7172,1674800.0
2009-09-18 12:00:00,9.5,9.55,9.49,9.54,1266000.0,7.7172,7.7578,7.7091,7.7497,1266000.0
2009-09-18 13:00:00,9.54,9.55,9.52,9.54,1532800.0,7.7497,7.7578,7.7334,7.7497,1532800.0
2009-09-18 14:00:00,9.54,9.56,9.53,9.54,1014000.0,7.7497,7.7659,7.7416,7.7497,1014000.0
2009-09-18 15:00:00,9.54,9.56,9.51,9.52,3399200.0,7.7497,7.7659,7.7253,7.7334,3399200.0
2009-09-21 09:30:00,9.42,9.48,9.35,9.38,1097600.0,7.6522,7.7009,7.5953,7.6197,1097600.0
2009-09-21 10:00:00,9.38,9.43,9.34,9.4,1654800.0,7.6197,7.6603,7.5872,7.636,1654800.0
2009-09-21 11:00:00,9.4,9.65,9.39,9.54,5517200.0,7.636,7.839,7.6278,7.7497,5517200.0
2009-09-21 12:00:00,9.53,9.58,9.52,9.53,1229600.0,7.7416,7.7822,7.7334,7.7416,1229600.0
2009-09-21 13:00:00,9.52,9.53,9.5,9.5,972000.0,7.7334,7.7416,7.7172,7.7172,972000.0
2009-09-21 14:00:00,9.5,9.54,9.48,9.52,1084000.0,7.7172,7.7497,7.7009,7.7334,1084000.0
2009-09-21 15:00:00,9.52,9.55,9.5,9.52,2930800.0,7.7334,7.7578,7.7172,7.7334,2930800.0
2009-09-22 09:30:00,9.59,9.65,9.53,9.6,1968000.0,7.7903,7.839,7.7416,7.7984,1968000.0
2009-09-22 10:00:00,9.6,9.62,9.58,9.61,2641600.0,7.7984,7.8147,7.7822,7.8065,2641600.0
2009-09-22 11:00:00,9.61,9.61,9.57,9.6,1703600.0,7.8065,7.8065,7.7741,7.7984,1703600.0
2009-09-22 12:00:00,9.6,9.63,9.59,9.62,1991600.0,7.7984,7.8228,7.7903,7.8147,1991600.0
2009-09-22 13:00:00,9.62,9.63,9.57,9.57,1716800.0,7.8147,7.8228,7.7741,7.7741,1716800.0
2009-09-22 14:00:00,9.57,9.6,9.57,9.6,1138000.0,7.7741,7.7984,7.7741,7.7984,1138000.0
2009-09-22 15:00:00,9.6,9.62,9.58,9.6,3475200.0,7.7984,7.8147,7.7822,7.7984,3475200.0
2009-09-23 09:30:00,9.64,9.68,9.52,9.52,1079200.0,7.8309,7.8634,7.7334,7.7334,1079200.0
2009-09-23 10:00:00,9.52,9.6,9.51,9.56,1382800.0,7.7334,7.7984,7.7253,7.7659,1382800.0
2009-09-23 11:00:00,9.56,9.56,9.51,9.55,1012000.0,7.7659,7.7659,7.7253,7.7578,1012000.0
2009-09-23 12:00:00,9.55,9.59,9.55,9.58,909600.0,7.7578,7.7903,7.7578,7.7822,909600.0
2009-09-23 13:00:00,9.58,9.59,9.55,9.56,800800.0,7.7822,7.7903,7.7578,7.7659,800800.0
2009-09-23 14:00:00,9.56,9.62,9.46,9.48,4435600.0,7.7659,7.8147,7.6847,7.7009,4435600.0
2009-09-23 15:00:00,9.49,9.52,9.4,9.4,5285600.0,7.7091,7.7334,7.636,7.636,5285600.0
2009-09-24 09:30:00,9.4,9.48,9.32,9.38,1920000.0,7.636,7.7009,7.571,7.6197,1920000.0
2009-09-24 10:00:00,9.36,9.38,9.28,9.32,2590800.0,7.6035,7.6197,7.5385,7.571,2590800.0
2009-09-24 11:00:00,9.32,9.36,9.31,9.33,1357600.0,7.571,7.6035,7.5628,7.5791,1357600.0
2009-09-24 12:00:00,9.33,9.36,9.31,9.31,1032000.0,7.5791,7.6035,7.5628,7.5628,1032000.0
2009-09-24 13:00:00,9.31,9.34,9.31,9.33,1691600.0,7.5628,7.5872,7.5628,7.5791,1691600.0
2009-09-24 14:00:00,9.32,9.38,9.32,9.38,1300000.0,7.571,7.6197,7.571,7.6197,1300000.0
2009-09-24 15:00:00,9.38,9.4,9.36,9.38,3077600.0,7.6197,7.636,7.6035,7.6197,3077600.0
2009-09-25 09:30:00,9.36,9.39,9.31,9.37,1370800.0,7.6035,7.6278,7.5628,7.6116,1370800.0
2009-09-25 10:00:00,9.36,9.36,9.24,9.25,2326000.0,7.6035,7.6035,7.506,7.5141,2326000.0
2009-09-25 11:00:00,9.25,9.28,9.2,9.23,2036000.0,7.5141,7.5385,7.4735,7.4979,2036000.0
2009-09-25 12:00:00,9.23,9.26,9.17,9.19,1972800.0,7.4979,7.5222,7.4491,7.4654,1972800.0
2009-09-25 13:00:00,9.19,9.23,9.15,9.23,2524400.0,7.4654,7.4979,7.4329,7.4979,2524400.0
2009-09-25 14:00:00,9.23,9.25,9.21,9.23,1947600.0,7.4979,7.5141,7.4816,7.4979,1947600.0
2009-09-25 15:00:00,9.23,9.26,9.21,9.22,4154800.0,7.4979,7.5222,7.4816,7.4897,4154800.0
2009-09-28 09:30:00,9.22,9.33,9.2,9.3,1012400.0,7.4897,7.5791,7.4735,7.5547,1012400.0
2009-09-28 10:00:00,9.3,9.37,9.3,9.32,1843200.0,7.5547,7.6116,7.5547,7.571,1843200.0
2009-09-28 11:00:00,9.32,9.36,9.32,9.36,1210800.0,7.571,7.6035,7.571,7.6035,1210800.0
2009-09-28 12:00:00,9.36,9.38,9.33,9.36,1035200.0,7.6035,7.6197,7.5791,7.6035,1035200.0
2009-09-28 13:00:00,9.36,9.39,9.35,9.38,998400.0,7.6035,7.6278,7.5953,7.6197,998400.0
2009-09-28 14:00:00,9.38,9.38,9.34,9.34,1374000.0,7.6197,7.6197,7.5872,7.5872,1374000.0
2009-09-28 15:00:00,9.34,9.36,9.31,9.34,2691200.0,7.5872,7.6035,7.5628,7.5872,2691200.0
2009-09-29 09:30:00,9.36,9.42,9.31,9.37,997200.0,7.6035,7.6522,7.5628,7.6116,997200.0
2009-09-29 10:00:00,9.36,9.36,9.24,9.26,2330400.0,7.6035,7.6035,7.506,7.5222,2330400.0
2009-09-29 11:00:00,9.26,9.27,9.21,9.26,1508800.0,7.5222,7.5304,7.4816,7.5222,1508800.0
2009-09-29 12:00:00,9.26,9.28,9.23,9.27,888000.0,7.5222,7.5385,7.4979,7.5304,888000.0
2009-09-29 13:00:00,9.28,9.29,9.27,9.29,906400.0,7.5385,7.5466,7.5304,7.5466,906400.0
2009-09-29 14:00:00,9.28,9.29,9.24,9.26,1378800.0,7.5385,7.5466,7.506,7.5222,1378800.0
2009-09-29 15:00:00,9.26,9.3,9.24,9.24,2706400.0,7.5222,7.5547,7.506,7.506,2706400.0
2009-09-30 09:30:00,9.29,9.32,9.11,9.12,2239200.0,7.5466,7.571,7.4004,7.4085,2239200.0
2009-09-30 10:00:00,9.12,9.2,9.11,9.18,2324800.0,7.4085,7.4735,7.4004,7.4572,2324800.0
2009-09-30 11:00:00,9.18,9.24,9.17,9.22,1860800.0,7.4572,7.506,7.4491,7.4897,1860800.0
2009-09-30 12:00:00,9.22,9.29,9.21,9.27,1055200.0,7.4897,7.5466,7.4816,7.5304,1055200.0
2009-09-30 13:00:00,9.27,9.3,9.23,9.26,1390400.0,7.5304,7.5547,7.4979,7.5222,1390400.0
2009-09-30 14:00:00,9.25,9.34,9.24,9.3,2317600.0,7.5141,7.5872,7.506,7.5547,2317600.0
2009-09-30 15:00:00,9.3,9.31,9.24,9.28,3997600.0,7.5547,7.5628,7.506,7.5385,3997600.0
2009-10-01 09:30:00,9.26,9.31,9.22,9.28,1704800.0,7.5222,7.5628,7.4897,7.5385,1704800.0
2009-10-01 10:00:00,9.28,9.3,9.24,9.27,2734800.0,7.5385,7.5547,7.506,7.5304,2734800.0
2009-10-01 11:00:00,9.27,9.27,9.11,9.17,2879600.0,7.5304,7.5304,7.4004,7.4491,2879600.0
2009-10-01 12:00:00,9.17,9.21,9.17,9.2,1222400.0,7.4491,7.4816,7.4491,7.4735,1222400.0
2009-10-01 13:00:00,9.2,9.23,9.17,9.21,1523600.0,7.4735,7.4979,7.4491,7.4816,1523600.0
2009-10-01 14:00:00,9.21,9.33,9.21,9.24,2375200.0,7.4816,7.5791,7.4816,7.506,2375200.0
2009-10-01 15:00:00,9.24,9.27,9.19,9.2,5938800.0,7.506,7.5304,7.4654,7.4735,5938800.0
2009-10-02 09:30:00,9.13,9.17,9.09,9.09,2674400.0,7.4166,7.4491,7.3841,7.3841,2674400.0
2009-10-02 10:00:00,9.09,9.13,9.04,9.06,4637200.0,7.3841,7.4166,7.3435,7.3598,4637200.0
2009-10-02 11:00:00,9.06,9.11,9.05,9.06,1490000.0,7.3598,7.4004,7.3516,7.3598,1490000.0
2009-10-02 12:00:00,9.07,9.08,9.03,9.06,1537600.0,7.3679,7.376,7.3354,7.3598,1537600.0
2009-10-02 13:00:00,9.06,9.12,9.06,9.1,978800.0,7.3598,7.4085,7.3598,7.3923,978800.0
2009-10-02 14:00:00,9.1,9.12,9.08,9.1,1153600.0,7.3923,7.4085,7.376,7.3923,1153600.0
2009-10-02 15:00:00,9.11,9.12,9.06,9.06,3406400.0,7.4004,7.4085,7.3598,7.3598,3406400.0
2009-10-05 09:30:00,9.06,9.26,9.02,9.23,2769600.0,7.3598,7.5222,7.3273,7.4979,2769600.0
2009-10-05 10:00:00,9.23,9.27,9.17,9.23,1491600.0,7.4979,7.5304,7.4491,7.4979,1491600.0
2009-10-05 11:00:00,9.23,9.28,9.22,9.26,1785600.0,7.4979,7.5385,7.4897,7.5222,1785600.0
2009-10-05 12:00:00,9.27,9.27,9.23,9.23,890000.0,7.5304,7.5304,7.4979,7.4979,890000.0
2009-10-05 13:00:00,9.23,9.29,9.23,9.26,1190800.0,7.4979,7.5466,7.4979,7.5222,1190800.0
2009-10-05 14:00:00,9.26,9.32,9.24,9.31,1108400.0,7.5222,7.571,7.506,7.5628,1108400.0
2009-10-05 15:00:00,9.31,9.34,9.29,9.31,3617600.0,7.5628,7.5872,7.5466,7.5628,3617600.0
2009-10-06 09:30:00,9.52,9.63,9.52,9.57,4151200.0,7.7334,7.8228,7.7334,7.7741,4151200.0
2009-10-06 10:00:00,9.57,9.62,9.54,9.59,2467200.0,7.7741,7.8147,7.7497,7.7903,2467200.0
2009-10-06 11:00:00,9.59,9.63,9.57,9.59,2112800.0,7.7903,7.8228,7.7741,7.7903,2112800.0
2009-10-06 12:00:00,9.59,9.65,9.59,9.61,1498400.0,7.7903,7.839,7.7903,7.8065,1498400.0
2009-10-06 13:00:00,9.61,9.63,9.57,9.59,1819600.0,7.8065,7.8228,7.7741,7.7903,1819600.0
2009-10-06 14:00:00,9.59,9.62,9.56,9.6,2255600.0,7.7903,7.8147,7.7659,7.7984,2255600.0
2009-10-06 15:00:00,9.6,9.62,9.58,9.61,3410400.0,7.7984,7.8147,7.7822,7.8065,3410400.0
2009-10-07 09:30:00,9.64,9.66,9.49,9.55,1662400.0,7.8309,7.8472,7.7091,7.7578,1662400.0
2009-10-07 10:00:00,9.55,9.6,9.53,9.55,1998800.0,7.7578,7.7984,7.7416,7.7578,1998800.0
2009-10-07 11:00:00,9.55,9.58,9.51,9.51,1505600.0,7.7578,7.7822,7.7253,7.7253,1505600.0
2009-10-07 12:00:00,9.51,9.53,9.49,9.5,1096800.0,7.7253,7.7416,7.7091,7.7172,1096800.0
2009-10-07 13:00:00,9.5,9.5,9.47,9.48,782400.0,7.7172,7.7172,7.6928,7.7009,782400.0
2009-10-07 14:00:00,9.48,9.49,9.46,9.48,2126800.0,7.7009,7.7091,7.6847,7.7009,2126800.0
2009-10-07 15:00:00,9.48,9.52,9.46,9.52,2820000.0,7.7009,7.7334,7.6847,7.7334,2820000.0
2009-10-08 09:30:00,9.6,9.71,9.54,9.55,5577600.0,7.7984,7.8878,7.7497,7.7578,5577600.0
2009-10-08 10:00:00,9.55,9.58,9.46,9.5,4875200.0,7.7578,7.7822,7.6847,7.7172,4875200.0
2009-10-08 11:00:00,9.5,9.52,9.49,9.51,3929200.0,7.7172,7.7334,7.7091,7.7253,3929200.0
2009-10-08 12:00:00,9.51,9.52,9.49,9.49,2700800.0,7.7253,7.7334,7.7091,7.7091,2700800.0
2009-10-08 13:00:00,9.49,9.49,9.41,9.44,2769200.0,7.7091,7.7091,7.6441,7.6685,2769200.0
2009-10-08 14:00:00,9.44,9.44,9.38,9.4,2568000.0,7.6685,7.6685,7.6197,7.636,2568000.0
2009-10-08 15:00:00,9.4,9.44,9.37,9.39,6266000.0,7.636,7.6685,7.6116,7.6278,6266000.0
2009-10-09 09:30:00,9.41,9.42,9.33,9.37,1350000.0,7.6441,7.6522,7.5791,7.6116,1350000.0
2009-10-09 10:00:00,9.36,9.37,9.24,9.31,6650400.0,7.6035,7.6116,7.506,7.5628,6650400.0
2009-10-09 11:00:00,9.31,9.36,9.28,9.33,3055600.0,7.5628,7.6035,7.5385,7.5791,3055600.0
2009-10-09 12:00:00,9.33,9.42,9.32,9.42,2074000.0,7.5791,7.6522,7.571,7.6522,2074000.0
2009-10-09 13:00:00,9.42,9.45,9.41,9.44,2342000.0,7.6522,7.6766,7.6441,7.6685,2342000.0
2009-10-09 14:00:00,9.44,9.46,9.4,9.45,2465600.0,7.6685,7.6847,7.636,7.6766,2465600.0
2009-10-09 15:00:00,9.45,9.48,9.45,9.46,4191600.0,7.6766,7.7009,7.6766,7.6847,4191600.0
2009-10-12 09:30:00,9.5,9.52,9.44,9.46,2188400.0,7.7172,7.7334,7.6685,7.6847,2188400.0
2009-10-12 10:00:00,9.46,9.49,9.46,9.48,2596400.0,7.6847,7.7091,7.6847,7.7009,2596400.0
2009-10-12 11:00:00,9.48,9.51,9.45,9.5,2206800.0,7.7009,7.7253,7.6766,7.7172,2206800.0
2009-10-12 12:00:00,9.5,9.51,9.49,9.49,1348000.0,7.7172,7.7253,7.7091,7.7091,1348000.0
2009-10-12 13:00:00,9.5,9.52,9.49,9.52,1250400.0,7.7172,7.7334,7.7091,7.7334,1250400.0
2009-10-12 14:00:00,9.52,9.52,9.44,9.46,2860000.0,7.7334,7.7334,7.6685,7.6847,2860000.0
2009-10-12 15:00:00,9.46,9.49,9.45,9.47,3020400.0,7.6847,7.7091,7.6766,7.6928,3020400.0
2009-10-13 09:30:00,9.45,9.52,9.43,9.46,2355600.0,7.6766,7.7334,7.6603,7.6847,2355600.0
2009-10-13 10:00:00,9.45,9.48,9.44,9.48,2050000.0,7.6766,7.7009,7.6685,7.7009,2050000.0
2009-10-13 11:00:00,9.48,9.53,9.47,9.5,2174400.0,7.7009,7.7416,7.6928,7.7172,2174400.0
2009-10-13 12:00:00,9.5,9.52,9.47,9.5,1188400.0,7.7172,7.7334,7.6928,7.7172,1188400.0
2009-10-13 13:00:00,9.5,9.52,9.49,9.5,1227600.0,7.7172,7.7334,7.7091,7.7172,1227600.0
2009-10-13 14:00:00,9.5,9.5,9.44,9.46,2372000.0,7.7172,7.7172,7.6685,7.6847,2372000.0
2009-10-13 15:00:00,9.46,9.46,9.41,9.43,5022000.0,7.6847,7.6847,7.6441,7.6603,5022000.0
2009-10-14 09:30:00,9.49,9.53,9.4,9.46,1646000.0,7.7091,7.7416,7.636,7.6847,1646000.0
2009-10-14 10:00:00,9.47,9.47,9.38,9.42,3109200.0,7.6928,7.6928,7.6197,7.6522,3109200.0
2009-10-14 11:00:00,9.42,9.47,9.42,9.46,3357600.0,7.6522,7.6928,7.6522,7.6847,3357600.0
2009-10-14 12:00:00,9.46,9.49,9.46,9.48,3337200.0,7.6847,7.7091,7.6847,7.7009,3337200.0
2009-10-14 13:00:00,9.49,9.52,9.48,9.52,3114400.0,7.7091,7.7334,7.7009,7.7334,3114400.0
2009-10-14 14:00:00,9.52,9.53,9.49,9.53,5683600.0,7.7334,7.7416,7.7091,7.7416,5683600.0
2009-10-14 15:00:00,9.53,9.54,9.47,9.48,8811200.0,7.7416,7.7497,7.6928,7.7009,8811200.0
2009-10-15 09:30:00,9.46,9.52,9.42,9.52,1783200.0,7.6847,7.7334,7.6522,7.7334,1783200.0
2009-10-15 10:00:00,9.52,9.55,9.46,9.51,2982000.0,7.7334,7.7578,7.6847,7.7253,2982000.0
2009-10-15 11:00:00,9.51,9.54,9.49,9.53,2017200.0,7.7253,7.7497,7.7091,7.7416,2017200.0
2009-10-15 12:00:00,9.53,9.54,9.48,9.49,1618800.0,7.7416,7.7497,7.7009,7.7091,1618800.0
2009-10-15 13:00:00,9.49,9.51,9.48,9.5,1798800.0,7.7091,7.7253,7.7009,7.7172,1798800.0
2009-10-15 14:00:00,9.5,9.53,9.48,9.53,2335600.0,7.7172,7.7416,7.7009,7.7416,2335600.0
2009-10-15 15:00:00,9.54,9.54,9.5,9.53,3332000.0,7.7497,7.7497,7.7172,7.7416,3332000.0
2009-10-16 09:30:00,9.46,9.53,9.4,9.4,2698800.0,7.6847,7.7416,7.636,7.636,2698800.0
2009-10-16 10:00:00,9.4,9.51,9.38,9.49,2364000.0,7.636,7.7253,7.6197,7.7091,2364000.0
2009-10-16 11:00:00,9.49,9.5,9.46,9.5,1378000.0,7.7091,7.7172,7.6847,7.7172,1378000.0
2009-10-16 12:00:00,9.5,9.56,9.5,9.56,1554800.0,7.7172,7.7659,7.7172,7.7659,1554800.0
2009-10-16 13:00:00,9.56,9.62,9.55,9.61,1656400.0,7.7659,7.8147,7.7578,7.8065,1656400.0
2009-10-16 14:00:00,9.61,9.62,9.58,9.58,1861600.0,7.8065,7.8147,7.7822,7.7822,1861600.0
2009-10-16 15:00:00,9.58,9.63,9.56,9.58,3220800.0,7.7822,7.8228,7.7659,7.7822,3220800.0
2009-10-19 09:30:00,9.61,9.67,9.56,9.61,920400.0,7.8065,7.8553,7.7659,7.8065,920400.0
2009-10-19 10:00:00,9.61,9.78,9.61,9.75,2977600.0,7.8065,7.9446,7.8065,7.9203,2977600.0
2009-10-19 11:00:00,9.75,9.8,9.72,9.79,1933600.0,7.9203,7.9609,7.8959,7.9528,1933600.0
2009-10-19 12:00:00,9.79,9.79,9.75,9.75,545200.0,7.9528,7.9528,7.9203,7.9203,545200.0
2009-10-19 13:00:00,9.75,9.78,9.74,9.76,875600.0,7.9203,7.9446,7.9122,7.9284,875600.0
2009-10-19 14:00:00,9.76,9.8,9.74,9.79,1288400.0,7.9284,7.9609,7.9122,7.9528,1288400.0
2009-10-19 15:00:00,9.79,9.79,9.76,9.76,2840800.0,7.9528,7.9528,7.9284,7.9284,2840800.0
2009-10-20 09:30:00,9.82,9.83,9.66,9.75,2921600.0,7.9771,7.9853,7.8472,7.9203,2921600.0
2009-10-20 10:00:00,9.75,9.78,9.71,9.74,2867200.0,7.9203,7.9446,7.8878,7.9122,2867200.0
2009-10-20 11:00:00,9.74,9.77,9.67,9.71,2311200.0,7.9122,7.9365,7.8553,7.8878,2311200.0
2009-10-20 12:00:00,9.71,9.71,9.66,9.68,1378800.0,7.8878,7.8878,7.8472,7.8634,1378800.0
2009-10-20 13:00:00,9.68,9.71,9.67,9.69,1298800.0,7.8634,7.8878,7.8553,7.8715,1298800.0
2009-10-20 14:00:00,9.68,9.75,9.67,9.71,1742800.0,7.8634,7.9203,7.8553,7.8878,1742800.0
2009-10-20 15:00:00,9.71,9.73,9.69,9.69,3212000.0,7.8878,7.904,7.8715,7.8715,3212000.0
2009-10-21 09:30:00,9.63,9.89,9.63,9.86,3316800.0,7.8228,8.034,7.8228,8.0096,3316800.0
2009-10-21 10:00:00,9.86,9.92,9.84,9.91,3927200.0,8.0096,8.0584,7.9934,8.0502,3927200.0
2009-10-21 11:00:00,9.91,9.91,9.86,9.9,2471600.0,8.0502,8.0502,8.0096,8.0421,2471600.0
2009-10-21 12:00:00,9.9,9.97,9.88,9.96,2959200.0,8.0421,8.099,8.0259,8.0909,2959200.0
2009-10-21 13:00:00,9.95,9.97,9.93,9.96,1654000.0,8.0827,8.099,8.0665,8.0909,1654000.0
2009-10-21 14:00:00,9.96,9.97,9.9,9.96,4550800.0,8.0909,8.099,8.0421,8.0909,4550800.0
2009-10-21 15:00:00,9.96,9.96,9.83,9.83,9890800.0,8.0909,8.0909,7.9853,7.9853,9890800.0
2009-10-22 09:30:00,9.79,9.95,9.75,9.9,3346000.0,7.9528,8.0827,7.9203,8.0421,3346000.0
2009-10-22 10:00:00,9.9,9.94,9.87,9.91,4333200.0,8.0421,8.0746,8.0178,8.0502,4333200.0
2009-10-22 11:00:00,9.91,9.93,9.88,9.92,2491200.0,8.0502,8.0665,8.0259,8.0584,2491200.0
2009-10-22 12:00:00,9.92,9.99,9.92,9.99,2851200.0,8.0584,8.1152,8.0584,8.1152,2851200.0
2009-10-22 13:00:00,9.99,10.02,9.98,10.02,4394800.0,8.1152,8.1396,8.1071,8.1396,4394800.0
2009-10-22 14:00:00,10.02,10.08,10.0,10.04,3912800.0,8.1396,8.1883,8.1234,8.1559,3912800.0
2009-10-22 15:00:00,10.04,10.08,10.03,10.05,4758800.0,8.1559,8.1883,8.1477,8.164,4758800.0
2009-10-23 09:30:00,10.04,10.09,10.0,10.04,2130000.0,8.1559,8.1965,8.1234,8.1559,2130000.0
2009-10-23 10:00:00,10.04,10.06,10.0,10.01,3718000.0,8.1559,8.1721,8.1234,8.1315,3718000.0
2009-10-23 11:00:00,10.01,10.06,9.97,9.99,3012000.0,8.1315,8.1721,8.099,8.1152,3012000.0
2009-10-23 12:00:00,9.99,10.03,9.97,10.0,1170400.0,8.1152,8.1477,8.099,8.1234,1170400.0
2009-10-23 13:00:00,10.0,10.01,9.95,9.99,1998000.0,8.1234,8.1315,8.0827,8.1152,1998000.0
2009-10-23 14:00:00,9.99,10.05,9.97,10.0,1900400.0,8.1152,8.164,8.099,8.1234,1900400.0
2009-10-23 15:00:00,10.0,10.0,9.91,9.94,4568800.0,8.1234,8.1234,8.0502,8.0746,4568800.0
2009-10-26 09:30:00,9.99,10.11,9.97,10.1,2697200.0,8.1152,8.2127,8.099,8.2046,2697200.0
2009-10-26 10:00:00,10.11,10.13,10.05,10.13,3434000.0,8.2127,8.229,8.164,8.229,3434000.0
2009-10-26 11:00:00,10.13,10.16,10.01,10.04,3902800.0,8.229,8.2533,8.1315,8.1559,3902800.0
2009-10-26 12:00:00,10.04,10.09,10.0,10.0,2339200.0,8.1559,8.1965,8.1234,8.1234,2339200.0
2009-10-26 13:00:00,10.0,10.05,9.98,10.03,1649600.0,8.1234,8.164,8.1071,8.1477,1649600.0
2009-10-26 14:00:00,10.03,10.09,10.0,10.06,3038800.0,8.1477,8.1965,8.1234,8.1721,3038800.0
2009-10-26 15:00:00,10.06,10.06,10.01,10.04,4766000.0,8.1721,8.1721,8.1315,8.1559,4766000.0
2009-10-27 09:30:00,10.03,10.03,9.88,9.96,2356400.0,8.1477,8.1477,8.0259,8.0909,2356400.0
2009-10-27 10:00:00,9.95,10.0,9.84,9.95,5407600.0,8.0827,8.1234,7.9934,8.0827,5407600.0
2009-10-27 11:00:00,9.95,9.96,9.87,9.9,1958400.0,8.0827,8.0909,8.0178,8.0421,1958400.0
2009-10-27 12:00:00,9.9,9.91,9.8,9.81,2658000.0,8.0421,8.0502,7.9609,7.969,2658000.0
2009-10-27 13:00:00,9.81,9.85,9.76,9.82,2554800.0,7.969,8.0015,7.9284,7.9771,2554800.0
2009-10-27 14:00:00,9.82,9.84,9.79,9.82,3001600.0,7.9771,7.9934,7.9528,7.9771,3001600.0
2009-10-27 15:00:00,9.81,9.82,9.74,9.75,4561600.0,7.969,7.9771,7.9122,7.9203,4561600.0
2009-10-28 09:30:00,9.77,9.82,9.74,9.79,1545200.0,7.9365,7.9771,7.9122,7.9528,1545200.0
2009-10-28 10:00:00,9.78,9.79,9.64,9.69,3917600.0,7.9446,7.9528,7.8309,7.8715,3917600.0
2009-10-28 11:00:00,9.68,9.71,9.61,9.61,2589600.0,7.8634,7.8878,7.8065,7.8065,2589600.0
2009-10-28 12:00:00,9.61,9.61,9.54,9.55,1896000.0,7.8065,7.8065,7.7497,7.7578,1896000.0
2009-10-28 13:00:00,9.55,9.65,9.53,9.62,2046000.0,7.7578,7.839,7.7416,7.8147,2046000.0
2009-10-28 14:00:00,9.62,9.62,9.51,9.51,3039200.0,7.8147,7.8147,7.7253,7.7253,3039200.0
2009-10-28 15:00:00,9.51,9.53,9.44,9.46,5304800.0,7.7253,7.7416,7.6685,7.6847,5304800.0
2009-10-29 09:30:00,9.55,9.55,9.39,9.47,2112000.0,7.7578,7.7578,7.6278,7.6928,2112000.0
2009-10-29 10:00:00,9.47,9.58,9.46,9.53,5280400.0,7.6928,7.7822,7.6847,7.7416,5280400.0
2009-10-29 11:00:00,9.53,9.63,9.53,9.59,2179600.0,7.7416,7.8228,7.7416,7.7903,2179600.0
2009-10-29 12:00:00,9.59,9.65,9.59,9.62,1515600.0,7.7903,7.839,7.7903,7.8147,1515600.0
2009-10-29 13:00:00,9.62,9.63,9.59,9.6,1000000.0,7.8147,7.8228,7.7903,7.7984,1000000.0
2009-10-29 14:00:00,9.6,9.62,9.56,9.59,1418400.0,7.7984,7.8147,7.7659,7.7903,1418400.0
2009-10-29 15:00:00,9.59,9.62,9.56,9.61,3234400.0,7.7903,7.8147,7.7659,7.8065,3234400.0
2009-10-30 09:30:00,9.59,9.67,9.55,9.58,1722000.0,7.7903,7.8553,7.7578,7.7822,1722000.0
2009-10-30 10:00:00,9.57,9.63,9.55,9.6,2682000.0,7.7741,7.8228,7.7578,7.7984,2682000.0
2009-10-30 11:00:00,9.6,9.61,9.52,9.53,2093600.0,7.7984,7.8065,7.7334,7.7416,2093600.0
2009-10-30 12:00:00,9.53,9.56,9.43,9.43,1810800.0,7.7416,7.7659,7.6603,7.6603,1810800.0
2009-10-30 13:00:00,9.43,9.44,9.33,9.37,2364800.0,7.6603,7.6685,7.5791,7.6116,2364800.0
2009-10-30 14:00:00,9.37,9.43,9.35,9.38,2687600.0,7.6116,7.6603,7.5953,7.6197,2687600.0
2009-10-30 15:00:00,9.38,9.41,9.32,9.33,6625600.0,7.6197,7.6441,7.571,7.5791,6625600.0
2009-11-02 09:30:00,9.38,9.44,9.33,9.41,1767200.0,7.6197,7.6685,7.5791,7.6441,1767200.0
2009-11-02 10:00:00,9.41,9.57,9.41,9.51,2878000.0,7.6441,7.7741,7.6441,7.7253,2878000.0
2009-11-02 11:00:00,9.51,9.64,9.5,9.61,2322400.0,7.7253,7.8309,7.7172,7.8065,2322400.0
2009-11-02 12:00:00,9.61,9.63,9.51,9.51,2234800.0,7.8065,7.8228,7.7253,7.7253,2234800.0
2009-11-02 13:00:00,9.51,9.59,9.47,9.47,2652400.0,7.7253,7.7903,7.6928,7.6928,2652400.0
2009-11-02 14:00:00,9.47,9.57,9.46,9.53,3044400.0,7.6928,7.7741,7.6847,7.7416,3044400.0
2009-11-02 15:00:00,9.53,9.59,9.48,9.58,3940400.0,7.7416,7.7903,7.7009,7.7822,3940400.0
2009-11-03 09:30:00,9.56,9.65,9.5,9.59,1814000.0,7.7659,7.839,7.7172,7.7903,1814000.0
2009-11-03 10:00:00,9.6,9.64,9.47,9.51,4379200.0,7.7984,7.8309,7.6928,7.7253,4379200.0
2009-11-03 11:00:00,9.51,9.57,9.47,9.56,2679600.0,7.7253,7.7741,7.6928,7.7659,2679600.0
2009-11-03 12:00:00,9.56,9.61,9.53,9.53,1556800.0,7.7659,7.8065,7.7416,7.7416,1556800.0
2009-11-03 13:00:00,9.53,9.62,9.51,9.61,1512000.0,7.7416,7.8147,7.7253,7.8065,1512000.0
2009-11-03 14:00:00,9.61,9.64,9.56,9.6,2659600.0,7.8065,7.8309,7.7659,7.7984,2659600.0
2009-11-03 15:00:00,9.6,9.62,9.57,9.62,2788800.0,7.7984,7.8147,7.7741,7.8147,2788800.0
2009-11-04 09:30:00,9.64,9.69,9.53,9.57,1622000.0,7.8309,7.8715,7.7416,7.7741,1622000.0
2009-11-04 10:00:00,9.56,9.68,9.51,9.68,2931600.0,7.7659,7.8634,7.7253,7.8634,2931600.0
2009-11-04 11:00:00,9.68,9.68,9.56,9.56,1960800.0,7.8634,7.8634,7.7659,7.7659,1960800.0
2009-11-04 12:00:00,9.56,9.61,9.56,9.58,1912800.0,7.7659,7.8065,7.7659,7.7822,1912800.0
2009-11-04 13:00:00,9.58,9.63,9.58,9.62,1480800.0,7.7822,7.8228,7.7822,7.8147,1480800.0
2009-11-04 14:00:00,9.62,9.69,9.57,9.67,3273200.0,7.8147,7.8715,7.7741,7.8553,3273200.0
2009-11-04 15:00:00,9.66,9.67,9.54,9.58,4792000.0,7.8472,7.8553,7.7497,7.7822,4792000.0
2009-11-05 09:30:00,9.63,9.69,9.46,9.65,3738800.0,7.8228,7.8715,7.6847,7.839,3738800.0
2009-11-05 10:00:00,9.65,9.71,9.54,9.68,3750400.0,7.839,7.8878,7.7497,7.8634,3750400.0
2009-11-05 11:00:00,9.68,9.69,9.59,9.6,2354800.0,7.8634,7.8715,7.7903,7.7984,2354800.0
2009-11-05 12:00:00,9.6,9.62,9.56,9.58,1489600.0,7.7984,7.8147,7.7659,7.7822,1489600.0
2009-11-05 13:00:00,9.58,9.59,9.53,9.55,1829200.0,7.7822,7.7903,7.7416,7.7578,1829200.0
2009-11-05 14:00:00,9.55,9.59,9.52,9.58,1949600.0,7.7578,7.7903,7.7334,7.7822,1949600.0
2009-11-05 15:00:00,9.59,9.59,9.53,9.57,4394400.0,7.7903,7.7903,7.7416,7.7741,4394400.0
2009-11-06 09:30:00,9.55,9.61,9.52,9.56,2107600.0,7.7578,7.8065,7.7334,7.7659,2107600.0
2009-11-06 10:00:00,9.56,9.57,9.42,9.47,4565200.0,7.7659,7.7741,7.6522,7.6928,4565200.0
2009-11-06 11:00:00,9.47,9.56,9.45,9.51,4571200.0,7.6928,7.7659,7.6766,7.7253,4571200.0
2009-11-06 12:00:00,9.51,9.56,9.51,9.55,1815600.0,7.7253,7.7659,7.7253,7.7578,1815600.0
2009-11-06 13:00:00,9.55,9.61,9.55,9.59,1252000.0,7.7578,7.8065,7.7578,7.7903,1252000.0
2009-11-06 14:00:00,9.59,9.6,9.55,9.56,1526400.0,7.7903,7.7984,7.7578,7.7659,1526400.0
2009-11-06 15:00:00,9.56,9.6,9.54,9.58,3245600.0,7.7659,7.7984,7.7497,7.7822,3245600.0
2009-11-09 09:30:00,9.63,9.68,9.59,9.65,1474000.0,7.8468,7.8875,7.8142,7.8631,1474000.0
2009-11-09 10:00:00,9.65,9.77,9.65,9.74,3580800.0,7.8631,7.9608,7.8631,7.9364,3580800.0
2009-11-09 11:00:00,9.74,9.79,9.71,9.76,1528400.0,7.9364,7.9771,7.9119,7.9527,1528400.0
2009-11-09 12:00:00,9.76,9.78,9.71,9.74,1125200.0,7.9527,7.969,7.9119,7.9364,1125200.0
2009-11-09 13:00:00,9.74,9.79,9.73,9.78,970400.0,7.9364,7.9771,7.9282,7.969,970400.0
2009-11-09 14:00:00,9.77,9.79,9.75,9.78,1187600.0,7.9608,7.9771,7.9445,7.969,1187600.0
2009-11-09 15:00:00,9.78,9.8,9.76,9.8,3531200.0,7.969,7.9853,7.9527,7.9853,3531200.0
2009-11-10 09:30:00,9.8,9.86,9.76,9.77,1162400.0,7.9853,8.0342,7.9527,7.9608,1162400.0
2009-11-10 10:00:00,9.77,9.79,9.71,9.72,1964000.0,7.9608,7.9771,7.9119,7.9201,1964000.0
2009-11-10 11:00:00,9.72,9.76,9.69,9.75,1406000.0,7.9201,7.9527,7.8956,7.9445,1406000.0
2009-11-10 12:00:00,9.75,9.75,9.7,9.73,739200.0,7.9445,7.9445,7.9038,7.9282,739200.0
2009-11-10 13:00:00,9.73,9.75,9.7,9.74,850000.0,7.9282,7.9445,7.9038,7.9364,850000.0
2009-11-10 14:00:00,9.74,9.78,9.72,9.77,1372000.0,7.9364,7.969,7.9201,7.9608,1372000.0
2009-11-10 15:00:00,9.77,9.8,9.75,9.8,2705200.0,7.9608,7.9853,7.9445,7.9853,2705200.0
2009-11-11 09:30:00,9.83,9.9,9.81,9.85,1232800.0,8.0097,8.0668,7.9934,8.026,1232800.0
2009-11-11 10:00:00,9.85,9.93,9.81,9.82,2279600.0,8.026,8.0912,7.9934,8.0016,2279600.0
2009-11-11 11:00:00,9.82,9.85,9.74,9.76,1861200.0,8.0016,8.026,7.9364,7.9527,1861200.0
2009-11-11 12:00:00,9.76,9.85,9.74,9.82,2296800.0,7.9527,8.026,7.9364,8.0016,2296800.0
2009-11-11 13:00:00,9.81,9.83,9.74,9.77,813200.0,7.9934,8.0097,7.9364,7.9608,813200.0
2009-11-11 14:00:00,9.77,9.82,9.76,9.78,2154400.0,7.9608,8.0016,7.9527,7.969,2154400.0
2009-11-11 15:00:00,9.78,9.79,9.74,9.78,2940000.0,7.969,7.9771,7.9364,7.969,2940000.0
2009-11-12 09:30:00,9.79,9.83,9.74,9.8,1559200.0,7.9771,8.0097,7.9364,7.9853,1559200.0
2009-11-12 10:00:00,9.8,9.83,9.76,9.8,2048400.0,7.9853,8.0097,7.9527,7.9853,2048400.0
2009-11-12 11:00:00,9.8,9.8,9.64,9.68,3162800.0,7.9853,7.9853,7.8549,7.8875,3162800.0
2009-11-12 12:00:00,9.68,9.73,9.68,9.72,977600.0,7.8875,7.9282,7.8875,7.9201,977600.0
2009-11-12 13:00:00,9.73,9.74,9.68,9.71,1426400.0,7.9282,7.9364,7.8875,7.9119,1426400.0
2009-11-12 14:00:00,9.71,9.74,9.68,9.69,2024000.0,7.9119,7.9364,7.8875,7.8956,2024000.0
2009-11-12 15:00:00,9.69,9.7,9.65,9.69,3288000.0,7.8956,7.9038,7.8631,7.8956,3288000.0
2009-11-13 09:30:00,9.73,9.75,9.67,9.7,1554400.0,7.9282,7.9445,7.8794,7.9038,1554400.0
2009-11-13 10:00:00,9.7,9.8,9.68,9.78,2513200.0,7.9038,7.9853,7.8875,7.969,2513200.0
2009-11-13 11:00:00,9.78,9.84,9.76,9.76,1657200.0,7.969,8.0179,7.9527,7.9527,1657200.0
2009-11-13 12:00:00,9.76,9.83,9.74,9.79,1363200.0,7.9527,8.0097,7.9364,7.9771,1363200.0
2009-11-13 13:00:00,9.79,9.81,9.78,9.78,1225200.0,7.9771,7.9934,7.969,7.969,1225200.0
2009-11-13 14:00:00,9.78,9.79,9.71,9.72,1786000.0,7.969,7.9771,7.9119,7.9201,1786000.0
2009-11-13 15:00:00,9.72,9.76,9.71,9.75,2944000.0,7.9201,7.9527,7.9119,7.9445,2944000.0
2009-11-16 09:30:00,9.87,9.92,9.85,9.87,1912000.0,8.0423,8.0831,8.026,8.0423,1912000.0
2009-11-16 10:00:00,9.87,9.9,9.82,9.89,2110000.0,8.0423,8.0668,8.0016,8.0586,2110000.0
2009-11-16 11:00:00,9.88,9.92,9.86,9.9,2312000.0,8.0505,8.0831,8.0342,8.0668,2312000.0
2009-11-16 12:00:00,9.9,9.93,9.85,9.93,2640000.0,8.0668,8.0912,8.026,8.0912,2640000.0
2009-11-16 13:00:00,9.92,9.94,9.9,9.91,1431200.0,8.0831,8.0994,8.0668,8.0749,1431200.0
2009-11-16 14:00:00,9.91,9.93,9.88,9.9,4718400.0,8.0749,8.0912,8.0505,8.0668,4718400.0
2009-11-16 15:00:00,9.89,9.9,9.83,9.88,5124800.0,8.0586,8.0668,8.0097,8.0505,5124800.0
2009-11-17 09:30:00,9.69,9.81,9.56,9.62,6260000.0,7.8956,7.9934,7.7897,7.8386,6260000.0
2009-11-17 10:00:00,9.62,9.72,9.53,9.55,7537600.0,7.8386,7.9201,7.7653,7.7816,7537600.0
2009-11-17 11:00:00,9.55,9.62,9.42,9.58,7298800.0,7.7816,7.8386,7.6756,7.806,7298800.0
2009-11-17 12:00:00,9.58,9.64,9.56,9.58,2266000.0,7.806,7.8549,7.7897,7.806,2266000.0
2009-11-17 13:00:00,9.58,9.65,9.55,9.64,2450000.0,7.806,7.8631,7.7816,7.8549,2450000.0
2009-11-17 14:00:00,9.64,9.7,9.63,9.69,3013200.0,7.8549,7.9038,7.8468,7.8956,3013200.0
2009-11-17 15:00:00,9.69,9.74,9.69,9.74,6675200.0,7.8956,7.9364,7.8956,7.9364,6675200.0
2009-11-18 09:30:00,9.75,9.87,9.72,9.77,3014000.0,7.9445,8.0423,7.9201,7.9608,3014000.0
2009-11-18 10:00:00,9.76,9.84,9.75,9.8,2843600.0,7.9527,8.0179,7.9445,7.9853,2843600.0
2009-11-18 11:00:00,9.8,9.83,9.8,9.8,2277600.0,7.9853,8.0097,7.9853,7.9853,2277600.0
2009-11-18 12:00:00,9.8,9.81,9.78,9.79,1277200.0,7.9853,7.9934,7.969,7.9771,1277200.0
2009-11-18 13:00:00,9.79,9.81,9.77,9.79,2344400.0,7.9771,7.9934,7.9608,7.9771,2344400.0
2009-11-18 14:00:00,9.79,9.83,9.77,9.82,4382400.0,7.9771,8.0097,7.9608,8.0016,4382400.0
2009-11-18 15:00:00,9.82,9.83,9.78,9.79,6781600.0,8.0016,8.0097,7.969,7.9771,6781600.0
2009-11-19 09:30:00,9.73,9.74,9.68,9.71,2936800.0,7.9282,7.9364,7.8875,7.9119,2936800.0
2009-11-19 10:00:00,9.71,9.77,9.71,9.72,3964000.0,7.9119,7.9608,7.9119,7.9201,3964000.0
2009-11-19 11:00:00,9.73,9.74,9.69,9.72,1252400.0,7.9282,7.9364,7.8956,7.9201,1252400.0
2009-11-19 12:00:00,9.73,9.76,9.71,9.74,1234000.0,7.9282,7.9527,7.9119,7.9364,1234000.0
2009-11-19 13:00:00,9.74,9.76,9.72,9.73,1165200.0,7.9364,7.9527,7.9201,7.9282,1165200.0
2009-11-19 14:00:00,9.73,9.77,9.71,9.75,1814400.0,7.9282,7.9608,7.9119,7.9445,1814400.0
2009-11-19 15:00:00,9.75,9.79,9.74,9.78,3000800.0,7.9445,7.9771,7.9364,7.969,3000800.0
2009-11-20 09:30:00,9.75,9.84,9.75,9.8,3160800.0,7.9445,8.0179,7.9445,7.9853,3160800.0
2009-11-20 10:00:00,9.8,9.82,9.72,9.74,3482400.0,7.9853,8.0016,7.9201,7.9364,3482400.0
2009-11-20 11:00:00,9.73,9.76,9.73,9.74,1962400.0,7.9282,7.9527,7.9282,7.9364,1962400.0
2009-11-20 12:00:00,9.74,9.74,9.66,9.67,1686400.0,7.9364,7.9364,7.8712,7.8794,1686400.0
2009-11-20 13:00:00,9.67,9.72,9.63,9.68,1828400.0,7.8794,7.9201,7.8468,7.8875,1828400.0
2009-11-20 14:00:00,9.69,9.72,9.68,9.68,1146000.0,7.8956,7.9201,7.8875,7.8875,1146000.0
2009-11-20 15:00:00,9.68,9.72,9.68,9.7,2493200.0,7.8875,7.9201,7.8875,7.9038,2493200.0
2009-11-23 09:30:00,9.75,9.78,9.67,9.7,1660000.0,7.9445,7.969,7.8794,7.9038,1660000.0
2009-11-23 10:00:00,9.7,9.77,9.69,9.72,1713600.0,7.9038,7.9608,7.8956,7.9201,1713600.0
2009-11-23 11:00:00,9.72,9.75,9.72,9.72,1811200.0,7.9201,7.9445,7.9201,7.9201,1811200.0
2009-11-23 12:00:00,9.72,9.74,9.69,9.73,2229600.0,7.9201,7.9364,7.8956,7.9282,2229600.0
2009-11-23 13:00:00,9.73,9.74,9.69,9.71,790800.0,7.9282,7.9364,7.8956,7.9119,790800.0
2009-11-23 14:00:00,9.7,9.7,9.65,9.65,1260000.0,7.9038,7.9038,7.8631,7.8631,1260000.0
2009-11-23 15:00:00,9.65,9.68,9.62,9.68,5040000.0,7.8631,7.8875,7.8386,7.8875,5040000.0
2009-11-24 09:30:00,9.67,9.72,9.61,9.61,2314000.0,7.8794,7.9201,7.8305,7.8305,2314000.0
2009-11-24 10:00:00,9.61,9.67,9.56,9.63,3781200.0,7.8305,7.8794,7.7897,7.8468,3781200.0
2009-11-24 11:00:00,9.63,9.66,9.62,9.65,1745200.0,7.8468,7.8712,7.8386,7.8631,1745200.0
2009-11-24 12:00:00,9.65,9.66,9.63,9.65,1634400.0,7.8631,7.8712,7.8468,7.8631,1634400.0
2009-11-24 13:00:00,9.65,9.7,9.65,9.69,1386000.0,7.8631,7.9038,7.8631,7.8956,1386000.0
2009-11-24 14:00:00,9.69,9.76,9.68,9.74,3152400.0,7.8956,7.9527,7.8875,7.9364,3152400.0
2009-11-24 15:00:00,9.74,9.74,9.68,9.69,3289600.0,7.9364,7.9364,7.8875,7.8956,3289600.0
2009-11-25 09:30:00,9.71,9.75,9.71,9.72,1277200.0,7.9119,7.9445,7.9119,7.9201,1277200.0
2009-11-25 10:00:00,9.72,9.77,9.71,9.76,2328000.0,7.9201,7.9608,7.9119,7.9527,2328000.0
2009-11-25 11:00:00,9.76,9.77,9.75,9.75,2277600.0,7.9527,7.9608,7.9445,7.9445,2277600.0
2009-11-25 12:00:00,9.75,9.76,9.72,9.75,1230400.0,7.9445,7.9527,7.9201,7.9445,1230400.0
2009-11-25 13:00:00,9.75,9.77,9.74,9.76,948400.0,7.9445,7.9608,7.9364,7.9527,948400.0
2009-11-25 14:00:00,9.76,9.77,9.75,9.75,965200.0,7.9527,7.9608,7.9445,7.9445,965200.0
2009-11-25 15:00:00,9.75,9.77,9.74,9.77,2900800.0,7.9445,7.9608,7.9364,7.9608,2900800.0
2009-11-27 09:30:00,9.59,9.7,9.53,9.68,1579200.0,7.8142,7.9038,7.7653,7.8875,1579200.0
2009-11-27 10:00:00,9.67,9.75,9.66,9.74,1464000.0,7.8794,7.9445,7.8712,7.9364,1464000.0
2009-11-27 11:00:00,9.74,9.76,9.69,9.7,1749200.0,7.9364,7.9527,7.8956,7.9038,1749200.0
2009-11-27 12:00:00,9.7,9.71,9.61,9.64,2726000.0,7.9038,7.9119,7.8305,7.8549,2726000.0
2009-11-30 09:30:00,9.69,9.69,9.56,9.59,2309600.0,7.8956,7.8956,7.7897,7.8142,2309600.0
2009-11-30 10:00:00,9.59,9.66,9.57,9.59,4031600.0,7.8142,7.8712,7.7979,7.8142,4031600.0
2009-11-30 11:00:00,9.59,9.6,9.48,9.51,3178400.0,7.8142,7.8223,7.7245,7.749,3178400.0
2009-11-30 12:00:00,9.51,9.52,9.46,9.48,2307600.0,7.749,7.7571,7.7082,7.7245,2307600.0
2009-11-30 13:00:00,9.48,9.54,9.47,9.51,2477200.0,7.7245,7.7734,7.7164,7.749,2477200.0
2009-11-30 14:00:00,9.51,9.54,9.49,9.52,1806400.0,7.749,7.7734,7.7327,7.7571,1806400.0
2009-11-30 15:00:00,9.52,9.61,9.52,9.6,3229600.0,7.7571,7.8305,7.7571,7.8223,3229600.0
2009-12-01 09:30:00,9.68,9.71,9.63,9.64,1656000.0,7.8875,7.9119,7.8468,7.8549,1656000.0
2009-12-01 10:00:00,9.64,9.67,9.61,9.62,2892000.0,7.8549,7.8794,7.8305,7.8386,2892000.0
2009-12-01 11:00:00,9.63,9.67,9.61,9.64,1810000.0,7.8468,7.8794,7.8305,7.8549,1810000.0
2009-12-01 12:00:00,9.64,9.68,9.64,9.67,2145600.0,7.8549,7.8875,7.8549,7.8794,2145600.0
2009-12-01 13:00:00,9.67,9.7,9.66,9.67,2337200.0,7.8794,7.9038,7.8712,7.8794,2337200.0
2009-12-01 14:00:00,9.67,9.68,9.65,9.65,2261200.0,7.8794,7.8875,7.8631,7.8631,2261200.0
2009-12-01 15:00:00,9.65,9.65,9.62,9.63,3559600.0,7.8631,7.8631,7.8386,7.8468,3559600.0
2009-12-02 09:30:00,9.67,9.69,9.61,9.63,1353600.0,7.8794,7.8956,7.8305,7.8468,1353600.0
2009-12-02 10:00:00,9.63,9.67,9.59,9.64,4836400.0,7.8468,7.8794,7.8142,7.8549,4836400.0
2009-12-02 11:00:00,9.64,9.64,9.57,9.58,2671200.0,7.8549,7.8549,7.7979,7.806,2671200.0
2009-12-02 12:00:00,9.58,9.59,9.53,9.55,2070400.0,7.806,7.8142,7.7653,7.7816,2070400.0
2009-12-02 13:00:00,9.55,9.57,9.54,9.55,1495600.0,7.7816,7.7979,7.7734,7.7816,1495600.0
2009-12-02 14:00:00,9.55,9.6,9.53,9.59,2664800.0,7.7816,7.8223,7.7653,7.8142,2664800.0
2009-12-02 15:00:00,9.59,9.61,9.56,9.59,4432000.0,7.8142,7.8305,7.7897,7.8142,4432000.0
2009-12-03 09:30:00,9.36,9.39,9.13,9.13,11553600.0,7.6268,7.6512,7.4393,7.4393,11553600.0
2009-12-03 10:00:00,9.13,9.25,9.02,9.25,12076000.0,7.4393,7.5371,7.3497,7.5371,12076000.0
2009-12-03 11:00:00,9.25,9.27,9.11,9.13,5918000.0,7.5371,7.5534,7.4231,7.4393,5918000.0
2009-12-03 12:00:00,9.13,9.19,9.11,9.16,4902400.0,7.4393,7.4882,7.4231,7.4638,4902400.0
2009-12-03 13:00:00,9.16,9.22,9.14,9.21,4571600.0,7.4638,7.5127,7.4475,7.5045,4571600.0
2009-12-03 14:00:00,9.21,9.39,9.21,9.35,10767600.0,7.5045,7.6512,7.5045,7.6186,10767600.0
2009-12-03 15:00:00,9.35,9.39,9.31,9.32,10500800.0,7.6186,7.6512,7.586,7.5942,10500800.0
2009-12-04 09:30:00,9.35,9.43,9.31,9.35,6505200.0,7.6186,7.6838,7.586,7.6186,6505200.0
2009-12-04 10:00:00,9.35,9.38,9.28,9.29,11748800.0,7.6186,7.6431,7.5616,7.5697,11748800.0
2009-12-04 11:00:00,9.29,9.3,9.12,9.16,7532000.0,7.5697,7.5779,7.4312,7.4638,7532000.0
2009-12-04 12:00:00,9.15,9.23,9.13,9.2,4023200.0,7.4556,7.5208,7.4393,7.4964,4023200.0
2009-12-04 13:00:00,9.2,9.21,9.12,9.13,2884800.0,7.4964,7.5045,7.4312,7.4393,2884800.0
2009-12-04 14:00:00,9.13,9.14,9.06,9.07,4242800.0,7.4393,7.4475,7.3823,7.3905,4242800.0
2009-12-04 15:00:00,9.07,9.12,9.06,9.11,8690000.0,7.3905,7.4312,7.3823,7.4231,8690000.0
2009-12-07 09:30:00,9.13,9.18,9.1,9.15,3730000.0,7.4393,7.4801,7.4149,7.4556,3730000.0
2009-12-07 10:00:00,9.15,9.23,9.11,9.22,5646800.0,7.4556,7.5208,7.4231,7.5127,5646800.0
2009-12-07 11:00:00,9.22,9.26,9.21,9.26,3174400.0,7.5127,7.5453,7.5045,7.5453,3174400.0
2009-12-07 12:00:00,9.26,9.26,9.23,9.24,3749600.0,7.5453,7.5453,7.5208,7.529,3749600.0
2009-12-07 13:00:00,9.24,9.26,9.24,9.26,3536800.0,7.529,7.5453,7.529,7.5453,3536800.0
2009-12-07 14:00:00,9.26,9.26,9.24,9.25,3776000.0,7.5453,7.5453,7.529,7.5371,3776000.0
2009-12-07 15:00:00,9.25,9.27,9.22,9.24,8080000.0,7.5371,7.5534,7.5127,7.529,8080000.0
2009-12-08 09:30:00,9.22,9.22,8.99,9.15,2992400.0,7.5127,7.5127,7.3253,7.4556,2992400.0
2009-12-08 10:00:00,9.15,9.21,9.15,9.2,4030400.0,7.4556,7.5045,7.4556,7.4964,4030400.0
2009-12-08 11:00:00,9.2,9.26,9.19,9.23,2446000.0,7.4964,7.5453,7.4882,7.5208,2446000.0
2009-12-08 12:00:00,9.23,9.24,9.21,9.24,1686000.0,7.5208,7.529,7.5045,7.529,1686000.0
2009-12-08 13:00:00,9.24,9.24,9.22,9.22,2564800.0,7.529,7.529,7.5127,7.5127,2564800.0
2009-12-08 14:00:00,9.22,9.24,9.2,9.22,3776000.0,7.5127,7.529,7.4964,7.5127,3776000.0
2009-12-08 15:00:00,9.22,9.25,9.2,9.2,5062800.0,7.5127,7.5371,7.4964,7.4964,5062800.0
2009-12-09 09:30:00,9.23,9.23,9.15,9.22,2733200.0,7.5208,7.5208,7.4556,7.5127,2733200.0
2009-12-09 10:00:00,9.22,9.24,9.13,9.19,3066400.0,7.5127,7.529,7.4393,7.4882,3066400.0
2009-12-09 11:00:00,9.2,9.24,9.19,9.23,1980400.0,7.4964,7.529,7.4882,7.5208,1980400.0
2009-12-09 12:00:00,9.23,9.28,9.23,9.27,2997200.0,7.5208,7.5616,7.5208,7.5534,2997200.0
2009-12-09 13:00:00,9.27,9.27,9.22,9.24,3210400.0,7.5534,7.5534,7.5127,7.529,3210400.0
2009-12-09 14:00:00,9.24,9.26,9.24,9.25,3596000.0,7.529,7.5453,7.529,7.5371,3596000.0
2009-12-09 15:00:00,9.25,9.28,9.25,9.27,4796400.0,7.5371,7.5616,7.5371,7.5534,4796400.0
2009-12-10 09:30:00,9.27,9.41,9.26,9.31,1846400.0,7.5534,7.6675,7.5453,7.586,1846400.0
2009-12-10 10:00:00,9.31,9.4,9.29,9.39,3848800.0,7.586,7.6594,7.5697,7.6512,3848800.0
2009-12-10 11:00:00,9.39,9.43,9.38,9.41,2500400.0,7.6512,7.6838,7.6431,7.6675,2500400.0
2009-12-10 12:00:00,9.41,9.43,9.39,9.42,2204400.0,7.6675,7.6838,7.6512,7.6756,2204400.0
2009-12-10 13:00:00,9.42,9.42,9.39,9.41,1682000.0,7.6756,7.6756,7.6512,7.6675,1682000.0
2009-12-10 14:00:00,9.41,9.42,9.37,9.4,3066400.0,7.6675,7.6756,7.6349,7.6594,3066400.0
2009-12-10 15:00:00,9.4,9.48,9.4,9.47,9201600.0,7.6594,7.7245,7.6594,7.7164,9201600.0
2009-12-11 09:30:00,9.49,9.53,9.4,9.52,2160800.0,7.7327,7.7653,7.6594,7.7571,2160800.0
2009-12-11 10:00:00,9.52,9.53,9.4,9.41,4316000.0,7.7571,7.7653,7.6594,7.6675,4316000.0
2009-12-11 11:00:00,9.41,9.41,9.35,9.38,2319200.0,7.6675,7.6675,7.6186,7.6431,2319200.0
2009-12-11 12:00:00,9.38,9.4,9.35,9.38,1912400.0,7.6431,7.6594,7.6186,7.6431,1912400.0
2009-12-11 13:00:00,9.38,9.39,9.37,9.38,1373200.0,7.6431,7.6512,7.6349,7.6431,1373200.0
2009-12-11 14:00:00,9.37,9.39,9.35,9.35,2014800.0,7.6349,7.6512,7.6186,7.6186,2014800.0
2009-12-11 15:00:00,9.35,9.37,9.34,9.35,4596800.0,7.6186,7.6349,7.6105,7.6186,4596800.0
2009-12-14 09:30:00,9.42,9.47,9.38,9.41,2631600.0,7.6756,7.7164,7.6431,7.6675,2631600.0
2009-12-14 10:00:00,9.4,9.45,9.36,9.43,2961600.0,7.6594,7.7001,7.6268,7.6838,2961600.0
2009-12-14 11:00:00,9.43,9.48,9.43,9.48,1933600.0,7.6838,7.7245,7.6838,7.7245,1933600.0
2009-12-14 12:00:00,9.48,9.55,9.48,9.51,2562000.0,7.7245,7.7816,7.7245,7.749,2562000.0
2009-12-14 13:00:00,9.51,9.52,9.48,9.52,1596400.0,7.749,7.7571,7.7245,7.7571,1596400.0
2009-12-14 14:00:00,9.52,9.53,9.49,9.52,1998000.0,7.7571,7.7653,7.7327,7.7571,1998000.0
2009-12-14 15:00:00,9.52,9.54,9.51,9.53,3255600.0,7.7571,7.7734,7.749,7.7653,3255600.0
2009-12-15 09:30:00,9.51,9.52,9.47,9.48,1251200.0,7.749,7.7571,7.7164,7.7245,1251200.0
2009-12-15 10:00:00,9.48,9.53,9.45,9.52,3141600.0,7.7245,7.7653,7.7001,7.7571,3141600.0
2009-12-15 11:00:00,9.52,9.54,9.51,9.52,1913600.0,7.7571,7.7734,7.749,7.7571,1913600.0
2009-12-15 12:00:00,9.52,9.59,9.52,9.56,2493200.0,7.7571,7.8142,7.7571,7.7897,2493200.0
2009-12-15 13:00:00,9.56,9.58,9.54,9.55,3025600.0,7.7897,7.806,7.7734,7.7816,3025600.0
2009-12-15 14:00:00,9.55,9.55,9.51,9.52,3726800.0,7.7816,7.7816,7.749,7.7571,3726800.0
2009-12-15 15:00:00,9.52,9.54,9.48,9.48,3520000.0,7.7571,7.7734,7.7245,7.7245,3520000.0
2009-12-16 09:30:00,9.49,9.55,9.37,9.49,1516000.0,7.7327,7.7816,7.6349,7.7327,1516000.0
2009-12-16 10:00:00,9.49,9.54,9.41,9.43,3438000.0,7.7327,7.7734,7.6675,7.6838,3438000.0
2009-12-16 11:00:00,9.43,9.44,9.38,9.39,1975600.0,7.6838,7.6919,7.6431,7.6512,1975600.0
2009-12-16 12:00:00,9.4,9.41,9.37,9.37,3048800.0,7.6594,7.6675,7.6349,7.6349,3048800.0
2009-12-16 13:00:00,9.37,9.37,9.32,9.34,2805600.0,7.6349,7.6349,7.5942,7.6105,2805600.0
2009-12-16 14:00:00,9.34,9.35,9.3,9.3,2998800.0,7.6105,7.6186,7.5779,7.5779,2998800.0
2009-12-16 15:00:00,9.3,9.32,9.29,9.31,4495200.0,7.5779,7.5942,7.5697,7.586,4495200.0
2009-12-17 09:30:00,9.29,9.29,9.2,9.2,4913200.0,7.5697,7.5697,7.4964,7.4964,4913200.0
2009-12-17 10:00:00,9.2,9.23,9.18,9.19,3459200.0,7.4964,7.5208,7.4801,7.4882,3459200.0
2009-12-17 11:00:00,9.19,9.2,9.15,9.17,4318800.0,7.4882,7.4964,7.4556,7.4719,4318800.0
2009-12-17 12:00:00,9.17,9.18,9.15,9.18,3551200.0,7.4719,7.4801,7.4556,7.4801,3551200.0
2009-12-17 13:00:00,9.18,9.2,9.15,9.18,1858400.0,7.4801,7.4964,7.4556,7.4801,1858400.0
2009-12-17 14:00:00,9.18,9.21,9.17,9.18,3890000.0,7.4801,7.5045,7.4719,7.4801,3890000.0
2009-12-17 15:00:00,9.18,9.2,9.17,9.18,6175200.0,7.4801,7.4964,7.4719,7.4801,6175200.0
2009-12-18 09:30:00,9.22,9.23,9.17,9.18,3580000.0,7.5127,7.5208,7.4719,7.4801,3580000.0
2009-12-18 10:00:00,9.19,9.2,9.13,9.13,2536800.0,7.4882,7.4964,7.4393,7.4393,2536800.0
2009-12-18 11:00:00,9.13,9.14,9.07,9.1,1674800.0,7.4393,7.4475,7.3905,7.4149,1674800.0
2009-12-18 12:00:00,9.1,9.17,9.09,9.16,1405200.0,7.4149,7.4719,7.4068,7.4638,1405200.0
2009-12-18 13:00:00,9.17,9.21,9.15,9.2,3040000.0,7.4719,7.5045,7.4556,7.4964,3040000.0
2009-12-18 14:00:00,9.2,9.23,9.19,9.21,2304800.0,7.4964,7.5208,7.4882,7.5045,2304800.0
2009-12-18 15:00:00,9.2,9.22,9.16,9.2,3317200.0,7.4964,7.5127,7.4638,7.4964,3317200.0
2009-12-21 09:30:00,9.23,9.32,9.19,9.27,1102800.0,7.5208,7.5942,7.4882,7.5534,1102800.0
2009-12-21 10:00:00,9.27,9.34,9.27,9.31,1520000.0,7.5534,7.6105,7.5534,7.586,1520000.0
2009-12-21 11:00:00,9.31,9.31,9.26,9.3,2121600.0,7.586,7.586,7.5453,7.5779,2121600.0
2009-12-21 12:00:00,9.3,9.31,9.29,9.3,1208400.0,7.5779,7.586,7.5697,7.5779,1208400.0
2009-12-21 13:00:00,9.3,9.32,9.29,9.32,1092000.0,7.5779,7.5942,7.5697,7.5942,1092000.0
2009-12-21 14:00:00,9.32,9.32,9.24,9.26,2681200.0,7.5942,7.5942,7.529,7.5453,2681200.0
2009-12-21 15:00:00,9.26,9.31,9.25,9.3,3545200.0,7.5453,7.586,7.5371,7.5779,3545200.0
2009-12-22 09:30:00,9.36,9.36,9.27,9.28,771200.0,7.6268,7.6268,7.5534,7.5616,771200.0
2009-12-22 10:00:00,9.28,9.3,9.22,9.24,2571200.0,7.5616,7.5779,7.5127,7.529,2571200.0
2009-12-22 11:00:00,9.24,9.27,9.23,9.26,1500800.0,7.529,7.5534,7.5208,7.5453,1500800.0
2009-12-22 12:00:00,9.26,9.28,9.25,9.27,1212000.0,7.5453,7.5616,7.5371,7.5534,1212000.0
2009-12-22 13:00:00,9.27,9.27,9.25,9.26,1106400.0,7.5534,7.5534,7.5371,7.5453,1106400.0
2009-12-22 14:00:00,9.26,9.26,9.23,9.25,1110400.0,7.5453,7.5453,7.5208,7.5371,1110400.0
2009-12-22 15:00:00,9.25,9.25,9.22,9.24,2177600.0,7.5371,7.5371,7.5127,7.529,2177600.0
2009-12-23 09:30:00,9.22,9.28,9.22,9.27,937200.0,7.5127,7.5616,7.5127,7.5534,937200.0
2009-12-23 10:00:00,9.26,9.26,9.19,9.24,1734800.0,7.5453,7.5453,7.4882,7.529,1734800.0
2009-12-23 11:00:00,9.24,9.28,9.24,9.24,1408800.0,7.529,7.5616,7.529,7.529,1408800.0
2009-12-23 12:00:00,9.24,9.27,9.22,9.26,1168800.0,7.529,7.5534,7.5127,7.5453,1168800.0
2009-12-23 13:00:00,9.26,9.29,9.25,9.26,1498000.0,7.5453,7.5697,7.5371,7.5453,1498000.0
2009-12-23 14:00:00,9.26,9.27,9.25,9.26,1528400.0,7.5453,7.5534,7.5371,7.5453,1528400.0
2009-12-23 15:00:00,9.26,9.28,9.24,9.27,2695600.0,7.5453,7.5616,7.529,7.5534,2695600.0
2009-12-24 09:30:00,9.25,9.29,9.21,9.26,847200.0,7.5371,7.5697,7.5045,7.5453,847200.0
2009-12-24 10:00:00,9.26,9.27,9.21,9.24,1069200.0,7.5453,7.5534,7.5045,7.529,1069200.0
2009-12-24 11:00:00,9.24,9.24,9.2,9.24,739200.0,7.529,7.529,7.4964,7.529,739200.0
2009-12-24 12:00:00,9.24,9.24,9.19,9.2,1216400.0,7.529,7.529,7.4882,7.4964,1216400.0
2009-12-28 09:30:00,9.22,9.27,9.2,9.23,828800.0,7.5127,7.5534,7.4964,7.5208,828800.0
2009-12-28 10:00:00,9.23,9.25,9.2,9.21,1136000.0,7.5208,7.5371,7.4964,7.5045,1136000.0
2009-12-28 11:00:00,9.21,9.26,9.21,9.24,823200.0,7.5045,7.5453,7.5045,7.529,823200.0
2009-12-28 12:00:00,9.24,9.24,9.21,9.21,776800.0,7.529,7.529,7.5045,7.5045,776800.0
2009-12-28 13:00:00,9.21,9.25,9.21,9.24,754800.0,7.5045,7.5371,7.5045,7.529,754800.0
2009-12-28 14:00:00,9.24,9.25,9.21,9.24,1195600.0,7.529,7.5371,7.5045,7.529,1195600.0
2009-12-28 15:00:00,9.24,9.24,9.22,9.23,2465600.0,7.529,7.529,7.5127,7.5208,2465600.0
2009-12-29 09:30:00,9.26,9.28,9.2,9.23,556400.0,7.5453,7.5616,7.4964,7.5208,556400.0
2009-12-29 10:00:00,9.23,9.24,9.21,9.24,874000.0,7.5208,7.529,7.5045,7.529,874000.0
2009-12-29 11:00:00,9.24,9.24,9.22,9.23,585200.0,7.529,7.529,7.5127,7.5208,585200.0
2009-12-29 12:00:00,9.23,9.24,9.22,9.23,689600.0,7.5208,7.529,7.5127,7.5208,689600.0
2009-12-29 13:00:00,9.23,9.24,9.22,9.22,923600.0,7.5208,7.529,7.5127,7.5127,923600.0
2009-12-29 14:00:00,9.22,9.23,9.21,9.21,997600.0,7.5127,7.5208,7.5045,7.5045,997600.0
2009-12-29 15:00:00,9.21,9.22,9.2,9.2,4341200.0,7.5045,7.5127,7.4964,7.4964,4341200.0
2009-12-30 09:30:00,9.16,9.28,9.16,9.24,766000.0,7.4638,7.5616,7.4638,7.529,766000.0
2009-12-30 10:00:00,9.24,9.24,9.22,9.22,866800.0,7.529,7.529,7.5127,7.5127,866800.0
2009-12-30 11:00:00,9.22,9.24,9.21,9.22,2043200.0,7.5127,7.529,7.5045,7.5127,2043200.0
2009-12-30 12:00:00,9.22,9.23,9.19,9.2,1006000.0,7.5127,7.5208,7.4882,7.4964,1006000.0
2009-12-30 13:00:00,9.2,9.22,9.17,9.19,913600.0,7.4964,7.5127,7.4719,7.4882,913600.0
2009-12-30 14:00:00,9.19,9.21,9.18,9.2,647200.0,7.4882,7.5045,7.4801,7.4964,647200.0
2009-12-30 15:00:00,9.21,9.21,9.18,9.21,1663200.0,7.5045,7.5045,7.4801,7.5045,1663200.0
2009-12-31 09:30:00,9.2,9.24,9.19,9.19,379200.0,7.4964,7.529,7.4882,7.4882,379200.0
2009-12-31 10:00:00,9.2,9.23,9.2,9.22,773600.0,7.4964,7.5208,7.4964,7.5127,773600.0
2009-12-31 11:00:00,9.22,9.22,9.18,9.2,595200.0,7.5127,7.5127,7.4801,7.4964,595200.0
2009-12-31 12:00:00,9.2,9.21,9.18,9.19,537600.0,7.4964,7.5045,7.4801,7.4882,537600.0
2009-12-31 13:00:00,9.19,9.21,9.19,9.21,312800.0,7.4882,7.5045,7.4882,7.5045,312800.0
2009-12-31 14:00:00,9.21,9.22,9.2,9.21,675600.0,7.5045,7.5127,7.4964,7.5045,675600.0
2009-12-31 15:00:00,9.21,9.22,9.13,9.14,1875200.0,7.5045,7.5127,7.4393,7.4475,1875200.0
2010-01-04 09:30:00,9.0,9.16,8.94,9.05,4432400.0,7.3334,7.4638,7.2845,7.3742,4432400.0
2010-01-04 10:00:00,9.05,9.13,9.05,9.09,2541200.0,7.3742,7.4393,7.3742,7.4068,2541200.0
2010-01-04 11:00:00,9.09,9.1,9.06,9.07,2152800.0,7.4068,7.4149,7.3823,7.3905,2152800.0
2010-01-04 12:00:00,9.07,9.12,9.06,9.11,1944400.0,7.3905,7.4312,7.3823,7.4231,1944400.0
2010-01-04 13:00:00,9.11,9.11,9.01,9.01,2606000.0,7.4231,7.4231,7.3416,7.3416,2606000.0
2010-01-04 14:00:00,9.01,9.03,8.99,9.02,4058400.0,7.3416,7.3579,7.3253,7.3497,4058400.0
2010-01-04 15:00:00,9.02,9.04,9.0,9.01,6178800.0,7.3497,7.366,7.3334,7.3416,6178800.0
2010-01-05 09:30:00,8.98,9.15,8.98,9.01,1700000.0,7.3171,7.4556,7.3171,7.3416,1700000.0
2010-01-05 10:00:00,9.01,9.17,9.0,9.16,3198400.0,7.3416,7.4719,7.3334,7.4638,3198400.0
2010-01-05 11:00:00,9.17,9.18,9.14,9.17,2827200.0,7.4719,7.4801,7.4475,7.4719,2827200.0
2010-01-05 12:00:00,9.17,9.18,9.15,9.18,1234800.0,7.4719,7.4801,7.4556,7.4801,1234800.0
2010-01-05 13:00:00,9.19,9.21,9.16,9.21,2264800.0,7.4882,7.5045,7.4638,7.5045,2264800.0
2010-01-05 14:00:00,9.21,9.24,9.2,9.21,2706800.0,7.5045,7.529,7.4964,7.5045,2706800.0
2010-01-05 15:00:00,9.21,9.26,9.21,9.24,4955600.0,7.5045,7.5453,7.5045,7.529,4955600.0
2010-01-06 09:30:00,9.26,9.29,9.19,9.29,1387200.0,7.5453,7.5697,7.4882,7.5697,1387200.0
2010-01-06 10:00:00,9.28,9.33,9.24,9.26,2122400.0,7.5616,7.6023,7.529,7.5453,2122400.0
2010-01-06 11:00:00,9.26,9.27,9.23,9.23,1094400.0,7.5453,7.5534,7.5208,7.5208,1094400.0
2010-01-06 12:00:00,9.23,9.27,9.2,9.27,1048000.0,7.5208,7.5534,7.4964,7.5534,1048000.0
2010-01-06 13:00:00,9.27,9.28,9.25,9.27,1457200.0,7.5534,7.5616,7.5371,7.5534,1457200.0
2010-01-06 14:00:00,9.27,9.31,9.27,9.3,1880800.0,7.5534,7.586,7.5534,7.5779,1880800.0
2010-01-06 15:00:00,9.3,9.31,9.28,9.29,5020000.0,7.5779,7.586,7.5616,7.5697,5020000.0
2010-01-07 09:30:00,9.69,9.82,9.56,9.81,12799200.0,7.8956,8.0016,7.7897,7.9934,12799200.0
2010-01-07 10:00:00,9.81,9.94,9.77,9.87,11573600.0,7.9934,8.0994,7.9608,8.0423,11573600.0
2010-01-07 11:00:00,9.87,9.87,9.8,9.81,4346000.0,8.0423,8.0423,7.9853,7.9934,4346000.0
2010-01-07 12:00:00,9.81,9.84,9.78,9.82,2935600.0,7.9934,8.0179,7.969,8.0016,2935600.0
2010-01-07 13:00:00,9.82,9.85,9.79,9.81,3078800.0,8.0016,8.026,7.9771,7.9934,3078800.0
2010-01-07 14:00:00,9.81,9.81,9.75,9.78,3410000.0,7.9934,7.9934,7.9445,7.969,3410000.0
2010-01-07 15:00:00,9.77,9.78,9.74,9.77,7966000.0,7.9608,7.969,7.9364,7.9608,7966000.0
2010-01-08 09:30:00,9.56,9.62,9.51,9.55,5232800.0,7.7897,7.8386,7.749,7.7816,5232800.0
2010-01-08 10:00:00,9.55,9.58,9.51,9.54,4072400.0,7.7816,7.806,7.749,7.7734,4072400.0
2010-01-08 11:00:00,9.54,9.59,9.54,9.59,2741200.0,7.7734,7.8142,7.7734,7.8142,2741200.0
2010-01-08 12:00:00,9.59,9.63,9.57,9.61,2568400.0,7.8142,7.8468,7.7979,7.8305,2568400.0
2010-01-08 13:00:00,9.6,9.61,9.58,9.59,1574000.0,7.8223,7.8305,7.806,7.8142,1574000.0
2010-01-08 14:00:00,9.59,9.63,9.57,9.62,2065200.0,7.8142,7.8468,7.7979,7.8386,2065200.0
2010-01-08 15:00:00,9.62,9.65,9.59,9.64,3803600.0,7.8386,7.8631,7.8142,7.8549,3803600.0
2010-01-11 09:30:00,9.7,9.71,9.6,9.61,1049600.0,7.9038,7.9119,7.8223,7.8305,1049600.0
2010-01-11 10:00:00,9.61,9.63,9.59,9.61,1674000.0,7.8305,7.8468,7.8142,7.8305,1674000.0
2010-01-11 11:00:00,9.61,9.62,9.56,9.6,1609200.0,7.8305,7.8386,7.7897,7.8223,1609200.0
2010-01-11 12:00:00,9.61,9.62,9.57,9.58,1030000.0,7.8305,7.8386,7.7979,7.806,1030000.0
2010-01-11 13:00:00,9.58,9.62,9.58,9.61,1204000.0,7.806,7.8386,7.806,7.8305,1204000.0
2010-01-11 14:00:00,9.61,9.61,9.57,9.58,1788400.0,7.8305,7.8305,7.7979,7.806,1788400.0
2010-01-11 15:00:00,9.58,9.63,9.58,9.62,5306000.0,7.806,7.8468,7.806,7.8386,5306000.0
2010-01-12 09:30:00,9.58,9.59,9.49,9.55,1730400.0,7.806,7.8142,7.7327,7.7816,1730400.0
2010-01-12 10:00:00,9.55,9.58,9.5,9.55,1856000.0,7.7816,7.806,7.7408,7.7816,1856000.0
2010-01-12 11:00:00,9.55,9.56,9.49,9.52,1102800.0,7.7816,7.7897,7.7327,7.7571,1102800.0
2010-01-12 12:00:00,9.51,9.52,9.47,9.47,1234800.0,7.749,7.7571,7.7164,7.7164,1234800.0
2010-01-12 13:00:00,9.47,9.54,9.47,9.54,1167600.0,7.7164,7.7734,7.7164,7.7734,1167600.0
2010-01-12 14:00:00,9.54,9.54,9.49,9.53,1364800.0,7.7734,7.7734,7.7327,7.7653,1364800.0
2010-01-12 15:00:00,9.54,9.54,9.5,9.54,2366400.0,7.7734,7.7734,7.7408,7.7734,2366400.0
2010-01-13 09:30:00,9.55,9.59,9.53,9.57,941200.0,7.7816,7.8142,7.7653,7.7979,941200.0
2010-01-13 10:00:00,9.57,9.58,9.48,9.5,1794400.0,7.7979,7.806,7.7245,7.7408,1794400.0
2010-01-13 11:00:00,9.51,9.54,9.49,9.49,1361600.0,7.749,7.7734,7.7327,7.7327,1361600.0
2010-01-13 12:00:00,9.49,9.54,9.49,9.51,1364400.0,7.7327,7.7734,7.7327,7.749,1364400.0
2010-01-13 13:00:00,9.51,9.55,9.51,9.53,895600.0,7.749,7.7816,7.749,7.7653,895600.0
2010-01-13 14:00:00,9.53,9.56,9.52,9.56,1432800.0,7.7653,7.7897,7.7571,7.7897,1432800.0
2010-01-13 15:00:00,9.56,9.59,9.56,9.57,2262800.0,7.7897,7.8142,7.7897,7.7979,2262800.0
2010-01-14 09:30:00,9.58,9.58,9.49,9.5,950400.0,7.806,7.806,7.7327,7.7408,950400.0
2010-01-14 10:00:00,9.5,9.51,9.47,9.49,1865600.0,7.7408,7.749,7.7164,7.7327,1865600.0
2010-01-14 11:00:00,9.49,9.52,9.46,9.5,1124800.0,7.7327,7.7571,7.7082,7.7408,1124800.0
2010-01-14 12:00:00,9.5,9.51,9.46,9.47,785600.0,7.7408,7.749,7.7082,7.7164,785600.0
2010-01-14 13:00:00,9.47,9.47,9.41,9.41,1460400.0,7.7164,7.7164,7.6675,7.6675,1460400.0
2010-01-14 14:00:00,9.41,9.44,9.4,9.43,1365200.0,7.6675,7.6919,7.6594,7.6838,1365200.0
2010-01-14 15:00:00,9.43,9.47,9.42,9.46,2782400.0,7.6838,7.7164,7.6756,7.7082,2782400.0
2010-01-15 09:30:00,9.43,9.53,9.4,9.44,3096400.0,7.6838,7.7653,7.6594,7.6919,3096400.0
2010-01-15 10:00:00,9.44,9.47,9.4,9.45,1927200.0,7.6919,7.7164,7.6594,7.7001,1927200.0
2010-01-15 11:00:00,9.45,9.45,9.36,9.37,1718000.0,7.7001,7.7001,7.6268,7.6349,1718000.0
2010-01-15 12:00:00,9.37,9.38,9.31,9.33,1435600.0,7.6349,7.6431,7.586,7.6023,1435600.0
2010-01-15 13:00:00,9.33,9.35,9.31,9.32,1427600.0,7.6023,7.6186,7.586,7.5942,1427600.0
2010-01-15 14:00:00,9.32,9.34,9.28,9.3,2075600.0,7.5942,7.6105,7.5616,7.5779,2075600.0
2010-01-15 15:00:00,9.3,9.35,9.29,9.32,3080800.0,7.5779,7.6186,7.5697,7.5942,3080800.0
2010-01-19 09:30:00,9.3,9.4,9.3,9.37,1106800.0,7.5779,7.6594,7.5779,7.6349,1106800.0
2010-01-19 10:00:00,9.37,9.45,9.35,9.41,1334800.0,7.6349,7.7001,7.6186,7.6675,1334800.0
2010-01-19 11:00:00,9.41,9.42,9.39,9.4,1001200.0,7.6675,7.6756,7.6512,7.6594,1001200.0
2010-01-19 12:00:00,9.4,9.44,9.4,9.4,702400.0,7.6594,7.6919,7.6594,7.6594,702400.0
2010-01-19 13:00:00,9.4,9.43,9.4,9.42,648000.0,7.6594,7.6838,7.6594,7.6756,648000.0
2010-01-19 14:00:00,9.42,9.46,9.41,9.45,1524400.0,7.6756,7.7082,7.6675,7.7001,1524400.0
2010-01-19 15:00:00,9.45,9.47,9.43,9.47,2538000.0,7.7001,7.7164,7.6838,7.7164,2538000.0
2010-01-20 09:30:00,9.42,9.42,9.32,9.37,1442800.0,7.6756,7.6756,7.5942,7.6349,1442800.0
2010-01-20 10:00:00,9.37,9.4,9.3,9.33,1261600.0,7.6349,7.6594,7.5779,7.6023,1261600.0
2010-01-20 11:00:00,9.32,9.35,9.29,9.33,1046800.0,7.5942,7.6186,7.5697,7.6023,1046800.0
2010-01-20 12:00:00,9.33,9.35,9.33,9.34,793200.0,7.6023,7.6186,7.6023,7.6105,793200.0
2010-01-20 13:00:00,9.34,9.35,9.32,9.34,764800.0,7.6105,7.6186,7.5942,7.6105,764800.0
2010-01-20 14:00:00,9.35,9.38,9.35,9.36,704400.0,7.6186,7.6431,7.6186,7.6268,704400.0
2010-01-20 15:00:00,9.36,9.37,9.33,9.34,1980400.0,7.6268,7.6349,7.6023,7.6105,1980400.0
2010-01-21 09:30:00,9.38,9.39,9.33,9.38,1279200.0,7.6431,7.6512,7.6023,7.6431,1279200.0
2010-01-21 10:00:00,9.38,9.4,9.28,9.3,2493200.0,7.6431,7.6594,7.5616,7.5779,2493200.0
2010-01-21 11:00:00,9.3,9.32,9.25,9.29,3664400.0,7.5779,7.5942,7.5371,7.5697,3664400.0
2010-01-21 12:00:00,9.29,9.34,9.21,9.23,1834000.0,7.5697,7.6105,7.5045,7.5208,1834000.0
2010-01-21 13:00:00,9.23,9.27,9.2,9.26,1613600.0,7.5208,7.5534,7.4964,7.5453,1613600.0
2010-01-21 14:00:00,9.26,9.27,9.23,9.25,1376800.0,7.5453,7.5534,7.5208,7.5371,1376800.0
2010-01-21 15:00:00,9.26,9.26,9.21,9.21,3470400.0,7.5453,7.5453,7.5045,7.5045,3470400.0
2010-01-22 09:30:00,9.21,9.3,9.18,9.25,1859600.0,7.5045,7.5779,7.4801,7.5371,1859600.0
2010-01-22 10:00:00,9.25,9.28,9.17,9.26,2984400.0,7.5371,7.5616,7.4719,7.5453,2984400.0
2010-01-22 11:00:00,9.25,9.3,9.24,9.26,1595600.0,7.5371,7.5779,7.529,7.5453,1595600.0
2010-01-22 12:00:00,9.26,9.33,9.24,9.3,1939200.0,7.5453,7.6023,7.529,7.5779,1939200.0
2010-01-22 13:00:00,9.3,9.32,9.26,9.27,1716400.0,7.5779,7.5942,7.5453,7.5534,1716400.0
2010-01-22 14:00:00,9.27,9.31,9.25,9.28,2250000.0,7.5534,7.586,7.5371,7.5616,2250000.0
2010-01-22 15:00:00,9.28,9.29,9.18,9.18,5406000.0,7.5616,7.5697,7.4801,7.4801,5406000.0
2010-01-25 09:30:00,9.27,9.31,9.25,9.27,1749200.0,7.5534,7.586,7.5371,7.5534,1749200.0
2010-01-25 10:00:00,9.26,9.27,9.2,9.25,2476400.0,7.5453,7.5534,7.4964,7.5371,2476400.0
2010-01-25 11:00:00,9.24,9.3,9.19,9.27,1535600.0,7.529,7.5779,7.4882,7.5534,1535600.0
2010-01-25 12:00:00,9.27,9.32,9.27,9.29,663600.0,7.5534,7.5942,7.5534,7.5697,663600.0
2010-01-25 13:00:00,9.28,9.29,9.26,9.26,826000.0,7.5616,7.5697,7.5453,7.5453,826000.0
2010-01-25 14:00:00,9.26,9.28,9.24,9.28,984400.0,7.5453,7.5616,7.529,7.5616,984400.0
2010-01-25 15:00:00,9.28,9.29,9.25,9.26,2626800.0,7.5616,7.5697,7.5371,7.5453,2626800.0
2010-01-26 09:30:00,9.24,9.38,9.24,9.35,1222400.0,7.529,7.6431,7.529,7.6186,1222400.0
2010-01-26 10:00:00,9.35,9.47,9.34,9.44,3418800.0,7.6186,7.7164,7.6105,7.6919,3418800.0
2010-01-26 11:00:00,9.44,9.5,9.42,9.47,2247600.0,7.6919,7.7408,7.6756,7.7164,2247600.0
2010-01-26 12:00:00,9.47,9.55,9.47,9.55,2268400.0,7.7164,7.7816,7.7164,7.7816,2268400.0
2010-01-26 13:00:00,9.54,9.55,9.51,9.55,2053200.0,7.7734,7.7816,7.749,7.7816,2053200.0
2010-01-26 14:00:00,9.55,9.57,9.52,9.56,3064000.0,7.7816,7.7979,7.7571,7.7897,3064000.0
2010-01-26 15:00:00,9.57,9.61,9.51,9.52,8817200.0,7.7979,7.8305,7.749,7.7571,8817200.0
2010-01-27 09:30:00,9.53,9.56,9.47,9.49,1393200.0,7.7653,7.7897,7.7164,7.7327,1393200.0
2010-01-27 10:00:00,9.48,9.58,9.46,9.58,2368000.0,7.7245,7.806,7.7082,7.806,2368000.0
2010-01-27 11:00:00,9.58,9.58,9.51,9.53,1543600.0,7.806,7.806,7.749,7.7653,1543600.0
2010-01-27 12:00:00,9.54,9.55,9.52,9.52,1385200.0,7.7734,7.7816,7.7571,7.7571,1385200.0
2010-01-27 13:00:00,9.52,9.55,9.51,9.54,1264800.0,7.7571,7.7816,7.749,7.7734,1264800.0
2010-01-27 14:00:00,9.54,9.62,9.52,9.61,2484800.0,7.7734,7.8386,7.7571,7.8305,2484800.0
2010-01-27 15:00:00,9.61,9.65,9.56,9.6,5213200.0,7.8305,7.8631,7.7897,7.8223,5213200.0
2010-01-28 09:30:00,9.61,9.66,9.58,9.65,2169600.0,7.8305,7.8712,7.806,7.8631,2169600.0
2010-01-28 10:00:00,9.65,9.65,9.56,9.57,4253600.0,7.8631,7.8631,7.7897,7.7979,4253600.0
2010-01-28 11:00:00,9.58,9.6,9.53,9.58,2009200.0,7.806,7.8223,7.7653,7.806,2009200.0
2010-01-28 12:00:00,9.58,9.59,9.53,9.57,1656800.0,7.806,7.8142,7.7653,7.7979,1656800.0
2010-01-28 13:00:00,9.57,9.61,9.56,9.58,1416400.0,7.7979,7.8305,7.7897,7.806,1416400.0
2010-01-28 14:00:00,9.58,9.59,9.54,9.54,2783600.0,7.806,7.8142,7.7734,7.7734,2783600.0
2010-01-28 15:00:00,9.53,9.6,9.53,9.56,6428000.0,7.7653,7.8223,7.7653,7.7897,6428000.0
2010-01-29 09:30:00,9.58,9.65,9.56,9.63,1856400.0,7.806,7.8631,7.7897,7.8468,1856400.0
2010-01-29 10:00:00,9.63,9.71,9.62,9.63,2498400.0,7.8468,7.9119,7.8386,7.8468,2498400.0
2010-01-29 11:00:00,9.63,9.66,9.6,9.61,2437600.0,7.8468,7.8712,7.8223,7.8305,2437600.0
2010-01-29 12:00:00,9.61,9.62,9.57,9.59,1415600.0,7.8305,7.8386,7.7979,7.8142,1415600.0
2010-01-29 13:00:00,9.59,9.62,9.57,9.59,1800400.0,7.8142,7.8386,7.7979,7.8142,1800400.0
2010-01-29 14:00:00,9.59,9.62,9.56,9.6,2261600.0,7.8142,7.8386,7.7897,7.8223,2261600.0
2010-01-29 15:00:00,9.6,9.6,9.5,9.5,3382000.0,7.8223,7.8223,7.7408,7.7408,3382000.0
2010-02-01 09:30:00,9.53,9.63,9.53,9.63,2242400.0,7.7653,7.8468,7.7653,7.8468,2242400.0
2010-02-01 10:00:00,9.63,9.7,9.61,9.63,4077600.0,7.8468,7.9038,7.8305,7.8468,4077600.0
2010-02-01 11:00:00,9.63,9.65,9.62,9.62,2752400.0,7.8468,7.8631,7.8386,7.8386,2752400.0
2010-02-01 12:00:00,9.62,9.63,9.59,9.61,2351600.0,7.8386,7.8468,7.8142,7.8305,2351600.0
2010-02-01 13:00:00,9.61,9.63,9.6,9.61,1361200.0,7.8305,7.8468,7.8223,7.8305,1361200.0
2010-02-01 14:00:00,9.61,9.63,9.59,9.61,1847200.0,7.8305,7.8468,7.8142,7.8305,1847200.0
2010-02-01 15:00:00,9.61,9.63,9.6,9.62,3596800.0,7.8305,7.8468,7.8223,7.8386,3596800.0
2010-02-02 09:30:00,9.69,9.78,9.69,9.75,3460000.0,7.8956,7.969,7.8956,7.9445,3460000.0
2010-02-02 10:00:00,9.76,9.81,9.74,9.75,4958800.0,7.9527,7.9934,7.9364,7.9445,4958800.0
2010-02-02 11:00:00,9.75,9.77,9.74,9.75,3578800.0,7.9445,7.9608,7.9364,7.9445,3578800.0
2010-02-02 12:00:00,9.75,9.8,9.74,9.79,2652000.0,7.9445,7.9853,7.9364,7.9771,2652000.0
2010-02-02 13:00:00,9.79,9.8,9.75,9.79,2483600.0,7.9771,7.9853,7.9445,7.9771,2483600.0
2010-02-02 14:00:00,9.79,9.79,9.76,9.78,1999200.0,7.9771,7.9771,7.9527,7.969,1999200.0
2010-02-02 15:00:00,9.78,9.81,9.77,9.8,3550400.0,7.969,7.9934,7.9608,7.9853,3550400.0
2010-02-03 09:30:00,9.79,9.81,9.74,9.74,1856400.0,7.9771,7.9934,7.9364,7.9364,1856400.0
2010-02-03 10:00:00,9.74,9.74,9.7,9.72,2427600.0,7.9364,7.9364,7.9038,7.9201,2427600.0
2010-02-03 11:00:00,9.72,9.74,9.63,9.65,2694400.0,7.9201,7.9364,7.8468,7.8631,2694400.0
2010-02-03 12:00:00,9.65,9.7,9.65,9.69,1612400.0,7.8631,7.9038,7.8631,7.8956,1612400.0
2010-02-03 13:00:00,9.69,9.71,9.66,9.68,1609200.0,7.8956,7.9119,7.8712,7.8875,1609200.0
2010-02-03 14:00:00,9.69,9.71,9.67,9.69,1924800.0,7.8956,7.9119,7.8794,7.8956,1924800.0
2010-02-03 15:00:00,9.69,9.71,9.65,9.69,5191600.0,7.8956,7.9119,7.8631,7.8956,5191600.0
2010-02-04 09:30:00,9.69,9.72,9.55,9.63,4219200.0,7.8956,7.9201,7.7816,7.8468,4219200.0
2010-02-04 10:00:00,9.63,9.65,9.56,9.59,3320000.0,7.8468,7.8631,7.7897,7.8142,3320000.0
2010-02-04 11:00:00,9.59,9.66,9.59,9.6,2636400.0,7.8142,7.8712,7.8142,7.8223,2636400.0
2010-02-04 12:00:00,9.6,9.63,9.57,9.6,1496800.0,7.8223,7.8468,7.7979,7.8223,1496800.0
2010-02-04 13:00:00,9.6,9.65,9.6,9.62,1806000.0,7.8223,7.8631,7.8223,7.8386,1806000.0
2010-02-04 14:00:00,9.62,9.63,9.58,9.58,1872400.0,7.8386,7.8468,7.806,7.806,1872400.0
2010-02-04 15:00:00,9.58,9.59,9.54,9.54,3981600.0,7.806,7.8142,7.7734,7.7734,3981600.0
2010-02-05 09:30:00,9.56,9.62,9.49,9.5,2570800.0,7.7897,7.8386,7.7327,7.7408,2570800.0
2010-02-05 10:00:00,9.51,9.59,9.47,9.54,2612400.0,7.749,7.8142,7.7164,7.7734,2612400.0
2010-02-05 11:00:00,9.54,9.58,9.5,9.52,1729200.0,7.7734,7.806,7.7408,7.7571,1729200.0
2010-02-05 12:00:00,9.52,9.56,9.5,9.53,1713600.0,7.7571,7.7897,7.7408,7.7653,1713600.0
2010-02-05 13:00:00,9.53,9.54,9.43,9.43,1811600.0,7.7653,7.7734,7.6838,7.6838,1811600.0
2010-02-05 14:00:00,9.44,9.52,9.43,9.5,2661600.0,7.6919,7.7571,7.6838,7.7408,2661600.0
2010-02-05 15:00:00,9.51,9.62,9.49,9.58,5568800.0,7.749,7.8386,7.7327,7.806,5568800.0
2010-02-08 09:30:00,9.59,9.59,9.46,9.48,1478400.0,7.8142,7.8142,7.7082,7.7245,1478400.0
2010-02-08 10:00:00,9.49,9.53,9.46,9.53,2283600.0,7.7327,7.7653,7.7082,7.7653,2283600.0
2010-02-08 11:00:00,9.53,9.56,9.52,9.54,970000.0,7.7653,7.7897,7.7571,7.7734,970000.0
2010-02-08 12:00:00,9.54,9.57,9.52,9.56,791200.0,7.7734,7.7979,7.7571,7.7897,791200.0
2010-02-08 13:00:00,9.56,9.56,9.52,9.53,890800.0,7.7897,7.7897,7.7571,7.7653,890800.0
2010-02-08 14:00:00,9.53,9.55,9.52,9.52,680400.0,7.7653,7.7816,7.7571,7.7571,680400.0
2010-02-08 15:00:00,9.52,9.54,9.45,9.45,2714400.0,7.7571,7.7734,7.7001,7.7001,2714400.0
2010-02-09 09:30:00,9.53,9.53,9.44,9.47,729200.0,7.7899,7.7899,7.7163,7.7408,729200.0
2010-02-09 10:00:00,9.47,9.54,9.47,9.48,1152800.0,7.7408,7.798,7.7408,7.749,1152800.0
2010-02-09 11:00:00,9.48,9.5,9.42,9.46,2070400.0,7.749,7.7653,7.6999,7.7326,2070400.0
2010-02-09 12:00:00,9.47,9.54,9.44,9.47,1682400.0,7.7408,7.798,7.7163,7.7408,1682400.0
2010-02-09 13:00:00,9.47,9.5,9.46,9.5,632400.0,7.7408,7.7653,7.7326,7.7653,632400.0
2010-02-09 14:00:00,9.5,9.52,9.47,9.49,1472800.0,7.7653,7.7817,7.7408,7.7572,1472800.0
2010-02-09 15:00:00,9.49,9.51,9.46,9.47,3437600.0,7.7572,7.7735,7.7326,7.7408,3437600.0
2010-02-10 09:30:00,9.48,9.53,9.43,9.47,960400.0,7.749,7.7899,7.7081,7.7408,960400.0
2010-02-10 10:00:00,9.47,9.47,9.35,9.4,2146800.0,7.7408,7.7408,7.6427,7.6836,2146800.0
2010-02-10 11:00:00,9.4,9.42,9.37,9.38,1289600.0,7.6836,7.6999,7.6591,7.6672,1289600.0
2010-02-10 12:00:00,9.38,9.43,9.38,9.4,1616400.0,7.6672,7.7081,7.6672,7.6836,1616400.0
2010-02-10 13:00:00,9.4,9.41,9.38,9.4,2028800.0,7.6836,7.6918,7.6672,7.6836,2028800.0
2010-02-10 14:00:00,9.4,9.42,9.38,9.39,2736400.0,7.6836,7.6999,7.6672,7.6754,2736400.0
2010-02-10 15:00:00,9.4,9.44,9.39,9.41,4792400.0,7.6836,7.7163,7.6754,7.6918,4792400.0
2010-02-11 09:30:00,9.4,9.41,9.31,9.36,1113600.0,7.6836,7.6918,7.61,7.6509,1113600.0
2010-02-11 10:00:00,9.35,9.39,9.33,9.34,1903200.0,7.6427,7.6754,7.6264,7.6346,1903200.0
2010-02-11 11:00:00,9.34,9.4,9.33,9.35,3274800.0,7.6346,7.6836,7.6264,7.6427,3274800.0
2010-02-11 12:00:00,9.35,9.37,9.33,9.37,2224800.0,7.6427,7.6591,7.6264,7.6591,2224800.0
2010-02-11 13:00:00,9.37,9.4,9.35,9.39,1954800.0,7.6591,7.6836,7.6427,7.6754,1954800.0
2010-02-11 14:00:00,9.4,9.41,9.37,9.38,3226400.0,7.6836,7.6918,7.6591,7.6672,3226400.0
2010-02-11 15:00:00,9.38,9.4,9.37,9.39,4378800.0,7.6672,7.6836,7.6591,7.6754,4378800.0
2010-02-12 09:30:00,9.29,9.35,9.28,9.34,1579200.0,7.5937,7.6427,7.5855,7.6346,1579200.0
2010-02-12 10:00:00,9.34,9.35,9.29,9.32,2173600.0,7.6346,7.6427,7.5937,7.6182,2173600.0
2010-02-12 11:00:00,9.31,9.33,9.29,9.33,1165600.0,7.61,7.6264,7.5937,7.6264,1165600.0
2010-02-12 12:00:00,9.33,9.39,9.33,9.38,1302000.0,7.6264,7.6754,7.6264,7.6672,1302000.0
2010-02-12 13:00:00,9.38,9.38,9.33,9.35,1082000.0,7.6672,7.6672,7.6264,7.6427,1082000.0
2010-02-12 14:00:00,9.34,9.42,9.34,9.37,1966800.0,7.6346,7.6999,7.6346,7.6591,1966800.0
2010-02-12 15:00:00,9.37,9.41,9.36,9.41,3105600.0,7.6591,7.6918,7.6509,7.6918,3105600.0
2010-02-16 09:30:00,9.46,9.5,9.44,9.49,1041200.0,7.7326,7.7653,7.7163,7.7572,1041200.0
2010-02-16 10:00:00,9.49,9.56,9.47,9.52,1489200.0,7.7572,7.8144,7.7408,7.7817,1489200.0
2010-02-16 11:00:00,9.52,9.58,9.51,9.55,1231200.0,7.7817,7.8307,7.7735,7.8062,1231200.0
2010-02-16 12:00:00,9.56,9.56,9.52,9.53,809200.0,7.8144,7.8144,7.7817,7.7899,809200.0
2010-02-16 13:00:00,9.53,9.57,9.53,9.57,1305200.0,7.7899,7.8226,7.7899,7.8226,1305200.0
2010-02-16 14:00:00,9.57,9.59,9.56,9.58,1204800.0,7.8226,7.8389,7.8144,7.8307,1204800.0
2010-02-16 15:00:00,9.58,9.63,9.58,9.62,3831200.0,7.8307,7.8716,7.8307,7.8634,3831200.0
2010-02-17 09:30:00,9.66,9.74,9.66,9.71,1201200.0,7.8961,7.9615,7.8961,7.937,1201200.0
2010-02-17 10:00:00,9.71,9.74,9.68,9.72,1738400.0,7.937,7.9615,7.9125,7.9452,1738400.0
2010-02-17 11:00:00,9.72,9.72,9.69,9.7,1611600.0,7.9452,7.9452,7.9206,7.9288,1611600.0
2010-02-17 12:00:00,9.7,9.74,9.7,9.72,1494400.0,7.9288,7.9615,7.9288,7.9452,1494400.0
2010-02-17 13:00:00,9.72,9.74,9.71,9.72,1091200.0,7.9452,7.9615,7.937,7.9452,1091200.0
2010-02-17 14:00:00,9.72,9.72,9.68,9.69,1526000.0,7.9452,7.9452,7.9125,7.9206,1526000.0
2010-02-17 15:00:00,9.69,9.7,9.68,9.7,2079600.0,7.9206,7.9288,7.9125,7.9288,2079600.0
2010-02-18 09:30:00,9.7,9.72,9.63,9.7,1176000.0,7.9288,7.9452,7.8716,7.9288,1176000.0
2010-02-18 10:00:00,9.7,9.75,9.69,9.74,1719200.0,7.9288,7.9697,7.9206,7.9615,1719200.0
2010-02-18 11:00:00,9.74,9.75,9.72,9.74,1237200.0,7.9615,7.9697,7.9452,7.9615,1237200.0
2010-02-18 12:00:00,9.74,9.75,9.72,9.74,736400.0,7.9615,7.9697,7.9452,7.9615,736400.0
2010-02-18 13:00:00,9.74,9.75,9.73,9.74,1036400.0,7.9615,7.9697,7.9533,7.9615,1036400.0
2010-02-18 14:00:00,9.75,9.8,9.73,9.8,2321600.0,7.9697,8.0106,7.9533,8.0106,2321600.0
2010-02-18 15:00:00,9.8,9.8,9.76,9.78,2974400.0,8.0106,8.0106,7.9779,7.9942,2974400.0
2010-02-19 09:30:00,9.75,9.8,9.74,9.75,2312800.0,7.9697,8.0106,7.9615,7.9697,2312800.0
2010-02-19 10:00:00,9.75,9.79,9.74,9.75,1055600.0,7.9697,8.0024,7.9615,7.9697,1055600.0
2010-02-19 11:00:00,9.75,9.85,9.74,9.84,1930400.0,7.9697,8.0514,7.9615,8.0433,1930400.0
2010-02-19 12:00:00,9.84,9.85,9.81,9.82,942800.0,8.0433,8.0514,8.0187,8.0269,942800.0
2010-02-19 13:00:00,9.82,9.83,9.79,9.8,838400.0,8.0269,8.0351,8.0024,8.0106,838400.0
2010-02-19 14:00:00,9.8,9.81,9.77,9.77,1358800.0,8.0106,8.0187,7.986,7.986,1358800.0
2010-02-19 15:00:00,9.77,9.79,9.75,9.78,2486000.0,7.986,8.0024,7.9697,7.9942,2486000.0
2010-02-22 09:30:00,9.82,9.82,9.75,9.78,990400.0,8.0269,8.0269,7.9697,7.9942,990400.0
2010-02-22 10:00:00,9.78,9.82,9.74,9.81,1957600.0,7.9942,8.0269,7.9615,8.0187,1957600.0
2010-02-22 11:00:00,9.8,9.85,9.8,9.83,2665200.0,8.0106,8.0514,8.0106,8.0351,2665200.0
2010-02-22 12:00:00,9.83,9.84,9.81,9.83,1970800.0,8.0351,8.0433,8.0187,8.0351,1970800.0
2010-02-22 13:00:00,9.83,9.84,9.81,9.82,964800.0,8.0351,8.0433,8.0187,8.0269,964800.0
2010-02-22 14:00:00,9.82,9.87,9.82,9.86,2084800.0,8.0269,8.0678,8.0269,8.0596,2084800.0
2010-02-22 15:00:00,9.87,9.87,9.82,9.84,4752400.0,8.0678,8.0678,8.0269,8.0433,4752400.0
2010-02-23 09:30:00,9.85,9.88,9.81,9.81,1779600.0,8.0514,8.0759,8.0187,8.0187,1779600.0
2010-02-23 10:00:00,9.81,9.85,9.7,9.82,4436400.0,8.0187,8.0514,7.9288,8.0269,4436400.0
2010-02-23 11:00:00,9.82,9.86,9.81,9.85,1940400.0,8.0269,8.0596,8.0187,8.0514,1940400.0
2010-02-23 12:00:00,9.85,9.85,9.79,9.82,1547600.0,8.0514,8.0514,8.0024,8.0269,1547600.0
2010-02-23 13:00:00,9.82,9.85,9.8,9.81,1307200.0,8.0269,8.0514,8.0106,8.0187,1307200.0
2010-02-23 14:00:00,9.81,9.84,9.79,9.81,1923600.0,8.0187,8.0433,8.0024,8.0187,1923600.0
2010-02-23 15:00:00,9.81,9.81,9.78,9.79,4400000.0,8.0187,8.0187,7.9942,8.0024,4400000.0
2010-02-24 09:30:00,9.84,9.94,9.72,9.9,3254800.0,8.0433,8.125,7.9452,8.0923,3254800.0
2010-02-24 10:00:00,9.9,9.92,9.81,9.88,3871600.0,8.0923,8.1086,8.0187,8.0759,3871600.0
2010-02-24 11:00:00,9.88,9.98,9.88,9.98,3338000.0,8.0759,8.1577,8.0759,8.1577,3338000.0
2010-02-24 12:00:00,9.98,9.99,9.94,9.95,1905600.0,8.1577,8.1659,8.125,8.1332,1905600.0
2010-02-24 13:00:00,9.95,9.98,9.94,9.98,1335200.0,8.1332,8.1577,8.125,8.1577,1335200.0
2010-02-24 14:00:00,9.98,10.01,9.97,9.99,3727200.0,8.1577,8.1822,8.1495,8.1659,3727200.0
2010-02-24 15:00:00,9.99,10.14,9.99,10.13,9712800.0,8.1659,8.2885,8.1659,8.2803,9712800.0
2010-02-25 09:30:00,9.96,10.08,9.94,10.04,5020800.0,8.1413,8.2394,8.125,8.2067,5020800.0
2010-02-25 10:00:00,10.04,10.08,10.0,10.05,3133600.0,8.2067,8.2394,8.174,8.2149,3133600.0
2010-02-25 11:00:00,10.05,10.18,10.05,10.13,4066800.0,8.2149,8.3212,8.2149,8.2803,4066800.0
2010-02-25 12:00:00,10.13,10.24,10.13,10.23,4912400.0,8.2803,8.3702,8.2803,8.362,4912400.0
2010-02-25 13:00:00,10.23,10.33,10.21,10.31,6123600.0,8.362,8.4438,8.3457,8.4274,6123600.0
2010-02-25 14:00:00,10.31,10.4,10.3,10.4,6734800.0,8.4274,8.501,8.4193,8.501,6734800.0
2010-02-25 15:00:00,10.4,10.47,10.39,10.44,10474400.0,8.501,8.5582,8.4928,8.5337,10474400.0
2010-02-26 09:30:00,10.4,10.47,10.4,10.46,2219200.0,8.501,8.5582,8.501,8.55,2219200.0
2010-02-26 10:00:00,10.46,10.49,10.44,10.46,4303600.0,8.55,8.5746,8.5337,8.55,4303600.0
2010-02-26 11:00:00,10.46,10.52,10.45,10.49,3101600.0,8.55,8.5991,8.5419,8.5746,3101600.0
2010-02-26 12:00:00,10.49,10.49,10.46,10.47,2454000.0,8.5746,8.5746,8.55,8.5582,2454000.0
2010-02-26 13:00:00,10.47,10.48,10.44,10.45,2087200.0,8.5582,8.5664,8.5337,8.5419,2087200.0
2010-02-26 14:00:00,10.45,10.46,10.41,10.44,2638000.0,8.5419,8.55,8.5092,8.5337,2638000.0
2010-02-26 15:00:00,10.44,10.46,10.4,10.41,6468400.0,8.5337,8.55,8.501,8.5092,6468400.0
2010-03-01 09:30:00,10.41,10.43,10.27,10.31,2749600.0,8.5092,8.5255,8.3947,8.4274,2749600.0
2010-03-01 10:00:00,10.3,10.43,10.29,10.41,4262800.0,8.4193,8.5255,8.4111,8.5092,4262800.0
2010-03-01 11:00:00,10.41,10.45,10.4,10.43,2625600.0,8.5092,8.5419,8.501,8.5255,2625600.0
2010-03-01 12:00:00,10.43,10.45,10.42,10.43,2127200.0,8.5255,8.5419,8.5173,8.5255,2127200.0
2010-03-01 13:00:00,10.44,10.45,10.41,10.44,1623600.0,8.5337,8.5419,8.5092,8.5337,1623600.0
2010-03-01 14:00:00,10.44,10.44,10.39,10.39,2484800.0,8.5337,8.5337,8.4928,8.4928,2484800.0
2010-03-01 15:00:00,10.39,10.43,10.38,10.43,4663600.0,8.4928,8.5255,8.4847,8.5255,4663600.0
2010-03-02 09:30:00,10.43,10.43,10.33,10.37,1878800.0,8.5255,8.5255,8.4438,8.4765,1878800.0
2010-03-02 10:00:00,10.37,10.38,10.31,10.33,2892400.0,8.4765,8.4847,8.4274,8.4438,2892400.0
2010-03-02 11:00:00,10.34,10.34,10.28,10.3,2212400.0,8.452,8.452,8.4029,8.4193,2212400.0
2010-03-02 12:00:00,10.3,10.3,10.24,10.25,3046800.0,8.4193,8.4193,8.3702,8.3784,3046800.0
2010-03-02 13:00:00,10.25,10.27,10.23,10.25,2912800.0,8.3784,8.3947,8.362,8.3784,2912800.0
2010-03-02 14:00:00,10.26,10.29,10.26,10.26,2521200.0,8.3866,8.4111,8.3866,8.3866,2521200.0
2010-03-02 15:00:00,10.26,10.3,10.26,10.28,4471600.0,8.3866,8.4193,8.3866,8.4029,4471600.0
2010-03-03 09:30:00,10.31,10.36,10.28,10.31,1238800.0,8.4274,8.4683,8.4029,8.4274,1238800.0
2010-03-03 10:00:00,10.31,10.32,10.28,10.29,2919200.0,8.4274,8.4356,8.4029,8.4111,2919200.0
2010-03-03 11:00:00,10.3,10.34,10.27,10.29,2107200.0,8.4193,8.452,8.3947,8.4111,2107200.0
2010-03-03 12:00:00,10.29,10.32,10.28,10.3,2106800.0,8.4111,8.4356,8.4029,8.4193,2106800.0
2010-03-03 13:00:00,10.3,10.31,10.29,10.31,2514800.0,8.4193,8.4274,8.4111,8.4274,2514800.0
2010-03-03 14:00:00,10.31,10.31,10.24,10.24,2842000.0,8.4274,8.4274,8.3702,8.3702,2842000.0
2010-03-03 15:00:00,10.24,10.3,10.24,10.29,4155600.0,8.3702,8.4193,8.3702,8.4111,4155600.0
2010-03-04 09:30:00,10.31,10.36,10.15,10.18,4674400.0,8.4274,8.4683,8.2966,8.3212,4674400.0
2010-03-04 10:00:00,10.18,10.19,10.13,10.18,5815200.0,8.3212,8.3293,8.2803,8.3212,5815200.0
2010-03-04 11:00:00,10.18,10.23,10.18,10.22,3760400.0,8.3212,8.362,8.3212,8.3539,3760400.0
2010-03-04 12:00:00,10.22,10.24,10.2,10.22,3510800.0,8.3539,8.3702,8.3375,8.3539,3510800.0
2010-03-04 13:00:00,10.22,10.23,10.2,10.23,3285200.0,8.3539,8.362,8.3375,8.362,3285200.0
2010-03-04 14:00:00,10.23,10.26,10.22,10.26,3240400.0,8.362,8.3866,8.3539,8.3866,3240400.0
2010-03-04 15:00:00,10.26,10.27,10.24,10.25,4655600.0,8.3866,8.3947,8.3702,8.3784,4655600.0
2010-03-05 09:30:00,10.32,10.35,10.25,10.31,1951200.0,8.4356,8.4601,8.3784,8.4274,1951200.0
2010-03-05 10:00:00,10.3,10.38,10.28,10.36,3132000.0,8.4193,8.4847,8.4029,8.4683,3132000.0
2010-03-05 11:00:00,10.37,10.38,10.32,10.35,2386400.0,8.4765,8.4847,8.4356,8.4601,2386400.0
2010-03-05 12:00:00,10.35,10.35,10.3,10.31,1463600.0,8.4601,8.4601,8.4193,8.4274,1463600.0
2010-03-05 13:00:00,10.31,10.33,10.3,10.32,1385200.0,8.4274,8.4438,8.4193,8.4356,1385200.0
2010-03-05 14:00:00,10.32,10.38,10.32,10.36,1738800.0,8.4356,8.4847,8.4356,8.4683,1738800.0
2010-03-05 15:00:00,10.36,10.38,10.36,10.38,2745200.0,8.4683,8.4847,8.4683,8.4847,2745200.0
2010-03-08 09:30:00,10.39,10.39,10.36,10.36,956400.0,8.4928,8.4928,8.4683,8.4683,956400.0
2010-03-08 10:00:00,10.36,10.38,10.33,10.34,1179200.0,8.4683,8.4847,8.4438,8.452,1179200.0
2010-03-08 11:00:00,10.35,10.36,10.34,10.36,1001600.0,8.4601,8.4683,8.452,8.4683,1001600.0
2010-03-08 12:00:00,10.36,10.39,10.35,10.39,1783200.0,8.4683,8.4928,8.4601,8.4928,1783200.0
2010-03-08 13:00:00,10.39,10.42,10.37,10.37,1976000.0,8.4928,8.5173,8.4765,8.4765,1976000.0
2010-03-08 14:00:00,10.37,10.39,10.37,10.38,1450400.0,8.4765,8.4928,8.4765,8.4847,1450400.0
2010-03-08 15:00:00,10.38,10.4,10.37,10.39,2364800.0,8.4847,8.501,8.4765,8.4928,2364800.0
2010-03-09 09:30:00,10.4,10.42,10.35,10.38,783600.0,8.501,8.5173,8.4601,8.4847,783600.0
2010-03-09 10:00:00,10.38,10.46,10.38,10.46,2042400.0,8.4847,8.55,8.4847,8.55,2042400.0
2010-03-09 11:00:00,10.46,10.47,10.43,10.45,1316400.0,8.55,8.5582,8.5255,8.5419,1316400.0
2010-03-09 12:00:00,10.45,10.46,10.43,10.44,769600.0,8.5419,8.55,8.5255,8.5337,769600.0
2010-03-09 13:00:00,10.44,10.46,10.43,10.44,1256000.0,8.5337,8.55,8.5255,8.5337,1256000.0
2010-03-09 14:00:00,10.44,10.49,10.44,10.44,1835200.0,8.5337,8.5746,8.5337,8.5337,1835200.0
2010-03-09 15:00:00,10.44,10.44,10.38,10.43,2524800.0,8.5337,8.5337,8.4847,8.5255,2524800.0
2010-03-10 09:30:00,10.42,10.42,10.36,10.37,1036000.0,8.5173,8.5173,8.4683,8.4765,1036000.0
2010-03-10 10:00:00,10.38,10.45,10.37,10.43,1490000.0,8.4847,8.5419,8.4765,8.5255,1490000.0
2010-03-10 11:00:00,10.43,10.47,10.42,10.47,1239200.0,8.5255,8.5582,8.5173,8.5582,1239200.0
2010-03-10 12:00:00,10.47,10.47,10.42,10.46,1509600.0,8.5582,8.5582,8.5173,8.55,1509600.0
2010-03-10 13:00:00,10.46,10.49,10.45,10.46,1385200.0,8.55,8.5746,8.5419,8.55,1385200.0
2010-03-10 14:00:00,10.46,10.49,10.45,10.45,1163600.0,8.55,8.5746,8.5419,8.5419,1163600.0
2010-03-10 15:00:00,10.45,10.48,10.43,10.47,3090400.0,8.5419,8.5664,8.5255,8.5582,3090400.0
2010-03-11 09:30:00,10.47,10.47,10.41,10.43,745600.0,8.5582,8.5582,8.5092,8.5255,745600.0
2010-03-11 10:00:00,10.43,10.49,10.43,10.49,1448000.0,8.5255,8.5746,8.5255,8.5746,1448000.0
2010-03-11 11:00:00,10.49,10.49,10.46,10.47,1292000.0,8.5746,8.5746,8.55,8.5582,1292000.0
2010-03-11 12:00:00,10.47,10.48,10.45,10.48,1633200.0,8.5582,8.5664,8.5419,8.5664,1633200.0
2010-03-11 13:00:00,10.48,10.49,10.46,10.46,1146800.0,8.5664,8.5746,8.55,8.55,1146800.0
2010-03-11 14:00:00,10.46,10.49,10.45,10.46,1533200.0,8.55,8.5746,8.5419,8.55,1533200.0
2010-03-11 15:00:00,10.46,10.47,10.44,10.45,5296800.0,8.55,8.5582,8.5337,8.5419,5296800.0
2010-03-12 09:30:00,10.49,10.53,10.46,10.52,2428000.0,8.5746,8.6073,8.55,8.5991,2428000.0
2010-03-12 10:00:00,10.52,10.55,10.46,10.52,3414000.0,8.5991,8.6236,8.55,8.5991,3414000.0
2010-03-12 11:00:00,10.52,10.59,10.5,10.56,2241200.0,8.5991,8.6563,8.5827,8.6318,2241200.0
2010-03-12 12:00:00,10.55,10.57,10.54,10.56,1779200.0,8.6236,8.64,8.6154,8.6318,1779200.0
2010-03-12 13:00:00,10.56,10.56,10.54,10.55,1496400.0,8.6318,8.6318,8.6154,8.6236,1496400.0
2010-03-12 14:00:00,10.55,10.56,10.54,10.56,1984000.0,8.6236,8.6318,8.6154,8.6318,1984000.0
2010-03-12 15:00:00,10.56,10.56,10.52,10.54,3925600.0,8.6318,8.6318,8.5991,8.6154,3925600.0
2010-03-15 09:30:00,10.52,10.6,10.5,10.58,923600.0,8.5991,8.6645,8.5827,8.6481,923600.0
2010-03-15 10:00:00,10.58,10.6,10.53,10.54,2242400.0,8.6481,8.6645,8.6073,8.6154,2242400.0
2010-03-15 11:00:00,10.54,10.58,10.5,10.58,2505600.0,8.6154,8.6481,8.5827,8.6481,2505600.0
2010-03-15 12:00:00,10.58,10.67,10.57,10.65,2110000.0,8.6481,8.7217,8.64,8.7053,2110000.0
2010-03-15 13:00:00,10.65,10.68,10.63,10.68,1604000.0,8.7053,8.7299,8.689,8.7299,1604000.0
2010-03-15 14:00:00,10.68,10.69,10.65,10.67,2532000.0,8.7299,8.738,8.7053,8.7217,2532000.0
2010-03-15 15:00:00,10.67,10.72,10.67,10.71,4897200.0,8.7217,8.7626,8.7217,8.7544,4897200.0
2010-03-16 09:30:00,10.72,10.78,10.71,10.78,1304000.0,8.7626,8.8116,8.7544,8.8116,1304000.0
2010-03-16 10:00:00,10.78,10.79,10.73,10.77,2238800.0,8.8116,8.8198,8.7707,8.8034,2238800.0
2010-03-16 11:00:00,10.77,10.78,10.74,10.78,1768400.0,8.8034,8.8116,8.7789,8.8116,1768400.0
2010-03-16 12:00:00,10.78,10.79,10.76,10.78,1200400.0,8.8116,8.8198,8.7953,8.8116,1200400.0
2010-03-16 13:00:00,10.78,10.79,10.76,10.76,1367600.0,8.8116,8.8198,8.7953,8.7953,1367600.0
2010-03-16 14:00:00,10.76,10.79,10.74,10.75,2156400.0,8.7953,8.8198,8.7789,8.7871,2156400.0
2010-03-16 15:00:00,10.75,10.81,10.74,10.81,3856000.0,8.7871,8.8361,8.7789,8.8361,3856000.0
2010-03-17 09:30:00,10.85,10.85,10.78,10.79,726000.0,8.8688,8.8688,8.8116,8.8198,726000.0
2010-03-17 10:00:00,10.8,10.84,10.78,10.83,1607600.0,8.828,8.8607,8.8116,8.8525,1607600.0
2010-03-17 11:00:00,10.83,10.85,10.81,10.81,1158400.0,8.8525,8.8688,8.8361,8.8361,1158400.0
2010-03-17 12:00:00,10.81,10.83,10.78,10.8,1250800.0,8.8361,8.8525,8.8116,8.828,1250800.0
2010-03-17 13:00:00,10.8,10.82,10.78,10.81,1161200.0,8.828,8.8443,8.8116,8.8361,1161200.0
2010-03-17 14:00:00,10.81,10.82,10.79,10.79,1528400.0,8.8361,8.8443,8.8198,8.8198,1528400.0
2010-03-17 15:00:00,10.79,10.81,10.75,10.78,3523200.0,8.8198,8.8361,8.7871,8.8116,3523200.0
2010-03-18 09:30:00,10.83,10.85,10.75,10.76,1138800.0,8.8525,8.8688,8.7871,8.7953,1138800.0
2010-03-18 10:00:00,10.76,10.79,10.72,10.79,1483600.0,8.7953,8.8198,8.7626,8.8198,1483600.0
2010-03-18 11:00:00,10.79,10.81,10.73,10.73,1962000.0,8.8198,8.8361,8.7707,8.7707,1962000.0
2010-03-18 12:00:00,10.73,10.76,10.7,10.75,1622400.0,8.7707,8.7953,8.7462,8.7871,1622400.0
2010-03-18 13:00:00,10.75,10.79,10.75,10.78,1260400.0,8.7871,8.8198,8.7871,8.8116,1260400.0
2010-03-18 14:00:00,10.78,10.79,10.75,10.78,1572400.0,8.8116,8.8198,8.7871,8.8116,1572400.0
2010-03-18 15:00:00,10.78,10.8,10.77,10.78,4343200.0,8.8116,8.828,8.8034,8.8116,4343200.0
2010-03-19 09:30:00,10.83,10.85,10.78,10.82,3553200.0,8.8525,8.8688,8.8116,8.8443,3553200.0
2010-03-19 10:00:00,10.82,10.82,10.72,10.76,2050400.0,8.8443,8.8443,8.7626,8.7953,2050400.0
2010-03-19 11:00:00,10.76,10.78,10.73,10.75,1333600.0,8.7953,8.8116,8.7707,8.7871,1333600.0
2010-03-19 12:00:00,10.75,10.77,10.75,10.77,1155600.0,8.7871,8.8034,8.7871,8.8034,1155600.0
2010-03-19 13:00:00,10.77,10.78,10.74,10.75,988800.0,8.8034,8.8116,8.7789,8.7871,988800.0
2010-03-19 14:00:00,10.75,10.76,10.73,10.76,1264000.0,8.7871,8.7953,8.7707,8.7953,1264000.0
2010-03-19 15:00:00,10.76,10.77,10.72,10.75,2555600.0,8.7953,8.8034,8.7626,8.7871,2555600.0
2010-03-22 09:30:00,10.71,10.85,10.71,10.82,1080800.0,8.7544,8.8688,8.7544,8.8443,1080800.0
2010-03-22 10:00:00,10.82,10.89,10.82,10.86,2265200.0,8.8443,8.9015,8.8443,8.877,2265200.0
2010-03-22 11:00:00,10.86,10.91,10.85,10.89,1291600.0,8.877,8.9179,8.8688,8.9015,1291600.0
2010-03-22 12:00:00,10.9,10.93,10.88,10.93,958000.0,8.9097,8.9342,8.8934,8.9342,958000.0
2010-03-22 13:00:00,10.92,10.95,10.92,10.94,1056000.0,8.926,8.9506,8.926,8.9424,1056000.0
2010-03-22 14:00:00,10.94,10.97,10.92,10.94,1223200.0,8.9424,8.9669,8.926,8.9424,1223200.0
2010-03-22 15:00:00,10.94,10.96,10.9,10.91,2712800.0,8.9424,8.9587,8.9097,8.9179,2712800.0
2010-03-23 09:30:00,10.94,10.97,10.88,10.92,1083200.0,8.9424,8.9669,8.8934,8.926,1083200.0
2010-03-23 10:00:00,10.92,10.93,10.81,10.81,2331600.0,8.926,8.9342,8.8361,8.8361,2331600.0
2010-03-23 11:00:00,10.81,10.86,10.79,10.86,1798400.0,8.8361,8.877,8.8198,8.877,1798400.0
2010-03-23 12:00:00,10.86,10.86,10.81,10.82,962400.0,8.877,8.877,8.8361,8.8443,962400.0
2010-03-23 13:00:00,10.82,10.84,10.8,10.8,1153200.0,8.8443,8.8607,8.828,8.828,1153200.0
2010-03-23 14:00:00,10.8,10.85,10.8,10.83,1525600.0,8.828,8.8688,8.828,8.8525,1525600.0
2010-03-23 15:00:00,10.83,10.89,10.82,10.89,3575200.0,8.8525,8.9015,8.8443,8.9015,3575200.0
2010-03-24 09:30:00,10.83,10.92,10.83,10.87,972000.0,8.8525,8.926,8.8525,8.8852,972000.0
2010-03-24 10:00:00,10.87,10.89,10.81,10.81,1988800.0,8.8852,8.9015,8.8361,8.8361,1988800.0
2010-03-24 11:00:00,10.81,10.83,10.77,10.77,1776000.0,8.8361,8.8525,8.8034,8.8034,1776000.0
2010-03-24 12:00:00,10.77,10.81,10.77,10.79,815200.0,8.8034,8.8361,8.8034,8.8198,815200.0
2010-03-24 13:00:00,10.8,10.8,10.74,10.78,1407600.0,8.828,8.828,8.7789,8.8116,1407600.0
2010-03-24 14:00:00,10.77,10.81,10.76,10.79,1395200.0,8.8034,8.8361,8.7953,8.8198,1395200.0
2010-03-24 15:00:00,10.79,10.83,10.79,10.81,2375200.0,8.8198,8.8525,8.8198,8.8361,2375200.0
2010-03-25 09:30:00,10.88,10.89,10.82,10.83,1101600.0,8.8934,8.9015,8.8443,8.8525,1101600.0
2010-03-25 10:00:00,10.84,10.87,10.81,10.84,1254000.0,8.8607,8.8852,8.8361,8.8607,1254000.0
2010-03-25 11:00:00,10.84,10.92,10.84,10.9,1066000.0,8.8607,8.926,8.8607,8.9097,1066000.0
2010-03-25 12:00:00,10.9,10.96,10.89,10.94,1622000.0,8.9097,8.9587,8.9015,8.9424,1622000.0
2010-03-25 13:00:00,10.94,10.98,10.93,10.94,2082800.0,8.9424,8.9751,8.9342,8.9424,2082800.0
2010-03-25 14:00:00,10.95,10.95,10.89,10.91,1742800.0,8.9506,8.9506,8.9015,8.9179,1742800.0
2010-03-25 15:00:00,10.92,10.95,10.88,10.88,3243200.0,8.926,8.9506,8.8934,8.8934,3243200.0
2010-03-26 09:30:00,10.92,10.95,10.88,10.9,775600.0,8.926,8.9506,8.8934,8.9097,775600.0
2010-03-26 10:00:00,10.9,10.94,10.86,10.87,2535200.0,8.9097,8.9424,8.877,8.8852,2535200.0
2010-03-26 11:00:00,10.87,10.88,10.86,10.87,1530400.0,8.8852,8.8934,8.877,8.8852,1530400.0
2010-03-26 12:00:00,10.87,10.88,10.79,10.81,2362800.0,8.8852,8.8934,8.8198,8.8361,2362800.0
2010-03-26 13:00:00,10.81,10.82,10.76,10.79,2271600.0,8.8361,8.8443,8.7953,8.8198,2271600.0
2010-03-26 14:00:00,10.79,10.83,10.77,10.8,1914800.0,8.8198,8.8525,8.8034,8.828,1914800.0
2010-03-26 15:00:00,10.8,10.84,10.8,10.84,2902800.0,8.828,8.8607,8.828,8.8607,2902800.0
2010-03-29 09:30:00,10.85,10.89,10.76,10.76,1052400.0,8.8688,8.9015,8.7953,8.7953,1052400.0
2010-03-29 10:00:00,10.77,10.79,10.72,10.77,1389200.0,8.8034,8.8198,8.7626,8.8034,1389200.0
2010-03-29 11:00:00,10.77,10.82,10.77,10.79,819200.0,8.8034,8.8443,8.8034,8.8198,819200.0
2010-03-29 12:00:00,10.79,10.8,10.74,10.74,700400.0,8.8198,8.828,8.7789,8.7789,700400.0
2010-03-29 13:00:00,10.74,10.8,10.74,10.78,1686000.0,8.7789,8.828,8.7789,8.8116,1686000.0
2010-03-29 14:00:00,10.78,10.8,10.75,10.77,1424800.0,8.8116,8.828,8.7871,8.8034,1424800.0
2010-03-29 15:00:00,10.77,10.82,10.76,10.82,2659200.0,8.8034,8.8443,8.7953,8.8443,2659200.0
2010-03-30 09:30:00,10.85,10.91,10.79,10.91,1006000.0,8.8688,8.9179,8.8198,8.9179,1006000.0
2010-03-30 10:00:00,10.92,10.92,10.84,10.84,2550400.0,8.926,8.926,8.8607,8.8607,2550400.0
2010-03-30 11:00:00,10.84,10.84,10.77,10.78,1554800.0,8.8607,8.8607,8.8034,8.8116,1554800.0
2010-03-30 12:00:00,10.79,10.82,10.79,10.8,822800.0,8.8198,8.8443,8.8198,8.828,822800.0
2010-03-30 13:00:00,10.8,10.81,10.78,10.8,669200.0,8.828,8.8361,8.8116,8.828,669200.0
2010-03-30 14:00:00,10.8,10.83,10.79,10.81,784000.0,8.828,8.8525,8.8198,8.8361,784000.0
2010-03-30 15:00:00,10.81,10.84,10.8,10.8,2492400.0,8.8361,8.8607,8.828,8.828,2492400.0
2010-03-31 09:30:00,10.76,10.79,10.68,10.71,2422400.0,8.7953,8.8198,8.7299,8.7544,2422400.0
2010-03-31 10:00:00,10.71,10.72,10.66,10.71,2764800.0,8.7544,8.7626,8.7135,8.7544,2764800.0
2010-03-31 11:00:00,10.71,10.71,10.65,10.65,1440000.0,8.7544,8.7544,8.7053,8.7053,1440000.0
2010-03-31 12:00:00,10.66,10.68,10.63,10.66,1137200.0,8.7135,8.7299,8.689,8.7135,1137200.0
2010-03-31 13:00:00,10.66,10.67,10.63,10.64,1377200.0,8.7135,8.7217,8.689,8.6972,1377200.0
2010-03-31 14:00:00,10.64,10.66,10.61,10.62,1744800.0,8.6972,8.7135,8.6727,8.6808,1744800.0
2010-03-31 15:00:00,10.62,10.65,10.59,10.64,3563600.0,8.6808,8.7053,8.6563,8.6972,3563600.0
2010-04-01 09:30:00,10.66,10.73,10.65,10.68,1294000.0,8.7135,8.7707,8.7053,8.7299,1294000.0
2010-04-01 10:00:00,10.68,10.7,10.64,10.67,2486000.0,8.7299,8.7462,8.6972,8.7217,2486000.0
2010-04-01 11:00:00,10.66,10.68,10.65,10.66,2253600.0,8.7135,8.7299,8.7053,8.7135,2253600.0
2010-04-01 12:00:00,10.66,10.67,10.64,10.66,964800.0,8.7135,8.7217,8.6972,8.7135,964800.0
2010-04-01 13:00:00,10.66,10.68,10.63,10.63,1519600.0,8.7135,8.7299,8.689,8.689,1519600.0
2010-04-01 14:00:00,10.63,10.65,10.6,10.63,2275200.0,8.689,8.7053,8.6645,8.689,2275200.0
2010-04-01 15:00:00,10.63,10.68,10.63,10.67,3546000.0,8.689,8.7299,8.689,8.7217,3546000.0
2010-04-05 09:30:00,10.7,10.83,10.7,10.81,1443200.0,8.7462,8.8525,8.7462,8.8361,1443200.0
2010-04-05 10:00:00,10.81,10.97,10.81,10.96,2059200.0,8.8361,8.9669,8.8361,8.9587,2059200.0
2010-04-05 11:00:00,10.96,10.99,10.96,10.99,1773600.0,8.9587,8.9833,8.9587,8.9833,1773600.0
2010-04-05 12:00:00,10.99,10.99,10.97,10.99,1287600.0,8.9833,8.9833,8.9669,8.9833,1287600.0
2010-04-05 13:00:00,10.99,11.0,10.98,10.99,1829600.0,8.9833,8.9914,8.9751,8.9833,1829600.0
2010-04-05 14:00:00,10.99,11.08,10.98,11.06,3649200.0,8.9833,9.0568,8.9751,9.0405,3649200.0
2010-04-05 15:00:00,11.06,11.1,11.05,11.09,6251200.0,9.0405,9.0732,9.0323,9.065,6251200.0
2010-04-06 09:30:00,11.08,11.22,11.06,11.19,3993600.0,9.0568,9.1713,9.0405,9.1467,3993600.0
2010-04-06 10:00:00,11.19,11.19,11.1,11.16,4178000.0,9.1467,9.1467,9.0732,9.1222,4178000.0
2010-04-06 11:00:00,11.16,11.21,11.15,11.17,3013600.0,9.1222,9.1631,9.1141,9.1304,3013600.0
2010-04-06 12:00:00,11.17,11.19,11.15,11.17,2165200.0,9.1304,9.1467,9.1141,9.1304,2165200.0
2010-04-06 13:00:00,11.17,11.21,11.17,11.18,2491200.0,9.1304,9.1631,9.1304,9.1386,2491200.0
2010-04-06 14:00:00,11.18,11.24,11.17,11.22,2797600.0,9.1386,9.1876,9.1304,9.1713,2797600.0
2010-04-06 15:00:00,11.22,11.22,11.17,11.18,4298400.0,9.1713,9.1713,9.1304,9.1386,4298400.0
2010-04-07 09:30:00,11.16,11.21,11.1,11.2,2422400.0,9.1222,9.1631,9.0732,9.1549,2422400.0
2010-04-07 10:00:00,11.2,11.23,11.15,11.17,3577200.0,9.1549,9.1794,9.1141,9.1304,3577200.0
2010-04-07 11:00:00,11.16,11.2,11.16,11.18,1830800.0,9.1222,9.1549,9.1222,9.1386,1830800.0
2010-04-07 12:00:00,11.18,11.2,11.17,11.19,1764400.0,9.1386,9.1549,9.1304,9.1467,1764400.0
2010-04-07 13:00:00,11.19,11.23,11.17,11.2,1830400.0,9.1467,9.1794,9.1304,9.1549,1830400.0
2010-04-07 14:00:00,11.2,11.2,11.11,11.12,3090400.0,9.1549,9.1549,9.0814,9.0895,3090400.0
2010-04-07 15:00:00,11.12,11.17,11.08,11.16,4764000.0,9.0895,9.1304,9.0568,9.1222,4764000.0
2010-04-08 09:30:00,11.22,11.24,11.03,11.21,3448400.0,9.1713,9.1876,9.016,9.1631,3448400.0
2010-04-08 10:00:00,11.21,11.33,11.2,11.31,8136000.0,9.1631,9.2612,9.1549,9.2448,8136000.0
2010-04-08 11:00:00,11.3,11.34,11.28,11.29,3270000.0,9.2367,9.2694,9.2203,9.2285,3270000.0
2010-04-08 12:00:00,11.29,11.3,11.22,11.24,3043600.0,9.2285,9.2367,9.1713,9.1876,3043600.0
2010-04-08 13:00:00,11.24,11.26,11.17,11.17,2512000.0,9.1876,9.204,9.1304,9.1304,2512000.0
2010-04-08 14:00:00,11.17,11.26,11.15,11.22,2877600.0,9.1304,9.204,9.1141,9.1713,2877600.0
2010-04-08 15:00:00,11.22,11.26,11.21,11.21,3434400.0,9.1713,9.204,9.1631,9.1631,3434400.0
2010-04-09 09:30:00,11.15,11.18,11.04,11.1,2606800.0,9.1141,9.1386,9.0241,9.0732,2606800.0
2010-04-09 10:00:00,11.1,11.16,11.09,11.15,2612800.0,9.0732,9.1222,9.065,9.1141,2612800.0
2010-04-09 11:00:00,11.15,11.24,11.15,11.22,1638400.0,9.1141,9.1876,9.1141,9.1713,1638400.0
2010-04-09 12:00:00,11.22,11.24,11.19,11.21,2082800.0,9.1713,9.1876,9.1467,9.1631,2082800.0
2010-04-09 13:00:00,11.21,11.23,11.19,11.19,2135200.0,9.1631,9.1794,9.1467,9.1467,2135200.0
2010-04-09 14:00:00,11.19,11.23,11.18,11.21,2598400.0,9.1467,9.1794,9.1386,9.1631,2598400.0
2010-04-09 15:00:00,11.21,11.23,11.18,11.2,5019200.0,9.1631,9.1794,9.1386,9.1549,5019200.0
2010-04-12 09:30:00,11.27,11.27,11.21,11.25,1264800.0,9.2121,9.2121,9.1631,9.1958,1264800.0
2010-04-12 10:00:00,11.25,11.35,11.24,11.35,3383200.0,9.1958,9.2775,9.1876,9.2775,3383200.0
2010-04-12 11:00:00,11.35,11.35,11.3,11.34,1900000.0,9.2775,9.2775,9.2367,9.2694,1900000.0
2010-04-12 12:00:00,11.34,11.4,11.34,11.4,2474800.0,9.2694,9.3184,9.2694,9.3184,2474800.0
2010-04-12 13:00:00,11.4,11.42,11.38,11.38,2631200.0,9.3184,9.3348,9.3021,9.3021,2631200.0
2010-04-12 14:00:00,11.38,11.45,11.38,11.43,3707600.0,9.3021,9.3593,9.3021,9.3429,3707600.0
2010-04-12 15:00:00,11.43,11.45,11.39,11.4,6232400.0,9.3429,9.3593,9.3102,9.3184,6232400.0
2010-04-13 09:30:00,11.4,11.5,11.39,11.47,2981200.0,9.3184,9.4001,9.3102,9.3756,2981200.0
2010-04-13 10:00:00,11.47,11.5,11.4,11.44,3909200.0,9.3756,9.4001,9.3184,9.3511,3909200.0
2010-04-13 11:00:00,11.45,11.5,11.44,11.49,2600400.0,9.3593,9.4001,9.3511,9.392,2600400.0
2010-04-13 12:00:00,11.48,11.56,11.47,11.55,3496400.0,9.3838,9.4492,9.3756,9.441,3496400.0
2010-04-13 13:00:00,11.55,11.58,11.53,11.56,2829200.0,9.441,9.4655,9.4247,9.4492,2829200.0
2010-04-13 14:00:00,11.56,11.56,11.48,11.49,3040000.0,9.4492,9.4492,9.3838,9.392,3040000.0
2010-04-13 15:00:00,11.49,11.55,11.49,11.53,4512400.0,9.392,9.441,9.392,9.4247,4512400.0
2010-04-14 09:30:00,11.58,11.62,11.53,11.6,3393200.0,9.4655,9.4982,9.4247,9.4819,3393200.0
2010-04-14 10:00:00,11.6,11.61,11.49,11.52,3721600.0,9.4819,9.4901,9.392,9.4165,3721600.0
2010-04-14 11:00:00,11.52,11.55,11.49,11.51,2718000.0,9.4165,9.441,9.392,9.4083,2718000.0
2010-04-14 12:00:00,11.51,11.54,11.49,11.53,1812400.0,9.4083,9.4328,9.392,9.4247,1812400.0
2010-04-14 13:00:00,11.54,11.57,11.52,11.52,2440800.0,9.4328,9.4574,9.4165,9.4165,2440800.0
2010-04-14 14:00:00,11.52,11.57,11.52,11.53,1984800.0,9.4165,9.4574,9.4165,9.4247,1984800.0
2010-04-14 15:00:00,11.54,11.59,11.52,11.58,4957600.0,9.4328,9.4737,9.4165,9.4655,4957600.0
2010-04-15 09:30:00,11.51,11.54,11.46,11.51,1622800.0,9.4083,9.4328,9.3674,9.4083,1622800.0
2010-04-15 10:00:00,11.51,11.56,11.49,11.55,3017200.0,9.4083,9.4492,9.392,9.441,3017200.0
2010-04-15 11:00:00,11.55,11.56,11.49,11.51,1930400.0,9.441,9.4492,9.392,9.4083,1930400.0
2010-04-15 12:00:00,11.51,11.53,11.49,11.53,1266000.0,9.4083,9.4247,9.392,9.4247,1266000.0
2010-04-15 13:00:00,11.53,11.56,11.52,11.55,1162000.0,9.4247,9.4492,9.4165,9.441,1162000.0
2010-04-15 14:00:00,11.55,11.59,11.55,11.58,1509200.0,9.441,9.4737,9.441,9.4655,1509200.0
2010-04-15 15:00:00,11.58,11.59,11.55,11.56,3295200.0,9.4655,9.4737,9.441,9.4492,3295200.0
2010-04-16 09:30:00,11.51,11.55,11.45,11.49,2349600.0,9.4083,9.441,9.3593,9.392,2349600.0
2010-04-16 10:00:00,11.49,11.56,11.41,11.44,2364800.0,9.392,9.4492,9.3266,9.3511,2364800.0
2010-04-16 11:00:00,11.44,11.47,11.35,11.37,2578000.0,9.3511,9.3756,9.2775,9.2939,2578000.0
2010-04-16 12:00:00,11.37,11.4,11.32,11.38,2336000.0,9.2939,9.3184,9.253,9.3021,2336000.0
2010-04-16 13:00:00,11.38,11.42,11.37,11.42,2022800.0,9.3021,9.3348,9.2939,9.3348,2022800.0
2010-04-16 14:00:00,11.42,11.47,11.42,11.42,1929200.0,9.3348,9.3756,9.3348,9.3348,1929200.0
2010-04-16 15:00:00,11.42,11.46,11.39,11.42,3980000.0,9.3348,9.3674,9.3102,9.3348,3980000.0
2010-04-19 09:30:00,11.41,11.43,11.35,11.4,1225600.0,9.3266,9.3429,9.2775,9.3184,1225600.0
2010-04-19 10:00:00,11.4,11.42,11.35,11.37,1196400.0,9.3184,9.3348,9.2775,9.2939,1196400.0
2010-04-19 11:00:00,11.37,11.37,11.24,11.24,1682400.0,9.2939,9.2939,9.1876,9.1876,1682400.0
2010-04-19 12:00:00,11.24,11.28,11.22,11.27,1570000.0,9.1876,9.2203,9.1713,9.2121,1570000.0
2010-04-19 13:00:00,11.27,11.28,11.24,11.27,1980800.0,9.2121,9.2203,9.1876,9.2121,1980800.0
2010-04-19 14:00:00,11.27,11.35,11.26,11.34,1469200.0,9.2121,9.2775,9.204,9.2694,1469200.0
2010-04-19 15:00:00,11.34,11.38,11.34,11.37,2261600.0,9.2694,9.3021,9.2694,9.2939,2261600.0
2010-04-20 09:30:00,11.44,11.54,11.4,11.47,1299600.0,9.3511,9.4328,9.3184,9.3756,1299600.0
2010-04-20 10:00:00,11.47,11.49,11.38,11.43,1867600.0,9.3756,9.392,9.3021,9.3429,1867600.0
2010-04-20 11:00:00,11.43,11.5,11.43,11.49,2086800.0,9.3429,9.4001,9.3429,9.392,2086800.0
2010-04-20 12:00:00,11.49,11.54,11.49,11.54,1876800.0,9.392,9.4328,9.392,9.4328,1876800.0
2010-04-20 13:00:00,11.54,11.55,11.51,11.52,1502400.0,9.4328,9.441,9.4083,9.4165,1502400.0
2010-04-20 14:00:00,11.52,11.52,11.48,11.49,1979200.0,9.4165,9.4165,9.3838,9.392,1979200.0
2010-04-20 15:00:00,11.49,11.5,11.48,11.49,4243600.0,9.392,9.4001,9.3838,9.392,4243600.0
2010-04-21 09:30:00,11.5,11.56,11.47,11.54,1350000.0,9.4001,9.4492,9.3756,9.4328,1350000.0
2010-04-21 10:00:00,11.55,11.59,11.49,11.56,2538800.0,9.441,9.4737,9.392,9.4492,2538800.0
2010-04-21 11:00:00,11.56,11.59,11.49,11.52,2392000.0,9.4492,9.4737,9.392,9.4165,2392000.0
2010-04-21 12:00:00,11.52,11.59,11.51,11.55,1306000.0,9.4165,9.4737,9.4083,9.441,1306000.0
2010-04-21 13:00:00,11.55,11.7,11.53,11.7,2247200.0,9.441,9.5636,9.4247,9.5636,2247200.0
2010-04-21 14:00:00,11.7,11.71,11.59,11.67,3675600.0,9.5636,9.5718,9.4737,9.5391,3675600.0
2010-04-21 15:00:00,11.67,11.75,11.65,11.72,5578800.0,9.5391,9.6045,9.5228,9.58,5578800.0
2010-04-22 09:30:00,11.64,11.76,11.61,11.76,2663600.0,9.5146,9.6127,9.4901,9.6127,2663600.0
2010-04-22 10:00:00,11.76,11.89,11.71,11.79,4196400.0,9.6127,9.7189,9.5718,9.6372,4196400.0
2010-04-22 11:00:00,11.79,11.81,11.72,11.76,1662400.0,9.6372,9.6535,9.58,9.6127,1662400.0
2010-04-22 12:00:00,11.76,11.81,11.75,11.77,1795600.0,9.6127,9.6535,9.6045,9.6208,1795600.0
2010-04-22 13:00:00,11.77,11.87,11.77,11.86,2731200.0,9.6208,9.7026,9.6208,9.6944,2731200.0
2010-04-22 14:00:00,11.86,11.93,11.84,11.92,2766000.0,9.6944,9.7516,9.6781,9.7435,2766000.0
2010-04-22 15:00:00,11.92,11.97,11.9,11.93,4512800.0,9.7435,9.7843,9.7271,9.7516,4512800.0
2010-04-23 09:30:00,11.98,11.99,11.9,11.99,2135600.0,9.7925,9.8007,9.7271,9.8007,2135600.0
2010-04-23 10:00:00,11.99,12.02,11.89,11.9,3660400.0,9.8007,9.8252,9.7189,9.7271,3660400.0
2010-04-23 11:00:00,11.9,11.93,11.86,11.87,1817200.0,9.7271,9.7516,9.6944,9.7026,1817200.0
2010-04-23 12:00:00,11.87,11.88,11.82,11.86,2177600.0,9.7026,9.7108,9.6617,9.6944,2177600.0
2010-04-23 13:00:00,11.86,11.92,11.85,11.92,1456400.0,9.6944,9.7435,9.6862,9.7435,1456400.0
2010-04-23 14:00:00,11.92,11.99,11.91,11.98,1830800.0,9.7435,9.8007,9.7353,9.7925,1830800.0
2010-04-23 15:00:00,11.98,12.01,11.95,12.0,4731600.0,9.7925,9.817,9.768,9.8088,4731600.0
2010-04-26 09:30:00,12.02,12.11,11.95,12.07,1824400.0,9.8252,9.8988,9.768,9.8661,1824400.0
2010-04-26 10:00:00,12.07,12.1,12.03,12.09,2412800.0,9.8661,9.8906,9.8334,9.8824,2412800.0
2010-04-26 11:00:00,12.09,12.13,12.04,12.05,2350000.0,9.8824,9.9151,9.8415,9.8497,2350000.0
2010-04-26 12:00:00,12.05,12.05,11.99,12.02,3139600.0,9.8497,9.8497,9.8007,9.8252,3139600.0
2010-04-26 13:00:00,12.02,12.02,11.98,12.0,1760000.0,9.8252,9.8252,9.7925,9.8088,1760000.0
2010-04-26 14:00:00,12.0,12.04,11.98,11.98,2056400.0,9.8088,9.8415,9.7925,9.7925,2056400.0
2010-04-26 15:00:00,11.98,12.02,11.96,11.97,3985600.0,9.7925,9.8252,9.7761,9.7843,3985600.0
2010-04-27 09:30:00,11.97,11.99,11.9,11.93,2280400.0,9.7843,9.8007,9.7271,9.7516,2280400.0
2010-04-27 10:00:00,11.95,12.05,11.93,12.0,2724800.0,9.768,9.8497,9.7516,9.8088,2724800.0
2010-04-27 11:00:00,12.0,12.0,11.81,11.86,4011600.0,9.8088,9.8088,9.6535,9.6944,4011600.0
2010-04-27 12:00:00,11.86,11.87,11.79,11.87,2571200.0,9.6944,9.7026,9.6372,9.7026,2571200.0
2010-04-27 13:00:00,11.87,11.97,11.87,11.95,1820400.0,9.7026,9.7843,9.7026,9.768,1820400.0
2010-04-27 14:00:00,11.94,11.95,11.83,11.84,2420800.0,9.7598,9.768,9.6699,9.6781,2420800.0
2010-04-27 15:00:00,11.84,11.87,11.74,11.75,5706400.0,9.6781,9.7026,9.5963,9.6045,5706400.0
2010-04-28 09:30:00,11.84,11.84,11.75,11.81,1637200.0,9.6781,9.6781,9.6045,9.6535,1637200.0
2010-04-28 10:00:00,11.81,11.82,11.67,11.71,2586000.0,9.6535,9.6617,9.5391,9.5718,2586000.0
2010-04-28 11:00:00,11.71,11.77,11.61,11.68,2830400.0,9.5718,9.6208,9.4901,9.5473,2830400.0
2010-04-28 12:00:00,11.68,11.75,11.65,11.73,1306400.0,9.5473,9.6045,9.5228,9.5881,1306400.0
2010-04-28 13:00:00,11.72,11.74,11.68,11.7,1182400.0,9.58,9.5963,9.5473,9.5636,1182400.0
2010-04-28 14:00:00,11.7,11.74,11.66,11.74,2601600.0,9.5636,9.5963,9.5309,9.5963,2601600.0
2010-04-28 15:00:00,11.74,11.75,11.65,11.68,4068000.0,9.5963,9.6045,9.5228,9.5473,4068000.0
2010-04-29 09:30:00,11.75,11.85,11.71,11.79,1863200.0,9.6045,9.6862,9.5718,9.6372,1863200.0
2010-04-29 10:00:00,11.78,11.88,11.73,11.85,1440000.0,9.629,9.7108,9.5881,9.6862,1440000.0
2010-04-29 11:00:00,11.85,11.85,11.8,11.83,1208800.0,9.6862,9.6862,9.6454,9.6699,1208800.0
2010-04-29 12:00:00,11.83,11.88,11.81,11.85,1103200.0,9.6699,9.7108,9.6535,9.6862,1103200.0
2010-04-29 13:00:00,11.85,11.89,11.84,11.89,714800.0,9.6862,9.7189,9.6781,9.7189,714800.0
2010-04-29 14:00:00,11.89,11.9,11.82,11.84,1240800.0,9.7189,9.7271,9.6617,9.6781,1240800.0
2010-04-29 15:00:00,11.84,11.86,11.8,11.82,2551600.0,9.6781,9.6944,9.6454,9.6617,2551600.0
2010-04-30 09:30:00,11.85,11.92,11.82,11.84,1540800.0,9.6862,9.7435,9.6617,9.6781,1540800.0
2010-04-30 10:00:00,11.83,11.85,11.75,11.79,2158400.0,9.6699,9.6862,9.6045,9.6372,2158400.0
2010-04-30 11:00:00,11.79,11.8,11.69,11.75,1634400.0,9.6372,9.6454,9.5554,9.6045,1634400.0
2010-04-30 12:00:00,11.76,11.76,11.59,11.59,1847600.0,9.6127,9.6127,9.4737,9.4737,1847600.0
2010-04-30 13:00:00,11.6,11.72,11.6,11.65,1873200.0,9.4819,9.58,9.4819,9.5228,1873200.0
2010-04-30 14:00:00,11.65,11.7,11.6,11.65,1997600.0,9.5228,9.5636,9.4819,9.5228,1997600.0
2010-04-30 15:00:00,11.65,11.65,11.57,11.58,4149200.0,9.5228,9.5228,9.4574,9.4655,4149200.0
2010-05-03 09:30:00,11.65,11.71,11.56,11.68,1575200.0,9.5228,9.5718,9.4492,9.5473,1575200.0
2010-05-03 10:00:00,11.69,11.81,11.68,11.72,1948800.0,9.5554,9.6535,9.5473,9.58,1948800.0
2010-05-03 11:00:00,11.72,11.81,11.71,11.78,1024400.0,9.58,9.6535,9.5718,9.629,1024400.0
2010-05-03 12:00:00,11.78,11.87,11.77,11.86,1107600.0,9.629,9.7026,9.6208,9.6944,1107600.0
2010-05-03 13:00:00,11.87,11.87,11.81,11.82,1163600.0,9.7026,9.7026,9.6535,9.6617,1163600.0
2010-05-03 14:00:00,11.82,11.83,11.77,11.79,1194400.0,9.6617,9.6699,9.6208,9.6372,1194400.0
2010-05-03 15:00:00,11.79,11.81,11.76,11.78,3096000.0,9.6372,9.6535,9.6127,9.629,3096000.0
2010-05-04 09:30:00,11.69,11.69,11.49,11.59,2431600.0,9.5554,9.5554,9.392,9.4737,2431600.0
2010-05-04 10:00:00,11.59,11.61,11.47,11.47,2460400.0,9.4737,9.4901,9.3756,9.3756,2460400.0
2010-05-04 11:00:00,11.47,11.51,11.42,11.49,3602000.0,9.3756,9.4083,9.3348,9.392,3602000.0
2010-05-04 12:00:00,11.49,11.5,11.38,11.49,2188800.0,9.392,9.4001,9.3021,9.392,2188800.0
2010-05-04 13:00:00,11.49,11.5,11.43,11.47,1775600.0,9.392,9.4001,9.3429,9.3756,1775600.0
2010-05-04 14:00:00,11.47,11.49,11.42,11.43,2017200.0,9.3756,9.392,9.3348,9.3429,2017200.0
2010-05-04 15:00:00,11.43,11.46,11.38,11.42,4918400.0,9.3429,9.3674,9.3021,9.3348,4918400.0
2010-05-05 09:30:00,11.35,11.62,11.34,11.53,3774000.0,9.2775,9.4982,9.2694,9.4247,3774000.0
2010-05-05 10:00:00,11.53,11.8,11.51,11.72,5330000.0,9.4247,9.6454,9.4083,9.58,5330000.0
2010-05-05 11:00:00,11.72,11.87,11.68,11.86,3861600.0,9.58,9.7026,9.5473,9.6944,3861600.0
2010-05-05 12:00:00,11.87,11.87,11.68,11.69,4097200.0,9.7026,9.7026,9.5473,9.5554,4097200.0
2010-05-05 13:00:00,11.69,11.69,11.63,11.63,2179200.0,9.5554,9.5554,9.5064,9.5064,2179200.0
2010-05-05 14:00:00,11.63,11.65,11.55,11.59,5794400.0,9.5064,9.5228,9.441,9.4737,5794400.0
2010-05-05 15:00:00,11.59,11.62,11.56,11.58,6093600.0,9.4737,9.4982,9.4492,9.4655,6093600.0
2010-05-06 09:30:00,11.31,11.44,11.17,11.24,6323200.0,9.2448,9.3511,9.1304,9.1876,6323200.0
2010-05-06 10:00:00,11.24,11.31,11.22,11.26,5442000.0,9.1876,9.2448,9.1713,9.204,5442000.0
2010-05-06 11:00:00,11.26,11.3,11.19,11.28,4015200.0,9.204,9.2367,9.1467,9.2203,4015200.0
2010-05-06 12:00:00,11.28,11.35,11.27,11.3,2465600.0,9.2203,9.2775,9.2121,9.2367,2465600.0
2010-05-06 13:00:00,11.29,11.33,11.15,11.18,3318400.0,9.2285,9.2612,9.1141,9.1386,3318400.0
2010-05-06 14:00:00,11.18,11.18,10.5,11.03,8141600.0,9.1386,9.1386,8.5827,9.016,8141600.0
2010-05-06 15:00:00,11.02,11.32,10.92,11.15,8100000.0,9.0078,9.253,8.926,9.1141,8100000.0
2010-05-07 09:30:00,11.16,11.26,11.05,11.06,2895600.0,9.1222,9.204,9.0323,9.0405,2895600.0
2010-05-07 10:00:00,11.05,11.12,10.77,10.92,8142400.0,9.0323,9.0895,8.8034,8.926,8142400.0
2010-05-07 11:00:00,10.92,11.12,10.91,11.08,5372800.0,8.926,9.0895,8.9179,9.0568,5372800.0
2010-05-07 12:00:00,11.08,11.17,10.97,11.01,3542000.0,9.0568,9.1304,8.9669,8.9996,3542000.0
2010-05-07 13:00:00,11.01,11.07,10.96,11.0,3105600.0,8.9996,9.0487,8.9587,8.9914,3105600.0
2010-05-07 14:00:00,11.0,11.03,10.91,10.97,3822400.0,8.9914,9.016,8.9179,8.9669,3822400.0
2010-05-07 15:00:00,10.97,10.99,10.87,10.92,8837200.0,8.9669,8.9833,8.8852,8.926,8837200.0
2010-05-10 09:30:00,11.49,11.5,11.19,11.41,2755600.0,9.392,9.4001,9.1467,9.3266,2755600.0
2010-05-10 10:00:00,11.41,11.45,11.33,11.41,3376400.0,9.3266,9.3593,9.2612,9.3266,3376400.0
2010-05-10 11:00:00,11.41,11.59,11.41,11.58,4170000.0,9.3266,9.4737,9.3266,9.4655,4170000.0
2010-05-10 12:00:00,11.58,11.59,11.46,11.51,2053200.0,9.4655,9.4737,9.3674,9.4083,2053200.0
2010-05-10 13:00:00,11.51,11.54,11.44,11.5,2183200.0,9.4083,9.4328,9.3511,9.4001,2183200.0
2010-05-10 14:00:00,11.49,11.55,11.46,11.52,3053600.0,9.392,9.441,9.3674,9.4165,3053600.0
2010-05-10 15:00:00,11.52,11.52,11.41,11.45,9197200.0,9.4165,9.4165,9.3266,9.3593,9197200.0
2010-05-11 09:30:00,11.38,11.56,11.29,11.5,2901600.0,9.3326,9.4802,9.2588,9.431,2901600.0
2010-05-11 10:00:00,11.5,11.51,11.35,11.38,4145200.0,9.431,9.4392,9.308,9.3326,4145200.0
2010-05-11 11:00:00,11.37,11.47,11.37,11.44,4525600.0,9.3244,9.4064,9.3244,9.3818,4525600.0
2010-05-11 12:00:00,11.45,11.47,11.41,11.44,3577600.0,9.39,9.4064,9.3572,9.3818,3577600.0
2010-05-11 13:00:00,11.44,11.5,11.43,11.45,3920000.0,9.3818,9.431,9.3736,9.39,3920000.0
2010-05-11 14:00:00,11.45,11.51,11.42,11.45,3608400.0,9.39,9.4392,9.3654,9.39,3608400.0
2010-05-11 15:00:00,11.45,11.48,11.39,11.43,5806800.0,9.39,9.4146,9.3408,9.3736,5806800.0
2010-05-12 09:30:00,11.48,11.51,11.38,11.47,1055200.0,9.4146,9.4392,9.3326,9.4064,1055200.0
2010-05-12 10:00:00,11.47,11.48,11.42,11.45,2329600.0,9.4064,9.4146,9.3654,9.39,2329600.0
2010-05-12 11:00:00,11.44,11.49,11.43,11.49,1581600.0,9.3818,9.4228,9.3736,9.4228,1581600.0
2010-05-12 12:00:00,11.49,11.54,11.48,11.5,1158400.0,9.4228,9.4638,9.4146,9.431,1158400.0
2010-05-12 13:00:00,11.5,11.57,11.5,11.55,1732000.0,9.431,9.4884,9.431,9.472,1732000.0
2010-05-12 14:00:00,11.55,11.59,11.53,11.55,2447200.0,9.472,9.5048,9.4556,9.472,2447200.0
2010-05-12 15:00:00,11.55,11.64,11.55,11.62,5776000.0,9.472,9.5458,9.472,9.5294,5776000.0
2010-05-13 09:30:00,11.62,11.62,11.53,11.56,972000.0,9.5294,9.5294,9.4556,9.4802,972000.0
2010-05-13 10:00:00,11.56,11.59,11.51,11.53,1969600.0,9.4802,9.5048,9.4392,9.4556,1969600.0
2010-05-13 11:00:00,11.53,11.57,11.51,11.55,1728000.0,9.4556,9.4884,9.4392,9.472,1728000.0
2010-05-13 12:00:00,11.55,11.56,11.53,11.54,1270000.0,9.472,9.4802,9.4556,9.4638,1270000.0
2010-05-13 13:00:00,11.54,11.57,11.48,11.49,1566400.0,9.4638,9.4884,9.4146,9.4228,1566400.0
2010-05-13 14:00:00,11.49,11.51,11.41,11.42,2220400.0,9.4228,9.4392,9.3572,9.3654,2220400.0
2010-05-13 15:00:00,11.42,11.44,11.29,11.32,5727600.0,9.3654,9.3818,9.2588,9.2834,5727600.0
2010-05-14 09:30:00,11.32,11.46,11.3,11.43,3286000.0,9.2834,9.3982,9.267,9.3736,3286000.0
2010-05-14 10:00:00,11.44,11.46,11.33,11.43,3370400.0,9.3818,9.3982,9.2916,9.3736,3370400.0
2010-05-14 11:00:00,11.43,11.43,11.32,11.33,3518800.0,9.3736,9.3736,9.2834,9.2916,3518800.0
2010-05-14 12:00:00,11.33,11.34,11.25,11.34,3191600.0,9.2916,9.2998,9.2259,9.2998,3191600.0
2010-05-14 13:00:00,11.33,11.36,11.25,11.28,3119200.0,9.2916,9.3162,9.2259,9.2506,3119200.0
2010-05-14 14:00:00,11.27,11.29,11.21,11.22,2242800.0,9.2424,9.2588,9.1931,9.2013,2242800.0
2010-05-14 15:00:00,11.22,11.33,11.2,11.31,4776000.0,9.2013,9.2916,9.1849,9.2752,4776000.0
2010-05-17 09:30:00,11.35,11.42,11.34,11.36,1916800.0,9.308,9.3654,9.2998,9.3162,1916800.0
2010-05-17 10:00:00,11.36,11.41,11.29,11.38,3299200.0,9.3162,9.3572,9.2588,9.3326,3299200.0
2010-05-17 11:00:00,11.37,11.39,11.25,11.26,2651200.0,9.3244,9.3408,9.2259,9.2341,2651200.0
2010-05-17 12:00:00,11.26,11.3,11.15,11.24,4232800.0,9.2341,9.267,9.1439,9.2177,4232800.0
2010-05-17 13:00:00,11.24,11.35,11.22,11.29,2282800.0,9.2177,9.308,9.2013,9.2588,2282800.0
2010-05-17 14:00:00,11.29,11.31,11.19,11.27,5096000.0,9.2588,9.2752,9.1767,9.2424,5096000.0
2010-05-17 15:00:00,11.27,11.35,11.22,11.32,8100400.0,9.2424,9.308,9.2013,9.2834,8100400.0
2010-05-18 09:30:00,10.93,11.15,10.93,11.05,11558000.0,8.9635,9.1439,8.9635,9.0619,11558000.0
2010-05-18 10:00:00,11.05,11.09,10.93,11.06,10867200.0,9.0619,9.0947,8.9635,9.0701,10867200.0
2010-05-18 11:00:00,11.05,11.15,10.97,10.97,7805600.0,9.0619,9.1439,8.9963,8.9963,7805600.0
2010-05-18 12:00:00,10.98,11.0,10.8,10.84,8790000.0,9.0045,9.0209,8.8569,8.8897,8790000.0
2010-05-18 13:00:00,10.84,10.93,10.82,10.87,4389600.0,8.8897,8.9635,8.8733,8.9143,4389600.0
2010-05-18 14:00:00,10.86,10.91,10.83,10.89,5038800.0,8.9061,8.9471,8.8815,8.9307,5038800.0
2010-05-18 15:00:00,10.88,10.96,10.85,10.93,9082800.0,8.9225,8.9881,8.8979,8.9635,9082800.0
2010-05-19 09:30:00,10.78,10.9,10.75,10.81,2802400.0,8.8405,8.9389,8.8159,8.8651,2802400.0
2010-05-19 10:00:00,10.81,10.81,10.6,10.76,7307600.0,8.8651,8.8651,8.6929,8.8241,7307600.0
2010-05-19 11:00:00,10.76,10.77,10.65,10.7,3939200.0,8.8241,8.8323,8.7339,8.7749,3939200.0
2010-05-19 12:00:00,10.7,10.82,10.68,10.82,3163200.0,8.7749,8.8733,8.7585,8.8733,3163200.0
2010-05-19 13:00:00,10.82,10.86,10.76,10.83,2873600.0,8.8733,8.9061,8.8241,8.8815,2873600.0
2010-05-19 14:00:00,10.83,10.87,10.78,10.79,3440800.0,8.8815,8.9143,8.8405,8.8487,3440800.0
2010-05-19 15:00:00,10.79,10.85,10.74,10.8,6730000.0,8.8487,8.8979,8.8077,8.8569,6730000.0
2010-05-20 09:30:00,10.53,10.78,10.53,10.76,2162800.0,8.6355,8.8405,8.6355,8.8241,2162800.0
2010-05-20 10:00:00,10.76,10.85,10.72,10.79,5542400.0,8.8241,8.8979,8.7913,8.8487,5542400.0
2010-05-20 11:00:00,10.79,10.94,10.78,10.91,4977200.0,8.8487,8.9717,8.8405,8.9471,4977200.0
2010-05-20 12:00:00,10.91,10.93,10.83,10.83,4382000.0,8.9471,8.9635,8.8815,8.8815,4382000.0
2010-05-20 13:00:00,10.83,11.0,10.81,10.95,5079600.0,8.8815,9.0209,8.8651,8.9799,5079600.0
2010-05-20 14:00:00,10.95,11.15,10.89,11.03,7947200.0,8.9799,9.1439,8.9307,9.0455,7947200.0
2010-05-20 15:00:00,11.03,11.07,10.88,10.88,9414000.0,9.0455,9.0783,8.9225,8.9225,9414000.0
2010-05-21 09:30:00,10.71,11.03,10.63,10.95,6066400.0,8.7831,9.0455,8.7175,8.9799,6066400.0
2010-05-21 10:00:00,10.95,11.04,10.9,11.0,4718800.0,8.9799,9.0537,8.9389,9.0209,4718800.0
2010-05-21 11:00:00,11.0,11.09,10.96,11.04,2950800.0,9.0209,9.0947,8.9881,9.0537,2950800.0
2010-05-21 12:00:00,11.04,11.04,10.95,10.97,2564800.0,9.0537,9.0537,8.9799,8.9963,2564800.0
2010-05-21 13:00:00,10.97,11.0,10.94,10.97,3852000.0,8.9963,9.0209,8.9717,8.9963,3852000.0
2010-05-21 14:00:00,10.97,10.99,10.89,10.94,4308400.0,8.9963,9.0127,8.9307,8.9717,4308400.0
2010-05-21 15:00:00,10.94,11.0,10.89,11.0,7235200.0,8.9717,9.0209,8.9307,9.0209,7235200.0
2010-05-24 09:30:00,11.01,11.03,10.94,10.96,2328400.0,9.0291,9.0455,8.9717,8.9881,2328400.0
2010-05-24 10:00:00,10.97,11.06,10.92,11.0,2402400.0,8.9963,9.0701,8.9553,9.0209,2402400.0
2010-05-24 11:00:00,11.0,11.08,10.98,11.06,2178800.0,9.0209,9.0865,9.0045,9.0701,2178800.0
2010-05-24 12:00:00,11.06,11.13,11.06,11.13,4225600.0,9.0701,9.1275,9.0701,9.1275,4225600.0
2010-05-24 13:00:00,11.13,11.13,11.04,11.06,2400000.0,9.1275,9.1275,9.0537,9.0701,2400000.0
2010-05-24 14:00:00,11.06,11.09,11.04,11.06,1902800.0,9.0701,9.0947,9.0537,9.0701,1902800.0
2010-05-24 15:00:00,11.06,11.09,10.98,10.99,4629600.0,9.0701,9.0947,9.0045,9.0127,4629600.0
2010-05-25 09:30:00,10.81,10.9,10.75,10.86,3028800.0,8.8651,8.9389,8.8159,8.9061,3028800.0
2010-05-25 10:00:00,10.86,10.97,10.86,10.97,6417600.0,8.9061,8.9963,8.9061,8.9963,6417600.0
2010-05-25 11:00:00,10.97,11.09,10.97,11.07,6958800.0,8.9963,9.0947,8.9963,9.0783,6958800.0
2010-05-25 12:00:00,11.07,11.13,11.01,11.03,3033600.0,9.0783,9.1275,9.0291,9.0455,3033600.0
2010-05-25 13:00:00,11.03,11.1,11.01,11.06,6921600.0,9.0455,9.1029,9.0291,9.0701,6921600.0
2010-05-25 14:00:00,11.05,11.21,11.04,11.19,4822400.0,9.0619,9.1931,9.0537,9.1767,4822400.0
2010-05-25 15:00:00,11.19,11.35,11.18,11.35,11843600.0,9.1767,9.308,9.1685,9.308,11843600.0
2010-05-26 09:30:00,11.37,11.42,11.26,11.37,3300000.0,9.3244,9.3654,9.2341,9.3244,3300000.0
2010-05-26 10:00:00,11.37,11.43,11.31,11.33,4586800.0,9.3244,9.3736,9.2752,9.2916,4586800.0
2010-05-26 11:00:00,11.33,11.33,11.27,11.31,4705200.0,9.2916,9.2916,9.2424,9.2752,4705200.0
2010-05-26 12:00:00,11.31,11.33,11.24,11.28,3059200.0,9.2752,9.2916,9.2177,9.2506,3059200.0
2010-05-26 13:00:00,11.29,11.31,11.25,11.28,1952400.0,9.2588,9.2752,9.2259,9.2506,1952400.0
2010-05-26 14:00:00,11.28,11.3,11.18,11.2,3612800.0,9.2506,9.267,9.1685,9.1849,3612800.0
2010-05-26 15:00:00,11.2,11.27,11.08,11.12,8963600.0,9.1849,9.2424,9.0865,9.1193,8963600.0
2010-05-27 09:30:00,11.28,11.38,11.27,11.32,2645600.0,9.2506,9.3326,9.2424,9.2834,2645600.0
2010-05-27 10:00:00,11.32,11.38,11.29,11.34,3028400.0,9.2834,9.3326,9.2588,9.2998,3028400.0
2010-05-27 11:00:00,11.33,11.41,11.33,11.41,2908400.0,9.2916,9.3572,9.2916,9.3572,2908400.0
2010-05-27 12:00:00,11.41,11.45,11.36,11.38,2127600.0,9.3572,9.39,9.3162,9.3326,2127600.0
2010-05-27 13:00:00,11.38,11.41,11.35,11.38,2116800.0,9.3326,9.3572,9.308,9.3326,2116800.0
2010-05-27 14:00:00,11.38,11.46,11.37,11.44,2931600.0,9.3326,9.3982,9.3244,9.3818,2931600.0
2010-05-27 15:00:00,11.44,11.51,11.43,11.51,6554000.0,9.3818,9.4392,9.3736,9.4392,6554000.0
2010-05-28 09:30:00,11.51,11.54,11.38,11.45,1392800.0,9.4392,9.4638,9.3326,9.39,1392800.0
2010-05-28 10:00:00,11.45,11.54,11.41,11.43,2636400.0,9.39,9.4638,9.3572,9.3736,2636400.0
2010-05-28 11:00:00,11.43,11.46,11.41,11.43,1846400.0,9.3736,9.3982,9.3572,9.3736,1846400.0
2010-05-28 12:00:00,11.43,11.47,11.33,11.38,2130400.0,9.3736,9.4064,9.2916,9.3326,2130400.0
2010-05-28 13:00:00,11.38,11.4,11.32,11.34,1220800.0,9.3326,9.349,9.2834,9.2998,1220800.0
2010-05-28 14:00:00,11.34,11.45,11.29,11.44,2008400.0,9.2998,9.39,9.2588,9.3818,2008400.0
2010-05-28 15:00:00,11.43,11.46,11.35,11.36,4318800.0,9.3736,9.3982,9.308,9.3162,4318800.0
2010-06-01 09:30:00,11.34,11.39,11.24,11.29,1325600.0,9.2998,9.3408,9.2177,9.2588,1325600.0
2010-06-01 10:00:00,11.3,11.47,11.3,11.41,1956000.0,9.267,9.4064,9.267,9.3572,1956000.0
2010-06-01 11:00:00,11.41,11.41,11.31,11.32,1487200.0,9.3572,9.3572,9.2752,9.2834,1487200.0
2010-06-01 12:00:00,11.32,11.38,11.31,11.32,1812800.0,9.2834,9.3326,9.2752,9.2834,1812800.0
2010-06-01 13:00:00,11.32,11.42,11.32,11.38,1562800.0,9.2834,9.3654,9.2834,9.3326,1562800.0
2010-06-01 14:00:00,11.38,11.39,11.32,11.35,2754800.0,9.3326,9.3408,9.2834,9.308,2754800.0
2010-06-01 15:00:00,11.35,11.4,11.28,11.32,9888800.0,9.308,9.349,9.2506,9.2834,9888800.0
2010-06-02 09:30:00,11.34,11.34,11.2,11.24,2130400.0,9.2998,9.2998,9.1849,9.2177,2130400.0
2010-06-02 10:00:00,11.24,11.29,11.22,11.24,2744400.0,9.2177,9.2588,9.2013,9.2177,2744400.0
2010-06-02 11:00:00,11.24,11.29,11.19,11.28,3501600.0,9.2177,9.2588,9.1767,9.2506,3501600.0
2010-06-02 12:00:00,11.28,11.35,11.28,11.34,2240400.0,9.2506,9.308,9.2506,9.2998,2240400.0
2010-06-02 13:00:00,11.35,11.39,11.34,11.37,1886000.0,9.308,9.3408,9.2998,9.3244,1886000.0
2010-06-02 14:00:00,11.37,11.48,11.37,11.46,2810400.0,9.3244,9.4146,9.3244,9.3982,2810400.0
2010-06-02 15:00:00,11.46,11.53,11.45,11.52,5944000.0,9.3982,9.4556,9.39,9.4474,5944000.0
2010-06-03 09:30:00,11.72,11.84,11.63,11.81,3943600.0,9.6114,9.7098,9.5376,9.6852,3943600.0
2010-06-03 10:00:00,11.82,11.82,11.65,11.7,3366800.0,9.6934,9.6934,9.554,9.595,3366800.0
2010-06-03 11:00:00,11.7,11.73,11.65,11.66,1757600.0,9.595,9.6196,9.554,9.5622,1757600.0
2010-06-03 12:00:00,11.66,11.66,11.58,11.58,2082000.0,9.5622,9.5622,9.4966,9.4966,2082000.0
2010-06-03 13:00:00,11.58,11.6,11.52,11.53,2958800.0,9.4966,9.513,9.4474,9.4556,2958800.0
2010-06-03 14:00:00,11.53,11.59,11.53,11.58,2860000.0,9.4556,9.5048,9.4556,9.4966,2860000.0
2010-06-03 15:00:00,11.58,11.62,11.55,11.58,6859200.0,9.4966,9.5294,9.472,9.4966,6859200.0
2010-06-04 09:30:00,11.44,11.49,11.38,11.39,1226000.0,9.3818,9.4228,9.3326,9.3408,1226000.0
2010-06-04 10:00:00,11.39,11.42,11.28,11.29,2336400.0,9.3408,9.3654,9.2506,9.2588,2336400.0
2010-06-04 11:00:00,11.29,11.32,11.24,11.25,1741200.0,9.2588,9.2834,9.2177,9.2259,1741200.0
2010-06-04 12:00:00,11.25,11.25,11.17,11.19,2351600.0,9.2259,9.2259,9.1603,9.1767,2351600.0
2010-06-04 13:00:00,11.2,11.24,11.15,11.16,1721600.0,9.1849,9.2177,9.1439,9.1521,1721600.0
2010-06-04 14:00:00,11.16,11.19,11.09,11.13,2537200.0,9.1521,9.1767,9.0947,9.1275,2537200.0
2010-06-04 15:00:00,11.13,11.2,11.1,11.13,7500800.0,9.1275,9.1849,9.1029,9.1275,7500800.0
2010-06-07 09:30:00,11.2,11.22,11.1,11.2,1275200.0,9.1849,9.2013,9.1029,9.1849,1275200.0
2010-06-07 10:00:00,11.2,11.27,11.06,11.08,2444800.0,9.1849,9.2424,9.0701,9.0865,2444800.0
2010-06-07 11:00:00,11.08,11.16,11.05,11.16,1849200.0,9.0865,9.1521,9.0619,9.1521,1849200.0
2010-06-07 12:00:00,11.15,11.21,11.15,11.2,1499200.0,9.1439,9.1931,9.1439,9.1849,1499200.0
2010-06-07 13:00:00,11.2,11.23,11.14,11.16,1414000.0,9.1849,9.2095,9.1357,9.1521,1414000.0
2010-06-07 14:00:00,11.16,11.18,11.06,11.07,2369600.0,9.1521,9.1685,9.0701,9.0783,2369600.0
2010-06-07 15:00:00,11.07,11.11,10.98,10.99,7061200.0,9.0783,9.1111,9.0045,9.0127,7061200.0
2010-06-08 09:30:00,10.97,11.09,10.92,10.97,1218400.0,8.9963,9.0947,8.9553,8.9963,1218400.0
2010-06-08 10:00:00,10.97,11.04,10.92,10.99,2336400.0,8.9963,9.0537,8.9553,9.0127,2336400.0
2010-06-08 11:00:00,10.99,11.13,10.91,11.1,2383200.0,9.0127,9.1275,8.9471,9.1029,2383200.0
2010-06-08 12:00:00,11.1,11.13,11.07,11.11,1718400.0,9.1029,9.1275,9.0783,9.1111,1718400.0
2010-06-08 13:00:00,11.11,11.13,11.0,11.04,1886400.0,9.1111,9.1275,9.0209,9.0537,1886400.0
2010-06-08 14:00:00,11.04,11.13,11.02,11.08,2174000.0,9.0537,9.1275,9.0373,9.0865,2174000.0
2010-06-08 15:00:00,11.09,11.21,11.06,11.2,5859200.0,9.0947,9.1931,9.0701,9.1849,5859200.0
2010-06-09 09:30:00,11.24,11.49,11.23,11.43,2880000.0,9.2177,9.4228,9.2095,9.3736,2880000.0
2010-06-09 10:00:00,11.43,11.47,11.37,11.47,2860800.0,9.3736,9.4064,9.3244,9.4064,2860800.0
2010-06-09 11:00:00,11.47,11.49,11.43,11.43,2469200.0,9.4064,9.4228,9.3736,9.3736,2469200.0
2010-06-09 12:00:00,11.43,11.45,11.4,11.41,1544400.0,9.3736,9.39,9.349,9.3572,1544400.0
2010-06-09 13:00:00,11.41,11.45,11.39,11.42,1962000.0,9.3572,9.39,9.3408,9.3654,1962000.0
2010-06-09 14:00:00,11.42,11.43,11.3,11.3,1993200.0,9.3654,9.3736,9.267,9.267,1993200.0
2010-06-09 15:00:00,11.3,11.33,11.21,11.26,5531600.0,9.267,9.2916,9.1931,9.2341,5531600.0
2010-06-10 09:30:00,11.38,11.49,11.34,11.49,1320400.0,9.3326,9.4228,9.2998,9.4228,1320400.0
2010-06-10 10:00:00,11.49,11.53,11.43,11.49,2422000.0,9.4228,9.4556,9.3736,9.4228,2422000.0
2010-06-10 11:00:00,11.5,11.55,11.45,11.49,2094400.0,9.431,9.472,9.39,9.4228,2094400.0
2010-06-10 12:00:00,11.49,11.49,11.4,11.43,1292000.0,9.4228,9.4228,9.349,9.3736,1292000.0
2010-06-10 13:00:00,11.43,11.46,11.4,11.45,2028400.0,9.3736,9.3982,9.349,9.39,2028400.0
2010-06-10 14:00:00,11.45,11.53,11.41,11.52,2178400.0,9.39,9.4556,9.3572,9.4474,2178400.0
2010-06-10 15:00:00,11.53,11.57,11.49,11.56,4772800.0,9.4556,9.4884,9.4228,9.4802,4772800.0
2010-06-11 09:30:00,11.42,11.55,11.4,11.53,1306000.0,9.3654,9.472,9.349,9.4556,1306000.0
2010-06-11 10:00:00,11.53,11.6,11.47,11.47,1974000.0,9.4556,9.513,9.4064,9.4064,1974000.0
2010-06-11 11:00:00,11.47,11.47,11.42,11.47,1419200.0,9.4064,9.4064,9.3654,9.4064,1419200.0
2010-06-11 12:00:00,11.46,11.47,11.39,11.42,1106400.0,9.3982,9.4064,9.3408,9.3654,1106400.0
2010-06-11 13:00:00,11.42,11.47,11.41,11.43,1140400.0,9.3654,9.4064,9.3572,9.3736,1140400.0
2010-06-11 14:00:00,11.42,11.44,11.38,11.4,1678000.0,9.3654,9.3818,9.3326,9.349,1678000.0
2010-06-11 15:00:00,11.4,11.52,11.4,11.51,3384400.0,9.349,9.4474,9.349,9.4392,3384400.0
2010-06-14 09:30:00,11.56,11.59,11.42,11.52,1347200.0,9.4802,9.5048,9.3654,9.4474,1347200.0
2010-06-14 10:00:00,11.52,11.61,11.52,11.6,2305600.0,9.4474,9.5212,9.4474,9.513,2305600.0
2010-06-14 11:00:00,11.6,11.65,11.59,11.6,1592400.0,9.513,9.554,9.5048,9.513,1592400.0
2010-06-14 12:00:00,11.6,11.63,11.54,11.54,1706000.0,9.513,9.5376,9.4638,9.4638,1706000.0
2010-06-14 13:00:00,11.54,11.59,11.52,11.54,1732000.0,9.4638,9.5048,9.4474,9.4638,1732000.0
2010-06-14 14:00:00,11.53,11.58,11.5,11.56,2081600.0,9.4556,9.4966,9.431,9.4802,2081600.0
2010-06-14 15:00:00,11.56,11.58,11.51,11.52,3649200.0,9.4802,9.4966,9.4392,9.4474,3649200.0
2010-06-15 09:30:00,11.53,11.62,11.5,11.57,1077600.0,9.4556,9.5294,9.431,9.4884,1077600.0
2010-06-15 10:00:00,11.56,11.56,11.47,11.55,1742000.0,9.4802,9.4802,9.4064,9.472,1742000.0
2010-06-15 11:00:00,11.55,11.57,11.47,11.5,1661600.0,9.472,9.4884,9.4064,9.431,1661600.0
2010-06-15 12:00:00,11.5,11.54,11.48,11.5,1312400.0,9.431,9.4638,9.4146,9.431,1312400.0
2010-06-15 13:00:00,11.51,11.57,11.49,11.57,1306800.0,9.4392,9.4884,9.4228,9.4884,1306800.0
2010-06-15 14:00:00,11.57,11.63,11.57,11.59,1958000.0,9.4884,9.5376,9.4884,9.5048,1958000.0
2010-06-15 15:00:00,11.59,11.65,11.56,11.65,5115600.0,9.5048,9.554,9.4802,9.554,5115600.0
2010-06-16 09:30:00,11.61,11.69,11.59,11.66,1058400.0,9.5212,9.5868,9.5048,9.5622,1058400.0
2010-06-16 10:00:00,11.66,11.67,11.52,11.55,1792000.0,9.5622,9.5704,9.4474,9.472,1792000.0
2010-06-16 11:00:00,11.55,11.6,11.53,11.55,1190000.0,9.472,9.513,9.4556,9.472,1190000.0
2010-06-16 12:00:00,11.55,11.6,11.54,11.56,1326000.0,9.472,9.513,9.4638,9.4802,1326000.0
2010-06-16 13:00:00,11.55,11.62,11.54,11.61,1158000.0,9.472,9.5294,9.4638,9.5212,1158000.0
2010-06-16 14:00:00,11.61,11.64,11.56,11.58,1202400.0,9.5212,9.5458,9.4802,9.4966,1202400.0
2010-06-16 15:00:00,11.58,11.6,11.54,11.58,3455600.0,9.4966,9.513,9.4638,9.4966,3455600.0
2010-06-17 09:30:00,11.58,11.58,11.49,11.5,1370400.0,9.4966,9.4966,9.4228,9.431,1370400.0
2010-06-17 10:00:00,11.5,11.5,11.38,11.4,1846000.0,9.431,9.431,9.3326,9.349,1846000.0
2010-06-17 11:00:00,11.4,11.46,11.4,11.44,1531200.0,9.349,9.3982,9.349,9.3818,1531200.0
2010-06-17 12:00:00,11.44,11.47,11.41,11.44,1007200.0,9.3818,9.4064,9.3572,9.3818,1007200.0
2010-06-17 13:00:00,11.43,11.44,11.39,11.41,1726000.0,9.3736,9.3818,9.3408,9.3572,1726000.0
2010-06-17 14:00:00,11.42,11.43,11.38,11.4,1723600.0,9.3654,9.3736,9.3326,9.349,1723600.0
2010-06-17 15:00:00,11.4,11.48,11.37,11.48,4856800.0,9.349,9.4146,9.3244,9.4146,4856800.0
2010-06-18 09:30:00,11.49,11.56,11.44,11.45,4015600.0,9.4228,9.4802,9.3818,9.39,4015600.0
2010-06-18 10:00:00,11.45,11.64,11.45,11.64,2225200.0,9.39,9.5458,9.39,9.5458,2225200.0
2010-06-18 11:00:00,11.64,11.67,11.58,11.6,2080800.0,9.5458,9.5704,9.4966,9.513,2080800.0
2010-06-18 12:00:00,11.6,11.63,11.54,11.55,1707600.0,9.513,9.5376,9.4638,9.472,1707600.0
2010-06-18 13:00:00,11.54,11.58,11.51,11.51,1638000.0,9.4638,9.4966,9.4392,9.4392,1638000.0
2010-06-18 14:00:00,11.51,11.54,11.49,11.5,1646400.0,9.4392,9.4638,9.4228,9.431,1646400.0
2010-06-18 15:00:00,11.5,11.52,11.48,11.49,4765200.0,9.431,9.4474,9.4146,9.4228,4765200.0
2010-06-21 09:30:00,11.55,11.58,11.43,11.47,2195200.0,9.472,9.4966,9.3736,9.4064,2195200.0
2010-06-21 10:00:00,11.46,11.5,11.38,11.39,1788000.0,9.3982,9.431,9.3326,9.3408,1788000.0
2010-06-21 11:00:00,11.39,11.44,11.37,11.41,1581600.0,9.3408,9.3818,9.3244,9.3572,1581600.0
2010-06-21 12:00:00,11.41,11.41,11.33,11.35,1259200.0,9.3572,9.3572,9.2916,9.308,1259200.0
2010-06-21 13:00:00,11.35,11.39,11.33,11.36,1644800.0,9.308,9.3408,9.2916,9.3162,1644800.0
2010-06-21 14:00:00,11.35,11.41,11.33,11.33,2156400.0,9.308,9.3572,9.2916,9.2916,2156400.0
2010-06-21 15:00:00,11.33,11.35,11.21,11.27,4359200.0,9.2916,9.308,9.1931,9.2424,4359200.0
2010-06-22 09:30:00,11.29,11.42,11.25,11.37,1536400.0,9.2588,9.3654,9.2259,9.3244,1536400.0
2010-06-22 10:00:00,11.37,11.37,11.24,11.31,2323200.0,9.3244,9.3244,9.2177,9.2752,2323200.0
2010-06-22 11:00:00,11.31,11.37,11.26,11.32,1442400.0,9.2752,9.3244,9.2341,9.2834,1442400.0
2010-06-22 12:00:00,11.33,11.34,11.28,11.31,950000.0,9.2916,9.2998,9.2506,9.2752,950000.0
2010-06-22 13:00:00,11.31,11.33,11.24,11.25,1227600.0,9.2752,9.2916,9.2177,9.2259,1227600.0
2010-06-22 14:00:00,11.25,11.25,11.12,11.15,2194800.0,9.2259,9.2259,9.1193,9.1439,2194800.0
2010-06-22 15:00:00,11.15,11.19,11.11,11.13,4548000.0,9.1439,9.1767,9.1111,9.1275,4548000.0
2010-06-23 09:30:00,11.09,11.19,11.06,11.18,1193600.0,9.0947,9.1767,9.0701,9.1685,1193600.0
2010-06-23 10:00:00,11.18,11.18,11.0,11.13,2557600.0,9.1685,9.1685,9.0209,9.1275,2557600.0
2010-06-23 11:00:00,11.13,11.15,11.11,11.13,1178800.0,9.1275,9.1439,9.1111,9.1275,1178800.0
2010-06-23 12:00:00,11.13,11.16,11.11,11.16,1454000.0,9.1275,9.1521,9.1111,9.1521,1454000.0
2010-06-23 13:00:00,11.16,11.24,11.14,11.24,1332400.0,9.1521,9.2177,9.1357,9.2177,1332400.0
2010-06-23 14:00:00,11.24,11.26,11.15,11.18,2662400.0,9.2177,9.2341,9.1439,9.1685,2662400.0
2010-06-23 15:00:00,11.18,11.22,11.11,11.18,4012800.0,9.1685,9.2013,9.1111,9.1685,4012800.0
2010-06-24 09:30:00,11.21,11.21,10.98,10.99,1951200.0,9.1931,9.1931,9.0045,9.0127,1951200.0
2010-06-24 10:00:00,11.0,11.09,10.99,11.04,2592000.0,9.0209,9.0947,9.0127,9.0537,2592000.0
2010-06-24 11:00:00,11.04,11.05,10.99,11.05,2286800.0,9.0537,9.0619,9.0127,9.0619,2286800.0
2010-06-24 12:00:00,11.05,11.1,11.01,11.09,1567600.0,9.0619,9.1029,9.0291,9.0947,1567600.0
2010-06-24 13:00:00,11.09,11.16,11.08,11.16,1761600.0,9.0947,9.1521,9.0865,9.1521,1761600.0
2010-06-24 14:00:00,11.16,11.16,11.05,11.06,2101200.0,9.1521,9.1521,9.0619,9.0701,2101200.0
2010-06-24 15:00:00,11.06,11.08,11.0,11.03,3704000.0,9.0701,9.0865,9.0209,9.0455,3704000.0
2010-06-25 09:30:00,11.04,11.04,10.92,10.95,2214800.0,9.0537,9.0537,8.9553,8.9799,2214800.0
2010-06-25 10:00:00,10.95,10.98,10.88,10.9,3037200.0,8.9799,9.0045,8.9225,8.9389,3037200.0
2010-06-25 11:00:00,10.9,10.95,10.9,10.94,2584400.0,8.9389,8.9799,8.9389,8.9717,2584400.0
2010-06-25 12:00:00,10.94,10.95,10.91,10.92,2444400.0,8.9717,8.9799,8.9471,8.9553,2444400.0
2010-06-25 13:00:00,10.92,10.95,10.92,10.94,3410800.0,8.9553,8.9799,8.9553,8.9717,3410800.0
2010-06-25 14:00:00,10.94,10.97,10.87,10.88,4236400.0,8.9717,8.9963,8.9143,8.9225,4236400.0
2010-06-25 15:00:00,10.88,10.91,10.78,10.8,13643200.0,8.9225,8.9471,8.8405,8.8569,13643200.0
2010-06-28 09:30:00,10.82,10.85,10.77,10.82,2463600.0,8.8733,8.8979,8.8323,8.8733,2463600.0
2010-06-28 10:00:00,10.83,10.89,10.81,10.88,4247200.0,8.8815,8.9307,8.8651,8.9225,4247200.0
2010-06-28 11:00:00,10.88,10.93,10.86,10.88,2856400.0,8.9225,8.9635,8.9061,8.9225,2856400.0
2010-06-28 12:00:00,10.88,10.88,10.85,10.88,2266000.0,8.9225,8.9225,8.8979,8.9225,2266000.0
2010-06-28 13:00:00,10.88,10.88,10.85,10.85,2700000.0,8.9225,8.9225,8.8979,8.8979,2700000.0
2010-06-28 14:00:00,10.85,10.9,10.84,10.88,2380400.0,8.8979,8.9389,8.8897,8.9225,2380400.0
2010-06-28 15:00:00,10.88,10.88,10.8,10.81,4940000.0,8.9225,8.9225,8.8569,8.8651,4940000.0
2010-06-29 09:30:00,10.65,10.75,10.62,10.63,2101600.0,8.7339,8.8159,8.7093,8.7175,2101600.0
2010-06-29 10:00:00,10.63,10.63,10.53,10.63,7364400.0,8.7175,8.7175,8.6355,8.7175,7364400.0
2010-06-29 11:00:00,10.63,10.67,10.61,10.62,4504400.0,8.7175,8.7503,8.7011,8.7093,4504400.0
2010-06-29 12:00:00,10.62,10.65,10.59,10.62,3441200.0,8.7093,8.7339,8.6847,8.7093,3441200.0
2010-06-29 13:00:00,10.62,10.63,10.56,10.62,2731200.0,8.7093,8.7175,8.6601,8.7093,2731200.0
2010-06-29 14:00:00,10.61,10.63,10.56,10.56,5170000.0,8.7011,8.7175,8.6601,8.6601,5170000.0
2010-06-29 15:00:00,10.56,10.6,10.46,10.5,11226800.0,8.6601,8.6929,8.5781,8.6109,11226800.0
2010-06-30 09:30:00,10.52,10.68,10.46,10.6,1691200.0,8.6273,8.7585,8.5781,8.6929,1691200.0
2010-06-30 10:00:00,10.6,10.61,10.51,10.51,3640000.0,8.6929,8.7011,8.6191,8.6191,3640000.0
2010-06-30 11:00:00,10.51,10.6,10.51,10.56,2352000.0,8.6191,8.6929,8.6191,8.6601,2352000.0
2010-06-30 12:00:00,10.56,10.61,10.56,10.59,1441200.0,8.6601,8.7011,8.6601,8.6847,1441200.0
2010-06-30 13:00:00,10.6,10.61,10.56,10.59,1203200.0,8.6929,8.7011,8.6601,8.6847,1203200.0
2010-06-30 14:00:00,10.59,10.61,10.54,10.58,2584400.0,8.6847,8.7011,8.6437,8.6765,2584400.0
2010-06-30 15:00:00,10.59,10.6,10.45,10.48,8009200.0,8.6847,8.6929,8.5699,8.5945,8009200.0
2010-07-01 09:30:00,10.48,10.55,10.44,10.45,1506800.0,8.5945,8.6519,8.5617,8.5699,1506800.0
2010-07-01 10:00:00,10.45,10.47,10.38,10.44,3746800.0,8.5699,8.5863,8.5125,8.5617,3746800.0
2010-07-01 11:00:00,10.44,10.65,10.4,10.6,4174800.0,8.5617,8.7339,8.5289,8.6929,4174800.0
2010-07-01 12:00:00,10.59,10.7,10.54,10.63,2937600.0,8.6847,8.7749,8.6437,8.7175,2937600.0
2010-07-01 13:00:00,10.63,10.7,10.59,10.69,2407600.0,8.7175,8.7749,8.6847,8.7667,2407600.0
2010-07-01 14:00:00,10.69,10.74,10.63,10.67,2789200.0,8.7667,8.8077,8.7175,8.7503,2789200.0
2010-07-01 15:00:00,10.67,10.74,10.65,10.72,6602400.0,8.7503,8.8077,8.7339,8.7913,6602400.0
2010-07-02 09:30:00,10.74,10.8,10.71,10.73,1741600.0,8.8077,8.8569,8.7831,8.7995,1741600.0
2010-07-02 10:00:00,10.72,10.74,10.63,10.63,1720000.0,8.7913,8.8077,8.7175,8.7175,1720000.0
2010-07-02 11:00:00,10.63,10.67,10.56,10.6,2730000.0,8.7175,8.7503,8.6601,8.6929,2730000.0
2010-07-02 12:00:00,10.59,10.64,10.57,10.61,1935200.0,8.6847,8.7257,8.6683,8.7011,1935200.0
2010-07-02 13:00:00,10.61,10.63,10.59,10.62,1884000.0,8.7011,8.7175,8.6847,8.7093,1884000.0
2010-07-02 14:00:00,10.62,10.62,10.59,10.62,1845600.0,8.7093,8.7093,8.6847,8.7093,1845600.0
2010-07-02 15:00:00,10.62,10.68,10.59,10.6,3879600.0,8.7093,8.7585,8.6847,8.6929,3879600.0
2010-07-06 09:30:00,10.83,10.83,10.68,10.8,2041600.0,8.8815,8.8815,8.7585,8.8569,2041600.0
2010-07-06 10:00:00,10.8,10.88,10.74,10.76,3219200.0,8.8569,8.9225,8.8077,8.8241,3219200.0
2010-07-06 11:00:00,10.76,10.76,10.7,10.72,1875200.0,8.8241,8.8241,8.7749,8.7913,1875200.0
2010-07-06 12:00:00,10.72,10.74,10.63,10.63,2103600.0,8.7913,8.8077,8.7175,8.7175,2103600.0
2010-07-06 13:00:00,10.63,10.68,10.56,10.57,2457200.0,8.7175,8.7585,8.6601,8.6683,2457200.0
2010-07-06 14:00:00,10.57,10.62,10.54,10.56,2649600.0,8.6683,8.7093,8.6437,8.6601,2649600.0
2010-07-06 15:00:00,10.56,10.62,10.52,10.61,5037600.0,8.6601,8.7093,8.6273,8.7011,5037600.0
2010-07-07 09:30:00,10.65,10.71,10.59,10.71,1201200.0,8.7339,8.7831,8.6847,8.7831,1201200.0
2010-07-07 10:00:00,10.71,10.87,10.71,10.83,3407200.0,8.7831,8.9143,8.7831,8.8815,3407200.0
2010-07-07 11:00:00,10.83,10.83,10.67,10.69,3764800.0,8.8815,8.8815,8.7503,8.7667,3764800.0
2010-07-07 12:00:00,10.69,10.75,10.68,10.72,1692800.0,8.7667,8.8159,8.7585,8.7913,1692800.0
2010-07-07 13:00:00,10.72,10.81,10.71,10.8,1853200.0,8.7913,8.8651,8.7831,8.8569,1853200.0
2010-07-07 14:00:00,10.8,10.82,10.76,10.8,2433200.0,8.8569,8.8733,8.8241,8.8569,2433200.0
2010-07-07 15:00:00,10.8,10.88,10.77,10.87,5335600.0,8.8569,8.9225,8.8323,8.9143,5335600.0
2010-07-08 09:30:00,10.74,10.76,10.33,10.41,8830400.0,8.8077,8.8241,8.4715,8.5371,8830400.0
2010-07-08 10:00:00,10.41,10.49,10.36,10.37,14102800.0,8.5371,8.6027,8.4961,8.5043,14102800.0
2010-07-08 11:00:00,10.37,10.37,10.23,10.24,11489600.0,8.5043,8.5043,8.3895,8.3977,11489600.0
2010-07-08 12:00:00,10.24,10.32,10.24,10.3,5329200.0,8.3977,8.4633,8.3977,8.4469,5329200.0
2010-07-08 13:00:00,10.3,10.33,10.28,10.3,4364400.0,8.4469,8.4715,8.4305,8.4469,4364400.0
2010-07-08 14:00:00,10.3,10.32,10.24,10.31,4564400.0,8.4469,8.4633,8.3977,8.4551,4564400.0
2010-07-08 15:00:00,10.31,10.41,10.28,10.39,10092800.0,8.4551,8.5371,8.4305,8.5207,10092800.0
2010-07-09 09:30:00,10.4,10.4,10.33,10.35,3546400.0,8.5289,8.5289,8.4715,8.4879,3546400.0
2010-07-09 10:00:00,10.35,10.38,10.31,10.34,4554400.0,8.4879,8.5125,8.4551,8.4797,4554400.0
2010-07-09 11:00:00,10.34,10.38,10.3,10.37,2329600.0,8.4797,8.5125,8.4469,8.5043,2329600.0
2010-07-09 12:00:00,10.37,10.38,10.34,10.37,1888000.0,8.5043,8.5125,8.4797,8.5043,1888000.0
2010-07-09 13:00:00,10.37,10.41,10.37,10.38,1638000.0,8.5043,8.5371,8.5043,8.5125,1638000.0
2010-07-09 14:00:00,10.38,10.39,10.34,10.39,1674000.0,8.5125,8.5207,8.4797,8.5207,1674000.0
2010-07-09 15:00:00,10.39,10.44,10.38,10.42,4935200.0,8.5207,8.5617,8.5125,8.5453,4935200.0
2010-07-12 09:30:00,10.43,10.52,10.41,10.49,1812000.0,8.5535,8.6273,8.5371,8.6027,1812000.0
2010-07-12 10:00:00,10.49,10.5,10.42,10.44,3821200.0,8.6027,8.6109,8.5453,8.5617,3821200.0
2010-07-12 11:00:00,10.44,10.48,10.4,10.42,2886400.0,8.5617,8.5945,8.5289,8.5453,2886400.0
2010-07-12 12:00:00,10.42,10.47,10.42,10.43,1521600.0,8.5453,8.5863,8.5453,8.5535,1521600.0
2010-07-12 13:00:00,10.43,10.51,10.43,10.51,1337600.0,8.5535,8.6191,8.5535,8.6191,1337600.0
2010-07-12 14:00:00,10.51,10.52,10.47,10.5,1346400.0,8.6191,8.6273,8.5863,8.6109,1346400.0
2010-07-12 15:00:00,10.5,10.51,10.48,10.5,3842800.0,8.6109,8.6191,8.5945,8.6109,3842800.0
2010-07-13 09:30:00,10.63,10.65,10.54,10.58,1724000.0,8.7175,8.7339,8.6437,8.6765,1724000.0
2010-07-13 10:00:00,10.58,10.68,10.57,10.57,2884400.0,8.6765,8.7585,8.6683,8.6683,2884400.0
2010-07-13 11:00:00,10.57,10.67,10.56,10.65,2097600.0,8.6683,8.7503,8.6601,8.7339,2097600.0
2010-07-13 12:00:00,10.65,10.66,10.61,10.61,1712800.0,8.7339,8.7421,8.7011,8.7011,1712800.0
2010-07-13 13:00:00,10.61,10.64,10.58,10.63,1400400.0,8.7011,8.7257,8.6765,8.7175,1400400.0
2010-07-13 14:00:00,10.63,10.67,10.63,10.66,1236000.0,8.7175,8.7503,8.7175,8.7421,1236000.0
2010-07-13 15:00:00,10.66,10.73,10.61,10.69,4304400.0,8.7421,8.7995,8.7011,8.7667,4304400.0
2010-07-14 09:30:00,10.68,10.68,10.55,10.57,1240800.0,8.7585,8.7585,8.6519,8.6683,1240800.0
2010-07-14 10:00:00,10.57,10.67,10.55,10.64,2084800.0,8.6683,8.7503,8.6519,8.7257,2084800.0
2010-07-14 11:00:00,10.65,10.65,10.62,10.62,1726000.0,8.7339,8.7339,8.7093,8.7093,1726000.0
2010-07-14 12:00:00,10.62,10.62,10.59,10.61,992400.0,8.7093,8.7093,8.6847,8.7011,992400.0
2010-07-14 13:00:00,10.61,10.61,10.56,10.56,1315600.0,8.7011,8.7011,8.6601,8.6601,1315600.0
2010-07-14 14:00:00,10.56,10.57,10.51,10.55,2908000.0,8.6601,8.6683,8.6191,8.6519,2908000.0
2010-07-14 15:00:00,10.55,10.62,10.54,10.62,4988400.0,8.6519,8.7093,8.6437,8.7093,4988400.0
2010-07-15 09:30:00,10.61,10.65,10.55,10.59,1142000.0,8.7011,8.7339,8.6519,8.6847,1142000.0
2010-07-15 10:00:00,10.59,10.63,10.51,10.63,2447200.0,8.6847,8.7175,8.6191,8.7175,2447200.0
2010-07-15 11:00:00,10.63,10.65,10.53,10.53,2558400.0,8.7175,8.7339,8.6355,8.6355,2558400.0
2010-07-15 12:00:00,10.53,10.6,10.51,10.59,1695600.0,8.6355,8.6929,8.6191,8.6847,1695600.0
2010-07-15 13:00:00,10.59,10.7,10.59,10.67,1893600.0,8.6847,8.7749,8.6847,8.7503,1893600.0
2010-07-15 14:00:00,10.67,10.73,10.64,10.69,1842400.0,8.7503,8.7995,8.7257,8.7667,1842400.0
2010-07-15 15:00:00,10.69,10.74,10.62,10.72,4907600.0,8.7667,8.8077,8.7093,8.7913,4907600.0
2010-07-16 09:30:00,10.69,10.69,10.51,10.54,2355600.0,8.7667,8.7667,8.6191,8.6437,2355600.0
2010-07-16 10:00:00,10.54,10.54,10.38,10.43,4746400.0,8.6437,8.6437,8.5125,8.5535,4746400.0
2010-07-16 11:00:00,10.43,10.45,10.4,10.4,3378400.0,8.5535,8.5699,8.5289,8.5289,3378400.0
2010-07-16 12:00:00,10.4,10.42,10.37,10.38,2433600.0,8.5289,8.5453,8.5043,8.5125,2433600.0
2010-07-16 13:00:00,10.38,10.4,10.36,10.37,1817600.0,8.5125,8.5289,8.4961,8.5043,1817600.0
2010-07-16 14:00:00,10.37,10.39,10.33,10.33,1878800.0,8.5043,8.5207,8.4715,8.4715,1878800.0
2010-07-16 15:00:00,10.33,10.35,10.28,10.31,5134800.0,8.4715,8.4879,8.4305,8.4551,5134800.0
2010-07-19 09:30:00,10.3,10.39,10.3,10.35,1499200.0,8.4469,8.5207,8.4469,8.4879,1499200.0
2010-07-19 10:00:00,10.35,10.38,10.3,10.37,3240400.0,8.4879,8.5125,8.4469,8.5043,3240400.0
2010-07-19 11:00:00,10.37,10.45,10.37,10.44,2270400.0,8.5043,8.5699,8.5043,8.5617,2270400.0
2010-07-19 12:00:00,10.44,10.44,10.38,10.39,1647200.0,8.5617,8.5617,8.5125,8.5207,1647200.0
2010-07-19 13:00:00,10.39,10.4,10.3,10.3,2090800.0,8.5207,8.5289,8.4469,8.4469,2090800.0
2010-07-19 14:00:00,10.3,10.38,10.3,10.36,1491600.0,8.4469,8.5125,8.4469,8.4961,1491600.0
2010-07-19 15:00:00,10.36,10.4,10.32,10.36,3432000.0,8.4961,8.5289,8.4633,8.4961,3432000.0
2010-07-20 09:30:00,10.25,10.25,10.16,10.22,3882800.0,8.4059,8.4059,8.3321,8.3813,3882800.0
2010-07-20 10:00:00,10.22,10.29,10.15,10.28,4982000.0,8.3813,8.4387,8.3239,8.4305,4982000.0
2010-07-20 11:00:00,10.28,10.34,10.26,10.26,2496000.0,8.4305,8.4797,8.4141,8.4141,2496000.0
2010-07-20 12:00:00,10.26,10.3,10.24,10.3,1062400.0,8.4141,8.4469,8.3977,8.4469,1062400.0
2010-07-20 13:00:00,10.3,10.44,10.29,10.44,2539200.0,8.4469,8.5617,8.4387,8.5617,2539200.0
2010-07-20 14:00:00,10.43,10.43,10.36,10.4,2631200.0,8.5535,8.5535,8.4961,8.5289,2631200.0
2010-07-20 15:00:00,10.4,10.52,10.38,10.51,5228400.0,8.5289,8.6273,8.5125,8.6191,5228400.0
2010-07-21 09:30:00,10.56,10.58,10.46,10.48,1044000.0,8.6601,8.6765,8.5781,8.5945,1044000.0
2010-07-21 10:00:00,10.48,10.59,10.45,10.57,2091200.0,8.5945,8.6847,8.5699,8.6683,2091200.0
2010-07-21 11:00:00,10.57,10.57,10.49,10.54,1395200.0,8.6683,8.6683,8.6027,8.6437,1395200.0
2010-07-21 12:00:00,10.54,10.59,10.53,10.56,1672000.0,8.6437,8.6847,8.6355,8.6601,1672000.0
2010-07-21 13:00:00,10.56,10.6,10.55,10.58,2571200.0,8.6601,8.6929,8.6519,8.6765,2571200.0
2010-07-21 14:00:00,10.58,10.58,10.39,10.39,3564400.0,8.6765,8.6765,8.5207,8.5207,3564400.0
2010-07-21 15:00:00,10.39,10.46,10.38,10.42,3117600.0,8.5207,8.5781,8.5125,8.5453,3117600.0
2010-07-22 09:30:00,10.51,10.6,10.51,10.55,1044800.0,8.6191,8.6929,8.6191,8.6519,1044800.0
2010-07-22 10:00:00,10.55,10.64,10.53,10.62,3324400.0,8.6519,8.7257,8.6355,8.7093,3324400.0
2010-07-22 11:00:00,10.62,10.63,10.53,10.53,1743200.0,8.7093,8.7175,8.6355,8.6355,1743200.0
2010-07-22 12:00:00,10.53,10.56,10.5,10.53,1878800.0,8.6355,8.6601,8.6109,8.6355,1878800.0
2010-07-22 13:00:00,10.53,10.57,10.53,10.53,1587200.0,8.6355,8.6683,8.6355,8.6355,1587200.0
2010-07-22 14:00:00,10.53,10.59,10.53,10.59,2069600.0,8.6355,8.6847,8.6355,8.6847,2069600.0
2010-07-22 15:00:00,10.59,10.61,10.5,10.56,4949200.0,8.6847,8.7011,8.6109,8.6601,4949200.0
2010-07-23 09:30:00,10.57,10.63,10.5,10.54,1084000.0,8.6683,8.7175,8.6109,8.6437,1084000.0
2010-07-23 10:00:00,10.54,10.6,10.53,10.55,1716800.0,8.6437,8.6929,8.6355,8.6519,1716800.0
2010-07-23 11:00:00,10.55,10.63,10.55,10.61,879600.0,8.6519,8.7175,8.6519,8.7011,879600.0
2010-07-23 12:00:00,10.62,10.65,10.58,10.63,1743600.0,8.7093,8.7339,8.6765,8.7175,1743600.0
2010-07-23 13:00:00,10.63,10.71,10.59,10.69,1173200.0,8.7175,8.7831,8.6847,8.7667,1173200.0
2010-07-23 14:00:00,10.69,10.72,10.67,10.71,1222000.0,8.7667,8.7913,8.7503,8.7831,1222000.0
2010-07-23 15:00:00,10.71,10.72,10.66,10.72,2752800.0,8.7831,8.7913,8.7421,8.7913,2752800.0
2010-07-26 09:30:00,10.69,10.74,10.59,10.61,1320800.0,8.7667,8.8077,8.6847,8.7011,1320800.0
2010-07-26 10:00:00,10.61,10.67,10.6,10.67,1732000.0,8.7011,8.7503,8.6929,8.7503,1732000.0
2010-07-26 11:00:00,10.67,10.72,10.67,10.69,1215200.0,8.7503,8.7913,8.7503,8.7667,1215200.0
2010-07-26 12:00:00,10.69,10.73,10.67,10.72,1164000.0,8.7667,8.7995,8.7503,8.7913,1164000.0
2010-07-26 13:00:00,10.72,10.74,10.7,10.72,1044800.0,8.7913,8.8077,8.7749,8.7913,1044800.0
2010-07-26 14:00:00,10.72,10.72,10.64,10.66,1703600.0,8.7913,8.7913,8.7257,8.7421,1703600.0
2010-07-26 15:00:00,10.66,10.74,10.66,10.74,3188800.0,8.7421,8.8077,8.7421,8.8077,3188800.0
2010-07-27 09:30:00,10.77,10.77,10.52,10.55,3354800.0,8.8323,8.8323,8.6273,8.6519,3354800.0
2010-07-27 10:00:00,10.55,10.61,10.45,10.49,4165200.0,8.6519,8.7011,8.5699,8.6027,4165200.0
2010-07-27 11:00:00,10.49,10.56,10.47,10.54,2664800.0,8.6027,8.6601,8.5863,8.6437,2664800.0
2010-07-27 12:00:00,10.54,10.59,10.53,10.54,1758800.0,8.6437,8.6847,8.6355,8.6437,1758800.0
2010-07-27 13:00:00,10.54,10.54,10.49,10.52,1572800.0,8.6437,8.6437,8.6027,8.6273,1572800.0
2010-07-27 14:00:00,10.52,10.58,10.51,10.57,2605600.0,8.6273,8.6765,8.6191,8.6683,2605600.0
2010-07-27 15:00:00,10.57,10.6,10.55,10.56,4727600.0,8.6683,8.6929,8.6519,8.6601,4727600.0
2010-07-28 09:30:00,10.57,10.71,10.55,10.58,1278400.0,8.6683,8.7831,8.6519,8.6765,1278400.0
2010-07-28 10:00:00,10.57,10.61,10.51,10.6,1566000.0,8.6683,8.7011,8.6191,8.6929,1566000.0
2010-07-28 11:00:00,10.6,10.6,10.51,10.52,1040400.0,8.6929,8.6929,8.6191,8.6273,1040400.0
2010-07-28 12:00:00,10.52,10.53,10.47,10.5,1293600.0,8.6273,8.6355,8.5863,8.6109,1293600.0
2010-07-28 13:00:00,10.5,10.52,10.47,10.48,1160000.0,8.6109,8.6273,8.5863,8.5945,1160000.0
2010-07-28 14:00:00,10.48,10.49,10.4,10.42,2114400.0,8.5945,8.6027,8.5289,8.5453,2114400.0
2010-07-28 15:00:00,10.42,10.43,10.38,10.4,4419600.0,8.5453,8.5535,8.5125,8.5289,4419600.0
2010-07-29 09:30:00,10.46,10.49,10.23,10.26,3146800.0,8.5781,8.6027,8.3895,8.4141,3146800.0
2010-07-29 10:00:00,10.26,10.31,10.12,10.12,5452800.0,8.4141,8.4551,8.2993,8.2993,5452800.0
2010-07-29 11:00:00,10.12,10.13,10.04,10.04,3968800.0,8.2993,8.3075,8.2336,8.2336,3968800.0
2010-07-29 12:00:00,10.04,10.14,10.02,10.14,2817200.0,8.2336,8.3157,8.2172,8.3157,2817200.0
2010-07-29 13:00:00,10.13,10.17,10.13,10.15,2351200.0,8.3075,8.3403,8.3075,8.3239,2351200.0
2010-07-29 14:00:00,10.14,10.21,10.12,10.2,2186800.0,8.3157,8.3731,8.2993,8.3649,2186800.0
2010-07-29 15:00:00,10.2,10.24,10.16,10.22,9033200.0,8.3649,8.3977,8.3321,8.3813,9033200.0
2010-07-30 09:30:00,10.17,10.19,10.11,10.18,2455200.0,8.3403,8.3567,8.2911,8.3485,2455200.0
2010-07-30 10:00:00,10.18,10.22,10.15,10.2,2974800.0,8.3485,8.3813,8.3239,8.3649,2974800.0
2010-07-30 11:00:00,10.2,10.31,10.2,10.3,3848800.0,8.3649,8.4551,8.3649,8.4469,3848800.0
2010-07-30 12:00:00,10.3,10.33,10.29,10.31,1808400.0,8.4469,8.4715,8.4387,8.4551,1808400.0
2010-07-30 13:00:00,10.31,10.33,10.22,10.23,1282800.0,8.4551,8.4715,8.3813,8.3895,1282800.0
2010-07-30 14:00:00,10.23,10.31,10.22,10.29,1406000.0,8.3895,8.4551,8.3813,8.4387,1406000.0
2010-07-30 15:00:00,10.29,10.4,10.29,10.38,7255200.0,8.4387,8.5289,8.4387,8.5125,7255200.0
2010-08-02 09:30:00,10.48,10.53,10.43,10.46,2539200.0,8.5945,8.6355,8.5535,8.5781,2539200.0
2010-08-02 10:00:00,10.46,10.56,10.46,10.54,4976800.0,8.5781,8.6601,8.5781,8.6437,4976800.0
2010-08-02 11:00:00,10.54,10.59,10.52,10.58,3513600.0,8.6437,8.6847,8.6273,8.6765,3513600.0
2010-08-02 12:00:00,10.58,10.58,10.5,10.52,1808800.0,8.6765,8.6765,8.6109,8.6273,1808800.0
2010-08-02 13:00:00,10.52,10.53,10.49,10.5,1226800.0,8.6273,8.6355,8.6027,8.6109,1226800.0
2010-08-02 14:00:00,10.5,10.55,10.48,10.51,2835200.0,8.6109,8.6519,8.5945,8.6191,2835200.0
2010-08-02 15:00:00,10.51,10.54,10.49,10.5,4113200.0,8.6191,8.6437,8.6027,8.6109,4113200.0
2010-08-03 09:30:00,10.45,10.48,10.22,10.23,2467200.0,8.5699,8.5945,8.3813,8.3895,2467200.0
2010-08-03 10:00:00,10.23,10.28,10.17,10.25,3796000.0,8.3895,8.4305,8.3403,8.4059,3796000.0
2010-08-03 11:00:00,10.25,10.3,10.16,10.26,3264000.0,8.4059,8.4469,8.3321,8.4141,3264000.0
2010-08-03 12:00:00,10.26,10.28,10.24,10.26,1070000.0,8.4141,8.4305,8.3977,8.4141,1070000.0
2010-08-03 13:00:00,10.26,10.29,10.24,10.26,1329200.0,8.4141,8.4387,8.3977,8.4141,1329200.0
2010-08-03 14:00:00,10.26,10.29,10.26,10.28,1405200.0,8.4141,8.4387,8.4141,8.4305,1405200.0
2010-08-03 15:00:00,10.28,10.3,10.24,10.26,3986800.0,8.4305,8.4469,8.3977,8.4141,3986800.0
2010-08-04 09:30:00,10.33,10.4,10.28,10.32,1418400.0,8.4715,8.5289,8.4305,8.4633,1418400.0
2010-08-04 10:00:00,10.33,10.36,10.26,10.28,4092400.0,8.4715,8.4961,8.4141,8.4305,4092400.0
2010-08-04 11:00:00,10.28,10.31,10.26,10.31,2625600.0,8.4305,8.4551,8.4141,8.4551,2625600.0
2010-08-04 12:00:00,10.31,10.33,10.3,10.32,2576400.0,8.4551,8.4715,8.4469,8.4633,2576400.0
2010-08-04 13:00:00,10.32,10.32,10.3,10.31,1456000.0,8.4633,8.4633,8.4469,8.4551,1456000.0
2010-08-04 14:00:00,10.31,10.32,10.28,10.29,2160800.0,8.4551,8.4633,8.4305,8.4387,2160800.0
2010-08-04 15:00:00,10.28,10.31,10.28,10.29,5461600.0,8.4305,8.4551,8.4305,8.4387,5461600.0
2010-08-05 09:30:00,10.22,10.46,10.15,10.44,6804400.0,8.3813,8.5781,8.3239,8.5617,6804400.0
2010-08-05 10:00:00,10.44,10.55,10.43,10.48,7268400.0,8.5617,8.6519,8.5535,8.5945,7268400.0
2010-08-05 11:00:00,10.47,10.51,10.45,10.5,2584800.0,8.5863,8.6191,8.5699,8.6109,2584800.0
2010-08-05 12:00:00,10.5,10.6,10.5,10.58,2728400.0,8.6109,8.6929,8.6109,8.6765,2728400.0
2010-08-05 13:00:00,10.58,10.58,10.55,10.56,3659200.0,8.6765,8.6765,8.6519,8.6601,3659200.0
2010-08-05 14:00:00,10.56,10.57,10.54,10.54,2230000.0,8.6601,8.6683,8.6437,8.6437,2230000.0
2010-08-05 15:00:00,10.55,10.55,10.49,10.5,6825200.0,8.6519,8.6519,8.6027,8.6109,6825200.0
2010-08-06 09:30:00,10.43,10.43,10.33,10.41,1608800.0,8.5535,8.5535,8.4715,8.5371,1608800.0
2010-08-06 10:00:00,10.41,10.43,10.24,10.26,3152400.0,8.5371,8.5535,8.3977,8.4141,3152400.0
2010-08-06 11:00:00,10.26,10.3,10.25,10.27,2676000.0,8.4141,8.4469,8.4059,8.4223,2676000.0
2010-08-06 12:00:00,10.27,10.31,10.25,10.31,1247200.0,8.4223,8.4551,8.4059,8.4551,1247200.0
2010-08-06 13:00:00,10.31,10.35,10.3,10.34,1414800.0,8.4551,8.4879,8.4469,8.4797,1414800.0
2010-08-06 14:00:00,10.33,10.42,10.32,10.4,1868400.0,8.4715,8.5453,8.4633,8.5289,1868400.0
2010-08-06 15:00:00,10.4,10.43,10.38,10.43,2283600.0,8.5289,8.5535,8.5125,8.5535,2283600.0
2010-08-09 09:30:00,10.44,10.62,10.44,10.58,1146000.0,8.5617,8.7093,8.5617,8.6765,1146000.0
2010-08-09 10:00:00,10.58,10.7,10.58,10.7,2089200.0,8.6765,8.7749,8.6765,8.7749,2089200.0
2010-08-09 11:00:00,10.69,10.77,10.66,10.74,2746800.0,8.7667,8.8323,8.7421,8.8077,2746800.0
2010-08-09 12:00:00,10.74,10.76,10.7,10.73,1698800.0,8.8077,8.8241,8.7749,8.7995,1698800.0
2010-08-09 13:00:00,10.73,10.73,10.69,10.71,1518400.0,8.7995,8.7995,8.7667,8.7831,1518400.0
2010-08-09 14:00:00,10.71,10.76,10.7,10.76,2234400.0,8.7831,8.8241,8.7749,8.8241,2234400.0
2010-08-09 15:00:00,10.75,10.77,10.72,10.75,4056800.0,8.8159,8.8323,8.7913,8.8159,4056800.0
2010-08-10 09:30:00,10.66,10.71,10.63,10.67,1238000.0,8.7728,8.814,8.7481,8.7811,1238000.0
2010-08-10 10:00:00,10.67,10.69,10.63,10.66,2105200.0,8.7811,8.7975,8.7481,8.7728,2105200.0
2010-08-10 11:00:00,10.65,10.69,10.63,10.63,1330400.0,8.7646,8.7975,8.7481,8.7481,1330400.0
2010-08-10 12:00:00,10.63,10.65,10.61,10.62,822000.0,8.7481,8.7646,8.7317,8.7399,822000.0
2010-08-10 13:00:00,10.62,10.63,10.58,10.59,1077600.0,8.7399,8.7481,8.707,8.7152,1077600.0
2010-08-10 14:00:00,10.59,10.75,10.59,10.71,2823600.0,8.7152,8.8469,8.7152,8.814,2823600.0
2010-08-10 15:00:00,10.71,10.72,10.64,10.67,3803600.0,8.814,8.8222,8.7564,8.7811,3803600.0
2010-08-11 09:30:00,10.51,10.57,10.44,10.52,1124000.0,8.6494,8.6988,8.5918,8.6576,1124000.0
2010-08-11 10:00:00,10.52,10.54,10.44,10.44,2082400.0,8.6576,8.6741,8.5918,8.5918,2082400.0
2010-08-11 11:00:00,10.44,10.47,10.38,10.43,1689600.0,8.5918,8.6165,8.5424,8.5835,1689600.0
2010-08-11 12:00:00,10.43,10.45,10.38,10.41,1092800.0,8.5835,8.6,8.5424,8.5671,1092800.0
2010-08-11 13:00:00,10.41,10.45,10.4,10.44,843600.0,8.5671,8.6,8.5589,8.5918,843600.0
2010-08-11 14:00:00,10.44,10.5,10.44,10.45,1386800.0,8.5918,8.6411,8.5918,8.6,1386800.0
2010-08-11 15:00:00,10.45,10.47,10.41,10.45,4467200.0,8.6,8.6165,8.5671,8.6,4467200.0
2010-08-12 09:30:00,10.34,10.43,10.28,10.41,2005600.0,8.5095,8.5835,8.4601,8.5671,2005600.0
2010-08-12 10:00:00,10.41,10.43,10.37,10.42,2061600.0,8.5671,8.5835,8.5342,8.5753,2061600.0
2010-08-12 11:00:00,10.42,10.42,10.37,10.39,1393200.0,8.5753,8.5753,8.5342,8.5506,1393200.0
2010-08-12 12:00:00,10.39,10.43,10.37,10.42,993200.0,8.5506,8.5835,8.5342,8.5753,993200.0
2010-08-12 13:00:00,10.42,10.43,10.37,10.38,1034800.0,8.5753,8.5835,8.5342,8.5424,1034800.0
2010-08-12 14:00:00,10.39,10.43,10.37,10.41,1261600.0,8.5506,8.5835,8.5342,8.5671,1261600.0
2010-08-12 15:00:00,10.42,10.47,10.41,10.44,3604800.0,8.5753,8.6165,8.5671,8.5918,3604800.0
2010-08-13 09:30:00,10.39,10.41,10.31,10.34,1212000.0,8.5506,8.5671,8.4848,8.5095,1212000.0
2010-08-13 10:00:00,10.34,10.38,10.31,10.33,1915200.0,8.5095,8.5424,8.4848,8.5012,1915200.0
2010-08-13 11:00:00,10.33,10.33,10.24,10.25,1033600.0,8.5012,8.5012,8.4272,8.4354,1033600.0
2010-08-13 12:00:00,10.25,10.28,10.22,10.28,1359600.0,8.4354,8.4601,8.4107,8.4601,1359600.0
2010-08-13 13:00:00,10.28,10.33,10.27,10.31,1055200.0,8.4601,8.5012,8.4519,8.4848,1055200.0
2010-08-13 14:00:00,10.31,10.32,10.26,10.28,1191200.0,8.4848,8.493,8.4436,8.4601,1191200.0
2010-08-13 15:00:00,10.28,10.28,10.22,10.22,3968400.0,8.4601,8.4601,8.4107,8.4107,3968400.0
2010-08-16 09:30:00,10.17,10.39,10.15,10.39,1665600.0,8.3696,8.5506,8.3531,8.5506,1665600.0
2010-08-16 10:00:00,10.39,10.49,10.38,10.46,5514800.0,8.5506,8.6329,8.5424,8.6082,5514800.0
2010-08-16 11:00:00,10.47,10.47,10.38,10.38,1520000.0,8.6165,8.6165,8.5424,8.5424,1520000.0
2010-08-16 12:00:00,10.38,10.47,10.38,10.46,1686800.0,8.5424,8.6165,8.5424,8.6082,1686800.0
2010-08-16 13:00:00,10.46,10.47,10.42,10.43,1992800.0,8.6082,8.6165,8.5753,8.5835,1992800.0
2010-08-16 14:00:00,10.43,10.44,10.33,10.34,2726800.0,8.5835,8.5918,8.5012,8.5095,2726800.0
2010-08-16 15:00:00,10.34,10.37,10.3,10.33,4120800.0,8.5095,8.5342,8.4766,8.5012,4120800.0
2010-08-17 09:30:00,10.37,10.63,10.37,10.47,3466400.0,8.5342,8.7481,8.5342,8.6165,3466400.0
2010-08-17 10:00:00,10.47,10.59,10.47,10.58,2953600.0,8.6165,8.7152,8.6165,8.707,2953600.0
2010-08-17 11:00:00,10.58,10.59,10.54,10.57,1244400.0,8.707,8.7152,8.6741,8.6988,1244400.0
2010-08-17 12:00:00,10.57,10.6,10.56,10.59,1264800.0,8.6988,8.7234,8.6905,8.7152,1264800.0
2010-08-17 13:00:00,10.59,10.62,10.47,10.47,2599200.0,8.7152,8.7399,8.6165,8.6165,2599200.0
2010-08-17 14:00:00,10.47,10.53,10.47,10.51,2669200.0,8.6165,8.6658,8.6165,8.6494,2669200.0
2010-08-17 15:00:00,10.51,10.54,10.44,10.45,3788000.0,8.6494,8.6741,8.5918,8.6,3788000.0
2010-08-18 09:30:00,10.45,10.45,10.35,10.36,1327200.0,8.6,8.6,8.5177,8.5259,1327200.0
2010-08-18 10:00:00,10.36,10.41,10.34,10.35,2655600.0,8.5259,8.5671,8.5095,8.5177,2655600.0
2010-08-18 11:00:00,10.35,10.53,10.35,10.5,2731600.0,8.5177,8.6658,8.5177,8.6411,2731600.0
2010-08-18 12:00:00,10.51,10.54,10.49,10.52,1363200.0,8.6494,8.6741,8.6329,8.6576,1363200.0
2010-08-18 13:00:00,10.52,10.54,10.5,10.52,1391600.0,8.6576,8.6741,8.6411,8.6576,1391600.0
2010-08-18 14:00:00,10.53,10.56,10.51,10.56,1900400.0,8.6658,8.6905,8.6494,8.6905,1900400.0
2010-08-18 15:00:00,10.56,10.56,10.52,10.53,3640800.0,8.6905,8.6905,8.6576,8.6658,3640800.0
2010-08-19 09:30:00,10.47,10.6,10.42,10.5,1342000.0,8.6165,8.7234,8.5753,8.6411,1342000.0
2010-08-19 10:00:00,10.5,10.53,10.39,10.4,3060800.0,8.6411,8.6658,8.5506,8.5589,3060800.0
2010-08-19 11:00:00,10.4,10.41,10.35,10.37,2530000.0,8.5589,8.5671,8.5177,8.5342,2530000.0
2010-08-19 12:00:00,10.37,10.52,10.37,10.5,2566000.0,8.5342,8.6576,8.5342,8.6411,2566000.0
2010-08-19 13:00:00,10.5,10.53,10.48,10.5,3088800.0,8.6411,8.6658,8.6247,8.6411,3088800.0
2010-08-19 14:00:00,10.5,10.52,10.47,10.5,2926800.0,8.6411,8.6576,8.6165,8.6411,2926800.0
2010-08-19 15:00:00,10.5,10.53,10.48,10.49,4903600.0,8.6411,8.6658,8.6247,8.6329,4903600.0
2010-08-20 09:30:00,10.4,10.49,10.4,10.47,3085600.0,8.5589,8.6329,8.5589,8.6165,3085600.0
2010-08-20 10:00:00,10.47,10.55,10.47,10.51,2587200.0,8.6165,8.6823,8.6165,8.6494,2587200.0
2010-08-20 11:00:00,10.51,10.51,10.4,10.4,1876400.0,8.6494,8.6494,8.5589,8.5589,1876400.0
2010-08-20 12:00:00,10.4,10.45,10.39,10.42,1310000.0,8.5589,8.6,8.5506,8.5753,1310000.0
2010-08-20 13:00:00,10.42,10.44,10.39,10.4,1176000.0,8.5753,8.5918,8.5506,8.5589,1176000.0
2010-08-20 14:00:00,10.4,10.46,10.39,10.43,1424000.0,8.5589,8.6082,8.5506,8.5835,1424000.0
2010-08-20 15:00:00,10.44,10.47,10.43,10.44,2622800.0,8.5918,8.6165,8.5835,8.5918,2622800.0
2010-08-23 09:30:00,10.46,10.54,10.45,10.5,946800.0,8.6082,8.6741,8.6,8.6411,946800.0
2010-08-23 10:00:00,10.5,10.5,10.38,10.4,2203200.0,8.6411,8.6411,8.5424,8.5589,2203200.0
2010-08-23 11:00:00,10.4,10.43,10.37,10.4,1838400.0,8.5589,8.5835,8.5342,8.5589,1838400.0
2010-08-23 12:00:00,10.4,10.44,10.39,10.4,1176400.0,8.5589,8.5918,8.5506,8.5589,1176400.0
2010-08-23 13:00:00,10.4,10.43,10.39,10.41,981200.0,8.5589,8.5835,8.5506,8.5671,981200.0
2010-08-23 14:00:00,10.41,10.43,10.39,10.4,1372400.0,8.5671,8.5835,8.5506,8.5589,1372400.0
2010-08-23 15:00:00,10.4,10.42,10.36,10.36,4365600.0,8.5589,8.5753,8.5259,8.5259,4365600.0
2010-08-24 09:30:00,10.26,10.33,10.22,10.25,2317600.0,8.4436,8.5012,8.4107,8.4354,2317600.0
2010-08-24 10:00:00,10.25,10.37,10.2,10.36,3201200.0,8.4354,8.5342,8.3943,8.5259,3201200.0
2010-08-24 11:00:00,10.36,10.38,10.28,10.28,2033200.0,8.5259,8.5424,8.4601,8.4601,2033200.0
2010-08-24 12:00:00,10.28,10.31,10.24,10.24,773600.0,8.4601,8.4848,8.4272,8.4272,773600.0
2010-08-24 13:00:00,10.24,10.28,10.21,10.22,1278000.0,8.4272,8.4601,8.4025,8.4107,1278000.0
2010-08-24 14:00:00,10.22,10.23,10.19,10.22,2253200.0,8.4107,8.4189,8.386,8.4107,2253200.0
2010-08-24 15:00:00,10.22,10.25,10.17,10.18,4415600.0,8.4107,8.4354,8.3696,8.3778,4415600.0
2010-08-25 09:30:00,10.16,10.18,10.12,10.14,1780400.0,8.3613,8.3778,8.3284,8.3449,1780400.0
2010-08-25 10:00:00,10.13,10.15,10.08,10.12,3268800.0,8.3367,8.3531,8.2955,8.3284,3268800.0
2010-08-25 11:00:00,10.12,10.19,10.12,10.15,2047600.0,8.3284,8.386,8.3284,8.3531,2047600.0
2010-08-25 12:00:00,10.15,10.16,10.11,10.14,877200.0,8.3531,8.3613,8.3202,8.3449,877200.0
2010-08-25 13:00:00,10.13,10.19,10.13,10.18,682400.0,8.3367,8.386,8.3367,8.3778,682400.0
2010-08-25 14:00:00,10.18,10.3,10.17,10.28,2269600.0,8.3778,8.4766,8.3696,8.4601,2269600.0
2010-08-25 15:00:00,10.28,10.32,10.25,10.28,3010800.0,8.4601,8.493,8.4354,8.4601,3010800.0
2010-08-26 09:30:00,10.28,10.3,10.18,10.24,1432000.0,8.4601,8.4766,8.3778,8.4272,1432000.0
2010-08-26 10:00:00,10.23,10.27,10.21,10.23,1960000.0,8.4189,8.4519,8.4025,8.4189,1960000.0
2010-08-26 11:00:00,10.23,10.24,10.18,10.24,1879600.0,8.4189,8.4272,8.3778,8.4272,1879600.0
2010-08-26 12:00:00,10.23,10.24,10.19,10.2,924800.0,8.4189,8.4272,8.386,8.3943,924800.0
2010-08-26 13:00:00,10.2,10.22,10.18,10.19,1114400.0,8.3943,8.4107,8.3778,8.386,1114400.0
2010-08-26 14:00:00,10.19,10.19,10.12,10.13,1478400.0,8.386,8.386,8.3284,8.3367,1478400.0
2010-08-26 15:00:00,10.13,10.2,10.12,10.14,3737600.0,8.3367,8.3943,8.3284,8.3449,3737600.0
2010-08-27 09:30:00,10.19,10.2,10.14,10.16,1478800.0,8.386,8.3943,8.3449,8.3613,1478800.0
2010-08-27 10:00:00,10.16,10.27,10.07,10.24,3242400.0,8.3613,8.4519,8.2873,8.4272,3242400.0
2010-08-27 11:00:00,10.24,10.37,10.24,10.29,2066800.0,8.4272,8.5342,8.4272,8.4683,2066800.0
2010-08-27 12:00:00,10.29,10.31,10.2,10.2,1258000.0,8.4683,8.4848,8.3943,8.3943,1258000.0
2010-08-27 13:00:00,10.2,10.26,10.2,10.26,962000.0,8.3943,8.4436,8.3943,8.4436,962000.0
2010-08-27 14:00:00,10.26,10.31,10.24,10.29,1539200.0,8.4436,8.4848,8.4272,8.4683,1539200.0
2010-08-27 15:00:00,10.29,10.3,10.27,10.29,2663200.0,8.4683,8.4766,8.4519,8.4683,2663200.0
2010-08-30 09:30:00,10.23,10.31,10.21,10.25,867600.0,8.4189,8.4848,8.4025,8.4354,867600.0
2010-08-30 10:00:00,10.26,10.27,10.18,10.19,2079600.0,8.4436,8.4519,8.3778,8.386,2079600.0
2010-08-30 11:00:00,10.19,10.2,10.15,10.15,1365600.0,8.386,8.3943,8.3531,8.3531,1365600.0
2010-08-30 12:00:00,10.15,10.18,10.14,10.16,702000.0,8.3531,8.3778,8.3449,8.3613,702000.0
2010-08-30 13:00:00,10.15,10.18,10.13,10.13,865600.0,8.3531,8.3778,8.3367,8.3367,865600.0
2010-08-30 14:00:00,10.14,10.16,10.12,10.15,1278400.0,8.3449,8.3613,8.3284,8.3531,1278400.0
2010-08-30 15:00:00,10.15,10.16,10.1,10.1,2834400.0,8.3531,8.3613,8.312,8.312,2834400.0
2010-08-31 09:30:00,10.04,10.11,9.96,10.07,4214000.0,8.2626,8.3202,8.1967,8.2873,4214000.0
2010-08-31 10:00:00,10.07,10.1,9.99,10.0,4744800.0,8.2873,8.312,8.2214,8.2297,4744800.0
2010-08-31 11:00:00,10.0,10.04,9.99,10.02,1666400.0,8.2297,8.2626,8.2214,8.2461,1666400.0
2010-08-31 12:00:00,10.02,10.05,10.0,10.01,787200.0,8.2461,8.2708,8.2297,8.2379,787200.0
2010-08-31 13:00:00,10.01,10.05,10.01,10.03,914400.0,8.2379,8.2708,8.2379,8.2544,914400.0
2010-08-31 14:00:00,10.03,10.04,9.89,9.91,3288400.0,8.2544,8.2626,8.1391,8.1556,3288400.0
2010-08-31 15:00:00,9.91,9.97,9.91,9.92,5663600.0,8.1556,8.205,8.1556,8.1638,5663600.0
2010-09-01 09:30:00,10.04,10.21,10.01,10.17,2189200.0,8.2626,8.4025,8.2379,8.3696,2189200.0
2010-09-01 10:00:00,10.17,10.29,10.17,10.28,4712000.0,8.3696,8.4683,8.3696,8.4601,4712000.0
2010-09-01 11:00:00,10.28,10.31,10.25,10.27,1752000.0,8.4601,8.4848,8.4354,8.4519,1752000.0
2010-09-01 12:00:00,10.27,10.28,10.24,10.26,1176400.0,8.4519,8.4601,8.4272,8.4436,1176400.0
2010-09-01 13:00:00,10.26,10.26,10.22,10.24,1947200.0,8.4436,8.4436,8.4107,8.4272,1947200.0
2010-09-01 14:00:00,10.24,10.25,10.2,10.21,1733600.0,8.4272,8.4354,8.3943,8.4025,1733600.0
2010-09-01 15:00:00,10.2,10.24,10.18,10.22,6011600.0,8.3943,8.4272,8.3778,8.4107,6011600.0
2010-09-02 09:30:00,10.19,10.38,10.19,10.37,2141200.0,8.386,8.5424,8.386,8.5342,2141200.0
2010-09-02 10:00:00,10.37,10.43,10.37,10.41,2516000.0,8.5342,8.5835,8.5342,8.5671,2516000.0
2010-09-02 11:00:00,10.41,10.42,10.34,10.34,1468000.0,8.5671,8.5753,8.5095,8.5095,1468000.0
2010-09-02 12:00:00,10.34,10.36,10.3,10.3,1351600.0,8.5095,8.5259,8.4766,8.4766,1351600.0
2010-09-02 13:00:00,10.3,10.3,10.26,10.29,816400.0,8.4766,8.4766,8.4436,8.4683,816400.0
2010-09-02 14:00:00,10.29,10.34,10.29,10.34,1440800.0,8.4683,8.5095,8.4683,8.5095,1440800.0
2010-09-02 15:00:00,10.34,10.36,10.33,10.36,2790800.0,8.5095,8.5259,8.5012,8.5259,2790800.0
2010-09-03 09:30:00,10.41,10.5,10.41,10.48,1272800.0,8.5671,8.6411,8.5671,8.6247,1272800.0
2010-09-03 10:00:00,10.48,10.49,10.35,10.4,2373200.0,8.6247,8.6329,8.5177,8.5589,2373200.0
2010-09-03 11:00:00,10.4,10.44,10.38,10.43,1569600.0,8.5589,8.5918,8.5424,8.5835,1569600.0
2010-09-03 12:00:00,10.43,10.46,10.43,10.45,851600.0,8.5835,8.6082,8.5835,8.6,851600.0
2010-09-03 13:00:00,10.45,10.47,10.45,10.47,881600.0,8.6,8.6165,8.6,8.6165,881600.0
2010-09-03 14:00:00,10.47,10.47,10.43,10.43,1190800.0,8.6165,8.6165,8.5835,8.5835,1190800.0
2010-09-03 15:00:00,10.43,10.47,10.42,10.47,2766400.0,8.5835,8.6165,8.5753,8.6165,2766400.0
2010-09-07 09:30:00,10.44,10.46,10.31,10.31,1283200.0,8.5918,8.6082,8.4848,8.4848,1283200.0
2010-09-07 10:00:00,10.31,10.36,10.26,10.28,1979200.0,8.4848,8.5259,8.4436,8.4601,1979200.0
2010-09-07 11:00:00,10.28,10.31,10.26,10.29,1399200.0,8.4601,8.4848,8.4436,8.4683,1399200.0
2010-09-07 12:00:00,10.3,10.31,10.24,10.26,1173600.0,8.4766,8.4848,8.4272,8.4436,1173600.0
2010-09-07 13:00:00,10.26,10.27,10.24,10.26,1028000.0,8.4436,8.4519,8.4272,8.4436,1028000.0
2010-09-07 14:00:00,10.26,10.27,10.22,10.23,1982800.0,8.4436,8.4519,8.4107,8.4189,1982800.0
2010-09-07 15:00:00,10.23,10.27,10.22,10.24,2796800.0,8.4189,8.4519,8.4107,8.4272,2796800.0
2010-09-08 09:30:00,10.25,10.32,10.19,10.3,1182800.0,8.4354,8.493,8.386,8.4766,1182800.0
2010-09-08 10:00:00,10.3,10.36,10.27,10.35,1247200.0,8.4766,8.5259,8.4519,8.5177,1247200.0
2010-09-08 11:00:00,10.34,10.35,10.3,10.31,1152000.0,8.5095,8.5177,8.4766,8.4848,1152000.0
2010-09-08 12:00:00,10.31,10.35,10.3,10.32,999200.0,8.4848,8.5177,8.4766,8.493,999200.0
2010-09-08 13:00:00,10.32,10.33,10.28,10.32,854800.0,8.493,8.5012,8.4601,8.493,854800.0
2010-09-08 14:00:00,10.32,10.33,10.29,10.31,1147200.0,8.493,8.5012,8.4683,8.4848,1147200.0
2010-09-08 15:00:00,10.31,10.35,10.3,10.31,2879200.0,8.4848,8.5177,8.4766,8.4848,2879200.0
2010-09-09 09:30:00,10.4,10.41,10.26,10.34,1876400.0,8.5589,8.5671,8.4436,8.5095,1876400.0
2010-09-09 10:00:00,10.34,10.34,10.26,10.28,1613600.0,8.5095,8.5095,8.4436,8.4601,1613600.0
2010-09-09 11:00:00,10.28,10.34,10.28,10.31,1329600.0,8.4601,8.5095,8.4601,8.4848,1329600.0
2010-09-09 12:00:00,10.31,10.33,10.3,10.3,686400.0,8.4848,8.5012,8.4766,8.4766,686400.0
2010-09-09 13:00:00,10.29,10.32,10.24,10.24,1000800.0,8.4683,8.493,8.4272,8.4272,1000800.0
2010-09-09 14:00:00,10.25,10.29,10.24,10.26,1396400.0,8.4354,8.4683,8.4272,8.4436,1396400.0
2010-09-09 15:00:00,10.26,10.31,10.24,10.28,1670400.0,8.4436,8.4848,8.4272,8.4601,1670400.0
2010-09-10 09:30:00,10.27,10.36,10.25,10.34,557200.0,8.4519,8.5259,8.4354,8.5095,557200.0
2010-09-10 10:00:00,10.35,10.38,10.33,10.37,786000.0,8.5177,8.5424,8.5012,8.5342,786000.0
2010-09-10 11:00:00,10.37,10.38,10.29,10.31,639200.0,8.5342,8.5424,8.4683,8.4848,639200.0
2010-09-10 12:00:00,10.31,10.32,10.28,10.3,504400.0,8.4848,8.493,8.4601,8.4766,504400.0
2010-09-10 13:00:00,10.3,10.3,10.26,10.27,823600.0,8.4766,8.4766,8.4436,8.4519,823600.0
2010-09-10 14:00:00,10.27,10.28,10.25,10.26,1024000.0,8.4519,8.4601,8.4354,8.4436,1024000.0
2010-09-10 15:00:00,10.26,10.28,10.25,10.28,2327600.0,8.4436,8.4601,8.4354,8.4601,2327600.0
2010-09-13 09:30:00,10.33,10.38,10.33,10.34,855200.0,8.5012,8.5424,8.5012,8.5095,855200.0
2010-09-13 10:00:00,10.34,10.35,10.3,10.31,2537200.0,8.5095,8.5177,8.4766,8.4848,2537200.0
2010-09-13 11:00:00,10.31,10.34,10.28,10.31,1264800.0,8.4848,8.5095,8.4601,8.4848,1264800.0
2010-09-13 12:00:00,10.31,10.33,10.28,10.31,774400.0,8.4848,8.5012,8.4601,8.4848,774400.0
2010-09-13 13:00:00,10.31,10.32,10.3,10.31,746800.0,8.4848,8.493,8.4766,8.4848,746800.0
2010-09-13 14:00:00,10.31,10.33,10.3,10.32,1392800.0,8.4848,8.5012,8.4766,8.493,1392800.0
2010-09-13 15:00:00,10.32,10.34,10.31,10.31,4640800.0,8.493,8.5095,8.4848,8.4848,4640800.0
2010-09-14 09:30:00,10.34,10.4,10.32,10.37,1504800.0,8.5095,8.5589,8.493,8.5342,1504800.0
2010-09-14 10:00:00,10.38,10.5,10.38,10.49,1854000.0,8.5424,8.6411,8.5424,8.6329,1854000.0
2010-09-14 11:00:00,10.48,10.55,10.47,10.55,2405200.0,8.6247,8.6823,8.6165,8.6823,2405200.0
2010-09-14 12:00:00,10.55,10.6,10.55,10.56,1388000.0,8.6823,8.7234,8.6823,8.6905,1388000.0
2010-09-14 13:00:00,10.56,10.59,10.56,10.58,1164800.0,8.6905,8.7152,8.6905,8.707,1164800.0
2010-09-14 14:00:00,10.58,10.62,10.56,10.6,974800.0,8.707,8.7399,8.6905,8.7234,974800.0
2010-09-14 15:00:00,10.61,10.62,10.55,10.56,4725200.0,8.7317,8.7399,8.6823,8.6905,4725200.0
2010-09-15 09:30:00,10.54,10.59,10.5,10.57,1141200.0,8.6741,8.7152,8.6411,8.6988,1141200.0
2010-09-15 10:00:00,10.58,10.59,10.52,10.54,1830400.0,8.707,8.7152,8.6576,8.6741,1830400.0
2010-09-15 11:00:00,10.54,10.57,10.5,10.56,1153200.0,8.6741,8.6988,8.6411,8.6905,1153200.0
2010-09-15 12:00:00,10.56,10.58,10.54,10.55,793600.0,8.6905,8.707,8.6741,8.6823,793600.0
2010-09-15 13:00:00,10.55,10.59,10.54,10.58,713200.0,8.6823,8.7152,8.6741,8.707,713200.0
2010-09-15 14:00:00,10.58,10.59,10.54,10.56,890800.0,8.707,8.7152,8.6741,8.6905,890800.0
2010-09-15 15:00:00,10.56,10.65,10.55,10.64,3406000.0,8.6905,8.7646,8.6823,8.7564,3406000.0
2010-09-16 09:30:00,10.57,10.67,10.56,10.67,1127600.0,8.6988,8.7811,8.6905,8.7811,1127600.0
2010-09-16 10:00:00,10.67,10.68,10.58,10.67,2254400.0,8.7811,8.7893,8.707,8.7811,2254400.0
2010-09-16 11:00:00,10.67,10.68,10.64,10.67,1398000.0,8.7811,8.7893,8.7564,8.7811,1398000.0
2010-09-16 12:00:00,10.67,10.73,10.66,10.72,1361600.0,8.7811,8.8304,8.7728,8.8222,1361600.0
2010-09-16 13:00:00,10.71,10.71,10.68,10.69,848800.0,8.814,8.814,8.7893,8.7975,848800.0
2010-09-16 14:00:00,10.69,10.74,10.69,10.73,1104000.0,8.7975,8.8387,8.7975,8.8304,1104000.0
2010-09-16 15:00:00,10.73,10.74,10.69,10.7,2598400.0,8.8304,8.8387,8.7975,8.8057,2598400.0
2010-09-17 09:30:00,10.71,10.72,10.62,10.63,2800000.0,8.814,8.8222,8.7399,8.7481,2800000.0
2010-09-17 10:00:00,10.62,10.72,10.61,10.7,1076000.0,8.7399,8.8222,8.7317,8.8057,1076000.0
2010-09-17 11:00:00,10.7,10.74,10.65,10.66,1116800.0,8.8057,8.8387,8.7646,8.7728,1116800.0
2010-09-17 12:00:00,10.66,10.69,10.64,10.64,531600.0,8.7728,8.7975,8.7564,8.7564,531600.0
2010-09-17 13:00:00,10.64,10.68,10.62,10.67,626000.0,8.7564,8.7893,8.7399,8.7811,626000.0
2010-09-17 14:00:00,10.67,10.72,10.66,10.71,753200.0,8.7811,8.8222,8.7728,8.814,753200.0
2010-09-17 15:00:00,10.71,10.71,10.67,10.7,2854000.0,8.814,8.814,8.7811,8.8057,2854000.0
2010-09-20 09:30:00,10.7,10.74,10.64,10.65,881600.0,8.8057,8.8387,8.7564,8.7646,881600.0
2010-09-20 10:00:00,10.65,10.69,10.62,10.68,3418000.0,8.7646,8.7975,8.7399,8.7893,3418000.0
2010-09-20 11:00:00,10.68,10.69,10.66,10.69,1800000.0,8.7893,8.7975,8.7728,8.7975,1800000.0
2010-09-20 12:00:00,10.69,10.72,10.67,10.72,1752400.0,8.7975,8.8222,8.7811,8.8222,1752400.0
2010-09-20 13:00:00,10.71,10.75,10.71,10.74,1238000.0,8.814,8.8469,8.814,8.8387,1238000.0
2010-09-20 14:00:00,10.74,10.77,10.74,10.75,1657200.0,8.8387,8.8633,8.8387,8.8469,1657200.0
2010-09-20 15:00:00,10.75,10.81,10.75,10.78,3034400.0,8.8469,8.8963,8.8469,8.8716,3034400.0
2010-09-21 09:30:00,10.79,10.79,10.65,10.65,1062000.0,8.8798,8.8798,8.7646,8.7646,1062000.0
2010-09-21 10:00:00,10.65,10.69,10.63,10.66,1731200.0,8.7646,8.7975,8.7481,8.7728,1731200.0
2010-09-21 11:00:00,10.66,10.7,10.63,10.66,1093200.0,8.7728,8.8057,8.7481,8.7728,1093200.0
2010-09-21 12:00:00,10.66,10.68,10.66,10.67,708000.0,8.7728,8.7893,8.7728,8.7811,708000.0
2010-09-21 13:00:00,10.67,10.67,10.62,10.65,808800.0,8.7811,8.7811,8.7399,8.7646,808800.0
2010-09-21 14:00:00,10.65,10.81,10.64,10.76,3008400.0,8.7646,8.8963,8.7564,8.8551,3008400.0
2010-09-21 15:00:00,10.75,10.78,10.69,10.72,3149600.0,8.8469,8.8716,8.7975,8.8222,3149600.0
2010-09-22 09:30:00,10.76,10.95,10.74,10.85,2141200.0,8.8551,9.0115,8.8387,8.9292,2141200.0
2010-09-22 10:00:00,10.85,10.88,10.77,10.81,3032400.0,8.9292,8.9539,8.8633,8.8963,3032400.0
2010-09-22 11:00:00,10.8,10.83,10.77,10.83,1696000.0,8.888,8.9127,8.8633,8.9127,1696000.0
2010-09-22 12:00:00,10.83,10.87,10.82,10.86,1238000.0,8.9127,8.9456,8.9045,8.9374,1238000.0
2010-09-22 13:00:00,10.86,10.89,10.85,10.86,1343600.0,8.9374,8.9621,8.9292,8.9374,1343600.0
2010-09-22 14:00:00,10.86,10.93,10.86,10.93,1558400.0,8.9374,8.995,8.9374,8.995,1558400.0
2010-09-22 15:00:00,10.92,10.93,10.86,10.87,3754000.0,8.9868,8.995,8.9374,8.9456,3754000.0
2010-09-23 09:30:00,10.83,10.98,10.8,10.92,2002000.0,8.9127,9.0362,8.888,8.9868,2002000.0
2010-09-23 10:00:00,10.92,11.05,10.92,11.0,2910000.0,8.9868,9.0938,8.9868,9.0526,2910000.0
2010-09-23 11:00:00,11.0,11.12,10.98,11.11,2282000.0,9.0526,9.1514,9.0362,9.1432,2282000.0
2010-09-23 12:00:00,11.11,11.11,11.05,11.08,1037200.0,9.1432,9.1432,9.0938,9.1185,1037200.0
2010-09-23 13:00:00,11.08,11.11,11.05,11.1,1444000.0,9.1185,9.1432,9.0938,9.1349,1444000.0
2010-09-23 14:00:00,11.1,11.12,11.06,11.07,2318000.0,9.1349,9.1514,9.102,9.1102,2318000.0
2010-09-23 15:00:00,11.07,11.07,11.0,11.05,4103200.0,9.1102,9.1102,9.0526,9.0938,4103200.0
2010-09-24 09:30:00,11.15,11.24,11.07,11.23,1624800.0,9.1761,9.2501,9.1102,9.2419,1624800.0
2010-09-24 10:00:00,11.23,11.26,11.2,11.22,1829200.0,9.2419,9.2666,9.2172,9.2337,1829200.0
2010-09-24 11:00:00,11.22,11.25,11.22,11.22,1209600.0,9.2337,9.2584,9.2337,9.2337,1209600.0
2010-09-24 12:00:00,11.22,11.25,11.19,11.24,824800.0,9.2337,9.2584,9.209,9.2501,824800.0
2010-09-24 13:00:00,11.25,11.26,11.23,11.24,768400.0,9.2584,9.2666,9.2419,9.2501,768400.0
2010-09-24 14:00:00,11.24,11.26,11.23,11.25,1040400.0,9.2501,9.2666,9.2419,9.2584,1040400.0
2010-09-24 15:00:00,11.25,11.29,11.24,11.27,2551200.0,9.2584,9.2913,9.2501,9.2748,2551200.0
2010-09-27 09:30:00,11.2,11.25,11.2,11.22,908000.0,9.2172,9.2584,9.2172,9.2337,908000.0
2010-09-27 10:00:00,11.22,11.26,11.21,11.22,1112800.0,9.2337,9.2666,9.2255,9.2337,1112800.0
2010-09-27 11:00:00,11.22,11.25,11.19,11.25,1111600.0,9.2337,9.2584,9.209,9.2584,1111600.0
2010-09-27 12:00:00,11.25,11.26,11.21,11.21,703600.0,9.2584,9.2666,9.2255,9.2255,703600.0
2010-09-27 13:00:00,11.21,11.26,11.2,11.26,1143200.0,9.2255,9.2666,9.2172,9.2666,1143200.0
2010-09-27 14:00:00,11.26,11.28,11.24,11.26,750000.0,9.2666,9.2831,9.2501,9.2666,750000.0
2010-09-27 15:00:00,11.25,11.28,11.21,11.21,2242800.0,9.2584,9.2831,9.2255,9.2255,2242800.0
2010-09-28 09:30:00,11.19,11.23,11.15,11.22,987200.0,9.209,9.2419,9.1761,9.2337,987200.0
2010-09-28 10:00:00,11.21,11.23,11.13,11.19,1818000.0,9.2255,9.2419,9.1596,9.209,1818000.0
2010-09-28 11:00:00,11.19,11.26,11.18,11.24,1561600.0,9.209,9.2666,9.2008,9.2501,1561600.0
2010-09-28 12:00:00,11.24,11.3,11.23,11.3,806800.0,9.2501,9.2995,9.2419,9.2995,806800.0
2010-09-28 13:00:00,11.3,11.33,11.25,11.33,622000.0,9.2995,9.3242,9.2584,9.3242,622000.0
2010-09-28 14:00:00,11.33,11.33,11.24,11.26,1345600.0,9.3242,9.3242,9.2501,9.2666,1345600.0
2010-09-28 15:00:00,11.26,11.34,11.25,11.31,3899200.0,9.2666,9.3324,9.2584,9.3078,3899200.0
2010-09-29 09:30:00,11.2,11.27,11.17,11.22,1218000.0,9.2172,9.2748,9.1925,9.2337,1218000.0
2010-09-29 10:00:00,11.22,11.23,11.18,11.21,1047200.0,9.2337,9.2419,9.2008,9.2255,1047200.0
2010-09-29 11:00:00,11.21,11.3,11.21,11.28,958800.0,9.2255,9.2995,9.2255,9.2831,958800.0
2010-09-29 12:00:00,11.28,11.3,11.25,11.27,900400.0,9.2831,9.2995,9.2584,9.2748,900400.0
2010-09-29 13:00:00,11.27,11.29,11.23,11.26,1278800.0,9.2748,9.2913,9.2419,9.2666,1278800.0
2010-09-29 14:00:00,11.26,11.27,11.24,11.25,1511200.0,9.2666,9.2748,9.2501,9.2584,1511200.0
2010-09-29 15:00:00,11.25,11.25,11.2,11.23,2931200.0,9.2584,9.2584,9.2172,9.2419,2931200.0
2010-09-30 09:30:00,11.26,11.31,11.19,11.24,942800.0,9.2666,9.3078,9.209,9.2501,942800.0
2010-09-30 10:00:00,11.25,11.26,11.15,11.15,2136000.0,9.2584,9.2666,9.1761,9.1761,2136000.0
2010-09-30 11:00:00,11.15,11.16,11.07,11.11,1688400.0,9.1761,9.1843,9.1102,9.1432,1688400.0
2010-09-30 12:00:00,11.11,11.12,11.06,11.11,1208800.0,9.1432,9.1514,9.102,9.1432,1208800.0
2010-09-30 13:00:00,11.11,11.2,11.11,11.17,1672000.0,9.1432,9.2172,9.1432,9.1925,1672000.0
2010-09-30 14:00:00,11.17,11.22,11.13,11.21,1974400.0,9.1925,9.2337,9.1596,9.2255,1974400.0
2010-09-30 15:00:00,11.21,11.21,11.16,11.16,5057600.0,9.2255,9.2255,9.1843,9.1843,5057600.0
2010-10-01 09:30:00,11.24,11.29,11.22,11.26,1621600.0,9.2501,9.2913,9.2337,9.2666,1621600.0
2010-10-01 10:00:00,11.26,11.26,11.12,11.19,2005200.0,9.2666,9.2666,9.1514,9.209,2005200.0
2010-10-01 11:00:00,11.19,11.2,11.14,11.18,1012400.0,9.209,9.2172,9.1678,9.2008,1012400.0
2010-10-01 12:00:00,11.18,11.18,11.11,11.13,1034000.0,9.2008,9.2008,9.1432,9.1596,1034000.0
2010-10-01 13:00:00,11.13,11.15,11.07,11.11,1391600.0,9.1596,9.1761,9.1102,9.1432,1391600.0
2010-10-01 14:00:00,11.11,11.15,11.11,11.15,886400.0,9.1432,9.1761,9.1432,9.1761,886400.0
2010-10-01 15:00:00,11.15,11.16,11.13,11.13,2935200.0,9.1761,9.1843,9.1596,9.1596,2935200.0
2010-10-04 09:30:00,11.07,11.27,11.07,11.2,1398000.0,9.1102,9.2748,9.1102,9.2172,1398000.0
2010-10-04 10:00:00,11.2,11.28,11.17,11.24,1823600.0,9.2172,9.2831,9.1925,9.2501,1823600.0
2010-10-04 11:00:00,11.24,11.24,11.1,11.11,1340800.0,9.2501,9.2501,9.1349,9.1432,1340800.0
2010-10-04 12:00:00,11.11,11.17,11.1,11.14,1412800.0,9.1432,9.1925,9.1349,9.1678,1412800.0
2010-10-04 13:00:00,11.14,11.16,11.12,11.16,985200.0,9.1678,9.1843,9.1514,9.1843,985200.0
2010-10-04 14:00:00,11.16,11.18,11.14,11.15,1437600.0,9.1843,9.2008,9.1678,9.1761,1437600.0
2010-10-04 15:00:00,11.15,11.17,11.13,11.14,2946400.0,9.1761,9.1925,9.1596,9.1678,2946400.0
2010-10-05 09:30:00,11.21,11.21,10.9,11.02,4774400.0,9.2255,9.2255,8.9703,9.0691,4774400.0
2010-10-05 10:00:00,11.03,11.2,11.0,11.19,3537200.0,9.0773,9.2172,9.0526,9.209,3537200.0
2010-10-05 11:00:00,11.18,11.24,11.17,11.2,1496800.0,9.2008,9.2501,9.1925,9.2172,1496800.0
2010-10-05 12:00:00,11.2,11.21,11.19,11.2,896400.0,9.2172,9.2255,9.209,9.2172,896400.0
2010-10-05 13:00:00,11.2,11.23,11.16,11.19,1292800.0,9.2172,9.2419,9.1843,9.209,1292800.0
2010-10-05 14:00:00,11.19,11.21,11.16,11.18,1405600.0,9.209,9.2255,9.1843,9.2008,1405600.0
2010-10-05 15:00:00,11.18,11.2,11.17,11.17,3470800.0,9.2008,9.2172,9.1925,9.1925,3470800.0
2010-10-06 09:30:00,11.13,11.2,11.12,11.17,819600.0,9.1596,9.2172,9.1514,9.1925,819600.0
2010-10-06 10:00:00,11.17,11.19,11.03,11.05,1722400.0,9.1925,9.209,9.0773,9.0938,1722400.0
2010-10-06 11:00:00,11.06,11.09,11.04,11.05,1378800.0,9.102,9.1267,9.0856,9.0938,1378800.0
2010-10-06 12:00:00,11.05,11.12,11.05,11.09,625200.0,9.0938,9.1514,9.0938,9.1267,625200.0
2010-10-06 13:00:00,11.09,11.09,11.06,11.06,752000.0,9.1267,9.1267,9.102,9.102,752000.0
2010-10-06 14:00:00,11.06,11.1,11.05,11.08,1498400.0,9.102,9.1349,9.0938,9.1185,1498400.0
2010-10-06 15:00:00,11.09,11.17,11.08,11.14,4530400.0,9.1267,9.1925,9.1185,9.1678,4530400.0
2010-10-07 09:30:00,11.04,11.21,10.97,11.03,4824400.0,9.0856,9.2255,9.0279,9.0773,4824400.0
2010-10-07 10:00:00,11.03,11.11,10.99,11.0,3559600.0,9.0773,9.1432,9.0444,9.0526,3559600.0
2010-10-07 11:00:00,11.0,11.05,10.99,10.99,2416800.0,9.0526,9.0938,9.0444,9.0444,2416800.0
2010-10-07 12:00:00,10.99,11.01,10.94,10.95,1321600.0,9.0444,9.0609,9.0033,9.0115,1321600.0
2010-10-07 13:00:00,10.95,10.99,10.95,10.98,1262000.0,9.0115,9.0444,9.0115,9.0362,1262000.0
2010-10-07 14:00:00,10.98,11.05,10.98,11.04,2158400.0,9.0362,9.0938,9.0362,9.0856,2158400.0
2010-10-07 15:00:00,11.04,11.05,11.01,11.03,3561600.0,9.0856,9.0938,9.0609,9.0773,3561600.0
2010-10-08 09:30:00,11.03,11.2,11.03,11.2,1708400.0,9.0773,9.2172,9.0773,9.2172,1708400.0
2010-10-08 10:00:00,11.2,11.23,11.13,11.23,2715200.0,9.2172,9.2419,9.1596,9.2419,2715200.0
2010-10-08 11:00:00,11.23,11.27,11.21,11.22,1638000.0,9.2419,9.2748,9.2255,9.2337,1638000.0
2010-10-08 12:00:00,11.22,11.25,11.2,11.25,598800.0,9.2337,9.2584,9.2172,9.2584,598800.0
2010-10-08 13:00:00,11.25,11.27,11.2,11.21,829200.0,9.2584,9.2748,9.2172,9.2255,829200.0
2010-10-08 14:00:00,11.21,11.21,11.17,11.17,1427600.0,9.2255,9.2255,9.1925,9.1925,1427600.0
2010-10-08 15:00:00,11.17,11.22,11.15,11.17,2914400.0,9.1925,9.2337,9.1761,9.1925,2914400.0
2010-10-11 09:30:00,11.16,11.28,11.16,11.22,1108800.0,9.1843,9.2831,9.1843,9.2337,1108800.0
2010-10-11 10:00:00,11.22,11.35,11.21,11.25,1681200.0,9.2337,9.3407,9.2255,9.2584,1681200.0
2010-10-11 11:00:00,11.25,11.29,11.21,11.28,1288400.0,9.2584,9.2913,9.2255,9.2831,1288400.0
2010-10-11 12:00:00,11.28,11.29,11.27,11.27,700800.0,9.2831,9.2913,9.2748,9.2748,700800.0
2010-10-11 13:00:00,11.27,11.29,11.26,11.29,835200.0,9.2748,9.2913,9.2666,9.2913,835200.0
2010-10-11 14:00:00,11.29,11.3,11.27,11.28,788800.0,9.2913,9.2995,9.2748,9.2831,788800.0
2010-10-11 15:00:00,11.28,11.29,11.22,11.24,1856800.0,9.2831,9.2913,9.2337,9.2501,1856800.0
2010-10-12 09:30:00,11.21,11.22,11.15,11.19,883200.0,9.2255,9.2337,9.1761,9.209,883200.0
2010-10-12 10:00:00,11.19,11.23,11.17,11.2,798000.0,9.209,9.2419,9.1925,9.2172,798000.0
2010-10-12 11:00:00,11.21,11.25,11.17,11.2,688800.0,9.2255,9.2584,9.1925,9.2172,688800.0
2010-10-12 12:00:00,11.2,11.22,11.17,11.18,619200.0,9.2172,9.2337,9.1925,9.2008,619200.0
2010-10-12 13:00:00,11.19,11.19,11.17,11.18,684000.0,9.209,9.209,9.1925,9.2008,684000.0
2010-10-12 14:00:00,11.18,11.24,11.17,11.21,1666000.0,9.2008,9.2501,9.1925,9.2255,1666000.0
2010-10-12 15:00:00,11.21,11.24,11.19,11.21,2820400.0,9.2255,9.2501,9.209,9.2255,2820400.0
2010-10-13 09:30:00,11.24,11.25,11.2,11.22,620000.0,9.2501,9.2584,9.2172,9.2337,620000.0
2010-10-13 10:00:00,11.22,11.23,11.1,11.13,2366800.0,9.2337,9.2419,9.1349,9.1596,2366800.0
2010-10-13 11:00:00,11.13,11.17,11.11,11.14,1399200.0,9.1596,9.1925,9.1432,9.1678,1399200.0
2010-10-13 12:00:00,11.14,11.21,11.13,11.18,869200.0,9.1678,9.2255,9.1596,9.2008,869200.0
2010-10-13 13:00:00,11.18,11.2,11.17,11.17,729200.0,9.2008,9.2172,9.1925,9.1925,729200.0
2010-10-13 14:00:00,11.17,11.21,11.17,11.18,1623600.0,9.1925,9.2255,9.1925,9.2008,1623600.0
2010-10-13 15:00:00,11.18,11.19,11.1,11.12,3272000.0,9.2008,9.209,9.1349,9.1514,3272000.0
2010-10-14 09:30:00,11.12,11.22,11.12,11.16,944400.0,9.1514,9.2337,9.1514,9.1843,944400.0
2010-10-14 10:00:00,11.16,11.24,11.15,11.2,1468800.0,9.1843,9.2501,9.1761,9.2172,1468800.0
2010-10-14 11:00:00,11.2,11.2,11.12,11.13,1083600.0,9.2172,9.2172,9.1514,9.1596,1083600.0
2010-10-14 12:00:00,11.13,11.16,11.1,11.13,763600.0,9.1596,9.1843,9.1349,9.1596,763600.0
2010-10-14 13:00:00,11.13,11.14,11.08,11.11,859200.0,9.1596,9.1678,9.1185,9.1432,859200.0
2010-10-14 14:00:00,11.11,11.12,11.06,11.07,1002400.0,9.1432,9.1514,9.102,9.1102,1002400.0
2010-10-14 15:00:00,11.07,11.13,11.06,11.13,2456800.0,9.1102,9.1596,9.102,9.1596,2456800.0
2010-10-15 09:30:00,11.16,11.25,11.15,11.21,2377200.0,9.1843,9.2584,9.1761,9.2255,2377200.0
2010-10-15 10:00:00,11.2,11.22,11.13,11.21,2127200.0,9.2172,9.2337,9.1596,9.2255,2127200.0
2010-10-15 11:00:00,11.21,11.29,11.2,11.21,2052800.0,9.2255,9.2913,9.2172,9.2255,2052800.0
2010-10-15 12:00:00,11.21,11.29,11.21,11.25,1261200.0,9.2255,9.2913,9.2255,9.2584,1261200.0
2010-10-15 13:00:00,11.25,11.28,11.24,11.26,1074400.0,9.2584,9.2831,9.2501,9.2666,1074400.0
2010-10-15 14:00:00,11.26,11.29,11.24,11.27,1484800.0,9.2666,9.2913,9.2501,9.2748,1484800.0
2010-10-15 15:00:00,11.27,11.28,11.24,11.26,2506400.0,9.2748,9.2831,9.2501,9.2666,2506400.0
2010-10-18 09:30:00,11.26,11.27,11.21,11.24,1233200.0,9.2666,9.2748,9.2255,9.2501,1233200.0
2010-10-18 10:00:00,11.24,11.28,11.2,11.21,1622000.0,9.2501,9.2831,9.2172,9.2255,1622000.0
2010-10-18 11:00:00,11.21,11.25,11.18,11.24,1283200.0,9.2255,9.2584,9.2008,9.2501,1283200.0
2010-10-18 12:00:00,11.24,11.24,11.22,11.22,1140400.0,9.2501,9.2501,9.2337,9.2337,1140400.0
2010-10-18 13:00:00,11.22,11.26,11.22,11.26,558800.0,9.2337,9.2666,9.2337,9.2666,558800.0
2010-10-18 14:00:00,11.26,11.3,11.24,11.3,1244800.0,9.2666,9.2995,9.2501,9.2995,1244800.0
2010-10-18 15:00:00,11.3,11.33,11.29,11.3,2286000.0,9.2995,9.3242,9.2913,9.2995,2286000.0
2010-10-19 09:30:00,11.19,11.27,11.16,11.22,1428800.0,9.209,9.2748,9.1843,9.2337,1428800.0
2010-10-19 10:00:00,11.22,11.25,11.13,11.13,2334800.0,9.2337,9.2584,9.1596,9.1596,2334800.0
2010-10-19 11:00:00,11.13,11.2,11.12,11.18,1885200.0,9.1596,9.2172,9.1514,9.2008,1885200.0
2010-10-19 12:00:00,11.18,11.2,11.13,11.15,946400.0,9.2008,9.2172,9.1596,9.1761,946400.0
2010-10-19 13:00:00,11.15,11.15,11.11,11.12,1476800.0,9.1761,9.1761,9.1432,9.1514,1476800.0
2010-10-19 14:00:00,11.12,11.15,11.09,11.12,3297600.0,9.1514,9.1761,9.1267,9.1514,3297600.0
2010-10-19 15:00:00,11.12,11.15,11.1,11.14,3094800.0,9.1514,9.1761,9.1349,9.1678,3094800.0
2010-10-20 09:30:00,11.14,11.25,11.12,11.21,611600.0,9.1678,9.2584,9.1514,9.2255,611600.0
2010-10-20 10:00:00,11.21,11.29,11.17,11.27,1204000.0,9.2255,9.2913,9.1925,9.2748,1204000.0
2010-10-20 11:00:00,11.27,11.28,11.24,11.25,1298000.0,9.2748,9.2831,9.2501,9.2584,1298000.0
2010-10-20 12:00:00,11.26,11.32,11.23,11.24,1424800.0,9.2666,9.316,9.2419,9.2501,1424800.0
2010-10-20 13:00:00,11.23,11.27,11.23,11.26,826400.0,9.2419,9.2748,9.2419,9.2666,826400.0
2010-10-20 14:00:00,11.26,11.29,11.23,11.25,1324800.0,9.2666,9.2913,9.2419,9.2584,1324800.0
2010-10-20 15:00:00,11.25,11.28,11.22,11.24,2417600.0,9.2584,9.2831,9.2337,9.2501,2417600.0
2010-10-21 09:30:00,11.32,11.33,11.2,11.23,914000.0,9.316,9.3242,9.2172,9.2419,914000.0
2010-10-21 10:00:00,11.23,11.29,11.21,11.29,1800000.0,9.2419,9.2913,9.2255,9.2913,1800000.0
2010-10-21 11:00:00,11.29,11.3,11.2,11.24,1110800.0,9.2913,9.2995,9.2172,9.2501,1110800.0
2010-10-21 12:00:00,11.24,11.24,11.17,11.18,802800.0,9.2501,9.2501,9.1925,9.2008,802800.0
2010-10-21 13:00:00,11.18,11.2,11.12,11.13,1018400.0,9.2008,9.2172,9.1514,9.1596,1018400.0
2010-10-21 14:00:00,11.13,11.18,11.11,11.16,1220800.0,9.1596,9.2008,9.1432,9.1843,1220800.0
2010-10-21 15:00:00,11.17,11.22,11.17,11.21,2605200.0,9.1925,9.2337,9.1925,9.2255,2605200.0
2010-10-22 09:30:00,11.23,11.33,11.23,11.24,862000.0,9.2419,9.3242,9.2419,9.2501,862000.0
2010-10-22 10:00:00,11.25,11.26,11.2,11.23,1066400.0,9.2584,9.2666,9.2172,9.2419,1066400.0
2010-10-22 11:00:00,11.23,11.23,11.18,11.18,878800.0,9.2419,9.2419,9.2008,9.2008,878800.0
2010-10-22 12:00:00,11.18,11.21,11.18,11.2,817200.0,9.2008,9.2255,9.2008,9.2172,817200.0
2010-10-22 13:00:00,11.2,11.21,11.16,11.17,634800.0,9.2172,9.2255,9.1843,9.1925,634800.0
2010-10-22 14:00:00,11.17,11.19,11.17,11.18,863200.0,9.1925,9.209,9.1925,9.2008,863200.0
2010-10-22 15:00:00,11.17,11.22,11.17,11.22,1955200.0,9.1925,9.2337,9.1925,9.2337,1955200.0
2010-10-25 09:30:00,11.29,11.38,11.29,11.36,556800.0,9.2913,9.3654,9.2913,9.3489,556800.0
2010-10-25 10:00:00,11.35,11.4,11.33,11.34,1886000.0,9.3407,9.3818,9.3242,9.3324,1886000.0
2010-10-25 11:00:00,11.34,11.38,11.31,11.38,703600.0,9.3324,9.3654,9.3078,9.3654,703600.0
2010-10-25 12:00:00,11.38,11.39,11.35,11.37,678000.0,9.3654,9.3736,9.3407,9.3571,678000.0
2010-10-25 13:00:00,11.37,11.42,11.36,11.42,1034800.0,9.3571,9.3983,9.3489,9.3983,1034800.0
2010-10-25 14:00:00,11.42,11.43,11.38,11.4,1348000.0,9.3983,9.4065,9.3654,9.3818,1348000.0
2010-10-25 15:00:00,11.4,11.45,11.39,11.42,4792000.0,9.3818,9.423,9.3736,9.3983,4792000.0
2010-10-26 09:30:00,11.38,11.47,11.35,11.45,1379200.0,9.3654,9.4394,9.3407,9.423,1379200.0
2010-10-26 10:00:00,11.46,11.56,11.44,11.49,2328400.0,9.4312,9.5135,9.4147,9.4559,2328400.0
2010-10-26 11:00:00,11.49,11.51,11.44,11.46,854400.0,9.4559,9.4723,9.4147,9.4312,854400.0
2010-10-26 12:00:00,11.46,11.53,11.45,11.53,965200.0,9.4312,9.4888,9.423,9.4888,965200.0
2010-10-26 13:00:00,11.53,11.57,11.53,11.55,1221200.0,9.4888,9.5217,9.4888,9.5053,1221200.0
2010-10-26 14:00:00,11.55,11.55,11.51,11.53,1210000.0,9.5053,9.5053,9.4723,9.4888,1210000.0
2010-10-26 15:00:00,11.53,11.55,11.52,11.53,2544800.0,9.4888,9.5053,9.4806,9.4888,2544800.0
2010-10-27 09:30:00,11.48,11.56,11.38,11.49,2003200.0,9.4477,9.5135,9.3654,9.4559,2003200.0
2010-10-27 10:00:00,11.49,11.52,11.39,11.42,2600000.0,9.4559,9.4806,9.3736,9.3983,2600000.0
2010-10-27 11:00:00,11.42,11.42,11.35,11.38,2076400.0,9.3983,9.3983,9.3407,9.3654,2076400.0
2010-10-27 12:00:00,11.38,11.43,11.36,11.43,1494800.0,9.3654,9.4065,9.3489,9.4065,1494800.0
2010-10-27 13:00:00,11.43,11.43,11.38,11.42,1038400.0,9.4065,9.4065,9.3654,9.3983,1038400.0
2010-10-27 14:00:00,11.42,11.49,11.42,11.47,1637600.0,9.3983,9.4559,9.3983,9.4394,1637600.0
2010-10-27 15:00:00,11.47,11.58,11.47,11.56,4951600.0,9.4394,9.53,9.4394,9.5135,4951600.0
2010-10-28 09:30:00,11.62,11.65,11.51,11.53,1520400.0,9.5629,9.5876,9.4723,9.4888,1520400.0
2010-10-28 10:00:00,11.53,11.54,11.44,11.5,2239600.0,9.4888,9.497,9.4147,9.4641,2239600.0
2010-10-28 11:00:00,11.5,11.53,11.46,11.46,1313600.0,9.4641,9.4888,9.4312,9.4312,1313600.0
2010-10-28 12:00:00,11.46,11.46,11.4,11.43,1099600.0,9.4312,9.4312,9.3818,9.4065,1099600.0
2010-10-28 13:00:00,11.44,11.51,11.43,11.5,1029200.0,9.4147,9.4723,9.4065,9.4641,1029200.0
2010-10-28 14:00:00,11.5,11.53,11.49,11.53,1401600.0,9.4641,9.4888,9.4559,9.4888,1401600.0
2010-10-28 15:00:00,11.53,11.56,11.5,11.56,2564400.0,9.4888,9.5135,9.4641,9.5135,2564400.0
2010-10-29 09:30:00,11.57,11.59,11.47,11.47,734000.0,9.5217,9.5382,9.4394,9.4394,734000.0
2010-10-29 10:00:00,11.47,11.54,11.44,11.5,1464400.0,9.4394,9.497,9.4147,9.4641,1464400.0
2010-10-29 11:00:00,11.5,11.53,11.48,11.52,1230000.0,9.4641,9.4888,9.4477,9.4806,1230000.0
2010-10-29 12:00:00,11.52,11.53,11.49,11.5,812800.0,9.4806,9.4888,9.4559,9.4641,812800.0
2010-10-29 13:00:00,11.5,11.5,11.47,11.49,1184800.0,9.4641,9.4641,9.4394,9.4559,1184800.0
2010-10-29 14:00:00,11.5,11.51,11.47,11.48,1004400.0,9.4641,9.4723,9.4394,9.4477,1004400.0
2010-10-29 15:00:00,11.48,11.51,11.47,11.47,4022800.0,9.4477,9.4723,9.4394,9.4394,4022800.0
2010-11-01 09:30:00,11.51,11.56,11.46,11.5,661600.0,9.4723,9.5135,9.4312,9.4641,661600.0
2010-11-01 10:00:00,11.51,11.55,11.46,11.49,1130800.0,9.4723,9.5053,9.4312,9.4559,1130800.0
2010-11-01 11:00:00,11.49,11.49,11.4,11.44,891200.0,9.4559,9.4559,9.3818,9.4147,891200.0
2010-11-01 12:00:00,11.43,11.46,11.41,11.43,752800.0,9.4065,9.4312,9.39,9.4065,752800.0
2010-11-01 13:00:00,11.43,11.46,11.42,11.46,613200.0,9.4065,9.4312,9.3983,9.4312,613200.0
2010-11-01 14:00:00,11.46,11.5,11.43,11.45,1694800.0,9.4312,9.4641,9.4065,9.423,1694800.0
2010-11-01 15:00:00,11.45,11.48,11.41,11.47,5324800.0,9.423,9.4477,9.39,9.4394,5324800.0
2010-11-02 09:30:00,11.54,11.58,11.51,11.55,843200.0,9.497,9.53,9.4723,9.5053,843200.0
2010-11-02 10:00:00,11.55,11.59,11.52,11.59,1899200.0,9.5053,9.5382,9.4806,9.5382,1899200.0
2010-11-02 11:00:00,11.59,11.6,11.54,11.56,1381200.0,9.5382,9.5464,9.497,9.5135,1381200.0
2010-11-02 12:00:00,11.56,11.59,11.56,11.57,1622800.0,9.5135,9.5382,9.5135,9.5217,1622800.0
2010-11-02 13:00:00,11.58,11.63,11.57,11.63,1025600.0,9.53,9.5711,9.5217,9.5711,1025600.0
2010-11-02 14:00:00,11.62,11.63,11.55,11.59,1120000.0,9.5629,9.5711,9.5053,9.5382,1120000.0
2010-11-02 15:00:00,11.58,11.61,11.57,11.58,2002800.0,9.53,9.5546,9.5217,9.53,2002800.0
2010-11-03 09:30:00,11.61,11.68,11.59,11.68,836400.0,9.5546,9.6122,9.5382,9.6122,836400.0
2010-11-03 10:00:00,11.68,11.69,11.65,11.65,2198400.0,9.6122,9.6205,9.5876,9.5876,2198400.0
2010-11-03 11:00:00,11.65,11.66,11.59,11.63,965600.0,9.5876,9.5958,9.5382,9.5711,965600.0
2010-11-03 12:00:00,11.63,11.68,11.63,11.65,1125200.0,9.5711,9.6122,9.5711,9.5876,1125200.0
2010-11-03 13:00:00,11.65,11.68,11.63,11.65,660000.0,9.5876,9.6122,9.5711,9.5876,660000.0
2010-11-03 14:00:00,11.66,11.72,11.59,11.68,3439600.0,9.5958,9.6452,9.5382,9.6122,3439600.0
2010-11-03 15:00:00,11.68,11.72,11.67,11.71,3640800.0,9.6122,9.6452,9.604,9.6369,3640800.0
2010-11-04 09:30:00,11.74,11.79,11.72,11.74,1596000.0,9.6616,9.7028,9.6452,9.6616,1596000.0
2010-11-04 10:00:00,11.74,11.76,11.71,11.71,2360400.0,9.6616,9.6781,9.6369,9.6369,2360400.0
2010-11-04 11:00:00,11.72,11.75,11.7,11.71,1384400.0,9.6452,9.6699,9.6287,9.6369,1384400.0
2010-11-04 12:00:00,11.71,11.71,11.68,11.7,777200.0,9.6369,9.6369,9.6122,9.6287,777200.0
2010-11-04 13:00:00,11.7,11.72,11.69,11.69,1217600.0,9.6287,9.6452,9.6205,9.6205,1217600.0
2010-11-04 14:00:00,11.69,11.75,11.68,11.72,3427600.0,9.6205,9.6699,9.6122,9.6452,3427600.0
2010-11-04 15:00:00,11.72,11.73,11.71,11.72,3728000.0,9.6452,9.6534,9.6369,9.6452,3728000.0
2010-11-05 09:30:00,11.8,11.8,11.68,11.68,1500800.0,9.711,9.711,9.6122,9.6122,1500800.0
2010-11-05 10:00:00,11.68,11.76,11.66,11.74,2989600.0,9.6122,9.6781,9.5958,9.6616,2989600.0
2010-11-05 11:00:00,11.74,11.75,11.73,11.74,1654000.0,9.6616,9.6699,9.6534,9.6616,1654000.0
2010-11-05 12:00:00,11.74,11.75,11.72,11.75,2414400.0,9.6616,9.6699,9.6452,9.6699,2414400.0
2010-11-05 13:00:00,11.75,11.75,11.74,11.75,1732800.0,9.6699,9.6699,9.6616,9.6699,1732800.0
2010-11-05 14:00:00,11.75,11.77,11.73,11.74,2893600.0,9.6699,9.6863,9.6534,9.6616,2893600.0
2010-11-05 15:00:00,11.74,11.79,11.74,11.79,5425200.0,9.6616,9.7028,9.6616,9.7028,5425200.0
2010-11-08 09:30:00,11.51,11.54,11.41,11.45,3355600.0,9.5032,9.528,9.4206,9.4537,3355600.0
2010-11-08 10:00:00,11.45,11.51,11.45,11.5,2688000.0,9.4537,9.5032,9.4537,9.4949,2688000.0
2010-11-08 11:00:00,11.5,11.51,11.49,11.5,2587600.0,9.4949,9.5032,9.4867,9.4949,2587600.0
2010-11-08 12:00:00,11.5,11.5,11.48,11.49,1652000.0,9.4949,9.4949,9.4784,9.4867,1652000.0
2010-11-08 13:00:00,11.49,11.5,11.49,11.5,1604800.0,9.4867,9.4949,9.4867,9.4949,1604800.0
2010-11-08 14:00:00,11.5,11.51,11.49,11.49,3016400.0,9.4949,9.5032,9.4867,9.4867,3016400.0
2010-11-08 15:00:00,11.49,11.54,11.49,11.52,5905600.0,9.4867,9.528,9.4867,9.5115,5905600.0
2010-11-09 09:30:00,11.52,11.52,11.44,11.5,877200.0,9.5115,9.5115,9.4454,9.4949,877200.0
2010-11-09 10:00:00,11.5,11.5,11.42,11.42,1626400.0,9.4949,9.4949,9.4289,9.4289,1626400.0
2010-11-09 11:00:00,11.42,11.47,11.39,11.4,1710000.0,9.4289,9.4702,9.4041,9.4124,1710000.0
2010-11-09 12:00:00,11.4,11.42,11.39,11.4,1116000.0,9.4124,9.4289,9.4041,9.4124,1116000.0
2010-11-09 13:00:00,11.4,11.43,11.37,11.41,1354800.0,9.4124,9.4371,9.3876,9.4206,1354800.0
2010-11-09 14:00:00,11.41,11.44,11.38,11.39,2132800.0,9.4206,9.4454,9.3959,9.4041,2132800.0
2010-11-09 15:00:00,11.39,11.39,11.33,11.37,5162000.0,9.4041,9.4041,9.3546,9.3876,5162000.0
2010-11-10 09:30:00,11.36,11.36,11.23,11.27,1762400.0,9.3794,9.3794,9.272,9.305,1762400.0
2010-11-10 10:00:00,11.27,11.35,11.25,11.35,4384000.0,9.305,9.3711,9.2885,9.3711,4384000.0
2010-11-10 11:00:00,11.35,11.43,11.31,11.42,2766800.0,9.3711,9.4371,9.3381,9.4289,2766800.0
2010-11-10 12:00:00,11.42,11.43,11.38,11.39,1308800.0,9.4289,9.4371,9.3959,9.4041,1308800.0
2010-11-10 13:00:00,11.39,11.41,11.38,11.4,1617600.0,9.4041,9.4206,9.3959,9.4124,1617600.0
2010-11-10 14:00:00,11.39,11.42,11.39,11.4,2306800.0,9.4041,9.4289,9.4041,9.4124,2306800.0
2010-11-10 15:00:00,11.4,11.41,11.38,11.4,2752000.0,9.4124,9.4206,9.3959,9.4124,2752000.0
2010-11-11 09:30:00,11.31,11.38,11.23,11.36,2382400.0,9.3381,9.3959,9.272,9.3794,2382400.0
2010-11-11 10:00:00,11.36,11.44,11.34,11.4,2527600.0,9.3794,9.4454,9.3628,9.4124,2527600.0
2010-11-11 11:00:00,11.4,11.41,11.33,11.4,1318000.0,9.4124,9.4206,9.3546,9.4124,1318000.0
2010-11-11 12:00:00,11.4,11.42,11.37,11.41,1176800.0,9.4124,9.4289,9.3876,9.4206,1176800.0
2010-11-11 13:00:00,11.41,11.45,11.4,11.44,1223200.0,9.4206,9.4537,9.4124,9.4454,1223200.0
2010-11-11 14:00:00,11.44,11.5,11.42,11.45,1836000.0,9.4454,9.4949,9.4289,9.4537,1836000.0
2010-11-11 15:00:00,11.45,11.45,11.38,11.44,3236000.0,9.4537,9.4537,9.3959,9.4454,3236000.0
2010-11-12 09:30:00,11.37,11.49,11.36,11.45,1105600.0,9.3876,9.4867,9.3794,9.4537,1105600.0
2010-11-12 10:00:00,11.45,11.49,11.4,11.45,1622000.0,9.4537,9.4867,9.4124,9.4537,1622000.0
2010-11-12 11:00:00,11.45,11.47,11.4,11.46,1410800.0,9.4537,9.4702,9.4124,9.4619,1410800.0
2010-11-12 12:00:00,11.46,11.46,11.43,11.45,2190800.0,9.4619,9.4619,9.4371,9.4537,2190800.0
2010-11-12 13:00:00,11.45,11.47,11.44,11.46,2113600.0,9.4537,9.4702,9.4454,9.4619,2113600.0
2010-11-12 14:00:00,11.46,11.51,11.45,11.48,2125600.0,9.4619,9.5032,9.4537,9.4784,2125600.0
2010-11-12 15:00:00,11.48,11.48,11.44,11.45,3362000.0,9.4784,9.4784,9.4454,9.4537,3362000.0
2010-11-15 09:30:00,11.47,11.49,11.39,11.39,1052800.0,9.4702,9.4867,9.4041,9.4041,1052800.0
2010-11-15 10:00:00,11.39,11.46,11.35,11.43,1752000.0,9.4041,9.4619,9.3711,9.4371,1752000.0
2010-11-15 11:00:00,11.43,11.5,11.42,11.49,962800.0,9.4371,9.4949,9.4289,9.4867,962800.0
2010-11-15 12:00:00,11.49,11.49,11.44,11.47,1092000.0,9.4867,9.4867,9.4454,9.4702,1092000.0
2010-11-15 13:00:00,11.47,11.51,11.45,11.5,1385200.0,9.4702,9.5032,9.4537,9.4949,1385200.0
2010-11-15 14:00:00,11.5,11.51,11.45,11.47,1492800.0,9.4949,9.5032,9.4537,9.4702,1492800.0
2010-11-15 15:00:00,11.47,11.48,11.4,11.43,3632800.0,9.4702,9.4784,9.4124,9.4371,3632800.0
2010-11-16 09:30:00,11.39,11.55,11.2,11.44,3568800.0,9.4041,9.5362,9.2472,9.4454,3568800.0
2010-11-16 10:00:00,11.44,11.44,11.26,11.29,3398400.0,9.4454,9.4454,9.2968,9.3216,3398400.0
2010-11-16 11:00:00,11.29,11.31,11.25,11.26,3636800.0,9.3216,9.3381,9.2885,9.2968,3636800.0
2010-11-16 12:00:00,11.26,11.29,11.25,11.28,2228000.0,9.2968,9.3216,9.2885,9.3133,2228000.0
2010-11-16 13:00:00,11.28,11.3,11.25,11.29,1646000.0,9.3133,9.3298,9.2885,9.3216,1646000.0
2010-11-16 14:00:00,11.29,11.33,11.26,11.28,1962800.0,9.3216,9.3546,9.2968,9.3133,1962800.0
2010-11-16 15:00:00,11.28,11.29,11.24,11.26,6834400.0,9.3133,9.3216,9.2803,9.2968,6834400.0
2010-11-17 09:30:00,11.24,11.46,11.24,11.4,1682400.0,9.2803,9.4619,9.2803,9.4124,1682400.0
2010-11-17 10:00:00,11.4,11.4,11.34,11.34,2373200.0,9.4124,9.4124,9.3628,9.3628,2373200.0
2010-11-17 11:00:00,11.34,11.35,11.28,11.29,1721200.0,9.3628,9.3711,9.3133,9.3216,1721200.0
2010-11-17 12:00:00,11.29,11.33,11.26,11.31,1046800.0,9.3216,9.3546,9.2968,9.3381,1046800.0
2010-11-17 13:00:00,11.31,11.35,11.31,11.34,1528800.0,9.3381,9.3711,9.3381,9.3628,1528800.0
2010-11-17 14:00:00,11.34,11.38,11.34,11.36,1766000.0,9.3628,9.3959,9.3628,9.3794,1766000.0
2010-11-17 15:00:00,11.36,11.37,11.33,11.35,2953200.0,9.3794,9.3876,9.3546,9.3711,2953200.0
2010-11-18 09:30:00,11.46,11.54,11.44,11.48,1509600.0,9.4619,9.528,9.4454,9.4784,1509600.0
2010-11-18 10:00:00,11.48,11.57,11.46,11.5,2332000.0,9.4784,9.5527,9.4619,9.4949,2332000.0
2010-11-18 11:00:00,11.5,11.52,11.47,11.51,1172800.0,9.4949,9.5115,9.4702,9.5032,1172800.0
2010-11-18 12:00:00,11.51,11.52,11.48,11.49,972000.0,9.5032,9.5115,9.4784,9.4867,972000.0
2010-11-18 13:00:00,11.49,11.51,11.48,11.49,1097600.0,9.4867,9.5032,9.4784,9.4867,1097600.0
2010-11-18 14:00:00,11.49,11.5,11.44,11.47,1415600.0,9.4867,9.4949,9.4454,9.4702,1415600.0
2010-11-18 15:00:00,11.47,11.49,11.44,11.47,3409600.0,9.4702,9.4867,9.4454,9.4702,3409600.0
2010-11-19 09:30:00,11.47,11.53,11.44,11.46,1783200.0,9.4702,9.5197,9.4454,9.4619,1783200.0
2010-11-19 10:00:00,11.46,11.46,11.35,11.38,2122800.0,9.4619,9.4619,9.3711,9.3959,2122800.0
2010-11-19 11:00:00,11.38,11.47,11.38,11.44,818400.0,9.3959,9.4702,9.3959,9.4454,818400.0
2010-11-19 12:00:00,11.44,11.47,11.44,11.46,382800.0,9.4454,9.4702,9.4454,9.4619,382800.0
2010-11-19 13:00:00,11.46,11.47,11.44,11.46,424400.0,9.4619,9.4702,9.4454,9.4619,424400.0
2010-11-19 14:00:00,11.46,11.52,11.46,11.52,1043200.0,9.4619,9.5115,9.4619,9.5115,1043200.0
2010-11-19 15:00:00,11.52,11.53,11.5,11.53,2501200.0,9.5115,9.5197,9.4949,9.5197,2501200.0
2010-11-22 09:30:00,11.47,11.56,11.44,11.55,836400.0,9.4702,9.5445,9.4454,9.5362,836400.0
2010-11-22 10:00:00,11.55,11.56,11.47,11.49,1225200.0,9.5362,9.5445,9.4702,9.4867,1225200.0
2010-11-22 11:00:00,11.49,11.52,11.47,11.48,762400.0,9.4867,9.5115,9.4702,9.4784,762400.0
2010-11-22 12:00:00,11.48,11.49,11.43,11.47,878800.0,9.4784,9.4867,9.4371,9.4702,878800.0
2010-11-22 13:00:00,11.47,11.51,11.45,11.51,614400.0,9.4702,9.5032,9.4537,9.5032,614400.0
2010-11-22 14:00:00,11.51,11.55,11.5,11.55,1004000.0,9.5032,9.5362,9.4949,9.5362,1004000.0
2010-11-22 15:00:00,11.55,11.59,11.54,11.57,2124000.0,9.5362,9.5693,9.528,9.5527,2124000.0
2010-11-23 09:30:00,11.5,11.51,11.4,11.42,1163200.0,9.4949,9.5032,9.4124,9.4289,1163200.0
2010-11-23 10:00:00,11.43,11.6,11.4,11.58,1670400.0,9.4371,9.5775,9.4124,9.561,1670400.0
2010-11-23 11:00:00,11.58,11.58,11.48,11.52,1730400.0,9.561,9.561,9.4784,9.5115,1730400.0
2010-11-23 12:00:00,11.52,11.52,11.46,11.5,1519200.0,9.5115,9.5115,9.4619,9.4949,1519200.0
2010-11-23 13:00:00,11.5,11.5,11.46,11.47,968000.0,9.4949,9.4949,9.4619,9.4702,968000.0
2010-11-23 14:00:00,11.47,11.5,11.45,11.47,1258800.0,9.4702,9.4949,9.4537,9.4702,1258800.0
2010-11-23 15:00:00,11.47,11.49,11.46,11.46,2088400.0,9.4702,9.4867,9.4619,9.4619,2088400.0
2010-11-24 09:30:00,11.52,11.59,11.48,11.57,1120800.0,9.5115,9.5693,9.4784,9.5527,1120800.0
2010-11-24 10:00:00,11.57,11.61,11.51,11.59,1281600.0,9.5527,9.5858,9.5032,9.5693,1281600.0
2010-11-24 11:00:00,11.59,11.62,11.58,11.6,679200.0,9.5693,9.594,9.561,9.5775,679200.0
2010-11-24 12:00:00,11.6,11.64,11.59,11.61,672000.0,9.5775,9.6105,9.5693,9.5858,672000.0
2010-11-24 13:00:00,11.61,11.63,11.6,11.6,528000.0,9.5858,9.6023,9.5775,9.5775,528000.0
2010-11-24 14:00:00,11.6,11.62,11.59,11.61,622000.0,9.5775,9.594,9.5693,9.5858,622000.0
2010-11-24 15:00:00,11.61,11.64,11.6,11.63,1565200.0,9.5858,9.6105,9.5775,9.6023,1565200.0
2010-11-26 09:30:00,11.57,11.61,11.51,11.55,693200.0,9.5527,9.5858,9.5032,9.5362,693200.0
2010-11-26 10:00:00,11.55,11.6,11.55,11.59,991200.0,9.5362,9.5775,9.5362,9.5693,991200.0
2010-11-26 11:00:00,11.59,11.6,11.57,11.58,736800.0,9.5693,9.5775,9.5527,9.561,736800.0
2010-11-26 12:00:00,11.58,11.62,11.57,11.58,956000.0,9.561,9.594,9.5527,9.561,956000.0
2010-11-29 09:30:00,11.52,11.52,11.23,11.27,2307200.0,9.5115,9.5115,9.272,9.305,2307200.0
2010-11-29 10:00:00,11.27,11.3,11.25,11.26,3322400.0,9.305,9.3298,9.2885,9.2968,3322400.0
2010-11-29 11:00:00,11.26,11.29,11.24,11.25,2005600.0,9.2968,9.3216,9.2803,9.2885,2005600.0
2010-11-29 12:00:00,11.25,11.3,11.25,11.28,1653200.0,9.2885,9.3298,9.2885,9.3133,1653200.0
2010-11-29 13:00:00,11.28,11.28,11.25,11.26,1369600.0,9.3133,9.3133,9.2885,9.2968,1369600.0
2010-11-29 14:00:00,11.26,11.33,11.25,11.33,1391600.0,9.2968,9.3546,9.2885,9.3546,1391600.0
2010-11-29 15:00:00,11.33,11.36,11.32,11.32,3666800.0,9.3546,9.3794,9.3463,9.3463,3666800.0
2010-11-30 09:30:00,11.26,11.36,11.25,11.35,1336000.0,9.2968,9.3794,9.2885,9.3711,1336000.0
2010-11-30 10:00:00,11.35,11.44,11.34,11.42,1687200.0,9.3711,9.4454,9.3628,9.4289,1687200.0
2010-11-30 11:00:00,11.42,11.45,11.4,11.45,1288800.0,9.4289,9.4537,9.4124,9.4537,1288800.0
2010-11-30 12:00:00,11.45,11.48,11.43,11.45,1316400.0,9.4537,9.4784,9.4371,9.4537,1316400.0
2010-11-30 13:00:00,11.45,11.49,11.44,11.46,880400.0,9.4537,9.4867,9.4454,9.4619,880400.0
2010-11-30 14:00:00,11.47,11.47,11.44,11.44,1762800.0,9.4702,9.4702,9.4454,9.4454,1762800.0
2010-11-30 15:00:00,11.44,11.47,11.39,11.39,3737200.0,9.4454,9.4702,9.4041,9.4041,3737200.0
2010-12-01 09:30:00,11.61,11.61,11.47,11.51,2369600.0,9.5858,9.5858,9.4702,9.5032,2369600.0
2010-12-01 10:00:00,11.51,11.53,11.4,11.42,2507600.0,9.5032,9.5197,9.4124,9.4289,2507600.0
2010-12-01 11:00:00,11.42,11.48,11.42,11.47,1721200.0,9.4289,9.4784,9.4289,9.4702,1721200.0
2010-12-01 12:00:00,11.47,11.49,11.39,11.4,1648800.0,9.4702,9.4867,9.4041,9.4124,1648800.0
2010-12-01 13:00:00,11.4,11.42,11.38,11.4,2374400.0,9.4124,9.4289,9.3959,9.4124,2374400.0
2010-12-01 14:00:00,11.4,11.43,11.37,11.38,2475200.0,9.4124,9.4371,9.3876,9.3959,2475200.0
2010-12-01 15:00:00,11.38,11.4,11.34,11.39,5401600.0,9.3959,9.4124,9.3628,9.4041,5401600.0
2010-12-02 09:30:00,11.08,11.16,10.97,11.08,6536800.0,9.1482,9.2142,9.0573,9.1482,6536800.0
2010-12-02 10:00:00,11.08,11.17,11.05,11.16,5780400.0,9.1482,9.2225,9.1234,9.2142,5780400.0
2010-12-02 11:00:00,11.16,11.19,11.12,11.18,3348400.0,9.2142,9.239,9.1812,9.2307,3348400.0
2010-12-02 12:00:00,11.18,11.24,11.16,11.16,4285600.0,9.2307,9.2803,9.2142,9.2142,4285600.0
2010-12-02 13:00:00,11.16,11.17,11.06,11.06,5386000.0,9.2142,9.2225,9.1317,9.1317,5386000.0
2010-12-02 14:00:00,11.06,11.13,11.06,11.12,3478800.0,9.1317,9.1895,9.1317,9.1812,3478800.0
2010-12-02 15:00:00,11.12,11.15,11.12,11.13,6581600.0,9.1812,9.206,9.1812,9.1895,6581600.0
2010-12-03 09:30:00,11.03,11.16,11.0,11.13,2094800.0,9.1069,9.2142,9.0821,9.1895,2094800.0
2010-12-03 10:00:00,11.13,11.25,11.13,11.24,2997200.0,9.1895,9.2885,9.1895,9.2803,2997200.0
2010-12-03 11:00:00,11.24,11.24,11.17,11.22,1205200.0,9.2803,9.2803,9.2225,9.2638,1205200.0
2010-12-03 12:00:00,11.22,11.22,11.19,11.2,1342400.0,9.2638,9.2638,9.239,9.2472,1342400.0
2010-12-03 13:00:00,11.2,11.25,11.2,11.24,1944800.0,9.2472,9.2885,9.2472,9.2803,1944800.0
2010-12-03 14:00:00,11.24,11.29,11.24,11.28,1393600.0,9.2803,9.3216,9.2803,9.3133,1393600.0
2010-12-03 15:00:00,11.28,11.32,11.28,11.32,3922000.0,9.3133,9.3463,9.3133,9.3463,3922000.0
2010-12-06 09:30:00,11.31,11.32,11.22,11.26,1433200.0,9.3381,9.3463,9.2638,9.2968,1433200.0
2010-12-06 10:00:00,11.26,11.31,11.26,11.3,1770800.0,9.2968,9.3381,9.2968,9.3298,1770800.0
2010-12-06 11:00:00,11.3,11.31,11.26,11.28,1846000.0,9.3298,9.3381,9.2968,9.3133,1846000.0
2010-12-06 12:00:00,11.27,11.28,11.25,11.27,1174800.0,9.305,9.3133,9.2885,9.305,1174800.0
2010-12-06 13:00:00,11.27,11.3,11.27,11.28,826400.0,9.305,9.3298,9.305,9.3133,826400.0
2010-12-06 14:00:00,11.28,11.3,11.27,11.28,943600.0,9.3133,9.3298,9.305,9.3133,943600.0
2010-12-06 15:00:00,11.28,11.28,11.25,11.25,2037200.0,9.3133,9.3133,9.2885,9.2885,2037200.0
2010-12-07 09:30:00,11.32,11.36,11.24,11.25,1633200.0,9.3463,9.3794,9.2803,9.2885,1633200.0
2010-12-07 10:00:00,11.25,11.32,11.24,11.25,1546000.0,9.2885,9.3463,9.2803,9.2885,1546000.0
2010-12-07 11:00:00,11.25,11.27,11.22,11.25,1328000.0,9.2885,9.305,9.2638,9.2885,1328000.0
2010-12-07 12:00:00,11.25,11.31,11.22,11.31,1137200.0,9.2885,9.3381,9.2638,9.3381,1137200.0
2010-12-07 13:00:00,11.31,11.34,11.29,11.33,1462400.0,9.3381,9.3628,9.3216,9.3546,1462400.0
2010-12-07 14:00:00,11.33,11.34,11.26,11.26,1322800.0,9.3546,9.3628,9.2968,9.2968,1322800.0
2010-12-07 15:00:00,11.26,11.27,11.19,11.21,4878800.0,9.2968,9.305,9.239,9.2555,4878800.0
2010-12-08 09:30:00,11.22,11.25,11.15,11.17,1536400.0,9.2638,9.2885,9.206,9.2225,1536400.0
2010-12-08 10:00:00,11.17,11.21,11.13,11.18,2372800.0,9.2225,9.2555,9.1895,9.2307,2372800.0
2010-12-08 11:00:00,11.18,11.25,11.17,11.23,1738400.0,9.2307,9.2885,9.2225,9.272,1738400.0
2010-12-08 12:00:00,11.23,11.23,11.17,11.19,988800.0,9.272,9.272,9.2225,9.239,988800.0
2010-12-08 13:00:00,11.19,11.22,11.19,11.2,1272400.0,9.239,9.2638,9.239,9.2472,1272400.0
2010-12-08 14:00:00,11.21,11.24,11.2,11.22,1218800.0,9.2555,9.2803,9.2472,9.2638,1218800.0
2010-12-08 15:00:00,11.22,11.23,11.17,11.17,3633600.0,9.2638,9.272,9.2225,9.2225,3633600.0
2010-12-09 09:30:00,11.24,11.27,11.19,11.24,1444400.0,9.2803,9.305,9.239,9.2803,1444400.0
2010-12-09 10:00:00,11.24,11.25,11.16,11.24,1538800.0,9.2803,9.2885,9.2142,9.2803,1538800.0
2010-12-09 11:00:00,11.24,11.28,11.24,11.26,1158400.0,9.2803,9.3133,9.2803,9.2968,1158400.0
2010-12-09 12:00:00,11.26,11.29,11.25,11.27,514000.0,9.2968,9.3216,9.2885,9.305,514000.0
2010-12-09 13:00:00,11.27,11.3,11.26,11.26,562800.0,9.305,9.3298,9.2968,9.2968,562800.0
2010-12-09 14:00:00,11.26,11.26,11.21,11.24,1006000.0,9.2968,9.2968,9.2555,9.2803,1006000.0
2010-12-09 15:00:00,11.24,11.24,11.21,11.24,1387200.0,9.2803,9.2803,9.2555,9.2803,1387200.0
2010-12-10 09:30:00,11.24,11.24,11.14,11.22,1534000.0,9.2803,9.2803,9.1977,9.2638,1534000.0
2010-12-10 10:00:00,11.22,11.22,11.13,11.18,1550400.0,9.2638,9.2638,9.1895,9.2307,1550400.0
2010-12-10 11:00:00,11.18,11.25,11.18,11.24,942000.0,9.2307,9.2885,9.2307,9.2803,942000.0
2010-12-10 12:00:00,11.24,11.27,11.23,11.26,1036800.0,9.2803,9.305,9.272,9.2968,1036800.0
2010-12-10 13:00:00,11.26,11.29,11.24,11.28,892400.0,9.2968,9.3216,9.2803,9.3133,892400.0
2010-12-10 14:00:00,11.28,11.29,11.27,11.29,1116000.0,9.3133,9.3216,9.305,9.3216,1116000.0
2010-12-10 15:00:00,11.29,11.3,11.27,11.28,2479600.0,9.3216,9.3298,9.305,9.3133,2479600.0
2010-12-13 09:30:00,11.31,11.34,11.2,11.22,1342000.0,9.3381,9.3628,9.2472,9.2638,1342000.0
2010-12-13 10:00:00,11.22,11.25,11.13,11.13,3527200.0,9.2638,9.2885,9.1895,9.1895,3527200.0
2010-12-13 11:00:00,11.13,11.13,11.05,11.06,3480000.0,9.1895,9.1895,9.1234,9.1317,3480000.0
2010-12-13 12:00:00,11.06,11.09,11.06,11.07,2033600.0,9.1317,9.1564,9.1317,9.1399,2033600.0
2010-12-13 13:00:00,11.07,11.08,11.03,11.03,1889200.0,9.1399,9.1482,9.1069,9.1069,1889200.0
2010-12-13 14:00:00,11.03,11.06,11.01,11.05,2287200.0,9.1069,9.1317,9.0904,9.1234,2287200.0
2010-12-13 15:00:00,11.05,11.08,11.03,11.03,5232800.0,9.1234,9.1482,9.1069,9.1069,5232800.0
2010-12-14 09:30:00,11.06,11.15,11.01,11.1,1846400.0,9.1317,9.206,9.0904,9.1647,1846400.0
2010-12-14 10:00:00,11.09,11.16,11.06,11.13,2718800.0,9.1564,9.2142,9.1317,9.1895,2718800.0
2010-12-14 11:00:00,11.12,11.14,11.09,11.11,1056000.0,9.1812,9.1977,9.1564,9.1729,1056000.0
2010-12-14 12:00:00,11.11,11.15,11.09,11.14,787200.0,9.1729,9.206,9.1564,9.1977,787200.0
2010-12-14 13:00:00,11.14,11.18,11.14,11.17,665600.0,9.1977,9.2307,9.1977,9.2225,665600.0
2010-12-14 14:00:00,11.17,11.2,11.14,11.17,1592400.0,9.2225,9.2472,9.1977,9.2225,1592400.0
2010-12-14 15:00:00,11.17,11.17,11.1,11.12,2520400.0,9.2225,9.2225,9.1647,9.1812,2520400.0
2010-12-15 09:30:00,11.08,11.09,11.01,11.05,1195600.0,9.1482,9.1564,9.0904,9.1234,1195600.0
2010-12-15 10:00:00,11.05,11.09,10.99,11.06,2391200.0,9.1234,9.1564,9.0739,9.1317,2391200.0
2010-12-15 11:00:00,11.06,11.06,10.99,11.02,1867600.0,9.1317,9.1317,9.0739,9.0986,1867600.0
2010-12-15 12:00:00,11.02,11.04,11.0,11.01,1381200.0,9.0986,9.1151,9.0821,9.0904,1381200.0
2010-12-15 13:00:00,11.01,11.03,10.99,11.02,1266000.0,9.0904,9.1069,9.0739,9.0986,1266000.0
2010-12-15 14:00:00,11.02,11.02,10.97,10.99,1352000.0,9.0986,9.0986,9.0573,9.0739,1352000.0
2010-12-15 15:00:00,10.99,11.01,10.97,10.97,3662800.0,9.0739,9.0904,9.0573,9.0573,3662800.0
2010-12-16 09:30:00,10.97,10.99,10.9,10.9,1406800.0,9.0573,9.0739,8.9996,8.9996,1406800.0
2010-12-16 10:00:00,10.9,10.97,10.87,10.97,3293600.0,8.9996,9.0573,8.9748,9.0573,3293600.0
2010-12-16 11:00:00,10.97,11.01,10.95,10.97,2354400.0,9.0573,9.0904,9.0408,9.0573,2354400.0
2010-12-16 12:00:00,10.97,10.98,10.91,10.95,2094800.0,9.0573,9.0656,9.0078,9.0408,2094800.0
2010-12-16 13:00:00,10.95,10.96,10.9,10.94,1803600.0,9.0408,9.0491,8.9996,9.0326,1803600.0
2010-12-16 14:00:00,10.94,10.95,10.91,10.93,1906800.0,9.0326,9.0408,9.0078,9.0243,1906800.0
2010-12-16 15:00:00,10.93,10.96,10.92,10.96,4656800.0,9.0243,9.0491,9.0161,9.0491,4656800.0
2010-12-17 09:30:00,10.92,10.94,10.86,10.89,3112400.0,9.0161,9.0326,8.9665,8.9913,3112400.0
2010-12-17 10:00:00,10.89,10.89,10.83,10.85,2426400.0,8.9913,8.9913,8.9418,8.9583,2426400.0
2010-12-17 11:00:00,10.85,10.9,10.85,10.9,1804400.0,8.9583,8.9996,8.9583,8.9996,1804400.0
2010-12-17 12:00:00,10.9,10.9,10.87,10.88,1528800.0,8.9996,8.9996,8.9748,8.983,1528800.0
2010-12-17 13:00:00,10.88,10.89,10.87,10.89,1836800.0,8.983,8.9913,8.9748,8.9913,1836800.0
2010-12-17 14:00:00,10.89,10.93,10.88,10.92,3494000.0,8.9913,9.0243,8.983,9.0161,3494000.0
2010-12-17 15:00:00,10.92,10.93,10.84,10.86,4131200.0,9.0161,9.0243,8.95,8.9665,4131200.0
2010-12-20 09:30:00,10.86,10.9,10.8,10.87,1246400.0,8.9665,8.9996,8.917,8.9748,1246400.0
2010-12-20 10:00:00,10.87,10.94,10.87,10.92,1744000.0,8.9748,9.0326,8.9748,9.0161,1744000.0
2010-12-20 11:00:00,10.92,10.92,10.86,10.9,1318800.0,9.0161,9.0161,8.9665,8.9996,1318800.0
2010-12-20 12:00:00,10.9,10.95,10.9,10.94,1172800.0,8.9996,9.0408,8.9996,9.0326,1172800.0
2010-12-20 13:00:00,10.94,10.96,10.93,10.95,1170000.0,9.0326,9.0491,9.0243,9.0408,1170000.0
2010-12-20 14:00:00,10.95,10.99,10.95,10.96,1721600.0,9.0408,9.0739,9.0408,9.0491,1721600.0
2010-12-20 15:00:00,10.96,11.0,10.96,10.97,5202800.0,9.0491,9.0821,9.0491,9.0573,5202800.0
2010-12-21 09:30:00,11.0,11.05,10.95,11.02,1425200.0,9.0821,9.1234,9.0408,9.0986,1425200.0
2010-12-21 10:00:00,11.02,11.06,10.99,11.01,1874400.0,9.0986,9.1317,9.0739,9.0904,1874400.0
2010-12-21 11:00:00,11.01,11.05,10.99,11.05,3056800.0,9.0904,9.1234,9.0739,9.1234,3056800.0
2010-12-21 12:00:00,11.05,11.06,11.01,11.03,2912800.0,9.1234,9.1317,9.0904,9.1069,2912800.0
2010-12-21 13:00:00,11.03,11.06,11.03,11.06,1258800.0,9.1069,9.1317,9.1069,9.1317,1258800.0
2010-12-21 14:00:00,11.06,11.09,11.04,11.06,1992800.0,9.1317,9.1564,9.1151,9.1317,1992800.0
2010-12-21 15:00:00,11.06,11.06,11.04,11.06,5617600.0,9.1317,9.1317,9.1151,9.1317,5617600.0
2010-12-22 09:30:00,11.05,11.07,11.03,11.07,2373200.0,9.1234,9.1399,9.1069,9.1399,2373200.0
2010-12-22 10:00:00,11.07,11.07,11.04,11.06,1972000.0,9.1399,9.1399,9.1151,9.1317,1972000.0
2010-12-22 11:00:00,11.06,11.13,11.06,11.13,1888000.0,9.1317,9.1895,9.1317,9.1895,1888000.0
2010-12-22 12:00:00,11.13,11.14,11.11,11.11,1354800.0,9.1895,9.1977,9.1729,9.1729,1354800.0
2010-12-22 13:00:00,11.11,11.13,11.08,11.1,1496800.0,9.1729,9.1895,9.1482,9.1647,1496800.0
2010-12-22 14:00:00,11.09,11.12,11.09,11.12,1326000.0,9.1564,9.1812,9.1564,9.1812,1326000.0
2010-12-22 15:00:00,11.12,11.12,11.07,11.08,3084800.0,9.1812,9.1812,9.1399,9.1482,3084800.0
2010-12-23 09:30:00,11.05,11.08,11.05,11.06,1164800.0,9.1234,9.1482,9.1234,9.1317,1164800.0
2010-12-23 10:00:00,11.05,11.09,11.04,11.08,1784800.0,9.1234,9.1564,9.1151,9.1482,1784800.0
2010-12-23 11:00:00,11.08,11.08,11.05,11.07,1230800.0,9.1482,9.1482,9.1234,9.1399,1230800.0
2010-12-23 12:00:00,11.07,11.15,11.07,11.13,1217200.0,9.1399,9.206,9.1399,9.1895,1217200.0
2010-12-23 13:00:00,11.13,11.15,11.11,11.13,760800.0,9.1895,9.206,9.1729,9.1895,760800.0
2010-12-23 14:00:00,11.13,11.15,11.1,11.12,836800.0,9.1895,9.206,9.1647,9.1812,836800.0
2010-12-23 15:00:00,11.12,11.13,11.11,11.13,1908800.0,9.1812,9.1895,9.1729,9.1895,1908800.0
2010-12-27 09:30:00,11.07,11.1,11.02,11.06,711200.0,9.1399,9.1647,9.0986,9.1317,711200.0
2010-12-27 10:00:00,11.06,11.08,11.03,11.06,838800.0,9.1317,9.1482,9.1069,9.1317,838800.0
2010-12-27 11:00:00,11.07,11.08,11.04,11.06,686000.0,9.1399,9.1482,9.1151,9.1317,686000.0
2010-12-27 12:00:00,11.06,11.12,11.05,11.11,1492000.0,9.1317,9.1812,9.1234,9.1729,1492000.0
2010-12-27 13:00:00,11.1,11.13,11.1,11.13,601600.0,9.1647,9.1895,9.1647,9.1895,601600.0
2010-12-27 14:00:00,11.13,11.13,11.08,11.1,691600.0,9.1895,9.1895,9.1482,9.1647,691600.0
2010-12-27 15:00:00,11.1,11.1,11.08,11.08,1283600.0,9.1647,9.1647,9.1482,9.1482,1283600.0
2010-12-28 09:30:00,11.08,11.15,11.08,11.12,563200.0,9.1482,9.206,9.1482,9.1812,563200.0
2010-12-28 10:00:00,11.12,11.12,11.04,11.05,854400.0,9.1812,9.1812,9.1151,9.1234,854400.0
2010-12-28 11:00:00,11.06,11.1,11.06,11.09,444000.0,9.1317,9.1647,9.1317,9.1564,444000.0
2010-12-28 12:00:00,11.09,11.1,11.08,11.09,714800.0,9.1564,9.1647,9.1482,9.1564,714800.0
2010-12-28 13:00:00,11.09,11.11,11.08,11.1,1002400.0,9.1564,9.1729,9.1482,9.1647,1002400.0
2010-12-28 14:00:00,11.1,11.11,11.1,11.11,406800.0,9.1647,9.1729,9.1647,9.1729,406800.0
2010-12-28 15:00:00,11.11,11.12,11.09,11.1,1082400.0,9.1729,9.1812,9.1564,9.1647,1082400.0
2010-12-29 09:30:00,11.1,11.16,11.09,11.16,432000.0,9.1647,9.2142,9.1564,9.2142,432000.0
2010-12-29 10:00:00,11.16,11.2,11.13,11.14,832400.0,9.2142,9.2472,9.1895,9.1977,832400.0
2010-12-29 11:00:00,11.14,11.17,11.14,11.17,480400.0,9.1977,9.2225,9.1977,9.2225,480400.0
2010-12-29 12:00:00,11.17,11.17,11.15,11.15,366800.0,9.2225,9.2225,9.206,9.206,366800.0
2010-12-29 13:00:00,11.15,11.17,11.14,11.17,261200.0,9.206,9.2225,9.1977,9.2225,261200.0
2010-12-29 14:00:00,11.17,11.19,11.16,11.16,634800.0,9.2225,9.239,9.2142,9.2142,634800.0
2010-12-29 15:00:00,11.17,11.19,11.16,11.16,1384000.0,9.2225,9.239,9.2142,9.2142,1384000.0
2010-12-30 09:30:00,11.17,11.19,11.13,11.14,422400.0,9.2225,9.239,9.1895,9.1977,422400.0
2010-12-30 10:00:00,11.14,11.16,11.12,11.15,525200.0,9.1977,9.2142,9.1812,9.206,525200.0
2010-12-30 11:00:00,11.15,11.19,11.13,11.18,533200.0,9.206,9.239,9.1895,9.2307,533200.0
2010-12-30 12:00:00,11.18,11.19,11.16,11.17,582800.0,9.2307,9.239,9.2142,9.2225,582800.0
2010-12-30 13:00:00,11.17,11.19,11.16,11.18,358400.0,9.2225,9.239,9.2142,9.2307,358400.0
2010-12-30 14:00:00,11.18,11.2,11.17,11.19,409600.0,9.2307,9.2472,9.2225,9.239,409600.0
2010-12-30 15:00:00,11.19,11.2,11.18,11.19,1356000.0,9.239,9.2472,9.2307,9.239,1356000.0
2010-12-31 09:30:00,11.19,11.19,11.12,11.13,340400.0,9.239,9.239,9.1812,9.1895,340400.0
2010-12-31 10:00:00,11.13,11.14,11.12,11.14,438000.0,9.1895,9.1977,9.1812,9.1977,438000.0
2010-12-31 11:00:00,11.14,11.14,11.13,11.13,333200.0,9.1977,9.1977,9.1895,9.1895,333200.0
2010-12-31 12:00:00,11.13,11.15,11.13,11.14,588400.0,9.1895,9.206,9.1895,9.1977,588400.0
2010-12-31 13:00:00,11.14,11.17,11.14,11.14,262800.0,9.1977,9.2225,9.1977,9.1977,262800.0
2010-12-31 14:00:00,11.14,11.14,11.11,11.11,418800.0,9.1977,9.1977,9.1729,9.1729,418800.0
2010-12-31 15:00:00,11.11,11.12,11.09,11.1,1832400.0,9.1729,9.1812,9.1564,9.1647,1832400.0
2011-01-03 09:30:00,11.14,11.16,10.9,10.97,3334400.0,9.1977,9.2142,8.9996,9.0573,3334400.0
2011-01-03 10:00:00,10.97,11.0,10.94,10.98,2276000.0,9.0573,9.0821,9.0326,9.0656,2276000.0
2011-01-03 11:00:00,10.98,11.0,10.94,10.96,1646000.0,9.0656,9.0821,9.0326,9.0491,1646000.0
2011-01-03 12:00:00,10.96,11.0,10.95,10.99,1298800.0,9.0491,9.0821,9.0408,9.0739,1298800.0
2011-01-03 13:00:00,10.99,11.0,10.97,10.97,987200.0,9.0739,9.0821,9.0573,9.0573,987200.0
2011-01-03 14:00:00,10.97,10.99,10.96,10.97,1579200.0,9.0573,9.0739,9.0491,9.0573,1579200.0
2011-01-03 15:00:00,10.97,10.98,10.94,10.95,4777200.0,9.0573,9.0656,9.0326,9.0408,4777200.0
2011-01-04 09:30:00,10.96,10.99,10.95,10.96,1639600.0,9.0491,9.0739,9.0408,9.0491,1639600.0
2011-01-04 10:00:00,10.96,10.98,10.94,10.95,2262400.0,9.0491,9.0656,9.0326,9.0408,2262400.0
2011-01-04 11:00:00,10.95,10.96,10.91,10.93,1175200.0,9.0408,9.0491,9.0078,9.0243,1175200.0
2011-01-04 12:00:00,10.93,10.95,10.92,10.93,2283200.0,9.0243,9.0408,9.0161,9.0243,2283200.0
2011-01-04 13:00:00,10.92,10.93,10.89,10.9,1934800.0,9.0161,9.0243,8.9913,8.9996,1934800.0
2011-01-04 14:00:00,10.9,10.93,10.9,10.9,2024000.0,8.9996,9.0243,8.9996,8.9996,2024000.0
2011-01-04 15:00:00,10.9,10.94,10.88,10.9,6942400.0,8.9996,9.0326,8.983,8.9996,6942400.0
2011-01-05 09:30:00,10.84,10.87,10.68,10.71,2565600.0,8.95,8.9748,8.8179,8.8427,2565600.0
2011-01-05 10:00:00,10.71,10.81,10.69,10.79,4438800.0,8.8427,8.9252,8.8262,8.9087,4438800.0
2011-01-05 11:00:00,10.79,10.82,10.74,10.75,2141200.0,8.9087,8.9335,8.8675,8.8757,2141200.0
2011-01-05 12:00:00,10.75,10.77,10.67,10.68,3333600.0,8.8757,8.8922,8.8097,8.8179,3333600.0
2011-01-05 13:00:00,10.68,10.7,10.64,10.64,2406000.0,8.8179,8.8344,8.7849,8.7849,2406000.0
2011-01-05 14:00:00,10.65,10.72,10.64,10.72,3273200.0,8.7931,8.8509,8.7849,8.8509,3273200.0
2011-01-05 15:00:00,10.72,10.77,10.71,10.75,6046400.0,8.8509,8.8922,8.8427,8.8757,6046400.0
2011-01-06 09:30:00,11.02,11.39,10.96,11.33,9816400.0,9.0986,9.4041,9.0491,9.3546,9816400.0
2011-01-06 10:00:00,11.34,11.42,11.3,11.31,6926400.0,9.3628,9.4289,9.3298,9.3381,6926400.0
2011-01-06 11:00:00,11.31,11.35,11.27,11.32,3092400.0,9.3381,9.3711,9.305,9.3463,3092400.0
2011-01-06 12:00:00,11.32,11.34,11.28,11.32,1690800.0,9.3463,9.3628,9.3133,9.3463,1690800.0
2011-01-06 13:00:00,11.32,11.41,11.32,11.41,2897200.0,9.3463,9.4206,9.3463,9.4206,2897200.0
2011-01-06 14:00:00,11.41,11.43,11.33,11.34,3423200.0,9.4206,9.4371,9.3546,9.3628,3423200.0
2011-01-06 15:00:00,11.34,11.38,11.31,11.38,6385600.0,9.3628,9.3959,9.3381,9.3959,6385600.0
2011-01-07 09:30:00,11.45,11.49,11.36,11.4,2781200.0,9.4537,9.4867,9.3794,9.4124,2781200.0
2011-01-07 10:00:00,11.4,11.47,11.37,11.39,3963600.0,9.4124,9.4702,9.3876,9.4041,3963600.0
2011-01-07 11:00:00,11.39,11.42,11.38,11.42,2848400.0,9.4041,9.4289,9.3959,9.4289,2848400.0
2011-01-07 12:00:00,11.41,11.41,11.34,11.37,1954400.0,9.4206,9.4206,9.3628,9.3876,1954400.0
2011-01-07 13:00:00,11.38,11.4,11.36,11.38,1065200.0,9.3959,9.4124,9.3794,9.3959,1065200.0
2011-01-07 14:00:00,11.38,11.42,11.36,11.37,1607600.0,9.3959,9.4289,9.3794,9.3876,1607600.0
2011-01-07 15:00:00,11.37,11.42,11.33,11.41,5217200.0,9.3876,9.4289,9.3546,9.4206,5217200.0
2011-01-10 09:30:00,11.36,11.45,11.34,11.44,2230000.0,9.3794,9.4537,9.3628,9.4454,2230000.0
2011-01-10 10:00:00,11.44,11.47,11.41,11.44,2259600.0,9.4454,9.4702,9.4206,9.4454,2259600.0
2011-01-10 11:00:00,11.44,11.47,11.42,11.44,1508000.0,9.4454,9.4702,9.4289,9.4454,1508000.0
2011-01-10 12:00:00,11.44,11.45,11.39,11.42,1025600.0,9.4454,9.4537,9.4041,9.4289,1025600.0
2011-01-10 13:00:00,11.42,11.42,11.39,11.4,712400.0,9.4289,9.4289,9.4041,9.4124,712400.0
2011-01-10 14:00:00,11.4,11.41,11.38,11.39,938800.0,9.4124,9.4206,9.3959,9.4041,938800.0
2011-01-10 15:00:00,11.39,11.41,11.38,11.4,3437200.0,9.4041,9.4206,9.3959,9.4124,3437200.0
2011-01-11 09:30:00,11.47,11.54,11.42,11.43,1581600.0,9.4702,9.528,9.4289,9.4371,1581600.0
2011-01-11 10:00:00,11.42,11.44,11.4,11.43,1220000.0,9.4289,9.4454,9.4124,9.4371,1220000.0
2011-01-11 11:00:00,11.44,11.45,11.4,11.4,1204400.0,9.4454,9.4537,9.4124,9.4124,1204400.0
2011-01-11 12:00:00,11.4,11.44,11.4,11.44,878400.0,9.4124,9.4454,9.4124,9.4454,878400.0
2011-01-11 13:00:00,11.44,11.44,11.4,11.42,1198000.0,9.4454,9.4454,9.4124,9.4289,1198000.0
2011-01-11 14:00:00,11.42,11.44,11.41,11.41,1477200.0,9.4289,9.4454,9.4206,9.4206,1477200.0
2011-01-11 15:00:00,11.41,11.43,11.4,11.41,1926000.0,9.4206,9.4371,9.4124,9.4206,1926000.0
2011-01-12 09:30:00,11.45,11.5,11.41,11.49,1028800.0,9.4537,9.4949,9.4206,9.4867,1028800.0
2011-01-12 10:00:00,11.5,11.53,11.47,11.48,1372400.0,9.4949,9.5197,9.4702,9.4784,1372400.0
2011-01-12 11:00:00,11.48,11.52,11.47,11.52,1074000.0,9.4784,9.5115,9.4702,9.5115,1074000.0
2011-01-12 12:00:00,11.52,11.53,11.49,11.5,774800.0,9.5115,9.5197,9.4867,9.4949,774800.0
2011-01-12 13:00:00,11.5,11.5,11.46,11.46,976800.0,9.4949,9.4949,9.4619,9.4619,976800.0
2011-01-12 14:00:00,11.46,11.46,11.44,11.45,1064800.0,9.4619,9.4619,9.4454,9.4537,1064800.0
2011-01-12 15:00:00,11.45,11.48,11.44,11.47,2389600.0,9.4537,9.4784,9.4454,9.4702,2389600.0
2011-01-13 09:30:00,11.45,11.52,11.43,11.5,774800.0,9.4537,9.5115,9.4371,9.4949,774800.0
2011-01-13 10:00:00,11.5,11.5,11.45,11.45,1240000.0,9.4949,9.4949,9.4537,9.4537,1240000.0
2011-01-13 11:00:00,11.45,11.46,11.42,11.45,1021200.0,9.4537,9.4619,9.4289,9.4537,1021200.0
2011-01-13 12:00:00,11.45,11.47,11.43,11.43,652400.0,9.4537,9.4702,9.4371,9.4371,652400.0
2011-01-13 13:00:00,11.43,11.44,11.41,11.42,720800.0,9.4371,9.4454,9.4206,9.4289,720800.0
2011-01-13 14:00:00,11.42,11.42,11.4,11.41,1109200.0,9.4289,9.4289,9.4124,9.4206,1109200.0
2011-01-13 15:00:00,11.41,11.42,11.36,11.38,3499200.0,9.4206,9.4289,9.3794,9.3959,3499200.0
2011-01-14 09:30:00,11.37,11.44,11.31,11.4,888000.0,9.3876,9.4454,9.3381,9.4124,888000.0
2011-01-14 10:00:00,11.4,11.47,11.38,11.4,1286000.0,9.4124,9.4702,9.3959,9.4124,1286000.0
2011-01-14 11:00:00,11.4,11.49,11.39,11.47,1110800.0,9.4124,9.4867,9.4041,9.4702,1110800.0
2011-01-14 12:00:00,11.46,11.5,11.45,11.48,1053200.0,9.4619,9.4949,9.4537,9.4784,1053200.0
2011-01-14 13:00:00,11.48,11.5,11.48,11.48,585600.0,9.4784,9.4949,9.4784,9.4784,585600.0
2011-01-14 14:00:00,11.48,11.5,11.47,11.49,712800.0,9.4784,9.4949,9.4702,9.4867,712800.0
2011-01-14 15:00:00,11.49,11.52,11.48,11.5,2462400.0,9.4867,9.5115,9.4784,9.4949,2462400.0
2011-01-18 09:30:00,11.45,11.54,11.45,11.47,620800.0,9.4537,9.528,9.4537,9.4702,620800.0
2011-01-18 10:00:00,11.47,11.54,11.45,11.49,1485200.0,9.4702,9.528,9.4537,9.4867,1485200.0
2011-01-18 11:00:00,11.49,11.55,11.49,11.51,990800.0,9.4867,9.5362,9.4867,9.5032,990800.0
2011-01-18 12:00:00,11.51,11.53,11.5,11.52,673200.0,9.5032,9.5197,9.4949,9.5115,673200.0
2011-01-18 13:00:00,11.52,11.54,11.51,11.54,517600.0,9.5115,9.528,9.5032,9.528,517600.0
2011-01-18 14:00:00,11.53,11.56,11.53,11.54,952400.0,9.5197,9.5445,9.5197,9.528,952400.0
2011-01-18 15:00:00,11.54,11.55,11.53,11.54,2351200.0,9.528,9.5362,9.5197,9.528,2351200.0
2011-01-19 09:30:00,11.55,11.63,11.54,11.6,1168400.0,9.5362,9.6023,9.528,9.5775,1168400.0
2011-01-19 10:00:00,11.59,11.65,11.58,11.61,1984400.0,9.5693,9.6188,9.561,9.5858,1984400.0
2011-01-19 11:00:00,11.61,11.65,11.6,11.65,1423600.0,9.5858,9.6188,9.5775,9.6188,1423600.0
2011-01-19 12:00:00,11.65,11.66,11.63,11.64,1838800.0,9.6188,9.627,9.6023,9.6105,1838800.0
2011-01-19 13:00:00,11.64,11.71,11.64,11.71,1419600.0,9.6105,9.6683,9.6105,9.6683,1419600.0
2011-01-19 14:00:00,11.71,11.74,11.69,11.72,4166800.0,9.6683,9.6931,9.6518,9.6766,4166800.0
2011-01-19 15:00:00,11.72,11.74,11.68,11.69,4620000.0,9.6766,9.6931,9.6436,9.6518,4620000.0
2011-01-20 09:30:00,11.65,11.77,11.63,11.72,2460800.0,9.6188,9.7179,9.6023,9.6766,2460800.0
2011-01-20 10:00:00,11.72,11.8,11.7,11.74,2423200.0,9.6766,9.7426,9.6601,9.6931,2423200.0
2011-01-20 11:00:00,11.74,11.75,11.61,11.69,1773200.0,9.6931,9.7014,9.5858,9.6518,1773200.0
2011-01-20 12:00:00,11.69,11.72,11.67,11.72,1202800.0,9.6518,9.6766,9.6353,9.6766,1202800.0
2011-01-20 13:00:00,11.72,11.74,11.71,11.73,917600.0,9.6766,9.6931,9.6683,9.6848,917600.0
2011-01-20 14:00:00,11.73,11.81,11.72,11.8,1868400.0,9.6848,9.7509,9.6766,9.7426,1868400.0
2011-01-20 15:00:00,11.8,11.81,11.75,11.76,4020000.0,9.7426,9.7509,9.7014,9.7096,4020000.0
2011-01-21 09:30:00,11.79,11.84,11.74,11.84,2052000.0,9.7344,9.7757,9.6931,9.7757,2052000.0
2011-01-21 10:00:00,11.84,11.85,11.76,11.81,1970000.0,9.7757,9.7839,9.7096,9.7509,1970000.0
2011-01-21 11:00:00,11.81,11.82,11.77,11.81,1306000.0,9.7509,9.7591,9.7179,9.7509,1306000.0
2011-01-21 12:00:00,11.81,11.81,11.76,11.77,835600.0,9.7509,9.7509,9.7096,9.7179,835600.0
2011-01-21 13:00:00,11.77,11.82,11.76,11.81,805200.0,9.7179,9.7591,9.7096,9.7509,805200.0
2011-01-21 14:00:00,11.81,11.84,11.79,11.82,1122400.0,9.7509,9.7757,9.7344,9.7591,1122400.0
2011-01-21 15:00:00,11.82,11.83,11.79,11.8,2063200.0,9.7591,9.7674,9.7344,9.7426,2063200.0
2011-01-24 09:30:00,11.62,11.83,11.62,11.8,2494800.0,9.594,9.7674,9.594,9.7426,2494800.0
2011-01-24 10:00:00,11.8,11.86,11.8,11.82,1517200.0,9.7426,9.7922,9.7426,9.7591,1517200.0
2011-01-24 11:00:00,11.82,11.94,11.82,11.92,1974400.0,9.7591,9.8582,9.7591,9.8417,1974400.0
2011-01-24 12:00:00,11.92,11.94,11.91,11.94,1342800.0,9.8417,9.8582,9.8335,9.8582,1342800.0
2011-01-24 13:00:00,11.94,11.96,11.92,11.94,1234000.0,9.8582,9.8747,9.8417,9.8582,1234000.0
2011-01-24 14:00:00,11.94,11.96,11.91,11.94,1427600.0,9.8582,9.8747,9.8335,9.8582,1427600.0
2011-01-24 15:00:00,11.94,11.95,11.88,11.88,3073200.0,9.8582,9.8665,9.8087,9.8087,3073200.0
2011-01-25 09:30:00,11.9,11.95,11.85,11.94,1028000.0,9.8252,9.8665,9.7839,9.8582,1028000.0
2011-01-25 10:00:00,11.95,12.05,11.94,12.03,4274400.0,9.8665,9.949,9.8582,9.9325,4274400.0
2011-01-25 11:00:00,12.03,12.03,11.94,11.97,2773600.0,9.9325,9.9325,9.8582,9.883,2773600.0
2011-01-25 12:00:00,11.97,12.03,11.96,12.02,1915600.0,9.883,9.9325,9.8747,9.9243,1915600.0
2011-01-25 13:00:00,12.01,12.02,11.99,12.01,1793200.0,9.916,9.9243,9.8995,9.916,1793200.0
2011-01-25 14:00:00,12.01,12.03,11.99,12.02,2038400.0,9.916,9.9325,9.8995,9.9243,2038400.0
2011-01-25 15:00:00,12.02,12.15,12.02,12.14,5748800.0,9.9243,10.0316,9.9243,10.0234,5748800.0
2011-01-26 09:30:00,12.12,12.15,12.04,12.08,1191600.0,10.0068,10.0316,9.9408,9.9738,1191600.0
2011-01-26 10:00:00,12.08,12.19,12.08,12.12,2002800.0,9.9738,10.0646,9.9738,10.0068,2002800.0
2011-01-26 11:00:00,12.12,12.13,12.07,12.1,960400.0,10.0068,10.0151,9.9656,9.9903,960400.0
2011-01-26 12:00:00,12.1,12.12,12.08,12.12,1055600.0,9.9903,10.0068,9.9738,10.0068,1055600.0
2011-01-26 13:00:00,12.12,12.13,12.1,12.12,920000.0,10.0068,10.0151,9.9903,10.0068,920000.0
2011-01-26 14:00:00,12.12,12.16,12.12,12.15,1554800.0,10.0068,10.0399,10.0068,10.0316,1554800.0
2011-01-26 15:00:00,12.14,12.15,12.13,12.15,2747600.0,10.0234,10.0316,10.0151,10.0316,2747600.0
2011-01-27 09:30:00,12.15,12.18,12.06,12.14,1069600.0,10.0316,10.0564,9.9573,10.0234,1069600.0
2011-01-27 10:00:00,12.14,12.15,12.11,12.14,2088800.0,10.0234,10.0316,9.9986,10.0234,2088800.0
2011-01-27 11:00:00,12.14,12.17,12.12,12.16,3137200.0,10.0234,10.0481,10.0068,10.0399,3137200.0
2011-01-27 12:00:00,12.15,12.17,12.15,12.16,1180800.0,10.0316,10.0481,10.0316,10.0399,1180800.0
2011-01-27 13:00:00,12.16,12.17,12.15,12.15,1362400.0,10.0399,10.0481,10.0316,10.0316,1362400.0
2011-01-27 14:00:00,12.15,12.17,12.15,12.16,1705200.0,10.0316,10.0481,10.0316,10.0399,1705200.0
2011-01-27 15:00:00,12.17,12.17,12.15,12.15,3392800.0,10.0481,10.0481,10.0316,10.0316,3392800.0
2011-01-28 09:30:00,12.14,12.19,12.14,12.16,1264800.0,10.0234,10.0646,10.0234,10.0399,1264800.0
2011-01-28 10:00:00,12.17,12.17,12.06,12.08,2382800.0,10.0481,10.0481,9.9573,9.9738,2382800.0
2011-01-28 11:00:00,12.08,12.11,11.99,12.0,1565200.0,9.9738,9.9986,9.8995,9.9078,1565200.0
2011-01-28 12:00:00,12.0,12.02,11.96,12.0,1315600.0,9.9078,9.9243,9.8747,9.9078,1315600.0
2011-01-28 13:00:00,12.0,12.0,11.94,11.96,1102000.0,9.9078,9.9078,9.8582,9.8747,1102000.0
2011-01-28 14:00:00,11.96,11.97,11.93,11.95,1177200.0,9.8747,9.883,9.85,9.8665,1177200.0
2011-01-28 15:00:00,11.95,11.97,11.9,11.93,3253200.0,9.8665,9.883,9.8252,9.85,3253200.0
2011-01-31 09:30:00,11.89,11.92,11.8,11.81,1798400.0,9.8169,9.8417,9.7426,9.7509,1798400.0
2011-01-31 10:00:00,11.8,11.9,11.78,11.85,1973600.0,9.7426,9.8252,9.7261,9.7839,1973600.0
2011-01-31 11:00:00,11.85,11.88,11.81,11.85,1365600.0,9.7839,9.8087,9.7509,9.7839,1365600.0
2011-01-31 12:00:00,11.85,11.91,11.84,11.87,1476800.0,9.7839,9.8335,9.7757,9.8004,1476800.0
2011-01-31 13:00:00,11.87,11.9,11.85,11.87,1022800.0,9.8004,9.8252,9.7839,9.8004,1022800.0
2011-01-31 14:00:00,11.87,11.89,11.81,11.85,1167200.0,9.8004,9.8169,9.7509,9.7839,1167200.0
2011-01-31 15:00:00,11.85,11.87,11.81,11.86,3482800.0,9.7839,9.8004,9.7509,9.7922,3482800.0
2011-02-01 09:30:00,11.89,11.97,11.83,11.92,2006000.0,9.8169,9.883,9.7674,9.8417,2006000.0
2011-02-01 10:00:00,11.92,11.98,11.88,11.94,2798800.0,9.8417,9.8913,9.8087,9.8582,2798800.0
2011-02-01 11:00:00,11.94,12.04,11.93,12.02,1248000.0,9.8582,9.9408,9.85,9.9243,1248000.0
2011-02-01 12:00:00,12.02,12.05,11.99,12.04,1475200.0,9.9243,9.949,9.8995,9.9408,1475200.0
2011-02-01 13:00:00,12.04,12.06,12.01,12.01,1490000.0,9.9408,9.9573,9.916,9.916,1490000.0
2011-02-01 14:00:00,12.01,12.02,11.96,11.97,1394800.0,9.916,9.9243,9.8747,9.883,1394800.0
2011-02-01 15:00:00,11.97,12.0,11.95,11.98,3902000.0,9.883,9.9078,9.8665,9.8913,3902000.0
2011-02-02 09:30:00,11.92,11.97,11.87,11.89,1435200.0,9.8417,9.883,9.8004,9.8169,1435200.0
2011-02-02 10:00:00,11.88,11.89,11.8,11.8,1854000.0,9.8087,9.8169,9.7426,9.7426,1854000.0
2011-02-02 11:00:00,11.81,11.83,11.74,11.8,1556800.0,9.7509,9.7674,9.6931,9.7426,1556800.0
2011-02-02 12:00:00,11.8,11.81,11.76,11.77,971600.0,9.7426,9.7509,9.7096,9.7179,971600.0
2011-02-02 13:00:00,11.77,11.8,11.76,11.78,1180800.0,9.7179,9.7426,9.7096,9.7261,1180800.0
2011-02-02 14:00:00,11.78,11.8,11.78,11.78,1285600.0,9.7261,9.7426,9.7261,9.7261,1285600.0
2011-02-02 15:00:00,11.78,11.79,11.74,11.78,5245200.0,9.7261,9.7344,9.6931,9.7261,5245200.0
2011-02-03 09:30:00,12.06,12.24,11.99,12.24,2674800.0,9.9573,10.1059,9.8995,10.1059,2674800.0
2011-02-03 10:00:00,12.23,12.36,12.19,12.36,5521200.0,10.0977,10.205,10.0646,10.205,5521200.0
2011-02-03 11:00:00,12.36,12.46,12.33,12.42,3664800.0,10.205,10.2876,10.1802,10.2545,3664800.0
2011-02-03 12:00:00,12.42,12.44,12.37,12.4,1383600.0,10.2545,10.2711,10.2133,10.238,1383600.0
2011-02-03 13:00:00,12.4,12.41,12.37,12.4,698800.0,10.238,10.2463,10.2133,10.238,698800.0
2011-02-03 14:00:00,12.4,12.45,12.38,12.41,1882400.0,10.238,10.2793,10.2215,10.2463,1882400.0
2011-02-03 15:00:00,12.41,12.46,12.37,12.38,3480000.0,10.2463,10.2876,10.2133,10.2215,3480000.0
2011-02-04 09:30:00,12.36,12.4,12.35,12.39,1145200.0,10.205,10.238,10.1967,10.2298,1145200.0
2011-02-04 10:00:00,12.38,12.44,12.37,12.4,1965600.0,10.2215,10.2711,10.2133,10.238,1965600.0
2011-02-04 11:00:00,12.4,12.44,12.39,12.4,1105200.0,10.238,10.2711,10.2298,10.238,1105200.0
2011-02-04 12:00:00,12.41,12.43,12.4,12.42,752000.0,10.2463,10.2628,10.238,10.2545,752000.0
2011-02-04 13:00:00,12.42,12.46,12.4,12.45,1265600.0,10.2545,10.2876,10.238,10.2793,1265600.0
2011-02-04 14:00:00,12.45,12.45,12.38,12.39,1022000.0,10.2793,10.2793,10.2215,10.2298,1022000.0
2011-02-04 15:00:00,12.39,12.45,12.38,12.42,3606000.0,10.2298,10.2793,10.2215,10.2545,3606000.0
2011-02-07 09:30:00,12.38,12.44,12.37,12.42,1334000.0,10.2215,10.2711,10.2133,10.2545,1334000.0
2011-02-07 10:00:00,12.42,12.49,12.4,12.46,1967600.0,10.2545,10.3123,10.238,10.2876,1967600.0
2011-02-07 11:00:00,12.46,12.52,12.46,12.51,2442400.0,10.2876,10.3371,10.2876,10.3288,2442400.0
2011-02-07 12:00:00,12.51,12.51,12.48,12.49,1365200.0,10.3288,10.3288,10.3041,10.3123,1365200.0
2011-02-07 13:00:00,12.49,12.51,12.49,12.5,818400.0,10.3123,10.3288,10.3123,10.3206,818400.0
2011-02-07 14:00:00,12.5,12.51,12.43,12.44,1479200.0,10.3206,10.3288,10.2628,10.2711,1479200.0
2011-02-07 15:00:00,12.44,12.45,12.4,12.45,2267600.0,10.2711,10.2793,10.238,10.2793,2267600.0
2011-02-08 09:30:00,12.41,12.48,12.36,12.42,616400.0,10.2771,10.3351,10.2357,10.2854,616400.0
2011-02-08 10:00:00,12.42,12.47,12.42,12.42,1103200.0,10.2854,10.3268,10.2854,10.2854,1103200.0
2011-02-08 11:00:00,12.43,12.43,12.41,12.43,1013600.0,10.2937,10.2937,10.2771,10.2937,1013600.0
2011-02-08 12:00:00,12.43,12.43,12.4,12.4,490800.0,10.2937,10.2937,10.2688,10.2688,490800.0
2011-02-08 13:00:00,12.4,12.43,12.4,12.42,605600.0,10.2688,10.2937,10.2688,10.2854,605600.0
2011-02-08 14:00:00,12.42,12.46,12.42,12.43,848000.0,10.2854,10.3185,10.2854,10.2937,848000.0
2011-02-08 15:00:00,12.43,12.46,12.42,12.46,2195600.0,10.2937,10.3185,10.2854,10.3185,2195600.0
2011-02-09 09:30:00,12.42,12.5,12.4,12.47,591600.0,10.2854,10.3517,10.2688,10.3268,591600.0
2011-02-09 10:00:00,12.47,12.49,12.43,12.43,1069600.0,10.3268,10.3434,10.2937,10.2937,1069600.0
2011-02-09 11:00:00,12.43,12.44,12.38,12.38,1291600.0,10.2937,10.302,10.2523,10.2523,1291600.0
2011-02-09 12:00:00,12.38,12.38,12.32,12.32,1637600.0,10.2523,10.2523,10.2026,10.2026,1637600.0
2011-02-09 13:00:00,12.32,12.38,12.32,12.36,1091600.0,10.2026,10.2523,10.2026,10.2357,1091600.0
2011-02-09 14:00:00,12.36,12.36,12.29,12.32,1528400.0,10.2357,10.2357,10.1777,10.2026,1528400.0
2011-02-09 15:00:00,12.32,12.34,12.3,12.34,2599200.0,10.2026,10.2191,10.186,10.2191,2599200.0
2011-02-10 09:30:00,12.31,12.39,12.3,12.37,716800.0,10.1943,10.2606,10.186,10.244,716800.0
2011-02-10 10:00:00,12.37,12.45,12.37,12.4,916800.0,10.244,10.3102,10.244,10.2688,916800.0
2011-02-10 11:00:00,12.4,12.47,12.4,12.47,676800.0,10.2688,10.3268,10.2688,10.3268,676800.0
2011-02-10 12:00:00,12.47,12.47,12.43,12.44,623200.0,10.3268,10.3268,10.2937,10.302,623200.0
2011-02-10 13:00:00,12.45,12.47,12.45,12.45,639200.0,10.3102,10.3268,10.3102,10.3102,639200.0
2011-02-10 14:00:00,12.46,12.51,12.45,12.47,1304800.0,10.3185,10.3599,10.3102,10.3268,1304800.0
2011-02-10 15:00:00,12.47,12.5,12.44,12.49,3008000.0,10.3268,10.3517,10.302,10.3434,3008000.0
2011-02-11 09:30:00,12.44,12.5,12.4,12.5,682000.0,10.302,10.3517,10.2688,10.3517,682000.0
2011-02-11 10:00:00,12.49,12.55,12.47,12.55,1373200.0,10.3434,10.3931,10.3268,10.3931,1373200.0
2011-02-11 11:00:00,12.55,12.57,12.53,12.54,1638400.0,10.3931,10.4096,10.3765,10.3848,1638400.0
2011-02-11 12:00:00,12.53,12.6,12.53,12.59,1301600.0,10.3765,10.4345,10.3765,10.4262,1301600.0
2011-02-11 13:00:00,12.6,12.66,12.59,12.65,1492800.0,10.4345,10.4842,10.4262,10.4759,1492800.0
2011-02-11 14:00:00,12.65,12.75,12.65,12.74,2672800.0,10.4759,10.5587,10.4759,10.5504,2672800.0
2011-02-11 15:00:00,12.74,12.74,12.67,12.7,3180800.0,10.5504,10.5504,10.4924,10.5173,3180800.0
2011-02-14 09:30:00,12.53,12.59,12.47,12.47,1461200.0,10.3765,10.4262,10.3268,10.3268,1461200.0
2011-02-14 10:00:00,12.48,12.51,12.39,12.4,1536000.0,10.3351,10.3599,10.2606,10.2688,1536000.0
2011-02-14 11:00:00,12.4,12.42,12.37,12.4,1102400.0,10.2688,10.2854,10.244,10.2688,1102400.0
2011-02-14 12:00:00,12.4,12.43,12.39,12.42,1050800.0,10.2688,10.2937,10.2606,10.2854,1050800.0
2011-02-14 13:00:00,12.42,12.45,12.4,12.42,718400.0,10.2854,10.3102,10.2688,10.2854,718400.0
2011-02-14 14:00:00,12.42,12.44,12.4,12.4,888000.0,10.2854,10.302,10.2688,10.2688,888000.0
2011-02-14 15:00:00,12.4,12.41,12.37,12.39,2372400.0,10.2688,10.2771,10.244,10.2606,2372400.0
2011-02-15 09:30:00,12.38,12.49,12.38,12.45,952800.0,10.2523,10.3434,10.2523,10.3102,952800.0
2011-02-15 10:00:00,12.45,12.47,12.34,12.37,1524400.0,10.3102,10.3268,10.2191,10.244,1524400.0
2011-02-15 11:00:00,12.37,12.4,12.32,12.32,973600.0,10.244,10.2688,10.2026,10.2026,973600.0
2011-02-15 12:00:00,12.32,12.36,12.31,12.35,894800.0,10.2026,10.2357,10.1943,10.2274,894800.0
2011-02-15 13:00:00,12.35,12.36,12.31,12.34,752400.0,10.2274,10.2357,10.1943,10.2191,752400.0
2011-02-15 14:00:00,12.34,12.34,12.29,12.33,1048400.0,10.2191,10.2191,10.1777,10.2109,1048400.0
2011-02-15 15:00:00,12.33,12.34,12.31,12.33,2182400.0,10.2109,10.2191,10.1943,10.2109,2182400.0
2011-02-16 09:30:00,12.4,12.5,12.38,12.44,947200.0,10.2688,10.3517,10.2523,10.302,947200.0
2011-02-16 10:00:00,12.44,12.46,12.36,12.44,1592000.0,10.302,10.3185,10.2357,10.302,1592000.0
2011-02-16 11:00:00,12.44,12.45,12.36,12.4,1072000.0,10.302,10.3102,10.2357,10.2688,1072000.0
2011-02-16 12:00:00,12.41,12.41,12.35,12.4,624000.0,10.2771,10.2771,10.2274,10.2688,624000.0
2011-02-16 13:00:00,12.4,12.4,12.35,12.38,754000.0,10.2688,10.2688,10.2274,10.2523,754000.0
2011-02-16 14:00:00,12.38,12.41,12.36,12.38,1806400.0,10.2523,10.2771,10.2357,10.2523,1806400.0
2011-02-16 15:00:00,12.38,12.4,12.34,12.35,2627200.0,10.2523,10.2688,10.2191,10.2274,2627200.0
2011-02-17 09:30:00,12.34,12.38,12.28,12.36,816000.0,10.2191,10.2523,10.1695,10.2357,816000.0
2011-02-17 10:00:00,12.36,12.38,12.33,12.36,1266800.0,10.2357,10.2523,10.2109,10.2357,1266800.0
2011-02-17 11:00:00,12.36,12.37,12.31,12.31,1090800.0,10.2357,10.244,10.1943,10.1943,1090800.0
2011-02-17 12:00:00,12.31,12.36,12.3,12.33,1042400.0,10.1943,10.2357,10.186,10.2109,1042400.0
2011-02-17 13:00:00,12.33,12.35,12.31,12.31,984000.0,10.2109,10.2274,10.1943,10.1943,984000.0
2011-02-17 14:00:00,12.31,12.32,12.29,12.31,1487600.0,10.1943,10.2026,10.1777,10.1943,1487600.0
2011-02-17 15:00:00,12.31,12.33,12.28,12.3,3199200.0,10.1943,10.2109,10.1695,10.186,3199200.0
2011-02-18 09:30:00,12.33,12.41,12.33,12.39,2142400.0,10.2109,10.2771,10.2109,10.2606,2142400.0
2011-02-18 10:00:00,12.39,12.47,12.39,12.45,1114800.0,10.2606,10.3268,10.2606,10.3102,1114800.0
2011-02-18 11:00:00,12.45,12.49,12.44,12.49,917200.0,10.3102,10.3434,10.302,10.3434,917200.0
2011-02-18 12:00:00,12.49,12.52,12.47,12.49,796800.0,10.3434,10.3682,10.3268,10.3434,796800.0
2011-02-18 13:00:00,12.49,12.49,12.46,12.47,498400.0,10.3434,10.3434,10.3185,10.3268,498400.0
2011-02-18 14:00:00,12.47,12.5,12.46,12.49,745200.0,10.3268,10.3517,10.3185,10.3434,745200.0
2011-02-18 15:00:00,12.49,12.53,12.48,12.52,2043600.0,10.3434,10.3765,10.3351,10.3682,2043600.0
2011-02-22 09:30:00,12.4,12.54,12.4,12.5,1088800.0,10.2688,10.3848,10.2688,10.3517,1088800.0
2011-02-22 10:00:00,12.5,12.56,12.44,12.54,1392400.0,10.3517,10.4013,10.302,10.3848,1392400.0
2011-02-22 11:00:00,12.53,12.54,12.44,12.45,977200.0,10.3765,10.3848,10.302,10.3102,977200.0
2011-02-22 12:00:00,12.46,12.46,12.38,12.4,594000.0,10.3185,10.3185,10.2523,10.2688,594000.0
2011-02-22 13:00:00,12.4,12.42,12.36,12.38,1018800.0,10.2688,10.2854,10.2357,10.2523,1018800.0
2011-02-22 14:00:00,12.38,12.41,12.36,12.38,1615200.0,10.2523,10.2771,10.2357,10.2523,1615200.0
2011-02-22 15:00:00,12.38,12.43,12.34,12.43,3810400.0,10.2523,10.2937,10.2191,10.2937,3810400.0
2011-02-23 09:30:00,12.05,12.49,12.05,12.27,2674400.0,9.979,10.3434,9.979,10.1612,2674400.0
2011-02-23 10:00:00,12.28,12.3,12.18,12.26,2828000.0,10.1695,10.186,10.0866,10.1529,2828000.0
2011-02-23 11:00:00,12.26,12.27,12.06,12.07,2752800.0,10.1529,10.1612,9.9873,9.9956,2752800.0
2011-02-23 12:00:00,12.07,12.15,12.03,12.05,2682400.0,9.9956,10.0618,9.9624,9.979,2682400.0
2011-02-23 13:00:00,12.05,12.06,11.96,12.01,2560400.0,9.979,9.9873,9.9045,9.9459,2560400.0
2011-02-23 14:00:00,12.01,12.13,11.98,12.13,3362800.0,9.9459,10.0452,9.921,10.0452,3362800.0
2011-02-23 15:00:00,12.13,12.23,12.12,12.2,5407200.0,10.0452,10.1281,10.037,10.1032,5407200.0
2011-02-24 09:30:00,12.22,12.5,12.22,12.38,2878400.0,10.1198,10.3517,10.1198,10.2523,2878400.0
2011-02-24 10:00:00,12.38,12.4,12.31,12.36,3432800.0,10.2523,10.2688,10.1943,10.2357,3432800.0
2011-02-24 11:00:00,12.36,12.44,12.33,12.38,2431600.0,10.2357,10.302,10.2109,10.2523,2431600.0
2011-02-24 12:00:00,12.38,12.44,12.34,12.43,1822400.0,10.2523,10.302,10.2191,10.2937,1822400.0
2011-02-24 13:00:00,12.43,12.47,12.38,12.41,1536800.0,10.2937,10.3268,10.2523,10.2771,1536800.0
2011-02-24 14:00:00,12.41,12.54,12.4,12.51,2929600.0,10.2771,10.3848,10.2688,10.3599,2929600.0
2011-02-24 15:00:00,12.51,12.62,12.5,12.56,5370400.0,10.3599,10.451,10.3517,10.4013,5370400.0
2011-02-25 09:30:00,12.56,12.72,12.51,12.58,1659600.0,10.4013,10.5338,10.3599,10.4179,1659600.0
2011-02-25 10:00:00,12.59,12.62,12.5,12.57,1780400.0,10.4262,10.451,10.3517,10.4096,1780400.0
2011-02-25 11:00:00,12.56,12.56,12.46,12.49,1882000.0,10.4013,10.4013,10.3185,10.3434,1882000.0
2011-02-25 12:00:00,12.49,12.6,12.48,12.59,732000.0,10.3434,10.4345,10.3351,10.4262,732000.0
2011-02-25 13:00:00,12.59,12.65,12.58,12.62,1274400.0,10.4262,10.4759,10.4179,10.451,1274400.0
2011-02-25 14:00:00,12.62,12.62,12.57,12.6,1432000.0,10.451,10.451,10.4096,10.4345,1432000.0
2011-02-25 15:00:00,12.6,12.62,12.55,12.59,2692800.0,10.4345,10.451,10.3931,10.4262,2692800.0
2011-02-28 09:30:00,12.55,12.58,12.49,12.52,1339600.0,10.3931,10.4179,10.3434,10.3682,1339600.0
2011-02-28 10:00:00,12.51,12.53,12.47,12.5,1658000.0,10.3599,10.3765,10.3268,10.3517,1658000.0
2011-02-28 11:00:00,12.5,12.52,12.47,12.48,1666400.0,10.3517,10.3682,10.3268,10.3351,1666400.0
2011-02-28 12:00:00,12.48,12.49,12.45,12.46,1224400.0,10.3351,10.3434,10.3102,10.3185,1224400.0
2011-02-28 13:00:00,12.46,12.49,12.45,12.45,1540000.0,10.3185,10.3434,10.3102,10.3102,1540000.0
2011-02-28 14:00:00,12.45,12.47,12.44,12.46,1304800.0,10.3102,10.3268,10.302,10.3185,1304800.0
2011-02-28 15:00:00,12.46,12.49,12.44,12.47,3424400.0,10.3185,10.3434,10.302,10.3268,3424400.0
2011-03-01 09:30:00,12.62,12.63,12.47,12.55,1593600.0,10.451,10.4593,10.3268,10.3931,1593600.0
2011-03-01 10:00:00,12.54,12.56,12.48,12.53,2298800.0,10.3848,10.4013,10.3351,10.3765,2298800.0
2011-03-01 11:00:00,12.53,12.57,12.46,12.47,1526800.0,10.3765,10.4096,10.3185,10.3268,1526800.0
2011-03-01 12:00:00,12.46,12.51,12.45,12.49,1366400.0,10.3185,10.3599,10.3102,10.3434,1366400.0
2011-03-01 13:00:00,12.49,12.52,12.44,12.45,1749600.0,10.3434,10.3682,10.302,10.3102,1749600.0
2011-03-01 14:00:00,12.45,12.46,12.4,12.4,2422800.0,10.3102,10.3185,10.2688,10.2688,2422800.0
2011-03-01 15:00:00,12.4,12.46,12.37,12.41,3806400.0,10.2688,10.3185,10.244,10.2771,3806400.0
2011-03-02 09:30:00,12.37,12.5,12.36,12.48,897600.0,10.244,10.3517,10.2357,10.3351,897600.0
2011-03-02 10:00:00,12.48,12.53,12.45,12.49,1667200.0,10.3351,10.3765,10.3102,10.3434,1667200.0
2011-03-02 11:00:00,12.49,12.53,12.45,12.47,1992000.0,10.3434,10.3765,10.3102,10.3268,1992000.0
2011-03-02 12:00:00,12.47,12.58,12.46,12.56,1183200.0,10.3268,10.4179,10.3185,10.4013,1183200.0
2011-03-02 13:00:00,12.56,12.57,12.49,12.51,899200.0,10.4013,10.4096,10.3434,10.3599,899200.0
2011-03-02 14:00:00,12.5,12.58,12.49,12.56,974400.0,10.3517,10.4179,10.3434,10.4013,974400.0
2011-03-02 15:00:00,12.56,12.63,12.56,12.62,3810400.0,10.4013,10.4593,10.4013,10.451,3810400.0
2011-03-03 09:30:00,12.63,12.7,12.58,12.65,2865600.0,10.4593,10.5173,10.4179,10.4759,2865600.0
2011-03-03 10:00:00,12.65,12.73,12.62,12.7,4032000.0,10.4759,10.5421,10.451,10.5173,4032000.0
2011-03-03 11:00:00,12.7,12.74,12.7,12.72,2184400.0,10.5173,10.5504,10.5173,10.5338,2184400.0
2011-03-03 12:00:00,12.72,12.75,12.71,12.72,1472000.0,10.5338,10.5587,10.5256,10.5338,1472000.0
2011-03-03 13:00:00,12.73,12.76,12.72,12.73,2799600.0,10.5421,10.567,10.5338,10.5421,2799600.0
2011-03-03 14:00:00,12.73,12.78,12.72,12.77,2866000.0,10.5421,10.5835,10.5338,10.5752,2866000.0
2011-03-03 15:00:00,12.77,12.78,12.74,12.74,4632800.0,10.5752,10.5835,10.5504,10.5504,4632800.0
2011-03-04 09:30:00,12.7,12.72,12.65,12.69,868400.0,10.5173,10.5338,10.4759,10.509,868400.0
2011-03-04 10:00:00,12.69,12.76,12.65,12.76,2042800.0,10.509,10.567,10.4759,10.567,2042800.0
2011-03-04 11:00:00,12.75,12.78,12.68,12.68,1816000.0,10.5587,10.5835,10.5007,10.5007,1816000.0
2011-03-04 12:00:00,12.69,12.7,12.56,12.59,1791600.0,10.509,10.5173,10.4013,10.4262,1791600.0
2011-03-04 13:00:00,12.59,12.6,12.55,12.56,973600.0,10.4262,10.4345,10.3931,10.4013,973600.0
2011-03-04 14:00:00,12.56,12.62,12.54,12.62,1196000.0,10.4013,10.451,10.3848,10.451,1196000.0
2011-03-04 15:00:00,12.62,12.65,12.56,12.64,1706000.0,10.451,10.4759,10.4013,10.4676,1706000.0
2011-03-07 09:30:00,12.66,12.67,12.55,12.56,1033200.0,10.4842,10.4924,10.3931,10.4013,1033200.0
2011-03-07 10:00:00,12.57,12.57,12.41,12.44,2072400.0,10.4096,10.4096,10.2771,10.302,2072400.0
2011-03-07 11:00:00,12.44,12.45,12.4,12.42,1752800.0,10.302,10.3102,10.2688,10.2854,1752800.0
2011-03-07 12:00:00,12.41,12.43,12.37,12.38,1245600.0,10.2771,10.2937,10.244,10.2523,1245600.0
2011-03-07 13:00:00,12.38,12.4,12.36,12.38,1762000.0,10.2523,10.2688,10.2357,10.2523,1762000.0
2011-03-07 14:00:00,12.38,12.4,12.37,12.38,2228000.0,10.2523,10.2688,10.244,10.2523,2228000.0
2011-03-07 15:00:00,12.38,12.38,12.33,12.34,3876800.0,10.2523,10.2523,10.2109,10.2191,3876800.0
2011-03-08 09:30:00,12.37,12.45,12.28,12.42,1632400.0,10.244,10.3102,10.1695,10.2854,1632400.0
2011-03-08 10:00:00,12.43,12.47,12.31,12.31,2934000.0,10.2937,10.3268,10.1943,10.1943,2934000.0
2011-03-08 11:00:00,12.31,12.38,12.29,12.36,2974000.0,10.1943,10.2523,10.1777,10.2357,2974000.0
2011-03-08 12:00:00,12.36,12.42,12.36,12.41,1764000.0,10.2357,10.2854,10.2357,10.2771,1764000.0
2011-03-08 13:00:00,12.41,12.41,12.36,12.37,1158800.0,10.2771,10.2771,10.2357,10.244,1158800.0
2011-03-08 14:00:00,12.37,12.38,12.34,12.36,1290000.0,10.244,10.2523,10.2191,10.2357,1290000.0
2011-03-08 15:00:00,12.36,12.38,12.34,12.37,2448800.0,10.2357,10.2523,10.2191,10.244,2448800.0
2011-03-09 09:30:00,12.38,12.41,12.34,12.4,793200.0,10.2523,10.2771,10.2191,10.2688,793200.0
2011-03-09 10:00:00,12.4,12.43,12.36,12.37,1308800.0,10.2688,10.2937,10.2357,10.244,1308800.0
2011-03-09 11:00:00,12.37,12.43,12.34,12.42,1048800.0,10.244,10.2937,10.2191,10.2854,1048800.0
2011-03-09 12:00:00,12.43,12.44,12.37,12.4,894800.0,10.2937,10.302,10.244,10.2688,894800.0
2011-03-09 13:00:00,12.4,12.42,12.38,12.41,714800.0,10.2688,10.2854,10.2523,10.2771,714800.0
2011-03-09 14:00:00,12.41,12.46,12.41,12.45,1120800.0,10.2771,10.3185,10.2771,10.3102,1120800.0
2011-03-09 15:00:00,12.44,12.45,12.38,12.4,1612800.0,10.302,10.3102,10.2523,10.2688,1612800.0
2011-03-10 09:30:00,12.33,12.38,12.29,12.34,684800.0,10.2109,10.2523,10.1777,10.2191,684800.0
2011-03-10 10:00:00,12.34,12.4,12.31,12.38,1111600.0,10.2191,10.2688,10.1943,10.2523,1111600.0
2011-03-10 11:00:00,12.38,12.46,12.37,12.44,992400.0,10.2523,10.3185,10.244,10.302,992400.0
2011-03-10 12:00:00,12.44,12.45,12.38,12.44,860400.0,10.302,10.3102,10.2523,10.302,860400.0
2011-03-10 13:00:00,12.44,12.47,12.36,12.38,1056800.0,10.302,10.3268,10.2357,10.2523,1056800.0
2011-03-10 14:00:00,12.38,12.41,12.37,12.4,632800.0,10.2523,10.2771,10.244,10.2688,632800.0
2011-03-10 15:00:00,12.4,12.4,12.35,12.37,1923600.0,10.2688,10.2688,10.2274,10.244,1923600.0
2011-03-11 09:30:00,12.35,12.5,12.28,12.34,762000.0,10.2274,10.3517,10.1695,10.2191,762000.0
2011-03-11 10:00:00,12.34,12.44,12.31,12.39,1088800.0,10.2191,10.302,10.1943,10.2606,1088800.0
2011-03-11 11:00:00,12.39,12.43,12.33,12.4,731600.0,10.2606,10.2937,10.2109,10.2688,731600.0
2011-03-11 12:00:00,12.41,12.45,12.4,12.43,478400.0,10.2771,10.3102,10.2688,10.2937,478400.0
2011-03-11 13:00:00,12.43,12.43,12.39,12.39,352000.0,10.2937,10.2937,10.2606,10.2606,352000.0
2011-03-11 14:00:00,12.4,12.44,12.39,12.44,527200.0,10.2688,10.302,10.2606,10.302,527200.0
2011-03-11 15:00:00,12.44,12.49,12.44,12.45,1871600.0,10.302,10.3434,10.302,10.3102,1871600.0
2011-03-14 09:30:00,12.41,12.48,12.4,12.44,952800.0,10.2771,10.3351,10.2688,10.302,952800.0
2011-03-14 10:00:00,12.45,12.47,12.34,12.39,1646400.0,10.3102,10.3268,10.2191,10.2606,1646400.0
2011-03-14 11:00:00,12.38,12.41,12.34,12.36,1172400.0,10.2523,10.2771,10.2191,10.2357,1172400.0
2011-03-14 12:00:00,12.36,12.36,12.28,12.34,1716800.0,10.2357,10.2357,10.1695,10.2191,1716800.0
2011-03-14 13:00:00,12.34,12.38,12.33,12.33,707200.0,10.2191,10.2523,10.2109,10.2109,707200.0
2011-03-14 14:00:00,12.33,12.37,12.33,12.36,888400.0,10.2109,10.244,10.2109,10.2357,888400.0
2011-03-14 15:00:00,12.36,12.37,12.32,12.34,2309200.0,10.2357,10.244,10.2026,10.2191,2309200.0
2011-03-15 09:30:00,12.13,12.28,12.12,12.22,1488000.0,10.0452,10.1695,10.037,10.1198,1488000.0
2011-03-15 10:00:00,12.22,12.3,12.19,12.27,3104800.0,10.1198,10.186,10.0949,10.1612,3104800.0
2011-03-15 11:00:00,12.27,12.32,12.23,12.31,1854800.0,10.1612,10.2026,10.1281,10.1943,1854800.0
2011-03-15 12:00:00,12.31,12.31,12.22,12.26,923200.0,10.1943,10.1943,10.1198,10.1529,923200.0
2011-03-15 13:00:00,12.26,12.28,12.22,12.25,1551200.0,10.1529,10.1695,10.1198,10.1446,1551200.0
2011-03-15 14:00:00,12.25,12.29,12.2,12.26,1524800.0,10.1446,10.1777,10.1032,10.1529,1524800.0
2011-03-15 15:00:00,12.26,12.35,12.26,12.27,3088400.0,10.1529,10.2274,10.1529,10.1612,3088400.0
2011-03-16 09:30:00,12.22,12.32,12.18,12.27,960800.0,10.1198,10.2026,10.0866,10.1612,960800.0
2011-03-16 10:00:00,12.27,12.31,12.25,12.25,1690800.0,10.1612,10.1943,10.1446,10.1446,1690800.0
2011-03-16 11:00:00,12.25,12.29,12.19,12.28,3029600.0,10.1446,10.1777,10.0949,10.1695,3029600.0
2011-03-16 12:00:00,12.28,12.28,12.22,12.25,1992000.0,10.1695,10.1695,10.1198,10.1446,1992000.0
2011-03-16 13:00:00,12.25,12.26,12.18,12.18,1035200.0,10.1446,10.1529,10.0866,10.0866,1035200.0
2011-03-16 14:00:00,12.18,12.2,12.08,12.18,1595200.0,10.0866,10.1032,10.0038,10.0866,1595200.0
2011-03-16 15:00:00,12.18,12.21,12.14,12.15,2712400.0,10.0866,10.1115,10.0535,10.0618,2712400.0
2011-03-17 09:30:00,12.29,12.34,12.2,12.26,895200.0,10.1777,10.2191,10.1032,10.1529,895200.0
2011-03-17 10:00:00,12.26,12.33,12.24,12.25,1027200.0,10.1529,10.2109,10.1363,10.1446,1027200.0
2011-03-17 11:00:00,12.25,12.26,12.2,12.23,774800.0,10.1446,10.1529,10.1032,10.1281,774800.0
2011-03-17 12:00:00,12.23,12.26,12.22,12.25,454000.0,10.1281,10.1529,10.1198,10.1446,454000.0
2011-03-17 13:00:00,12.25,12.26,12.16,12.2,887600.0,10.1446,10.1529,10.0701,10.1032,887600.0
2011-03-17 14:00:00,12.2,12.21,12.16,12.18,1142000.0,10.1032,10.1115,10.0701,10.0866,1142000.0
2011-03-17 15:00:00,12.18,12.19,12.14,12.16,2034000.0,10.0866,10.0949,10.0535,10.0701,2034000.0
2011-03-18 09:30:00,12.29,12.29,12.12,12.15,2275600.0,10.1777,10.1777,10.037,10.0618,2275600.0
2011-03-18 10:00:00,12.15,12.17,12.09,12.15,2027600.0,10.0618,10.0784,10.0121,10.0618,2027600.0
2011-03-18 11:00:00,12.14,12.18,12.11,12.14,881600.0,10.0535,10.0866,10.0287,10.0535,881600.0
2011-03-18 12:00:00,12.14,12.17,12.13,12.13,538000.0,10.0535,10.0784,10.0452,10.0452,538000.0
2011-03-18 13:00:00,12.13,12.17,12.13,12.13,563600.0,10.0452,10.0784,10.0452,10.0452,563600.0
2011-03-18 14:00:00,12.14,12.15,12.06,12.08,992800.0,10.0535,10.0618,9.9873,10.0038,992800.0
2011-03-18 15:00:00,12.08,12.18,12.07,12.16,3565200.0,10.0038,10.0866,9.9956,10.0701,3565200.0
2011-03-21 09:30:00,12.26,12.28,12.15,12.18,858000.0,10.1529,10.1695,10.0618,10.0866,858000.0
2011-03-21 10:00:00,12.18,12.3,12.15,12.28,1228000.0,10.0866,10.186,10.0618,10.1695,1228000.0
2011-03-21 11:00:00,12.28,12.31,12.25,12.28,844800.0,10.1695,10.1943,10.1446,10.1695,844800.0
2011-03-21 12:00:00,12.28,12.33,12.27,12.31,911600.0,10.1695,10.2109,10.1612,10.1943,911600.0
2011-03-21 13:00:00,12.31,12.33,12.3,12.32,770000.0,10.1943,10.2109,10.186,10.2026,770000.0
2011-03-21 14:00:00,12.32,12.33,12.31,12.31,1318800.0,10.2026,10.2109,10.1943,10.1943,1318800.0
2011-03-21 15:00:00,12.31,12.33,12.3,12.31,2218800.0,10.1943,10.2109,10.186,10.1943,2218800.0
2011-03-22 09:30:00,12.34,12.37,12.29,12.33,1119200.0,10.2191,10.244,10.1777,10.2109,1119200.0
2011-03-22 10:00:00,12.33,12.39,12.32,12.32,1346000.0,10.2109,10.2606,10.2026,10.2026,1346000.0
2011-03-22 11:00:00,12.31,12.35,12.3,12.32,1276000.0,10.1943,10.2274,10.186,10.2026,1276000.0
2011-03-22 12:00:00,12.32,12.32,12.3,12.32,976000.0,10.2026,10.2026,10.186,10.2026,976000.0
2011-03-22 13:00:00,12.32,12.32,12.3,12.31,666000.0,10.2026,10.2026,10.186,10.1943,666000.0
2011-03-22 14:00:00,12.31,12.31,12.26,12.26,1292800.0,10.1943,10.1943,10.1529,10.1529,1292800.0
2011-03-22 15:00:00,12.26,12.27,12.21,12.21,2204400.0,10.1529,10.1612,10.1115,10.1115,2204400.0
2011-03-23 09:30:00,12.2,12.25,12.14,12.22,720800.0,10.1032,10.1446,10.0535,10.1198,720800.0
2011-03-23 10:00:00,12.22,12.22,12.15,12.17,1116400.0,10.1198,10.1198,10.0618,10.0784,1116400.0
2011-03-23 11:00:00,12.17,12.27,12.17,12.25,972000.0,10.0784,10.1612,10.0784,10.1446,972000.0
2011-03-23 12:00:00,12.25,12.34,12.25,12.31,1013200.0,10.1446,10.2191,10.1446,10.1943,1013200.0
2011-03-23 13:00:00,12.31,12.37,12.3,12.37,626400.0,10.1943,10.244,10.186,10.244,626400.0
2011-03-23 14:00:00,12.37,12.4,12.36,12.39,1087200.0,10.244,10.2688,10.2357,10.2606,1087200.0
2011-03-23 15:00:00,12.39,12.42,12.38,12.39,2724000.0,10.2606,10.2854,10.2523,10.2606,2724000.0
2011-03-24 09:30:00,12.42,12.5,12.42,12.47,1064800.0,10.2854,10.3517,10.2854,10.3268,1064800.0
2011-03-24 10:00:00,12.46,12.49,12.43,12.47,1525200.0,10.3185,10.3434,10.2937,10.3268,1525200.0
2011-03-24 11:00:00,12.47,12.53,12.46,12.53,1411200.0,10.3268,10.3765,10.3185,10.3765,1411200.0
2011-03-24 12:00:00,12.53,12.6,12.53,12.57,1275600.0,10.3765,10.4345,10.3765,10.4096,1275600.0
2011-03-24 13:00:00,12.57,12.61,12.56,12.6,1282400.0,10.4096,10.4427,10.4013,10.4345,1282400.0
2011-03-24 14:00:00,12.6,12.61,12.59,12.61,897600.0,10.4345,10.4427,10.4262,10.4427,897600.0
2011-03-24 15:00:00,12.61,12.63,12.57,12.58,1779600.0,10.4427,10.4593,10.4096,10.4179,1779600.0
2011-03-25 09:30:00,12.57,12.59,12.53,12.57,783200.0,10.4096,10.4262,10.3765,10.4096,783200.0
2011-03-25 10:00:00,12.58,12.62,12.56,12.62,947200.0,10.4179,10.451,10.4013,10.451,947200.0
2011-03-25 11:00:00,12.62,12.63,12.61,12.63,637200.0,10.451,10.4593,10.4427,10.4593,637200.0
2011-03-25 12:00:00,12.63,12.65,12.63,12.63,587200.0,10.4593,10.4759,10.4593,10.4593,587200.0
2011-03-25 13:00:00,12.63,12.63,12.57,12.58,727200.0,10.4593,10.4593,10.4096,10.4179,727200.0
2011-03-25 14:00:00,12.58,12.58,12.54,12.55,859200.0,10.4179,10.4179,10.3848,10.3931,859200.0
2011-03-25 15:00:00,12.55,12.58,12.54,12.54,1757200.0,10.3931,10.4179,10.3848,10.3848,1757200.0
2011-03-28 09:30:00,12.53,12.56,12.5,12.53,820400.0,10.3765,10.4013,10.3517,10.3765,820400.0
2011-03-28 10:00:00,12.53,12.53,12.45,12.47,1262800.0,10.3765,10.3765,10.3102,10.3268,1262800.0
2011-03-28 11:00:00,12.47,12.47,12.36,12.4,1116000.0,10.3268,10.3268,10.2357,10.2688,1116000.0
2011-03-28 12:00:00,12.4,12.4,12.35,12.37,993600.0,10.2688,10.2688,10.2274,10.244,993600.0
2011-03-28 13:00:00,12.37,12.39,12.31,12.33,878000.0,10.244,10.2606,10.1943,10.2109,878000.0
2011-03-28 14:00:00,12.33,12.38,12.32,12.36,910800.0,10.2109,10.2523,10.2026,10.2357,910800.0
2011-03-28 15:00:00,12.37,12.38,12.3,12.31,3421600.0,10.244,10.2523,10.186,10.1943,3421600.0
2011-03-29 09:30:00,12.29,12.32,12.24,12.31,957600.0,10.1777,10.2026,10.1363,10.1943,957600.0
2011-03-29 10:00:00,12.3,12.33,12.29,12.3,1007600.0,10.186,10.2109,10.1777,10.186,1007600.0
2011-03-29 11:00:00,12.3,12.36,12.3,12.34,736800.0,10.186,10.2357,10.186,10.2191,736800.0
2011-03-29 12:00:00,12.34,12.35,12.32,12.32,547200.0,10.2191,10.2274,10.2026,10.2026,547200.0
2011-03-29 13:00:00,12.32,12.37,12.31,12.36,629200.0,10.2026,10.244,10.1943,10.2357,629200.0
2011-03-29 14:00:00,12.36,12.39,12.35,12.37,1144800.0,10.2357,10.2606,10.2274,10.244,1144800.0
2011-03-29 15:00:00,12.37,12.38,12.35,12.37,1898000.0,10.244,10.2523,10.2274,10.244,1898000.0
2011-03-30 09:30:00,12.42,12.43,12.38,12.4,698400.0,10.2854,10.2937,10.2523,10.2688,698400.0
2011-03-30 10:00:00,12.4,12.5,12.37,12.47,1661200.0,10.2688,10.3517,10.244,10.3268,1661200.0
2011-03-30 11:00:00,12.47,12.48,12.42,12.47,741600.0,10.3268,10.3351,10.2854,10.3268,741600.0
2011-03-30 12:00:00,12.47,12.53,12.47,12.51,1136800.0,10.3268,10.3765,10.3268,10.3599,1136800.0
2011-03-30 13:00:00,12.51,12.56,12.51,12.52,796800.0,10.3599,10.4013,10.3599,10.3682,796800.0
2011-03-30 14:00:00,12.52,12.55,12.51,12.53,883600.0,10.3682,10.3931,10.3599,10.3765,883600.0
2011-03-30 15:00:00,12.53,12.57,12.51,12.53,2484400.0,10.3765,10.4096,10.3599,10.3765,2484400.0
2011-03-31 09:30:00,12.49,12.56,12.33,12.35,940800.0,10.3434,10.4013,10.2109,10.2274,940800.0
2011-03-31 10:00:00,12.36,12.41,12.31,12.34,1349600.0,10.2357,10.2771,10.1943,10.2191,1349600.0
2011-03-31 11:00:00,12.34,12.37,12.31,12.36,697600.0,10.2191,10.244,10.1943,10.2357,697600.0
2011-03-31 12:00:00,12.36,12.39,12.34,12.34,641600.0,10.2357,10.2606,10.2191,10.2191,641600.0
2011-03-31 13:00:00,12.34,12.35,12.33,12.34,579200.0,10.2191,10.2274,10.2109,10.2191,579200.0
2011-03-31 14:00:00,12.34,12.38,12.31,12.37,964000.0,10.2191,10.2523,10.1943,10.244,964000.0
2011-03-31 15:00:00,12.37,12.45,12.36,12.43,5756800.0,10.244,10.3102,10.2357,10.2937,5756800.0
2011-04-01 09:30:00,12.48,12.49,12.37,12.42,781600.0,10.3351,10.3434,10.244,10.2854,781600.0
2011-04-01 10:00:00,12.42,12.51,12.41,12.49,1345600.0,10.2854,10.3599,10.2771,10.3434,1345600.0
2011-04-01 11:00:00,12.49,12.51,12.46,12.51,1078000.0,10.3434,10.3599,10.3185,10.3599,1078000.0
2011-04-01 12:00:00,12.51,12.51,12.46,12.46,653600.0,10.3599,10.3599,10.3185,10.3185,653600.0
2011-04-01 13:00:00,12.46,12.47,12.44,12.45,556800.0,10.3185,10.3268,10.302,10.3102,556800.0
2011-04-01 14:00:00,12.45,12.45,12.37,12.4,1167200.0,10.3102,10.3102,10.244,10.2688,1167200.0
2011-04-01 15:00:00,12.4,12.4,12.35,12.38,3184800.0,10.2688,10.2688,10.2274,10.2523,3184800.0
2011-04-04 09:30:00,12.4,12.46,12.33,12.34,791600.0,10.2688,10.3185,10.2109,10.2191,791600.0
2011-04-04 10:00:00,12.34,12.38,12.33,12.35,922000.0,10.2191,10.2523,10.2109,10.2274,922000.0
2011-04-04 11:00:00,12.35,12.4,12.34,12.38,560000.0,10.2274,10.2688,10.2191,10.2523,560000.0
2011-04-04 12:00:00,12.38,12.4,12.38,12.4,422000.0,10.2523,10.2688,10.2523,10.2688,422000.0
2011-04-04 13:00:00,12.4,12.41,12.37,12.38,689600.0,10.2688,10.2771,10.244,10.2523,689600.0
2011-04-04 14:00:00,12.38,12.4,12.38,12.4,852000.0,10.2523,10.2688,10.2523,10.2688,852000.0
2011-04-04 15:00:00,12.4,12.41,12.37,12.4,2210400.0,10.2688,10.2771,10.244,10.2688,2210400.0
2011-04-05 09:30:00,12.4,12.52,12.38,12.52,1196000.0,10.2688,10.3682,10.2523,10.3682,1196000.0
2011-04-05 10:00:00,12.52,12.74,12.49,12.71,3315600.0,10.3682,10.5504,10.3434,10.5256,3315600.0
2011-04-05 11:00:00,12.71,12.72,12.65,12.68,3341200.0,10.5256,10.5338,10.4759,10.5007,3341200.0
2011-04-05 12:00:00,12.68,12.73,12.67,12.71,1549200.0,10.5007,10.5421,10.4924,10.5256,1549200.0
2011-04-05 13:00:00,12.71,12.75,12.69,12.74,2072000.0,10.5256,10.5587,10.509,10.5504,2072000.0
2011-04-05 14:00:00,12.74,12.75,12.71,12.74,1826400.0,10.5504,10.5587,10.5256,10.5504,1826400.0
2011-04-05 15:00:00,12.74,12.75,12.72,12.74,3898400.0,10.5504,10.5587,10.5338,10.5504,3898400.0
2011-04-06 09:30:00,12.75,12.85,12.74,12.79,1346800.0,10.5587,10.6415,10.5504,10.5918,1346800.0
2011-04-06 10:00:00,12.79,12.8,12.74,12.8,2679600.0,10.5918,10.6001,10.5504,10.6001,2679600.0
2011-04-06 11:00:00,12.8,12.8,12.7,12.77,2797600.0,10.6001,10.6001,10.5173,10.5752,2797600.0
2011-04-06 12:00:00,12.77,12.79,12.76,12.78,1628000.0,10.5752,10.5918,10.567,10.5835,1628000.0
2011-04-06 13:00:00,12.77,12.83,12.77,12.83,1080800.0,10.5752,10.6249,10.5752,10.6249,1080800.0
2011-04-06 14:00:00,12.83,12.9,12.81,12.88,1519600.0,10.6249,10.6829,10.6084,10.6663,1519600.0
2011-04-06 15:00:00,12.88,12.9,12.87,12.9,3568800.0,10.6663,10.6829,10.6581,10.6829,3568800.0
2011-04-07 09:30:00,12.8,12.99,12.74,12.74,3059200.0,10.6001,10.7574,10.5504,10.5504,3059200.0
2011-04-07 10:00:00,12.74,12.78,12.62,12.71,2445600.0,10.5504,10.5835,10.451,10.5256,2445600.0
2011-04-07 11:00:00,12.71,12.79,12.69,12.79,870400.0,10.5256,10.5918,10.509,10.5918,870400.0
2011-04-07 12:00:00,12.79,12.82,12.76,12.8,830000.0,10.5918,10.6167,10.567,10.6001,830000.0
2011-04-07 13:00:00,12.8,12.81,12.7,12.72,848400.0,10.6001,10.6084,10.5173,10.5338,848400.0
2011-04-07 14:00:00,12.72,12.75,12.72,12.74,1058400.0,10.5338,10.5587,10.5338,10.5504,1058400.0
2011-04-07 15:00:00,12.74,12.79,12.72,12.78,2735200.0,10.5504,10.5918,10.5338,10.5835,2735200.0
2011-04-08 09:30:00,12.87,12.87,12.67,12.73,890800.0,10.6581,10.6581,10.4924,10.5421,890800.0
2011-04-08 10:00:00,12.73,12.76,12.62,12.62,1285200.0,10.5421,10.567,10.451,10.451,1285200.0
2011-04-08 11:00:00,12.62,12.71,12.62,12.71,1159200.0,10.451,10.5256,10.451,10.5256,1159200.0
2011-04-08 12:00:00,12.7,12.72,12.68,12.68,928000.0,10.5173,10.5338,10.5007,10.5007,928000.0
2011-04-08 13:00:00,12.68,12.71,12.68,12.71,1067200.0,10.5007,10.5256,10.5007,10.5256,1067200.0
2011-04-08 14:00:00,12.7,12.71,12.62,12.63,1551600.0,10.5173,10.5256,10.451,10.4593,1551600.0
2011-04-08 15:00:00,12.62,12.69,12.61,12.68,2120400.0,10.451,10.509,10.4427,10.5007,2120400.0
2011-04-11 09:30:00,12.66,12.8,12.65,12.75,1395600.0,10.4842,10.6001,10.4759,10.5587,1395600.0
2011-04-11 10:00:00,12.75,12.8,12.72,12.78,943600.0,10.5587,10.6001,10.5338,10.5835,943600.0
2011-04-11 11:00:00,12.78,12.81,12.76,12.76,679600.0,10.5835,10.6084,10.567,10.567,679600.0
2011-04-11 12:00:00,12.76,12.78,12.74,12.74,577200.0,10.567,10.5835,10.5504,10.5504,577200.0
2011-04-11 13:00:00,12.75,12.79,12.74,12.78,740000.0,10.5587,10.5918,10.5504,10.5835,740000.0
2011-04-11 14:00:00,12.78,12.8,12.74,12.75,655200.0,10.5835,10.6001,10.5504,10.5587,655200.0
2011-04-11 15:00:00,12.75,12.78,12.73,12.78,1490000.0,10.5587,10.5835,10.5421,10.5835,1490000.0
2011-04-12 09:30:00,12.67,12.89,12.67,12.76,1000400.0,10.4924,10.6746,10.4924,10.567,1000400.0
2011-04-12 10:00:00,12.76,12.84,12.73,12.75,1174800.0,10.567,10.6332,10.5421,10.5587,1174800.0
2011-04-12 11:00:00,12.75,12.81,12.74,12.77,856800.0,10.5587,10.6084,10.5504,10.5752,856800.0
2011-04-12 12:00:00,12.77,12.81,12.76,12.8,1061200.0,10.5752,10.6084,10.567,10.6001,1061200.0
2011-04-12 13:00:00,12.8,12.81,12.76,12.78,738000.0,10.6001,10.6084,10.567,10.5835,738000.0
2011-04-12 14:00:00,12.78,12.81,12.78,12.79,615600.0,10.5835,10.6084,10.5835,10.5918,615600.0
2011-04-12 15:00:00,12.8,12.8,12.74,12.77,1844800.0,10.6001,10.6001,10.5504,10.5752,1844800.0
2011-04-13 09:30:00,12.78,12.88,12.75,12.76,566000.0,10.5835,10.6663,10.5587,10.567,566000.0
2011-04-13 10:00:00,12.76,12.79,12.7,12.78,761600.0,10.567,10.5918,10.5173,10.5835,761600.0
2011-04-13 11:00:00,12.78,12.78,12.69,12.7,661200.0,10.5835,10.5835,10.509,10.5173,661200.0
2011-04-13 12:00:00,12.69,12.71,12.66,12.7,616800.0,10.509,10.5256,10.4842,10.5173,616800.0
2011-04-13 13:00:00,12.7,12.73,12.69,12.7,564400.0,10.5173,10.5421,10.509,10.5173,564400.0
2011-04-13 14:00:00,12.7,12.77,12.7,12.77,662000.0,10.5173,10.5752,10.5173,10.5752,662000.0
2011-04-13 15:00:00,12.77,12.84,12.77,12.81,1948400.0,10.5752,10.6332,10.5752,10.6084,1948400.0
2011-04-14 09:30:00,12.74,12.76,12.63,12.65,739200.0,10.5504,10.567,10.4593,10.4759,739200.0
2011-04-14 10:00:00,12.65,12.69,12.62,12.67,1502800.0,10.4759,10.509,10.451,10.4924,1502800.0
2011-04-14 11:00:00,12.67,12.75,12.67,12.75,686000.0,10.4924,10.5587,10.4924,10.5587,686000.0
2011-04-14 12:00:00,12.75,12.78,12.73,12.76,470000.0,10.5587,10.5835,10.5421,10.567,470000.0
2011-04-14 13:00:00,12.76,12.77,12.71,12.72,467600.0,10.567,10.5752,10.5256,10.5338,467600.0
2011-04-14 14:00:00,12.72,12.76,12.72,12.74,491200.0,10.5338,10.567,10.5338,10.5504,491200.0
2011-04-14 15:00:00,12.74,12.79,12.74,12.78,1644400.0,10.5504,10.5918,10.5504,10.5835,1644400.0
2011-04-15 09:30:00,12.75,12.77,12.69,12.72,2122000.0,10.5587,10.5752,10.509,10.5338,2122000.0
2011-04-15 10:00:00,12.72,12.78,12.71,12.77,1690000.0,10.5338,10.5835,10.5256,10.5752,1690000.0
2011-04-15 11:00:00,12.77,12.82,12.77,12.81,817600.0,10.5752,10.6167,10.5752,10.6084,817600.0
2011-04-15 12:00:00,12.81,12.88,12.81,12.87,606400.0,10.6084,10.6663,10.6084,10.6581,606400.0
2011-04-15 13:00:00,12.87,12.89,12.85,12.89,933600.0,10.6581,10.6746,10.6415,10.6746,933600.0
2011-04-15 14:00:00,12.89,12.9,12.85,12.86,717200.0,10.6746,10.6829,10.6415,10.6498,717200.0
2011-04-15 15:00:00,12.86,12.86,12.82,12.86,2359200.0,10.6498,10.6498,10.6167,10.6498,2359200.0
2011-04-18 09:30:00,12.74,12.82,12.72,12.73,913200.0,10.5504,10.6167,10.5338,10.5421,913200.0
2011-04-18 10:00:00,12.72,12.83,12.67,12.79,1368800.0,10.5338,10.6249,10.4924,10.5918,1368800.0
2011-04-18 11:00:00,12.78,12.84,12.76,12.83,1663600.0,10.5835,10.6332,10.567,10.6249,1663600.0
2011-04-18 12:00:00,12.83,12.86,12.82,12.86,1347600.0,10.6249,10.6498,10.6167,10.6498,1347600.0
2011-04-18 13:00:00,12.86,12.89,12.84,12.89,1040800.0,10.6498,10.6746,10.6332,10.6746,1040800.0
2011-04-18 14:00:00,12.88,12.95,12.87,12.94,1468800.0,10.6663,10.7243,10.6581,10.716,1468800.0
2011-04-18 15:00:00,12.94,12.95,12.88,12.93,2402400.0,10.716,10.7243,10.6663,10.7077,2402400.0
2011-04-19 09:30:00,12.93,12.97,12.9,12.96,990400.0,10.7077,10.7409,10.6829,10.7326,990400.0
2011-04-19 10:00:00,12.96,12.98,12.87,12.88,1199600.0,10.7326,10.7492,10.6581,10.6663,1199600.0
2011-04-19 11:00:00,12.87,12.89,12.84,12.88,2083200.0,10.6581,10.6746,10.6332,10.6663,2083200.0
2011-04-19 12:00:00,12.88,12.91,12.87,12.88,583200.0,10.6663,10.6912,10.6581,10.6663,583200.0
2011-04-19 13:00:00,12.88,12.93,12.88,12.92,669200.0,10.6663,10.7077,10.6663,10.6995,669200.0
2011-04-19 14:00:00,12.92,12.94,12.91,12.92,570000.0,10.6995,10.716,10.6912,10.6995,570000.0
2011-04-19 15:00:00,12.92,12.95,12.92,12.94,2148000.0,10.6995,10.7243,10.6995,10.716,2148000.0
2011-04-20 09:30:00,12.98,13.15,12.94,13.13,2113200.0,10.7492,10.8899,10.716,10.8734,2113200.0
2011-04-20 10:00:00,13.13,13.14,13.04,13.06,1681600.0,10.8734,10.8817,10.7988,10.8154,1681600.0
2011-04-20 11:00:00,13.06,13.12,13.04,13.11,918800.0,10.8154,10.8651,10.7988,10.8568,918800.0
2011-04-20 12:00:00,13.1,13.11,13.04,13.05,990800.0,10.8485,10.8568,10.7988,10.8071,990800.0
2011-04-20 13:00:00,13.04,13.07,13.04,13.07,581200.0,10.7988,10.8237,10.7988,10.8237,581200.0
2011-04-20 14:00:00,13.07,13.09,13.05,13.08,628800.0,10.8237,10.8402,10.8071,10.832,628800.0
2011-04-20 15:00:00,13.08,13.11,13.07,13.09,1859200.0,10.832,10.8568,10.8237,10.8402,1859200.0
2011-04-21 09:30:00,13.13,13.13,13.04,13.09,760000.0,10.8734,10.8734,10.7988,10.8402,760000.0
2011-04-21 10:00:00,13.09,13.15,13.07,13.15,835200.0,10.8402,10.8899,10.8237,10.8899,835200.0
2011-04-21 11:00:00,13.15,13.16,13.12,13.16,602000.0,10.8899,10.8982,10.8651,10.8982,602000.0
2011-04-21 12:00:00,13.15,13.16,13.14,13.15,407600.0,10.8899,10.8982,10.8817,10.8899,407600.0
2011-04-21 13:00:00,13.15,13.16,13.13,13.13,315200.0,10.8899,10.8982,10.8734,10.8734,315200.0
2011-04-21 14:00:00,13.13,13.14,13.12,13.12,445600.0,10.8734,10.8817,10.8651,10.8651,445600.0
2011-04-21 15:00:00,13.12,13.14,13.11,13.13,1261200.0,10.8651,10.8817,10.8568,10.8734,1261200.0
2011-04-25 09:30:00,13.11,13.11,13.07,13.11,524000.0,10.8568,10.8568,10.8237,10.8568,524000.0
2011-04-25 10:00:00,13.11,13.12,13.06,13.1,881600.0,10.8568,10.8651,10.8154,10.8485,881600.0
2011-04-25 11:00:00,13.1,13.13,13.05,13.13,635200.0,10.8485,10.8734,10.8071,10.8734,635200.0
2011-04-25 12:00:00,13.13,13.17,13.12,13.17,419600.0,10.8734,10.9065,10.8651,10.9065,419600.0
2011-04-25 13:00:00,13.17,13.17,13.13,13.16,582400.0,10.9065,10.9065,10.8734,10.8982,582400.0
2011-04-25 14:00:00,13.16,13.17,13.13,13.13,684800.0,10.8982,10.9065,10.8734,10.8734,684800.0
2011-04-25 15:00:00,13.13,13.17,13.11,13.16,1229200.0,10.8734,10.9065,10.8568,10.8982,1229200.0
2011-04-26 09:30:00,13.21,13.29,13.19,13.24,920800.0,10.9396,11.0059,10.9231,10.9645,920800.0
2011-04-26 10:00:00,13.24,13.34,13.24,13.34,1290000.0,10.9645,11.0473,10.9645,11.0473,1290000.0
2011-04-26 11:00:00,13.33,13.37,13.3,13.36,812000.0,11.039,11.0721,11.0142,11.0638,812000.0
2011-04-26 12:00:00,13.36,13.4,13.36,13.37,813600.0,11.0638,11.097,11.0638,11.0721,813600.0
2011-04-26 13:00:00,13.37,13.37,13.29,13.32,590800.0,11.0721,11.0721,11.0059,11.0307,590800.0
2011-04-26 14:00:00,13.32,13.35,13.31,13.34,748800.0,11.0307,11.0556,11.0224,11.0473,748800.0
2011-04-26 15:00:00,13.34,13.34,13.28,13.29,2299200.0,11.0473,11.0473,10.9976,11.0059,2299200.0
2011-04-27 09:30:00,13.28,13.34,13.27,13.31,972800.0,10.9976,11.0473,10.9893,11.0224,972800.0
2011-04-27 10:00:00,13.31,13.33,13.28,13.3,1621200.0,11.0224,11.039,10.9976,11.0142,1621200.0
2011-04-27 11:00:00,13.3,13.3,13.25,13.25,766800.0,11.0142,11.0142,10.9728,10.9728,766800.0
2011-04-27 12:00:00,13.26,13.3,13.22,13.29,737600.0,10.981,11.0142,10.9479,11.0059,737600.0
2011-04-27 13:00:00,13.29,13.3,13.24,13.25,651600.0,11.0059,11.0142,10.9645,10.9728,651600.0
2011-04-27 14:00:00,13.25,13.26,13.22,13.26,942000.0,10.9728,10.981,10.9479,10.981,942000.0
2011-04-27 15:00:00,13.26,13.37,13.25,13.33,2387600.0,10.981,11.0721,10.9728,11.039,2387600.0
2011-04-28 09:30:00,13.28,13.3,13.22,13.3,804000.0,10.9976,11.0142,10.9479,11.0142,804000.0
2011-04-28 10:00:00,13.3,13.38,13.29,13.37,1655600.0,11.0142,11.0804,11.0059,11.0721,1655600.0
2011-04-28 11:00:00,13.38,13.4,13.36,13.37,736000.0,11.0804,11.097,11.0638,11.0721,736000.0
2011-04-28 12:00:00,13.37,13.39,13.35,13.38,631200.0,11.0721,11.0887,11.0556,11.0804,631200.0
2011-04-28 13:00:00,13.38,13.4,13.34,13.39,930800.0,11.0804,11.097,11.0473,11.0887,930800.0
2011-04-28 14:00:00,13.39,13.41,13.38,13.41,725600.0,11.0887,11.1053,11.0804,11.1053,725600.0
2011-04-28 15:00:00,13.41,13.44,13.4,13.42,1889200.0,11.1053,11.1301,11.097,11.1135,1889200.0
2011-04-29 09:30:00,13.42,13.46,13.38,13.4,1037200.0,11.1135,11.1467,11.0804,11.097,1037200.0
2011-04-29 10:00:00,13.4,13.47,13.4,13.44,2254800.0,11.097,11.1549,11.097,11.1301,2254800.0
2011-04-29 11:00:00,13.44,13.47,13.4,13.43,914800.0,11.1301,11.1549,11.097,11.1218,914800.0
2011-04-29 12:00:00,13.43,13.5,13.42,13.46,1308000.0,11.1218,11.1798,11.1135,11.1467,1308000.0
2011-04-29 13:00:00,13.46,13.47,13.45,13.46,749600.0,11.1467,11.1549,11.1384,11.1467,749600.0
2011-04-29 14:00:00,13.46,13.47,13.43,13.43,984800.0,11.1467,11.1549,11.1218,11.1218,984800.0
2011-04-29 15:00:00,13.43,13.43,13.39,13.4,2854400.0,11.1218,11.1218,11.0887,11.097,2854400.0
2011-05-02 09:30:00,13.43,13.47,13.32,13.35,595200.0,11.1218,11.1549,11.0307,11.0556,595200.0
2011-05-02 10:00:00,13.35,13.36,13.29,13.35,1231200.0,11.0556,11.0638,11.0059,11.0556,1231200.0
2011-05-02 11:00:00,13.35,13.35,13.3,13.32,1034400.0,11.0556,11.0556,11.0142,11.0307,1034400.0
2011-05-02 12:00:00,13.32,13.33,13.25,13.28,796800.0,11.0307,11.039,10.9728,10.9976,796800.0
2011-05-02 13:00:00,13.28,13.36,13.28,13.35,528400.0,10.9976,11.0638,10.9976,11.0556,528400.0
2011-05-02 14:00:00,13.35,13.38,13.34,13.35,667200.0,11.0556,11.0804,11.0473,11.0556,667200.0
2011-05-02 15:00:00,13.35,13.37,13.31,13.33,2044800.0,11.0556,11.0721,11.0224,11.039,2044800.0
2011-05-03 09:30:00,13.31,13.47,13.28,13.44,486800.0,11.0224,11.1549,10.9976,11.1301,486800.0
2011-05-03 10:00:00,13.45,13.46,13.32,13.34,1127600.0,11.1384,11.1467,11.0307,11.0473,1127600.0
2011-05-03 11:00:00,13.34,13.37,13.31,13.35,702400.0,11.0473,11.0721,11.0224,11.0556,702400.0
2011-05-03 12:00:00,13.35,13.39,13.35,13.38,1079200.0,11.0556,11.0887,11.0556,11.0804,1079200.0
2011-05-03 13:00:00,13.38,13.4,13.37,13.39,1193600.0,11.0804,11.097,11.0721,11.0887,1193600.0
2011-05-03 14:00:00,13.39,13.4,13.36,13.38,1383600.0,11.0887,11.097,11.0638,11.0804,1383600.0
2011-05-03 15:00:00,13.38,13.38,13.29,13.3,5348000.0,11.0804,11.0804,11.0059,11.0142,5348000.0
2011-05-04 09:30:00,13.31,13.47,13.31,13.4,961200.0,11.0224,11.1549,11.0224,11.097,961200.0
2011-05-04 10:00:00,13.4,13.43,13.29,13.33,1616400.0,11.097,11.1218,11.0059,11.039,1616400.0
2011-05-04 11:00:00,13.33,13.33,13.25,13.28,1173600.0,11.039,11.039,10.9728,10.9976,1173600.0
2011-05-04 12:00:00,13.28,13.3,13.26,13.28,1168800.0,10.9976,11.0142,10.981,10.9976,1168800.0
2011-05-04 13:00:00,13.27,13.33,13.27,13.31,1341200.0,10.9893,11.039,10.9893,11.0224,1341200.0
2011-05-04 14:00:00,13.31,13.38,13.29,13.35,2197600.0,11.0224,11.0804,11.0059,11.0556,2197600.0
2011-05-04 15:00:00,13.35,13.36,13.31,13.31,2385600.0,11.0556,11.0638,11.0224,11.0224,2385600.0
2011-05-05 09:30:00,13.07,13.3,13.06,13.22,3982400.0,10.8237,11.0142,10.8154,10.9479,3982400.0
2011-05-05 10:00:00,13.22,13.25,13.09,13.17,3950400.0,10.9479,10.9728,10.8402,10.9065,3950400.0
2011-05-05 11:00:00,13.17,13.29,13.12,13.27,1944400.0,10.9065,11.0059,10.8651,10.9893,1944400.0
2011-05-05 12:00:00,13.27,13.38,13.27,13.37,1532000.0,10.9893,11.0804,10.9893,11.0721,1532000.0
2011-05-05 13:00:00,13.37,13.42,13.35,13.38,2008000.0,11.0721,11.1135,11.0556,11.0804,2008000.0
2011-05-05 14:00:00,13.38,13.38,13.35,13.37,2087200.0,11.0804,11.0804,11.0556,11.0721,2087200.0
2011-05-05 15:00:00,13.37,13.37,13.26,13.33,4915600.0,11.0721,11.0721,10.981,11.039,4915600.0
2011-05-06 09:30:00,13.41,13.46,13.38,13.4,1105200.0,11.1053,11.1467,11.0804,11.097,1105200.0
2011-05-06 10:00:00,13.4,13.41,13.29,13.3,1604000.0,11.097,11.1053,11.0059,11.0142,1604000.0
2011-05-06 11:00:00,13.3,13.41,13.3,13.35,1388400.0,11.0142,11.1053,11.0142,11.0556,1388400.0
2011-05-06 12:00:00,13.35,13.35,13.26,13.27,1692800.0,11.0556,11.0556,10.981,10.9893,1692800.0
2011-05-06 13:00:00,13.27,13.31,13.17,13.17,1800000.0,10.9893,11.0224,10.9065,10.9065,1800000.0
2011-05-06 14:00:00,13.17,13.21,13.17,13.2,1514800.0,10.9065,10.9396,10.9065,10.9313,1514800.0
2011-05-06 15:00:00,13.19,13.22,13.16,13.18,2876000.0,10.9231,10.9479,10.8982,10.9148,2876000.0
2011-05-09 09:30:00,13.18,13.27,13.15,13.23,610400.0,10.9148,10.9893,10.8899,10.9562,610400.0
2011-05-09 10:00:00,13.23,13.3,13.19,13.21,1083200.0,10.9562,11.0142,10.9231,10.9396,1083200.0
2011-05-09 11:00:00,13.21,13.25,13.21,13.25,760000.0,10.9396,10.9728,10.9396,10.9728,760000.0
2011-05-09 12:00:00,13.25,13.35,13.24,13.33,824400.0,10.9728,11.0556,10.9645,11.039,824400.0
2011-05-09 13:00:00,13.32,13.36,13.3,13.35,864000.0,11.0307,11.0638,11.0142,11.0556,864000.0
2011-05-09 14:00:00,13.35,13.36,13.32,13.33,1080800.0,11.0556,11.0638,11.0307,11.039,1080800.0
2011-05-09 15:00:00,13.33,13.36,13.27,13.28,2683600.0,11.039,11.0638,10.9893,10.9976,2683600.0
2011-05-10 09:30:00,13.24,13.32,13.24,13.31,912000.0,11.0034,11.0699,11.0034,11.0616,912000.0
2011-05-10 10:00:00,13.31,13.31,13.28,13.29,1738400.0,11.0616,11.0616,11.0366,11.0449,1738400.0
2011-05-10 11:00:00,13.3,13.3,13.26,13.28,1220800.0,11.0533,11.0533,11.02,11.0366,1220800.0
2011-05-10 12:00:00,13.28,13.32,13.27,13.32,857200.0,11.0366,11.0699,11.0283,11.0699,857200.0
2011-05-10 13:00:00,13.32,13.36,13.31,13.36,658400.0,11.0699,11.1031,11.0616,11.1031,658400.0
2011-05-10 14:00:00,13.36,13.4,13.35,13.39,962400.0,11.1031,11.1364,11.0948,11.128,962400.0
2011-05-10 15:00:00,13.39,13.44,13.38,13.38,3157200.0,11.128,11.1696,11.1197,11.1197,3157200.0
2011-05-11 09:30:00,13.37,13.47,13.34,13.42,846800.0,11.1114,11.1945,11.0865,11.153,846800.0
2011-05-11 10:00:00,13.42,13.42,13.34,13.38,1046400.0,11.153,11.153,11.0865,11.1197,1046400.0
2011-05-11 11:00:00,13.39,13.43,13.38,13.38,773200.0,11.128,11.1613,11.1197,11.1197,773200.0
2011-05-11 12:00:00,13.38,13.38,13.26,13.33,1286400.0,11.1197,11.1197,11.02,11.0782,1286400.0
2011-05-11 13:00:00,13.33,13.34,13.29,13.33,751200.0,11.0782,11.0865,11.0449,11.0782,751200.0
2011-05-11 14:00:00,13.33,13.35,13.3,13.34,812400.0,11.0782,11.0948,11.0533,11.0865,812400.0
2011-05-11 15:00:00,13.33,13.38,13.32,13.35,1848400.0,11.0782,11.1197,11.0699,11.0948,1848400.0
2011-05-12 09:30:00,13.47,13.5,13.32,13.5,1735600.0,11.1945,11.2195,11.0699,11.2195,1735600.0
2011-05-12 10:00:00,13.5,13.55,13.41,13.48,2349200.0,11.2195,11.261,11.1447,11.2028,2349200.0
2011-05-12 11:00:00,13.48,13.53,13.44,13.51,1444400.0,11.2028,11.2444,11.1696,11.2278,1444400.0
2011-05-12 12:00:00,13.51,13.55,13.51,13.54,1034400.0,11.2278,11.261,11.2278,11.2527,1034400.0
2011-05-12 13:00:00,13.55,13.66,13.54,13.65,1885600.0,11.261,11.3524,11.2527,11.3441,1885600.0
2011-05-12 14:00:00,13.65,13.66,13.62,13.63,1339200.0,11.3441,11.3524,11.3192,11.3275,1339200.0
2011-05-12 15:00:00,13.63,13.68,13.61,13.67,2778400.0,11.3275,11.3691,11.3109,11.3607,2778400.0
2011-05-13 09:30:00,13.7,13.74,13.63,13.67,1116800.0,11.3857,11.4189,11.3275,11.3607,1116800.0
2011-05-13 10:00:00,13.67,13.71,13.63,13.66,1495200.0,11.3607,11.394,11.3275,11.3524,1495200.0
2011-05-13 11:00:00,13.66,13.66,13.61,13.64,1038000.0,11.3524,11.3524,11.3109,11.3358,1038000.0
2011-05-13 12:00:00,13.64,13.64,13.57,13.58,958400.0,11.3358,11.3358,11.2776,11.286,958400.0
2011-05-13 13:00:00,13.58,13.61,13.58,13.59,592800.0,11.286,11.3109,11.286,11.2943,592800.0
2011-05-13 14:00:00,13.59,13.65,13.57,13.65,963200.0,11.2943,11.3441,11.2776,11.3441,963200.0
2011-05-13 15:00:00,13.65,13.66,13.63,13.65,2480400.0,11.3441,11.3524,11.3275,11.3441,2480400.0
2011-05-16 09:30:00,13.63,13.67,13.58,13.62,994400.0,11.3275,11.3607,11.286,11.3192,994400.0
2011-05-16 10:00:00,13.63,13.68,13.61,13.63,1826400.0,11.3275,11.3691,11.3109,11.3275,1826400.0
2011-05-16 11:00:00,13.63,13.7,13.62,13.67,1702400.0,11.3275,11.3857,11.3192,11.3607,1702400.0
2011-05-16 12:00:00,13.67,13.68,12.56,13.63,1680000.0,11.3607,11.3691,10.4383,11.3275,1680000.0
2011-05-16 13:00:00,13.63,13.65,13.58,13.62,989200.0,11.3275,11.3441,11.286,11.3192,989200.0
2011-05-16 14:00:00,13.62,13.65,13.6,13.61,793600.0,11.3192,11.3441,11.3026,11.3109,793600.0
2011-05-16 15:00:00,13.61,13.63,13.55,13.57,2951200.0,11.3109,11.3275,11.261,11.2776,2951200.0
2011-05-17 09:30:00,13.22,13.28,13.06,13.07,4678400.0,10.9868,11.0366,10.8538,10.8621,4678400.0
2011-05-17 10:00:00,13.07,13.31,13.04,13.13,5790000.0,10.8621,11.0616,10.8372,10.912,5790000.0
2011-05-17 11:00:00,13.13,13.21,13.08,13.1,2878000.0,10.912,10.9785,10.8704,10.887,2878000.0
2011-05-17 12:00:00,13.1,13.16,13.04,13.14,1666400.0,10.887,10.9369,10.8372,10.9203,1666400.0
2011-05-17 13:00:00,13.14,13.16,12.94,12.97,2413200.0,10.9203,10.9369,10.7541,10.779,2413200.0
2011-05-17 14:00:00,12.97,13.07,12.9,13.07,5049600.0,10.779,10.8621,10.7208,10.8621,5049600.0
2011-05-17 15:00:00,13.06,13.07,12.92,13.02,7189200.0,10.8538,10.8621,10.7374,10.8206,7189200.0
2011-05-18 09:30:00,13.05,13.24,13.05,13.24,1681200.0,10.8455,11.0034,10.8455,11.0034,1681200.0
2011-05-18 10:00:00,13.24,13.31,13.21,13.25,2920400.0,11.0034,11.0616,10.9785,11.0117,2920400.0
2011-05-18 11:00:00,13.25,13.25,13.13,13.18,1472000.0,11.0117,11.0117,10.912,10.9535,1472000.0
2011-05-18 12:00:00,13.18,13.21,13.14,13.17,1253600.0,10.9535,10.9785,10.9203,10.9452,1253600.0
2011-05-18 13:00:00,13.17,13.19,13.12,13.17,1312000.0,10.9452,10.9618,10.9037,10.9452,1312000.0
2011-05-18 14:00:00,13.17,13.19,13.1,13.11,1655200.0,10.9452,10.9618,10.887,10.8953,1655200.0
2011-05-18 15:00:00,13.11,13.21,13.11,13.17,3414800.0,10.8953,10.9785,10.8953,10.9452,3414800.0
2011-05-19 09:30:00,13.18,13.18,13.03,13.13,1249200.0,10.9535,10.9535,10.8289,10.912,1249200.0
2011-05-19 10:00:00,13.13,13.13,13.01,13.01,1864400.0,10.912,10.912,10.8122,10.8122,1864400.0
2011-05-19 11:00:00,13.02,13.05,12.96,13.05,1561200.0,10.8206,10.8455,10.7707,10.8455,1561200.0
2011-05-19 12:00:00,13.05,13.09,13.03,13.04,1751200.0,10.8455,10.8787,10.8289,10.8372,1751200.0
2011-05-19 13:00:00,13.04,13.07,13.03,13.06,1125600.0,10.8372,10.8621,10.8289,10.8538,1125600.0
2011-05-19 14:00:00,13.06,13.08,13.04,13.06,1219200.0,10.8538,10.8704,10.8372,10.8538,1219200.0
2011-05-19 15:00:00,13.06,13.07,13.03,13.04,3022400.0,10.8538,10.8621,10.8289,10.8372,3022400.0
2011-05-20 09:30:00,12.97,13.04,12.84,12.88,1673200.0,10.779,10.8372,10.671,10.7042,1673200.0
2011-05-20 10:00:00,12.88,12.95,12.86,12.89,2208800.0,10.7042,10.7624,10.6876,10.7125,2208800.0
2011-05-20 11:00:00,12.89,13.0,12.89,12.98,1634800.0,10.7125,10.8039,10.7125,10.7873,1634800.0
2011-05-20 12:00:00,12.98,13.11,12.98,13.1,1388800.0,10.7873,10.8953,10.7873,10.887,1388800.0
2011-05-20 13:00:00,13.09,13.17,13.09,13.13,1320400.0,10.8787,10.9452,10.8787,10.912,1320400.0
2011-05-20 14:00:00,13.13,13.18,13.12,13.16,1705200.0,10.912,10.9535,10.9037,10.9369,1705200.0
2011-05-20 15:00:00,13.16,13.19,13.14,13.15,3866400.0,10.9369,10.9618,10.9203,10.9286,3866400.0
2011-05-23 09:30:00,13.05,13.23,13.04,13.17,962400.0,10.8455,10.9951,10.8372,10.9452,962400.0
2011-05-23 10:00:00,13.17,13.22,13.15,13.19,1846400.0,10.9452,10.9868,10.9286,10.9618,1846400.0
2011-05-23 11:00:00,13.19,13.22,13.13,13.16,1351600.0,10.9618,10.9868,10.912,10.9369,1351600.0
2011-05-23 12:00:00,13.16,13.21,13.15,13.2,1401200.0,10.9369,10.9785,10.9286,10.9701,1401200.0
2011-05-23 13:00:00,13.19,13.21,13.15,13.21,830000.0,10.9618,10.9785,10.9286,10.9785,830000.0
2011-05-23 14:00:00,13.21,13.32,13.2,13.26,2881600.0,10.9785,11.0699,10.9701,11.02,2881600.0
2011-05-23 15:00:00,13.26,13.28,13.19,13.2,3047200.0,11.02,11.0366,10.9618,10.9701,3047200.0
2011-05-24 09:30:00,13.23,13.46,13.21,13.46,1936000.0,10.9951,11.1862,10.9785,11.1862,1936000.0
2011-05-24 10:00:00,13.46,13.51,13.32,13.35,2708800.0,11.1862,11.2278,11.0699,11.0948,2708800.0
2011-05-24 11:00:00,13.35,13.35,13.3,13.31,1068400.0,11.0948,11.0948,11.0533,11.0616,1068400.0
2011-05-24 12:00:00,13.31,13.32,13.26,13.28,809200.0,11.0616,11.0699,11.02,11.0366,809200.0
2011-05-24 13:00:00,13.27,13.3,13.25,13.28,1120800.0,11.0283,11.0533,11.0117,11.0366,1120800.0
2011-05-24 14:00:00,13.29,13.32,13.28,13.3,996400.0,11.0449,11.0699,11.0366,11.0533,996400.0
2011-05-24 15:00:00,13.3,13.31,13.22,13.24,2175200.0,11.0533,11.0616,10.9868,11.0034,2175200.0
2011-05-25 09:30:00,13.18,13.18,13.08,13.18,998400.0,10.9535,10.9535,10.8704,10.9535,998400.0
2011-05-25 10:00:00,13.17,13.25,13.15,13.22,2000000.0,10.9452,11.0117,10.9286,10.9868,2000000.0
2011-05-25 11:00:00,13.22,13.26,13.22,13.22,1232400.0,10.9868,11.02,10.9868,10.9868,1232400.0
2011-05-25 12:00:00,13.22,13.25,13.17,13.19,966400.0,10.9868,11.0117,10.9452,10.9618,966400.0
2011-05-25 13:00:00,13.19,13.19,13.14,13.14,991600.0,10.9618,10.9618,10.9203,10.9203,991600.0
2011-05-25 14:00:00,13.14,13.18,13.09,13.18,2632000.0,10.9203,10.9535,10.8787,10.9535,2632000.0
2011-05-25 15:00:00,13.18,13.24,13.15,13.16,2894400.0,10.9535,11.0034,10.9286,10.9369,2894400.0
2011-05-26 09:30:00,13.14,13.22,13.11,13.18,1218000.0,10.9203,10.9868,10.8953,10.9535,1218000.0
2011-05-26 10:00:00,13.18,13.28,13.18,13.25,2341600.0,10.9535,11.0366,10.9535,11.0117,2341600.0
2011-05-26 11:00:00,13.25,13.32,13.23,13.31,1813200.0,11.0117,11.0699,10.9951,11.0616,1813200.0
2011-05-26 12:00:00,13.31,13.36,13.28,13.34,1306400.0,11.0616,11.1031,11.0366,11.0865,1306400.0
2011-05-26 13:00:00,13.35,13.37,13.33,13.33,987200.0,11.0948,11.1114,11.0782,11.0782,987200.0
2011-05-26 14:00:00,13.33,13.43,13.33,13.42,1290400.0,11.0782,11.1613,11.0782,11.153,1290400.0
2011-05-26 15:00:00,13.42,13.47,13.4,13.43,4056000.0,11.153,11.1945,11.1364,11.1613,4056000.0
2011-05-27 09:30:00,13.42,13.49,13.39,13.47,888400.0,11.153,11.2112,11.128,11.1945,888400.0
2011-05-27 10:00:00,13.47,13.48,13.39,13.46,1897200.0,11.1945,11.2028,11.128,11.1862,1897200.0
2011-05-27 11:00:00,13.46,13.48,13.43,13.44,894400.0,11.1862,11.2028,11.1613,11.1696,894400.0
2011-05-27 12:00:00,13.44,13.44,13.39,13.42,681600.0,11.1696,11.1696,11.128,11.153,681600.0
2011-05-27 13:00:00,13.42,13.43,13.4,13.4,580400.0,11.153,11.1613,11.1364,11.1364,580400.0
2011-05-27 14:00:00,13.4,13.42,13.37,13.37,779600.0,11.1364,11.153,11.1114,11.1114,779600.0
2011-05-27 15:00:00,13.37,13.38,13.35,13.37,2182000.0,11.1114,11.1197,11.0948,11.1114,2182000.0
2011-05-31 09:30:00,13.4,13.44,13.32,13.33,1636800.0,11.1364,11.1696,11.0699,11.0782,1636800.0
2011-05-31 10:00:00,13.32,13.33,13.16,13.18,3085200.0,11.0699,11.0782,10.9369,10.9535,3085200.0
2011-05-31 11:00:00,13.18,13.19,13.12,13.13,1938000.0,10.9535,10.9618,10.9037,10.912,1938000.0
2011-05-31 12:00:00,13.13,13.16,13.12,13.14,1647600.0,10.912,10.9369,10.9037,10.9203,1647600.0
2011-05-31 13:00:00,13.15,13.26,13.14,13.24,2140000.0,10.9286,11.02,10.9203,11.0034,2140000.0
2011-05-31 14:00:00,13.24,13.26,13.21,13.24,1910800.0,11.0034,11.02,10.9785,11.0034,1910800.0
2011-05-31 15:00:00,13.24,13.27,13.21,13.26,4669200.0,11.0034,11.0283,10.9785,11.02,4669200.0
2011-06-01 09:30:00,13.22,13.29,13.19,13.19,1346000.0,10.9868,11.0449,10.9618,10.9618,1346000.0
2011-06-01 10:00:00,13.19,13.24,13.1,13.11,3167200.0,10.9618,11.0034,10.887,10.8953,3167200.0
2011-06-01 11:00:00,13.11,13.14,13.07,13.1,1875200.0,10.8953,10.9203,10.8621,10.887,1875200.0
2011-06-01 12:00:00,13.1,13.11,13.02,13.03,1440000.0,10.887,10.8953,10.8206,10.8289,1440000.0
2011-06-01 13:00:00,13.03,13.06,13.01,13.05,1441200.0,10.8289,10.8538,10.8122,10.8455,1441200.0
2011-06-01 14:00:00,13.05,13.06,12.99,13.06,2098000.0,10.8455,10.8538,10.7956,10.8538,2098000.0
2011-06-01 15:00:00,13.06,13.07,12.99,12.99,4936400.0,10.8538,10.8621,10.7956,10.7956,4936400.0
2011-06-02 09:30:00,12.72,12.9,12.66,12.9,5808400.0,10.5712,10.7208,10.5214,10.7208,5808400.0
2011-06-02 10:00:00,12.89,12.9,12.8,12.89,2952000.0,10.7125,10.7208,10.6377,10.7125,2952000.0
2011-06-02 11:00:00,12.89,12.89,12.76,12.78,2281600.0,10.7125,10.7125,10.6045,10.6211,2281600.0
2011-06-02 12:00:00,12.78,12.79,12.7,12.75,1411600.0,10.6211,10.6294,10.5546,10.5962,1411600.0
2011-06-02 13:00:00,12.75,12.84,12.74,12.83,1032800.0,10.5962,10.671,10.5879,10.6626,1032800.0
2011-06-02 14:00:00,12.83,12.88,12.75,12.82,1982800.0,10.6626,10.7042,10.5962,10.6543,1982800.0
2011-06-02 15:00:00,12.83,12.86,12.75,12.84,3840800.0,10.6626,10.6876,10.5962,10.671,3840800.0
2011-06-03 09:30:00,12.74,12.83,12.72,12.76,1477600.0,10.5879,10.6626,10.5712,10.6045,1477600.0
2011-06-03 10:00:00,12.76,12.84,12.76,12.82,2528800.0,10.6045,10.671,10.6045,10.6543,2528800.0
2011-06-03 11:00:00,12.82,12.82,12.71,12.74,2606400.0,10.6543,10.6543,10.5629,10.5879,2606400.0
2011-06-03 12:00:00,12.74,12.78,12.74,12.77,1939200.0,10.5879,10.6211,10.5879,10.6128,1939200.0
2011-06-03 13:00:00,12.77,12.8,12.75,12.77,1232800.0,10.6128,10.6377,10.5962,10.6128,1232800.0
2011-06-03 14:00:00,12.77,12.78,12.74,12.75,1431600.0,10.6128,10.6211,10.5879,10.5962,1431600.0
2011-06-03 15:00:00,12.75,12.8,12.74,12.76,3638000.0,10.5962,10.6377,10.5879,10.6045,3638000.0
2011-06-06 09:30:00,12.75,12.82,12.71,12.72,1519600.0,10.5962,10.6543,10.5629,10.5712,1519600.0
2011-06-06 10:00:00,12.72,12.76,12.7,12.75,1524400.0,10.5712,10.6045,10.5546,10.5962,1524400.0
2011-06-06 11:00:00,12.74,12.76,12.71,12.71,999600.0,10.5879,10.6045,10.5629,10.5629,999600.0
2011-06-06 12:00:00,12.7,12.73,12.69,12.71,880800.0,10.5546,10.5795,10.5463,10.5629,880800.0
2011-06-06 13:00:00,12.71,12.71,12.65,12.66,1353200.0,10.5629,10.5629,10.5131,10.5214,1353200.0
2011-06-06 14:00:00,12.67,12.69,12.63,12.64,1628800.0,10.5297,10.5463,10.4964,10.5047,1628800.0
2011-06-06 15:00:00,12.64,12.64,12.57,12.58,3807200.0,10.5047,10.5047,10.4466,10.4549,3807200.0
2011-06-07 09:30:00,12.66,12.82,12.57,12.79,1083600.0,10.5214,10.6543,10.4466,10.6294,1083600.0
2011-06-07 10:00:00,12.79,12.84,12.73,12.74,3114800.0,10.6294,10.671,10.5795,10.5879,3114800.0
2011-06-07 11:00:00,12.75,12.75,12.63,12.65,1708800.0,10.5962,10.5962,10.4964,10.5131,1708800.0
2011-06-07 12:00:00,12.65,12.72,12.64,12.71,902800.0,10.5131,10.5712,10.5047,10.5629,902800.0
2011-06-07 13:00:00,12.71,12.74,12.69,12.7,808000.0,10.5629,10.5879,10.5463,10.5546,808000.0
2011-06-07 14:00:00,12.7,12.74,12.69,12.71,810000.0,10.5546,10.5879,10.5463,10.5629,810000.0
2011-06-07 15:00:00,12.71,12.71,12.62,12.64,3252800.0,10.5629,10.5629,10.4881,10.5047,3252800.0
2011-06-08 09:30:00,12.59,12.64,12.56,12.58,1786000.0,10.4632,10.5047,10.4383,10.4549,1786000.0
2011-06-08 10:00:00,12.58,12.63,12.57,12.6,1650000.0,10.4549,10.4964,10.4466,10.4715,1650000.0
2011-06-08 11:00:00,12.6,12.61,12.56,12.59,1279200.0,10.4715,10.4798,10.4383,10.4632,1279200.0
2011-06-08 12:00:00,12.59,12.59,12.51,12.54,1813200.0,10.4632,10.4632,10.3967,10.4216,1813200.0
2011-06-08 13:00:00,12.54,12.56,12.51,12.53,936400.0,10.4216,10.4383,10.3967,10.4133,936400.0
2011-06-08 14:00:00,12.53,12.6,12.51,12.6,1102800.0,10.4133,10.4715,10.3967,10.4715,1102800.0
2011-06-08 15:00:00,12.6,12.6,12.53,12.55,2683600.0,10.4715,10.4715,10.4133,10.4299,2683600.0
2011-06-09 09:30:00,12.57,12.64,12.57,12.64,593600.0,10.4466,10.5047,10.4466,10.5047,593600.0
2011-06-09 10:00:00,12.64,12.69,12.57,12.59,1605600.0,10.5047,10.5463,10.4466,10.4632,1605600.0
2011-06-09 11:00:00,12.59,12.65,12.58,12.65,1222400.0,10.4632,10.5131,10.4549,10.5131,1222400.0
2011-06-09 12:00:00,12.65,12.71,12.63,12.64,1095200.0,10.5131,10.5629,10.4964,10.5047,1095200.0
2011-06-09 13:00:00,12.64,12.65,12.6,12.62,557200.0,10.5047,10.5131,10.4715,10.4881,557200.0
2011-06-09 14:00:00,12.62,12.68,12.62,12.66,1264800.0,10.4881,10.538,10.4881,10.5214,1264800.0
2011-06-09 15:00:00,12.66,12.66,12.61,12.61,2602800.0,10.5214,10.5214,10.4798,10.4798,2602800.0
2011-06-10 09:30:00,12.57,12.59,12.5,12.52,1348000.0,10.4466,10.4632,10.3884,10.405,1348000.0
2011-06-10 10:00:00,12.52,12.52,12.45,12.46,1694800.0,10.405,10.405,10.3468,10.3552,1694800.0
2011-06-10 11:00:00,12.46,12.48,12.42,12.46,1472000.0,10.3552,10.3718,10.3219,10.3552,1472000.0
2011-06-10 12:00:00,12.46,12.47,12.44,12.45,776800.0,10.3552,10.3635,10.3385,10.3468,776800.0
2011-06-10 13:00:00,12.45,12.45,12.41,12.42,1425200.0,10.3468,10.3468,10.3136,10.3219,1425200.0
2011-06-10 14:00:00,12.42,12.49,12.42,12.49,1349600.0,10.3219,10.3801,10.3219,10.3801,1349600.0
2011-06-10 15:00:00,12.49,12.5,12.37,12.37,3008000.0,10.3801,10.3884,10.2804,10.2804,3008000.0
2011-06-13 09:30:00,12.39,12.47,12.39,12.4,806400.0,10.297,10.3635,10.297,10.3053,806400.0
2011-06-13 10:00:00,12.4,12.45,12.38,12.38,1186400.0,10.3053,10.3468,10.2887,10.2887,1186400.0
2011-06-13 11:00:00,12.38,12.4,12.37,12.38,763600.0,10.2887,10.3053,10.2804,10.2887,763600.0
2011-06-13 12:00:00,12.38,12.41,12.38,12.39,815200.0,10.2887,10.3136,10.2887,10.297,815200.0
2011-06-13 13:00:00,12.39,12.44,12.37,12.43,941200.0,10.297,10.3385,10.2804,10.3302,941200.0
2011-06-13 14:00:00,12.43,12.46,12.38,12.39,1153600.0,10.3302,10.3552,10.2887,10.297,1153600.0
2011-06-13 15:00:00,12.39,12.45,12.37,12.38,3197200.0,10.297,10.3468,10.2804,10.2887,3197200.0
2011-06-14 09:30:00,12.47,12.5,12.4,12.41,1068800.0,10.3635,10.3884,10.3053,10.3136,1068800.0
2011-06-14 10:00:00,12.41,12.5,12.4,12.48,1832400.0,10.3136,10.3884,10.3053,10.3718,1832400.0
2011-06-14 11:00:00,12.48,12.49,12.43,12.45,1614400.0,10.3718,10.3801,10.3302,10.3468,1614400.0
2011-06-14 12:00:00,12.45,12.45,12.41,12.43,2651200.0,10.3468,10.3468,10.3136,10.3302,2651200.0
2011-06-14 13:00:00,12.43,12.45,12.4,12.43,1848000.0,10.3302,10.3468,10.3053,10.3302,1848000.0
2011-06-14 14:00:00,12.43,12.45,12.41,12.44,1285600.0,10.3302,10.3468,10.3136,10.3385,1285600.0
2011-06-14 15:00:00,12.44,12.44,12.39,12.4,5141200.0,10.3385,10.3385,10.297,10.3053,5141200.0
2011-06-15 09:30:00,12.31,12.49,12.3,12.46,2778400.0,10.2305,10.3801,10.2222,10.3552,2778400.0
2011-06-15 10:00:00,12.46,12.51,12.42,12.5,3394800.0,10.3552,10.3967,10.3219,10.3884,3394800.0
2011-06-15 11:00:00,12.49,12.52,12.39,12.46,2902800.0,10.3801,10.405,10.297,10.3552,2902800.0
2011-06-15 12:00:00,12.46,12.48,12.41,12.43,1990800.0,10.3552,10.3718,10.3136,10.3302,1990800.0
2011-06-15 13:00:00,12.43,12.44,12.41,12.43,2198400.0,10.3302,10.3385,10.3136,10.3302,2198400.0
2011-06-15 14:00:00,12.43,12.44,12.36,12.39,2081600.0,10.3302,10.3385,10.272,10.297,2081600.0
2011-06-15 15:00:00,12.39,12.43,12.37,12.39,3846000.0,10.297,10.3302,10.2804,10.297,3846000.0
2011-06-16 09:30:00,12.42,12.48,12.33,12.35,941200.0,10.3219,10.3718,10.2471,10.2637,941200.0
2011-06-16 10:00:00,12.36,12.46,12.31,12.42,1194400.0,10.272,10.3552,10.2305,10.3219,1194400.0
2011-06-16 11:00:00,12.42,12.42,12.38,12.42,1223600.0,10.3219,10.3219,10.2887,10.3219,1223600.0
2011-06-16 12:00:00,12.42,12.43,12.4,12.43,928000.0,10.3219,10.3302,10.3053,10.3302,928000.0
2011-06-16 13:00:00,12.43,12.44,12.38,12.38,1303200.0,10.3302,10.3385,10.2887,10.2887,1303200.0
2011-06-16 14:00:00,12.38,12.39,12.34,12.36,2468000.0,10.2887,10.297,10.2554,10.272,2468000.0
2011-06-16 15:00:00,12.36,12.41,12.35,12.39,3051600.0,10.272,10.3136,10.2637,10.297,3051600.0
2011-06-17 09:30:00,12.48,12.61,12.43,12.59,2359600.0,10.3718,10.4798,10.3302,10.4632,2359600.0
2011-06-17 10:00:00,12.6,12.67,12.56,12.56,1965600.0,10.4715,10.5297,10.4383,10.4383,1965600.0
2011-06-17 11:00:00,12.56,12.61,12.53,12.59,1167600.0,10.4383,10.4798,10.4133,10.4632,1167600.0
2011-06-17 12:00:00,12.59,12.61,12.55,12.56,1232000.0,10.4632,10.4798,10.4299,10.4383,1232000.0
2011-06-17 13:00:00,12.56,12.58,12.53,12.56,1164400.0,10.4383,10.4549,10.4133,10.4383,1164400.0
2011-06-17 14:00:00,12.56,12.6,12.55,12.55,1180400.0,10.4383,10.4715,10.4299,10.4299,1180400.0
2011-06-17 15:00:00,12.56,12.57,12.52,12.52,3651200.0,10.4383,10.4466,10.405,10.405,3651200.0
2011-06-20 09:30:00,12.48,12.49,12.38,12.49,1276800.0,10.3718,10.3801,10.2887,10.3801,1276800.0
2011-06-20 10:00:00,12.49,12.64,12.48,12.63,2177600.0,10.3801,10.5047,10.3718,10.4964,2177600.0
2011-06-20 11:00:00,12.63,12.66,12.61,12.64,1508400.0,10.4964,10.5214,10.4798,10.5047,1508400.0
2011-06-20 12:00:00,12.64,12.65,12.58,12.61,1464000.0,10.5047,10.5131,10.4549,10.4798,1464000.0
2011-06-20 13:00:00,12.6,12.62,12.56,12.57,784400.0,10.4715,10.4881,10.4383,10.4466,784400.0
2011-06-20 14:00:00,12.57,12.6,12.56,12.59,838000.0,10.4466,10.4715,10.4383,10.4632,838000.0
2011-06-20 15:00:00,12.59,12.63,12.56,12.6,2924800.0,10.4632,10.4964,10.4383,10.4715,2924800.0
2011-06-21 09:30:00,12.63,12.64,12.54,12.56,792000.0,10.4964,10.5047,10.4216,10.4383,792000.0
2011-06-21 10:00:00,12.56,12.6,12.56,12.58,1714400.0,10.4383,10.4715,10.4383,10.4549,1714400.0
2011-06-21 11:00:00,12.58,12.67,12.57,12.62,1268800.0,10.4549,10.5297,10.4466,10.4881,1268800.0
2011-06-21 12:00:00,12.62,12.66,12.6,12.66,947600.0,10.4881,10.5214,10.4715,10.5214,947600.0
2011-06-21 13:00:00,12.66,12.66,12.63,12.65,911200.0,10.5214,10.5214,10.4964,10.5131,911200.0
2011-06-21 14:00:00,12.65,12.76,12.65,12.75,2838400.0,10.5131,10.6045,10.5131,10.5962,2838400.0
2011-06-21 15:00:00,12.75,12.78,12.74,12.77,4964800.0,10.5962,10.6211,10.5879,10.6128,4964800.0
2011-06-22 09:30:00,12.72,12.8,12.7,12.76,894800.0,10.5712,10.6377,10.5546,10.6045,894800.0
2011-06-22 10:00:00,12.76,12.88,12.75,12.85,3225200.0,10.6045,10.7042,10.5962,10.6793,3225200.0
2011-06-22 11:00:00,12.85,12.85,12.81,12.84,1637200.0,10.6793,10.6793,10.646,10.671,1637200.0
2011-06-22 12:00:00,12.84,12.88,12.82,12.88,2420400.0,10.671,10.7042,10.6543,10.7042,2420400.0
2011-06-22 13:00:00,12.88,12.89,12.87,12.88,3070400.0,10.7042,10.7125,10.6959,10.7042,3070400.0
2011-06-22 14:00:00,12.88,12.9,12.81,12.81,3115600.0,10.7042,10.7208,10.646,10.646,3115600.0
2011-06-22 15:00:00,12.81,12.82,12.75,12.76,4303600.0,10.646,10.6543,10.5962,10.6045,4303600.0
2011-06-23 09:30:00,12.63,12.88,12.63,12.73,1897600.0,10.4964,10.7042,10.4964,10.5795,1897600.0
2011-06-23 10:00:00,12.73,12.78,12.59,12.65,2449200.0,10.5795,10.6211,10.4632,10.5131,2449200.0
2011-06-23 11:00:00,12.65,12.7,12.63,12.7,1181600.0,10.5131,10.5546,10.4964,10.5546,1181600.0
2011-06-23 12:00:00,12.7,12.71,12.65,12.68,939600.0,10.5546,10.5629,10.5131,10.538,939600.0
2011-06-23 13:00:00,12.68,12.74,12.68,12.73,952400.0,10.538,10.5879,10.538,10.5795,952400.0
2011-06-23 14:00:00,12.73,12.73,12.6,12.69,2119200.0,10.5795,10.5795,10.4715,10.5463,2119200.0
2011-06-23 15:00:00,12.69,12.78,12.65,12.78,3916800.0,10.5463,10.6211,10.5131,10.6211,3916800.0
2011-06-24 09:30:00,12.75,12.78,12.6,12.64,1156400.0,10.5962,10.6211,10.4715,10.5047,1156400.0
2011-06-24 10:00:00,12.64,12.65,12.53,12.54,1569600.0,10.5047,10.5131,10.4133,10.4216,1569600.0
2011-06-24 11:00:00,12.54,12.62,12.54,12.6,1213600.0,10.4216,10.4881,10.4216,10.4715,1213600.0
2011-06-24 12:00:00,12.6,12.61,12.53,12.56,1089600.0,10.4715,10.4798,10.4133,10.4383,1089600.0
2011-06-24 13:00:00,12.56,12.56,12.51,12.53,1550400.0,10.4383,10.4383,10.3967,10.4133,1550400.0
2011-06-24 14:00:00,12.53,12.54,12.49,12.5,1476800.0,10.4133,10.4216,10.3801,10.3884,1476800.0
2011-06-24 15:00:00,12.5,12.51,12.42,12.43,5607200.0,10.3884,10.3967,10.3219,10.3302,5607200.0
2011-06-27 09:30:00,12.46,12.52,12.41,12.5,1440000.0,10.3552,10.405,10.3136,10.3884,1440000.0
2011-06-27 10:00:00,12.5,12.57,12.49,12.52,2139600.0,10.3884,10.4466,10.3801,10.405,2139600.0
2011-06-27 11:00:00,12.52,12.53,12.49,12.5,776400.0,10.405,10.4133,10.3801,10.3884,776400.0
2011-06-27 12:00:00,12.5,12.55,12.49,12.53,1106800.0,10.3884,10.4299,10.3801,10.4133,1106800.0
2011-06-27 13:00:00,12.53,12.55,12.52,12.55,764400.0,10.4133,10.4299,10.405,10.4299,764400.0
2011-06-27 14:00:00,12.55,12.6,12.55,12.55,1742800.0,10.4299,10.4715,10.4299,10.4299,1742800.0
2011-06-27 15:00:00,12.55,12.56,12.51,12.51,3183600.0,10.4299,10.4383,10.3967,10.3967,3183600.0
2011-06-28 09:30:00,12.81,12.84,12.72,12.79,1748800.0,10.646,10.671,10.5712,10.6294,1748800.0
2011-06-28 10:00:00,12.78,12.83,12.77,12.81,1929600.0,10.6211,10.6626,10.6128,10.646,1929600.0
2011-06-28 11:00:00,12.81,12.85,12.79,12.79,1411600.0,10.646,10.6793,10.6294,10.6294,1411600.0
2011-06-28 12:00:00,12.79,12.82,12.78,12.81,1366000.0,10.6294,10.6543,10.6211,10.646,1366000.0
2011-06-28 13:00:00,12.82,12.85,12.79,12.82,2280400.0,10.6543,10.6793,10.6294,10.6543,2280400.0
2011-06-28 14:00:00,12.82,12.87,12.8,12.87,1284000.0,10.6543,10.6959,10.6377,10.6959,1284000.0
2011-06-28 15:00:00,12.87,12.9,12.85,12.88,3997600.0,10.6959,10.7208,10.6793,10.7042,3997600.0
2011-06-29 09:30:00,12.93,12.96,12.87,12.9,969200.0,10.7458,10.7707,10.6959,10.7208,969200.0
2011-06-29 10:00:00,12.9,13.06,12.88,13.06,2780400.0,10.7208,10.8538,10.7042,10.8538,2780400.0
2011-06-29 11:00:00,13.06,13.16,13.05,13.14,2608800.0,10.8538,10.9369,10.8455,10.9203,2608800.0
2011-06-29 12:00:00,13.13,13.14,13.04,13.04,1554400.0,10.912,10.9203,10.8372,10.8372,1554400.0
2011-06-29 13:00:00,13.04,13.09,13.02,13.07,1258800.0,10.8372,10.8787,10.8206,10.8621,1258800.0
2011-06-29 14:00:00,13.07,13.08,12.97,13.03,2384400.0,10.8621,10.8704,10.779,10.8289,2384400.0
2011-06-29 15:00:00,13.03,13.04,13.0,13.01,3405600.0,10.8289,10.8372,10.8039,10.8122,3405600.0
2011-06-30 09:30:00,13.3,13.34,13.19,13.21,2385200.0,11.0533,11.0865,10.9618,10.9785,2385200.0
2011-06-30 10:00:00,13.21,13.22,13.14,13.16,1624800.0,10.9785,10.9868,10.9203,10.9369,1624800.0
2011-06-30 11:00:00,13.15,13.17,13.06,13.08,1736400.0,10.9286,10.9452,10.8538,10.8704,1736400.0
2011-06-30 12:00:00,13.08,13.14,13.07,13.1,892400.0,10.8704,10.9203,10.8621,10.887,892400.0
2011-06-30 13:00:00,13.1,13.13,13.09,13.12,551200.0,10.887,10.912,10.8787,10.9037,551200.0
2011-06-30 14:00:00,13.12,13.13,13.1,13.1,796400.0,10.9037,10.912,10.887,10.887,796400.0
2011-06-30 15:00:00,13.1,13.14,13.08,13.13,2590000.0,10.887,10.9203,10.8704,10.912,2590000.0
2011-07-01 09:30:00,13.12,13.15,13.09,13.12,847200.0,10.9037,10.9286,10.8787,10.9037,847200.0
2011-07-01 10:00:00,13.13,13.27,13.13,13.21,2015200.0,10.912,11.0283,10.912,10.9785,2015200.0
2011-07-01 11:00:00,13.21,13.26,13.2,13.22,846000.0,10.9785,11.02,10.9701,10.9868,846000.0
2011-07-01 12:00:00,13.22,13.27,13.22,13.24,624000.0,10.9868,11.0283,10.9868,11.0034,624000.0
2011-07-01 13:00:00,13.24,13.31,13.24,13.29,864800.0,11.0034,11.0616,11.0034,11.0449,864800.0
2011-07-01 14:00:00,13.29,13.32,13.28,13.31,1198400.0,11.0449,11.0699,11.0366,11.0616,1198400.0
2011-07-01 15:00:00,13.31,13.32,13.29,13.29,2189200.0,11.0616,11.0699,11.0449,11.0449,2189200.0
2011-07-05 09:30:00,13.31,13.33,13.23,13.26,699600.0,11.0616,11.0782,10.9951,11.02,699600.0
2011-07-05 10:00:00,13.27,13.29,13.23,13.28,1096400.0,11.0283,11.0449,10.9951,11.0366,1096400.0
2011-07-05 11:00:00,13.28,13.36,13.26,13.36,796400.0,11.0366,11.1031,11.02,11.1031,796400.0
2011-07-05 12:00:00,13.36,13.43,13.35,13.4,1501200.0,11.1031,11.1613,11.0948,11.1364,1501200.0
2011-07-05 13:00:00,13.4,13.49,13.38,13.49,1308800.0,11.1364,11.2112,11.1197,11.2112,1308800.0
2011-07-05 14:00:00,13.48,13.49,13.39,13.43,1908800.0,11.2028,11.2112,11.128,11.1613,1908800.0
2011-07-05 15:00:00,13.43,13.47,13.42,13.44,3058800.0,11.1613,11.1945,11.153,11.1696,3058800.0
2011-07-06 09:30:00,13.43,13.55,13.43,13.49,1022400.0,11.1613,11.261,11.1613,11.2112,1022400.0
2011-07-06 10:00:00,13.49,13.51,13.39,13.46,1630000.0,11.2112,11.2278,11.128,11.1862,1630000.0
2011-07-06 11:00:00,13.46,13.52,13.45,13.47,1106400.0,11.1862,11.2361,11.1779,11.1945,1106400.0
2011-07-06 12:00:00,13.47,13.48,13.41,13.48,1436400.0,11.1945,11.2028,11.1447,11.2028,1436400.0
2011-07-06 13:00:00,13.48,13.5,13.46,13.48,651600.0,11.2028,11.2195,11.1862,11.2028,651600.0
2011-07-06 14:00:00,13.48,13.48,13.42,13.46,1074000.0,11.2028,11.2028,11.153,11.1862,1074000.0
2011-07-06 15:00:00,13.46,13.46,13.44,13.45,2521200.0,11.1862,11.1862,11.1696,11.1779,2521200.0
2011-07-07 09:30:00,13.77,13.95,13.73,13.86,2600400.0,11.4439,11.5934,11.4106,11.5187,2600400.0
2011-07-07 10:00:00,13.86,13.88,13.79,13.86,2458000.0,11.5187,11.5353,11.4605,11.5187,2458000.0
2011-07-07 11:00:00,13.86,13.87,13.7,13.7,1302000.0,11.5187,11.527,11.3857,11.3857,1302000.0
2011-07-07 12:00:00,13.7,13.81,13.68,13.79,1774000.0,11.3857,11.4771,11.3691,11.4605,1774000.0
2011-07-07 13:00:00,13.78,13.88,13.76,13.84,1490400.0,11.4522,11.5353,11.4355,11.502,1490400.0
2011-07-07 14:00:00,13.84,13.88,13.84,13.86,1485200.0,11.502,11.5353,11.502,11.5187,1485200.0
2011-07-07 15:00:00,13.86,13.86,13.74,13.75,4614400.0,11.5187,11.5187,11.4189,11.4272,4614400.0
2011-07-08 09:30:00,13.7,13.84,13.7,13.82,1653600.0,11.3857,11.502,11.3857,11.4854,1653600.0
2011-07-08 10:00:00,13.82,13.83,13.71,13.81,2678400.0,11.4854,11.4937,11.394,11.4771,2678400.0
2011-07-08 11:00:00,13.81,13.82,13.73,13.74,1738400.0,11.4771,11.4854,11.4106,11.4189,1738400.0
2011-07-08 12:00:00,13.74,13.79,13.71,13.71,1701600.0,11.4189,11.4605,11.394,11.394,1701600.0
2011-07-08 13:00:00,13.71,13.81,13.68,13.77,1627200.0,11.394,11.4771,11.3691,11.4439,1627200.0
2011-07-08 14:00:00,13.77,13.8,13.76,13.76,1424000.0,11.4439,11.4688,11.4355,11.4355,1424000.0
2011-07-08 15:00:00,13.76,13.81,13.74,13.79,2504400.0,11.4355,11.4771,11.4189,11.4605,2504400.0
2011-07-11 09:30:00,13.68,13.92,13.66,13.92,1807600.0,11.3691,11.5685,11.3524,11.5685,1807600.0
2011-07-11 10:00:00,13.92,13.99,13.85,13.86,3870400.0,11.5685,11.6267,11.5103,11.5187,3870400.0
2011-07-11 11:00:00,13.86,13.97,13.84,13.94,1838000.0,11.5187,11.6101,11.502,11.5851,1838000.0
2011-07-11 12:00:00,13.94,13.95,13.86,13.86,1303600.0,11.5851,11.5934,11.5187,11.5187,1303600.0
2011-07-11 13:00:00,13.86,13.86,13.79,13.84,2014000.0,11.5187,11.5187,11.4605,11.502,2014000.0
2011-07-11 14:00:00,13.84,13.87,13.81,13.83,1588400.0,11.502,11.527,11.4771,11.4937,1588400.0
2011-07-11 15:00:00,13.83,13.87,13.79,13.86,3974800.0,11.4937,11.527,11.4605,11.5187,3974800.0
2011-07-12 09:30:00,13.81,13.88,13.77,13.83,1256400.0,11.4771,11.5353,11.4439,11.4937,1256400.0
2011-07-12 10:00:00,13.83,13.88,13.79,13.8,1718400.0,11.4937,11.5353,11.4605,11.4688,1718400.0
2011-07-12 11:00:00,13.8,13.88,13.79,13.82,1545200.0,11.4688,11.5353,11.4605,11.4854,1545200.0
2011-07-12 12:00:00,13.82,13.85,13.8,13.84,1028400.0,11.4854,11.5103,11.4688,11.502,1028400.0
2011-07-12 13:00:00,13.84,13.86,13.81,13.85,1259600.0,11.502,11.5187,11.4771,11.5103,1259600.0
2011-07-12 14:00:00,13.85,13.92,13.83,13.88,2313200.0,11.5103,11.5685,11.4937,11.5353,2313200.0
2011-07-12 15:00:00,13.87,13.88,13.8,13.81,2884800.0,11.527,11.5353,11.4688,11.4771,2884800.0
2011-07-13 09:30:00,13.87,13.96,13.82,13.85,658000.0,11.527,11.6018,11.4854,11.5103,658000.0
2011-07-13 10:00:00,13.85,13.94,13.85,13.91,1527600.0,11.5103,11.5851,11.5103,11.5602,1527600.0
2011-07-13 11:00:00,13.91,13.92,13.88,13.9,961200.0,11.5602,11.5685,11.5353,11.5519,961200.0
2011-07-13 12:00:00,13.9,13.92,13.88,13.89,828000.0,11.5519,11.5685,11.5353,11.5436,828000.0
2011-07-13 13:00:00,13.89,13.9,13.86,13.88,670800.0,11.5436,11.5519,11.5187,11.5353,670800.0
2011-07-13 14:00:00,13.88,13.9,13.85,13.88,1820800.0,11.5353,11.5519,11.5103,11.5353,1820800.0
2011-07-13 15:00:00,13.89,13.9,13.75,13.81,4048000.0,11.5436,11.5519,11.4272,11.4771,4048000.0
2011-07-14 09:30:00,13.85,13.89,13.8,13.84,716800.0,11.5103,11.5436,11.4688,11.502,716800.0
2011-07-14 10:00:00,13.85,13.86,13.77,13.78,1844400.0,11.5103,11.5187,11.4439,11.4522,1844400.0
2011-07-14 11:00:00,13.78,13.84,13.77,13.81,1052000.0,11.4522,11.502,11.4439,11.4771,1052000.0
2011-07-14 12:00:00,13.81,13.81,13.73,13.74,868000.0,11.4771,11.4771,11.4106,11.4189,868000.0
2011-07-14 13:00:00,13.74,13.8,13.68,13.79,1431200.0,11.4189,11.4688,11.3691,11.4605,1431200.0
2011-07-14 14:00:00,13.79,13.82,13.76,13.78,1079600.0,11.4605,11.4854,11.4355,11.4522,1079600.0
2011-07-14 15:00:00,13.78,13.79,13.74,13.77,1870400.0,11.4522,11.4605,11.4189,11.4439,1870400.0
2011-07-15 09:30:00,13.81,13.81,13.68,13.68,1477600.0,11.4771,11.4771,11.3691,11.3691,1477600.0
2011-07-15 10:00:00,13.68,13.75,13.66,13.68,1538800.0,11.3691,11.4272,11.3524,11.3691,1538800.0
2011-07-15 11:00:00,13.67,13.74,13.65,13.7,1535200.0,11.3607,11.4189,11.3441,11.3857,1535200.0
2011-07-15 12:00:00,13.7,13.76,13.7,13.72,821200.0,11.3857,11.4355,11.3857,11.4023,821200.0
2011-07-15 13:00:00,13.72,13.74,13.68,13.69,499600.0,11.4023,11.4189,11.3691,11.3774,499600.0
2011-07-15 14:00:00,13.69,13.73,13.68,13.73,1178400.0,11.3774,11.4106,11.3691,11.4106,1178400.0
2011-07-15 15:00:00,13.73,13.82,13.72,13.81,2630000.0,11.4106,11.4854,11.4023,11.4771,2630000.0
2011-07-18 09:30:00,13.75,13.81,13.74,13.78,421600.0,11.4272,11.4771,11.4189,11.4522,421600.0
2011-07-18 10:00:00,13.79,13.81,13.74,13.78,1188400.0,11.4605,11.4771,11.4189,11.4522,1188400.0
2011-07-18 11:00:00,13.78,13.8,13.71,13.73,658400.0,11.4522,11.4688,11.394,11.4106,658400.0
2011-07-18 12:00:00,13.73,13.78,13.71,13.77,693600.0,11.4106,11.4522,11.394,11.4439,693600.0
2011-07-18 13:00:00,13.77,13.78,13.73,13.77,576400.0,11.4439,11.4522,11.4106,11.4439,576400.0
2011-07-18 14:00:00,13.77,13.79,13.75,13.78,570400.0,11.4439,11.4605,11.4272,11.4522,570400.0
2011-07-18 15:00:00,13.78,13.8,13.74,13.78,2146800.0,11.4522,11.4688,11.4189,11.4522,2146800.0
2011-07-19 09:30:00,13.83,13.92,13.81,13.9,528800.0,11.4937,11.5685,11.4771,11.5519,528800.0
2011-07-19 10:00:00,13.9,13.93,13.86,13.86,869600.0,11.5519,11.5768,11.5187,11.5187,869600.0
2011-07-19 11:00:00,13.87,13.88,13.83,13.86,640400.0,11.527,11.5353,11.4937,11.5187,640400.0
2011-07-19 12:00:00,13.86,13.91,13.86,13.9,373200.0,11.5187,11.5602,11.5187,11.5519,373200.0
2011-07-19 13:00:00,13.9,13.98,13.88,13.97,628400.0,11.5519,11.6184,11.5353,11.6101,628400.0
2011-07-19 14:00:00,13.97,13.97,13.91,13.97,1961200.0,11.6101,11.6101,11.5602,11.6101,1961200.0
2011-07-19 15:00:00,13.97,14.01,13.97,14.0,2652800.0,11.6101,11.6433,11.6101,11.635,2652800.0
2011-07-20 09:30:00,14.1,14.1,13.96,13.99,1159600.0,11.7181,11.7181,11.6018,11.6267,1159600.0
2011-07-20 10:00:00,13.99,13.99,13.88,13.96,1760400.0,11.6267,11.6267,11.5353,11.6018,1760400.0
2011-07-20 11:00:00,13.95,13.97,13.91,13.93,824400.0,11.5934,11.6101,11.5602,11.5768,824400.0
2011-07-20 12:00:00,13.93,14.01,13.91,14.0,813200.0,11.5768,11.6433,11.5602,11.635,813200.0
2011-07-20 13:00:00,14.0,14.03,13.97,13.97,1530400.0,11.635,11.6599,11.6101,11.6101,1530400.0
2011-07-20 14:00:00,13.97,14.03,13.97,14.0,1065600.0,11.6101,11.6599,11.6101,11.635,1065600.0
2011-07-20 15:00:00,14.0,14.02,13.96,13.99,1561200.0,11.635,11.6516,11.6018,11.6267,1561200.0
2011-07-21 09:30:00,14.01,14.07,13.99,14.06,786400.0,11.6433,11.6932,11.6267,11.6849,786400.0
2011-07-21 10:00:00,14.06,14.2,14.05,14.14,1018800.0,11.6849,11.8012,11.6766,11.7514,1018800.0
2011-07-21 11:00:00,14.14,14.19,14.11,14.11,852000.0,11.7514,11.7929,11.7264,11.7264,852000.0
2011-07-21 12:00:00,14.11,14.19,14.07,14.14,1040000.0,11.7264,11.7929,11.6932,11.7514,1040000.0
2011-07-21 13:00:00,14.14,14.17,14.1,14.12,638400.0,11.7514,11.7763,11.7181,11.7347,638400.0
2011-07-21 14:00:00,14.12,14.13,14.09,14.1,934400.0,11.7347,11.743,11.7098,11.7181,934400.0
2011-07-21 15:00:00,14.1,14.11,14.06,14.08,2095200.0,11.7181,11.7264,11.6849,11.7015,2095200.0
2011-07-22 09:30:00,14.07,14.12,13.99,14.04,774800.0,11.6932,11.7347,11.6267,11.6682,774800.0
2011-07-22 10:00:00,14.03,14.08,13.97,14.08,906800.0,11.6599,11.7015,11.6101,11.7015,906800.0
2011-07-22 11:00:00,14.08,14.09,14.05,14.06,778400.0,11.7015,11.7098,11.6766,11.6849,778400.0
2011-07-22 12:00:00,14.06,14.09,14.04,14.06,518800.0,11.6849,11.7098,11.6682,11.6849,518800.0
2011-07-22 13:00:00,14.06,14.06,14.03,14.05,449600.0,11.6849,11.6849,11.6599,11.6766,449600.0
2011-07-22 14:00:00,14.05,14.08,14.03,14.08,708400.0,11.6766,11.7015,11.6599,11.7015,708400.0
2011-07-22 15:00:00,14.08,14.09,14.02,14.05,3314800.0,11.7015,11.7098,11.6516,11.6766,3314800.0
2011-07-25 09:30:00,13.95,13.97,13.89,13.97,540400.0,11.5934,11.6101,11.5436,11.6101,540400.0
2011-07-25 10:00:00,13.97,13.99,13.91,13.94,1036000.0,11.6101,11.6267,11.5602,11.5851,1036000.0
2011-07-25 11:00:00,13.94,13.96,13.91,13.93,688800.0,11.5851,11.6018,11.5602,11.5768,688800.0
2011-07-25 12:00:00,13.93,13.93,13.9,13.91,818000.0,11.5768,11.5768,11.5519,11.5602,818000.0
2011-07-25 13:00:00,13.91,13.93,13.88,13.89,817200.0,11.5602,11.5768,11.5353,11.5436,817200.0
2011-07-25 14:00:00,13.88,13.91,13.84,13.86,1193200.0,11.5353,11.5602,11.502,11.5187,1193200.0
2011-07-25 15:00:00,13.86,13.87,13.82,13.84,3294000.0,11.5187,11.527,11.4854,11.502,3294000.0
2011-07-26 09:30:00,13.9,14.08,13.89,13.95,1309600.0,11.5519,11.7015,11.5436,11.5934,1309600.0
2011-07-26 10:00:00,13.95,13.98,13.83,13.89,1672400.0,11.5934,11.6184,11.4937,11.5436,1672400.0
2011-07-26 11:00:00,13.9,13.97,13.9,13.95,809200.0,11.5519,11.6101,11.5519,11.5934,809200.0
2011-07-26 12:00:00,13.95,13.98,13.94,13.97,723600.0,11.5934,11.6184,11.5851,11.6101,723600.0
2011-07-26 13:00:00,13.97,13.97,13.94,13.97,567200.0,11.6101,11.6101,11.5851,11.6101,567200.0
2011-07-26 14:00:00,13.96,14.04,13.96,14.0,930800.0,11.6018,11.6682,11.6018,11.635,930800.0
2011-07-26 15:00:00,14.0,14.03,13.99,14.02,2277200.0,11.635,11.6599,11.6267,11.6516,2277200.0
2011-07-27 09:30:00,13.94,13.98,13.85,13.9,561200.0,11.5851,11.6184,11.5103,11.5519,561200.0
2011-07-27 10:00:00,13.9,13.94,13.79,13.85,1534000.0,11.5519,11.5851,11.4605,11.5103,1534000.0
2011-07-27 11:00:00,13.85,13.88,13.82,13.83,633200.0,11.5103,11.5353,11.4854,11.4937,633200.0
2011-07-27 12:00:00,13.83,13.85,13.8,13.83,540400.0,11.4937,11.5103,11.4688,11.4937,540400.0
2011-07-27 13:00:00,13.83,13.85,13.8,13.84,384400.0,11.4937,11.5103,11.4688,11.502,384400.0
2011-07-27 14:00:00,13.83,13.84,13.74,13.75,690000.0,11.4937,11.502,11.4189,11.4272,690000.0
2011-07-27 15:00:00,13.75,13.77,13.71,13.72,2374000.0,11.4272,11.4439,11.394,11.4023,2374000.0
2011-07-28 09:30:00,13.73,13.87,13.73,13.81,467200.0,11.4106,11.527,11.4106,11.4771,467200.0
2011-07-28 10:00:00,13.81,13.91,13.77,13.9,1024400.0,11.4771,11.5602,11.4439,11.5519,1024400.0
2011-07-28 11:00:00,13.9,13.96,13.88,13.94,826400.0,11.5519,11.6018,11.5353,11.5851,826400.0
2011-07-28 12:00:00,13.94,13.95,13.88,13.9,420000.0,11.5851,11.5934,11.5353,11.5519,420000.0
2011-07-28 13:00:00,13.9,13.96,13.89,13.92,1018800.0,11.5519,11.6018,11.5436,11.5685,1018800.0
2011-07-28 14:00:00,13.92,13.94,13.88,13.9,1094400.0,11.5685,11.5851,11.5353,11.5519,1094400.0
2011-07-28 15:00:00,13.9,13.9,13.79,13.8,1762800.0,11.5519,11.5519,11.4605,11.4688,1762800.0
2011-07-29 09:30:00,13.71,13.77,13.64,13.76,685600.0,11.394,11.4439,11.3358,11.4355,685600.0
2011-07-29 10:00:00,13.76,13.99,13.7,13.97,2510800.0,11.4355,11.6267,11.3857,11.6101,2510800.0
2011-07-29 11:00:00,13.97,14.02,13.89,13.92,1372000.0,11.6101,11.6516,11.5436,11.5685,1372000.0
2011-07-29 12:00:00,13.92,13.93,13.83,13.86,708800.0,11.5685,11.5768,11.4937,11.5187,708800.0
2011-07-29 13:00:00,13.85,13.94,13.85,13.94,484800.0,11.5103,11.5851,11.5103,11.5851,484800.0
2011-07-29 14:00:00,13.93,13.95,13.89,13.9,518400.0,11.5768,11.5934,11.5436,11.5519,518400.0
2011-07-29 15:00:00,13.9,13.91,13.81,13.83,2333200.0,11.5519,11.5602,11.4771,11.4937,2333200.0
2011-08-01 09:30:00,13.88,13.9,13.69,13.7,830000.0,11.5353,11.5519,11.3774,11.3857,830000.0
2011-08-01 10:00:00,13.7,13.71,13.55,13.65,1465200.0,11.3857,11.394,11.261,11.3441,1465200.0
2011-08-01 11:00:00,13.65,13.66,13.53,13.54,968400.0,11.3441,11.3524,11.2444,11.2527,968400.0
2011-08-01 12:00:00,13.54,13.6,13.54,13.58,997600.0,11.2527,11.3026,11.2527,11.286,997600.0
2011-08-01 13:00:00,13.58,13.6,13.56,13.6,602800.0,11.286,11.3026,11.2693,11.3026,602800.0
2011-08-01 14:00:00,13.6,13.63,13.55,13.62,941200.0,11.3026,11.3275,11.261,11.3192,941200.0
2011-08-01 15:00:00,13.62,13.72,13.62,13.69,3934800.0,11.3192,11.4023,11.3192,11.3774,3934800.0
2011-08-02 09:30:00,13.6,13.72,13.6,13.66,717600.0,11.3026,11.4023,11.3026,11.3524,717600.0
2011-08-02 10:00:00,13.66,13.71,13.59,13.6,2343600.0,11.3524,11.394,11.2943,11.3026,2343600.0
2011-08-02 11:00:00,13.6,13.64,13.54,13.55,1032000.0,11.3026,11.3358,11.2527,11.261,1032000.0
2011-08-02 12:00:00,13.54,13.57,13.46,13.48,1381200.0,11.2527,11.2776,11.1862,11.2028,1381200.0
2011-08-02 13:00:00,13.48,13.56,13.4,13.41,1186400.0,11.2028,11.2693,11.1364,11.1447,1186400.0
2011-08-02 14:00:00,13.4,13.47,13.4,13.45,1625200.0,11.1364,11.1945,11.1364,11.1779,1625200.0
2011-08-02 15:00:00,13.45,13.47,13.28,13.28,5230000.0,11.1779,11.1945,11.0366,11.0366,5230000.0
2011-08-03 09:30:00,13.32,13.39,13.23,13.38,884800.0,11.0699,11.128,10.9951,11.1197,884800.0
2011-08-03 10:00:00,13.38,13.42,13.17,13.29,2470000.0,11.1197,11.153,10.9452,11.0449,2470000.0
2011-08-03 11:00:00,13.29,13.41,13.26,13.35,1293200.0,11.0449,11.1447,11.02,11.0948,1293200.0
2011-08-03 12:00:00,13.35,13.36,13.25,13.3,876000.0,11.0948,11.1031,11.0117,11.0533,876000.0
2011-08-03 13:00:00,13.3,13.4,13.28,13.36,1044000.0,11.0533,11.1364,11.0366,11.1031,1044000.0
2011-08-03 14:00:00,13.36,13.38,13.31,13.34,1791200.0,11.1031,11.1197,11.0616,11.0865,1791200.0
2011-08-03 15:00:00,13.34,13.44,13.33,13.42,3236400.0,11.0865,11.1696,11.0782,11.153,3236400.0
2011-08-04 09:30:00,13.24,13.38,13.21,13.25,961600.0,11.0034,11.1197,10.9785,11.0117,961600.0
2011-08-04 10:00:00,13.24,13.36,13.22,13.3,2394000.0,11.0034,11.1031,10.9868,11.0533,2394000.0
2011-08-04 11:00:00,13.3,13.32,13.16,13.25,2487200.0,11.0533,11.0699,10.9369,11.0117,2487200.0
2011-08-04 12:00:00,13.24,13.31,13.24,13.28,2109200.0,11.0034,11.0616,11.0034,11.0366,2109200.0
2011-08-04 13:00:00,13.28,13.3,13.22,13.25,3102400.0,11.0366,11.0533,10.9868,11.0117,3102400.0
2011-08-04 14:00:00,13.25,13.28,13.21,13.22,3309200.0,11.0117,11.0366,10.9785,10.9868,3309200.0
2011-08-04 15:00:00,13.22,13.25,13.03,13.07,6538000.0,10.9868,11.0117,10.8289,10.8621,6538000.0
2011-08-05 09:30:00,13.15,13.21,12.98,13.0,1712800.0,10.9286,10.9785,10.7873,10.8039,1712800.0
2011-08-05 10:00:00,13.0,13.18,12.95,13.05,2523600.0,10.8039,10.9535,10.7624,10.8455,2523600.0
2011-08-05 11:00:00,13.05,13.11,12.9,12.9,3063200.0,10.8455,10.8953,10.7208,10.7208,3063200.0
2011-08-05 12:00:00,12.91,13.3,12.9,13.23,3410800.0,10.7291,11.0533,10.7208,10.9951,3410800.0
2011-08-05 13:00:00,13.23,13.33,13.12,13.26,2802400.0,10.9951,11.0782,10.9037,11.02,2802400.0
2011-08-05 14:00:00,13.26,13.27,13.07,13.12,1874800.0,11.02,11.0283,10.8621,10.9037,1874800.0
2011-08-05 15:00:00,13.12,13.22,13.0,13.17,5238000.0,10.9037,10.9868,10.8039,10.9452,5238000.0
2011-08-08 09:30:00,12.94,13.1,12.93,13.01,1801200.0,10.7541,10.887,10.7458,10.8122,1801200.0
2011-08-08 10:00:00,13.01,13.08,12.86,12.89,3747600.0,10.8122,10.8704,10.6876,10.7125,3747600.0
2011-08-08 11:00:00,12.88,13.04,12.87,12.94,1929200.0,10.7042,10.8372,10.6959,10.7541,1929200.0
2011-08-08 12:00:00,12.94,12.96,12.82,12.87,2207200.0,10.7541,10.7707,10.6543,10.6959,2207200.0
2011-08-08 13:00:00,12.87,12.92,12.75,12.79,2136000.0,10.6959,10.7374,10.5962,10.6294,2136000.0
2011-08-08 14:00:00,12.79,12.85,12.61,12.75,4827200.0,10.6294,10.6793,10.4798,10.5962,4827200.0
2011-08-08 15:00:00,12.75,12.94,12.7,12.71,7472800.0,10.5962,10.7541,10.5546,10.5629,7472800.0
2011-08-09 09:30:00,12.7,13.01,12.68,13.01,2499600.0,10.5923,10.8508,10.5756,10.8508,2499600.0
2011-08-09 10:00:00,13.0,13.04,12.77,12.89,4769600.0,10.8425,10.8759,10.6507,10.7507,4769600.0
2011-08-09 11:00:00,12.88,12.92,12.79,12.9,2880800.0,10.7424,10.7758,10.6673,10.7591,2880800.0
2011-08-09 12:00:00,12.9,12.93,12.75,12.75,2002000.0,10.7591,10.7841,10.634,10.634,2002000.0
2011-08-09 13:00:00,12.75,12.85,12.73,12.81,2162400.0,10.634,10.7174,10.6173,10.684,2162400.0
2011-08-09 14:00:00,12.81,12.93,12.53,12.7,5986000.0,10.684,10.7841,10.4505,10.5923,5986000.0
2011-08-09 15:00:00,12.7,13.34,12.65,13.33,7048400.0,10.5923,11.1261,10.5506,11.1177,7048400.0
2011-08-10 09:30:00,13.08,13.1,12.93,12.93,1722000.0,10.9092,10.9259,10.7841,10.7841,1722000.0
2011-08-10 10:00:00,12.93,13.02,12.76,12.85,3389600.0,10.7841,10.8592,10.6423,10.7174,3389600.0
2011-08-10 11:00:00,12.85,12.89,12.73,12.81,3354000.0,10.7174,10.7507,10.6173,10.684,3354000.0
2011-08-10 12:00:00,12.8,12.89,12.72,12.87,2690400.0,10.6757,10.7507,10.609,10.7341,2690400.0
2011-08-10 13:00:00,12.86,12.95,12.8,12.94,2360400.0,10.7257,10.8008,10.6757,10.7925,2360400.0
2011-08-10 14:00:00,12.93,13.06,12.9,12.9,3810800.0,10.7841,10.8925,10.7591,10.7591,3810800.0
2011-08-10 15:00:00,12.89,12.92,12.65,12.68,6059600.0,10.7507,10.7758,10.5506,10.5756,6059600.0
2011-08-11 09:30:00,12.77,12.93,12.73,12.83,1149200.0,10.6507,10.7841,10.6173,10.7007,1149200.0
2011-08-11 10:00:00,12.83,13.12,12.81,13.08,3408000.0,10.7007,10.9426,10.684,10.9092,3408000.0
2011-08-11 11:00:00,13.08,13.11,12.99,13.04,1977600.0,10.9092,10.9342,10.8342,10.8759,1977600.0
2011-08-11 12:00:00,13.05,13.15,13.0,13.13,1621600.0,10.8842,10.9676,10.8425,10.9509,1621600.0
2011-08-11 13:00:00,13.13,13.19,13.06,13.13,1854800.0,10.9509,11.001,10.8925,10.9509,1854800.0
2011-08-11 14:00:00,13.13,13.22,13.11,13.21,1675600.0,10.9509,11.026,10.9342,11.0176,1675600.0
2011-08-11 15:00:00,13.2,13.42,13.2,13.25,5568000.0,11.0093,11.1928,11.0093,11.051,5568000.0
2011-08-12 09:30:00,13.28,13.47,13.09,13.18,2249200.0,11.076,11.2345,10.9176,10.9926,2249200.0
2011-08-12 10:00:00,13.17,13.28,13.05,13.26,3215600.0,10.9843,11.076,10.8842,11.0593,3215600.0
2011-08-12 11:00:00,13.26,13.38,13.22,13.36,1264800.0,11.0593,11.1594,11.026,11.1427,1264800.0
2011-08-12 12:00:00,13.36,13.38,13.27,13.33,820400.0,11.1427,11.1594,11.0677,11.1177,820400.0
2011-08-12 13:00:00,13.33,13.5,13.32,13.5,1225200.0,11.1177,11.2595,11.1094,11.2595,1225200.0
2011-08-12 14:00:00,13.5,13.52,13.38,13.45,2059600.0,11.2595,11.2762,11.1594,11.2178,2059600.0
2011-08-12 15:00:00,13.45,13.5,13.42,13.47,4228400.0,11.2178,11.2595,11.1928,11.2345,4228400.0
2011-08-15 09:30:00,13.57,13.6,13.31,13.34,2350400.0,11.3179,11.3429,11.101,11.1261,2350400.0
2011-08-15 10:00:00,13.34,13.42,13.3,13.31,2069200.0,11.1261,11.1928,11.0927,11.101,2069200.0
2011-08-15 11:00:00,13.31,13.34,13.22,13.26,2622000.0,11.101,11.1261,11.026,11.0593,2622000.0
2011-08-15 12:00:00,13.26,13.32,13.24,13.3,1660800.0,11.0593,11.1094,11.0427,11.0927,1660800.0
2011-08-15 13:00:00,13.3,13.4,13.29,13.38,2021600.0,11.0927,11.1761,11.0844,11.1594,2021600.0
2011-08-15 14:00:00,13.38,13.44,13.36,13.38,1851600.0,11.1594,11.2095,11.1427,11.1594,1851600.0
2011-08-15 15:00:00,13.38,13.45,13.35,13.4,5700400.0,11.1594,11.2178,11.1344,11.1761,5700400.0
2011-08-16 09:30:00,13.15,13.49,13.1,13.27,2229200.0,10.9676,11.2512,10.9259,11.0677,2229200.0
2011-08-16 10:00:00,13.27,13.55,13.27,13.53,3382400.0,11.0677,11.3012,11.0677,11.2845,3382400.0
2011-08-16 11:00:00,13.53,13.62,13.43,13.61,1860400.0,11.2845,11.3596,11.2011,11.3513,1860400.0
2011-08-16 12:00:00,13.61,13.91,13.55,13.64,4570400.0,11.3513,11.6015,11.3012,11.3763,4570400.0
2011-08-16 13:00:00,13.64,13.78,13.61,13.71,1982800.0,11.3763,11.493,11.3513,11.4347,1982800.0
2011-08-16 14:00:00,13.71,13.86,13.7,13.74,2208800.0,11.4347,11.5598,11.4263,11.4597,2208800.0
2011-08-16 15:00:00,13.74,13.84,13.71,13.73,3908000.0,11.4597,11.5431,11.4347,11.4513,3908000.0
2011-08-17 09:30:00,13.84,13.96,13.73,13.83,1079600.0,11.5431,11.6432,11.4513,11.5347,1079600.0
2011-08-17 10:00:00,13.83,13.86,13.73,13.73,1694800.0,11.5347,11.5598,11.4513,11.4513,1694800.0
2011-08-17 11:00:00,13.72,13.76,13.55,13.59,1570000.0,11.443,11.4764,11.3012,11.3346,1570000.0
2011-08-17 12:00:00,13.58,13.63,13.49,13.52,1244800.0,11.3262,11.3679,11.2512,11.2762,1244800.0
2011-08-17 13:00:00,13.51,13.57,13.49,13.49,857600.0,11.2679,11.3179,11.2512,11.2512,857600.0
2011-08-17 14:00:00,13.51,13.65,13.51,13.64,1416400.0,11.2679,11.3846,11.2679,11.3763,1416400.0
2011-08-17 15:00:00,13.65,13.69,13.61,13.63,3041200.0,11.3846,11.418,11.3513,11.3679,3041200.0
2011-08-18 09:30:00,13.1,13.33,13.1,13.3,1471600.0,10.9259,11.1177,10.9259,11.0927,1471600.0
2011-08-18 10:00:00,13.3,13.38,13.06,13.35,2786400.0,11.0927,11.1594,10.8925,11.1344,2786400.0
2011-08-18 11:00:00,13.35,13.36,13.2,13.31,2079200.0,11.1344,11.1427,11.0093,11.101,2079200.0
2011-08-18 12:00:00,13.31,13.32,13.22,13.23,1232400.0,11.101,11.1094,11.026,11.0343,1232400.0
2011-08-18 13:00:00,13.22,13.24,13.13,13.18,1370800.0,11.026,11.0427,10.9509,10.9926,1370800.0
2011-08-18 14:00:00,13.18,13.24,13.1,13.11,2532800.0,10.9926,11.0427,10.9259,10.9342,2532800.0
2011-08-18 15:00:00,13.1,13.25,13.07,13.23,5898800.0,10.9259,11.051,10.9009,11.0343,5898800.0
2011-08-19 09:30:00,13.14,13.29,13.11,13.25,2314400.0,10.9593,11.0844,10.9342,11.051,2314400.0
2011-08-19 10:00:00,13.25,13.38,13.15,13.27,2844000.0,11.051,11.1594,10.9676,11.0677,2844000.0
2011-08-19 11:00:00,13.26,13.3,13.12,13.29,2221200.0,11.0593,11.0927,10.9426,11.0844,2221200.0
2011-08-19 12:00:00,13.29,13.36,13.24,13.34,1443600.0,11.0844,11.1427,11.0427,11.1261,1443600.0
2011-08-19 13:00:00,13.33,13.33,13.24,13.28,1955600.0,11.1177,11.1177,11.0427,11.076,1955600.0
2011-08-19 14:00:00,13.28,13.3,13.18,13.24,2460000.0,11.076,11.0927,10.9926,11.0427,2460000.0
2011-08-19 15:00:00,13.24,13.28,13.17,13.22,4838000.0,11.0427,11.076,10.9843,11.026,4838000.0
2011-08-22 09:30:00,13.45,13.45,13.3,13.34,882000.0,11.2178,11.2178,11.0927,11.1261,882000.0
2011-08-22 10:00:00,13.34,13.42,13.3,13.3,1782400.0,11.1261,11.1928,11.0927,11.0927,1782400.0
2011-08-22 11:00:00,13.3,13.36,13.21,13.24,1827600.0,11.0927,11.1427,11.0176,11.0427,1827600.0
2011-08-22 12:00:00,13.24,13.3,13.22,13.29,2028000.0,11.0427,11.0927,11.026,11.0844,2028000.0
2011-08-22 13:00:00,13.29,13.34,13.2,13.26,1846400.0,11.0844,11.1261,11.0093,11.0593,1846400.0
2011-08-22 14:00:00,13.26,13.3,13.21,13.21,2029600.0,11.0593,11.0927,11.0176,11.0176,2029600.0
2011-08-22 15:00:00,13.2,13.33,13.2,13.26,4399600.0,11.0093,11.1177,11.0093,11.0593,4399600.0
2011-08-23 09:30:00,13.29,13.4,13.2,13.36,744000.0,11.0844,11.1761,11.0093,11.1427,744000.0
2011-08-23 10:00:00,13.35,13.49,13.34,13.42,2526000.0,11.1344,11.2512,11.1261,11.1928,2526000.0
2011-08-23 11:00:00,13.42,13.6,13.42,13.6,1934000.0,11.1928,11.3429,11.1928,11.3429,1934000.0
2011-08-23 12:00:00,13.6,13.65,13.53,13.63,1214000.0,11.3429,11.3846,11.2845,11.3679,1214000.0
2011-08-23 13:00:00,13.62,13.67,13.53,13.58,1097200.0,11.3596,11.4013,11.2845,11.3262,1097200.0
2011-08-23 14:00:00,13.58,13.67,13.54,13.66,1514800.0,11.3262,11.4013,11.2929,11.393,1514800.0
2011-08-23 15:00:00,13.66,13.8,13.66,13.79,4579600.0,11.393,11.5097,11.393,11.5014,4579600.0
2011-08-24 09:30:00,13.81,13.87,13.63,13.84,932800.0,11.5181,11.5681,11.3679,11.5431,932800.0
2011-08-24 10:00:00,13.84,13.89,13.7,13.7,2111200.0,11.5431,11.5848,11.4263,11.4263,2111200.0
2011-08-24 11:00:00,13.7,13.73,13.64,13.68,1873200.0,11.4263,11.4513,11.3763,11.4096,1873200.0
2011-08-24 12:00:00,13.67,13.72,13.62,13.71,750000.0,11.4013,11.443,11.3596,11.4347,750000.0
2011-08-24 13:00:00,13.71,13.84,13.69,13.83,1333600.0,11.4347,11.5431,11.418,11.5347,1333600.0
2011-08-24 14:00:00,13.84,13.88,13.77,13.87,1705600.0,11.5431,11.5764,11.4847,11.5681,1705600.0
2011-08-24 15:00:00,13.87,13.94,13.85,13.93,3649200.0,11.5681,11.6265,11.5514,11.6181,3649200.0
2011-08-25 09:30:00,13.95,14.14,13.92,13.97,1438800.0,11.6348,11.7933,11.6098,11.6515,1438800.0
2011-08-25 10:00:00,13.97,13.98,13.76,13.8,2577200.0,11.6515,11.6598,11.4764,11.5097,2577200.0
2011-08-25 11:00:00,13.8,13.86,13.68,13.69,3406800.0,11.5097,11.5598,11.4096,11.418,3406800.0
2011-08-25 12:00:00,13.7,13.71,13.54,13.54,2428000.0,11.4263,11.4347,11.2929,11.2929,2428000.0
2011-08-25 13:00:00,13.55,13.6,13.5,13.54,2142000.0,11.3012,11.3429,11.2595,11.2929,2142000.0
2011-08-25 14:00:00,13.54,13.56,13.47,13.49,2467200.0,11.2929,11.3096,11.2345,11.2512,2467200.0
2011-08-25 15:00:00,13.48,13.54,13.39,13.45,5359600.0,11.2428,11.2929,11.1678,11.2178,5359600.0
2011-08-26 09:30:00,13.43,13.45,13.14,13.24,2134000.0,11.2011,11.2178,10.9593,11.0427,2134000.0
2011-08-26 10:00:00,13.26,13.4,13.11,13.29,3830400.0,11.0593,11.1761,10.9342,11.0844,3830400.0
2011-08-26 11:00:00,13.29,13.5,13.28,13.44,2453200.0,11.0844,11.2595,11.076,11.2095,2453200.0
2011-08-26 12:00:00,13.44,13.54,13.44,13.53,2064000.0,11.2095,11.2929,11.2095,11.2845,2064000.0
2011-08-26 13:00:00,13.53,13.68,13.51,13.67,1971200.0,11.2845,11.4096,11.2679,11.4013,1971200.0
2011-08-26 14:00:00,13.67,13.74,13.61,13.72,4192000.0,11.4013,11.4597,11.3513,11.443,4192000.0
2011-08-26 15:00:00,13.73,13.73,13.59,13.67,2780400.0,11.4513,11.4513,11.3346,11.4013,2780400.0
2011-08-29 09:30:00,13.78,13.8,13.63,13.64,983200.0,11.493,11.5097,11.3679,11.3763,983200.0
2011-08-29 10:00:00,13.64,13.73,13.63,13.67,1076000.0,11.3763,11.4513,11.3679,11.4013,1076000.0
2011-08-29 11:00:00,13.66,13.7,13.62,13.69,1069600.0,11.393,11.4263,11.3596,11.418,1069600.0
2011-08-29 12:00:00,13.69,13.74,13.69,13.74,989600.0,11.418,11.4597,11.418,11.4597,989600.0
2011-08-29 13:00:00,13.74,13.78,13.68,13.7,1443200.0,11.4597,11.493,11.4096,11.4263,1443200.0
2011-08-29 14:00:00,13.7,13.8,13.7,13.78,1239600.0,11.4263,11.5097,11.4263,11.493,1239600.0
2011-08-29 15:00:00,13.78,13.81,13.75,13.8,3886400.0,11.493,11.5181,11.468,11.5097,3886400.0
2011-08-30 09:30:00,13.78,13.79,13.63,13.67,1407200.0,11.493,11.5014,11.3679,11.4013,1407200.0
2011-08-30 10:00:00,13.68,13.74,13.57,13.72,2633200.0,11.4096,11.4597,11.3179,11.443,2633200.0
2011-08-30 11:00:00,13.72,13.81,13.7,13.81,1320800.0,11.443,11.5181,11.4263,11.5181,1320800.0
2011-08-30 12:00:00,13.81,13.81,13.68,13.69,1364400.0,11.5181,11.5181,11.4096,11.418,1364400.0
2011-08-30 13:00:00,13.69,13.7,13.63,13.66,2729200.0,11.418,11.4263,11.3679,11.393,2729200.0
2011-08-30 14:00:00,13.66,13.77,13.65,13.77,2470000.0,11.393,11.4847,11.3846,11.4847,2470000.0
2011-08-30 15:00:00,13.77,13.86,13.74,13.77,3116400.0,11.4847,11.5598,11.4597,11.4847,3116400.0
2011-08-31 09:30:00,13.86,14.0,13.81,13.81,1584400.0,11.5598,11.6765,11.5181,11.5181,1584400.0
2011-08-31 10:00:00,13.82,13.93,13.81,13.89,2215600.0,11.5264,11.6181,11.5181,11.5848,2215600.0
2011-08-31 11:00:00,13.89,13.91,13.82,13.82,1220400.0,11.5848,11.6015,11.5264,11.5264,1220400.0
2011-08-31 12:00:00,13.82,13.88,13.81,13.87,729600.0,11.5264,11.5764,11.5181,11.5681,729600.0
2011-08-31 13:00:00,13.86,13.87,13.74,13.74,824800.0,11.5598,11.5681,11.4597,11.4597,824800.0
2011-08-31 14:00:00,13.74,13.77,13.62,13.65,1986800.0,11.4597,11.4847,11.3596,11.3846,1986800.0
2011-08-31 15:00:00,13.65,13.71,13.58,13.65,4850800.0,11.3846,11.4347,11.3262,11.3846,4850800.0
2011-09-01 09:30:00,13.54,13.54,13.35,13.47,3696000.0,11.2929,11.2929,11.1344,11.2345,3696000.0
2011-09-01 10:00:00,13.47,13.6,13.38,13.38,5368800.0,11.2345,11.3429,11.1594,11.1594,5368800.0
2011-09-01 11:00:00,13.38,13.47,13.35,13.47,3319600.0,11.1594,11.2345,11.1344,11.2345,3319600.0
2011-09-01 12:00:00,13.47,13.47,13.39,13.42,1902000.0,11.2345,11.2345,11.1678,11.1928,1902000.0
2011-09-01 13:00:00,13.42,13.42,13.33,13.33,2344000.0,11.1928,11.1928,11.1177,11.1177,2344000.0
2011-09-01 14:00:00,13.34,13.34,13.19,13.19,4679600.0,11.1261,11.1261,11.001,11.001,4679600.0
2011-09-01 15:00:00,13.19,13.29,13.15,13.24,5931200.0,11.001,11.0844,10.9676,11.0427,5931200.0
2011-09-02 09:30:00,13.0,13.11,13.0,13.06,1568800.0,10.8425,10.9342,10.8425,10.8925,1568800.0
2011-09-02 10:00:00,13.06,13.15,12.99,13.02,3011600.0,10.8925,10.9676,10.8342,10.8592,3011600.0
2011-09-02 11:00:00,13.03,13.17,13.01,13.13,1883200.0,10.8675,10.9843,10.8508,10.9509,1883200.0
2011-09-02 12:00:00,13.13,13.2,13.13,13.18,829200.0,10.9509,11.0093,10.9509,10.9926,829200.0
2011-09-02 13:00:00,13.18,13.19,13.11,13.15,1270800.0,10.9926,11.001,10.9342,10.9676,1270800.0
2011-09-02 14:00:00,13.15,13.16,13.06,13.08,1466400.0,10.9676,10.9759,10.8925,10.9092,1466400.0
2011-09-02 15:00:00,13.08,13.13,13.06,13.06,3372800.0,10.9092,10.9509,10.8925,10.8925,3372800.0
2011-09-06 09:30:00,12.83,12.88,12.76,12.87,1011600.0,10.7007,10.7424,10.6423,10.7341,1011600.0
2011-09-06 10:00:00,12.87,12.95,12.77,12.86,1774000.0,10.7341,10.8008,10.6507,10.7257,1774000.0
2011-09-06 11:00:00,12.86,12.94,12.84,12.88,1094800.0,10.7257,10.7925,10.709,10.7424,1094800.0
2011-09-06 12:00:00,12.88,12.96,12.88,12.92,1195600.0,10.7424,10.8091,10.7424,10.7758,1195600.0
2011-09-06 13:00:00,12.92,12.99,12.92,12.97,1208000.0,10.7758,10.8342,10.7758,10.8175,1208000.0
2011-09-06 14:00:00,12.97,13.01,12.96,12.97,1415600.0,10.8175,10.8508,10.8091,10.8175,1415600.0
2011-09-06 15:00:00,12.97,13.04,12.91,13.02,3337600.0,10.8175,10.8759,10.7674,10.8592,3337600.0
2011-09-07 09:30:00,13.22,13.22,13.04,13.12,1160800.0,11.026,11.026,10.8759,10.9426,1160800.0
2011-09-07 10:00:00,13.12,13.19,13.09,13.14,1569200.0,10.9426,11.001,10.9176,10.9593,1569200.0
2011-09-07 11:00:00,13.14,13.26,13.13,13.21,1334000.0,10.9593,11.0593,10.9509,11.0176,1334000.0
2011-09-07 12:00:00,13.21,13.24,13.19,13.23,1019600.0,11.0176,11.0427,11.001,11.0343,1019600.0
2011-09-07 13:00:00,13.23,13.26,13.22,13.23,1107600.0,11.0343,11.0593,11.026,11.0343,1107600.0
2011-09-07 14:00:00,13.23,13.26,13.22,13.26,1449600.0,11.0343,11.0593,11.026,11.0593,1449600.0
2011-09-07 15:00:00,13.26,13.28,13.21,13.27,3263600.0,11.0593,11.076,11.0176,11.0677,3263600.0
2011-09-08 09:30:00,13.18,13.24,13.17,13.24,896800.0,10.9926,11.0427,10.9843,11.0427,896800.0
2011-09-08 10:00:00,13.24,13.33,13.2,13.29,1690800.0,11.0427,11.1177,11.0093,11.0844,1690800.0
2011-09-08 11:00:00,13.3,13.31,13.21,13.23,1229200.0,11.0927,11.101,11.0176,11.0343,1229200.0
2011-09-08 12:00:00,13.22,13.28,13.21,13.27,1128400.0,11.026,11.076,11.0176,11.0677,1128400.0
2011-09-08 13:00:00,13.28,13.33,13.25,13.28,1903600.0,11.076,11.1177,11.051,11.076,1903600.0
2011-09-08 14:00:00,13.28,13.3,13.24,13.27,1938800.0,11.076,11.0927,11.0427,11.0677,1938800.0
2011-09-08 15:00:00,13.27,13.34,13.22,13.25,4820800.0,11.0677,11.1261,11.026,11.051,4820800.0
2011-09-09 09:30:00,13.15,13.21,13.08,13.12,1628800.0,10.9676,11.0176,10.9092,10.9426,1628800.0
2011-09-09 10:00:00,13.12,13.22,13.06,13.19,2686800.0,10.9426,11.026,10.8925,11.001,2686800.0
2011-09-09 11:00:00,13.19,13.25,12.99,12.99,4558400.0,11.001,11.051,10.8342,10.8342,4558400.0
2011-09-09 12:00:00,12.99,13.01,12.91,12.98,1810400.0,10.8342,10.8508,10.7674,10.8258,1810400.0
2011-09-09 13:00:00,12.98,13.02,12.92,12.93,1404400.0,10.8258,10.8592,10.7758,10.7841,1404400.0
2011-09-09 14:00:00,12.94,12.95,12.86,12.89,2566800.0,10.7925,10.8008,10.7257,10.7507,2566800.0
2011-09-09 15:00:00,12.89,12.99,12.87,12.95,3385600.0,10.7507,10.8342,10.7341,10.8008,3385600.0
2011-09-12 09:30:00,12.78,13.01,12.74,12.99,1249200.0,10.659,10.8508,10.6256,10.8342,1249200.0
2011-09-12 10:00:00,12.99,13.04,12.88,12.88,2262400.0,10.8342,10.8759,10.7424,10.7424,2262400.0
2011-09-12 11:00:00,12.88,12.99,12.88,12.95,788000.0,10.7424,10.8342,10.7424,10.8008,788000.0
2011-09-12 12:00:00,12.96,12.99,12.94,12.97,856800.0,10.8091,10.8342,10.7925,10.8175,856800.0
2011-09-12 13:00:00,12.97,12.99,12.9,12.94,1041600.0,10.8175,10.8342,10.7591,10.7925,1041600.0
2011-09-12 14:00:00,12.94,13.04,12.88,12.93,2226000.0,10.7925,10.8759,10.7424,10.7841,2226000.0
2011-09-12 15:00:00,12.93,13.12,12.91,13.12,4339600.0,10.7841,10.9426,10.7674,10.9426,4339600.0
2011-09-13 09:30:00,13.11,13.22,13.03,13.2,1180800.0,10.9342,11.026,10.8675,11.0093,1180800.0
2011-09-13 10:00:00,13.2,13.26,13.1,13.11,2726400.0,11.0093,11.0593,10.9259,10.9342,2726400.0
2011-09-13 11:00:00,13.11,13.13,13.05,13.07,1991600.0,10.9342,10.9509,10.8842,10.9009,1991600.0
2011-09-13 12:00:00,13.06,13.15,13.03,13.13,1089600.0,10.8925,10.9676,10.8675,10.9509,1089600.0
2011-09-13 13:00:00,13.13,13.18,13.12,13.15,976800.0,10.9509,10.9926,10.9426,10.9676,976800.0
2011-09-13 14:00:00,13.15,13.19,13.11,13.16,3373200.0,10.9676,11.001,10.9342,10.9759,3373200.0
2011-09-13 15:00:00,13.16,13.21,13.09,13.17,3353200.0,10.9759,11.0176,10.9176,10.9843,3353200.0
2011-09-14 09:30:00,13.2,13.25,13.09,13.1,1212400.0,11.0093,11.051,10.9176,10.9259,1212400.0
2011-09-14 10:00:00,13.1,13.1,12.95,13.0,3473200.0,10.9259,10.9259,10.8008,10.8425,3473200.0
2011-09-14 11:00:00,13.0,13.11,12.98,13.11,1840800.0,10.8425,10.9342,10.8258,10.9342,1840800.0
2011-09-14 12:00:00,13.11,13.17,13.06,13.13,2601600.0,10.9342,10.9843,10.8925,10.9509,2601600.0
2011-09-14 13:00:00,13.13,13.29,13.12,13.26,2294400.0,10.9509,11.0844,10.9426,11.0593,2294400.0
2011-09-14 14:00:00,13.26,13.4,13.26,13.39,2081200.0,11.0593,11.1761,11.0593,11.1678,2081200.0
2011-09-14 15:00:00,13.39,13.48,13.33,13.37,7887200.0,11.1678,11.2428,11.1177,11.1511,7887200.0
2011-09-15 09:30:00,13.54,13.6,13.45,13.54,1621200.0,11.2929,11.3429,11.2178,11.2929,1621200.0
2011-09-15 10:00:00,13.55,13.63,13.51,13.52,2798800.0,11.3012,11.3679,11.2679,11.2762,2798800.0
2011-09-15 11:00:00,13.52,13.72,13.5,13.72,2897600.0,11.2762,11.443,11.2595,11.443,2897600.0
2011-09-15 12:00:00,13.72,13.79,13.66,13.79,1937600.0,11.443,11.5014,11.393,11.5014,1937600.0
2011-09-15 13:00:00,13.79,13.83,13.78,13.83,2390400.0,11.5014,11.5347,11.493,11.5347,2390400.0
2011-09-15 14:00:00,13.83,13.89,13.83,13.85,2616000.0,11.5347,11.5848,11.5347,11.5514,2616000.0
2011-09-15 15:00:00,13.85,13.9,13.8,13.88,5555200.0,11.5514,11.5931,11.5097,11.5764,5555200.0
2011-09-16 09:30:00,13.97,14.11,13.95,14.06,4457200.0,11.6515,11.7683,11.6348,11.7266,4457200.0
2011-09-16 10:00:00,14.06,14.24,14.06,14.13,3224400.0,11.7266,11.8767,11.7266,11.785,3224400.0
2011-09-16 11:00:00,14.13,14.34,14.13,14.34,2656800.0,11.785,11.9601,11.785,11.9601,2656800.0
2011-09-16 12:00:00,14.33,14.4,14.33,14.37,3305600.0,11.9518,12.0101,11.9518,11.9851,3305600.0
2011-09-16 13:00:00,14.37,14.39,14.25,14.32,2230000.0,11.9851,12.0018,11.885,11.9434,2230000.0
2011-09-16 14:00:00,14.32,14.33,14.22,14.31,2257600.0,11.9434,11.9518,11.86,11.9351,2257600.0
2011-09-16 15:00:00,14.31,14.33,14.26,14.31,4589600.0,11.9351,11.9518,11.8934,11.9351,4589600.0
2011-09-19 09:30:00,13.75,14.13,13.75,14.1,2320400.0,11.468,11.785,11.468,11.7599,2320400.0
2011-09-19 10:00:00,14.09,14.2,14.09,14.13,1901600.0,11.7516,11.8433,11.7516,11.785,1901600.0
2011-09-19 11:00:00,14.13,14.27,14.13,14.24,1658000.0,11.785,11.9017,11.785,11.8767,1658000.0
2011-09-19 12:00:00,14.24,14.26,14.15,14.18,1051600.0,11.8767,11.8934,11.8016,11.8267,1051600.0
2011-09-19 13:00:00,14.18,14.25,14.17,14.23,1150800.0,11.8267,11.885,11.8183,11.8684,1150800.0
2011-09-19 14:00:00,14.24,14.3,14.21,14.23,1927200.0,11.8767,11.9267,11.8517,11.8684,1927200.0
2011-09-19 15:00:00,14.22,14.37,14.22,14.35,6547200.0,11.86,11.9851,11.86,11.9684,6547200.0
2011-09-20 09:30:00,14.35,14.43,14.23,14.42,2923600.0,11.9684,12.0352,11.8684,12.0268,2923600.0
2011-09-20 10:00:00,14.42,14.81,14.42,14.8,4707200.0,12.0268,12.3521,12.0268,12.3438,4707200.0
2011-09-20 11:00:00,14.79,14.93,14.79,14.89,3983200.0,12.3354,12.4522,12.3354,12.4188,3983200.0
2011-09-20 12:00:00,14.89,14.89,14.73,14.78,2912000.0,12.4188,12.4188,12.2854,12.3271,2912000.0
2011-09-20 13:00:00,14.78,14.83,14.67,14.79,3641200.0,12.3271,12.3688,12.2353,12.3354,3641200.0
2011-09-20 14:00:00,14.79,14.82,14.67,14.72,2877200.0,12.3354,12.3604,12.2353,12.277,2877200.0
2011-09-20 15:00:00,14.71,14.76,14.56,14.57,4510000.0,12.2687,12.3104,12.1436,12.1519,4510000.0
2011-09-21 09:30:00,14.51,14.56,14.4,14.43,1374400.0,12.1019,12.1436,12.0101,12.0352,1374400.0
2011-09-21 10:00:00,14.43,14.53,14.24,14.27,2492000.0,12.0352,12.1186,11.8767,11.9017,2492000.0
2011-09-21 11:00:00,14.28,14.37,14.24,14.29,1624800.0,11.9101,11.9851,11.8767,11.9184,1624800.0
2011-09-21 12:00:00,14.29,14.34,14.25,14.3,1668400.0,11.9184,11.9601,11.885,11.9267,1668400.0
2011-09-21 13:00:00,14.3,14.36,14.28,14.36,989200.0,11.9267,11.9768,11.9101,11.9768,989200.0
2011-09-21 14:00:00,14.36,14.45,14.23,14.27,1998000.0,11.9768,12.0518,11.8684,11.9017,1998000.0
2011-09-21 15:00:00,14.26,14.33,14.12,14.12,4239200.0,11.8934,11.9518,11.7766,11.7766,4239200.0
2011-09-22 09:30:00,13.91,14.07,13.75,13.95,1889600.0,11.6015,11.7349,11.468,11.6348,1889600.0
2011-09-22 10:00:00,13.95,14.26,13.94,14.04,4566400.0,11.6348,11.8934,11.6265,11.7099,4566400.0
2011-09-22 11:00:00,14.04,14.06,13.9,13.95,2351200.0,11.7099,11.7266,11.5931,11.6348,2351200.0
2011-09-22 12:00:00,13.95,14.05,13.89,14.03,2282800.0,11.6348,11.7182,11.5848,11.7016,2282800.0
2011-09-22 13:00:00,14.03,14.06,13.9,13.9,2462400.0,11.7016,11.7266,11.5931,11.5931,2462400.0
2011-09-22 14:00:00,13.9,14.03,13.82,13.83,3209200.0,11.5931,11.7016,11.5264,11.5347,3209200.0
2011-09-22 15:00:00,13.83,13.96,13.72,13.9,4810000.0,11.5347,11.6432,11.443,11.5931,4810000.0
2011-09-23 09:30:00,13.78,14.11,13.78,14.03,2042400.0,11.493,11.7683,11.493,11.7016,2042400.0
2011-09-23 10:00:00,14.03,14.12,13.94,14.12,1682400.0,11.7016,11.7766,11.6265,11.7766,1682400.0
2011-09-23 11:00:00,14.12,14.21,14.02,14.08,1442000.0,11.7766,11.8517,11.6932,11.7433,1442000.0
2011-09-23 12:00:00,14.08,14.18,14.05,14.1,1205200.0,11.7433,11.8267,11.7182,11.7599,1205200.0
2011-09-23 13:00:00,14.1,14.21,14.04,14.21,1062000.0,11.7599,11.8517,11.7099,11.8517,1062000.0
2011-09-23 14:00:00,14.2,14.22,14.08,14.09,1085200.0,11.8433,11.86,11.7433,11.7516,1085200.0
2011-09-23 15:00:00,14.09,14.18,14.08,14.15,3097600.0,11.7516,11.8267,11.7433,11.8016,3097600.0
2011-09-26 09:30:00,14.21,14.34,14.18,14.23,1010800.0,11.8517,11.9601,11.8267,11.8684,1010800.0
2011-09-26 10:00:00,14.23,14.31,14.16,14.28,1589200.0,11.8684,11.9351,11.81,11.9101,1589200.0
2011-09-26 11:00:00,14.28,14.43,14.26,14.37,1133600.0,11.9101,12.0352,11.8934,11.9851,1133600.0
2011-09-26 12:00:00,14.38,14.38,14.27,14.31,846400.0,11.9935,11.9935,11.9017,11.9351,846400.0
2011-09-26 13:00:00,14.31,14.35,14.24,14.33,1272400.0,11.9351,11.9684,11.8767,11.9518,1272400.0
2011-09-26 14:00:00,14.33,14.42,14.29,14.41,1563200.0,11.9518,12.0268,11.9184,12.0185,1563200.0
2011-09-26 15:00:00,14.42,14.49,14.4,14.47,2842800.0,12.0268,12.0852,12.0101,12.0685,2842800.0
2011-09-27 09:30:00,14.65,14.69,14.47,14.56,934800.0,12.2187,12.252,12.0685,12.1436,934800.0
2011-09-27 10:00:00,14.56,14.58,14.47,14.49,1474800.0,12.1436,12.1603,12.0685,12.0852,1474800.0
2011-09-27 11:00:00,14.49,14.49,14.37,14.46,2407600.0,12.0852,12.0852,11.9851,12.0602,2407600.0
2011-09-27 12:00:00,14.47,14.56,14.46,14.51,718000.0,12.0685,12.1436,12.0602,12.1019,718000.0
2011-09-27 13:00:00,14.51,14.59,14.49,14.57,885200.0,12.1019,12.1686,12.0852,12.1519,885200.0
2011-09-27 14:00:00,14.58,14.63,14.51,14.56,1196000.0,12.1603,12.202,12.1019,12.1436,1196000.0
2011-09-27 15:00:00,14.56,14.56,14.36,14.44,2519600.0,12.1436,12.1436,11.9768,12.0435,2519600.0
2011-09-28 09:30:00,14.44,14.63,14.43,14.57,560000.0,12.0435,12.202,12.0352,12.1519,560000.0
2011-09-28 10:00:00,14.57,14.65,14.47,14.63,1085200.0,12.1519,12.2187,12.0685,12.202,1085200.0
2011-09-28 11:00:00,14.63,14.63,14.51,14.6,1025600.0,12.202,12.202,12.1019,12.177,1025600.0
2011-09-28 12:00:00,14.59,14.59,14.51,14.56,1234000.0,12.1686,12.1686,12.1019,12.1436,1234000.0
2011-09-28 13:00:00,14.56,14.56,14.46,14.47,1237200.0,12.1436,12.1436,12.0602,12.0685,1237200.0
2011-09-28 14:00:00,14.46,14.53,14.43,14.52,1194400.0,12.0602,12.1186,12.0352,12.1102,1194400.0
2011-09-28 15:00:00,14.52,14.59,14.38,14.4,3725600.0,12.1102,12.1686,11.9935,12.0101,3725600.0
2011-09-29 09:30:00,14.58,14.59,14.22,14.24,1614000.0,12.1603,12.1686,11.86,11.8767,1614000.0
2011-09-29 10:00:00,14.25,14.28,13.99,14.07,1927600.0,11.885,11.9101,11.6682,11.7349,1927600.0
2011-09-29 11:00:00,14.08,14.2,14.07,14.07,1676800.0,11.7433,11.8433,11.7349,11.7349,1676800.0
2011-09-29 12:00:00,14.07,14.11,13.96,13.96,1276800.0,11.7349,11.7683,11.6432,11.6432,1276800.0
2011-09-29 13:00:00,13.96,13.99,13.72,13.78,2034800.0,11.6432,11.6682,11.443,11.493,2034800.0
2011-09-29 14:00:00,13.79,13.8,13.65,13.73,3015600.0,11.5014,11.5097,11.3846,11.4513,3015600.0
2011-09-29 15:00:00,13.73,13.93,13.66,13.92,4780000.0,11.4513,11.6181,11.393,11.6098,4780000.0
2011-09-30 09:30:00,13.79,13.85,13.6,13.66,1530800.0,11.5014,11.5514,11.3429,11.393,1530800.0
2011-09-30 10:00:00,13.65,14.11,13.64,14.03,2410400.0,11.3846,11.7683,11.3763,11.7016,2410400.0
2011-09-30 11:00:00,14.04,14.24,14.04,14.12,1585200.0,11.7099,11.8767,11.7099,11.7766,1585200.0
2011-09-30 12:00:00,14.12,14.16,14.07,14.09,1077600.0,11.7766,11.81,11.7349,11.7516,1077600.0
2011-09-30 13:00:00,14.08,14.08,13.96,14.01,1563200.0,11.7433,11.7433,11.6432,11.6849,1563200.0
2011-09-30 14:00:00,14.01,14.05,13.88,13.99,2456400.0,11.6849,11.7182,11.5764,11.6682,2456400.0
2011-09-30 15:00:00,13.99,14.05,13.87,13.87,4199600.0,11.6682,11.7182,11.5681,11.5681,4199600.0
2011-10-03 09:30:00,13.8,13.9,13.67,13.69,917200.0,11.5097,11.5931,11.4013,11.418,917200.0
2011-10-03 10:00:00,13.68,13.97,13.66,13.72,2028400.0,11.4096,11.6515,11.393,11.443,2028400.0
2011-10-03 11:00:00,13.72,13.85,13.67,13.81,1957200.0,11.443,11.5514,11.4013,11.5181,1957200.0
2011-10-03 12:00:00,13.82,13.84,13.7,13.72,1256400.0,11.5264,11.5431,11.4263,11.443,1256400.0
2011-10-03 13:00:00,13.72,13.72,13.51,13.57,1298000.0,11.443,11.443,11.2679,11.3179,1298000.0
2011-10-03 14:00:00,13.58,13.63,13.51,13.56,818000.0,11.3262,11.3679,11.2679,11.3096,818000.0
2011-10-03 15:00:00,13.56,13.66,13.49,13.49,3082400.0,11.3096,11.393,11.2512,11.2512,3082400.0
2011-10-04 09:30:00,13.38,13.45,13.22,13.3,1166800.0,11.1594,11.2178,11.026,11.0927,1166800.0
2011-10-04 10:00:00,13.31,13.62,13.25,13.62,1934400.0,11.101,11.3596,11.051,11.3596,1934400.0
2011-10-04 11:00:00,13.61,13.7,13.58,13.67,1526400.0,11.3513,11.4263,11.3262,11.4013,1526400.0
2011-10-04 12:00:00,13.66,13.78,13.64,13.65,940800.0,11.393,11.493,11.3763,11.3846,940800.0
2011-10-04 13:00:00,13.65,13.67,13.48,13.5,934800.0,11.3846,11.4013,11.2428,11.2595,934800.0
2011-10-04 14:00:00,13.51,13.6,13.43,13.45,1014000.0,11.2679,11.3429,11.2011,11.2178,1014000.0
2011-10-04 15:00:00,13.45,13.87,13.38,13.86,3088000.0,11.2178,11.5681,11.1594,11.5598,3088000.0
2011-10-05 09:30:00,13.91,14.12,13.85,14.04,1450800.0,11.6015,11.7766,11.5514,11.7099,1450800.0
2011-10-05 10:00:00,14.04,14.11,13.94,14.09,1795200.0,11.7099,11.7683,11.6265,11.7516,1795200.0
2011-10-05 11:00:00,14.1,14.1,13.95,14.01,1183600.0,11.7599,11.7599,11.6348,11.6849,1183600.0
2011-10-05 12:00:00,14.02,14.03,13.85,13.92,1430400.0,11.6932,11.7016,11.5514,11.6098,1430400.0
2011-10-05 13:00:00,13.92,14.02,13.85,14.01,1019600.0,11.6098,11.6932,11.5514,11.6849,1019600.0
2011-10-05 14:00:00,14.02,14.1,13.98,14.06,1261200.0,11.6932,11.7599,11.6598,11.7266,1261200.0
2011-10-05 15:00:00,14.06,14.16,13.97,14.1,3256000.0,11.7266,11.81,11.6515,11.7599,3256000.0
2011-10-06 09:30:00,13.7,13.87,13.47,13.49,3768800.0,11.4263,11.5681,11.2345,11.2512,3768800.0
2011-10-06 10:00:00,13.49,13.74,13.45,13.61,3239600.0,11.2512,11.4597,11.2178,11.3513,3239600.0
2011-10-06 11:00:00,13.61,13.72,13.57,13.68,1726400.0,11.3513,11.443,11.3179,11.4096,1726400.0
2011-10-06 12:00:00,13.68,13.77,13.65,13.75,1265600.0,11.4096,11.4847,11.3846,11.468,1265600.0
2011-10-06 13:00:00,13.74,13.79,13.69,13.77,1354000.0,11.4597,11.5014,11.418,11.4847,1354000.0
2011-10-06 14:00:00,13.77,13.84,13.72,13.75,1592800.0,11.4847,11.5431,11.443,11.468,1592800.0
2011-10-06 15:00:00,13.75,13.93,13.74,13.9,4314400.0,11.468,11.6181,11.4597,11.5931,4314400.0
2011-10-07 09:30:00,13.94,14.15,13.9,14.15,1156400.0,11.6265,11.8016,11.5931,11.8016,1156400.0
2011-10-07 10:00:00,14.15,14.26,13.99,14.15,1471200.0,11.8016,11.8934,11.6682,11.8016,1471200.0
2011-10-07 11:00:00,14.15,14.17,14.03,14.12,1252800.0,11.8016,11.8183,11.7016,11.7766,1252800.0
2011-10-07 12:00:00,14.13,14.13,13.96,13.98,1069200.0,11.785,11.785,11.6432,11.6598,1069200.0
2011-10-07 13:00:00,13.98,14.04,13.92,13.97,1078400.0,11.6598,11.7099,11.6098,11.6515,1078400.0
2011-10-07 14:00:00,13.97,14.02,13.92,13.96,1494400.0,11.6515,11.6932,11.6098,11.6432,1494400.0
2011-10-07 15:00:00,13.96,14.08,13.9,13.93,3355200.0,11.6432,11.7433,11.5931,11.6181,3355200.0
2011-10-10 09:30:00,14.13,14.27,14.07,14.27,572000.0,11.785,11.9017,11.7349,11.9017,572000.0
2011-10-10 10:00:00,14.27,14.37,14.24,14.31,916000.0,11.9017,11.9851,11.8767,11.9351,916000.0
2011-10-10 11:00:00,14.32,14.36,14.28,14.31,752800.0,11.9434,11.9768,11.9101,11.9351,752800.0
2011-10-10 12:00:00,14.31,14.36,14.29,14.33,615600.0,11.9351,11.9768,11.9184,11.9518,615600.0
2011-10-10 13:00:00,14.33,14.39,14.32,14.37,704000.0,11.9518,12.0018,11.9434,11.9851,704000.0
2011-10-10 14:00:00,14.37,14.4,14.34,14.37,581200.0,11.9851,12.0101,11.9601,11.9851,581200.0
2011-10-10 15:00:00,14.37,14.46,14.3,14.45,2240800.0,11.9851,12.0602,11.9267,12.0518,2240800.0
2011-10-11 09:30:00,14.42,14.43,14.27,14.42,1083200.0,12.0268,12.0352,11.9017,12.0268,1083200.0
2011-10-11 10:00:00,14.41,14.44,14.3,14.3,1623200.0,12.0185,12.0435,11.9267,11.9267,1623200.0
2011-10-11 11:00:00,14.3,14.4,14.25,14.37,948400.0,11.9267,12.0101,11.885,11.9851,948400.0
2011-10-11 12:00:00,14.37,14.41,14.35,14.4,507200.0,11.9851,12.0185,11.9684,12.0101,507200.0
2011-10-11 13:00:00,14.4,14.47,14.4,14.47,1126800.0,12.0101,12.0685,12.0101,12.0685,1126800.0
2011-10-11 14:00:00,14.47,14.48,14.38,14.46,934800.0,12.0685,12.0769,11.9935,12.0602,934800.0
2011-10-11 15:00:00,14.46,14.54,14.44,14.52,2715600.0,12.0602,12.1269,12.0435,12.1102,2715600.0
2011-10-12 09:30:00,14.61,14.61,14.33,14.44,941200.0,12.1853,12.1853,11.9518,12.0435,941200.0
2011-10-12 10:00:00,14.44,14.51,14.42,14.5,1833200.0,12.0435,12.1019,12.0268,12.0935,1833200.0
2011-10-12 11:00:00,14.5,14.54,14.5,14.52,796400.0,12.0935,12.1269,12.0935,12.1102,796400.0
2011-10-12 12:00:00,14.52,14.56,14.48,14.55,598400.0,12.1102,12.1436,12.0769,12.1353,598400.0
2011-10-12 13:00:00,14.55,14.58,14.53,14.54,715200.0,12.1353,12.1603,12.1186,12.1269,715200.0
2011-10-12 14:00:00,14.54,14.58,14.49,14.5,1090400.0,12.1269,12.1603,12.0852,12.0935,1090400.0
2011-10-12 15:00:00,14.5,14.51,14.41,14.42,3406800.0,12.0935,12.1019,12.0185,12.0268,3406800.0
2011-10-13 09:30:00,14.33,14.56,14.31,14.43,850800.0,11.9518,12.1436,11.9351,12.0352,850800.0
2011-10-13 10:00:00,14.43,14.6,14.37,14.37,1283200.0,12.0352,12.177,11.9851,11.9851,1283200.0
2011-10-13 11:00:00,14.37,14.51,14.34,14.44,909200.0,11.9851,12.1019,11.9601,12.0435,909200.0
2011-10-13 12:00:00,14.44,14.46,14.3,14.36,732800.0,12.0435,12.0602,11.9267,11.9768,732800.0
2011-10-13 13:00:00,14.35,14.44,14.33,14.41,747600.0,11.9684,12.0435,11.9518,12.0185,747600.0
2011-10-13 14:00:00,14.41,14.46,14.35,14.44,719200.0,12.0185,12.0602,11.9684,12.0435,719200.0
2011-10-13 15:00:00,14.44,14.48,14.32,14.37,2716800.0,12.0435,12.0769,11.9434,11.9851,2716800.0
2011-10-14 09:30:00,14.48,14.48,14.3,14.42,782800.0,12.0769,12.0769,11.9267,12.0268,782800.0
2011-10-14 10:00:00,14.41,14.45,14.32,14.33,1817600.0,12.0185,12.0518,11.9434,11.9518,1817600.0
2011-10-14 11:00:00,14.34,14.35,14.27,14.3,1019600.0,11.9601,11.9684,11.9017,11.9267,1019600.0
2011-10-14 12:00:00,14.3,14.33,14.27,14.3,593600.0,11.9267,11.9518,11.9017,11.9267,593600.0
2011-10-14 13:00:00,14.3,14.35,14.3,14.34,814800.0,11.9267,11.9684,11.9267,11.9601,814800.0
2011-10-14 14:00:00,14.34,14.38,14.34,14.38,889200.0,11.9601,11.9935,11.9601,11.9935,889200.0
2011-10-14 15:00:00,14.38,14.43,14.37,14.43,2041200.0,11.9935,12.0352,11.9851,12.0352,2041200.0
2011-10-17 09:30:00,14.4,14.54,14.37,14.5,514800.0,12.0101,12.1269,11.9851,12.0935,514800.0
2011-10-17 10:00:00,14.51,14.52,14.42,14.44,792800.0,12.1019,12.1102,12.0268,12.0435,792800.0
2011-10-17 11:00:00,14.44,14.49,14.4,14.43,600800.0,12.0435,12.0852,12.0101,12.0352,600800.0
2011-10-17 12:00:00,14.43,14.46,14.35,14.38,870800.0,12.0352,12.0602,11.9684,11.9935,870800.0
2011-10-17 13:00:00,14.38,14.42,14.33,14.36,579600.0,11.9935,12.0268,11.9518,11.9768,579600.0
2011-10-17 14:00:00,14.36,14.38,14.29,14.35,633600.0,11.9768,11.9935,11.9184,11.9684,633600.0
2011-10-17 15:00:00,14.34,14.38,14.26,14.29,1710400.0,11.9601,11.9935,11.8934,11.9184,1710400.0
2011-10-18 09:30:00,14.26,14.28,14.11,14.17,923200.0,11.8934,11.9101,11.7683,11.8183,923200.0
2011-10-18 10:00:00,14.18,14.22,14.09,14.2,1062400.0,11.8267,11.86,11.7516,11.8433,1062400.0
2011-10-18 11:00:00,14.21,14.3,14.16,14.27,1054000.0,11.8517,11.9267,11.81,11.9017,1054000.0
2011-10-18 12:00:00,14.28,14.37,14.26,14.32,577600.0,11.9101,11.9851,11.8934,11.9434,577600.0
2011-10-18 13:00:00,14.32,14.36,14.29,14.33,518800.0,11.9434,11.9768,11.9184,11.9518,518800.0
2011-10-18 14:00:00,14.34,14.39,14.31,14.34,1082000.0,11.9601,12.0018,11.9351,11.9601,1082000.0
2011-10-18 15:00:00,14.33,14.49,14.33,14.37,4951200.0,11.9518,12.0852,11.9518,11.9851,4951200.0
2011-10-19 09:30:00,14.48,14.63,14.39,14.54,1004800.0,12.0769,12.202,12.0018,12.1269,1004800.0
2011-10-19 10:00:00,14.53,14.62,14.49,14.61,1381600.0,12.1186,12.1936,12.0852,12.1853,1381600.0
2011-10-19 11:00:00,14.6,14.63,14.49,14.49,1115600.0,12.177,12.202,12.0852,12.0852,1115600.0
2011-10-19 12:00:00,14.49,14.55,14.46,14.53,1410000.0,12.0852,12.1353,12.0602,12.1186,1410000.0
2011-10-19 13:00:00,14.53,14.54,14.47,14.5,713200.0,12.1186,12.1269,12.0685,12.0935,713200.0
2011-10-19 14:00:00,14.5,14.52,14.38,14.43,1274800.0,12.0935,12.1102,11.9935,12.0352,1274800.0
2011-10-19 15:00:00,14.42,14.48,14.38,14.46,3775600.0,12.0268,12.0769,11.9935,12.0602,3775600.0
2011-10-20 09:30:00,14.45,14.63,14.45,14.52,912400.0,12.0518,12.202,12.0518,12.1102,912400.0
2011-10-20 10:00:00,14.53,14.61,14.49,14.51,1266000.0,12.1186,12.1853,12.0852,12.1019,1266000.0
2011-10-20 11:00:00,14.5,14.52,14.42,14.51,1508000.0,12.0935,12.1102,12.0268,12.1019,1508000.0
2011-10-20 12:00:00,14.51,14.54,14.44,14.53,1136800.0,12.1019,12.1269,12.0435,12.1186,1136800.0
2011-10-20 13:00:00,14.52,14.6,14.48,14.55,1826000.0,12.1102,12.177,12.0769,12.1353,1826000.0
2011-10-20 14:00:00,14.56,14.67,14.47,14.64,1485200.0,12.1436,12.2353,12.0685,12.2103,1485200.0
2011-10-20 15:00:00,14.64,14.68,14.6,14.65,4114800.0,12.2103,12.2437,12.177,12.2187,4114800.0
2011-10-21 09:30:00,14.76,14.9,14.74,14.86,2122800.0,12.3104,12.4272,12.2937,12.3938,2122800.0
2011-10-21 10:00:00,14.86,14.93,14.76,14.91,1941600.0,12.3938,12.4522,12.3104,12.4355,1941600.0
2011-10-21 11:00:00,14.91,14.93,14.87,14.87,1126400.0,12.4355,12.4522,12.4021,12.4021,1126400.0
2011-10-21 12:00:00,14.87,14.91,14.84,14.88,895200.0,12.4021,12.4355,12.3771,12.4105,895200.0
2011-10-21 13:00:00,14.88,14.89,14.83,14.87,1005600.0,12.4105,12.4188,12.3688,12.4021,1005600.0
2011-10-21 14:00:00,14.87,14.92,14.83,14.88,1447600.0,12.4021,12.4438,12.3688,12.4105,1447600.0
2011-10-21 15:00:00,14.89,14.97,14.86,14.96,3417200.0,12.4188,12.4855,12.3938,12.4772,3417200.0
2011-10-24 09:30:00,14.92,14.97,14.88,14.96,844400.0,12.4438,12.4855,12.4105,12.4772,844400.0
2011-10-24 10:00:00,14.96,14.96,14.87,14.88,1520000.0,12.4772,12.4772,12.4021,12.4105,1520000.0
2011-10-24 11:00:00,14.88,14.99,14.86,14.96,962000.0,12.4105,12.5022,12.3938,12.4772,962000.0
2011-10-24 12:00:00,14.96,14.99,14.93,14.97,1320400.0,12.4772,12.5022,12.4522,12.4855,1320400.0
2011-10-24 13:00:00,14.97,15.0,14.93,14.98,1394800.0,12.4855,12.5106,12.4522,12.4939,1394800.0
2011-10-24 14:00:00,14.98,14.99,14.91,14.95,1544800.0,12.4939,12.5022,12.4355,12.4689,1544800.0
2011-10-24 15:00:00,14.96,14.99,14.94,14.99,3428000.0,12.4772,12.5022,12.4605,12.5022,3428000.0
2011-10-25 09:30:00,14.88,14.98,14.83,14.97,2401200.0,12.4105,12.4939,12.3688,12.4855,2401200.0
2011-10-25 10:00:00,14.97,14.98,14.84,14.85,1946400.0,12.4855,12.4939,12.3771,12.3855,1946400.0
2011-10-25 11:00:00,14.84,14.86,14.77,14.83,1162000.0,12.3771,12.3938,12.3187,12.3688,1162000.0
2011-10-25 12:00:00,14.83,14.89,14.81,14.86,788000.0,12.3688,12.4188,12.3521,12.3938,788000.0
2011-10-25 13:00:00,14.86,14.88,14.84,14.87,847200.0,12.3938,12.4105,12.3771,12.4021,847200.0
2011-10-25 14:00:00,14.87,14.89,14.82,14.88,838800.0,12.4021,12.4188,12.3604,12.4105,838800.0
2011-10-25 15:00:00,14.89,14.91,14.75,14.78,1937200.0,12.4188,12.4355,12.3021,12.3271,1937200.0
2011-10-26 09:30:00,14.53,14.69,14.48,14.58,3283200.0,12.1186,12.252,12.0769,12.1603,3283200.0
2011-10-26 10:00:00,14.58,14.6,14.44,14.47,3338000.0,12.1603,12.177,12.0435,12.0685,3338000.0
2011-10-26 11:00:00,14.47,14.49,14.35,14.47,2243200.0,12.0685,12.0852,11.9684,12.0685,2243200.0
2011-10-26 12:00:00,14.47,14.56,14.46,14.5,1308400.0,12.0685,12.1436,12.0602,12.0935,1308400.0
2011-10-26 13:00:00,14.5,14.59,14.47,14.56,2213600.0,12.0935,12.1686,12.0685,12.1436,2213600.0
2011-10-26 14:00:00,14.56,14.64,14.55,14.6,1737200.0,12.1436,12.2103,12.1353,12.177,1737200.0
2011-10-26 15:00:00,14.6,14.73,14.58,14.63,4034000.0,12.177,12.2854,12.1603,12.202,4034000.0
2011-10-27 09:30:00,14.97,15.05,14.9,14.92,1726000.0,12.4855,12.5523,12.4272,12.4438,1726000.0
2011-10-27 10:00:00,14.92,14.97,14.83,14.96,2171600.0,12.4438,12.4855,12.3688,12.4772,2171600.0
2011-10-27 11:00:00,14.96,15.0,14.95,14.98,1952400.0,12.4772,12.5106,12.4689,12.4939,1952400.0
2011-10-27 12:00:00,14.99,15.0,14.93,14.97,1920400.0,12.5022,12.5106,12.4522,12.4855,1920400.0
2011-10-27 13:00:00,14.98,15.1,14.97,15.08,2819600.0,12.4939,12.594,12.4855,12.5773,2819600.0
2011-10-27 14:00:00,15.08,15.22,15.05,15.13,2372000.0,12.5773,12.6941,12.5523,12.619,2372000.0
2011-10-27 15:00:00,15.14,15.32,15.13,15.21,4216000.0,12.6273,12.7775,12.619,12.6857,4216000.0
2011-10-28 09:30:00,15.18,15.3,15.14,15.29,1147600.0,12.6607,12.7608,12.6273,12.7524,1147600.0
2011-10-28 10:00:00,15.29,15.3,15.12,15.19,1462800.0,12.7524,12.7608,12.6107,12.669,1462800.0
2011-10-28 11:00:00,15.19,15.25,15.07,15.08,1192400.0,12.669,12.7191,12.569,12.5773,1192400.0
2011-10-28 12:00:00,15.08,15.1,15.02,15.08,1000800.0,12.5773,12.594,12.5272,12.5773,1000800.0
2011-10-28 13:00:00,15.08,15.11,14.97,14.99,1914800.0,12.5773,12.6023,12.4855,12.5022,1914800.0
2011-10-28 14:00:00,14.99,15.02,14.95,15.01,1636000.0,12.5022,12.5272,12.4689,12.5189,1636000.0
2011-10-28 15:00:00,15.01,15.13,15.0,15.09,2784800.0,12.5189,12.619,12.5106,12.5856,2784800.0
2011-10-31 09:30:00,14.99,15.13,14.92,14.95,1528000.0,12.5022,12.619,12.4438,12.4689,1528000.0
2011-10-31 10:00:00,14.94,15.11,14.94,15.01,2099600.0,12.4605,12.6023,12.4605,12.5189,2099600.0
2011-10-31 11:00:00,15.01,15.04,14.96,14.99,1556000.0,12.5189,12.5439,12.4772,12.5022,1556000.0
2011-10-31 12:00:00,14.99,15.0,14.92,14.99,1670400.0,12.5022,12.5106,12.4438,12.5022,1670400.0
2011-10-31 13:00:00,14.99,15.04,14.99,15.0,1179600.0,12.5022,12.5439,12.5022,12.5106,1179600.0
2011-10-31 14:00:00,15.0,15.02,14.95,14.97,1339600.0,12.5106,12.5272,12.4689,12.4855,1339600.0
2011-10-31 15:00:00,14.97,14.97,14.73,14.73,5252400.0,12.4855,12.4855,12.2854,12.2854,5252400.0
2011-11-01 09:30:00,14.39,14.79,14.3,14.78,1714000.0,12.0018,12.3354,11.9267,12.3271,1714000.0
2011-11-01 10:00:00,14.79,14.9,14.65,14.8,3054400.0,12.3354,12.4272,12.2187,12.3438,3054400.0
2011-11-01 11:00:00,14.81,14.9,14.77,14.78,1739200.0,12.3521,12.4272,12.3187,12.3271,1739200.0
2011-11-01 12:00:00,14.78,14.88,14.75,14.77,1247600.0,12.3271,12.4105,12.3021,12.3187,1247600.0
2011-11-01 13:00:00,14.76,14.99,14.74,14.92,2027600.0,12.3104,12.5022,12.2937,12.4438,2027600.0
2011-11-01 14:00:00,14.91,15.03,14.89,14.96,1816800.0,12.4355,12.5356,12.4188,12.4772,1816800.0
2011-11-01 15:00:00,14.96,14.98,14.81,14.84,3005600.0,12.4772,12.4939,12.3521,12.3771,3005600.0
2011-11-02 09:30:00,15.04,15.07,14.87,14.92,697600.0,12.5439,12.569,12.4021,12.4438,697600.0
2011-11-02 10:00:00,14.92,15.02,14.84,14.98,1550000.0,12.4438,12.5272,12.3771,12.4939,1550000.0
2011-11-02 11:00:00,14.99,15.01,14.94,14.96,1078400.0,12.5022,12.5189,12.4605,12.4772,1078400.0
2011-11-02 12:00:00,14.96,15.01,14.89,14.89,1781600.0,12.4772,12.5189,12.4188,12.4188,1781600.0
2011-11-02 13:00:00,14.89,14.94,14.87,14.88,1193200.0,12.4188,12.4605,12.4021,12.4105,1193200.0
2011-11-02 14:00:00,14.89,14.99,14.84,14.98,1472000.0,12.4188,12.5022,12.3771,12.4939,1472000.0
2011-11-02 15:00:00,14.99,15.03,14.94,15.02,3310400.0,12.5022,12.5356,12.4605,12.5272,3310400.0
2011-11-03 09:30:00,15.09,15.25,14.97,15.09,2068800.0,12.5856,12.7191,12.4855,12.5856,2068800.0
2011-11-03 10:00:00,15.1,15.27,14.99,15.21,2383200.0,12.594,12.7358,12.5022,12.6857,2383200.0
2011-11-03 11:00:00,15.21,15.29,15.18,15.2,1673200.0,12.6857,12.7524,12.6607,12.6774,1673200.0
2011-11-03 12:00:00,15.21,15.24,15.12,15.21,652000.0,12.6857,12.7107,12.6107,12.6857,652000.0
2011-11-03 13:00:00,15.21,15.27,15.17,15.25,978800.0,12.6857,12.7358,12.6524,12.7191,978800.0
2011-11-03 14:00:00,15.25,15.26,15.19,15.2,1351200.0,12.7191,12.7274,12.669,12.6774,1351200.0
2011-11-03 15:00:00,15.2,15.31,15.2,15.27,2961600.0,12.6774,12.7691,12.6774,12.7358,2961600.0
2011-11-04 09:30:00,15.2,15.27,15.12,15.15,1073600.0,12.6774,12.7358,12.6107,12.6357,1073600.0
2011-11-04 10:00:00,15.15,15.21,15.07,15.13,1477600.0,12.6357,12.6857,12.569,12.619,1477600.0
2011-11-04 11:00:00,15.13,15.17,15.09,15.13,921600.0,12.619,12.6524,12.5856,12.619,921600.0
2011-11-04 12:00:00,15.13,15.15,15.05,15.11,690000.0,12.619,12.6357,12.5523,12.6023,690000.0
2011-11-04 13:00:00,15.1,15.19,15.08,15.16,818400.0,12.594,12.669,12.5773,12.644,818400.0
2011-11-04 14:00:00,15.16,15.18,15.12,15.16,654400.0,12.644,12.6607,12.6107,12.644,654400.0
2011-11-04 15:00:00,15.16,15.17,15.1,15.15,1642800.0,12.644,12.6524,12.594,12.6357,1642800.0
2011-11-07 09:30:00,15.12,15.22,15.09,15.14,534800.0,12.6107,12.6941,12.5856,12.6273,534800.0
2011-11-07 10:00:00,15.15,15.2,15.06,15.06,815200.0,12.6357,12.6774,12.5606,12.5606,815200.0
2011-11-07 11:00:00,15.06,15.09,14.92,14.93,1619600.0,12.5606,12.5856,12.4438,12.4522,1619600.0
2011-11-07 12:00:00,14.93,15.01,14.89,14.98,946400.0,12.4522,12.5189,12.4188,12.4939,946400.0
2011-11-07 13:00:00,14.98,15.04,14.95,15.02,702000.0,12.4939,12.5439,12.4689,12.5272,702000.0
2011-11-07 14:00:00,15.03,15.07,15.0,15.06,1097200.0,12.5356,12.569,12.5106,12.5606,1097200.0
2011-11-07 15:00:00,15.07,15.16,15.06,15.14,1445600.0,12.569,12.644,12.5606,12.6273,1445600.0
2011-11-08 09:30:00,15.18,15.22,15.12,15.19,622400.0,12.7002,12.7336,12.65,12.7085,622400.0
2011-11-08 10:00:00,15.2,15.2,14.97,15.03,888800.0,12.7169,12.7169,12.5245,12.5747,888800.0
2011-11-08 11:00:00,15.02,15.05,14.96,15.03,828000.0,12.5663,12.5914,12.5161,12.5747,828000.0
2011-11-08 12:00:00,15.02,15.05,14.95,14.97,936000.0,12.5663,12.5914,12.5077,12.5245,936000.0
2011-11-08 13:00:00,14.97,15.12,14.92,15.11,647600.0,12.5245,12.65,12.4826,12.6416,647600.0
2011-11-08 14:00:00,15.11,15.19,15.09,15.15,616800.0,12.6416,12.7085,12.6249,12.6751,616800.0
2011-11-08 15:00:00,15.15,15.26,15.12,15.24,1728800.0,12.6751,12.7671,12.65,12.7504,1728800.0
2011-11-09 09:30:00,14.94,15.04,14.93,14.97,955200.0,12.4994,12.583,12.491,12.5245,955200.0
2011-11-09 10:00:00,14.97,15.0,14.89,14.95,1627600.0,12.5245,12.5496,12.4575,12.5077,1627600.0
2011-11-09 11:00:00,14.95,15.01,14.93,14.94,1043600.0,12.5077,12.5579,12.491,12.4994,1043600.0
2011-11-09 12:00:00,14.94,14.95,14.9,14.95,882400.0,12.4994,12.5077,12.4659,12.5077,882400.0
2011-11-09 13:00:00,14.94,14.96,14.77,14.8,875200.0,12.4994,12.5161,12.3571,12.3822,875200.0
2011-11-09 14:00:00,14.79,14.79,14.69,14.71,1698000.0,12.3739,12.3739,12.2902,12.3069,1698000.0
2011-11-09 15:00:00,14.71,14.79,14.67,14.71,3318000.0,12.3069,12.3739,12.2735,12.3069,3318000.0
2011-11-10 09:30:00,14.84,14.92,14.77,14.77,1010000.0,12.4157,12.4826,12.3571,12.3571,1010000.0
2011-11-10 10:00:00,14.77,14.86,14.77,14.83,1947600.0,12.3571,12.4324,12.3571,12.4073,1947600.0
2011-11-10 11:00:00,14.83,14.99,14.81,14.95,1456000.0,12.4073,12.5412,12.3906,12.5077,1456000.0
2011-11-10 12:00:00,14.94,14.96,14.84,14.92,691600.0,12.4994,12.5161,12.4157,12.4826,691600.0
2011-11-10 13:00:00,14.92,15.0,14.86,14.95,988400.0,12.4826,12.5496,12.4324,12.5077,988400.0
2011-11-10 14:00:00,14.96,14.97,14.9,14.9,1155200.0,12.5161,12.5245,12.4659,12.4659,1155200.0
2011-11-10 15:00:00,14.9,15.03,14.9,15.01,2661200.0,12.4659,12.5747,12.4659,12.5579,2661200.0
2011-11-11 09:30:00,15.08,15.15,15.0,15.13,1134000.0,12.6165,12.6751,12.5496,12.6583,1134000.0
2011-11-11 10:00:00,15.13,15.31,15.11,15.29,2613600.0,12.6583,12.8089,12.6416,12.7922,2613600.0
2011-11-11 11:00:00,15.29,15.36,15.26,15.29,1238800.0,12.7922,12.8508,12.7671,12.7922,1238800.0
2011-11-11 12:00:00,15.29,15.32,15.24,15.29,1096000.0,12.7922,12.8173,12.7504,12.7922,1096000.0
2011-11-11 13:00:00,15.29,15.38,15.29,15.35,868000.0,12.7922,12.8675,12.7922,12.8424,868000.0
2011-11-11 14:00:00,15.35,15.35,15.28,15.28,840800.0,12.8424,12.8424,12.7838,12.7838,840800.0
2011-11-11 15:00:00,15.28,15.35,15.27,15.33,2570800.0,12.7838,12.8424,12.7755,12.8257,2570800.0
2011-11-14 09:30:00,15.23,15.43,15.13,15.29,1423200.0,12.742,12.9093,12.6583,12.7922,1423200.0
2011-11-14 10:00:00,15.29,15.33,15.2,15.28,1814000.0,12.7922,12.8257,12.7169,12.7838,1814000.0
2011-11-14 11:00:00,15.28,15.3,15.2,15.22,1250800.0,12.7838,12.8006,12.7169,12.7336,1250800.0
2011-11-14 12:00:00,15.22,15.27,15.18,15.19,731200.0,12.7336,12.7755,12.7002,12.7085,731200.0
2011-11-14 13:00:00,15.19,15.22,15.18,15.18,1323200.0,12.7085,12.7336,12.7002,12.7002,1323200.0
2011-11-14 14:00:00,15.19,15.2,15.14,15.14,790800.0,12.7085,12.7169,12.6667,12.6667,790800.0
2011-11-14 15:00:00,15.14,15.19,15.12,15.15,2181600.0,12.6667,12.7085,12.65,12.6751,2181600.0
2011-11-15 09:30:00,15.07,15.25,14.87,15.11,1811600.0,12.6081,12.7587,12.4408,12.6416,1811600.0
2011-11-15 10:00:00,15.1,15.11,14.95,14.98,1893200.0,12.6332,12.6416,12.5077,12.5328,1893200.0
2011-11-15 11:00:00,14.98,15.07,14.96,15.06,2001600.0,12.5328,12.6081,12.5161,12.5998,2001600.0
2011-11-15 12:00:00,15.06,15.31,15.05,15.31,1735200.0,12.5998,12.8089,12.5914,12.8089,1735200.0
2011-11-15 13:00:00,15.31,15.36,15.24,15.26,1092800.0,12.8089,12.8508,12.7504,12.7671,1092800.0
2011-11-15 14:00:00,15.26,15.31,15.24,15.25,802400.0,12.7671,12.8089,12.7504,12.7587,802400.0
2011-11-15 15:00:00,15.26,15.3,15.22,15.22,2924800.0,12.7671,12.8006,12.7336,12.7336,2924800.0
2011-11-16 09:30:00,15.13,15.38,15.08,15.26,1730000.0,12.6583,12.8675,12.6165,12.7671,1730000.0
2011-11-16 10:00:00,15.26,15.32,15.22,15.3,1636000.0,12.7671,12.8173,12.7336,12.8006,1636000.0
2011-11-16 11:00:00,15.3,15.31,15.21,15.26,1447600.0,12.8006,12.8089,12.7253,12.7671,1447600.0
2011-11-16 12:00:00,15.25,15.27,15.23,15.25,920800.0,12.7587,12.7755,12.742,12.7587,920800.0
2011-11-16 13:00:00,15.26,15.32,15.24,15.28,1440800.0,12.7671,12.8173,12.7504,12.7838,1440800.0
2011-11-16 14:00:00,15.27,15.28,15.24,15.26,1490400.0,12.7755,12.7838,12.7504,12.7671,1490400.0
2011-11-16 15:00:00,15.26,15.27,15.08,15.1,3636000.0,12.7671,12.7755,12.6165,12.6332,3636000.0
2011-11-17 09:30:00,15.04,15.13,14.97,14.97,1133200.0,12.583,12.6583,12.5245,12.5245,1133200.0
2011-11-17 10:00:00,14.97,15.05,14.95,14.97,1605600.0,12.5245,12.5914,12.5077,12.5245,1605600.0
2011-11-17 11:00:00,14.98,15.0,14.93,14.96,882400.0,12.5328,12.5496,12.491,12.5161,882400.0
2011-11-17 12:00:00,14.97,14.97,14.74,14.81,1271200.0,12.5245,12.5245,12.332,12.3906,1271200.0
2011-11-17 13:00:00,14.81,14.81,14.72,14.79,1171200.0,12.3906,12.3906,12.3153,12.3739,1171200.0
2011-11-17 14:00:00,14.79,14.82,14.75,14.78,1086400.0,12.3739,12.399,12.3404,12.3655,1086400.0
2011-11-17 15:00:00,14.78,14.81,14.71,14.8,2927200.0,12.3655,12.3906,12.3069,12.3822,2927200.0
2011-11-18 09:30:00,14.8,14.95,14.79,14.9,2700400.0,12.3822,12.5077,12.3739,12.4659,2700400.0
2011-11-18 10:00:00,14.9,14.92,14.8,14.88,1413200.0,12.4659,12.4826,12.3822,12.4492,1413200.0
2011-11-18 11:00:00,14.88,14.9,14.8,14.82,1285600.0,12.4492,12.4659,12.3822,12.399,1285600.0
2011-11-18 12:00:00,14.81,14.83,14.76,14.79,1218000.0,12.3906,12.4073,12.3488,12.3739,1218000.0
2011-11-18 13:00:00,14.79,14.88,14.78,14.85,923600.0,12.3739,12.4492,12.3655,12.4241,923600.0
2011-11-18 14:00:00,14.86,14.93,14.84,14.88,1060400.0,12.4324,12.491,12.4157,12.4492,1060400.0
2011-11-18 15:00:00,14.88,14.97,14.88,14.88,3146000.0,12.4492,12.5245,12.4492,12.4492,3146000.0
2011-11-21 09:30:00,14.72,14.84,14.7,14.71,747200.0,12.3153,12.4157,12.2986,12.3069,747200.0
2011-11-21 10:00:00,14.71,14.74,14.56,14.57,1423600.0,12.3069,12.332,12.1814,12.1898,1423600.0
2011-11-21 11:00:00,14.57,14.6,14.52,14.57,1094800.0,12.1898,12.2149,12.148,12.1898,1094800.0
2011-11-21 12:00:00,14.57,14.63,14.56,14.62,744800.0,12.1898,12.24,12.1814,12.2316,744800.0
2011-11-21 13:00:00,14.62,14.66,14.62,14.63,648800.0,12.2316,12.2651,12.2316,12.24,648800.0
2011-11-21 14:00:00,14.63,14.78,14.62,14.75,1664800.0,12.24,12.3655,12.2316,12.3404,1664800.0
2011-11-21 15:00:00,14.75,14.84,14.72,14.79,2931200.0,12.3404,12.4157,12.3153,12.3739,2931200.0
2011-11-22 09:30:00,14.75,14.76,14.69,14.71,836800.0,12.3404,12.3488,12.2902,12.3069,836800.0
2011-11-22 10:00:00,14.71,14.72,14.59,14.67,2020400.0,12.3069,12.3153,12.2065,12.2735,2020400.0
2011-11-22 11:00:00,14.67,14.69,14.64,14.67,1858800.0,12.2735,12.2902,12.2484,12.2735,1858800.0
2011-11-22 12:00:00,14.67,14.84,14.67,14.83,2047600.0,12.2735,12.4157,12.2735,12.4073,2047600.0
2011-11-22 13:00:00,14.83,14.89,14.81,14.81,1743200.0,12.4073,12.4575,12.3906,12.3906,1743200.0
2011-11-22 14:00:00,14.81,14.87,14.79,14.81,1854800.0,12.3906,12.4408,12.3739,12.3906,1854800.0
2011-11-22 15:00:00,14.81,14.84,14.77,14.8,3576000.0,12.3906,12.4157,12.3571,12.3822,3576000.0
2011-11-23 09:30:00,14.69,14.83,14.67,14.69,1438000.0,12.2902,12.4073,12.2735,12.2902,1438000.0
2011-11-23 10:00:00,14.69,14.79,14.69,14.75,1968800.0,12.2902,12.3739,12.2902,12.3404,1968800.0
2011-11-23 11:00:00,14.74,14.78,14.65,14.78,1790400.0,12.332,12.3655,12.2567,12.3655,1790400.0
2011-11-23 12:00:00,14.77,14.82,14.73,14.77,1173200.0,12.3571,12.399,12.3237,12.3571,1173200.0
2011-11-23 13:00:00,14.78,14.83,14.74,14.76,1015200.0,12.3655,12.4073,12.332,12.3488,1015200.0
2011-11-23 14:00:00,14.76,14.77,14.69,14.74,2117600.0,12.3488,12.3571,12.2902,12.332,2117600.0
2011-11-23 15:00:00,14.74,14.81,14.7,14.71,4284400.0,12.332,12.3906,12.2986,12.3069,4284400.0
2011-11-25 09:30:00,14.66,14.75,14.59,14.68,895200.0,12.2651,12.3404,12.2065,12.2818,895200.0
2011-11-25 10:00:00,14.68,14.83,14.68,14.8,2491600.0,12.2818,12.4073,12.2818,12.3822,2491600.0
2011-11-25 11:00:00,14.79,14.86,14.7,14.72,1738800.0,12.3739,12.4324,12.2986,12.3153,1738800.0
2011-11-25 12:00:00,14.71,14.76,14.69,14.7,2179600.0,12.3069,12.3488,12.2902,12.2986,2179600.0
2011-11-28 09:30:00,14.93,15.06,14.93,15.01,2196000.0,12.491,12.5998,12.491,12.5579,2196000.0
2011-11-28 10:00:00,15.01,15.06,14.99,15.04,1771200.0,12.5579,12.5998,12.5412,12.583,1771200.0
2011-11-28 11:00:00,15.04,15.06,14.99,15.01,1192000.0,12.583,12.5998,12.5412,12.5579,1192000.0
2011-11-28 12:00:00,15.01,15.02,14.94,14.96,1057200.0,12.5579,12.5663,12.4994,12.5161,1057200.0
2011-11-28 13:00:00,14.96,15.0,14.95,14.95,849200.0,12.5161,12.5496,12.5077,12.5077,849200.0
2011-11-28 14:00:00,14.95,14.99,14.95,14.96,1146400.0,12.5077,12.5412,12.5077,12.5161,1146400.0
2011-11-28 15:00:00,14.96,14.98,14.9,14.97,3220800.0,12.5161,12.5328,12.4659,12.5245,3220800.0
2011-11-29 09:30:00,14.98,15.1,14.98,15.09,818800.0,12.5328,12.6332,12.5328,12.6249,818800.0
2011-11-29 10:00:00,15.08,15.15,15.05,15.1,1236000.0,12.6165,12.6751,12.5914,12.6332,1236000.0
2011-11-29 11:00:00,15.1,15.15,15.06,15.13,932400.0,12.6332,12.6751,12.5998,12.6583,932400.0
2011-11-29 12:00:00,15.13,15.16,15.1,15.13,794400.0,12.6583,12.6834,12.6332,12.6583,794400.0
2011-11-29 13:00:00,15.13,15.14,15.06,15.07,1025600.0,12.6583,12.6667,12.5998,12.6081,1025600.0
2011-11-29 14:00:00,15.07,15.13,15.05,15.13,1418400.0,12.6081,12.6583,12.5914,12.6583,1418400.0
2011-11-29 15:00:00,15.13,15.18,15.11,15.15,2580000.0,12.6583,12.7002,12.6416,12.6751,2580000.0
2011-11-30 09:30:00,15.42,15.5,15.38,15.49,1754800.0,12.901,12.9679,12.8675,12.9595,1754800.0
2011-11-30 10:00:00,15.49,15.5,15.42,15.49,1974000.0,12.9595,12.9679,12.901,12.9595,1974000.0
2011-11-30 11:00:00,15.49,15.49,15.41,15.42,1865600.0,12.9595,12.9595,12.8926,12.901,1865600.0
2011-11-30 12:00:00,15.42,15.42,15.28,15.29,1279600.0,12.901,12.901,12.7838,12.7922,1279600.0
2011-11-30 13:00:00,15.29,15.33,15.25,15.26,1093600.0,12.7922,12.8257,12.7587,12.7671,1093600.0
2011-11-30 14:00:00,15.26,15.3,15.21,15.22,1722000.0,12.7671,12.8006,12.7253,12.7336,1722000.0
2011-11-30 15:00:00,15.22,15.45,15.22,15.41,3629600.0,12.7336,12.9261,12.7336,12.8926,3629600.0
2011-12-01 09:30:00,15.37,15.72,15.36,15.7,1686400.0,12.8591,13.1519,12.8508,13.1352,1686400.0
2011-12-01 10:00:00,15.7,15.74,15.52,15.56,2652800.0,13.1352,13.1687,12.9846,13.0181,2652800.0
2011-12-01 11:00:00,15.56,15.64,15.56,15.61,1390400.0,13.0181,13.085,13.0181,13.0599,1390400.0
2011-12-01 12:00:00,15.61,15.63,15.59,15.63,1550000.0,13.0599,13.0766,13.0432,13.0766,1550000.0
2011-12-01 13:00:00,15.62,15.76,15.61,15.76,1821200.0,13.0683,13.1854,13.0599,13.1854,1821200.0
2011-12-01 14:00:00,15.75,15.78,15.71,15.72,1315200.0,13.177,13.2021,13.1436,13.1519,1315200.0
2011-12-01 15:00:00,15.72,15.72,15.61,15.64,2918800.0,13.1519,13.1519,13.0599,13.085,2918800.0
2011-12-02 09:30:00,15.78,15.79,15.59,15.65,1428800.0,13.2021,13.2105,13.0432,13.0934,1428800.0
2011-12-02 10:00:00,15.65,15.71,15.63,15.65,1295200.0,13.0934,13.1436,13.0766,13.0934,1295200.0
2011-12-02 11:00:00,15.65,15.66,15.59,15.62,956800.0,13.0934,13.1017,13.0432,13.0683,956800.0
2011-12-02 12:00:00,15.63,15.69,15.6,15.65,884000.0,13.0766,13.1268,13.0516,13.0934,884000.0
2011-12-02 13:00:00,15.65,15.65,15.62,15.64,1549200.0,13.0934,13.0934,13.0683,13.085,1549200.0
2011-12-02 14:00:00,15.64,15.64,15.59,15.6,1488400.0,13.085,13.085,13.0432,13.0516,1488400.0
2011-12-02 15:00:00,15.6,15.61,15.56,15.56,3579200.0,13.0516,13.0599,13.0181,13.0181,3579200.0
2011-12-05 09:30:00,15.74,15.81,15.7,15.76,955600.0,13.1687,13.2272,13.1352,13.1854,955600.0
2011-12-05 10:00:00,15.76,15.85,15.7,15.83,1609600.0,13.1854,13.2607,13.1352,13.244,1609600.0
2011-12-05 11:00:00,15.83,15.86,15.81,15.83,1394800.0,13.244,13.2691,13.2272,13.244,1394800.0
2011-12-05 12:00:00,15.83,15.86,15.81,15.85,848000.0,13.244,13.2691,13.2272,13.2607,848000.0
2011-12-05 13:00:00,15.85,15.86,15.8,15.83,1408000.0,13.2607,13.2691,13.2189,13.244,1408000.0
2011-12-05 14:00:00,15.83,15.88,15.82,15.88,1471600.0,13.244,13.2858,13.2356,13.2858,1471600.0
2011-12-05 15:00:00,15.88,15.89,15.8,15.86,3506400.0,13.2858,13.2942,13.2189,13.2691,3506400.0
2011-12-06 09:30:00,15.92,15.97,15.75,15.78,1733200.0,13.3193,13.3611,13.177,13.2021,1733200.0
2011-12-06 10:00:00,15.78,15.94,15.78,15.9,1901200.0,13.2021,13.336,13.2021,13.3025,1901200.0
2011-12-06 11:00:00,15.9,15.93,15.83,15.85,1022000.0,13.3025,13.3276,13.244,13.2607,1022000.0
2011-12-06 12:00:00,15.85,15.87,15.83,15.85,643200.0,13.2607,13.2774,13.244,13.2607,643200.0
2011-12-06 13:00:00,15.85,15.89,15.85,15.85,727600.0,13.2607,13.2942,13.2607,13.2607,727600.0
2011-12-06 14:00:00,15.85,15.93,15.83,15.93,1064000.0,13.2607,13.3276,13.244,13.3276,1064000.0
2011-12-06 15:00:00,15.93,15.95,15.88,15.89,2124400.0,13.3276,13.3444,13.2858,13.2942,2124400.0
2011-12-07 09:30:00,15.85,15.91,15.81,15.85,867600.0,13.2607,13.3109,13.2272,13.2607,867600.0
2011-12-07 10:00:00,15.85,15.86,15.76,15.8,1753200.0,13.2607,13.2691,13.1854,13.2189,1753200.0
2011-12-07 11:00:00,15.8,15.83,15.78,15.82,1713600.0,13.2189,13.244,13.2021,13.2356,1713600.0
2011-12-07 12:00:00,15.82,15.85,15.81,15.84,1214400.0,13.2356,13.2607,13.2272,13.2523,1214400.0
2011-12-07 13:00:00,15.84,15.86,15.78,15.78,1179200.0,13.2523,13.2691,13.2021,13.2021,1179200.0
2011-12-07 14:00:00,15.79,15.81,15.72,15.79,1483200.0,13.2105,13.2272,13.1519,13.2105,1483200.0
2011-12-07 15:00:00,15.79,15.95,15.74,15.77,4750000.0,13.2105,13.3444,13.1687,13.1938,4750000.0
2011-12-08 09:30:00,15.73,15.82,15.7,15.81,910800.0,13.1603,13.2356,13.1352,13.2272,910800.0
2011-12-08 10:00:00,15.81,15.84,15.74,15.74,1724000.0,13.2272,13.2523,13.1687,13.1687,1724000.0
2011-12-08 11:00:00,15.74,15.79,15.69,15.78,1397600.0,13.1687,13.2105,13.1268,13.2021,1397600.0
2011-12-08 12:00:00,15.78,15.79,15.72,15.72,1039600.0,13.2021,13.2105,13.1519,13.1519,1039600.0
2011-12-08 13:00:00,15.72,15.72,15.6,15.65,1479600.0,13.1519,13.1519,13.0516,13.0934,1479600.0
2011-12-08 14:00:00,15.65,15.65,15.58,15.62,1325600.0,13.0934,13.0934,13.0348,13.0683,1325600.0
2011-12-08 15:00:00,15.62,15.71,15.56,15.59,3424800.0,13.0683,13.1436,13.0181,13.0432,3424800.0
2011-12-09 09:30:00,15.67,15.73,15.62,15.68,848800.0,13.1101,13.1603,13.0683,13.1185,848800.0
2011-12-09 10:00:00,15.68,15.79,15.68,15.76,1830400.0,13.1185,13.2105,13.1185,13.1854,1830400.0
2011-12-09 11:00:00,15.76,15.83,15.76,15.77,848000.0,13.1854,13.244,13.1854,13.1938,848000.0
2011-12-09 12:00:00,15.77,15.81,15.74,15.8,580000.0,13.1938,13.2272,13.1687,13.2189,580000.0
2011-12-09 13:00:00,15.8,15.84,15.77,15.77,631200.0,13.2189,13.2523,13.1938,13.1938,631200.0
2011-12-09 14:00:00,15.77,15.84,15.77,15.81,528000.0,13.1938,13.2523,13.1938,13.2272,528000.0
2011-12-09 15:00:00,15.81,15.85,15.79,15.81,1572000.0,13.2272,13.2607,13.2105,13.2272,1572000.0
2011-12-12 09:30:00,15.7,15.75,15.63,15.66,576000.0,13.1352,13.177,13.0766,13.1017,576000.0
2011-12-12 10:00:00,15.65,15.65,15.6,15.62,1159200.0,13.0934,13.0934,13.0516,13.0683,1159200.0
2011-12-12 11:00:00,15.62,15.63,15.55,15.57,768400.0,13.0683,13.0766,13.0097,13.0265,768400.0
2011-12-12 12:00:00,15.57,15.63,15.57,15.62,830800.0,13.0265,13.0766,13.0265,13.0683,830800.0
2011-12-12 13:00:00,15.62,15.68,15.61,15.67,636000.0,13.0683,13.1185,13.0599,13.1101,636000.0
2011-12-12 14:00:00,15.67,15.74,15.64,15.74,955600.0,13.1101,13.1687,13.085,13.1687,955600.0
2011-12-12 15:00:00,15.74,15.74,15.67,15.72,2262000.0,13.1687,13.1687,13.1101,13.1519,2262000.0
2011-12-13 09:30:00,15.76,15.92,15.74,15.78,1262000.0,13.1854,13.3193,13.1687,13.2021,1262000.0
2011-12-13 10:00:00,15.79,15.83,15.75,15.79,1223600.0,13.2105,13.244,13.177,13.2105,1223600.0
2011-12-13 11:00:00,15.78,15.86,15.75,15.86,923600.0,13.2021,13.2691,13.177,13.2691,923600.0
2011-12-13 12:00:00,15.86,15.86,15.8,15.86,728400.0,13.2691,13.2691,13.2189,13.2691,728400.0
2011-12-13 13:00:00,15.85,15.85,15.78,15.81,502400.0,13.2607,13.2607,13.2021,13.2272,502400.0
2011-12-13 14:00:00,15.81,15.86,15.7,15.74,1507600.0,13.2272,13.2691,13.1352,13.1687,1507600.0
2011-12-13 15:00:00,15.73,15.76,15.56,15.62,2549200.0,13.1603,13.1854,13.0181,13.0683,2549200.0
2011-12-14 09:30:00,15.62,15.75,15.56,15.69,807200.0,13.0683,13.177,13.0181,13.1268,807200.0
2011-12-14 10:00:00,15.68,15.69,15.54,15.54,758000.0,13.1185,13.1268,13.0014,13.0014,758000.0
2011-12-14 11:00:00,15.54,15.62,15.52,15.53,728800.0,13.0014,13.0683,12.9846,12.993,728800.0
2011-12-14 12:00:00,15.53,15.61,15.53,15.59,605600.0,12.993,13.0599,12.993,13.0432,605600.0
2011-12-14 13:00:00,15.59,15.64,15.56,15.59,704800.0,13.0432,13.085,13.0181,13.0432,704800.0
2011-12-14 14:00:00,15.59,15.61,15.52,15.54,592800.0,13.0432,13.0599,12.9846,13.0014,592800.0
2011-12-14 15:00:00,15.54,15.59,15.51,15.54,2073600.0,13.0014,13.0432,12.9763,13.0014,2073600.0
2011-12-15 09:30:00,15.69,15.71,15.56,15.59,731600.0,13.1268,13.1436,13.0181,13.0432,731600.0
2011-12-15 10:00:00,15.6,15.63,15.52,15.54,855200.0,13.0516,13.0766,12.9846,13.0014,855200.0
2011-12-15 11:00:00,15.54,15.56,15.5,15.53,593600.0,13.0014,13.0181,12.9679,12.993,593600.0
2011-12-15 12:00:00,15.53,15.59,15.52,15.56,540800.0,12.993,13.0432,12.9846,13.0181,540800.0
2011-12-15 13:00:00,15.56,15.59,15.53,15.56,534400.0,13.0181,13.0432,12.993,13.0181,534400.0
2011-12-15 14:00:00,15.56,15.6,15.53,15.56,772000.0,13.0181,13.0516,12.993,13.0181,772000.0
2011-12-15 15:00:00,15.56,15.61,15.55,15.56,2300800.0,13.0181,13.0599,13.0097,13.0181,2300800.0
2011-12-16 09:30:00,15.83,15.83,15.62,15.69,1962800.0,13.244,13.244,13.0683,13.1268,1962800.0
2011-12-16 10:00:00,15.69,15.74,15.66,15.72,833600.0,13.1268,13.1687,13.1017,13.1519,833600.0
2011-12-16 11:00:00,15.72,15.73,15.65,15.65,789600.0,13.1519,13.1603,13.0934,13.0934,789600.0
2011-12-16 12:00:00,15.65,15.66,15.58,15.61,1203600.0,13.0934,13.1017,13.0348,13.0599,1203600.0
2011-12-16 13:00:00,15.61,15.64,15.56,15.56,1277600.0,13.0599,13.085,13.0181,13.0181,1277600.0
2011-12-16 14:00:00,15.56,15.58,15.48,15.53,1582800.0,13.0181,13.0348,12.9512,12.993,1582800.0
2011-12-16 15:00:00,15.53,15.57,15.51,15.54,2630000.0,12.993,13.0265,12.9763,13.0014,2630000.0
2011-12-19 09:30:00,15.59,15.63,15.54,15.57,524000.0,13.0432,13.0766,13.0014,13.0265,524000.0
2011-12-19 10:00:00,15.57,15.59,15.51,15.52,886800.0,13.0265,13.0432,12.9763,12.9846,886800.0
2011-12-19 11:00:00,15.53,15.53,15.4,15.4,990000.0,12.993,12.993,12.8842,12.8842,990000.0
2011-12-19 12:00:00,15.4,15.44,15.4,15.42,1029200.0,12.8842,12.9177,12.8842,12.901,1029200.0
2011-12-19 13:00:00,15.42,15.44,15.39,15.42,844000.0,12.901,12.9177,12.8759,12.901,844000.0
2011-12-19 14:00:00,15.42,15.44,15.37,15.44,947200.0,12.901,12.9177,12.8591,12.9177,947200.0
2011-12-19 15:00:00,15.44,15.44,15.34,15.38,3194800.0,12.9177,12.9177,12.834,12.8675,3194800.0
2011-12-20 09:30:00,15.63,15.7,15.55,15.66,889600.0,13.0766,13.1352,13.0097,13.1017,889600.0
2011-12-20 10:00:00,15.66,15.69,15.59,15.68,1054000.0,13.1017,13.1268,13.0432,13.1185,1054000.0
2011-12-20 11:00:00,15.68,15.74,15.66,15.72,790000.0,13.1185,13.1687,13.1017,13.1519,790000.0
2011-12-20 12:00:00,15.72,15.75,15.67,15.74,674400.0,13.1519,13.177,13.1101,13.1687,674400.0
2011-12-20 13:00:00,15.75,15.79,15.7,15.71,807200.0,13.177,13.2105,13.1352,13.1436,807200.0
2011-12-20 14:00:00,15.71,15.78,15.69,15.75,889200.0,13.1436,13.2021,13.1268,13.177,889200.0
2011-12-20 15:00:00,15.75,15.81,15.73,15.78,2446000.0,13.177,13.2272,13.1603,13.2021,2446000.0
2011-12-21 09:30:00,15.81,15.87,15.7,15.74,978400.0,13.2272,13.2774,13.1352,13.1687,978400.0
2011-12-21 10:00:00,15.74,15.79,15.65,15.71,741600.0,13.1687,13.2105,13.0934,13.1436,741600.0
2011-12-21 11:00:00,15.72,15.76,15.69,15.75,567200.0,13.1519,13.1854,13.1268,13.177,567200.0
2011-12-21 12:00:00,15.75,15.8,15.72,15.79,1176800.0,13.177,13.2189,13.1519,13.2105,1176800.0
2011-12-21 13:00:00,15.79,15.8,15.74,15.8,574000.0,13.2105,13.2189,13.1687,13.2189,574000.0
2011-12-21 14:00:00,15.8,15.85,15.8,15.83,811200.0,13.2189,13.2607,13.2189,13.244,811200.0
2011-12-21 15:00:00,15.83,15.9,15.81,15.88,1634800.0,13.244,13.3025,13.2272,13.2858,1634800.0
2011-12-22 09:30:00,15.87,16.0,15.85,15.99,699200.0,13.2774,13.3862,13.2607,13.3778,699200.0
2011-12-22 10:00:00,15.99,16.0,15.88,15.95,1130800.0,13.3778,13.3862,13.2858,13.3444,1130800.0
2011-12-22 11:00:00,15.95,16.0,15.95,16.0,1595600.0,13.3444,13.3862,13.3444,13.3862,1595600.0
2011-12-22 12:00:00,16.0,16.11,15.99,16.09,1542800.0,13.3862,13.4782,13.3778,13.4615,1542800.0
2011-12-22 13:00:00,16.09,16.09,16.03,16.03,759200.0,13.4615,13.4615,13.4113,13.4113,759200.0
2011-12-22 14:00:00,16.03,16.09,16.02,16.07,1118000.0,13.4113,13.4615,13.4029,13.4448,1118000.0
2011-12-22 15:00:00,16.07,16.08,16.05,16.07,2672000.0,13.4448,13.4531,13.428,13.4448,2672000.0
2011-12-23 09:30:00,16.11,16.16,16.06,16.14,399200.0,13.4782,13.5201,13.4364,13.5033,399200.0
2011-12-23 10:00:00,16.14,16.14,16.05,16.11,908400.0,13.5033,13.5033,13.428,13.4782,908400.0
2011-12-23 11:00:00,16.11,16.24,16.09,16.24,1051200.0,13.4782,13.587,13.4615,13.587,1051200.0
2011-12-23 12:00:00,16.24,16.25,16.2,16.23,1106400.0,13.587,13.5954,13.5535,13.5786,1106400.0
2011-12-23 13:00:00,16.23,16.25,16.21,16.25,804800.0,13.5786,13.5954,13.5619,13.5954,804800.0
2011-12-23 14:00:00,16.25,16.28,16.24,16.28,992000.0,13.5954,13.6205,13.587,13.6205,992000.0
2011-12-23 15:00:00,16.28,16.33,16.27,16.32,1796000.0,13.6205,13.6623,13.6121,13.6539,1796000.0
2011-12-27 09:30:00,16.27,16.38,16.25,16.36,612000.0,13.6121,13.7041,13.5954,13.6874,612000.0
2011-12-27 10:00:00,16.36,16.37,16.3,16.3,603200.0,13.6874,13.6958,13.6372,13.6372,603200.0
2011-12-27 11:00:00,16.3,16.34,16.29,16.3,504800.0,13.6372,13.6707,13.6288,13.6372,504800.0
2011-12-27 12:00:00,16.3,16.32,16.28,16.29,481200.0,13.6372,13.6539,13.6205,13.6288,481200.0
2011-12-27 13:00:00,16.29,16.33,16.28,16.33,413600.0,13.6288,13.6623,13.6205,13.6623,413600.0
2011-12-27 14:00:00,16.33,16.34,16.3,16.34,647200.0,13.6623,13.6707,13.6372,13.6707,647200.0
2011-12-27 15:00:00,16.34,16.37,16.33,16.34,1286400.0,13.6707,13.6958,13.6623,13.6707,1286400.0
2011-12-28 09:30:00,16.3,16.38,16.27,16.35,1022800.0,13.6372,13.7041,13.6121,13.679,1022800.0
2011-12-28 10:00:00,16.35,16.36,16.3,16.32,522000.0,13.679,13.6874,13.6372,13.6539,522000.0
2011-12-28 11:00:00,16.32,16.34,16.27,16.28,426400.0,13.6539,13.6707,13.6121,13.6205,426400.0
2011-12-28 12:00:00,16.28,16.28,16.22,16.24,416800.0,13.6205,13.6205,13.5703,13.587,416800.0
2011-12-28 13:00:00,16.24,16.29,16.23,16.28,369600.0,13.587,13.6288,13.5786,13.6205,369600.0
2011-12-28 14:00:00,16.28,16.28,16.21,16.21,457200.0,13.6205,13.6205,13.5619,13.5619,457200.0
2011-12-28 15:00:00,16.21,16.23,16.18,16.22,2188400.0,13.5619,13.5786,13.5368,13.5703,2188400.0
2011-12-29 09:30:00,16.26,16.36,16.26,16.35,469200.0,13.6037,13.6874,13.6037,13.679,469200.0
2011-12-29 10:00:00,16.35,16.36,16.19,16.25,1031600.0,13.679,13.6874,13.5452,13.5954,1031600.0
2011-12-29 11:00:00,16.25,16.31,16.23,16.31,530000.0,13.5954,13.6456,13.5786,13.6456,530000.0
2011-12-29 12:00:00,16.31,16.32,16.29,16.31,357200.0,13.6456,13.6539,13.6288,13.6456,357200.0
2011-12-29 13:00:00,16.32,16.36,16.3,16.35,330000.0,13.6539,13.6874,13.6372,13.679,330000.0
2011-12-29 14:00:00,16.35,16.36,16.3,16.32,405600.0,13.679,13.6874,13.6372,13.6539,405600.0
2011-12-29 15:00:00,16.32,16.36,16.3,16.34,1638000.0,13.6539,13.6874,13.6372,13.6707,1638000.0
2011-12-30 09:30:00,16.31,16.35,16.15,16.15,1075200.0,13.6456,13.679,13.5117,13.5117,1075200.0
2011-12-30 10:00:00,16.15,16.15,16.1,16.14,1094400.0,13.5117,13.5117,13.4699,13.5033,1094400.0
2011-12-30 11:00:00,16.14,16.21,16.13,16.2,744800.0,13.5033,13.5619,13.495,13.5535,744800.0
2011-12-30 12:00:00,16.2,16.22,16.18,16.21,600400.0,13.5535,13.5703,13.5368,13.5619,600400.0
2011-12-30 13:00:00,16.21,16.23,16.21,16.23,462400.0,13.5619,13.5786,13.5619,13.5786,462400.0
2011-12-30 14:00:00,16.23,16.23,16.16,16.16,600800.0,13.5786,13.5786,13.5201,13.5201,600800.0
2011-12-30 15:00:00,16.16,16.2,16.14,16.14,1286000.0,13.5201,13.5535,13.5033,13.5033,1286000.0
2012-01-03 09:30:00,16.29,16.31,16.12,16.16,762400.0,13.6288,13.6456,13.4866,13.5201,762400.0
2012-01-03 10:00:00,16.16,16.25,16.16,16.24,733200.0,13.5201,13.5954,13.5201,13.587,733200.0
2012-01-03 11:00:00,16.24,16.24,16.11,16.14,998400.0,13.587,13.587,13.4782,13.5033,998400.0
2012-01-03 12:00:00,16.14,16.14,15.98,15.98,1053600.0,13.5033,13.5033,13.3695,13.3695,1053600.0
2012-01-03 13:00:00,15.99,15.99,15.92,15.97,777200.0,13.3778,13.3778,13.3193,13.3611,777200.0
2012-01-03 14:00:00,15.97,16.0,15.92,15.98,973600.0,13.3611,13.3862,13.3193,13.3695,973600.0
2012-01-03 15:00:00,15.98,15.99,15.91,15.93,2232000.0,13.3695,13.3778,13.3109,13.3276,2232000.0
2012-01-04 09:30:00,15.86,16.04,15.86,16.03,778000.0,13.2691,13.4197,13.2691,13.4113,778000.0
2012-01-04 10:00:00,16.03,16.09,15.97,16.06,1176400.0,13.4113,13.4615,13.3611,13.4364,1176400.0
2012-01-04 11:00:00,16.07,16.13,16.07,16.12,1190400.0,13.4448,13.495,13.4448,13.4866,1190400.0
2012-01-04 12:00:00,16.12,16.13,16.04,16.08,1373600.0,13.4866,13.495,13.4197,13.4531,1373600.0
2012-01-04 13:00:00,16.08,16.09,16.03,16.07,1005600.0,13.4531,13.4615,13.4113,13.4448,1005600.0
2012-01-04 14:00:00,16.07,16.13,16.05,16.11,1344000.0,13.4448,13.495,13.428,13.4782,1344000.0
2012-01-04 15:00:00,16.11,16.13,16.08,16.1,2298000.0,13.4782,13.495,13.4531,13.4699,2298000.0
2012-01-05 09:30:00,15.92,16.31,15.92,16.13,2927600.0,13.3193,13.6456,13.3193,13.495,2927600.0
2012-01-05 10:00:00,16.13,16.25,16.08,16.25,3088000.0,13.495,13.5954,13.4531,13.5954,3088000.0
2012-01-05 11:00:00,16.25,16.41,16.24,16.39,2486400.0,13.5954,13.7292,13.587,13.7125,2486400.0
2012-01-05 12:00:00,16.39,16.42,16.29,16.34,1354800.0,13.7125,13.7376,13.6288,13.6707,1354800.0
2012-01-05 13:00:00,16.34,16.56,16.32,16.5,2315600.0,13.6707,13.8547,13.6539,13.8045,2315600.0
2012-01-05 14:00:00,16.5,16.64,16.49,16.62,1966400.0,13.8045,13.9217,13.7962,13.9049,1966400.0
2012-01-05 15:00:00,16.62,16.62,16.55,16.58,2360800.0,13.9049,13.9049,13.8464,13.8715,2360800.0
2012-01-06 09:30:00,16.55,16.61,16.51,16.56,1444800.0,13.8464,13.8966,13.8129,13.8547,1444800.0
2012-01-06 10:00:00,16.56,16.73,16.55,16.7,2189600.0,13.8547,13.997,13.8464,13.9719,2189600.0
2012-01-06 11:00:00,16.7,16.74,16.65,16.68,989200.0,13.9719,14.0053,13.93,13.9551,989200.0
2012-01-06 12:00:00,16.68,16.69,16.63,16.64,1641600.0,13.9551,13.9635,13.9133,13.9217,1641600.0
2012-01-06 13:00:00,16.64,16.69,16.6,16.67,738800.0,13.9217,13.9635,13.8882,13.9468,738800.0
2012-01-06 14:00:00,16.66,16.67,16.6,16.61,774000.0,13.9384,13.9468,13.8882,13.8966,774000.0
2012-01-06 15:00:00,16.61,16.66,16.61,16.61,1808800.0,13.8966,13.9384,13.8966,13.8966,1808800.0
2012-01-09 09:30:00,16.37,16.45,16.29,16.31,2029200.0,13.6958,13.7627,13.6288,13.6456,2029200.0
2012-01-09 10:00:00,16.32,16.4,16.25,16.27,2300000.0,13.6539,13.7209,13.5954,13.6121,2300000.0
2012-01-09 11:00:00,16.27,16.31,16.24,16.25,1859200.0,13.6121,13.6456,13.587,13.5954,1859200.0
2012-01-09 12:00:00,16.25,16.3,16.24,16.26,815600.0,13.5954,13.6372,13.587,13.6037,815600.0
2012-01-09 13:00:00,16.26,16.36,16.25,16.36,1013600.0,13.6037,13.6874,13.5954,13.6874,1013600.0
2012-01-09 14:00:00,16.36,16.42,16.35,16.41,1201600.0,13.6874,13.7376,13.679,13.7292,1201600.0
2012-01-09 15:00:00,16.41,16.46,16.4,16.43,2211200.0,13.7292,13.7711,13.7209,13.746,2211200.0
2012-01-10 09:30:00,16.54,16.55,16.36,16.42,913200.0,13.838,13.8464,13.6874,13.7376,913200.0
2012-01-10 10:00:00,16.42,16.48,16.38,16.41,1636400.0,13.7376,13.7878,13.7041,13.7292,1636400.0
2012-01-10 11:00:00,16.41,16.44,16.32,16.33,1166000.0,13.7292,13.7543,13.6539,13.6623,1166000.0
2012-01-10 12:00:00,16.33,16.36,16.26,16.32,1211200.0,13.6623,13.6874,13.6037,13.6539,1211200.0
2012-01-10 13:00:00,16.32,16.34,16.29,16.33,808400.0,13.6539,13.6707,13.6288,13.6623,808400.0
2012-01-10 14:00:00,16.33,16.37,16.33,16.36,1016400.0,13.6623,13.6958,13.6623,13.6874,1016400.0
2012-01-10 15:00:00,16.37,16.4,16.36,16.39,2622400.0,13.6958,13.7209,13.6874,13.7125,2622400.0
2012-01-11 09:30:00,16.38,16.42,16.33,16.35,972000.0,13.7041,13.7376,13.6623,13.679,972000.0
2012-01-11 10:00:00,16.34,16.36,16.3,16.3,2002400.0,13.6707,13.6874,13.6372,13.6372,2002400.0
2012-01-11 11:00:00,16.3,16.38,16.3,16.36,1038000.0,13.6372,13.7041,13.6372,13.6874,1038000.0
2012-01-11 12:00:00,16.36,16.37,16.32,16.33,1025600.0,13.6874,13.6958,13.6539,13.6623,1025600.0
2012-01-11 13:00:00,16.33,16.36,16.32,16.33,1130400.0,13.6623,13.6874,13.6539,13.6623,1130400.0
2012-01-11 14:00:00,16.33,16.38,16.33,16.37,1136400.0,13.6623,13.7041,13.6623,13.6958,1136400.0
2012-01-11 15:00:00,16.37,16.41,16.35,16.38,2088000.0,13.6958,13.7292,13.679,13.7041,2088000.0
2012-01-12 09:30:00,16.41,16.43,16.31,16.4,1040800.0,13.7292,13.746,13.6456,13.7209,1040800.0
2012-01-12 10:00:00,16.4,16.41,16.31,16.36,1664800.0,13.7209,13.7292,13.6456,13.6874,1664800.0
2012-01-12 11:00:00,16.36,16.4,16.3,16.3,1814800.0,13.6874,13.7209,13.6372,13.6372,1814800.0
2012-01-12 12:00:00,16.3,16.36,16.3,16.32,889200.0,13.6372,13.6874,13.6372,13.6539,889200.0
2012-01-12 13:00:00,16.32,16.37,16.31,16.35,1354400.0,13.6539,13.6958,13.6456,13.679,1354400.0
2012-01-12 14:00:00,16.35,16.38,16.33,16.37,1065600.0,13.679,13.7041,13.6623,13.6958,1065600.0
2012-01-12 15:00:00,16.37,16.4,16.34,16.34,3633600.0,13.6958,13.7209,13.6707,13.6707,3633600.0
2012-01-13 09:30:00,16.28,16.42,16.25,16.38,1234800.0,13.6205,13.7376,13.5954,13.7041,1234800.0
2012-01-13 10:00:00,16.36,16.39,16.33,16.35,2089600.0,13.6874,13.7125,13.6623,13.679,2089600.0
2012-01-13 11:00:00,16.35,16.39,16.33,16.35,1721600.0,13.679,13.7125,13.6623,13.679,1721600.0
2012-01-13 12:00:00,16.35,16.4,16.29,16.31,1806800.0,13.679,13.7209,13.6288,13.6456,1806800.0
2012-01-13 13:00:00,16.31,16.33,16.27,16.3,981200.0,13.6456,13.6623,13.6121,13.6372,981200.0
2012-01-13 14:00:00,16.31,16.33,16.28,16.29,1304400.0,13.6456,13.6623,13.6205,13.6288,1304400.0
2012-01-13 15:00:00,16.29,16.33,16.26,16.29,2797600.0,13.6288,13.6623,13.6037,13.6288,2797600.0
2012-01-17 09:30:00,16.42,16.57,16.31,16.51,1159600.0,13.7376,13.8631,13.6456,13.8129,1159600.0
2012-01-17 10:00:00,16.51,16.59,16.48,16.54,1694800.0,13.8129,13.8798,13.7878,13.838,1694800.0
2012-01-17 11:00:00,16.55,16.61,16.53,16.55,940400.0,13.8464,13.8966,13.8296,13.8464,940400.0
2012-01-17 12:00:00,16.54,16.56,16.52,16.54,874400.0,13.838,13.8547,13.8213,13.838,874400.0
2012-01-17 13:00:00,16.54,16.59,16.53,16.53,991600.0,13.838,13.8798,13.8296,13.8296,991600.0
2012-01-17 14:00:00,16.53,16.54,16.45,16.45,1233600.0,13.8296,13.838,13.7627,13.7627,1233600.0
2012-01-17 15:00:00,16.45,16.52,16.45,16.5,2392800.0,13.7627,13.8213,13.7627,13.8045,2392800.0
2012-01-18 09:30:00,16.52,16.61,16.5,16.61,764400.0,13.8213,13.8966,13.8045,13.8966,764400.0
2012-01-18 10:00:00,16.61,16.68,16.55,16.63,1768800.0,13.8966,13.9551,13.8464,13.9133,1768800.0
2012-01-18 11:00:00,16.63,16.66,16.62,16.64,1109200.0,13.9133,13.9384,13.9049,13.9217,1109200.0
2012-01-18 12:00:00,16.64,16.7,16.63,16.67,940800.0,13.9217,13.9719,13.9133,13.9468,940800.0
2012-01-18 13:00:00,16.68,16.73,16.66,16.68,912800.0,13.9551,13.997,13.9384,13.9551,912800.0
2012-01-18 14:00:00,16.68,16.71,16.67,16.7,1309200.0,13.9551,13.9802,13.9468,13.9719,1309200.0
2012-01-18 15:00:00,16.7,16.75,16.69,16.72,2182800.0,13.9719,14.0137,13.9635,13.9886,2182800.0
2012-01-19 09:30:00,16.72,16.78,16.65,16.7,933600.0,13.9886,14.0388,13.93,13.9719,933600.0
2012-01-19 10:00:00,16.7,16.71,16.63,16.68,1443600.0,13.9719,13.9802,13.9133,13.9551,1443600.0
2012-01-19 11:00:00,16.68,16.71,16.64,16.71,1102400.0,13.9551,13.9802,13.9217,13.9802,1102400.0
2012-01-19 12:00:00,16.71,16.74,16.7,16.73,1582800.0,13.9802,14.0053,13.9719,13.997,1582800.0
2012-01-19 13:00:00,16.73,16.75,16.71,16.71,1476000.0,13.997,14.0137,13.9802,13.9802,1476000.0
2012-01-19 14:00:00,16.71,16.74,16.7,16.71,1128400.0,13.9802,14.0053,13.9719,13.9802,1128400.0
2012-01-19 15:00:00,16.71,16.75,16.68,16.73,2714000.0,13.9802,14.0137,13.9551,13.997,2714000.0
2012-01-20 09:30:00,16.77,16.87,16.72,16.78,1966000.0,14.0304,14.1141,13.9886,14.0388,1966000.0
2012-01-20 10:00:00,16.77,16.81,16.61,16.63,1678000.0,14.0304,14.0639,13.8966,13.9133,1678000.0
2012-01-20 11:00:00,16.63,16.68,16.61,16.65,972000.0,13.9133,13.9551,13.8966,13.93,972000.0
2012-01-20 12:00:00,16.66,16.67,16.61,16.63,877600.0,13.9384,13.9468,13.8966,13.9133,877600.0
2012-01-20 13:00:00,16.63,16.66,16.61,16.62,720400.0,13.9133,13.9384,13.8966,13.9049,720400.0
2012-01-20 14:00:00,16.62,16.68,16.62,16.65,783200.0,13.9049,13.9551,13.9049,13.93,783200.0
2012-01-20 15:00:00,16.65,16.66,16.63,16.64,2239600.0,13.93,13.9384,13.9133,13.9217,2239600.0
2012-01-23 09:30:00,16.63,16.7,16.57,16.64,832400.0,13.9133,13.9719,13.8631,13.9217,832400.0
2012-01-23 10:00:00,16.65,16.66,16.59,16.63,1490800.0,13.93,13.9384,13.8798,13.9133,1490800.0
2012-01-23 11:00:00,16.63,16.65,16.54,16.59,1046400.0,13.9133,13.93,13.838,13.8798,1046400.0
2012-01-23 12:00:00,16.59,16.62,16.55,16.62,614800.0,13.8798,13.9049,13.8464,13.9049,614800.0
2012-01-23 13:00:00,16.62,16.64,16.6,16.62,524800.0,13.9049,13.9217,13.8882,13.9049,524800.0
2012-01-23 14:00:00,16.62,16.64,16.61,16.63,939600.0,13.9049,13.9217,13.8966,13.9133,939600.0
2012-01-23 15:00:00,16.64,16.68,16.63,16.64,1543200.0,13.9217,13.9551,13.9133,13.9217,1543200.0
2012-01-24 09:30:00,16.59,16.71,16.57,16.67,534000.0,13.8798,13.9802,13.8631,13.9468,534000.0
2012-01-24 10:00:00,16.67,16.71,16.65,16.66,824400.0,13.9468,13.9802,13.93,13.9384,824400.0
2012-01-24 11:00:00,16.66,16.71,16.65,16.68,571200.0,13.9384,13.9802,13.93,13.9551,571200.0
2012-01-24 12:00:00,16.68,16.72,16.68,16.71,296800.0,13.9551,13.9886,13.9551,13.9802,296800.0
2012-01-24 13:00:00,16.71,16.71,16.68,16.7,452400.0,13.9802,13.9802,13.9551,13.9719,452400.0
2012-01-24 14:00:00,16.7,16.75,16.7,16.74,620800.0,13.9719,14.0137,13.9719,14.0053,620800.0
2012-01-24 15:00:00,16.74,16.83,16.73,16.81,2043600.0,14.0053,14.0806,13.997,14.0639,2043600.0
2012-01-25 09:30:00,16.79,16.82,16.72,16.72,712400.0,14.0471,14.0722,13.9886,13.9886,712400.0
2012-01-25 10:00:00,16.72,16.8,16.71,16.76,944400.0,13.9886,14.0555,13.9802,14.0221,944400.0
2012-01-25 11:00:00,16.76,16.79,16.75,16.77,959200.0,14.0221,14.0471,14.0137,14.0304,959200.0
2012-01-25 12:00:00,16.77,16.85,16.75,16.81,790400.0,14.0304,14.0973,14.0137,14.0639,790400.0
2012-01-25 13:00:00,16.81,16.93,16.81,16.92,1217200.0,14.0639,14.1643,14.0639,14.1559,1217200.0
2012-01-25 14:00:00,16.92,16.96,16.87,16.94,1149600.0,14.1559,14.1894,14.1141,14.1726,1149600.0
2012-01-25 15:00:00,16.94,17.02,16.93,16.99,2197200.0,14.1726,14.2396,14.1643,14.2145,2197200.0
2012-01-26 09:30:00,16.99,17.11,16.99,17.09,650400.0,14.2145,14.3149,14.2145,14.2981,650400.0
2012-01-26 10:00:00,17.1,17.11,17.02,17.02,1496400.0,14.3065,14.3149,14.2396,14.2396,1496400.0
2012-01-26 11:00:00,17.02,17.04,16.95,16.95,1317600.0,14.2396,14.2563,14.181,14.181,1317600.0
2012-01-26 12:00:00,16.95,17.0,16.92,16.98,808800.0,14.181,14.2228,14.1559,14.2061,808800.0
2012-01-26 13:00:00,16.98,17.0,16.92,16.95,918400.0,14.2061,14.2228,14.1559,14.181,918400.0
2012-01-26 14:00:00,16.94,16.97,16.92,16.93,970000.0,14.1726,14.1977,14.1559,14.1643,970000.0
2012-01-26 15:00:00,16.93,16.99,16.9,16.99,2506400.0,14.1643,14.2145,14.1392,14.2145,2506400.0
2012-01-27 09:30:00,16.86,16.97,16.83,16.86,901600.0,14.1057,14.1977,14.0806,14.1057,901600.0
2012-01-27 10:00:00,16.87,17.02,16.86,16.94,1036800.0,14.1141,14.2396,14.1057,14.1726,1036800.0
2012-01-27 11:00:00,16.94,16.95,16.86,16.86,938000.0,14.1726,14.181,14.1057,14.1057,938000.0
2012-01-27 12:00:00,16.87,16.9,16.85,16.88,528800.0,14.1141,14.1392,14.0973,14.1224,528800.0
2012-01-27 13:00:00,16.88,16.91,16.86,16.88,824000.0,14.1224,14.1475,14.1057,14.1224,824000.0
2012-01-27 14:00:00,16.88,16.89,16.85,16.86,959600.0,14.1224,14.1308,14.0973,14.1057,959600.0
2012-01-27 15:00:00,16.86,16.9,16.85,16.85,2127600.0,14.1057,14.1392,14.0973,14.0973,2127600.0
2012-01-30 09:30:00,16.96,16.99,16.77,16.77,699600.0,14.1894,14.2145,14.0304,14.0304,699600.0
2012-01-30 10:00:00,16.77,16.8,16.7,16.8,1002400.0,14.0304,14.0555,13.9719,14.0555,1002400.0
2012-01-30 11:00:00,16.8,16.88,16.8,16.83,763200.0,14.0555,14.1224,14.0555,14.0806,763200.0
2012-01-30 12:00:00,16.84,16.85,16.79,16.81,356000.0,14.089,14.0973,14.0471,14.0639,356000.0
2012-01-30 13:00:00,16.81,16.89,16.79,16.88,448800.0,14.0639,14.1308,14.0471,14.1224,448800.0
2012-01-30 14:00:00,16.88,16.88,16.82,16.83,460000.0,14.1224,14.1224,14.0722,14.0806,460000.0
2012-01-30 15:00:00,16.83,16.86,16.81,16.86,875600.0,14.0806,14.1057,14.0639,14.1057,875600.0
2012-01-31 09:30:00,16.91,16.99,16.86,16.96,684400.0,14.1475,14.2145,14.1057,14.1894,684400.0
2012-01-31 10:00:00,16.96,16.98,16.82,16.87,1178000.0,14.1894,14.2061,14.0722,14.1141,1178000.0
2012-01-31 11:00:00,16.87,16.92,16.86,16.9,750800.0,14.1141,14.1559,14.1057,14.1392,750800.0
2012-01-31 12:00:00,16.9,16.9,16.86,16.87,673200.0,14.1392,14.1392,14.1057,14.1141,673200.0
2012-01-31 13:00:00,16.87,16.93,16.86,16.92,572800.0,14.1141,14.1643,14.1057,14.1559,572800.0
2012-01-31 14:00:00,16.92,17.04,16.91,17.03,1031600.0,14.1559,14.2563,14.1475,14.2479,1031600.0
2012-01-31 15:00:00,17.03,17.05,16.98,17.03,2335200.0,14.2479,14.2647,14.2061,14.2479,2335200.0
2012-02-01 09:30:00,17.07,17.22,17.07,17.17,1018000.0,14.2814,14.4069,14.2814,14.3651,1018000.0
2012-02-01 10:00:00,17.16,17.17,17.1,17.16,1157600.0,14.3567,14.3651,14.3065,14.3567,1157600.0
2012-02-01 11:00:00,17.17,17.19,17.13,17.19,1276400.0,14.3651,14.3818,14.3316,14.3818,1276400.0
2012-02-01 12:00:00,17.19,17.25,17.19,17.23,851600.0,14.3818,14.432,14.3818,14.4153,851600.0
2012-02-01 13:00:00,17.23,17.25,17.18,17.19,1333200.0,14.4153,14.432,14.3734,14.3818,1333200.0
2012-02-01 14:00:00,17.2,17.21,17.15,17.17,1053600.0,14.3902,14.3985,14.3483,14.3651,1053600.0
2012-02-01 15:00:00,17.17,17.18,17.05,17.08,2645600.0,14.3651,14.3734,14.2647,14.2898,2645600.0
2012-02-02 09:30:00,17.12,17.24,17.08,17.11,1052400.0,14.3232,14.4236,14.2898,14.3149,1052400.0
2012-02-02 10:00:00,17.11,17.14,17.04,17.09,2038000.0,14.3149,14.34,14.2563,14.2981,2038000.0
2012-02-02 11:00:00,17.09,17.11,17.03,17.05,1011200.0,14.2981,14.3149,14.2479,14.2647,1011200.0
2012-02-02 12:00:00,17.05,17.05,16.99,17.03,754800.0,14.2647,14.2647,14.2145,14.2479,754800.0
2012-02-02 13:00:00,17.03,17.06,17.01,17.04,859600.0,14.2479,14.273,14.2312,14.2563,859600.0
2012-02-02 14:00:00,17.04,17.05,17.01,17.03,1397200.0,14.2563,14.2647,14.2312,14.2479,1397200.0
2012-02-02 15:00:00,17.03,17.06,17.01,17.02,3778400.0,14.2479,14.273,14.2312,14.2396,3778400.0
2012-02-03 09:30:00,17.26,17.3,17.14,17.26,710200.0,14.4404,14.4738,14.34,14.4404,710200.0
2012-02-03 10:00:00,17.27,17.34,17.25,17.32,1009800.0,14.4487,14.5073,14.432,14.4906,1009800.0
2012-02-03 11:00:00,17.32,17.32,17.25,17.28,715400.0,14.4906,14.4906,14.432,14.4571,715400.0
2012-02-03 12:00:00,17.28,17.3,17.25,17.3,569800.0,14.4571,14.4738,14.432,14.4738,569800.0
2012-02-03 13:00:00,17.3,17.31,17.25,17.28,483800.0,14.4738,14.4822,14.432,14.4571,483800.0
2012-02-03 14:00:00,17.28,17.28,17.25,17.26,724800.0,14.4571,14.4571,14.432,14.4404,724800.0
2012-02-03 15:00:00,17.26,17.27,17.25,17.25,1691200.0,14.4404,14.4487,14.432,14.432,1691200.0
2012-02-06 09:30:00,17.18,17.3,17.13,17.25,661800.0,14.3734,14.4738,14.3316,14.432,661800.0
2012-02-06 10:00:00,17.25,17.27,17.17,17.22,908200.0,14.432,14.4487,14.3651,14.4069,908200.0
2012-02-06 11:00:00,17.22,17.28,17.21,17.25,800000.0,14.4069,14.4571,14.3985,14.432,800000.0
2012-02-06 12:00:00,17.25,17.28,17.24,17.25,648600.0,14.432,14.4571,14.4236,14.432,648600.0
2012-02-06 13:00:00,17.25,17.25,17.22,17.23,655400.0,14.432,14.432,14.4069,14.4153,655400.0
2012-02-06 14:00:00,17.23,17.23,17.15,17.16,697600.0,14.4153,14.4153,14.3483,14.3567,697600.0
2012-02-06 15:00:00,17.15,17.16,17.13,17.16,1906200.0,14.3483,14.3567,14.3316,14.3567,1906200.0
2012-02-07 09:30:00,17.07,17.14,17.03,17.13,940600.0,14.3206,14.3793,14.2871,14.371,940600.0
2012-02-07 10:00:00,17.13,17.25,17.11,17.24,693400.0,14.371,14.4716,14.3542,14.4632,693400.0
2012-02-07 11:00:00,17.24,17.31,17.23,17.31,684800.0,14.4632,14.522,14.4548,14.522,684800.0
2012-02-07 12:00:00,17.31,17.31,17.25,17.25,703600.0,14.522,14.522,14.4716,14.4716,703600.0
2012-02-07 13:00:00,17.25,17.29,17.25,17.26,1000000.0,14.4716,14.5052,14.4716,14.48,1000000.0
2012-02-07 14:00:00,17.26,17.28,17.25,17.25,1186000.0,14.48,14.4968,14.4716,14.4716,1186000.0
2012-02-07 15:00:00,17.25,17.34,17.25,17.31,2712200.0,14.4716,14.5471,14.4716,14.522,2712200.0
2012-02-08 09:30:00,17.34,17.47,17.3,17.36,992600.0,14.5471,14.6562,14.5136,14.5639,992600.0
2012-02-08 10:00:00,17.36,17.39,17.14,17.14,1311200.0,14.5639,14.5891,14.3793,14.3793,1311200.0
2012-02-08 11:00:00,17.14,17.16,17.09,17.13,1462400.0,14.3793,14.3961,14.3374,14.371,1462400.0
2012-02-08 12:00:00,17.14,17.15,17.1,17.14,718200.0,14.3793,14.3877,14.3458,14.3793,718200.0
2012-02-08 13:00:00,17.14,17.15,17.1,17.11,1153000.0,14.3793,14.3877,14.3458,14.3542,1153000.0
2012-02-08 14:00:00,17.11,17.18,17.11,17.17,1114800.0,14.3542,14.4129,14.3542,14.4045,1114800.0
2012-02-08 15:00:00,17.17,17.22,17.14,17.21,1760800.0,14.4045,14.4465,14.3793,14.4381,1760800.0
2012-02-09 09:30:00,17.25,17.3,17.21,17.27,647600.0,14.4716,14.5136,14.4381,14.4884,647600.0
2012-02-09 10:00:00,17.27,17.28,17.18,17.24,738800.0,14.4884,14.4968,14.4129,14.4632,738800.0
2012-02-09 11:00:00,17.24,17.25,17.16,17.25,509800.0,14.4632,14.4716,14.3961,14.4716,509800.0
2012-02-09 12:00:00,17.25,17.28,17.25,17.27,492600.0,14.4716,14.4968,14.4716,14.4884,492600.0
2012-02-09 13:00:00,17.27,17.27,17.24,17.25,629200.0,14.4884,14.4884,14.4632,14.4716,629200.0
2012-02-09 14:00:00,17.25,17.3,17.25,17.26,578000.0,14.4716,14.5136,14.4716,14.48,578000.0
2012-02-09 15:00:00,17.27,17.29,17.25,17.28,1432600.0,14.4884,14.5052,14.4716,14.4968,1432600.0
2012-02-10 09:30:00,17.13,17.14,17.03,17.12,781600.0,14.371,14.3793,14.2871,14.3626,781600.0
2012-02-10 10:00:00,17.11,17.17,17.08,17.15,635400.0,14.3542,14.4045,14.329,14.3877,635400.0
2012-02-10 11:00:00,17.16,17.18,17.13,17.14,450400.0,14.3961,14.4129,14.371,14.3793,450400.0
2012-02-10 12:00:00,17.14,17.17,17.13,17.17,210600.0,14.3793,14.4045,14.371,14.4045,210600.0
2012-02-10 13:00:00,17.17,17.17,17.09,17.11,423200.0,14.4045,14.4045,14.3374,14.3542,423200.0
2012-02-10 14:00:00,17.11,17.14,17.11,17.11,318400.0,14.3542,14.3793,14.3542,14.3542,318400.0
2012-02-10 15:00:00,17.11,17.18,17.09,17.18,1032400.0,14.3542,14.4129,14.3374,14.4129,1032400.0
2012-02-13 09:30:00,17.22,17.26,17.06,17.07,561200.0,14.4465,14.48,14.3122,14.3206,561200.0
2012-02-13 10:00:00,17.07,17.16,17.06,17.16,732400.0,14.3206,14.3961,14.3122,14.3961,732400.0
2012-02-13 11:00:00,17.16,17.22,17.15,17.16,495800.0,14.3961,14.4465,14.3877,14.3961,495800.0
2012-02-13 12:00:00,17.16,17.2,17.11,17.2,666600.0,14.3961,14.4297,14.3542,14.4297,666600.0
2012-02-13 13:00:00,17.2,17.29,17.2,17.24,683200.0,14.4297,14.5052,14.4297,14.4632,683200.0
2012-02-13 14:00:00,17.25,17.27,17.2,17.2,416000.0,14.4716,14.4884,14.4297,14.4297,416000.0
2012-02-13 15:00:00,17.2,17.21,17.18,17.2,760200.0,14.4297,14.4381,14.4129,14.4297,760200.0
2012-02-14 09:30:00,17.11,17.25,17.11,17.18,367800.0,14.3542,14.4716,14.3542,14.4129,367800.0
2012-02-14 10:00:00,17.19,17.22,17.16,17.22,471000.0,14.4213,14.4465,14.3961,14.4465,471000.0
2012-02-14 11:00:00,17.21,17.25,17.2,17.21,526400.0,14.4381,14.4716,14.4297,14.4381,526400.0
2012-02-14 12:00:00,17.21,17.25,17.2,17.21,598400.0,14.4381,14.4716,14.4297,14.4381,598400.0
2012-02-14 13:00:00,17.21,17.24,17.21,17.23,491000.0,14.4381,14.4632,14.4381,14.4548,491000.0
2012-02-14 14:00:00,17.23,17.23,17.14,17.17,526000.0,14.4548,14.4548,14.3793,14.4045,526000.0
2012-02-14 15:00:00,17.18,17.24,17.12,17.23,1258200.0,14.4129,14.4632,14.3626,14.4548,1258200.0
2012-02-15 09:30:00,17.33,17.36,17.26,17.27,513400.0,14.5387,14.5639,14.48,14.4884,513400.0
2012-02-15 10:00:00,17.28,17.29,17.21,17.25,524000.0,14.4968,14.5052,14.4381,14.4716,524000.0
2012-02-15 11:00:00,17.25,17.28,17.24,17.25,1216400.0,14.4716,14.4968,14.4632,14.4716,1216400.0
2012-02-15 12:00:00,17.25,17.25,17.16,17.16,644600.0,14.4716,14.4716,14.3961,14.3961,644600.0
2012-02-15 13:00:00,17.16,17.2,17.13,17.15,495400.0,14.3961,14.4297,14.371,14.3877,495400.0
2012-02-15 14:00:00,17.16,17.16,17.04,17.04,1007800.0,14.3961,14.3961,14.2955,14.2955,1007800.0
2012-02-15 15:00:00,17.04,17.05,17.0,17.02,1855400.0,14.2955,14.3038,14.2619,14.2787,1855400.0
2012-02-16 09:30:00,17.07,17.23,17.06,17.21,670600.0,14.3206,14.4548,14.3122,14.4381,670600.0
2012-02-16 10:00:00,17.21,17.21,17.11,17.11,1015400.0,14.4381,14.4381,14.3542,14.3542,1015400.0
2012-02-16 11:00:00,17.11,17.15,17.09,17.13,1074600.0,14.3542,14.3877,14.3374,14.371,1074600.0
2012-02-16 12:00:00,17.13,17.14,17.09,17.13,647800.0,14.371,14.3793,14.3374,14.371,647800.0
2012-02-16 13:00:00,17.13,17.13,17.09,17.11,836200.0,14.371,14.371,14.3374,14.3542,836200.0
2012-02-16 14:00:00,17.11,17.15,17.09,17.12,774400.0,14.3542,14.3877,14.3374,14.3626,774400.0
2012-02-16 15:00:00,17.12,17.13,17.11,17.11,1750200.0,14.3626,14.371,14.3542,14.3542,1750200.0
2012-02-17 09:30:00,17.18,17.4,17.16,17.25,2588400.0,14.4129,14.5975,14.3961,14.4716,2588400.0
2012-02-17 10:00:00,17.25,17.45,17.23,17.43,1699800.0,14.4716,14.6394,14.4548,14.6226,1699800.0
2012-02-17 11:00:00,17.43,17.43,17.36,17.4,671400.0,14.6226,14.6226,14.5639,14.5975,671400.0
2012-02-17 12:00:00,17.4,17.46,17.39,17.44,648800.0,14.5975,14.6478,14.5891,14.631,648800.0
2012-02-17 13:00:00,17.44,17.5,17.38,17.44,1069800.0,14.631,14.6814,14.5807,14.631,1069800.0
2012-02-17 14:00:00,17.44,17.49,17.44,17.48,623800.0,14.631,14.673,14.631,14.6646,623800.0
2012-02-17 15:00:00,17.48,17.52,17.43,17.44,1641800.0,14.6646,14.6981,14.6226,14.631,1641800.0
2012-02-21 09:30:00,17.48,17.5,17.43,17.48,678200.0,14.6646,14.6814,14.6226,14.6646,678200.0
2012-02-21 10:00:00,17.48,17.5,17.45,17.48,770000.0,14.6646,14.6814,14.6394,14.6646,770000.0
2012-02-21 11:00:00,17.48,17.59,17.48,17.57,1187200.0,14.6646,14.7569,14.6646,14.7401,1187200.0
2012-02-21 12:00:00,17.57,17.61,17.53,17.58,824000.0,14.7401,14.7736,14.7065,14.7485,824000.0
2012-02-21 13:00:00,17.58,17.6,17.47,17.5,1082000.0,14.7485,14.7653,14.6562,14.6814,1082000.0
2012-02-21 14:00:00,17.5,17.56,17.46,17.53,1503000.0,14.6814,14.7317,14.6478,14.7065,1503000.0
2012-02-21 15:00:00,17.53,17.65,17.51,17.63,4073800.0,14.7065,14.8072,14.6898,14.7904,4073800.0
2012-02-22 09:30:00,17.7,17.78,17.35,17.38,2299600.0,14.8491,14.9163,14.5555,14.5807,2299600.0
2012-02-22 10:00:00,17.38,17.43,17.25,17.28,3376600.0,14.5807,14.6226,14.4716,14.4968,3376600.0
2012-02-22 11:00:00,17.28,17.46,17.25,17.31,1934400.0,14.4968,14.6478,14.4716,14.522,1934400.0
2012-02-22 12:00:00,17.31,17.43,17.28,17.43,1312000.0,14.522,14.6226,14.4968,14.6226,1312000.0
2012-02-22 13:00:00,17.43,17.58,17.38,17.57,1260000.0,14.6226,14.7485,14.5807,14.7401,1260000.0
2012-02-22 14:00:00,17.57,17.63,17.53,17.55,1442400.0,14.7401,14.7904,14.7065,14.7233,1442400.0
2012-02-22 15:00:00,17.55,17.64,17.54,17.57,2486000.0,14.7233,14.7988,14.7149,14.7401,2486000.0
2012-02-23 09:30:00,17.6,17.94,17.53,17.93,1751000.0,14.7653,15.0505,14.7065,15.0421,1751000.0
2012-02-23 10:00:00,17.92,18.09,17.88,18.07,2700400.0,15.0337,15.1763,15.0002,15.1596,2700400.0
2012-02-23 11:00:00,18.07,18.17,18.05,18.11,2391600.0,15.1596,15.2434,15.1428,15.1931,2391600.0
2012-02-23 12:00:00,18.11,18.14,18.06,18.14,995600.0,15.1931,15.2183,15.1512,15.2183,995600.0
2012-02-23 13:00:00,18.14,18.16,17.98,17.99,1377800.0,15.2183,15.2351,15.0841,15.0924,1377800.0
2012-02-23 14:00:00,17.99,18.03,17.99,18.0,1703000.0,15.0924,15.126,15.0924,15.1008,1703000.0
2012-02-23 15:00:00,18.0,18.04,17.96,17.97,2683000.0,15.1008,15.1344,15.0673,15.0757,2683000.0
2012-02-24 09:30:00,17.96,18.04,17.88,17.94,575800.0,15.0673,15.1344,15.0002,15.0505,575800.0
2012-02-24 10:00:00,17.95,18.02,17.95,18.0,957200.0,15.0589,15.1176,15.0589,15.1008,957200.0
2012-02-24 11:00:00,18.0,18.03,17.99,18.0,884000.0,15.1008,15.126,15.0924,15.1008,884000.0
2012-02-24 12:00:00,18.0,18.02,17.98,17.98,509000.0,15.1008,15.1176,15.0841,15.0841,509000.0
2012-02-24 13:00:00,17.98,18.04,17.98,18.03,767200.0,15.0841,15.1344,15.0841,15.126,767200.0
2012-02-24 14:00:00,18.03,18.05,17.97,17.98,962200.0,15.126,15.1428,15.0757,15.0841,962200.0
2012-02-24 15:00:00,17.98,18.02,17.98,17.99,1613200.0,15.0841,15.1176,15.0841,15.0924,1613200.0
2012-02-27 09:30:00,17.93,18.23,17.91,18.2,1402400.0,15.0421,15.2938,15.0253,15.2686,1402400.0
2012-02-27 10:00:00,18.2,18.2,18.12,18.16,1037400.0,15.2686,15.2686,15.2015,15.2351,1037400.0
2012-02-27 11:00:00,18.16,18.28,18.16,18.26,812600.0,15.2351,15.3357,15.2351,15.319,812600.0
2012-02-27 12:00:00,18.26,18.36,18.25,18.31,910200.0,15.319,15.4028,15.3106,15.3609,910200.0
2012-02-27 13:00:00,18.3,18.38,18.3,18.35,899400.0,15.3525,15.4196,15.3525,15.3945,899400.0
2012-02-27 14:00:00,18.35,18.39,18.34,18.38,1042600.0,15.3945,15.428,15.3861,15.4196,1042600.0
2012-02-27 15:00:00,18.38,18.44,18.36,18.37,2658200.0,15.4196,15.47,15.4028,15.4112,2658200.0
2012-02-28 09:30:00,18.38,18.5,18.38,18.47,1528800.0,15.4196,15.5203,15.4196,15.4951,1528800.0
2012-02-28 10:00:00,18.45,18.49,18.39,18.43,1585800.0,15.4784,15.5119,15.428,15.4616,1585800.0
2012-02-28 11:00:00,18.42,18.46,18.37,18.38,1047800.0,15.4532,15.4867,15.4112,15.4196,1047800.0
2012-02-28 12:00:00,18.39,18.44,18.36,18.44,932000.0,15.428,15.47,15.4028,15.47,932000.0
2012-02-28 13:00:00,18.44,18.45,18.36,18.39,1050000.0,15.47,15.4784,15.4028,15.428,1050000.0
2012-02-28 14:00:00,18.38,18.39,18.33,18.38,991000.0,15.4196,15.428,15.3777,15.4196,991000.0
2012-02-28 15:00:00,18.38,18.5,18.38,18.49,1616400.0,15.4196,15.5203,15.4196,15.5119,1616400.0
2012-02-29 09:30:00,18.47,18.5,18.37,18.46,821800.0,15.4951,15.5203,15.4112,15.4867,821800.0
2012-02-29 10:00:00,18.47,18.54,18.37,18.38,1845200.0,15.4951,15.5539,15.4112,15.4196,1845200.0
2012-02-29 11:00:00,18.39,18.41,18.3,18.33,1241200.0,15.428,15.4448,15.3525,15.3777,1241200.0
2012-02-29 12:00:00,18.34,18.43,18.33,18.39,699600.0,15.3861,15.4616,15.3777,15.428,699600.0
2012-02-29 13:00:00,18.4,18.43,18.35,18.39,503600.0,15.4364,15.4616,15.3945,15.428,503600.0
2012-02-29 14:00:00,18.38,18.42,18.34,18.34,785200.0,15.4196,15.4532,15.3861,15.3861,785200.0
2012-02-29 15:00:00,18.34,18.37,18.3,18.31,2596000.0,15.3861,15.4112,15.3525,15.3609,2596000.0
2012-03-01 09:30:00,18.46,18.54,18.25,18.42,1168400.0,15.4867,15.5539,15.3106,15.4532,1168400.0
2012-03-01 10:00:00,18.41,18.43,18.3,18.37,1095600.0,15.4448,15.4616,15.3525,15.4112,1095600.0
2012-03-01 11:00:00,18.37,18.4,18.35,18.38,861000.0,15.4112,15.4364,15.3945,15.4196,861000.0
2012-03-01 12:00:00,18.39,18.46,18.36,18.43,965200.0,15.428,15.4867,15.4028,15.4616,965200.0
2012-03-01 13:00:00,18.43,18.48,18.4,18.4,877000.0,15.4616,15.5035,15.4364,15.4364,877000.0
2012-03-01 14:00:00,18.4,18.5,18.4,18.5,1014600.0,15.4364,15.5203,15.4364,15.5203,1014600.0
2012-03-01 15:00:00,18.5,18.58,18.45,18.55,3379200.0,15.5203,15.5874,15.4784,15.5622,3379200.0
2012-03-02 09:30:00,18.55,18.6,18.49,18.52,675200.0,15.5622,15.6042,15.5119,15.5371,675200.0
2012-03-02 10:00:00,18.52,18.54,18.48,18.5,950400.0,15.5371,15.5539,15.5035,15.5203,950400.0
2012-03-02 11:00:00,18.5,18.54,18.48,18.5,796000.0,15.5203,15.5539,15.5035,15.5203,796000.0
2012-03-02 12:00:00,18.5,18.57,18.48,18.54,715200.0,15.5203,15.579,15.5035,15.5539,715200.0
2012-03-02 13:00:00,18.53,18.53,18.48,18.52,849600.0,15.5455,15.5455,15.5035,15.5371,849600.0
2012-03-02 14:00:00,18.52,18.56,18.5,18.52,640400.0,15.5371,15.5706,15.5203,15.5371,640400.0
2012-03-02 15:00:00,18.52,18.55,18.51,18.54,1687600.0,15.5371,15.5622,15.5287,15.5539,1687600.0
2012-03-05 09:30:00,18.47,18.7,18.46,18.68,1113600.0,15.4951,15.6881,15.4867,15.6713,1113600.0
2012-03-05 10:00:00,18.68,18.7,18.58,18.63,1498000.0,15.6713,15.6881,15.5874,15.6294,1498000.0
2012-03-05 11:00:00,18.63,18.68,18.6,18.63,817800.0,15.6294,15.6713,15.6042,15.6294,817800.0
2012-03-05 12:00:00,18.63,18.65,18.61,18.63,564200.0,15.6294,15.6461,15.6126,15.6294,564200.0
2012-03-05 13:00:00,18.63,18.67,18.62,18.67,698400.0,15.6294,15.6629,15.621,15.6629,698400.0
2012-03-05 14:00:00,18.67,18.72,18.65,18.71,949800.0,15.6629,15.7049,15.6461,15.6965,949800.0
2012-03-05 15:00:00,18.71,18.76,18.68,18.69,2683400.0,15.6965,15.7384,15.6713,15.6797,2683400.0
2012-03-06 09:30:00,18.56,18.71,18.54,18.55,893200.0,15.5706,15.6965,15.5539,15.5622,893200.0
2012-03-06 10:00:00,18.55,18.57,18.43,18.47,1242400.0,15.5622,15.579,15.4616,15.4951,1242400.0
2012-03-06 11:00:00,18.46,18.54,18.45,18.46,1199600.0,15.4867,15.5539,15.4784,15.4867,1199600.0
2012-03-06 12:00:00,18.46,18.49,18.4,18.43,840600.0,15.4867,15.5119,15.4364,15.4616,840600.0
2012-03-06 13:00:00,18.43,18.45,18.4,18.42,770800.0,15.4616,15.4784,15.4364,15.4532,770800.0
2012-03-06 14:00:00,18.42,18.45,18.34,18.38,1019200.0,15.4532,15.4784,15.3861,15.4196,1019200.0
2012-03-06 15:00:00,18.38,18.43,18.38,18.4,1594600.0,15.4196,15.4616,15.4196,15.4364,1594600.0
2012-03-07 09:30:00,18.49,18.52,18.42,18.49,654400.0,15.5119,15.5371,15.4532,15.5119,654400.0
2012-03-07 10:00:00,18.49,18.5,18.36,18.39,1130600.0,15.5119,15.5203,15.4028,15.428,1130600.0
2012-03-07 11:00:00,18.39,18.5,18.39,18.45,886800.0,15.428,15.5203,15.428,15.4784,886800.0
2012-03-07 12:00:00,18.45,18.53,18.45,18.53,448200.0,15.4784,15.5455,15.4784,15.5455,448200.0
2012-03-07 13:00:00,18.53,18.55,18.49,18.5,453000.0,15.5455,15.5622,15.5119,15.5203,453000.0
2012-03-07 14:00:00,18.5,18.54,18.49,18.53,603400.0,15.5203,15.5539,15.5119,15.5455,603400.0
2012-03-07 15:00:00,18.54,18.61,18.52,18.57,1309400.0,15.5539,15.6126,15.5371,15.579,1309400.0
2012-03-08 09:30:00,18.7,18.75,18.6,18.7,595600.0,15.6881,15.73,15.6042,15.6881,595600.0
2012-03-08 10:00:00,18.7,18.71,18.65,18.68,982000.0,15.6881,15.6965,15.6461,15.6713,982000.0
2012-03-08 11:00:00,18.68,18.73,18.67,18.68,807600.0,15.6713,15.7133,15.6629,15.6713,807600.0
2012-03-08 12:00:00,18.68,18.83,18.68,18.75,1217200.0,15.6713,15.7971,15.6713,15.73,1217200.0
2012-03-08 13:00:00,18.75,18.82,18.72,18.82,1036200.0,15.73,15.7888,15.7049,15.7888,1036200.0
2012-03-08 14:00:00,18.82,18.9,18.78,18.89,1503400.0,15.7888,15.8559,15.7552,15.8475,1503400.0
2012-03-08 15:00:00,18.89,18.94,18.85,18.86,2363400.0,15.8475,15.8894,15.8139,15.8223,2363400.0
2012-03-09 09:30:00,18.91,19.13,18.9,19.1,1048400.0,15.8643,16.0488,15.8559,16.0237,1048400.0
2012-03-09 10:00:00,19.1,19.22,19.08,19.19,1303000.0,16.0237,16.1243,16.0069,16.0992,1303000.0
2012-03-09 11:00:00,19.18,19.21,19.11,19.12,936200.0,16.0908,16.1159,16.032,16.0404,936200.0
2012-03-09 12:00:00,19.13,19.14,19.1,19.11,808800.0,16.0488,16.0572,16.0237,16.032,808800.0
2012-03-09 13:00:00,19.11,19.15,19.1,19.14,684800.0,16.032,16.0656,16.0237,16.0572,684800.0
2012-03-09 14:00:00,19.15,19.15,19.08,19.1,1331400.0,16.0656,16.0656,16.0069,16.0237,1331400.0
2012-03-09 15:00:00,19.1,19.11,19.02,19.06,1785800.0,16.0237,16.032,15.9565,15.9901,1785800.0
2012-03-12 09:30:00,19.1,19.17,18.99,19.12,557000.0,16.0237,16.0824,15.9314,16.0404,557000.0
2012-03-12 10:00:00,19.12,19.14,19.05,19.11,683600.0,16.0404,16.0572,15.9817,16.032,683600.0
2012-03-12 11:00:00,19.11,19.11,19.05,19.07,521000.0,16.032,16.032,15.9817,15.9985,521000.0
2012-03-12 12:00:00,19.07,19.11,19.03,19.05,452400.0,15.9985,16.032,15.9649,15.9817,452400.0
2012-03-12 13:00:00,19.05,19.06,19.0,19.03,710400.0,15.9817,15.9901,15.9398,15.9649,710400.0
2012-03-12 14:00:00,19.03,19.05,19.02,19.03,487600.0,15.9649,15.9817,15.9565,15.9649,487600.0
2012-03-12 15:00:00,19.03,19.05,19.01,19.03,1398800.0,15.9649,15.9817,15.9482,15.9649,1398800.0
2012-03-13 09:30:00,19.15,19.16,19.06,19.06,552000.0,16.0656,16.074,15.9901,15.9901,552000.0
2012-03-13 10:00:00,19.06,19.07,18.92,18.93,1281200.0,15.9901,15.9985,15.8727,15.881,1281200.0
2012-03-13 11:00:00,18.93,18.97,18.91,18.97,1016200.0,15.881,15.9146,15.8643,15.9146,1016200.0
2012-03-13 12:00:00,18.96,18.99,18.94,18.96,767600.0,15.9062,15.9314,15.8894,15.9062,767600.0
2012-03-13 13:00:00,18.96,19.0,18.92,18.93,735800.0,15.9062,15.9398,15.8727,15.881,735800.0
2012-03-13 14:00:00,18.93,18.99,18.92,18.98,792600.0,15.881,15.9314,15.8727,15.923,792600.0
2012-03-13 15:00:00,18.98,19.04,18.96,19.03,4589800.0,15.923,15.9733,15.9062,15.9649,4589800.0
2012-03-14 09:30:00,19.06,19.17,18.99,18.99,621600.0,15.9901,16.0824,15.9314,15.9314,621600.0
2012-03-14 10:00:00,19.0,19.07,18.99,19.02,1131800.0,15.9398,15.9985,15.9314,15.9565,1131800.0
2012-03-14 11:00:00,19.02,19.05,19.01,19.02,673400.0,15.9565,15.9817,15.9482,15.9565,673400.0
2012-03-14 12:00:00,19.02,19.04,18.99,19.0,1203000.0,15.9565,15.9733,15.9314,15.9398,1203000.0
2012-03-14 13:00:00,19.01,19.03,19.0,19.02,742200.0,15.9482,15.9649,15.9398,15.9565,742200.0
2012-03-14 14:00:00,19.02,19.04,19.02,19.02,802800.0,15.9565,15.9733,15.9565,15.9565,802800.0
2012-03-14 15:00:00,19.02,19.06,19.0,19.06,1389400.0,15.9565,15.9901,15.9398,15.9901,1389400.0
2012-03-15 09:30:00,19.04,19.04,18.86,18.91,1399800.0,15.9733,15.9733,15.8223,15.8643,1399800.0
2012-03-15 10:00:00,18.91,19.0,18.86,18.97,993600.0,15.8643,15.9398,15.8223,15.9146,993600.0
2012-03-15 11:00:00,18.97,19.11,18.93,19.1,1362600.0,15.9146,16.032,15.881,16.0237,1362600.0
2012-03-15 12:00:00,19.1,19.13,19.03,19.1,1417800.0,16.0237,16.0488,15.9649,16.0237,1417800.0
2012-03-15 13:00:00,19.1,19.13,19.08,19.1,663600.0,16.0237,16.0488,16.0069,16.0237,663600.0
2012-03-15 14:00:00,19.1,19.15,19.08,19.14,1022800.0,16.0237,16.0656,16.0069,16.0572,1022800.0
2012-03-15 15:00:00,19.14,19.14,19.06,19.09,2706000.0,16.0572,16.0572,15.9901,16.0153,2706000.0
2012-03-16 09:30:00,19.09,19.12,18.92,18.95,2459600.0,16.0153,16.0404,15.8727,15.8978,2459600.0
2012-03-16 10:00:00,18.95,19.06,18.9,19.06,826200.0,15.8978,15.9901,15.8559,15.9901,826200.0
2012-03-16 11:00:00,19.06,19.1,19.0,19.08,692800.0,15.9901,16.0237,15.9398,16.0069,692800.0
2012-03-16 12:00:00,19.07,19.08,18.98,18.98,376000.0,15.9985,16.0069,15.923,15.923,376000.0
2012-03-16 13:00:00,18.98,19.03,18.98,19.02,467000.0,15.923,15.9649,15.923,15.9565,467000.0
2012-03-16 14:00:00,19.03,19.08,19.01,19.05,581000.0,15.9649,16.0069,15.9482,15.9817,581000.0
2012-03-16 15:00:00,19.05,19.05,18.96,18.96,1681600.0,15.9817,15.9817,15.9062,15.9062,1681600.0
2012-03-19 09:30:00,18.95,18.98,18.86,18.96,1068200.0,15.8978,15.923,15.8223,15.9062,1068200.0
2012-03-19 10:00:00,18.95,18.98,18.86,18.86,1466800.0,15.8978,15.923,15.8223,15.8223,1466800.0
2012-03-19 11:00:00,18.86,18.95,18.83,18.93,682200.0,15.8223,15.8978,15.7971,15.881,682200.0
2012-03-19 12:00:00,18.93,19.0,18.92,18.99,764400.0,15.881,15.9398,15.8727,15.9314,764400.0
2012-03-19 13:00:00,18.99,19.0,18.98,19.0,551000.0,15.9314,15.9398,15.923,15.9398,551000.0
2012-03-19 14:00:00,19.0,19.06,18.99,19.04,653600.0,15.9398,15.9901,15.9314,15.9733,653600.0
2012-03-19 15:00:00,19.04,19.07,19.0,19.05,1355800.0,15.9733,15.9985,15.9398,15.9817,1355800.0
2012-03-20 09:30:00,18.99,19.05,18.89,18.96,532400.0,15.9314,15.9817,15.8475,15.9062,532400.0
2012-03-20 10:00:00,18.95,19.02,18.93,18.95,2270400.0,15.8978,15.9565,15.881,15.8978,2270400.0
2012-03-20 11:00:00,18.95,19.03,18.94,19.03,977000.0,15.8978,15.9649,15.8894,15.9649,977000.0
2012-03-20 12:00:00,19.03,19.06,19.02,19.05,375200.0,15.9649,15.9901,15.9565,15.9817,375200.0
2012-03-20 13:00:00,19.05,19.15,19.04,19.14,617000.0,15.9817,16.0656,15.9733,16.0572,617000.0
2012-03-20 14:00:00,19.14,19.23,19.14,19.23,1381800.0,16.0572,16.1327,16.0572,16.1327,1381800.0
2012-03-20 15:00:00,19.23,19.25,19.23,19.24,1927000.0,16.1327,16.1495,16.1327,16.1411,1927000.0
2012-03-21 09:30:00,19.25,19.38,19.21,19.33,481800.0,16.1495,16.2586,16.1159,16.2166,481800.0
2012-03-21 10:00:00,19.33,19.41,19.3,19.39,909800.0,16.2166,16.2837,16.1914,16.2669,909800.0
2012-03-21 11:00:00,19.38,19.43,19.36,19.39,810800.0,16.2586,16.3005,16.2418,16.2669,810800.0
2012-03-21 12:00:00,19.39,19.45,19.38,19.45,491000.0,16.2669,16.3173,16.2586,16.3173,491000.0
2012-03-21 13:00:00,19.45,19.45,19.36,19.41,541600.0,16.3173,16.3173,16.2418,16.2837,541600.0
2012-03-21 14:00:00,19.41,19.5,19.41,19.49,953800.0,16.2837,16.3592,16.2837,16.3508,953800.0
2012-03-21 15:00:00,19.49,19.51,19.44,19.46,1495200.0,16.3508,16.3676,16.3089,16.3257,1495200.0
2012-03-22 09:30:00,19.31,19.49,19.28,19.42,874600.0,16.1998,16.3508,16.1747,16.2921,874600.0
2012-03-22 10:00:00,19.42,19.46,19.36,19.39,770000.0,16.2921,16.3257,16.2418,16.2669,770000.0
2012-03-22 11:00:00,19.39,19.45,19.36,19.44,898400.0,16.2669,16.3173,16.2418,16.3089,898400.0
2012-03-22 12:00:00,19.43,19.45,19.4,19.42,605200.0,16.3005,16.3173,16.2753,16.2921,605200.0
2012-03-22 13:00:00,19.42,19.45,19.4,19.41,630000.0,16.2921,16.3173,16.2753,16.2837,630000.0
2012-03-22 14:00:00,19.41,19.43,19.4,19.42,636800.0,16.2837,16.3005,16.2753,16.2921,636800.0
2012-03-22 15:00:00,19.42,19.48,19.38,19.45,1755400.0,16.2921,16.3425,16.2586,16.3173,1755400.0
2012-03-23 09:30:00,19.43,19.45,19.17,19.2,950200.0,16.3005,16.3173,16.0824,16.1076,950200.0
2012-03-23 10:00:00,19.2,19.22,19.11,19.18,1323800.0,16.1076,16.1243,16.032,16.0908,1323800.0
2012-03-23 11:00:00,19.18,19.25,19.18,19.25,1123200.0,16.0908,16.1495,16.0908,16.1495,1123200.0
2012-03-23 12:00:00,19.25,19.28,19.24,19.26,611400.0,16.1495,16.1747,16.1411,16.1579,611400.0
2012-03-23 13:00:00,19.26,19.32,19.25,19.3,546400.0,16.1579,16.2082,16.1495,16.1914,546400.0
2012-03-23 14:00:00,19.3,19.36,19.3,19.34,601200.0,16.1914,16.2418,16.1914,16.225,601200.0
2012-03-23 15:00:00,19.35,19.35,19.3,19.32,1393200.0,16.2334,16.2334,16.1914,16.2082,1393200.0
2012-03-26 09:30:00,19.53,19.7,19.52,19.61,1025800.0,16.3844,16.527,16.376,16.4515,1025800.0
2012-03-26 10:00:00,19.6,19.65,19.5,19.51,800600.0,16.4431,16.4851,16.3592,16.3676,800600.0
2012-03-26 11:00:00,19.51,19.56,19.51,19.55,671400.0,16.3676,16.4096,16.3676,16.4012,671400.0
2012-03-26 12:00:00,19.55,19.59,19.53,19.54,855000.0,16.4012,16.4347,16.3844,16.3928,855000.0
2012-03-26 13:00:00,19.54,19.59,19.52,19.57,930600.0,16.3928,16.4347,16.376,16.418,930600.0
2012-03-26 14:00:00,19.57,19.68,19.55,19.67,774600.0,16.418,16.5102,16.4012,16.5019,774600.0
2012-03-26 15:00:00,19.67,19.71,19.64,19.7,1425400.0,16.5019,16.5354,16.4767,16.527,1425400.0
2012-03-27 09:30:00,19.74,19.82,19.7,19.75,590600.0,16.5606,16.6277,16.527,16.569,590600.0
2012-03-27 10:00:00,19.75,19.78,19.71,19.73,745800.0,16.569,16.5941,16.5354,16.5522,745800.0
2012-03-27 11:00:00,19.73,19.79,19.73,19.75,502600.0,16.5522,16.6025,16.5522,16.569,502600.0
2012-03-27 12:00:00,19.75,19.83,19.75,19.82,603000.0,16.569,16.6361,16.569,16.6277,603000.0
2012-03-27 13:00:00,19.82,19.82,19.79,19.8,635000.0,16.6277,16.6277,16.6025,16.6109,635000.0
2012-03-27 14:00:00,19.8,19.83,19.79,19.83,612800.0,16.6109,16.6361,16.6025,16.6361,612800.0
2012-03-27 15:00:00,19.83,19.83,19.74,19.76,1785600.0,16.6361,16.6361,16.5606,16.5774,1785600.0
2012-03-28 09:30:00,19.71,19.8,19.63,19.7,717400.0,16.5354,16.6109,16.4683,16.527,717400.0
2012-03-28 10:00:00,19.7,19.72,19.61,19.63,924200.0,16.527,16.5438,16.4515,16.4683,924200.0
2012-03-28 11:00:00,19.62,19.68,19.54,19.56,667800.0,16.4599,16.5102,16.3928,16.4096,667800.0
2012-03-28 12:00:00,19.56,19.6,19.55,19.55,547400.0,16.4096,16.4431,16.4012,16.4012,547400.0
2012-03-28 13:00:00,19.55,19.59,19.53,19.59,471000.0,16.4012,16.4347,16.3844,16.4347,471000.0
2012-03-28 14:00:00,19.58,19.64,19.54,19.63,703400.0,16.4263,16.4767,16.3928,16.4683,703400.0
2012-03-28 15:00:00,19.64,19.74,19.63,19.74,1649200.0,16.4767,16.5606,16.4683,16.5606,1649200.0
2012-03-29 09:30:00,19.58,19.66,19.51,19.55,447000.0,16.4263,16.4935,16.3676,16.4012,447000.0
2012-03-29 10:00:00,19.54,19.64,19.52,19.61,681600.0,16.3928,16.4767,16.376,16.4515,681600.0
2012-03-29 11:00:00,19.61,19.65,19.5,19.5,783000.0,16.4515,16.4851,16.3592,16.3592,783000.0
2012-03-29 12:00:00,19.51,19.53,19.48,19.51,539400.0,16.3676,16.3844,16.3425,16.3676,539400.0
2012-03-29 13:00:00,19.51,19.55,19.49,19.54,513600.0,16.3676,16.4012,16.3508,16.3928,513600.0
2012-03-29 14:00:00,19.54,19.59,19.53,19.58,505600.0,16.3928,16.4347,16.3844,16.4263,505600.0
2012-03-29 15:00:00,19.58,19.64,19.55,19.61,1140800.0,16.4263,16.4767,16.4012,16.4515,1140800.0
2012-03-30 09:30:00,19.68,19.74,19.58,19.65,831400.0,16.5102,16.5606,16.4263,16.4851,831400.0
2012-03-30 10:00:00,19.64,19.72,19.6,19.61,752400.0,16.4767,16.5438,16.4431,16.4515,752400.0
2012-03-30 11:00:00,19.61,19.72,19.61,19.67,802400.0,16.4515,16.5438,16.4515,16.5019,802400.0
2012-03-30 12:00:00,19.67,19.75,19.67,19.73,767200.0,16.5019,16.569,16.5019,16.5522,767200.0
2012-03-30 13:00:00,19.73,19.82,19.73,19.81,690200.0,16.5522,16.6277,16.5522,16.6193,690200.0
2012-03-30 14:00:00,19.81,19.82,19.72,19.75,958200.0,16.6193,16.6277,16.5438,16.569,958200.0
2012-03-30 15:00:00,19.75,19.86,19.75,19.86,3645800.0,16.569,16.6612,16.569,16.6612,3645800.0
2012-04-02 09:30:00,19.85,20.0,19.84,19.91,1108800.0,16.6529,16.7787,16.6445,16.7032,1108800.0
2012-04-02 10:00:00,19.91,19.94,19.83,19.88,1269800.0,16.7032,16.7284,16.6361,16.678,1269800.0
2012-04-02 11:00:00,19.88,19.88,19.79,19.84,1216000.0,16.678,16.678,16.6025,16.6445,1216000.0
2012-04-02 12:00:00,19.84,19.91,19.83,19.89,891400.0,16.6445,16.7032,16.6361,16.6864,891400.0
2012-04-02 13:00:00,19.88,19.91,19.88,19.89,683600.0,16.678,16.7032,16.678,16.6864,683600.0
2012-04-02 14:00:00,19.89,19.94,19.89,19.94,727000.0,16.6864,16.7284,16.6864,16.7284,727000.0
2012-04-02 15:00:00,19.94,19.98,19.93,19.94,1910800.0,16.7284,16.7619,16.72,16.7284,1910800.0
2012-04-03 09:30:00,19.9,19.93,19.79,19.91,852800.0,16.6948,16.72,16.6025,16.7032,852800.0
2012-04-03 10:00:00,19.9,19.94,19.86,19.9,917000.0,16.6948,16.7284,16.6612,16.6948,917000.0
2012-04-03 11:00:00,19.9,19.91,19.86,19.9,822400.0,16.6948,16.7032,16.6612,16.6948,822400.0
2012-04-03 12:00:00,19.9,19.91,19.83,19.86,477400.0,16.6948,16.7032,16.6361,16.6612,477400.0
2012-04-03 13:00:00,19.86,19.87,19.8,19.83,718800.0,16.6612,16.6696,16.6109,16.6361,718800.0
2012-04-03 14:00:00,19.83,19.84,19.7,19.75,1486800.0,16.6361,16.6445,16.527,16.569,1486800.0
2012-04-03 15:00:00,19.75,19.8,19.72,19.8,2279400.0,16.569,16.6109,16.5438,16.6109,2279400.0
2012-04-04 09:30:00,19.7,19.86,19.7,19.86,524600.0,16.527,16.6612,16.527,16.6612,524600.0
2012-04-04 10:00:00,19.86,19.86,19.71,19.72,1133600.0,16.6612,16.6612,16.5354,16.5438,1133600.0
2012-04-04 11:00:00,19.72,19.82,19.71,19.75,673000.0,16.5438,16.6277,16.5354,16.569,673000.0
2012-04-04 12:00:00,19.75,19.75,19.66,19.67,520600.0,16.569,16.569,16.4935,16.5019,520600.0
2012-04-04 13:00:00,19.67,19.67,19.58,19.63,800200.0,16.5019,16.5019,16.4263,16.4683,800200.0
2012-04-04 14:00:00,19.63,19.66,19.6,19.66,779400.0,16.4683,16.4935,16.4431,16.4935,779400.0
2012-04-04 15:00:00,19.67,19.73,19.66,19.67,1467600.0,16.5019,16.5522,16.4935,16.5019,1467600.0
2012-04-05 09:30:00,19.98,20.24,19.71,20.15,2650000.0,16.7619,16.98,16.5354,16.9045,2650000.0
2012-04-05 10:00:00,20.15,20.31,20.13,20.23,2675800.0,16.9045,17.0388,16.8878,16.9717,2675800.0
2012-04-05 11:00:00,20.23,20.24,20.11,20.22,2002000.0,16.9717,16.98,16.871,16.9633,2002000.0
2012-04-05 12:00:00,20.22,20.25,20.18,20.21,1418200.0,16.9633,16.9884,16.9297,16.9549,1418200.0
2012-04-05 13:00:00,20.21,20.29,20.18,20.24,2306600.0,16.9549,17.022,16.9297,16.98,2306600.0
2012-04-05 14:00:00,20.24,20.25,20.14,20.15,1379800.0,16.98,16.9884,16.8962,16.9045,1379800.0
2012-04-05 15:00:00,20.15,20.18,20.12,20.15,2697400.0,16.9045,16.9297,16.8794,16.9045,2697400.0
2012-04-09 09:30:00,19.93,20.0,19.82,19.89,987000.0,16.72,16.7787,16.6277,16.6864,987000.0
2012-04-09 10:00:00,19.89,20.06,19.89,20.06,1138800.0,16.6864,16.829,16.6864,16.829,1138800.0
2012-04-09 11:00:00,20.06,20.11,20.0,20.05,1269800.0,16.829,16.871,16.7787,16.8206,1269800.0
2012-04-09 12:00:00,20.05,20.08,20.02,20.03,840800.0,16.8206,16.8458,16.7955,16.8039,840800.0
2012-04-09 13:00:00,20.03,20.07,20.0,20.07,1168000.0,16.8039,16.8374,16.7787,16.8374,1168000.0
2012-04-09 14:00:00,20.07,20.07,20.04,20.05,917000.0,16.8374,16.8374,16.8123,16.8206,917000.0
2012-04-09 15:00:00,20.04,20.06,20.0,20.0,1808000.0,16.8123,16.829,16.7787,16.7787,1808000.0
2012-04-10 09:30:00,19.95,19.95,19.79,19.79,1080000.0,16.7368,16.7368,16.6025,16.6025,1080000.0
2012-04-10 10:00:00,19.79,19.8,19.61,19.73,2046000.0,16.6025,16.6109,16.4515,16.5522,2046000.0
2012-04-10 11:00:00,19.73,19.8,19.6,19.62,1338000.0,16.5522,16.6109,16.4431,16.4599,1338000.0
2012-04-10 12:00:00,19.62,19.68,19.5,19.5,1865200.0,16.4599,16.5102,16.3592,16.3592,1865200.0
2012-04-10 13:00:00,19.51,19.51,19.33,19.35,1902600.0,16.3676,16.3676,16.2166,16.2334,1902600.0
2012-04-10 14:00:00,19.36,19.43,19.34,19.34,1970000.0,16.2418,16.3005,16.225,16.225,1970000.0
2012-04-10 15:00:00,19.34,19.43,19.28,19.34,3732800.0,16.225,16.3005,16.1747,16.225,3732800.0
2012-04-11 09:30:00,19.47,19.73,19.47,19.68,1192200.0,16.3341,16.5522,16.3341,16.5102,1192200.0
2012-04-11 10:00:00,19.68,19.76,19.63,19.72,1342400.0,16.5102,16.5774,16.4683,16.5438,1342400.0
2012-04-11 11:00:00,19.72,19.75,19.68,19.72,934800.0,16.5438,16.569,16.5102,16.5438,934800.0
2012-04-11 12:00:00,19.72,19.77,19.7,19.76,727600.0,16.5438,16.5857,16.527,16.5774,727600.0
2012-04-11 13:00:00,19.76,19.85,19.75,19.84,1001200.0,16.5774,16.6529,16.569,16.6445,1001200.0
2012-04-11 14:00:00,19.84,19.85,19.79,19.83,937600.0,16.6445,16.6529,16.6025,16.6361,937600.0
2012-04-11 15:00:00,19.84,19.84,19.77,19.79,2084400.0,16.6445,16.6445,16.5857,16.6025,2084400.0
2012-04-12 09:30:00,19.82,19.85,19.69,19.83,992000.0,16.6277,16.6529,16.5186,16.6361,992000.0
2012-04-12 10:00:00,19.84,19.88,19.72,19.86,964200.0,16.6445,16.678,16.5438,16.6612,964200.0
2012-04-12 11:00:00,19.86,19.93,19.83,19.87,641000.0,16.6612,16.72,16.6361,16.6696,641000.0
2012-04-12 12:00:00,19.88,19.97,19.84,19.96,545800.0,16.678,16.7535,16.6445,16.7451,545800.0
2012-04-12 13:00:00,19.95,19.95,19.88,19.89,527000.0,16.7368,16.7368,16.678,16.6864,527000.0
2012-04-12 14:00:00,19.89,19.9,19.86,19.88,705200.0,16.6864,16.6948,16.6612,16.678,705200.0
2012-04-12 15:00:00,19.88,19.89,19.83,19.88,1482600.0,16.678,16.6864,16.6361,16.678,1482600.0
2012-04-13 09:30:00,19.85,20.0,19.8,19.95,620400.0,16.6529,16.7787,16.6109,16.7368,620400.0
2012-04-13 10:00:00,19.96,20.0,19.85,19.88,1100600.0,16.7451,16.7787,16.6529,16.678,1100600.0
2012-04-13 11:00:00,19.88,20.0,19.88,20.0,738200.0,16.678,16.7787,16.678,16.7787,738200.0
2012-04-13 12:00:00,19.99,20.0,19.93,20.0,669600.0,16.7703,16.7787,16.72,16.7787,669600.0
2012-04-13 13:00:00,20.0,20.01,19.97,19.98,750000.0,16.7787,16.7871,16.7535,16.7619,750000.0
2012-04-13 14:00:00,19.98,20.0,19.96,19.98,454200.0,16.7619,16.7787,16.7451,16.7619,454200.0
2012-04-13 15:00:00,19.98,20.0,19.91,19.91,1424600.0,16.7619,16.7787,16.7032,16.7032,1424600.0
2012-04-16 09:30:00,20.0,20.0,19.91,19.92,833600.0,16.7787,16.7787,16.7032,16.7116,833600.0
2012-04-16 10:00:00,19.92,19.93,19.79,19.93,2112200.0,16.7116,16.72,16.6025,16.72,2112200.0
2012-04-16 11:00:00,19.93,20.0,19.93,20.0,1598600.0,16.72,16.7787,16.72,16.7787,1598600.0
2012-04-16 12:00:00,20.0,20.03,19.95,20.01,1292400.0,16.7787,16.8039,16.7368,16.7871,1292400.0
2012-04-16 13:00:00,20.0,20.09,20.0,20.07,1122000.0,16.7787,16.8542,16.7787,16.8374,1122000.0
2012-04-16 14:00:00,20.07,20.17,20.05,20.13,1042200.0,16.8374,16.9213,16.8206,16.8878,1042200.0
2012-04-16 15:00:00,20.13,20.16,20.09,20.11,1771600.0,16.8878,16.9129,16.8542,16.871,1771600.0
2012-04-17 09:30:00,20.16,20.25,20.13,20.15,1615200.0,16.9129,16.9884,16.8878,16.9045,1615200.0
2012-04-17 10:00:00,20.16,20.29,20.15,20.28,2032600.0,16.9129,17.022,16.9045,17.0136,2032600.0
2012-04-17 11:00:00,20.28,20.32,20.28,20.3,1057400.0,17.0136,17.0472,17.0136,17.0304,1057400.0
2012-04-17 12:00:00,20.31,20.43,20.23,20.43,2279000.0,17.0388,17.1394,16.9717,17.1394,2279000.0
2012-04-17 13:00:00,20.43,20.6,20.42,20.59,2129200.0,17.1394,17.2821,17.1311,17.2737,2129200.0
2012-04-17 14:00:00,20.59,20.61,20.53,20.6,2575200.0,17.2737,17.2905,17.2233,17.2821,2575200.0
2012-04-17 15:00:00,20.6,20.71,20.6,20.67,5455800.0,17.2821,17.3743,17.2821,17.3408,5455800.0
2012-04-18 09:30:00,20.59,20.61,20.46,20.52,1194000.0,17.2737,17.2905,17.1646,17.2149,1194000.0
2012-04-18 10:00:00,20.52,20.59,20.5,20.55,2681600.0,17.2149,17.2737,17.1982,17.2401,2681600.0
2012-04-18 11:00:00,20.55,20.59,20.52,20.57,1802800.0,17.2401,17.2737,17.2149,17.2569,1802800.0
2012-04-18 12:00:00,20.58,20.66,20.58,20.66,972400.0,17.2653,17.3324,17.2653,17.3324,972400.0
2012-04-18 13:00:00,20.65,20.76,20.64,20.75,1675800.0,17.324,17.4163,17.3156,17.4079,1675800.0
2012-04-18 14:00:00,20.75,20.79,20.72,20.73,908600.0,17.4079,17.4415,17.3827,17.3911,908600.0
2012-04-18 15:00:00,20.73,20.77,20.67,20.69,2690200.0,17.3911,17.4247,17.3408,17.3576,2690200.0
2012-04-19 09:30:00,20.66,20.66,20.5,20.65,736200.0,17.3324,17.3324,17.1982,17.324,736200.0
2012-04-19 10:00:00,20.65,20.74,20.53,20.65,1806600.0,17.324,17.3995,17.2233,17.324,1806600.0
2012-04-19 11:00:00,20.65,20.66,20.57,20.61,811800.0,17.324,17.3324,17.2569,17.2905,811800.0
2012-04-19 12:00:00,20.61,20.61,20.55,20.59,899400.0,17.2905,17.2905,17.2401,17.2737,899400.0
2012-04-19 13:00:00,20.59,20.61,20.56,20.59,796200.0,17.2737,17.2905,17.2485,17.2737,796200.0
2012-04-19 14:00:00,20.59,20.6,20.43,20.47,1148800.0,17.2737,17.2821,17.1394,17.173,1148800.0
2012-04-19 15:00:00,20.47,20.57,20.43,20.55,1903400.0,17.173,17.2569,17.1394,17.2401,1903400.0
2012-04-20 09:30:00,20.54,20.66,20.5,20.62,1903000.0,17.2317,17.3324,17.1982,17.2988,1903000.0
2012-04-20 10:00:00,20.63,20.7,20.55,20.67,918800.0,17.3072,17.366,17.2401,17.3408,918800.0
2012-04-20 11:00:00,20.67,20.68,20.61,20.62,669800.0,17.3408,17.3492,17.2905,17.2988,669800.0
2012-04-20 12:00:00,20.62,20.68,20.61,20.61,564800.0,17.2988,17.3492,17.2905,17.2905,564800.0
2012-04-20 13:00:00,20.61,20.61,20.5,20.54,817000.0,17.2905,17.2905,17.1982,17.2317,817000.0
2012-04-20 14:00:00,20.54,20.59,20.5,20.57,757200.0,17.2317,17.2737,17.1982,17.2569,757200.0
2012-04-20 15:00:00,20.57,20.57,20.5,20.52,1584200.0,17.2569,17.2569,17.1982,17.2149,1584200.0
2012-04-23 09:30:00,20.41,20.45,20.25,20.26,613000.0,17.1227,17.1562,16.9884,16.9968,613000.0
2012-04-23 10:00:00,20.26,20.33,20.17,20.18,1169000.0,16.9968,17.0555,16.9213,16.9297,1169000.0
2012-04-23 11:00:00,20.18,20.18,20.06,20.09,805400.0,16.9297,16.9297,16.829,16.8542,805400.0
2012-04-23 12:00:00,20.09,20.16,20.08,20.11,992000.0,16.8542,16.9129,16.8458,16.871,992000.0
2012-04-23 13:00:00,20.11,20.18,20.1,20.15,641800.0,16.871,16.9297,16.8626,16.9045,641800.0
2012-04-23 14:00:00,20.15,20.18,20.1,20.14,1877200.0,16.9045,16.9297,16.8626,16.8962,1877200.0
2012-04-23 15:00:00,20.14,20.3,20.13,20.22,2367600.0,16.8962,17.0304,16.8878,16.9633,2367600.0
2012-04-24 09:30:00,20.28,20.37,20.23,20.31,782200.0,17.0136,17.0891,16.9717,17.0388,782200.0
2012-04-24 10:00:00,20.33,20.42,20.29,20.33,1086000.0,17.0555,17.1311,17.022,17.0555,1086000.0
2012-04-24 11:00:00,20.34,20.38,20.29,20.3,793400.0,17.0639,17.0975,17.022,17.0304,793400.0
2012-04-24 12:00:00,20.3,20.32,20.08,20.09,839600.0,17.0304,17.0472,16.8458,16.8542,839600.0
2012-04-24 13:00:00,20.09,20.11,19.96,19.97,1140800.0,16.8542,16.871,16.7451,16.7535,1140800.0
2012-04-24 14:00:00,19.97,20.09,19.96,20.06,1115800.0,16.7535,16.8542,16.7451,16.829,1115800.0
2012-04-24 15:00:00,20.06,20.17,20.03,20.14,1784200.0,16.829,16.9213,16.8039,16.8962,1784200.0
2012-04-25 09:30:00,20.31,20.47,20.24,20.47,683600.0,17.0388,17.173,16.98,17.173,683600.0
2012-04-25 10:00:00,20.46,20.49,20.42,20.44,1069800.0,17.1646,17.1898,17.1311,17.1478,1069800.0
2012-04-25 11:00:00,20.44,20.46,20.36,20.39,629400.0,17.1478,17.1646,17.0807,17.1059,629400.0
2012-04-25 12:00:00,20.39,20.43,20.39,20.42,522800.0,17.1059,17.1394,17.1059,17.1311,522800.0
2012-04-25 13:00:00,20.42,20.52,20.41,20.5,543400.0,17.1311,17.2149,17.1227,17.1982,543400.0
2012-04-25 14:00:00,20.5,20.58,20.47,20.58,929000.0,17.1982,17.2653,17.173,17.2653,929000.0
2012-04-25 15:00:00,20.58,20.61,20.53,20.61,1688200.0,17.2653,17.2905,17.2233,17.2905,1688200.0
2012-04-26 09:30:00,20.61,20.68,20.57,20.63,467200.0,17.2905,17.3492,17.2569,17.3072,467200.0
2012-04-26 10:00:00,20.63,20.66,20.53,20.59,767600.0,17.3072,17.3324,17.2233,17.2737,767600.0
2012-04-26 11:00:00,20.59,20.61,20.5,20.57,642800.0,17.2737,17.2905,17.1982,17.2569,642800.0
2012-04-26 12:00:00,20.57,20.62,20.56,20.6,837400.0,17.2569,17.2988,17.2485,17.2821,837400.0
2012-04-26 13:00:00,20.6,20.72,20.58,20.71,1463800.0,17.2821,17.3827,17.2653,17.3743,1463800.0
2012-04-26 14:00:00,20.71,20.86,20.68,20.86,1301600.0,17.3743,17.5002,17.3492,17.5002,1301600.0
2012-04-26 15:00:00,20.86,20.99,20.86,20.9,2914200.0,17.5002,17.6092,17.5002,17.5337,2914200.0
2012-04-27 09:30:00,20.98,20.99,20.79,20.91,548200.0,17.6009,17.6092,17.4415,17.5421,548200.0
2012-04-27 10:00:00,20.91,21.03,20.86,21.02,1002600.0,17.5421,17.6428,17.5002,17.6344,1002600.0
2012-04-27 11:00:00,21.02,21.08,21.0,21.02,913000.0,17.6344,17.6847,17.6176,17.6344,913000.0
2012-04-27 12:00:00,21.02,21.14,21.01,21.14,809400.0,17.6344,17.7351,17.626,17.7351,809400.0
2012-04-27 13:00:00,21.14,21.25,21.13,21.19,777800.0,17.7351,17.8274,17.7267,17.777,777800.0
2012-04-27 14:00:00,21.19,21.27,21.18,21.25,1258400.0,17.777,17.8441,17.7686,17.8274,1258400.0
2012-04-27 15:00:00,21.24,21.28,21.2,21.23,2469800.0,17.819,17.8525,17.7854,17.8106,2469800.0
2012-04-30 09:30:00,21.24,21.28,20.95,21.02,767400.0,17.819,17.8525,17.5757,17.6344,767400.0
2012-04-30 10:00:00,21.02,21.03,20.83,20.87,1046200.0,17.6344,17.6428,17.475,17.5086,1046200.0
2012-04-30 11:00:00,20.87,20.97,20.84,20.96,846400.0,17.5086,17.5925,17.4834,17.5841,846400.0
2012-04-30 12:00:00,20.96,20.99,20.93,20.96,610600.0,17.5841,17.6092,17.5589,17.5841,610600.0
2012-04-30 13:00:00,20.95,20.96,20.9,20.93,550600.0,17.5757,17.5841,17.5337,17.5589,550600.0
2012-04-30 14:00:00,20.93,20.94,20.86,20.89,871800.0,17.5589,17.5673,17.5002,17.5254,871800.0
2012-04-30 15:00:00,20.89,20.9,20.85,20.86,2423600.0,17.5254,17.5337,17.4918,17.5002,2423600.0
2012-05-01 09:30:00,21.07,21.11,20.81,20.83,852400.0,17.6764,17.7099,17.4582,17.475,852400.0
2012-05-01 10:00:00,20.84,21.13,20.84,21.09,1079800.0,17.4834,17.7267,17.4834,17.6931,1079800.0
2012-05-01 11:00:00,21.09,21.13,21.05,21.11,681000.0,17.6931,17.7267,17.6596,17.7099,681000.0
2012-05-01 12:00:00,21.11,21.15,21.1,21.11,585600.0,17.7099,17.7435,17.7015,17.7099,585600.0
2012-05-01 13:00:00,21.1,21.14,21.07,21.09,416200.0,17.7015,17.7351,17.6764,17.6931,416200.0
2012-05-01 14:00:00,21.09,21.09,21.0,21.02,1016200.0,17.6931,17.6931,17.6176,17.6344,1016200.0
2012-05-01 15:00:00,21.02,21.07,21.0,21.03,2281200.0,17.6344,17.6764,17.6176,17.6428,2281200.0
2012-05-02 09:30:00,20.94,21.17,20.91,21.07,884800.0,17.5673,17.7603,17.5421,17.6764,884800.0
2012-05-02 10:00:00,21.07,21.13,20.99,21.11,1197200.0,17.6764,17.7267,17.6092,17.7099,1197200.0
2012-05-02 11:00:00,21.12,21.24,21.08,21.2,1066200.0,17.7183,17.819,17.6847,17.7854,1066200.0
2012-05-02 12:00:00,21.2,21.24,21.19,21.22,923400.0,17.7854,17.819,17.777,17.8022,923400.0
2012-05-02 13:00:00,21.22,21.23,21.17,21.22,693600.0,17.8022,17.8106,17.7603,17.8022,693600.0
2012-05-02 14:00:00,21.22,21.27,21.21,21.22,852600.0,17.8022,17.8441,17.7938,17.8022,852600.0
2012-05-02 15:00:00,21.22,21.31,21.17,21.28,2212600.0,17.8022,17.8777,17.7603,17.8525,2212600.0
2012-05-03 09:30:00,21.34,21.36,21.13,21.25,1261200.0,17.9029,17.9197,17.7267,17.8274,1261200.0
2012-05-03 10:00:00,21.25,21.35,21.13,21.35,1256800.0,17.8274,17.9113,17.7267,17.9113,1256800.0
2012-05-03 11:00:00,21.35,21.38,21.25,21.26,908800.0,17.9113,17.9364,17.8274,17.8358,908800.0
2012-05-03 12:00:00,21.26,21.27,21.2,21.2,553800.0,17.8358,17.8441,17.7854,17.7854,553800.0
2012-05-03 13:00:00,21.2,21.2,21.1,21.15,1321600.0,17.7854,17.7854,17.7015,17.7435,1321600.0
2012-05-03 14:00:00,21.15,21.19,21.13,21.15,985000.0,17.7435,17.777,17.7267,17.7435,985000.0
2012-05-03 15:00:00,21.15,21.26,21.15,21.21,2635600.0,17.7435,17.8358,17.7435,17.7938,2635600.0
2012-05-04 09:30:00,21.08,21.23,20.98,21.13,1012800.0,17.6847,17.8106,17.6009,17.7267,1012800.0
2012-05-04 10:00:00,21.12,21.24,21.07,21.15,1253400.0,17.7183,17.819,17.6764,17.7435,1253400.0
2012-05-04 11:00:00,21.15,21.15,20.85,20.86,1056600.0,17.7435,17.7435,17.4918,17.5002,1056600.0
2012-05-04 12:00:00,20.86,20.89,20.75,20.76,1163400.0,17.5002,17.5254,17.4079,17.4163,1163400.0
2012-05-04 13:00:00,20.76,20.89,20.76,20.87,689400.0,17.4163,17.5254,17.4163,17.5086,689400.0
2012-05-04 14:00:00,20.86,20.9,20.79,20.89,748800.0,17.5002,17.5337,17.4415,17.5254,748800.0
2012-05-04 15:00:00,20.89,20.91,20.83,20.86,1597800.0,17.5254,17.5421,17.475,17.5002,1597800.0
2012-05-07 09:30:00,20.92,21.08,20.84,21.08,741400.0,17.5505,17.6847,17.4834,17.6847,741400.0
2012-05-07 10:00:00,21.08,21.28,21.08,21.16,1665200.0,17.6847,17.8525,17.6847,17.7519,1665200.0
2012-05-07 11:00:00,21.16,21.28,21.08,21.1,1070600.0,17.7519,17.8525,17.6847,17.7015,1070600.0
2012-05-07 12:00:00,21.11,21.11,20.99,21.02,734800.0,17.7099,17.7099,17.6092,17.6344,734800.0
2012-05-07 13:00:00,21.03,21.03,20.87,20.88,1302600.0,17.6428,17.6428,17.5086,17.517,1302600.0
2012-05-07 14:00:00,20.88,20.93,20.81,20.89,1868000.0,17.517,17.5589,17.4582,17.5254,1868000.0
2012-05-07 15:00:00,20.9,20.9,20.73,20.75,3383600.0,17.5337,17.5337,17.3911,17.4079,3383600.0
2012-05-08 09:30:00,20.59,20.75,20.47,20.63,1367400.0,17.3218,17.4564,17.2208,17.3554,1367400.0
2012-05-08 10:00:00,20.63,20.63,20.35,20.37,2850800.0,17.3554,17.3554,17.1199,17.1367,2850800.0
2012-05-08 11:00:00,20.37,20.59,20.25,20.51,1842600.0,17.1367,17.3218,17.0357,17.2545,1842600.0
2012-05-08 12:00:00,20.52,20.54,20.43,20.45,1409600.0,17.2629,17.2797,17.1872,17.204,1409600.0
2012-05-08 13:00:00,20.45,20.64,20.45,20.61,1343200.0,17.204,17.3638,17.204,17.3386,1343200.0
2012-05-08 14:00:00,20.61,20.65,20.53,20.62,1334800.0,17.3386,17.3723,17.2713,17.347,1334800.0
2012-05-08 15:00:00,20.62,20.72,20.59,20.64,1905200.0,17.347,17.4311,17.3218,17.3638,1905200.0
2012-05-09 09:30:00,20.46,20.64,20.39,20.58,583200.0,17.2124,17.3638,17.1535,17.3134,583200.0
2012-05-09 10:00:00,20.58,20.71,20.48,20.68,1061600.0,17.3134,17.4227,17.2292,17.3975,1061600.0
2012-05-09 11:00:00,20.68,20.86,20.65,20.74,1277200.0,17.3975,17.5489,17.3723,17.448,1277200.0
2012-05-09 12:00:00,20.73,20.76,20.6,20.67,674600.0,17.4396,17.4648,17.3302,17.3891,674600.0
2012-05-09 13:00:00,20.67,20.8,20.64,20.75,777800.0,17.3891,17.4984,17.3638,17.4564,777800.0
2012-05-09 14:00:00,20.75,20.76,20.67,20.67,689000.0,17.4564,17.4648,17.3891,17.3891,689000.0
2012-05-09 15:00:00,20.67,20.75,20.64,20.64,1596000.0,17.3891,17.4564,17.3638,17.3638,1596000.0
2012-05-10 09:30:00,20.83,20.91,20.68,20.84,749800.0,17.5237,17.591,17.3975,17.5321,749800.0
2012-05-10 10:00:00,20.84,20.84,20.63,20.77,1394400.0,17.5321,17.5321,17.3554,17.4732,1394400.0
2012-05-10 11:00:00,20.77,20.9,20.73,20.88,1049400.0,17.4732,17.5826,17.4396,17.5658,1049400.0
2012-05-10 12:00:00,20.88,20.96,20.82,20.93,862600.0,17.5658,17.6331,17.5153,17.6078,862600.0
2012-05-10 13:00:00,20.93,20.97,20.9,20.92,649400.0,17.6078,17.6415,17.5826,17.5994,649400.0
2012-05-10 14:00:00,20.92,20.95,20.88,20.9,879200.0,17.5994,17.6246,17.5658,17.5826,879200.0
2012-05-10 15:00:00,20.9,20.91,20.82,20.9,1883400.0,17.5826,17.591,17.5153,17.5826,1883400.0
2012-05-11 09:30:00,20.77,20.82,20.68,20.78,790200.0,17.4732,17.5153,17.3975,17.4816,790200.0
2012-05-11 10:00:00,20.78,20.88,20.65,20.82,1282600.0,17.4816,17.5658,17.3723,17.5153,1282600.0
2012-05-11 11:00:00,20.82,20.89,20.79,20.89,648600.0,17.5153,17.5742,17.49,17.5742,648600.0
2012-05-11 12:00:00,20.88,20.88,20.76,20.77,569800.0,17.5658,17.5658,17.4648,17.4732,569800.0
2012-05-11 13:00:00,20.77,20.79,20.69,20.75,468000.0,17.4732,17.49,17.4059,17.4564,468000.0
2012-05-11 14:00:00,20.75,20.76,20.68,20.71,519200.0,17.4564,17.4648,17.3975,17.4227,519200.0
2012-05-11 15:00:00,20.71,20.72,20.59,20.63,1800000.0,17.4227,17.4311,17.3218,17.3554,1800000.0
2012-05-14 09:30:00,20.48,20.65,20.45,20.5,586400.0,17.2292,17.3723,17.204,17.2461,586400.0
2012-05-14 10:00:00,20.5,20.5,20.32,20.42,1550800.0,17.2461,17.2461,17.0946,17.1788,1550800.0
2012-05-14 11:00:00,20.42,20.58,20.4,20.49,1583400.0,17.1788,17.3134,17.1619,17.2377,1583400.0
2012-05-14 12:00:00,20.49,20.5,20.45,20.45,1138000.0,17.2377,17.2461,17.204,17.204,1138000.0
2012-05-14 13:00:00,20.45,20.48,20.31,20.41,2069800.0,17.204,17.2292,17.0862,17.1704,2069800.0
2012-05-14 14:00:00,20.41,20.43,19.99,20.05,4216200.0,17.1704,17.1872,16.817,16.8675,4216200.0
2012-05-14 15:00:00,20.04,20.05,19.74,19.85,7138200.0,16.8591,16.8675,16.6067,16.6992,7138200.0
2012-05-15 09:30:00,19.93,21.31,19.88,21.17,6519600.0,16.7665,17.9275,16.7245,17.8097,6519600.0
2012-05-15 10:00:00,21.18,21.28,20.96,21.11,7310800.0,17.8181,17.9023,17.6331,17.7592,7310800.0
2012-05-15 11:00:00,21.11,21.23,20.98,21.22,4054800.0,17.7592,17.8602,17.6499,17.8518,4054800.0
2012-05-15 12:00:00,21.22,21.32,21.18,21.2,3016400.0,17.8518,17.9359,17.8181,17.835,3016400.0
2012-05-15 13:00:00,21.2,21.34,21.18,21.2,2395000.0,17.835,17.9527,17.8181,17.835,2395000.0
2012-05-15 14:00:00,21.2,21.35,21.19,21.35,1605000.0,17.835,17.9611,17.8265,17.9611,1605000.0
2012-05-15 15:00:00,21.35,21.35,21.11,21.22,5600400.0,17.9611,17.9611,17.7592,17.8518,5600400.0
2012-05-16 09:30:00,21.17,21.41,20.92,21.31,1163200.0,17.8097,18.0116,17.5994,17.9275,1163200.0
2012-05-16 10:00:00,21.3,21.34,21.09,21.17,2144000.0,17.9191,17.9527,17.7424,17.8097,2144000.0
2012-05-16 11:00:00,21.17,21.18,21.02,21.14,1726400.0,17.8097,17.8181,17.6835,17.7845,1726400.0
2012-05-16 12:00:00,21.14,21.22,21.11,21.11,1038200.0,17.7845,17.8518,17.7592,17.7592,1038200.0
2012-05-16 13:00:00,21.11,21.25,21.11,21.23,976200.0,17.7592,17.877,17.7592,17.8602,976200.0
2012-05-16 14:00:00,21.23,21.27,21.12,21.21,1278400.0,17.8602,17.8938,17.7677,17.8434,1278400.0
2012-05-16 15:00:00,21.22,21.34,21.18,21.22,2799200.0,17.8518,17.9527,17.8181,17.8518,2799200.0
2012-05-17 09:30:00,21.19,21.27,21.08,21.22,1234600.0,17.8265,17.8938,17.734,17.8518,1234600.0
2012-05-17 10:00:00,21.22,21.22,20.96,20.98,2134600.0,17.8518,17.8518,17.6331,17.6499,2134600.0
2012-05-17 11:00:00,20.98,20.98,20.66,20.69,1868000.0,17.6499,17.6499,17.3807,17.4059,1868000.0
2012-05-17 12:00:00,20.7,20.79,20.63,20.68,1102600.0,17.4143,17.49,17.3554,17.3975,1102600.0
2012-05-17 13:00:00,20.69,20.81,20.68,20.75,848800.0,17.4059,17.5069,17.3975,17.4564,848800.0
2012-05-17 14:00:00,20.75,20.76,20.64,20.68,1042400.0,17.4564,17.4648,17.3638,17.3975,1042400.0
2012-05-17 15:00:00,20.68,20.71,20.47,20.48,3770600.0,17.3975,17.4227,17.2208,17.2292,3770600.0
2012-05-18 09:30:00,20.43,20.43,20.05,20.22,3680600.0,17.1872,17.1872,16.8675,17.0105,3680600.0
2012-05-18 10:00:00,20.22,20.35,20.2,20.26,2622400.0,17.0105,17.1199,16.9937,17.0442,2622400.0
2012-05-18 11:00:00,20.27,20.27,19.97,20.08,2376600.0,17.0526,17.0526,16.8002,16.8927,2376600.0
2012-05-18 12:00:00,20.08,20.27,20.07,20.16,2578200.0,16.8927,17.0526,16.8843,16.96,2578200.0
2012-05-18 13:00:00,20.16,20.19,20.03,20.05,1347400.0,16.96,16.9853,16.8507,16.8675,1347400.0
2012-05-18 14:00:00,20.05,20.08,19.96,20.06,1933800.0,16.8675,16.8927,16.7918,16.8759,1933800.0
2012-05-18 15:00:00,20.06,20.08,19.98,20.04,3166800.0,16.8759,16.8927,16.8086,16.8591,3166800.0
2012-05-21 09:30:00,19.8,19.95,19.73,19.75,1636200.0,16.6572,16.7834,16.5983,16.6151,1636200.0
2012-05-21 10:00:00,19.75,19.93,19.74,19.88,2679600.0,16.6151,16.7665,16.6067,16.7245,2679600.0
2012-05-21 11:00:00,19.88,19.97,19.85,19.96,1974200.0,16.7245,16.8002,16.6992,16.7918,1974200.0
2012-05-21 12:00:00,19.96,20.16,19.95,20.11,1758800.0,16.7918,16.96,16.7834,16.918,1758800.0
2012-05-21 13:00:00,20.11,20.16,20.08,20.08,1078000.0,16.918,16.96,16.8927,16.8927,1078000.0
2012-05-21 14:00:00,20.09,20.13,20.03,20.11,1218800.0,16.9011,16.9348,16.8507,16.918,1218800.0
2012-05-21 15:00:00,20.11,20.18,20.1,20.16,1670600.0,16.918,16.9769,16.9096,16.96,1670600.0
2012-05-22 09:30:00,20.45,20.45,20.11,20.2,1129600.0,17.204,17.204,16.918,16.9937,1129600.0
2012-05-22 10:00:00,20.2,20.41,20.18,20.4,1554000.0,16.9937,17.1704,16.9769,17.1619,1554000.0
2012-05-22 11:00:00,20.41,20.49,20.37,20.45,1045400.0,17.1704,17.2377,17.1367,17.204,1045400.0
2012-05-22 12:00:00,20.45,20.47,20.34,20.43,990400.0,17.204,17.2208,17.1115,17.1872,990400.0
2012-05-22 13:00:00,20.43,20.47,20.34,20.38,763600.0,17.1872,17.2208,17.1115,17.1451,763600.0
2012-05-22 14:00:00,20.38,20.41,20.35,20.41,756400.0,17.1451,17.1704,17.1199,17.1704,756400.0
2012-05-22 15:00:00,20.4,20.42,20.21,20.29,2271800.0,17.1619,17.1788,17.0021,17.0694,2271800.0
2012-05-23 09:30:00,20.2,20.37,20.2,20.27,706800.0,16.9937,17.1367,16.9937,17.0526,706800.0
2012-05-23 10:00:00,20.28,20.33,20.06,20.08,1925800.0,17.061,17.1031,16.8759,16.8927,1925800.0
2012-05-23 11:00:00,20.08,20.23,20.07,20.19,1243800.0,16.8927,17.0189,16.8843,16.9853,1243800.0
2012-05-23 12:00:00,20.19,20.22,20.11,20.16,907600.0,16.9853,17.0105,16.918,16.96,907600.0
2012-05-23 13:00:00,20.17,20.24,20.16,20.23,1124200.0,16.9684,17.0273,16.96,17.0189,1124200.0
2012-05-23 14:00:00,20.23,20.29,20.18,20.28,1075200.0,17.0189,17.0694,16.9769,17.061,1075200.0
2012-05-23 15:00:00,20.28,20.38,20.21,20.34,2998400.0,17.061,17.1451,17.0021,17.1115,2998400.0
2012-05-24 09:30:00,20.53,20.75,20.4,20.59,781200.0,17.2713,17.4564,17.1619,17.3218,781200.0
2012-05-24 10:00:00,20.58,20.7,20.55,20.55,1198400.0,17.3134,17.4143,17.2881,17.2881,1198400.0
2012-05-24 11:00:00,20.55,20.6,20.43,20.45,1282800.0,17.2881,17.3302,17.1872,17.204,1282800.0
2012-05-24 12:00:00,20.45,20.47,20.39,20.4,853800.0,17.204,17.2208,17.1535,17.1619,853800.0
2012-05-24 13:00:00,20.4,20.43,20.33,20.33,984600.0,17.1619,17.1872,17.1031,17.1031,984600.0
2012-05-24 14:00:00,20.33,20.43,20.31,20.34,956000.0,17.1031,17.1872,17.0862,17.1115,956000.0
2012-05-24 15:00:00,20.33,20.46,20.31,20.45,2207200.0,17.1031,17.2124,17.0862,17.204,2207200.0
2012-05-25 09:30:00,20.5,20.61,20.48,20.52,493600.0,17.2461,17.3386,17.2292,17.2629,493600.0
2012-05-25 10:00:00,20.52,20.57,20.44,20.49,766400.0,17.2629,17.305,17.1956,17.2377,766400.0
2012-05-25 11:00:00,20.49,20.53,20.44,20.49,608800.0,17.2377,17.2713,17.1956,17.2377,608800.0
2012-05-25 12:00:00,20.49,20.53,20.45,20.49,692200.0,17.2377,17.2713,17.204,17.2377,692200.0
2012-05-25 13:00:00,20.5,20.58,20.46,20.54,419600.0,17.2461,17.3134,17.2124,17.2797,419600.0
2012-05-25 14:00:00,20.54,20.54,20.44,20.45,623600.0,17.2797,17.2797,17.1956,17.204,623600.0
2012-05-25 15:00:00,20.45,20.52,20.39,20.43,1334400.0,17.204,17.2629,17.1535,17.1872,1334400.0
2012-05-29 09:30:00,20.58,20.75,20.58,20.64,893600.0,17.3134,17.4564,17.3134,17.3638,893600.0
2012-05-29 10:00:00,20.64,20.82,20.59,20.73,1189000.0,17.3638,17.5153,17.3218,17.4396,1189000.0
2012-05-29 11:00:00,20.73,20.77,20.64,20.68,865400.0,17.4396,17.4732,17.3638,17.3975,865400.0
2012-05-29 12:00:00,20.68,20.68,20.56,20.58,834400.0,17.3975,17.3975,17.2965,17.3134,834400.0
2012-05-29 13:00:00,20.58,20.7,20.55,20.68,864800.0,17.3134,17.4143,17.2881,17.3975,864800.0
2012-05-29 14:00:00,20.68,20.75,20.66,20.75,1066200.0,17.3975,17.4564,17.3807,17.4564,1066200.0
2012-05-29 15:00:00,20.75,20.81,20.72,20.8,2534600.0,17.4564,17.5069,17.4311,17.4984,2534600.0
2012-05-30 09:30:00,20.7,20.7,20.52,20.65,1023600.0,17.4143,17.4143,17.2629,17.3723,1023600.0
2012-05-30 10:00:00,20.65,20.68,20.55,20.61,1478200.0,17.3723,17.3975,17.2881,17.3386,1478200.0
2012-05-30 11:00:00,20.6,20.76,20.59,20.75,1185200.0,17.3302,17.4648,17.3218,17.4564,1185200.0
2012-05-30 12:00:00,20.75,20.75,20.64,20.75,948000.0,17.4564,17.4564,17.3638,17.4564,948000.0
2012-05-30 13:00:00,20.75,20.76,20.64,20.72,778200.0,17.4564,17.4648,17.3638,17.4311,778200.0
2012-05-30 14:00:00,20.73,20.78,20.7,20.71,1311000.0,17.4396,17.4816,17.4143,17.4227,1311000.0
2012-05-30 15:00:00,20.71,20.75,20.61,20.67,2741800.0,17.4227,17.4564,17.3386,17.3891,2741800.0
2012-05-31 09:30:00,20.97,21.0,20.8,20.95,1568200.0,17.6415,17.6667,17.4984,17.6246,1568200.0
2012-05-31 10:00:00,20.95,21.03,20.86,21.0,2630000.0,17.6246,17.6919,17.5489,17.6667,2630000.0
2012-05-31 11:00:00,21.0,21.1,20.93,21.08,2858800.0,17.6667,17.7508,17.6078,17.734,2858800.0
2012-05-31 12:00:00,21.08,21.34,21.06,21.25,2959400.0,17.734,17.9527,17.7172,17.877,2959400.0
2012-05-31 13:00:00,21.25,21.36,21.19,21.23,2180000.0,17.877,17.9696,17.8265,17.8602,2180000.0
2012-05-31 14:00:00,21.23,21.3,21.21,21.28,1988800.0,17.8602,17.9191,17.8434,17.9023,1988800.0
2012-05-31 15:00:00,21.28,21.33,21.21,21.23,5396200.0,17.9023,17.9443,17.8434,17.8602,5396200.0
2012-06-01 09:30:00,20.99,21.24,20.85,20.92,1589600.0,17.6583,17.8686,17.5405,17.5994,1589600.0
2012-06-01 10:00:00,20.92,21.04,20.86,21.02,2062400.0,17.5994,17.7004,17.5489,17.6835,2062400.0
2012-06-01 11:00:00,21.02,21.03,20.66,20.71,2409800.0,17.6835,17.6919,17.3807,17.4227,2409800.0
2012-06-01 12:00:00,20.71,20.71,20.56,20.56,1526000.0,17.4227,17.4227,17.2965,17.2965,1526000.0
2012-06-01 13:00:00,20.57,20.57,20.44,20.51,1465800.0,17.305,17.305,17.1956,17.2545,1465800.0
2012-06-01 14:00:00,20.51,20.61,20.44,20.53,2002000.0,17.2545,17.3386,17.1956,17.2713,2002000.0
2012-06-01 15:00:00,20.53,20.56,20.4,20.45,3760600.0,17.2713,17.2965,17.1619,17.204,3760600.0
2012-06-04 09:30:00,20.5,20.59,20.36,20.41,647400.0,17.2461,17.3218,17.1283,17.1704,647400.0
2012-06-04 10:00:00,20.4,20.63,20.33,20.58,1676600.0,17.1619,17.3554,17.1031,17.3134,1676600.0
2012-06-04 11:00:00,20.57,20.59,20.36,20.4,1218400.0,17.305,17.3218,17.1283,17.1619,1218400.0
2012-06-04 12:00:00,20.39,20.43,20.33,20.41,1096400.0,17.1535,17.1872,17.1031,17.1704,1096400.0
2012-06-04 13:00:00,20.41,20.5,20.36,20.43,850800.0,17.1704,17.2461,17.1283,17.1872,850800.0
2012-06-04 14:00:00,20.43,20.64,20.39,20.52,1087000.0,17.1872,17.3638,17.1535,17.2629,1087000.0
2012-06-04 15:00:00,20.52,20.62,20.46,20.56,2770200.0,17.2629,17.347,17.2124,17.2965,2770200.0
2012-06-05 09:30:00,20.47,20.53,20.34,20.41,669200.0,17.2208,17.2713,17.1115,17.1704,669200.0
2012-06-05 10:00:00,20.41,20.57,20.37,20.39,1547600.0,17.1704,17.305,17.1367,17.1535,1547600.0
2012-06-05 11:00:00,20.39,20.54,20.34,20.35,873600.0,17.1535,17.2797,17.1115,17.1199,873600.0
2012-06-05 12:00:00,20.35,20.49,20.35,20.44,820400.0,17.1199,17.2377,17.1199,17.1956,820400.0
2012-06-05 13:00:00,20.45,20.61,20.42,20.59,1013200.0,17.204,17.3386,17.1788,17.3218,1013200.0
2012-06-05 14:00:00,20.59,20.64,20.53,20.56,1091200.0,17.3218,17.3638,17.2713,17.2965,1091200.0
2012-06-05 15:00:00,20.56,20.63,20.5,20.56,1559800.0,17.2965,17.3554,17.2461,17.2965,1559800.0
2012-06-06 09:30:00,20.72,20.79,20.61,20.72,1131600.0,17.4311,17.49,17.3386,17.4311,1131600.0
2012-06-06 10:00:00,20.72,20.83,20.69,20.83,1292600.0,17.4311,17.5237,17.4059,17.5237,1292600.0
2012-06-06 11:00:00,20.83,20.83,20.75,20.78,1289200.0,17.5237,17.5237,17.4564,17.4816,1289200.0
2012-06-06 12:00:00,20.77,20.81,20.75,20.79,1048800.0,17.4732,17.5069,17.4564,17.49,1048800.0
2012-06-06 13:00:00,20.79,20.92,20.78,20.89,863600.0,17.49,17.5994,17.4816,17.5742,863600.0
2012-06-06 14:00:00,20.89,20.98,20.87,20.93,1531800.0,17.5742,17.6499,17.5573,17.6078,1531800.0
2012-06-06 15:00:00,20.93,21.11,20.89,21.1,4011000.0,17.6078,17.7592,17.5742,17.7508,4011000.0
2012-06-07 09:30:00,21.24,21.25,21.0,21.0,1031400.0,17.8686,17.877,17.6667,17.6667,1031400.0
2012-06-07 10:00:00,21.0,21.07,20.89,20.96,1971200.0,17.6667,17.7256,17.5742,17.6331,1971200.0
2012-06-07 11:00:00,20.96,21.0,20.86,20.91,1142000.0,17.6331,17.6667,17.5489,17.591,1142000.0
2012-06-07 12:00:00,20.91,21.0,20.89,20.93,1094600.0,17.591,17.6667,17.5742,17.6078,1094600.0
2012-06-07 13:00:00,20.93,21.01,20.89,21.0,1269800.0,17.6078,17.6751,17.5742,17.6667,1269800.0
2012-06-07 14:00:00,21.0,21.01,20.93,20.93,1122600.0,17.6667,17.6751,17.6078,17.6078,1122600.0
2012-06-07 15:00:00,20.93,20.93,20.75,20.78,3585400.0,17.6078,17.6078,17.4564,17.4816,3585400.0
2012-06-08 09:30:00,20.76,20.83,20.73,20.78,800000.0,17.4648,17.5237,17.4396,17.4816,800000.0
2012-06-08 10:00:00,20.78,20.8,20.68,20.75,1921400.0,17.4816,17.4984,17.3975,17.4564,1921400.0
2012-06-08 11:00:00,20.75,20.79,20.65,20.66,1749200.0,17.4564,17.49,17.3723,17.3807,1749200.0
2012-06-08 12:00:00,20.66,20.73,20.65,20.7,1221400.0,17.3807,17.4396,17.3723,17.4143,1221400.0
2012-06-08 13:00:00,20.7,20.78,20.68,20.74,2236200.0,17.4143,17.4816,17.3975,17.448,2236200.0
2012-06-08 14:00:00,20.75,20.75,20.71,20.71,1307800.0,17.4564,17.4564,17.4227,17.4227,1307800.0
2012-06-08 15:00:00,20.71,20.74,20.66,20.73,3580600.0,17.4227,17.448,17.3807,17.4396,3580600.0
2012-06-11 09:30:00,20.91,20.92,20.68,20.77,1444000.0,17.591,17.5994,17.3975,17.4732,1444000.0
2012-06-11 10:00:00,20.77,20.84,20.71,20.75,2112200.0,17.4732,17.5321,17.4227,17.4564,2112200.0
2012-06-11 11:00:00,20.75,20.89,20.74,20.86,1379200.0,17.4564,17.5742,17.448,17.5489,1379200.0
2012-06-11 12:00:00,20.86,20.89,20.82,20.87,1169000.0,17.5489,17.5742,17.5153,17.5573,1169000.0
2012-06-11 13:00:00,20.86,20.92,20.83,20.85,997200.0,17.5489,17.5994,17.5237,17.5405,997200.0
2012-06-11 14:00:00,20.85,20.85,20.74,20.75,989200.0,17.5405,17.5405,17.448,17.4564,989200.0
2012-06-11 15:00:00,20.75,20.77,20.58,20.62,2734800.0,17.4564,17.4732,17.3134,17.347,2734800.0
2012-06-12 09:30:00,20.64,20.83,20.6,20.64,897800.0,17.3638,17.5237,17.3302,17.3638,897800.0
2012-06-12 10:00:00,20.65,20.67,20.49,20.5,1558600.0,17.3723,17.3891,17.2377,17.2461,1558600.0
2012-06-12 11:00:00,20.5,20.7,20.5,20.62,1492800.0,17.2461,17.4143,17.2461,17.347,1492800.0
2012-06-12 12:00:00,20.63,20.66,20.57,20.6,1012600.0,17.3554,17.3807,17.305,17.3302,1012600.0
2012-06-12 13:00:00,20.6,20.73,20.6,20.69,959400.0,17.3302,17.4396,17.3302,17.4059,959400.0
2012-06-12 14:00:00,20.7,20.81,20.66,20.78,1157400.0,17.4143,17.5069,17.3807,17.4816,1157400.0
2012-06-12 15:00:00,20.77,20.88,20.75,20.86,2234600.0,17.4732,17.5658,17.4564,17.5489,2234600.0
2012-06-13 09:30:00,20.91,20.91,20.58,20.63,818200.0,17.591,17.591,17.3134,17.3554,818200.0
2012-06-13 10:00:00,20.62,20.87,20.59,20.82,1637400.0,17.347,17.5573,17.3218,17.5153,1637400.0
2012-06-13 11:00:00,20.82,20.84,20.74,20.75,988400.0,17.5153,17.5321,17.448,17.4564,988400.0
2012-06-13 12:00:00,20.75,20.83,20.75,20.79,910000.0,17.4564,17.5237,17.4564,17.49,910000.0
2012-06-13 13:00:00,20.78,20.87,20.75,20.76,1088400.0,17.4816,17.5573,17.4564,17.4648,1088400.0
2012-06-13 14:00:00,20.76,20.8,20.75,20.75,1662600.0,17.4648,17.4984,17.4564,17.4564,1662600.0
2012-06-13 15:00:00,20.75,20.76,20.64,20.72,3324800.0,17.4564,17.4648,17.3638,17.4311,3324800.0
2012-06-14 09:30:00,20.77,20.8,20.69,20.8,874600.0,17.4732,17.4984,17.4059,17.4984,874600.0
2012-06-14 10:00:00,20.8,20.85,20.75,20.84,1060000.0,17.4984,17.5405,17.4564,17.5321,1060000.0
2012-06-14 11:00:00,20.85,21.01,20.8,20.93,1523400.0,17.5405,17.6751,17.4984,17.6078,1523400.0
2012-06-14 12:00:00,20.93,21.02,20.9,21.0,1215600.0,17.6078,17.6835,17.5826,17.6667,1215600.0
2012-06-14 13:00:00,21.0,21.04,20.92,20.95,1293800.0,17.6667,17.7004,17.5994,17.6246,1293800.0
2012-06-14 14:00:00,20.94,20.97,20.88,20.88,1030000.0,17.6162,17.6415,17.5658,17.5658,1030000.0
2012-06-14 15:00:00,20.89,21.11,20.88,21.03,3296200.0,17.5742,17.7592,17.5658,17.6919,3296200.0
2012-06-15 09:30:00,21.19,21.23,21.1,21.2,2534800.0,17.8265,17.8602,17.7508,17.835,2534800.0
2012-06-15 10:00:00,21.2,21.33,21.2,21.29,1788800.0,17.835,17.9443,17.835,17.9107,1788800.0
2012-06-15 11:00:00,21.29,21.33,21.22,21.23,1232400.0,17.9107,17.9443,17.8518,17.8602,1232400.0
2012-06-15 12:00:00,21.23,21.28,21.22,21.24,927400.0,17.8602,17.9023,17.8518,17.8686,927400.0
2012-06-15 13:00:00,21.25,21.27,21.18,21.19,833600.0,17.877,17.8938,17.8181,17.8265,833600.0
2012-06-15 14:00:00,21.18,21.27,21.15,21.15,958800.0,17.8181,17.8938,17.7929,17.7929,958800.0
2012-06-15 15:00:00,21.15,21.26,21.15,21.24,2696000.0,17.7929,17.8854,17.7929,17.8686,2696000.0
2012-06-18 09:30:00,21.23,21.36,21.13,21.36,1566800.0,17.8602,17.9696,17.7761,17.9696,1566800.0
2012-06-18 10:00:00,21.36,21.57,21.34,21.45,2735200.0,17.9696,18.1462,17.9527,18.0453,2735200.0
2012-06-18 11:00:00,21.46,21.5,21.25,21.38,1877200.0,18.0537,18.0873,17.877,17.9864,1877200.0
2012-06-18 12:00:00,21.37,21.47,21.35,21.42,809000.0,17.978,18.0621,17.9611,18.02,809000.0
2012-06-18 13:00:00,21.42,21.52,21.42,21.51,1140600.0,18.02,18.1042,18.02,18.0958,1140600.0
2012-06-18 14:00:00,21.52,21.55,21.49,21.5,1944600.0,18.1042,18.1294,18.0789,18.0873,1944600.0
2012-06-18 15:00:00,21.5,21.55,21.46,21.51,2633400.0,18.0873,18.1294,18.0537,18.0958,2633400.0
2012-06-19 09:30:00,21.62,21.83,21.59,21.82,1662000.0,18.1883,18.365,18.1631,18.3565,1662000.0
2012-06-19 10:00:00,21.82,21.88,21.76,21.81,2372800.0,18.3565,18.407,18.3061,18.3481,2372800.0
2012-06-19 11:00:00,21.81,21.86,21.75,21.84,2066800.0,18.3481,18.3902,18.2977,18.3734,2066800.0
2012-06-19 12:00:00,21.84,21.86,21.74,21.75,1807800.0,18.3734,18.3902,18.2892,18.2977,1807800.0
2012-06-19 13:00:00,21.75,21.8,21.72,21.8,1365400.0,18.2977,18.3397,18.2724,18.3397,1365400.0
2012-06-19 14:00:00,21.8,21.8,21.65,21.69,1118200.0,18.3397,18.3397,18.2135,18.2472,1118200.0
2012-06-19 15:00:00,21.7,21.75,21.68,21.73,2305800.0,18.2556,18.2977,18.2388,18.2808,2305800.0
2012-06-20 09:30:00,21.81,21.85,21.62,21.63,1118000.0,18.3481,18.3818,18.1883,18.1967,1118000.0
2012-06-20 10:00:00,21.63,21.64,21.49,21.5,1223600.0,18.1967,18.2051,18.0789,18.0873,1223600.0
2012-06-20 11:00:00,21.5,21.52,21.43,21.45,1293200.0,18.0873,18.1042,18.0284,18.0453,1293200.0
2012-06-20 12:00:00,21.46,21.55,21.33,21.54,1249600.0,18.0537,18.1294,17.9443,18.121,1249600.0
2012-06-20 13:00:00,21.54,21.63,21.5,21.53,1532800.0,18.121,18.1967,18.0873,18.1126,1532800.0
2012-06-20 14:00:00,21.53,21.57,21.4,21.5,1829400.0,18.1126,18.1462,18.0032,18.0873,1829400.0
2012-06-20 15:00:00,21.5,21.59,21.45,21.56,2245000.0,18.0873,18.1631,18.0453,18.1378,2245000.0
2012-06-21 09:30:00,21.87,21.89,21.6,21.61,1591000.0,18.3986,18.4154,18.1715,18.1799,1591000.0
2012-06-21 10:00:00,21.61,21.67,21.49,21.65,1601000.0,18.1799,18.2304,18.0789,18.2135,1601000.0
2012-06-21 11:00:00,21.65,21.65,21.41,21.46,1804200.0,18.2135,18.2135,18.0116,18.0537,1804200.0
2012-06-21 12:00:00,21.46,21.49,21.31,21.37,829200.0,18.0537,18.0789,17.9275,17.978,829200.0
2012-06-21 13:00:00,21.38,21.39,21.27,21.27,849000.0,17.9864,17.9948,17.8938,17.8938,849000.0
2012-06-21 14:00:00,21.27,21.3,21.15,21.27,2016200.0,17.8938,17.9191,17.7929,17.8938,2016200.0
2012-06-21 15:00:00,21.27,21.28,21.18,21.21,3595400.0,17.8938,17.9023,17.8181,17.8434,3595400.0
2012-06-22 09:30:00,21.31,21.38,21.23,21.32,1191400.0,17.9275,17.9864,17.8602,17.9359,1191400.0
2012-06-22 10:00:00,21.32,21.44,21.3,21.36,1995000.0,17.9359,18.0369,17.9191,17.9696,1995000.0
2012-06-22 11:00:00,21.36,21.41,21.32,21.4,1095600.0,17.9696,18.0116,17.9359,18.0032,1095600.0
2012-06-22 12:00:00,21.4,21.47,21.35,21.43,1019800.0,18.0032,18.0621,17.9611,18.0284,1019800.0
2012-06-22 13:00:00,21.43,21.46,21.39,21.44,1027000.0,18.0284,18.0537,17.9948,18.0369,1027000.0
2012-06-22 14:00:00,21.44,21.59,21.44,21.58,1151000.0,18.0369,18.1631,18.0369,18.1546,1151000.0
2012-06-22 15:00:00,21.58,21.67,21.52,21.6,3202000.0,18.1546,18.2304,18.1042,18.1715,3202000.0
2012-06-25 09:30:00,21.45,21.5,21.34,21.39,1016600.0,18.0453,18.0873,17.9527,17.9948,1016600.0
2012-06-25 10:00:00,21.39,21.45,21.3,21.35,1172800.0,17.9948,18.0453,17.9191,17.9611,1172800.0
2012-06-25 11:00:00,21.35,21.36,21.23,21.23,815000.0,17.9611,17.9696,17.8602,17.8602,815000.0
2012-06-25 12:00:00,21.23,21.36,21.23,21.35,938400.0,17.8602,17.9696,17.8602,17.9611,938400.0
2012-06-25 13:00:00,21.35,21.36,21.29,21.33,1345200.0,17.9611,17.9696,17.9107,17.9443,1345200.0
2012-06-25 14:00:00,21.34,21.38,21.23,21.23,999800.0,17.9527,17.9864,17.8602,17.8602,999800.0
2012-06-25 15:00:00,21.23,21.31,21.21,21.22,3380400.0,17.8602,17.9275,17.8434,17.8518,3380400.0
2012-06-26 09:30:00,21.36,21.5,21.32,21.43,1262000.0,17.9696,18.0873,17.9359,18.0284,1262000.0
2012-06-26 10:00:00,21.44,21.5,21.27,21.35,1501200.0,18.0369,18.0873,17.8938,17.9611,1501200.0
2012-06-26 11:00:00,21.35,21.5,21.31,21.44,1114200.0,17.9611,18.0873,17.9275,18.0369,1114200.0
2012-06-26 12:00:00,21.45,21.54,21.43,21.49,1124800.0,18.0453,18.121,18.0284,18.0789,1124800.0
2012-06-26 13:00:00,21.49,21.57,21.47,21.54,955600.0,18.0789,18.1462,18.0621,18.121,955600.0
2012-06-26 14:00:00,21.55,21.63,21.54,21.61,932600.0,18.1294,18.1967,18.121,18.1799,932600.0
2012-06-26 15:00:00,21.61,21.66,21.55,21.55,1777200.0,18.1799,18.2219,18.1294,18.1294,1777200.0
2012-06-27 09:30:00,21.57,21.6,21.23,21.35,1102200.0,18.1462,18.1715,17.8602,17.9611,1102200.0
2012-06-27 10:00:00,21.36,21.47,21.3,21.38,1326400.0,17.9696,18.0621,17.9191,17.9864,1326400.0
2012-06-27 11:00:00,21.38,21.39,21.19,21.27,1736000.0,17.9864,17.9948,17.8265,17.8938,1736000.0
2012-06-27 12:00:00,21.27,21.3,21.12,21.13,1455400.0,17.8938,17.9191,17.7677,17.7761,1455400.0
2012-06-27 13:00:00,21.13,21.18,21.06,21.07,1044600.0,17.7761,17.8181,17.7172,17.7256,1044600.0
2012-06-27 14:00:00,21.07,21.08,21.0,21.01,1591200.0,17.7256,17.734,17.6667,17.6751,1591200.0
2012-06-27 15:00:00,21.01,21.16,21.01,21.11,2300200.0,17.6751,17.8013,17.6751,17.7592,2300200.0
2012-06-28 09:30:00,21.03,21.03,20.79,20.85,1360800.0,17.6919,17.6919,17.49,17.5405,1360800.0
2012-06-28 10:00:00,20.85,20.85,20.66,20.69,1908200.0,17.5405,17.5405,17.3807,17.4059,1908200.0
2012-06-28 11:00:00,20.69,20.74,20.61,20.61,1777600.0,17.4059,17.448,17.3386,17.3386,1777600.0
2012-06-28 12:00:00,20.61,20.67,20.57,20.58,1467400.0,17.3386,17.3891,17.305,17.3134,1467400.0
2012-06-28 13:00:00,20.58,20.63,20.54,20.57,967600.0,17.3134,17.3554,17.2797,17.305,967600.0
2012-06-28 14:00:00,20.58,20.6,20.51,20.53,996600.0,17.3134,17.3302,17.2545,17.2713,996600.0
2012-06-28 15:00:00,20.53,20.83,20.52,20.79,3579400.0,17.2713,17.5237,17.2629,17.49,3579400.0
2012-06-29 09:30:00,21.03,21.2,21.0,21.16,1054200.0,17.6919,17.835,17.6667,17.8013,1054200.0
2012-06-29 10:00:00,21.17,21.36,21.13,21.29,2014000.0,17.8097,17.9696,17.7761,17.9107,2014000.0
2012-06-29 11:00:00,21.29,21.36,21.23,21.36,794200.0,17.9107,17.9696,17.8602,17.9696,794200.0
2012-06-29 12:00:00,21.36,21.36,21.31,21.35,689200.0,17.9696,17.9696,17.9275,17.9611,689200.0
2012-06-29 13:00:00,21.35,21.43,21.35,21.37,892800.0,17.9611,18.0284,17.9611,17.978,892800.0
2012-06-29 14:00:00,21.37,21.4,21.33,21.4,1083800.0,17.978,18.0032,17.9443,18.0032,1083800.0
2012-06-29 15:00:00,21.4,21.46,21.33,21.46,4038400.0,18.0032,18.0537,17.9443,18.0537,4038400.0
2012-07-02 09:30:00,21.57,21.75,21.51,21.7,1053000.0,18.1462,18.2977,18.0958,18.2556,1053000.0
2012-07-02 10:00:00,21.69,21.69,21.53,21.55,1597000.0,18.2472,18.2472,18.1126,18.1294,1597000.0
2012-07-02 11:00:00,21.55,21.58,21.47,21.5,1054800.0,18.1294,18.1546,18.0621,18.0873,1054800.0
2012-07-02 12:00:00,21.49,21.6,21.48,21.58,791400.0,18.0789,18.1715,18.0705,18.1546,791400.0
2012-07-02 13:00:00,21.57,21.59,21.5,21.55,877000.0,18.1462,18.1631,18.0873,18.1294,877000.0
2012-07-02 14:00:00,21.55,21.63,21.54,21.57,914600.0,18.1294,18.1967,18.121,18.1462,914600.0
2012-07-02 15:00:00,21.57,21.61,21.54,21.61,2787000.0,18.1462,18.1799,18.121,18.1799,2787000.0
2012-07-03 09:30:00,21.69,21.7,21.41,21.42,1266600.0,18.2472,18.2556,18.0116,18.02,1266600.0
2012-07-03 10:00:00,21.43,21.48,21.38,21.45,1214800.0,18.0284,18.0705,17.9864,18.0453,1214800.0
2012-07-03 11:00:00,21.45,21.49,21.42,21.45,1204200.0,18.0453,18.0789,18.02,18.0453,1204200.0
2012-07-03 12:00:00,21.45,21.45,21.07,21.24,3464400.0,18.0453,18.0453,17.7256,17.8686,3464400.0
2012-07-05 09:30:00,21.71,22.07,21.68,22.06,3364800.0,18.264,18.5669,18.2388,18.5585,3364800.0
2012-07-05 10:00:00,22.07,22.32,21.95,22.25,2454400.0,18.5669,18.7772,18.4659,18.7183,2454400.0
2012-07-05 11:00:00,22.25,22.27,22.0,22.07,2552800.0,18.7183,18.7351,18.508,18.5669,2552800.0
2012-07-05 12:00:00,22.07,22.12,22.03,22.06,1069000.0,18.5669,18.6089,18.5332,18.5585,1069000.0
2012-07-05 13:00:00,22.06,22.08,21.91,22.07,1714400.0,18.5585,18.5753,18.4323,18.5669,1714400.0
2012-07-05 14:00:00,22.08,22.09,22.0,22.03,1814200.0,18.5753,18.5837,18.508,18.5332,1814200.0
2012-07-05 15:00:00,22.03,22.13,22.03,22.06,2685200.0,18.5332,18.6173,18.5332,18.5585,2685200.0
2012-07-06 09:30:00,21.89,22.23,21.89,22.15,1007400.0,18.4154,18.7015,18.4154,18.6342,1007400.0
2012-07-06 10:00:00,22.15,22.23,22.1,22.11,1753200.0,18.6342,18.7015,18.5921,18.6005,1753200.0
2012-07-06 11:00:00,22.11,22.18,22.08,22.14,978000.0,18.6005,18.6594,18.5753,18.6258,978000.0
2012-07-06 12:00:00,22.14,22.2,22.09,22.2,662400.0,18.6258,18.6762,18.5837,18.6762,662400.0
2012-07-06 13:00:00,22.2,22.2,22.11,22.14,719800.0,18.6762,18.6762,18.6005,18.6258,719800.0
2012-07-06 14:00:00,22.14,22.2,22.12,22.2,978400.0,18.6258,18.6762,18.6089,18.6762,978400.0
2012-07-06 15:00:00,22.2,22.25,22.18,22.22,2263000.0,18.6762,18.7183,18.6594,18.6931,2263000.0
2012-07-09 09:30:00,22.16,22.32,22.16,22.2,639600.0,18.6426,18.7772,18.6426,18.6762,639600.0
2012-07-09 10:00:00,22.2,22.41,22.16,22.41,1513000.0,18.6762,18.8529,18.6426,18.8529,1513000.0
2012-07-09 11:00:00,22.41,22.42,22.34,22.36,962000.0,18.8529,18.8613,18.794,18.8108,962000.0
2012-07-09 12:00:00,22.35,22.38,22.31,22.35,741200.0,18.8024,18.8277,18.7688,18.8024,741200.0
2012-07-09 13:00:00,22.35,22.49,22.34,22.38,979800.0,18.8024,18.9202,18.794,18.8277,979800.0
2012-07-09 14:00:00,22.38,22.38,22.24,22.32,783600.0,18.8277,18.8277,18.7099,18.7772,783600.0
2012-07-09 15:00:00,22.31,22.34,22.28,22.31,2105400.0,18.7688,18.794,18.7435,18.7688,2105400.0
2012-07-10 09:30:00,22.45,22.49,22.39,22.43,557800.0,18.8865,18.9202,18.8361,18.8697,557800.0
2012-07-10 10:00:00,22.44,22.49,22.24,22.27,1199800.0,18.8781,18.9202,18.7099,18.7351,1199800.0
2012-07-10 11:00:00,22.27,22.3,22.18,22.26,1124600.0,18.7351,18.7604,18.6594,18.7267,1124600.0
2012-07-10 12:00:00,22.25,22.29,22.17,22.18,816800.0,18.7183,18.7519,18.651,18.6594,816800.0
2012-07-10 13:00:00,22.18,22.26,22.12,22.12,828600.0,18.6594,18.7267,18.6089,18.6089,828600.0
2012-07-10 14:00:00,22.12,22.17,22.04,22.05,864400.0,18.6089,18.651,18.5416,18.55,864400.0
2012-07-10 15:00:00,22.05,22.09,21.92,22.0,2961800.0,18.55,18.5837,18.4407,18.508,2961800.0
2012-07-11 09:30:00,22.0,22.05,21.92,21.93,569400.0,18.508,18.55,18.4407,18.4491,569400.0
2012-07-11 10:00:00,21.93,21.97,21.76,21.78,941000.0,18.4491,18.4827,18.3061,18.3229,941000.0
2012-07-11 11:00:00,21.77,21.88,21.75,21.87,905200.0,18.3145,18.407,18.2977,18.3986,905200.0
2012-07-11 12:00:00,21.87,21.89,21.79,21.86,510400.0,18.3986,18.4154,18.3313,18.3902,510400.0
2012-07-11 13:00:00,21.86,21.86,21.77,21.84,472200.0,18.3902,18.3902,18.3145,18.3734,472200.0
2012-07-11 14:00:00,21.84,21.85,21.65,21.74,1829800.0,18.3734,18.3818,18.2135,18.2892,1829800.0
2012-07-11 15:00:00,21.74,21.87,21.73,21.81,2759600.0,18.2892,18.3986,18.2808,18.3481,2759600.0
2012-07-12 09:30:00,21.66,21.79,21.59,21.64,689200.0,18.2219,18.3313,18.1631,18.2051,689200.0
2012-07-12 10:00:00,21.64,21.72,21.57,21.66,1630400.0,18.2051,18.2724,18.1462,18.2219,1630400.0
2012-07-12 11:00:00,21.65,21.95,21.65,21.9,1170800.0,18.2135,18.4659,18.2135,18.4238,1170800.0
2012-07-12 12:00:00,21.9,21.97,21.84,21.97,787400.0,18.4238,18.4827,18.3734,18.4827,787400.0
2012-07-12 13:00:00,21.96,22.09,21.93,21.97,907800.0,18.4743,18.5837,18.4491,18.4827,907800.0
2012-07-12 14:00:00,21.98,22.07,21.93,22.06,1128800.0,18.4911,18.5669,18.4491,18.5585,1128800.0
2012-07-12 15:00:00,22.06,22.14,22.01,22.04,2251800.0,18.5585,18.6258,18.5164,18.5416,2251800.0
2012-07-13 09:30:00,22.05,22.18,21.98,22.15,485000.0,18.55,18.6594,18.4911,18.6342,485000.0
2012-07-13 10:00:00,22.16,22.25,22.11,22.19,818000.0,18.6426,18.7183,18.6005,18.6678,818000.0
2012-07-13 11:00:00,22.19,22.36,22.18,22.36,676200.0,18.6678,18.8108,18.6594,18.8108,676200.0
2012-07-13 12:00:00,22.36,22.4,22.28,22.28,580600.0,18.8108,18.8445,18.7435,18.7435,580600.0
2012-07-13 13:00:00,22.28,22.33,22.27,22.33,471200.0,18.7435,18.7856,18.7351,18.7856,471200.0
2012-07-13 14:00:00,22.33,22.4,22.31,22.4,630000.0,18.7856,18.8445,18.7688,18.8445,630000.0
2012-07-13 15:00:00,22.4,22.47,22.36,22.4,1931000.0,18.8445,18.9034,18.8108,18.8445,1931000.0
2012-07-16 09:30:00,22.17,22.35,22.17,22.25,369400.0,18.651,18.8024,18.651,18.7183,369400.0
2012-07-16 10:00:00,22.25,22.5,22.24,22.45,1038200.0,18.7183,18.9286,18.7099,18.8865,1038200.0
2012-07-16 11:00:00,22.45,22.55,22.45,22.54,1102600.0,18.8865,18.9707,18.8865,18.9623,1102600.0
2012-07-16 12:00:00,22.54,22.56,22.34,22.42,838800.0,18.9623,18.9791,18.794,18.8613,838800.0
2012-07-16 13:00:00,22.42,22.42,22.35,22.36,653800.0,18.8613,18.8613,18.8024,18.8108,653800.0
2012-07-16 14:00:00,22.36,22.44,22.36,22.44,673600.0,18.8108,18.8781,18.8108,18.8781,673600.0
2012-07-16 15:00:00,22.44,22.44,22.34,22.36,1394400.0,18.8781,18.8781,18.794,18.8108,1394400.0
2012-07-17 09:30:00,22.49,22.66,22.48,22.58,596400.0,18.9202,19.0632,18.9118,18.9959,596400.0
2012-07-17 10:00:00,22.57,22.58,22.44,22.46,1066000.0,18.9875,18.9959,18.8781,18.895,1066000.0
2012-07-17 11:00:00,22.46,22.58,22.45,22.58,651800.0,18.895,18.9959,18.8865,18.9959,651800.0
2012-07-17 12:00:00,22.58,22.65,22.55,22.57,778000.0,18.9959,19.0548,18.9707,18.9875,778000.0
2012-07-17 13:00:00,22.56,22.7,22.55,22.66,595600.0,18.9791,19.0969,18.9707,19.0632,595600.0
2012-07-17 14:00:00,22.66,22.67,22.58,22.6,1254200.0,19.0632,19.0716,18.9959,19.0127,1254200.0
2012-07-17 15:00:00,22.6,22.6,22.47,22.54,1774000.0,19.0127,19.0127,18.9034,18.9623,1774000.0
2012-07-18 09:30:00,22.46,22.55,22.45,22.5,536200.0,18.895,18.9707,18.8865,18.9286,536200.0
2012-07-18 10:00:00,22.5,22.61,22.5,22.52,1111200.0,18.9286,19.0212,18.9286,18.9454,1111200.0
2012-07-18 11:00:00,22.53,22.53,22.41,22.44,1512600.0,18.9538,18.9538,18.8529,18.8781,1512600.0
2012-07-18 12:00:00,22.44,22.45,22.39,22.43,1338600.0,18.8781,18.8865,18.8361,18.8697,1338600.0
2012-07-18 13:00:00,22.43,22.46,22.4,22.43,908000.0,18.8697,18.895,18.8445,18.8697,908000.0
2012-07-18 14:00:00,22.44,22.49,22.42,22.43,996000.0,18.8781,18.9202,18.8613,18.8697,996000.0
2012-07-18 15:00:00,22.44,22.55,22.43,22.49,1786600.0,18.8781,18.9707,18.8697,18.9202,1786600.0
2012-07-19 09:30:00,22.55,22.61,22.43,22.51,849400.0,18.9707,19.0212,18.8697,18.937,849400.0
2012-07-19 10:00:00,22.5,22.5,22.28,22.43,1409400.0,18.9286,18.9286,18.7435,18.8697,1409400.0
2012-07-19 11:00:00,22.43,22.58,22.43,22.54,488000.0,18.8697,18.9959,18.8697,18.9623,488000.0
2012-07-19 12:00:00,22.54,22.62,22.5,22.52,513200.0,18.9623,19.0296,18.9286,18.9454,513200.0
2012-07-19 13:00:00,22.52,22.58,22.39,22.43,731200.0,18.9454,18.9959,18.8361,18.8697,731200.0
2012-07-19 14:00:00,22.43,22.49,22.39,22.47,682000.0,18.8697,18.9202,18.8361,18.9034,682000.0
2012-07-19 15:00:00,22.48,22.52,22.43,22.49,1997400.0,18.9118,18.9454,18.8697,18.9202,1997400.0
2012-07-20 09:30:00,22.45,22.45,22.25,22.29,1460200.0,18.8865,18.8865,18.7183,18.7519,1460200.0
2012-07-20 10:00:00,22.28,22.34,22.23,22.25,957000.0,18.7435,18.794,18.7015,18.7183,957000.0
2012-07-20 11:00:00,22.25,22.28,22.17,22.19,1040000.0,18.7183,18.7435,18.651,18.6678,1040000.0
2012-07-20 12:00:00,22.2,22.2,22.12,22.15,680800.0,18.6762,18.6762,18.6089,18.6342,680800.0
2012-07-20 13:00:00,22.15,22.17,22.06,22.13,1390600.0,18.6342,18.651,18.5585,18.6173,1390600.0
2012-07-20 14:00:00,22.13,22.15,22.09,22.1,907400.0,18.6173,18.6342,18.5837,18.5921,907400.0
2012-07-20 15:00:00,22.1,22.21,22.1,22.16,1639800.0,18.5921,18.6846,18.5921,18.6426,1639800.0
2012-07-23 09:30:00,21.92,21.95,21.78,21.81,742200.0,18.4407,18.4659,18.3229,18.3481,742200.0
2012-07-23 10:00:00,21.81,21.95,21.79,21.93,871200.0,18.3481,18.4659,18.3313,18.4491,871200.0
2012-07-23 11:00:00,21.93,22.05,21.93,22.03,694000.0,18.4491,18.55,18.4491,18.5332,694000.0
2012-07-23 12:00:00,22.03,22.13,22.01,22.1,721800.0,18.5332,18.6173,18.5164,18.5921,721800.0
2012-07-23 13:00:00,22.1,22.14,22.06,22.1,816000.0,18.5921,18.6258,18.5585,18.5921,816000.0
2012-07-23 14:00:00,22.1,22.14,22.04,22.08,780800.0,18.5921,18.6258,18.5416,18.5753,780800.0
2012-07-23 15:00:00,22.09,22.15,22.02,22.11,1310400.0,18.5837,18.6342,18.5248,18.6005,1310400.0
2012-07-24 09:30:00,22.15,22.2,22.04,22.12,430800.0,18.6342,18.6762,18.5416,18.6089,430800.0
2012-07-24 10:00:00,22.12,22.14,21.93,22.11,1002400.0,18.6089,18.6258,18.4491,18.6005,1002400.0
2012-07-24 11:00:00,22.11,22.14,22.0,22.05,718400.0,18.6005,18.6258,18.508,18.55,718400.0
2012-07-24 12:00:00,22.04,22.04,21.9,21.97,587000.0,18.5416,18.5416,18.4238,18.4827,587000.0
2012-07-24 13:00:00,21.98,21.99,21.9,21.96,540000.0,18.4911,18.4996,18.4238,18.4743,540000.0
2012-07-24 14:00:00,21.96,21.97,21.8,21.85,882400.0,18.4743,18.4827,18.3397,18.3818,882400.0
2012-07-24 15:00:00,21.85,22.03,21.81,22.0,2086400.0,18.3818,18.5332,18.3481,18.508,2086400.0
2012-07-25 09:30:00,22.08,22.18,22.0,22.03,525000.0,18.5753,18.6594,18.508,18.5332,525000.0
2012-07-25 10:00:00,22.03,22.09,21.94,21.98,848200.0,18.5332,18.5837,18.4575,18.4911,848200.0
2012-07-25 11:00:00,21.98,22.05,21.95,21.95,738400.0,18.4911,18.55,18.4659,18.4659,738400.0
2012-07-25 12:00:00,21.95,22.02,21.93,22.0,437800.0,18.4659,18.5248,18.4491,18.508,437800.0
2012-07-25 13:00:00,21.99,22.14,21.99,22.14,489000.0,18.4996,18.6258,18.4996,18.6258,489000.0
2012-07-25 14:00:00,22.14,22.26,22.12,22.2,802400.0,18.6258,18.7267,18.6089,18.6762,802400.0
2012-07-25 15:00:00,22.2,22.25,22.12,22.14,2046200.0,18.6762,18.7183,18.6089,18.6258,2046200.0
2012-07-26 09:30:00,22.23,22.31,22.06,22.28,1223000.0,18.7015,18.7688,18.5585,18.7435,1223000.0
2012-07-26 10:00:00,22.27,22.3,21.95,21.97,1502600.0,18.7351,18.7604,18.4659,18.4827,1502600.0
2012-07-26 11:00:00,21.97,22.01,21.85,21.87,1251800.0,18.4827,18.5164,18.3818,18.3986,1251800.0
2012-07-26 12:00:00,21.87,22.05,21.85,22.05,928800.0,18.3986,18.55,18.3818,18.55,928800.0
2012-07-26 13:00:00,22.04,22.08,21.95,21.98,920800.0,18.5416,18.5753,18.4659,18.4911,920800.0
2012-07-26 14:00:00,21.98,22.16,21.96,22.1,1381600.0,18.4911,18.6426,18.4743,18.5921,1381600.0
2012-07-26 15:00:00,22.1,22.16,22.03,22.1,1816800.0,18.5921,18.6426,18.5332,18.5921,1816800.0
2012-07-27 09:30:00,22.25,22.43,22.07,22.43,1085000.0,18.7183,18.8697,18.5669,18.8697,1085000.0
2012-07-27 10:00:00,22.43,22.48,22.32,22.38,1276800.0,18.8697,18.9118,18.7772,18.8277,1276800.0
2012-07-27 11:00:00,22.38,22.39,22.25,22.29,1479600.0,18.8277,18.8361,18.7183,18.7519,1479600.0
2012-07-27 12:00:00,22.29,22.32,22.25,22.29,794000.0,18.7519,18.7772,18.7183,18.7519,794000.0
2012-07-27 13:00:00,22.28,22.45,22.28,22.42,1053200.0,18.7435,18.8865,18.7435,18.8613,1053200.0
2012-07-27 14:00:00,22.43,22.44,22.33,22.36,991600.0,18.8697,18.8781,18.7856,18.8108,991600.0
2012-07-27 15:00:00,22.36,22.45,22.32,22.36,2042600.0,18.8108,18.8865,18.7772,18.8108,2042600.0
2012-07-30 09:30:00,22.39,22.63,22.38,22.63,813200.0,18.8361,19.038,18.8277,19.038,813200.0
2012-07-30 10:00:00,22.62,22.65,22.42,22.44,1231000.0,19.0296,19.0548,18.8613,18.8781,1231000.0
2012-07-30 11:00:00,22.45,22.52,22.35,22.36,1183600.0,18.8865,18.9454,18.8024,18.8108,1183600.0
2012-07-30 12:00:00,22.36,22.57,22.34,22.53,1002200.0,18.8108,18.9875,18.794,18.9538,1002200.0
2012-07-30 13:00:00,22.53,22.57,22.43,22.43,1026600.0,18.9538,18.9875,18.8697,18.8697,1026600.0
2012-07-30 14:00:00,22.43,22.49,22.39,22.45,659400.0,18.8697,18.9202,18.8361,18.8865,659400.0
2012-07-30 15:00:00,22.45,22.48,22.38,22.45,1477600.0,18.8865,18.9118,18.8277,18.8865,1477600.0
2012-07-31 09:30:00,22.35,22.52,22.14,22.42,692400.0,18.8024,18.9454,18.6258,18.8613,692400.0
2012-07-31 10:00:00,22.42,22.49,22.21,22.32,1503600.0,18.8613,18.9202,18.6846,18.7772,1503600.0
2012-07-31 11:00:00,22.32,22.34,22.25,22.29,886800.0,18.7772,18.794,18.7183,18.7519,886800.0
2012-07-31 12:00:00,22.28,22.28,22.13,22.15,661800.0,18.7435,18.7435,18.6173,18.6342,661800.0
2012-07-31 13:00:00,22.15,22.15,22.07,22.09,981800.0,18.6342,18.6342,18.5669,18.5837,981800.0
2012-07-31 14:00:00,22.09,22.24,22.08,22.16,1304800.0,18.5837,18.7099,18.5753,18.6426,1304800.0
2012-07-31 15:00:00,22.16,22.2,22.13,22.14,2617200.0,18.6426,18.6762,18.6173,18.6258,2617200.0
2012-08-01 09:30:00,22.21,22.24,22.0,22.02,897000.0,18.6846,18.7099,18.508,18.5248,897000.0
2012-08-01 10:00:00,22.03,22.18,22.0,22.15,942000.0,18.5332,18.6594,18.508,18.6342,942000.0
2012-08-01 11:00:00,22.15,22.24,22.11,22.2,762800.0,18.6342,18.7099,18.6005,18.6762,762800.0
2012-08-01 12:00:00,22.21,22.24,22.08,22.09,638000.0,18.6846,18.7099,18.5753,18.5837,638000.0
2012-08-01 13:00:00,22.1,22.14,22.08,22.11,458000.0,18.5921,18.6258,18.5753,18.6005,458000.0
2012-08-01 14:00:00,22.11,22.11,21.94,22.04,1376200.0,18.6005,18.6005,18.4575,18.5416,1376200.0
2012-08-01 15:00:00,22.04,22.11,21.93,21.93,1711200.0,18.5416,18.6005,18.4491,18.4491,1711200.0
2012-08-02 09:30:00,22.06,22.49,21.83,22.31,1756200.0,18.5585,18.9202,18.365,18.7688,1756200.0
2012-08-02 10:00:00,22.31,22.43,22.24,22.25,2610000.0,18.7688,18.8697,18.7099,18.7183,2610000.0
2012-08-02 11:00:00,22.25,22.35,22.16,22.33,1838200.0,18.7183,18.8024,18.6426,18.7856,1838200.0
2012-08-02 12:00:00,22.34,22.46,22.3,22.45,1314400.0,18.794,18.895,18.7604,18.8865,1314400.0
2012-08-02 13:00:00,22.44,22.57,22.4,22.5,1217600.0,18.8781,18.9875,18.8445,18.9286,1217600.0
2012-08-02 14:00:00,22.5,22.58,22.45,22.53,1339800.0,18.9286,18.9959,18.8865,18.9538,1339800.0
2012-08-02 15:00:00,22.53,22.61,22.49,22.51,3185200.0,18.9538,19.0212,18.9202,18.937,3185200.0
2012-08-03 09:30:00,22.71,22.75,22.58,22.61,1343800.0,19.1053,19.1389,18.9959,19.0212,1343800.0
2012-08-03 10:00:00,22.61,22.72,22.53,22.65,1408000.0,19.0212,19.1137,18.9538,19.0548,1408000.0
2012-08-03 11:00:00,22.65,22.75,22.6,22.64,925000.0,19.0548,19.1389,19.0127,19.0464,925000.0
2012-08-03 12:00:00,22.64,22.71,22.6,22.65,1024800.0,19.0464,19.1053,19.0127,19.0548,1024800.0
2012-08-03 13:00:00,22.65,22.71,22.6,22.62,1007000.0,19.0548,19.1053,19.0127,19.0296,1007000.0
2012-08-03 14:00:00,22.62,22.72,22.6,22.63,903600.0,19.0296,19.1137,19.0127,19.038,903600.0
2012-08-03 15:00:00,22.64,22.64,22.5,22.56,2422400.0,19.0464,19.0464,18.9286,18.9791,2422400.0
2012-08-06 09:30:00,22.63,22.66,22.5,22.6,875600.0,19.038,19.0632,18.9286,19.0127,875600.0
2012-08-06 10:00:00,22.6,22.67,22.5,22.5,1261400.0,19.0127,19.0716,18.9286,18.9286,1261400.0
2012-08-06 11:00:00,22.5,22.68,22.5,22.66,1046400.0,18.9286,19.08,18.9286,19.0632,1046400.0
2012-08-06 12:00:00,22.66,22.72,22.65,22.7,689400.0,19.0632,19.1137,19.0548,19.0969,689400.0
2012-08-06 13:00:00,22.7,22.72,22.66,22.67,695400.0,19.0969,19.1137,19.0632,19.0716,695400.0
2012-08-06 14:00:00,22.67,22.72,22.67,22.68,883800.0,19.0716,19.1137,19.0716,19.08,883800.0
2012-08-06 15:00:00,22.68,22.7,22.61,22.62,1444200.0,19.08,19.0969,19.0212,19.0296,1444200.0
2012-08-07 09:30:00,22.59,22.73,22.43,22.5,769600.0,19.0527,19.1708,18.9178,18.9768,769600.0
2012-08-07 10:00:00,22.5,22.67,22.45,22.63,1238000.0,18.9768,19.1202,18.9347,19.0865,1238000.0
2012-08-07 11:00:00,22.63,22.65,22.5,22.54,1021200.0,19.0865,19.1033,18.9768,19.0106,1021200.0
2012-08-07 12:00:00,22.54,22.61,22.54,22.57,899000.0,19.0106,19.0696,19.0106,19.0359,899000.0
2012-08-07 13:00:00,22.57,22.67,22.56,22.63,795800.0,19.0359,19.1202,19.0274,19.0865,795800.0
2012-08-07 14:00:00,22.63,22.67,22.62,22.65,793800.0,19.0865,19.1202,19.078,19.1033,793800.0
2012-08-07 15:00:00,22.65,22.65,22.56,22.56,2356400.0,19.1033,19.1033,19.0274,19.0274,2356400.0
2012-08-08 09:30:00,22.51,22.58,22.46,22.54,623800.0,18.9853,19.0443,18.9431,19.0106,623800.0
2012-08-08 10:00:00,22.54,22.59,22.47,22.5,1540000.0,19.0106,19.0527,18.9515,18.9768,1540000.0
2012-08-08 11:00:00,22.5,22.59,22.48,22.56,1571000.0,18.9768,19.0527,18.96,19.0274,1571000.0
2012-08-08 12:00:00,22.56,22.6,22.48,22.54,1221800.0,19.0274,19.0612,18.96,19.0106,1221800.0
2012-08-08 13:00:00,22.54,22.57,22.5,22.57,1248000.0,19.0106,19.0359,18.9768,19.0359,1248000.0
2012-08-08 14:00:00,22.57,22.59,22.49,22.54,1323200.0,19.0359,19.0527,18.9684,19.0106,1323200.0
2012-08-08 15:00:00,22.54,22.58,22.52,22.55,2427200.0,19.0106,19.0443,18.9937,19.019,2427200.0
2012-08-09 09:30:00,22.56,22.63,22.49,22.51,686400.0,19.0274,19.0865,18.9684,18.9853,686400.0
2012-08-09 10:00:00,22.52,22.55,22.4,22.5,1174000.0,18.9937,19.019,18.8925,18.9768,1174000.0
2012-08-09 11:00:00,22.51,22.55,22.48,22.49,1764000.0,18.9853,19.019,18.96,18.9684,1764000.0
2012-08-09 12:00:00,22.5,22.55,22.48,22.53,1081000.0,18.9768,19.019,18.96,19.0021,1081000.0
2012-08-09 13:00:00,22.53,22.55,22.52,22.52,886200.0,19.0021,19.019,18.9937,18.9937,886200.0
2012-08-09 14:00:00,22.52,22.54,22.47,22.54,983000.0,18.9937,19.0106,18.9515,19.0106,983000.0
2012-08-09 15:00:00,22.53,22.54,22.49,22.5,2262800.0,19.0021,19.0106,18.9684,18.9768,2262800.0
2012-08-10 09:30:00,22.46,22.52,22.3,22.3,648000.0,18.9431,18.9937,18.8082,18.8082,648000.0
2012-08-10 10:00:00,22.3,22.38,22.14,22.15,1380400.0,18.8082,18.8756,18.6732,18.6816,1380400.0
2012-08-10 11:00:00,22.15,22.16,22.05,22.15,1279200.0,18.6816,18.6901,18.5973,18.6816,1279200.0
2012-08-10 12:00:00,22.15,22.15,22.09,22.11,568800.0,18.6816,18.6816,18.631,18.6479,568800.0
2012-08-10 13:00:00,22.11,22.2,22.1,22.18,874200.0,18.6479,18.7238,18.6395,18.7069,874200.0
2012-08-10 14:00:00,22.18,22.22,22.16,22.2,806600.0,18.7069,18.7407,18.6901,18.7238,806600.0
2012-08-10 15:00:00,22.2,22.24,22.17,22.23,1805400.0,18.7238,18.7575,18.6985,18.7491,1805400.0
2012-08-13 09:30:00,22.19,22.35,22.04,22.04,1025400.0,18.7154,18.8503,18.5889,18.5889,1025400.0
2012-08-13 10:00:00,22.05,22.22,22.05,22.11,2961200.0,18.5973,18.7407,18.5973,18.6479,2961200.0
2012-08-13 11:00:00,22.11,22.15,22.07,22.15,1745000.0,18.6479,18.6816,18.6142,18.6816,1745000.0
2012-08-13 12:00:00,22.15,22.26,22.14,22.23,1234800.0,18.6816,18.7744,18.6732,18.7491,1234800.0
2012-08-13 13:00:00,22.23,22.26,22.13,22.15,1155800.0,18.7491,18.7744,18.6648,18.6816,1155800.0
2012-08-13 14:00:00,22.16,22.21,22.16,22.19,1305400.0,18.6901,18.7322,18.6901,18.7154,1305400.0
2012-08-13 15:00:00,22.2,22.21,22.11,22.13,3379800.0,18.7238,18.7322,18.6479,18.6648,3379800.0
2012-08-14 09:30:00,22.39,22.39,21.86,22.0,2683200.0,18.8841,18.8841,18.437,18.5551,2683200.0
2012-08-14 10:00:00,22.06,22.32,21.88,22.23,2846800.0,18.6057,18.825,18.4539,18.7491,2846800.0
2012-08-14 11:00:00,22.23,22.48,22.17,22.42,1817000.0,18.7491,18.96,18.6985,18.9094,1817000.0
2012-08-14 12:00:00,22.42,22.46,22.28,22.38,1117400.0,18.9094,18.9431,18.7913,18.8756,1117400.0
2012-08-14 13:00:00,22.38,22.49,22.38,22.48,1132800.0,18.8756,18.9684,18.8756,18.96,1132800.0
2012-08-14 14:00:00,22.48,22.56,22.46,22.5,1330800.0,18.96,19.0274,18.9431,18.9768,1330800.0
2012-08-14 15:00:00,22.5,22.51,22.43,22.51,2951400.0,18.9768,18.9853,18.9178,18.9853,2951400.0
2012-08-15 09:30:00,22.5,22.66,22.31,22.62,828600.0,18.9768,19.1118,18.8166,19.078,828600.0
2012-08-15 10:00:00,22.62,22.72,22.57,22.66,1387600.0,19.078,19.1624,19.0359,19.1118,1387600.0
2012-08-15 11:00:00,22.66,22.68,22.51,22.58,1174000.0,19.1118,19.1286,18.9853,19.0443,1174000.0
2012-08-15 12:00:00,22.58,22.6,22.54,22.57,694400.0,19.0443,19.0612,19.0106,19.0359,694400.0
2012-08-15 13:00:00,22.57,22.61,22.48,22.5,910000.0,19.0359,19.0696,18.96,18.9768,910000.0
2012-08-15 14:00:00,22.5,22.58,22.48,22.54,772800.0,18.9768,19.0443,18.96,19.0106,772800.0
2012-08-15 15:00:00,22.54,22.58,22.49,22.51,1717800.0,19.0106,19.0443,18.9684,18.9853,1717800.0
2012-08-16 09:30:00,22.49,22.56,22.28,22.34,924400.0,18.9684,19.0274,18.7913,18.8419,924400.0
2012-08-16 10:00:00,22.33,22.41,22.3,22.32,1467000.0,18.8335,18.9009,18.8082,18.825,1467000.0
2012-08-16 11:00:00,22.32,22.33,22.23,22.3,1370600.0,18.825,18.8335,18.7491,18.8082,1370600.0
2012-08-16 12:00:00,22.3,22.41,22.3,22.38,1164400.0,18.8082,18.9009,18.8082,18.8756,1164400.0
2012-08-16 13:00:00,22.39,22.41,22.35,22.36,1188800.0,18.8841,18.9009,18.8503,18.8588,1188800.0
2012-08-16 14:00:00,22.36,22.5,22.33,22.47,1548600.0,18.8588,18.9768,18.8335,18.9515,1548600.0
2012-08-16 15:00:00,22.47,22.61,22.46,22.59,3544600.0,18.9515,19.0696,18.9431,19.0527,3544600.0
2012-08-17 09:30:00,22.59,22.73,22.51,22.7,1955000.0,19.0527,19.1708,18.9853,19.1455,1955000.0
2012-08-17 10:00:00,22.7,22.92,22.62,22.89,2719200.0,19.1455,19.3311,19.078,19.3058,2719200.0
2012-08-17 11:00:00,22.89,22.91,22.81,22.87,1227800.0,19.3058,19.3226,19.2383,19.2889,1227800.0
2012-08-17 12:00:00,22.86,22.9,22.83,22.83,1029000.0,19.2805,19.3142,19.2552,19.2552,1029000.0
2012-08-17 13:00:00,22.83,22.88,22.78,22.88,816400.0,19.2552,19.2973,19.213,19.2973,816400.0
2012-08-17 14:00:00,22.88,22.98,22.86,22.98,1030000.0,19.2973,19.3817,19.2805,19.3817,1030000.0
2012-08-17 15:00:00,22.98,23.0,22.92,22.97,2542800.0,19.3817,19.3985,19.3311,19.3732,2542800.0
2012-08-20 09:30:00,23.03,23.03,22.9,22.97,989800.0,19.4238,19.4238,19.3142,19.3732,989800.0
2012-08-20 10:00:00,22.97,23.02,22.88,23.02,1546000.0,19.3732,19.4154,19.2973,19.4154,1546000.0
2012-08-20 11:00:00,23.02,23.02,22.84,22.86,1383400.0,19.4154,19.4154,19.2636,19.2805,1383400.0
2012-08-20 12:00:00,22.86,22.92,22.82,22.88,871400.0,19.2805,19.3311,19.2467,19.2973,871400.0
2012-08-20 13:00:00,22.88,22.91,22.85,22.9,1027600.0,19.2973,19.3226,19.272,19.3142,1027600.0
2012-08-20 14:00:00,22.9,22.96,22.88,22.95,818600.0,19.3142,19.3648,19.2973,19.3564,818600.0
2012-08-20 15:00:00,22.95,22.95,22.88,22.92,1866800.0,19.3564,19.3564,19.2973,19.3311,1866800.0
2012-08-21 09:30:00,22.92,23.03,22.9,22.98,633000.0,19.3311,19.4238,19.3142,19.3817,633000.0
2012-08-21 10:00:00,22.98,23.0,22.9,22.99,1696000.0,19.3817,19.3985,19.3142,19.3901,1696000.0
2012-08-21 11:00:00,22.99,22.99,22.9,22.9,1030800.0,19.3901,19.3901,19.3142,19.3142,1030800.0
2012-08-21 12:00:00,22.9,22.94,22.86,22.9,547400.0,19.3142,19.3479,19.2805,19.3142,547400.0
2012-08-21 13:00:00,22.9,22.92,22.86,22.89,516400.0,19.3142,19.3311,19.2805,19.3058,516400.0
2012-08-21 14:00:00,22.89,22.94,22.87,22.93,607600.0,19.3058,19.3479,19.2889,19.3395,607600.0
2012-08-21 15:00:00,22.93,22.93,22.83,22.89,1323800.0,19.3395,19.3395,19.2552,19.3058,1323800.0
2012-08-22 09:30:00,22.88,23.05,22.84,22.91,515400.0,19.2973,19.4407,19.2636,19.3226,515400.0
2012-08-22 10:00:00,22.91,22.97,22.9,22.94,1014400.0,19.3226,19.3732,19.3142,19.3479,1014400.0
2012-08-22 11:00:00,22.94,23.01,22.93,23.0,736600.0,19.3479,19.407,19.3395,19.3985,736600.0
2012-08-22 12:00:00,23.0,23.02,22.91,22.93,657800.0,19.3985,19.4154,19.3226,19.3395,657800.0
2012-08-22 13:00:00,22.92,23.05,22.91,23.02,855600.0,19.3311,19.4407,19.3226,19.4154,855600.0
2012-08-22 14:00:00,23.02,23.09,22.97,23.07,924200.0,19.4154,19.4744,19.3732,19.4576,924200.0
2012-08-22 15:00:00,23.07,23.09,23.0,23.04,1430400.0,19.4576,19.4744,19.3985,19.4323,1430400.0
2012-08-23 09:30:00,23.03,23.03,22.89,22.91,430400.0,19.4238,19.4238,19.3058,19.3226,430400.0
2012-08-23 10:00:00,22.91,22.96,22.85,22.92,1128600.0,19.3226,19.3648,19.272,19.3311,1128600.0
2012-08-23 11:00:00,22.92,22.92,22.83,22.86,498400.0,19.3311,19.3311,19.2552,19.2805,498400.0
2012-08-23 12:00:00,22.86,22.87,22.79,22.85,617400.0,19.2805,19.2889,19.2214,19.272,617400.0
2012-08-23 13:00:00,22.85,22.85,22.75,22.78,741400.0,19.272,19.272,19.1877,19.213,741400.0
2012-08-23 14:00:00,22.78,22.8,22.74,22.75,783200.0,19.213,19.2299,19.1793,19.1877,783200.0
2012-08-23 15:00:00,22.75,22.82,22.74,22.79,1440800.0,19.1877,19.2467,19.1793,19.2214,1440800.0
2012-08-24 09:30:00,22.69,22.92,22.66,22.89,351200.0,19.1371,19.3311,19.1118,19.3058,351200.0
2012-08-24 10:00:00,22.89,22.91,22.84,22.89,627200.0,19.3058,19.3226,19.2636,19.3058,627200.0
2012-08-24 11:00:00,22.89,22.99,22.88,22.92,1026200.0,19.3058,19.3901,19.2973,19.3311,1026200.0
2012-08-24 12:00:00,22.92,22.93,22.85,22.88,677000.0,19.3311,19.3395,19.272,19.2973,677000.0
2012-08-24 13:00:00,22.88,22.92,22.83,22.89,1325000.0,19.2973,19.3311,19.2552,19.3058,1325000.0
2012-08-24 14:00:00,22.89,22.92,22.88,22.91,472200.0,19.3058,19.3311,19.2973,19.3226,472200.0
2012-08-24 15:00:00,22.91,22.99,22.9,22.93,1160200.0,19.3226,19.3901,19.3142,19.3395,1160200.0
2012-08-27 09:30:00,22.97,23.03,22.87,22.93,657600.0,19.3732,19.4238,19.2889,19.3395,657600.0
2012-08-27 10:00:00,22.93,22.95,22.8,22.91,884000.0,19.3395,19.3564,19.2299,19.3226,884000.0
2012-08-27 11:00:00,22.91,22.95,22.89,22.89,660800.0,19.3226,19.3564,19.3058,19.3058,660800.0
2012-08-27 12:00:00,22.9,22.91,22.86,22.9,583000.0,19.3142,19.3226,19.2805,19.3142,583000.0
2012-08-27 13:00:00,22.89,22.9,22.88,22.88,501200.0,19.3058,19.3142,19.2973,19.2973,501200.0
2012-08-27 14:00:00,22.88,22.91,22.86,22.89,773200.0,19.2973,19.3226,19.2805,19.3058,773200.0
2012-08-27 15:00:00,22.89,22.9,22.83,22.84,1547400.0,19.3058,19.3142,19.2552,19.2636,1547400.0
2012-08-28 09:30:00,22.87,23.05,22.83,22.92,1687800.0,19.2889,19.4407,19.2552,19.3311,1687800.0
2012-08-28 10:00:00,22.92,22.97,22.84,22.95,1379400.0,19.3311,19.3732,19.2636,19.3564,1379400.0
2012-08-28 11:00:00,22.95,23.03,22.93,22.96,844000.0,19.3564,19.4238,19.3395,19.3648,844000.0
2012-08-28 12:00:00,22.96,22.99,22.88,22.89,976600.0,19.3648,19.3901,19.2973,19.3058,976600.0
2012-08-28 13:00:00,22.89,22.93,22.88,22.9,672400.0,19.3058,19.3395,19.2973,19.3142,672400.0
2012-08-28 14:00:00,22.9,22.99,22.9,22.96,984600.0,19.3142,19.3901,19.3142,19.3648,984600.0
2012-08-28 15:00:00,22.96,23.0,22.89,22.9,1354200.0,19.3648,19.3985,19.3058,19.3142,1354200.0
2012-08-29 09:30:00,22.9,23.13,22.89,23.12,1109200.0,19.3142,19.5082,19.3058,19.4998,1109200.0
2012-08-29 10:00:00,23.12,23.23,23.09,23.15,1398600.0,19.4998,19.5925,19.4744,19.5251,1398600.0
2012-08-29 11:00:00,23.16,23.23,23.13,23.21,985200.0,19.5335,19.5925,19.5082,19.5757,985200.0
2012-08-29 12:00:00,23.21,23.28,23.2,23.27,656600.0,19.5757,19.6347,19.5672,19.6263,656600.0
2012-08-29 13:00:00,23.27,23.31,23.25,23.28,970600.0,19.6263,19.66,19.6094,19.6347,970600.0
2012-08-29 14:00:00,23.28,23.29,23.24,23.27,2021200.0,19.6347,19.6431,19.601,19.6263,2021200.0
2012-08-29 15:00:00,23.27,23.34,23.25,23.33,3319200.0,19.6263,19.6853,19.6094,19.6769,3319200.0
2012-08-30 09:30:00,23.07,23.22,23.05,23.07,1429000.0,19.4576,19.5841,19.4407,19.4576,1429000.0
2012-08-30 10:00:00,23.08,23.08,22.87,22.91,1871800.0,19.466,19.466,19.2889,19.3226,1871800.0
2012-08-30 11:00:00,22.91,22.93,22.84,22.86,970400.0,19.3226,19.3395,19.2636,19.2805,970400.0
2012-08-30 12:00:00,22.86,22.89,22.83,22.87,922000.0,19.2805,19.3058,19.2552,19.2889,922000.0
2012-08-30 13:00:00,22.88,22.88,22.83,22.85,746000.0,19.2973,19.2973,19.2552,19.272,746000.0
2012-08-30 14:00:00,22.85,22.88,22.84,22.86,692800.0,19.272,19.2973,19.2636,19.2805,692800.0
2012-08-30 15:00:00,22.86,22.88,22.81,22.81,1924200.0,19.2805,19.2973,19.2383,19.2383,1924200.0
2012-08-31 09:30:00,22.97,22.97,22.85,22.93,741600.0,19.3732,19.3732,19.272,19.3395,741600.0
2012-08-31 10:00:00,22.93,23.0,22.8,22.97,1172800.0,19.3395,19.3985,19.2299,19.3732,1172800.0
2012-08-31 11:00:00,22.96,23.0,22.93,22.96,672000.0,19.3648,19.3985,19.3395,19.3648,672000.0
2012-08-31 12:00:00,22.96,22.99,22.88,22.93,588200.0,19.3648,19.3901,19.2973,19.3395,588200.0
2012-08-31 13:00:00,22.93,22.94,22.88,22.93,513000.0,19.3395,19.3479,19.2973,19.3395,513000.0
2012-08-31 14:00:00,22.92,22.98,22.91,22.97,679600.0,19.3311,19.3817,19.3226,19.3732,679600.0
2012-08-31 15:00:00,22.97,22.97,22.89,22.9,1866200.0,19.3732,19.3732,19.3058,19.3142,1866200.0
2012-09-04 09:30:00,22.91,22.98,22.85,22.9,529800.0,19.3226,19.3817,19.272,19.3142,529800.0
2012-09-04 10:00:00,22.9,22.92,22.7,22.74,1218800.0,19.3142,19.3311,19.1455,19.1793,1218800.0
2012-09-04 11:00:00,22.74,22.86,22.73,22.86,1042000.0,19.1793,19.2805,19.1708,19.2805,1042000.0
2012-09-04 12:00:00,22.86,22.89,22.82,22.86,603200.0,19.2805,19.3058,19.2467,19.2805,603200.0
2012-09-04 13:00:00,22.86,22.93,22.86,22.91,452600.0,19.2805,19.3395,19.2805,19.3226,452600.0
2012-09-04 14:00:00,22.91,23.08,22.9,23.06,1103600.0,19.3226,19.466,19.3142,19.4491,1103600.0
2012-09-04 15:00:00,23.06,23.13,23.02,23.08,1968200.0,19.4491,19.5082,19.4154,19.466,1968200.0
2012-09-05 09:30:00,23.08,23.08,22.92,22.93,639200.0,19.466,19.466,19.3311,19.3395,639200.0
2012-09-05 10:00:00,22.93,22.97,22.81,22.82,1483200.0,19.3395,19.3732,19.2383,19.2467,1483200.0
2012-09-05 11:00:00,22.82,22.9,22.79,22.9,863000.0,19.2467,19.3142,19.2214,19.3142,863000.0
2012-09-05 12:00:00,22.89,22.91,22.84,22.86,737200.0,19.3058,19.3226,19.2636,19.2805,737200.0
2012-09-05 13:00:00,22.86,22.88,22.78,22.81,958200.0,19.2805,19.2973,19.213,19.2383,958200.0
2012-09-05 14:00:00,22.81,22.84,22.8,22.82,1762400.0,19.2383,19.2636,19.2299,19.2467,1762400.0
2012-09-05 15:00:00,22.82,22.83,22.78,22.81,1770800.0,19.2467,19.2552,19.213,19.2383,1770800.0
2012-09-06 09:30:00,22.98,23.09,22.93,22.95,748400.0,19.3817,19.4744,19.3395,19.3564,748400.0
2012-09-06 10:00:00,22.96,23.09,22.85,23.05,1608800.0,19.3648,19.4744,19.272,19.4407,1608800.0
2012-09-06 11:00:00,23.05,23.16,22.99,23.15,748600.0,19.4407,19.5335,19.3901,19.5251,748600.0
2012-09-06 12:00:00,23.14,23.17,23.11,23.15,698200.0,19.5166,19.5419,19.4913,19.5251,698200.0
2012-09-06 13:00:00,23.15,23.22,23.14,23.22,815800.0,19.5251,19.5841,19.5166,19.5841,815800.0
2012-09-06 14:00:00,23.22,23.22,23.12,23.13,1864600.0,19.5841,19.5841,19.4998,19.5082,1864600.0
2012-09-06 15:00:00,23.12,23.17,23.11,23.15,2885800.0,19.4998,19.5419,19.4913,19.5251,2885800.0
2012-09-07 09:30:00,23.1,23.19,22.97,22.99,729800.0,19.4829,19.5588,19.3732,19.3901,729800.0
2012-09-07 10:00:00,22.99,23.03,22.88,22.93,1373400.0,19.3901,19.4238,19.2973,19.3395,1373400.0
2012-09-07 11:00:00,22.94,22.94,22.8,22.84,1049000.0,19.3479,19.3479,19.2299,19.2636,1049000.0
2012-09-07 12:00:00,22.84,22.9,22.83,22.88,801000.0,19.2636,19.3142,19.2552,19.2973,801000.0
2012-09-07 13:00:00,22.88,22.99,22.88,22.96,789800.0,19.2973,19.3901,19.2973,19.3648,789800.0
2012-09-07 14:00:00,22.96,23.0,22.96,22.97,859600.0,19.3648,19.3985,19.3648,19.3732,859600.0
2012-09-07 15:00:00,22.97,22.99,22.91,22.93,1844400.0,19.3732,19.3901,19.3226,19.3395,1844400.0
2012-09-10 09:30:00,22.74,22.92,22.73,22.9,1170200.0,19.1793,19.3311,19.1708,19.3142,1170200.0
2012-09-10 10:00:00,22.9,23.02,22.9,22.97,1000600.0,19.3142,19.4154,19.3142,19.3732,1000600.0
2012-09-10 11:00:00,22.97,23.06,22.95,23.05,707600.0,19.3732,19.4491,19.3564,19.4407,707600.0
2012-09-10 12:00:00,23.05,23.07,23.03,23.05,758800.0,19.4407,19.4576,19.4238,19.4407,758800.0
2012-09-10 13:00:00,23.05,23.08,23.01,23.08,625000.0,19.4407,19.466,19.407,19.466,625000.0
2012-09-10 14:00:00,23.08,23.08,22.99,23.0,793200.0,19.466,19.466,19.3901,19.3985,793200.0
2012-09-10 15:00:00,23.0,23.02,22.9,22.92,2343600.0,19.3985,19.4154,19.3142,19.3311,2343600.0
2012-09-11 09:30:00,22.91,22.95,22.78,22.94,764600.0,19.3226,19.3564,19.213,19.3479,764600.0
2012-09-11 10:00:00,22.95,22.96,22.78,22.83,769600.0,19.3564,19.3648,19.213,19.2552,769600.0
2012-09-11 11:00:00,22.83,22.96,22.82,22.93,1236200.0,19.2552,19.3648,19.2467,19.3395,1236200.0
2012-09-11 12:00:00,22.94,23.01,22.93,22.97,701200.0,19.3479,19.407,19.3395,19.3732,701200.0
2012-09-11 13:00:00,22.97,22.98,22.88,22.91,885600.0,19.3732,19.3817,19.2973,19.3226,885600.0
2012-09-11 14:00:00,22.91,22.93,22.77,22.78,885600.0,19.3226,19.3395,19.2046,19.213,885600.0
2012-09-11 15:00:00,22.78,22.8,22.71,22.77,1609800.0,19.213,19.2299,19.154,19.2046,1609800.0
2012-09-12 09:30:00,22.78,22.88,22.73,22.8,638400.0,19.213,19.2973,19.1708,19.2299,638400.0
2012-09-12 10:00:00,22.81,22.98,22.78,22.93,1112000.0,19.2383,19.3817,19.213,19.3395,1112000.0
2012-09-12 11:00:00,22.93,23.0,22.9,22.95,1039000.0,19.3395,19.3985,19.3142,19.3564,1039000.0
2012-09-12 12:00:00,22.95,22.99,22.9,22.91,562000.0,19.3564,19.3901,19.3142,19.3226,562000.0
2012-09-12 13:00:00,22.91,22.97,22.83,22.9,1179000.0,19.3226,19.3732,19.2552,19.3142,1179000.0
2012-09-12 14:00:00,22.9,22.91,22.77,22.82,1527200.0,19.3142,19.3226,19.2046,19.2467,1527200.0
2012-09-12 15:00:00,22.82,22.82,22.75,22.8,2501600.0,19.2467,19.2467,19.1877,19.2299,2501600.0
2012-09-13 09:30:00,22.89,23.05,22.72,22.84,1005600.0,19.3058,19.4407,19.1624,19.2636,1005600.0
2012-09-13 10:00:00,22.85,22.9,22.84,22.89,759200.0,19.272,19.3142,19.2636,19.3058,759200.0
2012-09-13 11:00:00,22.89,22.96,22.89,22.95,630800.0,19.3058,19.3648,19.3058,19.3564,630800.0
2012-09-13 12:00:00,22.95,23.11,22.92,23.08,986800.0,19.3564,19.4913,19.3311,19.466,986800.0
2012-09-13 13:00:00,23.09,23.16,23.04,23.16,963200.0,19.4744,19.5335,19.4323,19.5335,963200.0
2012-09-13 14:00:00,23.16,23.29,23.15,23.25,1759400.0,19.5335,19.6431,19.5251,19.6094,1759400.0
2012-09-13 15:00:00,23.25,23.29,23.23,23.28,2243400.0,19.6094,19.6431,19.5925,19.6347,2243400.0
2012-09-14 09:30:00,23.37,23.37,22.96,23.07,1040400.0,19.7106,19.7106,19.3648,19.4576,1040400.0
2012-09-14 10:00:00,23.06,23.2,23.03,23.1,2180800.0,19.4491,19.5672,19.4238,19.4829,2180800.0
2012-09-14 11:00:00,23.1,23.17,23.09,23.15,1274000.0,19.4829,19.5419,19.4744,19.5251,1274000.0
2012-09-14 12:00:00,23.15,23.24,23.15,23.17,1055000.0,19.5251,19.601,19.5251,19.5419,1055000.0
2012-09-14 13:00:00,23.16,23.19,23.08,23.14,921000.0,19.5335,19.5588,19.466,19.5166,921000.0
2012-09-14 14:00:00,23.14,23.23,23.13,23.21,1252400.0,19.5166,19.5925,19.5082,19.5757,1252400.0
2012-09-14 15:00:00,23.21,23.23,23.16,23.23,2841400.0,19.5757,19.5925,19.5335,19.5925,2841400.0
2012-09-17 09:30:00,22.89,23.04,22.78,23.03,1297800.0,19.3058,19.4323,19.213,19.4238,1297800.0
2012-09-17 10:00:00,23.04,23.08,22.85,22.88,1130600.0,19.4323,19.466,19.272,19.2973,1130600.0
2012-09-17 11:00:00,22.88,22.98,22.88,22.95,867400.0,19.2973,19.3817,19.2973,19.3564,867400.0
2012-09-17 12:00:00,22.94,23.0,22.93,22.97,486600.0,19.3479,19.3985,19.3395,19.3732,486600.0
2012-09-17 13:00:00,22.97,23.0,22.96,23.0,639200.0,19.3732,19.3985,19.3648,19.3985,639200.0
2012-09-17 14:00:00,22.99,23.02,22.97,23.0,924200.0,19.3901,19.4154,19.3732,19.3985,924200.0
2012-09-17 15:00:00,23.0,23.0,22.93,22.99,1705200.0,19.3985,19.3985,19.3395,19.3901,1705200.0
2012-09-18 09:30:00,22.89,22.94,22.8,22.87,1287200.0,19.3058,19.3479,19.2299,19.2889,1287200.0
2012-09-18 10:00:00,22.88,22.91,22.64,22.68,2007000.0,19.2973,19.3226,19.0949,19.1286,2007000.0
2012-09-18 11:00:00,22.68,22.72,22.66,22.71,898600.0,19.1286,19.1624,19.1118,19.154,898600.0
2012-09-18 12:00:00,22.7,22.71,22.61,22.61,1084200.0,19.1455,19.154,19.0696,19.0696,1084200.0
2012-09-18 13:00:00,22.61,22.63,22.58,22.61,1282800.0,19.0696,19.0865,19.0443,19.0696,1282800.0
2012-09-18 14:00:00,22.61,22.65,22.6,22.64,1197600.0,19.0696,19.1033,19.0612,19.0949,1197600.0
2012-09-18 15:00:00,22.64,22.68,22.61,22.68,3353400.0,19.0949,19.1286,19.0696,19.1286,3353400.0
2012-09-19 09:30:00,22.68,22.72,22.52,22.55,1185400.0,19.1286,19.1624,18.9937,19.019,1185400.0
2012-09-19 10:00:00,22.56,22.65,22.52,22.52,1205200.0,19.0274,19.1033,18.9937,18.9937,1205200.0
2012-09-19 11:00:00,22.52,22.56,22.42,22.54,1663200.0,18.9937,19.0274,18.9094,19.0106,1663200.0
2012-09-19 12:00:00,22.54,22.68,22.54,22.68,735400.0,19.0106,19.1286,19.0106,19.1286,735400.0
2012-09-19 13:00:00,22.67,22.7,22.61,22.61,891000.0,19.1202,19.1455,19.0696,19.0696,891000.0
2012-09-19 14:00:00,22.61,22.66,22.61,22.66,1210600.0,19.0696,19.1118,19.0696,19.1118,1210600.0
2012-09-19 15:00:00,22.65,22.67,22.63,22.64,2552200.0,19.1033,19.1202,19.0865,19.0949,2552200.0
2012-09-20 09:30:00,22.5,22.61,22.27,22.31,1901000.0,18.9768,19.0696,18.7828,18.8166,1901000.0
2012-09-20 10:00:00,22.32,22.64,22.32,22.63,2746400.0,18.825,19.0949,18.825,19.0865,2746400.0
2012-09-20 11:00:00,22.63,22.66,22.6,22.61,1480200.0,19.0865,19.1118,19.0612,19.0696,1480200.0
2012-09-20 12:00:00,22.61,22.63,22.53,22.58,1327800.0,19.0696,19.0865,19.0021,19.0443,1327800.0
2012-09-20 13:00:00,22.58,22.6,22.56,22.57,859400.0,19.0443,19.0612,19.0274,19.0359,859400.0
2012-09-20 14:00:00,22.57,22.63,22.53,22.58,1125600.0,19.0359,19.0865,19.0021,19.0443,1125600.0
2012-09-20 15:00:00,22.58,22.63,22.55,22.59,2355600.0,19.0443,19.0865,19.019,19.0527,2355600.0
2012-09-21 09:30:00,22.59,22.59,22.41,22.43,2737800.0,19.0527,19.0527,18.9009,18.9178,2737800.0
2012-09-21 10:00:00,22.43,22.63,22.4,22.57,1252800.0,18.9178,19.0865,18.8925,19.0359,1252800.0
2012-09-21 11:00:00,22.57,22.6,22.57,22.6,1178400.0,19.0359,19.0612,19.0359,19.0612,1178400.0
2012-09-21 12:00:00,22.6,22.66,22.58,22.6,895200.0,19.0612,19.1118,19.0443,19.0612,895200.0
2012-09-21 13:00:00,22.6,22.61,22.5,22.5,1216000.0,19.0612,19.0696,18.9768,18.9768,1216000.0
2012-09-21 14:00:00,22.5,22.53,22.37,22.39,1119600.0,18.9768,19.0021,18.8672,18.8841,1119600.0
2012-09-21 15:00:00,22.39,22.43,22.28,22.28,3503800.0,18.8841,18.9178,18.7913,18.7913,3503800.0
2012-09-24 09:30:00,22.21,22.25,22.09,22.21,1639800.0,18.7322,18.766,18.631,18.7322,1639800.0
2012-09-24 10:00:00,22.22,22.22,22.06,22.13,1547800.0,18.7407,18.7407,18.6057,18.6648,1547800.0
2012-09-24 11:00:00,22.13,22.18,22.07,22.16,1829800.0,18.6648,18.7069,18.6142,18.6901,1829800.0
2012-09-24 12:00:00,22.15,22.17,22.13,22.15,1047000.0,18.6816,18.6985,18.6648,18.6816,1047000.0
2012-09-24 13:00:00,22.15,22.19,22.15,22.17,819400.0,18.6816,18.7154,18.6816,18.6985,819400.0
2012-09-24 14:00:00,22.17,22.24,22.16,22.24,1010400.0,18.6985,18.7575,18.6901,18.7575,1010400.0
2012-09-24 15:00:00,22.24,22.24,22.15,22.16,1609600.0,18.7575,18.7575,18.6816,18.6901,1609600.0
2012-09-25 09:30:00,22.25,22.25,22.07,22.08,1092600.0,18.766,18.766,18.6142,18.6226,1092600.0
2012-09-25 10:00:00,22.08,22.46,22.07,22.45,2315200.0,18.6226,18.9431,18.6142,18.9347,2315200.0
2012-09-25 11:00:00,22.44,22.47,22.39,22.4,1609400.0,18.9262,18.9515,18.8841,18.8925,1609400.0
2012-09-25 12:00:00,22.4,22.41,22.2,22.21,1418600.0,18.8925,18.9009,18.7238,18.7322,1418600.0
2012-09-25 13:00:00,22.21,22.23,22.13,22.17,1090200.0,18.7322,18.7491,18.6648,18.6985,1090200.0
2012-09-25 14:00:00,22.18,22.19,22.08,22.11,1534000.0,18.7069,18.7154,18.6226,18.6479,1534000.0
2012-09-25 15:00:00,22.1,22.11,22.01,22.03,3067000.0,18.6395,18.6479,18.5636,18.5804,3067000.0
2012-09-26 09:30:00,22.04,22.26,22.04,22.25,1270000.0,18.5889,18.7744,18.5889,18.766,1270000.0
2012-09-26 10:00:00,22.25,22.3,22.2,22.21,1998200.0,18.766,18.8082,18.7238,18.7322,1998200.0
2012-09-26 11:00:00,22.21,22.32,22.17,22.3,1717000.0,18.7322,18.825,18.6985,18.8082,1717000.0
2012-09-26 12:00:00,22.3,22.34,22.24,22.34,1491800.0,18.8082,18.8419,18.7575,18.8419,1491800.0
2012-09-26 13:00:00,22.34,22.44,22.32,22.38,1581200.0,18.8419,18.9262,18.825,18.8756,1581200.0
2012-09-26 14:00:00,22.38,22.44,22.33,22.39,1395800.0,18.8756,18.9262,18.8335,18.8841,1395800.0
2012-09-26 15:00:00,22.39,22.39,22.25,22.31,3138200.0,18.8841,18.8841,18.766,18.8166,3138200.0
2012-09-27 09:30:00,22.3,22.41,22.23,22.36,954000.0,18.8082,18.9009,18.7491,18.8588,954000.0
2012-09-27 10:00:00,22.35,22.39,22.3,22.32,1195200.0,18.8503,18.8841,18.8082,18.825,1195200.0
2012-09-27 11:00:00,22.33,22.41,22.3,22.41,761000.0,18.8335,18.9009,18.8082,18.9009,761000.0
2012-09-27 12:00:00,22.41,22.48,22.4,22.46,1146200.0,18.9009,18.96,18.8925,18.9431,1146200.0
2012-09-27 13:00:00,22.46,22.55,22.43,22.54,1383600.0,18.9431,19.019,18.9178,19.0106,1383600.0
2012-09-27 14:00:00,22.54,22.58,22.52,22.57,1217400.0,19.0106,19.0443,18.9937,19.0359,1217400.0
2012-09-27 15:00:00,22.57,22.59,22.52,22.53,2148400.0,19.0359,19.0527,18.9937,19.0021,2148400.0
2012-09-28 09:30:00,22.09,22.27,21.98,22.16,2262200.0,18.631,18.7828,18.5383,18.6901,2262200.0
2012-09-28 10:00:00,22.16,22.26,22.08,22.23,2141400.0,18.6901,18.7744,18.6226,18.7491,2141400.0
2012-09-28 11:00:00,22.23,22.39,22.19,22.39,1073400.0,18.7491,18.8841,18.7154,18.8841,1073400.0
2012-09-28 12:00:00,22.39,22.48,22.37,22.41,1243200.0,18.8841,18.96,18.8672,18.9009,1243200.0
2012-09-28 13:00:00,22.41,22.51,22.33,22.42,990000.0,18.9009,18.9853,18.8335,18.9094,990000.0
2012-09-28 14:00:00,22.43,22.44,22.38,22.43,1105600.0,18.9178,18.9262,18.8756,18.9178,1105600.0
2012-09-28 15:00:00,22.43,22.44,22.35,22.41,2250600.0,18.9178,18.9262,18.8503,18.9009,2250600.0
2012-10-01 09:30:00,22.43,22.65,22.42,22.54,1045800.0,18.9178,19.1033,18.9094,19.0106,1045800.0
2012-10-01 10:00:00,22.54,22.79,22.54,22.72,1550000.0,19.0106,19.2214,19.0106,19.1624,1550000.0
2012-10-01 11:00:00,22.72,22.78,22.64,22.65,843200.0,19.1624,19.213,19.0949,19.1033,843200.0
2012-10-01 12:00:00,22.65,22.68,22.61,22.62,562600.0,19.1033,19.1286,19.0696,19.078,562600.0
2012-10-01 13:00:00,22.63,22.67,22.61,22.65,758000.0,19.0865,19.1202,19.0696,19.1033,758000.0
2012-10-01 14:00:00,22.65,22.75,22.64,22.75,871400.0,19.1033,19.1877,19.0949,19.1877,871400.0
2012-10-01 15:00:00,22.75,22.75,22.65,22.7,2440800.0,19.1877,19.1877,19.1033,19.1455,2440800.0
2012-10-02 09:30:00,22.82,22.85,22.61,22.66,950800.0,19.2467,19.272,19.0696,19.1118,950800.0
2012-10-02 10:00:00,22.66,22.72,22.6,22.63,1321000.0,19.1118,19.1624,19.0612,19.0865,1321000.0
2012-10-02 11:00:00,22.63,22.65,22.49,22.51,895600.0,19.0865,19.1033,18.9684,18.9853,895600.0
2012-10-02 12:00:00,22.52,22.54,22.44,22.46,698400.0,18.9937,19.0106,18.9262,18.9431,698400.0
2012-10-02 13:00:00,22.45,22.48,22.41,22.45,890800.0,18.9347,18.96,18.9009,18.9347,890800.0
2012-10-02 14:00:00,22.45,22.49,22.43,22.44,662200.0,18.9347,18.9684,18.9178,18.9262,662200.0
2012-10-02 15:00:00,22.43,22.59,22.43,22.59,1845000.0,18.9178,19.0527,18.9178,19.0527,1845000.0
2012-10-03 09:30:00,22.68,22.75,22.62,22.7,620600.0,19.1286,19.1877,19.078,19.1455,620600.0
2012-10-03 10:00:00,22.7,22.8,22.64,22.73,973800.0,19.1455,19.2299,19.0949,19.1708,973800.0
2012-10-03 11:00:00,22.73,22.74,22.63,22.63,1158400.0,19.1708,19.1793,19.0865,19.0865,1158400.0
2012-10-03 12:00:00,22.64,22.66,22.52,22.61,1417400.0,19.0949,19.1118,18.9937,19.0696,1417400.0
2012-10-03 13:00:00,22.61,22.61,22.5,22.58,904400.0,19.0696,19.0696,18.9768,19.0443,904400.0
2012-10-03 14:00:00,22.58,22.64,22.55,22.6,681800.0,19.0443,19.0949,19.019,19.0612,681800.0
2012-10-03 15:00:00,22.6,22.65,22.58,22.61,2789600.0,19.0612,19.1033,19.0443,19.0696,2789600.0
2012-10-04 09:30:00,22.66,22.97,22.65,22.78,1970200.0,19.1118,19.3732,19.1033,19.213,1970200.0
2012-10-04 10:00:00,22.79,22.99,22.69,22.82,2645000.0,19.2214,19.3901,19.1371,19.2467,2645000.0
2012-10-04 11:00:00,22.83,22.85,22.7,22.77,963200.0,19.2552,19.272,19.1455,19.2046,963200.0
2012-10-04 12:00:00,22.77,22.83,22.74,22.75,535200.0,19.2046,19.2552,19.1793,19.1877,535200.0
2012-10-04 13:00:00,22.75,22.78,22.68,22.71,802800.0,19.1877,19.213,19.1286,19.154,802800.0
2012-10-04 14:00:00,22.71,22.75,22.66,22.72,967200.0,19.154,19.1877,19.1118,19.1624,967200.0
2012-10-04 15:00:00,22.71,22.75,22.67,22.75,1763800.0,19.154,19.1877,19.1202,19.1877,1763800.0
2012-10-05 09:30:00,22.89,22.99,22.72,22.79,893200.0,19.3058,19.3901,19.1624,19.2214,893200.0
2012-10-05 10:00:00,22.79,22.93,22.74,22.86,1081800.0,19.2214,19.3395,19.1793,19.2805,1081800.0
2012-10-05 11:00:00,22.86,22.9,22.79,22.79,820400.0,19.2805,19.3142,19.2214,19.2214,820400.0
2012-10-05 12:00:00,22.79,22.86,22.75,22.79,607200.0,19.2214,19.2805,19.1877,19.2214,607200.0
2012-10-05 13:00:00,22.79,22.84,22.73,22.73,675600.0,19.2214,19.2636,19.1708,19.1708,675600.0
2012-10-05 14:00:00,22.74,22.74,22.66,22.67,1076200.0,19.1793,19.1793,19.1118,19.1202,1076200.0
2012-10-05 15:00:00,22.67,22.7,22.61,22.7,2194800.0,19.1202,19.1455,19.0696,19.1455,2194800.0
2012-10-08 09:30:00,22.67,22.78,22.65,22.75,449000.0,19.1202,19.213,19.1033,19.1877,449000.0
2012-10-08 10:00:00,22.75,22.77,22.65,22.67,559000.0,19.1877,19.2046,19.1033,19.1202,559000.0
2012-10-08 11:00:00,22.66,22.7,22.57,22.61,462600.0,19.1118,19.1455,19.0359,19.0696,462600.0
2012-10-08 12:00:00,22.61,22.68,22.59,22.67,353200.0,19.0696,19.1286,19.0527,19.1202,353200.0
2012-10-08 13:00:00,22.67,22.67,22.6,22.61,414000.0,19.1202,19.1202,19.0612,19.0696,414000.0
2012-10-08 14:00:00,22.61,22.65,22.6,22.63,686200.0,19.0696,19.1033,19.0612,19.0865,686200.0
2012-10-08 15:00:00,22.63,22.67,22.61,22.65,839800.0,19.0865,19.1202,19.0696,19.1033,839800.0
2012-10-09 09:30:00,22.63,22.75,22.59,22.65,518600.0,19.0865,19.1877,19.0527,19.1033,518600.0
2012-10-09 10:00:00,22.64,22.65,22.49,22.5,850600.0,19.0949,19.1033,18.9684,18.9768,850600.0
2012-10-09 11:00:00,22.5,22.52,22.45,22.46,929800.0,18.9768,18.9937,18.9347,18.9431,929800.0
2012-10-09 12:00:00,22.46,22.49,22.41,22.45,667800.0,18.9431,18.9684,18.9009,18.9347,667800.0
2012-10-09 13:00:00,22.45,22.49,22.43,22.46,1013400.0,18.9347,18.9684,18.9178,18.9431,1013400.0
2012-10-09 14:00:00,22.47,22.47,22.38,22.42,739600.0,18.9515,18.9515,18.8756,18.9094,739600.0
2012-10-09 15:00:00,22.42,22.43,22.32,22.34,1633400.0,18.9094,18.9178,18.825,18.8419,1633400.0
2012-10-10 09:30:00,22.36,22.55,22.27,22.34,553600.0,18.8588,19.019,18.7828,18.8419,553600.0
2012-10-10 10:00:00,22.34,22.43,22.34,22.38,1107200.0,18.8419,18.9178,18.8419,18.8756,1107200.0
2012-10-10 11:00:00,22.38,22.54,22.36,22.53,876200.0,18.8756,19.0106,18.8588,19.0021,876200.0
2012-10-10 12:00:00,22.53,22.55,22.43,22.43,630200.0,19.0021,19.019,18.9178,18.9178,630200.0
2012-10-10 13:00:00,22.43,22.5,22.41,22.46,715600.0,18.9178,18.9768,18.9009,18.9431,715600.0
2012-10-10 14:00:00,22.46,22.49,22.41,22.43,1030200.0,18.9431,18.9684,18.9009,18.9178,1030200.0
2012-10-10 15:00:00,22.43,22.44,22.33,22.39,1883600.0,18.9178,18.9262,18.8335,18.8841,1883600.0
2012-10-11 09:30:00,22.49,22.54,22.41,22.47,492400.0,18.9684,19.0106,18.9009,18.9515,492400.0
2012-10-11 10:00:00,22.47,22.5,22.43,22.45,544400.0,18.9515,18.9768,18.9178,18.9347,544400.0
2012-10-11 11:00:00,22.46,22.47,22.21,22.23,810400.0,18.9431,18.9515,18.7322,18.7491,810400.0
2012-10-11 12:00:00,22.23,22.28,22.07,22.08,1682600.0,18.7491,18.7913,18.6142,18.6226,1682600.0
2012-10-11 13:00:00,22.08,22.11,21.98,21.98,1472000.0,18.6226,18.6479,18.5383,18.5383,1472000.0
2012-10-11 14:00:00,21.99,22.04,21.94,22.0,1234000.0,18.5467,18.5889,18.5045,18.5551,1234000.0
2012-10-11 15:00:00,21.99,22.04,21.95,21.95,2709000.0,18.5467,18.5889,18.513,18.513,2709000.0
2012-10-12 09:30:00,21.98,22.02,21.71,21.75,1652400.0,18.5383,18.572,18.3105,18.3443,1652400.0
2012-10-12 10:00:00,21.75,21.75,21.4,21.58,3768200.0,18.3443,18.3443,18.0491,18.2009,3768200.0
2012-10-12 11:00:00,21.58,21.59,21.3,21.39,1970800.0,18.2009,18.2093,17.9647,18.0406,1970800.0
2012-10-12 12:00:00,21.39,21.51,21.39,21.49,1023200.0,18.0406,18.1419,18.0406,18.125,1023200.0
2012-10-12 13:00:00,21.49,21.53,21.45,21.5,949000.0,18.125,18.1587,18.0912,18.1334,949000.0
2012-10-12 14:00:00,21.5,21.53,21.48,21.5,1090000.0,18.1334,18.1587,18.1166,18.1334,1090000.0
2012-10-12 15:00:00,21.5,21.51,21.42,21.42,3242400.0,18.1334,18.1419,18.0659,18.0659,3242400.0
2012-10-15 09:30:00,21.45,21.48,21.31,21.46,1450400.0,18.0912,18.1166,17.9732,18.0997,1450400.0
2012-10-15 10:00:00,21.46,21.68,21.45,21.61,2118600.0,18.0997,18.2852,18.0912,18.2262,2118600.0
2012-10-15 11:00:00,21.61,21.71,21.58,21.64,1018000.0,18.2262,18.3105,18.2009,18.2515,1018000.0
2012-10-15 12:00:00,21.64,21.7,21.6,21.64,1037400.0,18.2515,18.3021,18.2178,18.2515,1037400.0
2012-10-15 13:00:00,21.65,21.71,21.6,21.65,1044600.0,18.2599,18.3105,18.2178,18.2599,1044600.0
2012-10-15 14:00:00,21.65,21.68,21.59,21.6,934600.0,18.2599,18.2852,18.2093,18.2178,934600.0
2012-10-15 15:00:00,21.61,21.7,21.6,21.68,2146600.0,18.2262,18.3021,18.2178,18.2852,2146600.0
2012-10-16 09:30:00,21.75,21.78,21.64,21.75,659600.0,18.3443,18.3696,18.2515,18.3443,659600.0
2012-10-16 10:00:00,21.74,21.74,21.54,21.58,1921600.0,18.3358,18.3358,18.1672,18.2009,1921600.0
2012-10-16 11:00:00,21.59,21.59,21.48,21.5,1358000.0,18.2093,18.2093,18.1166,18.1334,1358000.0
2012-10-16 12:00:00,21.5,21.55,21.49,21.51,886800.0,18.1334,18.1756,18.125,18.1419,886800.0
2012-10-16 13:00:00,21.52,21.54,21.5,21.52,781400.0,18.1503,18.1672,18.1334,18.1503,781400.0
2012-10-16 14:00:00,21.52,21.53,21.5,21.53,1096400.0,18.1503,18.1587,18.1334,18.1587,1096400.0
2012-10-16 15:00:00,21.53,21.6,21.53,21.55,2371600.0,18.1587,18.2178,18.1587,18.1756,2371600.0
2012-10-17 09:30:00,21.61,21.71,21.48,21.56,733400.0,18.2262,18.3105,18.1166,18.184,733400.0
2012-10-17 10:00:00,21.56,21.61,21.51,21.58,1154000.0,18.184,18.2262,18.1419,18.2009,1154000.0
2012-10-17 11:00:00,21.59,21.6,21.52,21.56,1026800.0,18.2093,18.2178,18.1503,18.184,1026800.0
2012-10-17 12:00:00,21.57,21.65,21.55,21.63,1454600.0,18.1925,18.2599,18.1756,18.2431,1454600.0
2012-10-17 13:00:00,21.63,21.66,21.43,21.46,2037600.0,18.2431,18.2684,18.0744,18.0997,2037600.0
2012-10-17 14:00:00,21.46,21.56,21.38,21.49,2173000.0,18.0997,18.184,18.0322,18.125,2173000.0
2012-10-17 15:00:00,21.49,21.57,21.49,21.52,2093600.0,18.125,18.1925,18.125,18.1503,2093600.0
2012-10-18 09:30:00,21.53,21.62,21.5,21.59,870600.0,18.1587,18.2346,18.1334,18.2093,870600.0
2012-10-18 10:00:00,21.59,21.64,21.41,21.47,1604200.0,18.2093,18.2515,18.0575,18.1081,1604200.0
2012-10-18 11:00:00,21.47,21.6,21.47,21.57,1438800.0,18.1081,18.2178,18.1081,18.1925,1438800.0
2012-10-18 12:00:00,21.57,21.62,21.55,21.55,1395000.0,18.1925,18.2346,18.1756,18.1756,1395000.0
2012-10-18 13:00:00,21.55,21.63,21.53,21.55,1122200.0,18.1756,18.2431,18.1587,18.1756,1122200.0
2012-10-18 14:00:00,21.55,21.61,21.51,21.58,1091200.0,18.1756,18.2262,18.1419,18.2009,1091200.0
2012-10-18 15:00:00,21.58,21.64,21.56,21.61,1992800.0,18.2009,18.2515,18.184,18.2262,1992800.0
2012-10-19 09:30:00,21.64,21.65,21.52,21.59,1313600.0,18.2515,18.2599,18.1503,18.2093,1313600.0
2012-10-19 10:00:00,21.58,21.6,21.51,21.57,589000.0,18.2009,18.2178,18.1419,18.1925,589000.0
2012-10-19 11:00:00,21.58,21.59,21.52,21.55,772800.0,18.2009,18.2093,18.1503,18.1756,772800.0
2012-10-19 12:00:00,21.55,21.56,21.41,21.42,514800.0,18.1756,18.184,18.0575,18.0659,514800.0
2012-10-19 13:00:00,21.42,21.43,21.27,21.29,724600.0,18.0659,18.0744,17.9394,17.9563,724600.0
2012-10-19 14:00:00,21.29,21.35,21.28,21.32,754000.0,17.9563,18.0069,17.9479,17.9816,754000.0
2012-10-19 15:00:00,21.32,21.32,21.25,21.27,2867200.0,17.9816,17.9816,17.9226,17.9394,2867200.0
2012-10-22 09:30:00,21.18,21.31,21.11,21.16,1050400.0,17.8635,17.9732,17.8045,17.8467,1050400.0
2012-10-22 10:00:00,21.16,21.21,21.04,21.06,941600.0,17.8467,17.8888,17.7454,17.7623,941600.0
2012-10-22 11:00:00,21.06,21.1,20.93,21.02,1401800.0,17.7623,17.7961,17.6527,17.7286,1401800.0
2012-10-22 12:00:00,21.02,21.06,20.95,20.96,742400.0,17.7286,17.7623,17.6695,17.678,742400.0
2012-10-22 13:00:00,20.96,20.98,20.83,20.84,920400.0,17.678,17.6948,17.5683,17.5768,920400.0
2012-10-22 14:00:00,20.84,20.87,20.78,20.79,1101000.0,17.5768,17.6021,17.5262,17.5346,1101000.0
2012-10-22 15:00:00,20.79,20.93,20.71,20.92,2927600.0,17.5346,17.6527,17.4671,17.6442,2927600.0
2012-10-23 09:30:00,20.71,20.83,20.67,20.72,977800.0,17.4671,17.5683,17.4334,17.4756,977800.0
2012-10-23 10:00:00,20.72,20.79,20.68,20.75,1086400.0,17.4756,17.5346,17.4418,17.5009,1086400.0
2012-10-23 11:00:00,20.75,20.88,20.75,20.88,1162600.0,17.5009,17.6105,17.5009,17.6105,1162600.0
2012-10-23 12:00:00,20.88,21.05,20.86,21.04,1572800.0,17.6105,17.7539,17.5936,17.7454,1572800.0
2012-10-23 13:00:00,21.04,21.2,21.03,21.19,2091600.0,17.7454,17.8804,17.737,17.872,2091600.0
2012-10-23 14:00:00,21.18,21.31,21.17,21.26,2066000.0,17.8635,17.9732,17.8551,17.931,2066000.0
2012-10-23 15:00:00,21.27,21.34,21.25,21.3,3993800.0,17.9394,17.9985,17.9226,17.9647,3993800.0
2012-10-24 09:30:00,21.43,21.48,21.19,21.23,986800.0,18.0744,18.1166,17.872,17.9057,986800.0
2012-10-24 10:00:00,21.23,21.27,21.15,21.25,1525000.0,17.9057,17.9394,17.8382,17.9226,1525000.0
2012-10-24 11:00:00,21.25,21.26,21.15,21.15,1611600.0,17.9226,17.931,17.8382,17.8382,1611600.0
2012-10-24 12:00:00,21.15,21.16,21.07,21.1,1182600.0,17.8382,17.8467,17.7708,17.7961,1182600.0
2012-10-24 13:00:00,21.1,21.18,21.1,21.14,973600.0,17.7961,17.8635,17.7961,17.8298,973600.0
2012-10-24 14:00:00,21.14,21.17,21.08,21.1,1232600.0,17.8298,17.8551,17.7792,17.7961,1232600.0
2012-10-24 15:00:00,21.1,21.11,21.0,21.0,3468400.0,17.7961,17.8045,17.7117,17.7117,3468400.0
2012-10-25 09:30:00,21.1,21.18,20.99,21.0,1233600.0,17.7961,17.8635,17.7033,17.7117,1233600.0
2012-10-25 10:00:00,21.0,21.0,20.66,20.68,2929000.0,17.7117,17.7117,17.425,17.4418,2929000.0
2012-10-25 11:00:00,20.68,20.82,20.65,20.7,2360200.0,17.4418,17.5599,17.4165,17.4587,2360200.0
2012-10-25 12:00:00,20.7,20.73,20.63,20.72,1445400.0,17.4587,17.484,17.3996,17.4756,1445400.0
2012-10-25 13:00:00,20.72,20.84,20.7,20.83,1750600.0,17.4756,17.5768,17.4587,17.5683,1750600.0
2012-10-25 14:00:00,20.83,20.83,20.73,20.74,869800.0,17.5683,17.5683,17.484,17.4924,869800.0
2012-10-25 15:00:00,20.74,20.74,20.6,20.68,3772200.0,17.4924,17.4924,17.3743,17.4418,3772200.0
2012-10-26 09:30:00,20.71,20.75,20.54,20.54,1929400.0,17.4671,17.5009,17.3237,17.3237,1929400.0
2012-10-26 10:00:00,20.54,20.56,20.29,20.33,2992400.0,17.3237,17.3406,17.1129,17.1466,2992400.0
2012-10-26 11:00:00,20.34,20.34,20.19,20.26,3003800.0,17.1551,17.1551,17.0285,17.0876,3003800.0
2012-10-26 12:00:00,20.25,20.34,20.21,20.31,2576200.0,17.0792,17.1551,17.0454,17.1298,2576200.0
2012-10-26 13:00:00,20.32,20.4,20.31,20.35,2330800.0,17.1382,17.2057,17.1298,17.1635,2330800.0
2012-10-26 14:00:00,20.36,20.4,20.33,20.35,1814200.0,17.1719,17.2057,17.1466,17.1635,1814200.0
2012-10-26 15:00:00,20.35,20.39,20.33,20.36,4660600.0,17.1635,17.1972,17.1466,17.1719,4660600.0
2012-10-31 09:30:00,20.34,20.6,20.32,20.49,902800.0,17.1551,17.3743,17.1382,17.2816,902800.0
2012-10-31 10:00:00,20.49,20.56,20.42,20.5,1472400.0,17.2816,17.3406,17.2225,17.29,1472400.0
2012-10-31 11:00:00,20.49,20.61,20.4,20.58,1567800.0,17.2816,17.3828,17.2057,17.3575,1567800.0
2012-10-31 12:00:00,20.58,20.58,20.44,20.56,1165000.0,17.3575,17.3575,17.2394,17.3406,1165000.0
2012-10-31 13:00:00,20.55,20.76,20.51,20.74,1586200.0,17.3322,17.5093,17.2984,17.4924,1586200.0
2012-10-31 14:00:00,20.74,20.75,20.71,20.71,1024600.0,17.4924,17.5009,17.4671,17.4671,1024600.0
2012-10-31 15:00:00,20.71,20.86,20.7,20.82,4057400.0,17.4671,17.5936,17.4587,17.5599,4057400.0
2012-11-01 09:30:00,21.49,21.61,21.13,21.39,3094200.0,18.125,18.2262,17.8214,18.0406,3094200.0
2012-11-01 10:00:00,21.39,21.6,21.28,21.5,3683400.0,18.0406,18.2178,17.9479,18.1334,3683400.0
2012-11-01 11:00:00,21.5,21.53,21.25,21.25,2647800.0,18.1334,18.1587,17.9226,17.9226,2647800.0
2012-11-01 12:00:00,21.25,21.33,21.21,21.25,2263800.0,17.9226,17.99,17.8888,17.9226,2263800.0
2012-11-01 13:00:00,21.25,21.27,21.12,21.13,1814800.0,17.9226,17.9394,17.8129,17.8214,1814800.0
2012-11-01 14:00:00,21.13,21.18,21.11,21.14,1607800.0,17.8214,17.8635,17.8045,17.8298,1607800.0
2012-11-01 15:00:00,21.14,21.16,21.05,21.15,3256000.0,17.8298,17.8467,17.7539,17.8382,3256000.0
2012-11-02 09:30:00,21.34,21.45,20.9,20.9,2312000.0,17.9985,18.0912,17.6274,17.6274,2312000.0
2012-11-02 10:00:00,20.91,20.96,20.75,20.8,2079600.0,17.6358,17.678,17.5009,17.543,2079600.0
2012-11-02 11:00:00,20.8,21.01,20.75,21.0,1323800.0,17.543,17.7201,17.5009,17.7117,1323800.0
2012-11-02 12:00:00,21.0,21.09,20.94,20.95,1899800.0,17.7117,17.7876,17.6611,17.6695,1899800.0
2012-11-02 13:00:00,20.95,21.0,20.94,20.97,1107800.0,17.6695,17.7117,17.6611,17.6864,1107800.0
2012-11-02 14:00:00,20.96,21.0,20.88,20.9,1256600.0,17.678,17.7117,17.6105,17.6274,1256600.0
2012-11-02 15:00:00,20.9,20.92,20.71,20.76,3108200.0,17.6274,17.6442,17.4671,17.5093,3108200.0
2012-11-05 09:30:00,20.7,20.75,20.63,20.74,766400.0,17.4587,17.5009,17.3996,17.4924,766400.0
2012-11-05 10:00:00,20.74,20.93,20.68,20.9,1136600.0,17.4924,17.6527,17.4418,17.6274,1136600.0
2012-11-05 11:00:00,20.9,20.99,20.89,20.99,1189200.0,17.6274,17.7033,17.6189,17.7033,1189200.0
2012-11-05 12:00:00,20.99,21.06,20.94,21.05,955400.0,17.7033,17.7623,17.6611,17.7539,955400.0
2012-11-05 13:00:00,21.05,21.07,21.02,21.04,711800.0,17.7539,17.7708,17.7286,17.7454,711800.0
2012-11-05 14:00:00,21.04,21.06,21.02,21.02,768400.0,17.7454,17.7623,17.7286,17.7286,768400.0
2012-11-05 15:00:00,21.02,21.08,20.98,21.0,2793800.0,17.7286,17.7792,17.6948,17.7117,2793800.0
2012-11-06 09:30:00,21.03,21.05,20.88,20.98,620000.0,17.7861,17.803,17.6592,17.7438,620000.0
2012-11-06 10:00:00,20.98,21.0,20.78,20.78,1012600.0,17.7438,17.7607,17.5747,17.5747,1012600.0
2012-11-06 11:00:00,20.78,20.99,20.78,20.98,861200.0,17.5747,17.7523,17.5747,17.7438,861200.0
2012-11-06 12:00:00,20.98,21.02,20.82,20.84,1368600.0,17.7438,17.7776,17.6085,17.6254,1368600.0
2012-11-06 13:00:00,20.84,20.92,20.82,20.86,783600.0,17.6254,17.6931,17.6085,17.6423,783600.0
2012-11-06 14:00:00,20.86,20.86,20.81,20.85,1125000.0,17.6423,17.6423,17.6,17.6339,1125000.0
2012-11-06 15:00:00,20.84,20.86,20.73,20.78,2755200.0,17.6254,17.6423,17.5324,17.5747,2755200.0
2012-11-07 09:30:00,20.67,20.81,20.61,20.75,885200.0,17.4816,17.6,17.4309,17.5493,885200.0
2012-11-07 10:00:00,20.74,20.77,20.59,20.6,1345000.0,17.5408,17.5662,17.414,17.4224,1345000.0
2012-11-07 11:00:00,20.6,20.64,20.46,20.61,955400.0,17.4224,17.4563,17.304,17.4309,955400.0
2012-11-07 12:00:00,20.62,20.68,20.58,20.59,697600.0,17.4393,17.4901,17.4055,17.414,697600.0
2012-11-07 13:00:00,20.59,20.65,20.58,20.61,743400.0,17.414,17.4647,17.4055,17.4309,743400.0
2012-11-07 14:00:00,20.61,20.65,20.58,20.63,1037400.0,17.4309,17.4647,17.4055,17.4478,1037400.0
2012-11-07 15:00:00,20.63,20.65,20.5,20.52,2629800.0,17.4478,17.4647,17.3378,17.3548,2629800.0
2012-11-08 09:30:00,20.51,20.58,20.39,20.5,796800.0,17.3463,17.4055,17.2448,17.3378,796800.0
2012-11-08 10:00:00,20.5,20.56,20.45,20.46,1280400.0,17.3378,17.3886,17.2956,17.304,1280400.0
2012-11-08 11:00:00,20.46,20.49,20.38,20.43,803200.0,17.304,17.3294,17.2364,17.2786,803200.0
2012-11-08 12:00:00,20.42,20.42,20.26,20.27,804000.0,17.2702,17.2702,17.1349,17.1433,804000.0
2012-11-08 13:00:00,20.27,20.38,20.15,20.38,937200.0,17.1433,17.2364,17.0418,17.2364,937200.0
2012-11-08 14:00:00,20.37,20.4,20.31,20.34,1032400.0,17.2279,17.2533,17.1772,17.2025,1032400.0
2012-11-08 15:00:00,20.34,20.34,20.18,20.18,2400400.0,17.2025,17.2025,17.0672,17.0672,2400400.0
2012-11-09 09:30:00,20.11,20.29,20.04,20.19,932000.0,17.008,17.1602,16.9488,17.0757,932000.0
2012-11-09 10:00:00,20.18,20.31,20.18,20.23,1428200.0,17.0672,17.1772,17.0672,17.1095,1428200.0
2012-11-09 11:00:00,20.23,20.37,20.22,20.36,907800.0,17.1095,17.2279,17.101,17.2194,907800.0
2012-11-09 12:00:00,20.36,20.5,20.36,20.46,1137800.0,17.2194,17.3378,17.2194,17.304,1137800.0
2012-11-09 13:00:00,20.46,20.5,20.28,20.35,1135000.0,17.304,17.3378,17.1518,17.211,1135000.0
2012-11-09 14:00:00,20.35,20.46,20.34,20.36,1091000.0,17.211,17.304,17.2025,17.2194,1091000.0
2012-11-09 15:00:00,20.36,20.43,20.32,20.37,2746200.0,17.2194,17.2786,17.1856,17.2279,2746200.0
2012-11-12 09:30:00,20.4,20.5,20.27,20.44,910800.0,17.2533,17.3378,17.1433,17.2871,910800.0
2012-11-12 10:00:00,20.43,20.49,20.3,20.34,2042800.0,17.2786,17.3294,17.1687,17.2025,2042800.0
2012-11-12 11:00:00,20.34,20.46,20.33,20.45,1324200.0,17.2025,17.304,17.1941,17.2956,1324200.0
2012-11-12 12:00:00,20.44,20.58,20.43,20.58,1130000.0,17.2871,17.4055,17.2786,17.4055,1130000.0
2012-11-12 13:00:00,20.58,20.63,20.48,20.51,1623200.0,17.4055,17.4478,17.3209,17.3463,1623200.0
2012-11-12 14:00:00,20.5,20.54,20.47,20.5,1324800.0,17.3378,17.3717,17.3125,17.3378,1324800.0
2012-11-12 15:00:00,20.5,20.54,20.46,20.5,3000400.0,17.3378,17.3717,17.304,17.3378,3000400.0
2012-11-13 09:30:00,20.77,20.81,20.39,20.59,2470000.0,17.5662,17.6,17.2448,17.414,2470000.0
2012-11-13 10:00:00,20.6,20.88,20.54,20.85,3492600.0,17.4224,17.6592,17.3717,17.6339,3492600.0
2012-11-13 11:00:00,20.85,20.94,20.74,20.92,3017800.0,17.6339,17.71,17.5408,17.6931,3017800.0
2012-11-13 12:00:00,20.91,21.33,20.88,21.09,4986600.0,17.6846,18.0398,17.6592,17.8368,4986600.0
2012-11-13 13:00:00,21.08,21.13,21.01,21.07,1381400.0,17.8284,17.8707,17.7692,17.8199,1381400.0
2012-11-13 14:00:00,21.07,21.16,21.02,21.03,2112200.0,17.8199,17.896,17.7776,17.7861,2112200.0
2012-11-13 15:00:00,21.03,21.08,20.97,21.06,7277200.0,17.7861,17.8284,17.7353,17.8115,7277200.0
2012-11-14 09:30:00,21.03,21.08,20.88,21.01,1759800.0,17.7861,17.8284,17.6592,17.7692,1759800.0
2012-11-14 10:00:00,21.0,21.07,20.88,20.96,3087000.0,17.7607,17.8199,17.6592,17.7269,3087000.0
2012-11-14 11:00:00,20.95,21.07,20.91,21.03,2221800.0,17.7184,17.8199,17.6846,17.7861,2221800.0
2012-11-14 12:00:00,21.03,21.1,20.95,21.09,1593600.0,17.7861,17.8453,17.7184,17.8368,1593600.0
2012-11-14 13:00:00,21.09,21.1,21.03,21.08,1486600.0,17.8368,17.8453,17.7861,17.8284,1486600.0
2012-11-14 14:00:00,21.08,21.17,21.05,21.16,2209000.0,17.8284,17.9045,17.803,17.896,2209000.0
2012-11-14 15:00:00,21.15,21.15,20.99,21.05,5140600.0,17.8876,17.8876,17.7523,17.803,5140600.0
2012-11-15 09:30:00,20.99,20.99,20.71,20.72,2822600.0,17.7523,17.7523,17.5155,17.5239,2822600.0
2012-11-15 10:00:00,20.72,20.87,20.67,20.78,2950800.0,17.5239,17.6508,17.4816,17.5747,2950800.0
2012-11-15 11:00:00,20.78,20.93,20.77,20.9,1950800.0,17.5747,17.7015,17.5662,17.6761,1950800.0
2012-11-15 12:00:00,20.9,21.1,20.86,21.03,1715000.0,17.6761,17.8453,17.6423,17.7861,1715000.0
2012-11-15 13:00:00,21.02,21.08,20.96,21.02,1203400.0,17.7776,17.8284,17.7269,17.7776,1203400.0
2012-11-15 14:00:00,21.02,21.04,20.86,20.86,1522400.0,17.7776,17.7946,17.6423,17.6423,1522400.0
2012-11-15 15:00:00,20.86,21.02,20.85,21.0,3526800.0,17.6423,17.7776,17.6339,17.7607,3526800.0
2012-11-16 09:30:00,20.93,21.07,20.8,21.05,3010800.0,17.7015,17.8199,17.5916,17.803,3010800.0
2012-11-16 10:00:00,21.05,21.18,20.99,21.08,2088800.0,17.803,17.913,17.7523,17.8284,2088800.0
2012-11-16 11:00:00,21.07,21.23,20.99,21.22,1863200.0,17.8199,17.9552,17.7523,17.9468,1863200.0
2012-11-16 12:00:00,21.22,21.29,21.11,21.11,1308800.0,17.9468,18.006,17.8538,17.8538,1308800.0
2012-11-16 13:00:00,21.13,21.15,21.08,21.13,1350200.0,17.8707,17.8876,17.8284,17.8707,1350200.0
2012-11-16 14:00:00,21.13,21.24,21.1,21.22,2045200.0,17.8707,17.9637,17.8453,17.9468,2045200.0
2012-11-16 15:00:00,21.22,21.28,21.18,21.23,4134000.0,17.9468,17.9975,17.913,17.9552,4134000.0
2012-11-19 09:30:00,21.32,21.54,21.32,21.54,2107800.0,18.0314,18.2174,18.0314,18.2174,2107800.0
2012-11-19 10:00:00,21.54,21.72,21.49,21.71,2418400.0,18.2174,18.3697,18.1751,18.3612,2418400.0
2012-11-19 11:00:00,21.71,21.9,21.69,21.9,2277200.0,18.3612,18.5219,18.3443,18.5219,2277200.0
2012-11-19 12:00:00,21.9,21.94,21.8,21.84,1522200.0,18.5219,18.5557,18.4373,18.4711,1522200.0
2012-11-19 13:00:00,21.84,21.93,21.82,21.92,1808800.0,18.4711,18.5473,18.4542,18.5388,1808800.0
2012-11-19 14:00:00,21.93,21.99,21.87,21.94,2150600.0,18.5473,18.598,18.4965,18.5557,2150600.0
2012-11-19 15:00:00,21.94,22.05,21.9,22.04,4374000.0,18.5557,18.6488,18.5219,18.6403,4374000.0
2012-11-20 09:30:00,22.04,22.08,21.93,22.06,824200.0,18.6403,18.6741,18.5473,18.6572,824200.0
2012-11-20 10:00:00,22.06,22.06,21.8,21.8,2071400.0,18.6572,18.6572,18.4373,18.4373,2071400.0
2012-11-20 11:00:00,21.8,21.94,21.75,21.86,1449200.0,18.4373,18.5557,18.395,18.4881,1449200.0
2012-11-20 12:00:00,21.86,21.89,21.67,21.68,1798600.0,18.4881,18.5134,18.3274,18.3358,1798600.0
2012-11-20 13:00:00,21.68,21.74,21.58,21.73,1331400.0,18.3358,18.3866,18.2513,18.3781,1331400.0
2012-11-20 14:00:00,21.73,21.77,21.69,21.74,1279400.0,18.3781,18.4119,18.3443,18.3866,1279400.0
2012-11-20 15:00:00,21.75,21.77,21.69,21.77,2368800.0,18.395,18.4119,18.3443,18.4119,2368800.0
2012-11-21 09:30:00,21.84,21.96,21.73,21.83,719800.0,18.4711,18.5726,18.3781,18.4627,719800.0
2012-11-21 10:00:00,21.83,21.84,21.64,21.71,1033400.0,18.4627,18.4711,18.302,18.3612,1033400.0
2012-11-21 11:00:00,21.71,21.72,21.61,21.64,1061800.0,18.3612,18.3697,18.2766,18.302,1061800.0
2012-11-21 12:00:00,21.65,21.8,21.62,21.72,1488200.0,18.3105,18.4373,18.2851,18.3697,1488200.0
2012-11-21 13:00:00,21.72,21.76,21.68,21.75,650600.0,18.3697,18.4035,18.3358,18.395,650600.0
2012-11-21 14:00:00,21.75,21.79,21.67,21.68,897800.0,18.395,18.4289,18.3274,18.3358,897800.0
2012-11-21 15:00:00,21.68,21.74,21.67,21.73,1498800.0,18.3358,18.3866,18.3274,18.3781,1498800.0
2012-11-23 09:30:00,21.88,21.91,21.61,21.77,710200.0,18.505,18.5304,18.2766,18.4119,710200.0
2012-11-23 10:00:00,21.77,21.87,21.75,21.78,814800.0,18.4119,18.4965,18.395,18.4204,814800.0
2012-11-23 11:00:00,21.78,21.84,21.75,21.82,677200.0,18.4204,18.4711,18.395,18.4542,677200.0
2012-11-23 12:00:00,21.82,21.96,21.75,21.96,1154800.0,18.4542,18.5726,18.395,18.5726,1154800.0
2012-11-26 09:30:00,21.91,21.95,21.79,21.83,784400.0,18.5304,18.5642,18.4289,18.4627,784400.0
2012-11-26 10:00:00,21.83,21.84,21.6,21.6,1408600.0,18.4627,18.4711,18.2682,18.2682,1408600.0
2012-11-26 11:00:00,21.6,21.68,21.54,21.67,1008600.0,18.2682,18.3358,18.2174,18.3274,1008600.0
2012-11-26 12:00:00,21.68,21.68,21.53,21.6,1247600.0,18.3358,18.3358,18.209,18.2682,1247600.0
2012-11-26 13:00:00,21.6,21.66,21.57,21.57,869400.0,18.2682,18.3189,18.2428,18.2428,869400.0
2012-11-26 14:00:00,21.57,21.71,21.56,21.71,1378600.0,18.2428,18.3612,18.2343,18.3612,1378600.0
2012-11-26 15:00:00,21.71,21.77,21.68,21.77,2236200.0,18.3612,18.4119,18.3358,18.4119,2236200.0
2012-11-27 09:30:00,21.71,21.8,21.67,21.72,524600.0,18.3612,18.4373,18.3274,18.3697,524600.0
2012-11-27 10:00:00,21.72,21.74,21.64,21.7,1399200.0,18.3697,18.3866,18.302,18.3527,1399200.0
2012-11-27 11:00:00,21.7,21.75,21.64,21.75,1020800.0,18.3527,18.395,18.302,18.395,1020800.0
2012-11-27 12:00:00,21.75,21.78,21.68,21.73,606400.0,18.395,18.4204,18.3358,18.3781,606400.0
2012-11-27 13:00:00,21.73,21.75,21.68,21.7,720800.0,18.3781,18.395,18.3358,18.3527,720800.0
2012-11-27 14:00:00,21.7,21.7,21.56,21.59,965800.0,18.3527,18.3527,18.2343,18.2597,965800.0
2012-11-27 15:00:00,21.59,21.64,21.52,21.54,2304000.0,18.2597,18.302,18.2005,18.2174,2304000.0
2012-11-28 09:30:00,21.53,21.66,21.5,21.58,641600.0,18.209,18.3189,18.1836,18.2513,641600.0
2012-11-28 10:00:00,21.58,21.72,21.42,21.65,1545400.0,18.2513,18.3697,18.1159,18.3105,1545400.0
2012-11-28 11:00:00,21.65,21.71,21.61,21.65,1155600.0,18.3105,18.3612,18.2766,18.3105,1155600.0
2012-11-28 12:00:00,21.64,21.8,21.59,21.78,959600.0,18.302,18.4373,18.2597,18.4204,959600.0
2012-11-28 13:00:00,21.78,21.88,21.78,21.85,982200.0,18.4204,18.505,18.4204,18.4796,982200.0
2012-11-28 14:00:00,21.86,21.9,21.83,21.86,1415200.0,18.4881,18.5219,18.4627,18.4881,1415200.0
2012-11-28 15:00:00,21.86,22.06,21.86,22.03,3634000.0,18.4881,18.6572,18.4881,18.6318,3634000.0
2012-11-29 09:30:00,21.91,22.08,21.73,22.06,1494600.0,18.5304,18.6741,18.3781,18.6572,1494600.0
2012-11-29 10:00:00,22.07,22.11,21.91,21.95,1736400.0,18.6657,18.6995,18.5304,18.5642,1736400.0
2012-11-29 11:00:00,21.94,22.03,21.85,21.93,1274400.0,18.5557,18.6318,18.4796,18.5473,1274400.0
2012-11-29 12:00:00,21.93,22.06,21.9,22.04,1210000.0,18.5473,18.6572,18.5219,18.6403,1210000.0
2012-11-29 13:00:00,22.05,22.15,22.04,22.11,911000.0,18.6488,18.7333,18.6403,18.6995,911000.0
2012-11-29 14:00:00,22.11,22.17,22.1,22.14,1056800.0,18.6995,18.7502,18.691,18.7249,1056800.0
2012-11-29 15:00:00,22.14,22.14,22.02,22.07,2349400.0,18.7249,18.7249,18.6234,18.6657,2349400.0
2012-11-30 09:30:00,22.02,22.12,21.97,22.11,734800.0,18.6234,18.708,18.5811,18.6995,734800.0
2012-11-30 10:00:00,22.11,22.25,22.09,22.17,1624000.0,18.6995,18.8179,18.6826,18.7502,1624000.0
2012-11-30 11:00:00,22.17,22.2,22.07,22.17,992800.0,18.7502,18.7756,18.6657,18.7502,992800.0
2012-11-30 12:00:00,22.17,22.21,22.11,22.14,858600.0,18.7502,18.7841,18.6995,18.7249,858600.0
2012-11-30 13:00:00,22.14,22.25,22.14,22.25,675800.0,18.7249,18.8179,18.7249,18.8179,675800.0
2012-11-30 14:00:00,22.25,22.27,22.13,22.19,1269600.0,18.8179,18.8348,18.7164,18.7672,1269600.0
2012-11-30 15:00:00,22.19,22.24,22.16,22.18,2996000.0,18.7672,18.8094,18.7418,18.7587,2996000.0
2012-12-03 09:30:00,22.28,22.28,22.13,22.2,943800.0,18.8433,18.8433,18.7164,18.7756,943800.0
2012-12-03 10:00:00,22.2,22.21,22.09,22.14,1218600.0,18.7756,18.7841,18.6826,18.7249,1218600.0
2012-12-03 11:00:00,22.13,22.17,22.09,22.15,919600.0,18.7164,18.7502,18.6826,18.7333,919600.0
2012-12-03 12:00:00,22.15,22.18,22.13,22.15,788200.0,18.7333,18.7587,18.7164,18.7333,788200.0
2012-12-03 13:00:00,22.15,22.16,22.02,22.03,818800.0,18.7333,18.7418,18.6234,18.6318,818800.0
2012-12-03 14:00:00,22.03,22.09,22.02,22.08,881600.0,18.6318,18.6826,18.6234,18.6741,881600.0
2012-12-03 15:00:00,22.08,22.11,22.0,22.03,2245600.0,18.6741,18.6995,18.6065,18.6318,2245600.0
2012-12-04 09:30:00,22.06,22.1,21.77,21.93,1369600.0,18.6572,18.691,18.4119,18.5473,1369600.0
2012-12-04 10:00:00,21.93,21.93,21.79,21.86,1208000.0,18.5473,18.5473,18.4289,18.4881,1208000.0
2012-12-04 11:00:00,21.86,21.86,21.74,21.83,816000.0,18.4881,18.4881,18.3866,18.4627,816000.0
2012-12-04 12:00:00,21.83,21.83,21.71,21.72,950400.0,18.4627,18.4627,18.3612,18.3697,950400.0
2012-12-04 13:00:00,21.72,21.86,21.71,21.85,824200.0,18.3697,18.4881,18.3612,18.4796,824200.0
2012-12-04 14:00:00,21.85,21.86,21.75,21.75,912800.0,18.4796,18.4881,18.395,18.395,912800.0
2012-12-04 15:00:00,21.75,21.82,21.68,21.68,3150600.0,18.395,18.4542,18.3358,18.3358,3150600.0
2012-12-05 09:30:00,21.79,21.85,21.61,21.61,884800.0,18.4289,18.4796,18.2766,18.2766,884800.0
2012-12-05 10:00:00,21.61,21.72,21.43,21.54,1626600.0,18.2766,18.3697,18.1244,18.2174,1626600.0
2012-12-05 11:00:00,21.53,21.66,21.46,21.65,1566600.0,18.209,18.3189,18.1498,18.3105,1566600.0
2012-12-05 12:00:00,21.65,21.73,21.63,21.71,1149000.0,18.3105,18.3781,18.2935,18.3612,1149000.0
2012-12-05 13:00:00,21.71,21.75,21.61,21.61,630200.0,18.3612,18.395,18.2766,18.2766,630200.0
2012-12-05 14:00:00,21.61,21.75,21.61,21.74,1047600.0,18.2766,18.395,18.2766,18.3866,1047600.0
2012-12-05 15:00:00,21.74,21.79,21.64,21.67,1589200.0,18.3866,18.4289,18.302,18.3274,1589200.0
2012-12-06 09:30:00,21.64,21.71,21.53,21.54,447600.0,18.302,18.3612,18.209,18.2174,447600.0
2012-12-06 10:00:00,21.55,21.81,21.5,21.8,1348600.0,18.2259,18.4458,18.1836,18.4373,1348600.0
2012-12-06 11:00:00,21.8,21.91,21.73,21.83,1224800.0,18.4373,18.5304,18.3781,18.4627,1224800.0
2012-12-06 12:00:00,21.83,21.86,21.8,21.85,707400.0,18.4627,18.4881,18.4373,18.4796,707400.0
2012-12-06 13:00:00,21.85,21.92,21.81,21.84,637600.0,18.4796,18.5388,18.4458,18.4711,637600.0
2012-12-06 14:00:00,21.84,21.84,21.74,21.75,535600.0,18.4711,18.4711,18.3866,18.395,535600.0
2012-12-06 15:00:00,21.76,21.77,21.7,21.77,1045400.0,18.4035,18.4119,18.3527,18.4119,1045400.0
2012-12-07 09:30:00,21.54,21.92,21.54,21.7,609800.0,18.2174,18.5388,18.2174,18.3527,609800.0
2012-12-07 10:00:00,21.7,21.79,21.66,21.67,862000.0,18.3527,18.4289,18.3189,18.3274,862000.0
2012-12-07 11:00:00,21.67,21.72,21.56,21.56,697600.0,18.3274,18.3697,18.2343,18.2343,697600.0
2012-12-07 12:00:00,21.56,21.75,21.55,21.74,805600.0,18.2343,18.395,18.2259,18.3866,805600.0
2012-12-07 13:00:00,21.74,21.77,21.71,21.76,563200.0,18.3866,18.4119,18.3612,18.4035,563200.0
2012-12-07 14:00:00,21.76,21.8,21.71,21.77,741600.0,18.4035,18.4373,18.3612,18.4119,741600.0
2012-12-07 15:00:00,21.77,21.79,21.7,21.73,1234000.0,18.4119,18.4289,18.3527,18.3781,1234000.0
2012-12-10 09:30:00,21.73,21.74,21.59,21.63,464600.0,18.3781,18.3866,18.2597,18.2935,464600.0
2012-12-10 10:00:00,21.63,21.77,21.61,21.75,949000.0,18.2935,18.4119,18.2766,18.395,949000.0
2012-12-10 11:00:00,21.75,21.76,21.65,21.65,613000.0,18.395,18.4035,18.3105,18.3105,613000.0
2012-12-10 12:00:00,21.65,21.66,21.54,21.59,647800.0,18.3105,18.3189,18.2174,18.2597,647800.0
2012-12-10 13:00:00,21.58,21.63,21.57,21.58,1123200.0,18.2513,18.2935,18.2428,18.2513,1123200.0
2012-12-10 14:00:00,21.58,21.58,21.47,21.53,752000.0,18.2513,18.2513,18.1582,18.209,752000.0
2012-12-10 15:00:00,21.53,21.58,21.5,21.53,1580400.0,18.209,18.2513,18.1836,18.209,1580400.0
2012-12-11 09:30:00,21.61,21.74,21.5,21.56,557400.0,18.2766,18.3866,18.1836,18.2343,557400.0
2012-12-11 10:00:00,21.57,21.59,21.43,21.44,1435800.0,18.2428,18.2597,18.1244,18.1329,1435800.0
2012-12-11 11:00:00,21.43,21.54,21.42,21.49,1087600.0,18.1244,18.2174,18.1159,18.1751,1087600.0
2012-12-11 12:00:00,21.49,21.5,21.33,21.36,1129600.0,18.1751,18.1836,18.0398,18.0652,1129600.0
2012-12-11 13:00:00,21.35,21.4,21.3,21.38,1131800.0,18.0567,18.099,18.0144,18.0821,1131800.0
2012-12-11 14:00:00,21.38,21.4,21.29,21.31,994600.0,18.0821,18.099,18.006,18.0229,994600.0
2012-12-11 15:00:00,21.31,21.35,21.23,21.33,3152200.0,18.0229,18.0567,17.9552,18.0398,3152200.0
2012-12-12 09:30:00,21.36,21.39,21.1,21.11,1592800.0,18.0652,18.0906,17.8453,17.8538,1592800.0
2012-12-12 10:00:00,21.11,21.29,21.03,21.29,1717200.0,17.8538,18.006,17.7861,18.006,1717200.0
2012-12-12 11:00:00,21.29,21.31,21.2,21.28,824400.0,18.006,18.0229,17.9299,17.9975,824400.0
2012-12-12 12:00:00,21.27,21.36,21.18,21.34,1008600.0,17.9891,18.0652,17.913,18.0483,1008600.0
2012-12-12 13:00:00,21.34,21.46,21.31,21.43,993800.0,18.0483,18.1498,18.0229,18.1244,993800.0
2012-12-12 14:00:00,21.43,21.45,21.34,21.36,1487600.0,18.1244,18.1413,18.0483,18.0652,1487600.0
2012-12-12 15:00:00,21.36,21.36,21.25,21.27,1932200.0,18.0652,18.0652,17.9722,17.9891,1932200.0
2012-12-13 09:30:00,21.25,21.36,21.21,21.3,485600.0,17.9722,18.0652,17.9383,18.0144,485600.0
2012-12-13 10:00:00,21.3,21.34,21.23,21.23,848800.0,18.0144,18.0483,17.9552,17.9552,848800.0
2012-12-13 11:00:00,21.23,21.24,21.13,21.23,1362800.0,17.9552,17.9637,17.8707,17.9552,1362800.0
2012-12-13 12:00:00,21.23,21.24,21.16,21.2,1173000.0,17.9552,17.9637,17.896,17.9299,1173000.0
2012-12-13 13:00:00,21.2,21.24,21.18,21.23,698400.0,17.9299,17.9637,17.913,17.9552,698400.0
2012-12-13 14:00:00,21.23,21.24,21.17,21.23,1123200.0,17.9552,17.9637,17.9045,17.9552,1123200.0
2012-12-13 15:00:00,21.23,21.33,21.2,21.26,2164400.0,17.9552,18.0398,17.9299,17.9806,2164400.0
2012-12-14 09:30:00,21.16,21.33,21.15,21.28,494800.0,17.896,18.0398,17.8876,17.9975,494800.0
2012-12-14 10:00:00,21.28,21.3,21.21,21.27,799000.0,17.9975,18.0144,17.9383,17.9891,799000.0
2012-12-14 11:00:00,21.27,21.28,21.24,21.24,825800.0,17.9891,17.9975,17.9637,17.9637,825800.0
2012-12-14 12:00:00,21.25,21.28,21.22,21.26,799000.0,17.9722,17.9975,17.9468,17.9806,799000.0
2012-12-14 13:00:00,21.27,21.31,21.25,21.31,743000.0,17.9891,18.0229,17.9722,18.0229,743000.0
2012-12-14 14:00:00,21.31,21.34,21.27,21.28,795600.0,18.0229,18.0483,17.9891,17.9975,795600.0
2012-12-14 15:00:00,21.28,21.33,21.28,21.31,2504600.0,17.9975,18.0398,17.9975,18.0229,2504600.0
2012-12-17 09:30:00,21.34,21.39,21.25,21.36,864200.0,18.0483,18.0906,17.9722,18.0652,864200.0
2012-12-17 10:00:00,21.35,21.46,21.31,21.44,1696400.0,18.0567,18.1498,18.0229,18.1329,1696400.0
2012-12-17 11:00:00,21.44,21.64,21.43,21.63,1333000.0,18.1329,18.302,18.1244,18.2935,1333000.0
2012-12-17 12:00:00,21.61,21.68,21.58,21.64,805800.0,18.2766,18.3358,18.2513,18.302,805800.0
2012-12-17 13:00:00,21.64,21.74,21.63,21.74,941000.0,18.302,18.3866,18.2935,18.3866,941000.0
2012-12-17 14:00:00,21.74,21.75,21.68,21.75,1065200.0,18.3866,18.395,18.3358,18.395,1065200.0
2012-12-17 15:00:00,21.75,21.82,21.73,21.82,2494800.0,18.395,18.4542,18.3781,18.4542,2494800.0
2012-12-18 09:30:00,21.81,21.81,21.68,21.69,1004000.0,18.4458,18.4458,18.3358,18.3443,1004000.0
2012-12-18 10:00:00,21.7,21.85,21.69,21.85,1374600.0,18.3527,18.4796,18.3443,18.4796,1374600.0
2012-12-18 11:00:00,21.85,21.89,21.81,21.84,946000.0,18.4796,18.5134,18.4458,18.4711,946000.0
2012-12-18 12:00:00,21.83,21.88,21.8,21.87,962000.0,18.4627,18.505,18.4373,18.4965,962000.0
2012-12-18 13:00:00,21.88,21.93,21.85,21.86,911800.0,18.505,18.5473,18.4796,18.4881,911800.0
2012-12-18 14:00:00,21.86,21.9,21.78,21.81,848400.0,18.4881,18.5219,18.4204,18.4458,848400.0
2012-12-18 15:00:00,21.81,21.84,21.75,21.84,2475800.0,18.4458,18.4711,18.395,18.4711,2475800.0
2012-12-19 09:30:00,21.82,21.91,21.68,21.69,840200.0,18.4542,18.5304,18.3358,18.3443,840200.0
2012-12-19 10:00:00,21.69,21.82,21.64,21.75,1156400.0,18.3443,18.4542,18.302,18.395,1156400.0
2012-12-19 11:00:00,21.75,21.79,21.71,21.73,715200.0,18.395,18.4289,18.3612,18.3781,715200.0
2012-12-19 12:00:00,21.73,21.77,21.68,21.75,717600.0,18.3781,18.4119,18.3358,18.395,717600.0
2012-12-19 13:00:00,21.75,21.75,21.69,21.74,547600.0,18.395,18.395,18.3443,18.3866,547600.0
2012-12-19 14:00:00,21.74,21.74,21.67,21.68,894400.0,18.3866,18.3866,18.3274,18.3358,894400.0
2012-12-19 15:00:00,21.68,21.73,21.63,21.63,2427800.0,18.3358,18.3781,18.2935,18.2935,2427800.0
2012-12-20 09:30:00,21.66,21.75,21.23,21.23,1269000.0,18.3189,18.395,17.9552,17.9552,1269000.0
2012-12-20 10:00:00,21.24,21.29,21.11,21.15,2469600.0,17.9637,18.006,17.8538,17.8876,2469600.0
2012-12-20 11:00:00,21.15,21.25,21.13,21.14,1596600.0,17.8876,17.9722,17.8707,17.8791,1596600.0
2012-12-20 12:00:00,21.14,21.18,21.02,21.05,1795000.0,17.8791,17.913,17.7776,17.803,1795000.0
2012-12-20 13:00:00,21.05,21.22,21.03,21.2,1457400.0,17.803,17.9468,17.7861,17.9299,1457400.0
2012-12-20 14:00:00,21.2,21.27,21.19,21.23,1340000.0,17.9299,17.9891,17.9214,17.9552,1340000.0
2012-12-20 15:00:00,21.23,21.24,21.11,21.18,2661000.0,17.9552,17.9637,17.8538,17.913,2661000.0
2012-12-21 09:30:00,20.97,21.09,20.92,21.04,3341800.0,17.7353,17.8368,17.6931,17.7946,3341800.0
2012-12-21 10:00:00,21.04,21.1,21.02,21.08,1377400.0,17.7946,17.8453,17.7776,17.8284,1377400.0
2012-12-21 11:00:00,21.08,21.1,20.93,21.0,1173800.0,17.8284,17.8453,17.7015,17.7607,1173800.0
2012-12-21 12:00:00,21.0,21.02,20.89,20.94,1032400.0,17.7607,17.7776,17.6677,17.71,1032400.0
2012-12-21 13:00:00,20.94,20.99,20.91,20.97,918800.0,17.71,17.7523,17.6846,17.7353,918800.0
2012-12-21 14:00:00,20.98,21.0,20.95,20.99,1107600.0,17.7438,17.7607,17.7184,17.7523,1107600.0
2012-12-21 15:00:00,20.99,21.06,20.96,20.98,2048400.0,17.7523,17.8115,17.7269,17.7438,2048400.0
2012-12-24 09:30:00,20.88,21.2,20.88,21.18,888600.0,17.6592,17.9299,17.6592,17.913,888600.0
2012-12-24 10:00:00,21.18,21.24,21.12,21.17,1107600.0,17.913,17.9637,17.8622,17.9045,1107600.0
2012-12-24 11:00:00,21.17,21.19,21.09,21.14,1007800.0,17.9045,17.9214,17.8368,17.8791,1007800.0
2012-12-24 12:00:00,21.14,21.17,21.07,21.11,1175200.0,17.8791,17.9045,17.8199,17.8538,1175200.0
2012-12-26 09:30:00,21.1,21.1,20.95,21.02,554800.0,17.8453,17.8453,17.7184,17.7776,554800.0
2012-12-26 10:00:00,21.03,21.08,20.75,20.76,1128000.0,17.7861,17.8284,17.5493,17.5577,1128000.0
2012-12-26 11:00:00,20.76,20.79,20.61,20.64,1715400.0,17.5577,17.5831,17.4309,17.4563,1715400.0
2012-12-26 12:00:00,20.64,20.68,20.6,20.61,1198200.0,17.4563,17.4901,17.4224,17.4309,1198200.0
2012-12-26 13:00:00,20.61,20.66,20.58,20.65,897600.0,17.4309,17.4732,17.4055,17.4647,897600.0
2012-12-26 14:00:00,20.65,20.71,20.59,20.65,1295800.0,17.4647,17.5155,17.414,17.4647,1295800.0
2012-12-26 15:00:00,20.65,20.67,20.6,20.62,1828200.0,17.4647,17.4816,17.4224,17.4393,1828200.0
2012-12-27 09:30:00,20.61,20.75,20.61,20.65,760400.0,17.4309,17.5493,17.4309,17.4647,760400.0
2012-12-27 10:00:00,20.64,20.68,20.5,20.61,1034600.0,17.4563,17.4901,17.3378,17.4309,1034600.0
2012-12-27 11:00:00,20.6,20.62,20.54,20.57,1320200.0,17.4224,17.4393,17.3717,17.397,1320200.0
2012-12-27 12:00:00,20.56,20.57,20.49,20.55,923200.0,17.3886,17.397,17.3294,17.3801,923200.0
2012-12-27 13:00:00,20.54,20.63,20.53,20.59,1139800.0,17.3717,17.4478,17.3632,17.414,1139800.0
2012-12-27 14:00:00,20.59,20.71,20.56,20.7,1929000.0,17.414,17.5155,17.3886,17.507,1929000.0
2012-12-27 15:00:00,20.71,20.82,20.68,20.76,2388000.0,17.5155,17.6085,17.4901,17.5577,2388000.0
2012-12-28 09:30:00,20.7,20.81,20.65,20.8,635000.0,17.507,17.6,17.4647,17.5916,635000.0
2012-12-28 10:00:00,20.79,20.92,20.75,20.82,1395200.0,17.5831,17.6931,17.5493,17.6085,1395200.0
2012-12-28 11:00:00,20.82,20.86,20.75,20.79,653600.0,17.6085,17.6423,17.5493,17.5831,653600.0
2012-12-28 12:00:00,20.79,20.86,20.76,20.86,892200.0,17.5831,17.6423,17.5577,17.6423,892200.0
2012-12-28 13:00:00,20.85,21.04,20.85,20.93,1035400.0,17.6339,17.7946,17.6339,17.7015,1035400.0
2012-12-28 14:00:00,20.94,20.97,20.89,20.9,963400.0,17.71,17.7353,17.6677,17.6761,963400.0
2012-12-28 15:00:00,20.91,20.96,20.8,20.82,1960200.0,17.6846,17.7269,17.5916,17.6085,1960200.0
2012-12-31 09:30:00,20.75,20.99,20.72,20.99,813600.0,17.5493,17.7523,17.5239,17.7523,813600.0
2012-12-31 10:00:00,20.98,21.04,20.81,20.84,1108200.0,17.7438,17.7946,17.6,17.6254,1108200.0
2012-12-31 11:00:00,20.84,20.92,20.8,20.85,917000.0,17.6254,17.6931,17.5916,17.6339,917000.0
2012-12-31 12:00:00,20.85,21.05,20.84,21.02,1200000.0,17.6339,17.803,17.6254,17.7776,1200000.0
2012-12-31 13:00:00,21.03,21.09,20.95,21.0,1380800.0,17.7861,17.8368,17.7184,17.7607,1380800.0
2012-12-31 14:00:00,21.0,21.21,20.98,21.2,1090400.0,17.7607,17.9383,17.7438,17.9299,1090400.0
2012-12-31 15:00:00,21.2,21.26,21.1,21.23,2534800.0,17.9299,17.9806,17.8453,17.9552,2534800.0
2013-01-02 09:30:00,21.53,21.55,21.18,21.24,1183400.0,18.209,18.2259,17.913,17.9637,1183400.0
2013-01-02 10:00:00,21.24,21.41,21.21,21.31,2335200.0,17.9637,18.1075,17.9383,18.0229,2335200.0
2013-01-02 11:00:00,21.31,21.39,21.23,21.36,1986800.0,18.0229,18.0906,17.9552,18.0652,1986800.0
2013-01-02 12:00:00,21.36,21.43,21.3,21.31,1501200.0,18.0652,18.1244,18.0144,18.0229,1501200.0
2013-01-02 13:00:00,21.31,21.43,21.27,21.42,1837000.0,18.0229,18.1244,17.9891,18.1159,1837000.0
2013-01-02 14:00:00,21.42,21.46,21.35,21.42,1504400.0,18.1159,18.1498,18.0567,18.1159,1504400.0
2013-01-02 15:00:00,21.42,21.58,21.42,21.58,3510000.0,18.1159,18.2513,18.1159,18.2513,3510000.0
2013-01-03 09:30:00,22.18,22.4,22.06,22.25,3069400.0,18.7587,18.9448,18.6572,18.8179,3069400.0
2013-01-03 10:00:00,22.25,22.47,22.24,22.32,2751400.0,18.8179,19.004,18.8094,18.8771,2751400.0
2013-01-03 11:00:00,22.33,22.39,22.29,22.33,1532400.0,18.8856,18.9363,18.8517,18.8856,1532400.0
2013-01-03 12:00:00,22.34,22.36,22.29,22.29,1337800.0,18.894,18.9109,18.8517,18.8517,1337800.0
2013-01-03 13:00:00,22.29,22.38,22.29,22.32,1129400.0,18.8517,18.9279,18.8517,18.8771,1129400.0
2013-01-03 14:00:00,22.32,22.33,22.25,22.31,1716600.0,18.8771,18.8856,18.8179,18.8687,1716600.0
2013-01-03 15:00:00,22.3,22.32,22.24,22.3,3272000.0,18.8602,18.8771,18.8094,18.8602,3272000.0
2013-01-04 09:30:00,22.3,22.45,22.22,22.45,968000.0,18.8602,18.9871,18.7925,18.9871,968000.0
2013-01-04 10:00:00,22.45,22.48,22.24,22.26,2029400.0,18.9871,19.0124,18.8094,18.8264,2029400.0
2013-01-04 11:00:00,22.27,22.37,22.26,22.29,1100200.0,18.8348,18.9194,18.8264,18.8517,1100200.0
2013-01-04 12:00:00,22.29,22.32,22.2,22.22,1360000.0,18.8517,18.8771,18.7756,18.7925,1360000.0
2013-01-04 13:00:00,22.22,22.33,22.2,22.29,838000.0,18.7925,18.8856,18.7756,18.8517,838000.0
2013-01-04 14:00:00,22.29,22.33,22.24,22.3,1688200.0,18.8517,18.8856,18.8094,18.8602,1688200.0
2013-01-04 15:00:00,22.29,22.31,22.27,22.28,2531600.0,18.8517,18.8687,18.8348,18.8433,2531600.0
2013-01-07 09:30:00,22.23,22.33,22.1,22.18,1114000.0,18.801,18.8856,18.691,18.7587,1114000.0
2013-01-07 10:00:00,22.19,22.33,22.14,22.2,1067600.0,18.7672,18.8856,18.7249,18.7756,1067600.0
2013-01-07 11:00:00,22.2,22.24,22.07,22.09,940000.0,18.7756,18.8094,18.6657,18.6826,940000.0
2013-01-07 12:00:00,22.09,22.18,22.04,22.08,829400.0,18.6826,18.7587,18.6403,18.6741,829400.0
2013-01-07 13:00:00,22.08,22.21,22.07,22.18,753200.0,18.6741,18.7841,18.6657,18.7587,753200.0
2013-01-07 14:00:00,22.18,22.28,22.18,22.25,916000.0,18.7587,18.8433,18.7587,18.8179,916000.0
2013-01-07 15:00:00,22.25,22.28,22.11,22.14,3060400.0,18.8179,18.8433,18.6995,18.7249,3060400.0
2013-01-08 09:30:00,22.05,22.24,22.02,22.1,593600.0,18.6488,18.8094,18.6234,18.691,593600.0
2013-01-08 10:00:00,22.11,22.18,22.05,22.05,762400.0,18.6995,18.7587,18.6488,18.6488,762400.0
2013-01-08 11:00:00,22.05,22.07,21.91,21.93,1321200.0,18.6488,18.6657,18.5304,18.5473,1321200.0
2013-01-08 12:00:00,21.93,21.99,21.82,21.84,1030800.0,18.5473,18.598,18.4542,18.4711,1030800.0
2013-01-08 13:00:00,21.84,21.87,21.83,21.86,1033400.0,18.4711,18.4965,18.4627,18.4881,1033400.0
2013-01-08 14:00:00,21.86,21.87,21.77,21.79,1309800.0,18.4881,18.4965,18.4119,18.4289,1309800.0
2013-01-08 15:00:00,21.79,21.86,21.75,21.75,3530400.0,18.4289,18.4881,18.395,18.395,3530400.0
2013-01-09 09:30:00,21.75,21.98,21.7,21.85,885800.0,18.395,18.5896,18.3527,18.4796,885800.0
2013-01-09 10:00:00,21.85,21.96,21.81,21.83,745400.0,18.4796,18.5726,18.4458,18.4627,745400.0
2013-01-09 11:00:00,21.83,21.93,21.82,21.83,607200.0,18.4627,18.5473,18.4542,18.4627,607200.0
2013-01-09 12:00:00,21.84,21.86,21.79,21.84,475400.0,18.4711,18.4881,18.4289,18.4711,475400.0
2013-01-09 13:00:00,21.84,21.9,21.82,21.89,556600.0,18.4711,18.5219,18.4542,18.5134,556600.0
2013-01-09 14:00:00,21.89,21.9,21.82,21.86,662800.0,18.5134,18.5219,18.4542,18.4881,662800.0
2013-01-09 15:00:00,21.86,21.86,21.8,21.83,1388400.0,18.4881,18.4881,18.4373,18.4627,1388400.0
2013-01-10 09:30:00,21.87,21.91,21.66,21.72,463200.0,18.4965,18.5304,18.3189,18.3697,463200.0
2013-01-10 10:00:00,21.72,21.83,21.72,21.75,1092600.0,18.3697,18.4627,18.3697,18.395,1092600.0
2013-01-10 11:00:00,21.75,21.79,21.7,21.72,717000.0,18.395,18.4289,18.3527,18.3697,717000.0
2013-01-10 12:00:00,21.72,21.86,21.7,21.85,503400.0,18.3697,18.4881,18.3527,18.4796,503400.0
2013-01-10 13:00:00,21.86,21.86,21.79,21.81,550000.0,18.4881,18.4881,18.4289,18.4458,550000.0
2013-01-10 14:00:00,21.8,21.89,21.77,21.86,756000.0,18.4373,18.5134,18.4119,18.4881,756000.0
2013-01-10 15:00:00,21.86,21.89,21.83,21.86,1229200.0,18.4881,18.5134,18.4627,18.4881,1229200.0
2013-01-11 09:30:00,21.86,21.97,21.81,21.86,369000.0,18.4881,18.5811,18.4458,18.4881,369000.0
2013-01-11 10:00:00,21.86,21.99,21.83,21.96,853400.0,18.4881,18.598,18.4627,18.5726,853400.0
2013-01-11 11:00:00,21.96,22.02,21.86,22.01,1062800.0,18.5726,18.6234,18.4881,18.6149,1062800.0
2013-01-11 12:00:00,22.01,22.03,21.92,22.01,1181000.0,18.6149,18.6318,18.5388,18.6149,1181000.0
2013-01-11 13:00:00,22.01,22.02,21.95,21.96,825800.0,18.6149,18.6234,18.5642,18.5726,825800.0
2013-01-11 14:00:00,21.95,22.02,21.94,22.0,904200.0,18.5642,18.6234,18.5557,18.6065,904200.0
2013-01-11 15:00:00,22.0,22.0,21.95,21.98,1415800.0,18.6065,18.6065,18.5642,18.5896,1415800.0
2013-01-14 09:30:00,21.92,22.02,21.88,21.89,521400.0,18.5388,18.6234,18.505,18.5134,521400.0
2013-01-14 10:00:00,21.88,21.95,21.77,21.91,534200.0,18.505,18.5642,18.4119,18.5304,534200.0
2013-01-14 11:00:00,21.91,21.95,21.88,21.95,572400.0,18.5304,18.5642,18.505,18.5642,572400.0
2013-01-14 12:00:00,21.95,21.97,21.88,21.95,582200.0,18.5642,18.5811,18.505,18.5642,582200.0
2013-01-14 13:00:00,21.94,21.97,21.9,21.92,351400.0,18.5557,18.5811,18.5219,18.5388,351400.0
2013-01-14 14:00:00,21.91,21.97,21.89,21.96,702400.0,18.5304,18.5811,18.5134,18.5726,702400.0
2013-01-14 15:00:00,21.96,21.99,21.87,21.97,1568400.0,18.5726,18.598,18.4965,18.5811,1568400.0
2013-01-15 09:30:00,21.93,22.16,21.84,22.13,955200.0,18.5473,18.7418,18.4711,18.7164,955200.0
2013-01-15 10:00:00,22.13,22.21,22.07,22.11,1110200.0,18.7164,18.7841,18.6657,18.6995,1110200.0
2013-01-15 11:00:00,22.11,22.13,22.07,22.11,858800.0,18.6995,18.7164,18.6657,18.6995,858800.0
2013-01-15 12:00:00,22.1,22.2,22.1,22.17,628800.0,18.691,18.7756,18.691,18.7502,628800.0
2013-01-15 13:00:00,22.17,22.21,22.16,22.17,669000.0,18.7502,18.7841,18.7418,18.7502,669000.0
2013-01-15 14:00:00,22.17,22.23,22.12,22.19,716600.0,18.7502,18.801,18.708,18.7672,716600.0
2013-01-15 15:00:00,22.2,22.24,22.17,22.18,1221800.0,18.7756,18.8094,18.7502,18.7587,1221800.0
2013-01-16 09:30:00,22.16,22.16,21.99,22.05,475400.0,18.7418,18.7418,18.598,18.6488,475400.0
2013-01-16 10:00:00,22.04,22.14,21.96,22.05,774200.0,18.6403,18.7249,18.5726,18.6488,774200.0
2013-01-16 11:00:00,22.05,22.17,22.01,22.13,397600.0,18.6488,18.7502,18.6149,18.7164,397600.0
2013-01-16 12:00:00,22.13,22.14,22.07,22.11,375800.0,18.7164,18.7249,18.6657,18.6995,375800.0
2013-01-16 13:00:00,22.11,22.18,22.08,22.18,396400.0,18.6995,18.7587,18.6741,18.7587,396400.0
2013-01-16 14:00:00,22.18,22.22,22.16,22.21,647000.0,18.7587,18.7925,18.7418,18.7841,647000.0
2013-01-16 15:00:00,22.21,22.21,22.13,22.16,1206600.0,18.7841,18.7841,18.7164,18.7418,1206600.0
2013-01-17 09:30:00,22.18,22.21,22.13,22.15,436400.0,18.7587,18.7841,18.7164,18.7333,436400.0
2013-01-17 10:00:00,22.15,22.31,22.11,22.15,787000.0,18.7333,18.8687,18.6995,18.7333,787000.0
2013-01-17 11:00:00,22.15,22.29,22.15,22.22,887800.0,18.7333,18.8517,18.7333,18.7925,887800.0
2013-01-17 12:00:00,22.23,22.32,22.21,22.26,823000.0,18.801,18.8771,18.7841,18.8264,823000.0
2013-01-17 13:00:00,22.26,22.33,22.25,22.29,703600.0,18.8264,18.8856,18.8179,18.8517,703600.0
2013-01-17 14:00:00,22.29,22.39,22.28,22.38,850400.0,18.8517,18.9363,18.8433,18.9279,850400.0
2013-01-17 15:00:00,22.38,22.39,22.3,22.31,1235200.0,18.9279,18.9363,18.8602,18.8687,1235200.0
2013-01-18 09:30:00,22.36,22.42,22.28,22.31,1713600.0,18.9109,18.9617,18.8433,18.8687,1713600.0
2013-01-18 10:00:00,22.31,22.35,22.18,22.2,712000.0,18.8687,18.9025,18.7587,18.7756,712000.0
2013-01-18 11:00:00,22.2,22.25,22.17,22.17,709000.0,18.7756,18.8179,18.7502,18.7502,709000.0
2013-01-18 12:00:00,22.17,22.27,22.15,22.25,570200.0,18.7502,18.8348,18.7333,18.8179,570200.0
2013-01-18 13:00:00,22.25,22.27,22.21,22.22,807400.0,18.8179,18.8348,18.7841,18.7925,807400.0
2013-01-18 14:00:00,22.22,22.34,22.21,22.33,832600.0,18.7925,18.894,18.7841,18.8856,832600.0
2013-01-18 15:00:00,22.33,22.38,22.3,22.37,1389400.0,18.8856,18.9279,18.8602,18.9194,1389400.0
2013-01-22 09:30:00,22.32,22.45,22.26,22.41,709600.0,18.8771,18.9871,18.8264,18.9532,709600.0
2013-01-22 10:00:00,22.41,22.45,22.37,22.42,1264600.0,18.9532,18.9871,18.9194,18.9617,1264600.0
2013-01-22 11:00:00,22.41,22.47,22.39,22.41,1176800.0,18.9532,19.004,18.9363,18.9532,1176800.0
2013-01-22 12:00:00,22.41,22.47,22.4,22.43,781800.0,18.9532,19.004,18.9448,18.9701,781800.0
2013-01-22 13:00:00,22.43,22.47,22.38,22.38,786400.0,18.9701,19.004,18.9279,18.9279,786400.0
2013-01-22 14:00:00,22.38,22.48,22.36,22.41,901000.0,18.9279,19.0124,18.9109,18.9532,901000.0
2013-01-22 15:00:00,22.4,22.41,22.3,22.34,2295600.0,18.9448,18.9532,18.8602,18.894,2295600.0
2013-01-23 09:30:00,22.28,22.34,22.2,22.22,547000.0,18.8433,18.894,18.7756,18.7925,547000.0
2013-01-23 10:00:00,22.22,22.22,22.11,22.14,1253800.0,18.7925,18.7925,18.6995,18.7249,1253800.0
2013-01-23 11:00:00,22.14,22.16,22.12,22.12,765000.0,18.7249,18.7418,18.708,18.708,765000.0
2013-01-23 12:00:00,22.13,22.16,22.11,22.14,652800.0,18.7164,18.7418,18.6995,18.7249,652800.0
2013-01-23 13:00:00,22.15,22.19,22.14,22.17,770600.0,18.7333,18.7672,18.7249,18.7502,770600.0
2013-01-23 14:00:00,22.17,22.18,22.14,22.16,595000.0,18.7502,18.7587,18.7249,18.7418,595000.0
2013-01-23 15:00:00,22.17,22.23,22.13,22.21,1994200.0,18.7502,18.801,18.7164,18.7841,1994200.0
2013-01-24 09:30:00,22.24,22.51,22.24,22.49,1100800.0,18.8094,19.0378,18.8094,19.0209,1100800.0
2013-01-24 10:00:00,22.49,22.52,22.4,22.49,1094600.0,19.0209,19.0463,18.9448,19.0209,1094600.0
2013-01-24 11:00:00,22.48,22.58,22.43,22.57,934400.0,19.0124,19.097,18.9701,19.0885,934400.0
2013-01-24 12:00:00,22.56,22.56,22.42,22.44,756200.0,19.0801,19.0801,18.9617,18.9786,756200.0
2013-01-24 13:00:00,22.44,22.47,22.32,22.37,797000.0,18.9786,19.004,18.8771,18.9194,797000.0
2013-01-24 14:00:00,22.37,22.45,22.36,22.4,672800.0,18.9194,18.9871,18.9109,18.9448,672800.0
2013-01-24 15:00:00,22.39,22.5,22.38,22.43,1306400.0,18.9363,19.0293,18.9279,18.9701,1306400.0
2013-01-25 09:30:00,22.47,22.57,22.38,22.54,454000.0,19.004,19.0885,18.9279,19.0632,454000.0
2013-01-25 10:00:00,22.54,22.56,22.45,22.51,717800.0,19.0632,19.0801,18.9871,19.0378,717800.0
2013-01-25 11:00:00,22.5,22.53,22.41,22.52,766400.0,19.0293,19.0547,18.9532,19.0463,766400.0
2013-01-25 12:00:00,22.52,22.6,22.52,22.57,678400.0,19.0463,19.1139,19.0463,19.0885,678400.0
2013-01-25 13:00:00,22.57,22.64,22.57,22.64,592200.0,19.0885,19.1477,19.0885,19.1477,592200.0
2013-01-25 14:00:00,22.64,22.65,22.58,22.59,728600.0,19.1477,19.1562,19.097,19.1055,728600.0
2013-01-25 15:00:00,22.59,22.6,22.51,22.56,1756600.0,19.1055,19.1139,19.0378,19.0801,1756600.0
2013-01-28 09:30:00,22.62,22.65,22.53,22.62,789400.0,19.1308,19.1562,19.0547,19.1308,789400.0
2013-01-28 10:00:00,22.62,22.63,22.51,22.53,701600.0,19.1308,19.1393,19.0378,19.0547,701600.0
2013-01-28 11:00:00,22.54,22.55,22.5,22.54,552400.0,19.0632,19.0716,19.0293,19.0632,552400.0
2013-01-28 12:00:00,22.54,22.54,22.46,22.46,397400.0,19.0632,19.0632,18.9955,18.9955,397400.0
2013-01-28 13:00:00,22.47,22.48,22.42,22.43,524600.0,19.004,19.0124,18.9617,18.9701,524600.0
2013-01-28 14:00:00,22.43,22.53,22.43,22.46,521200.0,18.9701,19.0547,18.9701,18.9955,521200.0
2013-01-28 15:00:00,22.47,22.49,22.42,22.47,988800.0,19.004,19.0209,18.9617,19.004,988800.0
2013-01-29 09:30:00,22.43,22.55,22.39,22.54,656600.0,18.9701,19.0716,18.9363,19.0632,656600.0
2013-01-29 10:00:00,22.53,22.58,22.43,22.55,937400.0,19.0547,19.097,18.9701,19.0716,937400.0
2013-01-29 11:00:00,22.55,22.65,22.54,22.57,951800.0,19.0716,19.1562,19.0632,19.0885,951800.0
2013-01-29 12:00:00,22.57,22.65,22.55,22.63,710000.0,19.0885,19.1562,19.0716,19.1393,710000.0
2013-01-29 13:00:00,22.63,22.65,22.58,22.59,557800.0,19.1393,19.1562,19.097,19.1055,557800.0
2013-01-29 14:00:00,22.6,22.63,22.58,22.61,522200.0,19.1139,19.1393,19.097,19.1224,522200.0
2013-01-29 15:00:00,22.61,22.65,22.59,22.62,2075600.0,19.1224,19.1562,19.1055,19.1308,2075600.0
2013-01-30 09:30:00,22.7,22.76,22.59,22.7,1002000.0,19.1985,19.2492,19.1055,19.1985,1002000.0
2013-01-30 10:00:00,22.7,22.73,22.55,22.64,960400.0,19.1985,19.2239,19.0716,19.1477,960400.0
2013-01-30 11:00:00,22.64,22.75,22.64,22.71,746400.0,19.1477,19.2408,19.1477,19.207,746400.0
2013-01-30 12:00:00,22.71,22.76,22.67,22.75,706800.0,19.207,19.2492,19.1731,19.2408,706800.0
2013-01-30 13:00:00,22.75,22.82,22.71,22.76,1381000.0,19.2408,19.3,19.207,19.2492,1381000.0
2013-01-30 14:00:00,22.75,22.79,22.71,22.78,1285400.0,19.2408,19.2746,19.207,19.2662,1285400.0
2013-01-30 15:00:00,22.78,22.81,22.74,22.77,2432400.0,19.2662,19.2915,19.2323,19.2577,2432400.0
2013-01-31 09:30:00,22.77,22.79,22.66,22.73,524800.0,19.2577,19.2746,19.1647,19.2239,524800.0
2013-01-31 10:00:00,22.72,22.74,22.61,22.69,837200.0,19.2154,19.2323,19.1224,19.19,837200.0
2013-01-31 11:00:00,22.68,22.7,22.6,22.66,689600.0,19.1816,19.1985,19.1139,19.1647,689600.0
2013-01-31 12:00:00,22.66,22.78,22.66,22.78,655800.0,19.1647,19.2662,19.1647,19.2662,655800.0
2013-01-31 13:00:00,22.78,22.79,22.71,22.71,530800.0,19.2662,19.2746,19.207,19.207,530800.0
2013-01-31 14:00:00,22.71,22.76,22.71,22.75,747000.0,19.207,19.2492,19.207,19.2408,747000.0
2013-01-31 15:00:00,22.75,22.75,22.59,22.59,3223400.0,19.2408,19.2408,19.1055,19.1055,3223400.0
2013-02-01 09:30:00,22.78,22.78,22.55,22.66,781600.0,19.2662,19.2662,19.0716,19.1647,781600.0
2013-02-01 10:00:00,22.66,22.73,22.56,22.69,794400.0,19.1647,19.2239,19.0801,19.19,794400.0
2013-02-01 11:00:00,22.69,22.77,22.67,22.75,778600.0,19.19,19.2577,19.1731,19.2408,778600.0
2013-02-01 12:00:00,22.75,22.75,22.68,22.71,528200.0,19.2408,19.2408,19.1816,19.207,528200.0
2013-02-01 13:00:00,22.71,22.74,22.65,22.7,543600.0,19.207,19.2323,19.1562,19.1985,543600.0
2013-02-01 14:00:00,22.7,22.72,22.65,22.65,613600.0,19.1985,19.2154,19.1562,19.1562,613600.0
2013-02-01 15:00:00,22.65,22.71,22.61,22.65,1365400.0,19.1562,19.207,19.1224,19.1562,1365400.0
2013-02-04 09:30:00,22.59,22.75,22.57,22.75,501800.0,19.1055,19.2408,19.0885,19.2408,501800.0
2013-02-04 10:00:00,22.75,22.76,22.67,22.71,2064600.0,19.2408,19.2492,19.1731,19.207,2064600.0
2013-02-04 11:00:00,22.71,22.74,22.61,22.63,1029800.0,19.207,19.2323,19.1224,19.1393,1029800.0
2013-02-04 12:00:00,22.63,22.68,22.59,22.68,851600.0,19.1393,19.1816,19.1055,19.1816,851600.0
2013-02-04 13:00:00,22.68,22.68,22.57,22.61,771600.0,19.1816,19.1816,19.0885,19.1224,771600.0
2013-02-04 14:00:00,22.6,22.66,22.57,22.59,891000.0,19.1139,19.1647,19.0885,19.1055,891000.0
2013-02-04 15:00:00,22.6,22.66,22.58,22.63,1762400.0,19.1139,19.1647,19.097,19.1393,1762400.0
2013-02-05 09:30:00,22.72,22.83,22.65,22.82,704000.0,19.2154,19.3084,19.1562,19.3,704000.0
2013-02-05 10:00:00,22.82,22.86,22.72,22.77,1337800.0,19.3,19.3338,19.2154,19.2577,1337800.0
2013-02-05 11:00:00,22.77,22.86,22.74,22.84,1147800.0,19.2577,19.3338,19.2323,19.3169,1147800.0
2013-02-05 12:00:00,22.85,22.85,22.7,22.79,815400.0,19.3254,19.3254,19.1985,19.2746,815400.0
2013-02-05 13:00:00,22.79,22.85,22.79,22.82,572000.0,19.2746,19.3254,19.2746,19.3,572000.0
2013-02-05 14:00:00,22.82,22.88,22.79,22.83,672400.0,19.3,19.3507,19.2746,19.3084,672400.0
2013-02-05 15:00:00,22.83,22.84,22.75,22.81,1911200.0,19.3084,19.3169,19.2408,19.2915,1911200.0
2013-02-06 09:30:00,22.73,22.84,22.7,22.82,543800.0,19.2239,19.3169,19.1985,19.3,543800.0
2013-02-06 10:00:00,22.81,22.86,22.71,22.74,1005800.0,19.2915,19.3338,19.207,19.2323,1005800.0
2013-02-06 11:00:00,22.74,22.88,22.74,22.87,890600.0,19.2323,19.3507,19.2323,19.3423,890600.0
2013-02-06 12:00:00,22.87,22.87,22.75,22.76,745000.0,19.3423,19.3423,19.2408,19.2492,745000.0
2013-02-06 13:00:00,22.76,22.77,22.64,22.67,1021800.0,19.2492,19.2577,19.1477,19.1731,1021800.0
2013-02-06 14:00:00,22.67,22.68,22.63,22.66,759200.0,19.1731,19.1816,19.1393,19.1647,759200.0
2013-02-06 15:00:00,22.66,22.73,22.66,22.73,1347600.0,19.1647,19.2239,19.1647,19.2239,1347600.0
2013-02-07 09:30:00,22.65,22.75,22.56,22.68,904800.0,19.1562,19.2408,19.0801,19.1816,904800.0
2013-02-07 10:00:00,22.68,22.68,22.5,22.53,1683200.0,19.1816,19.1816,19.0293,19.0547,1683200.0
2013-02-07 11:00:00,22.54,22.58,22.42,22.43,1187800.0,19.0632,19.097,18.9617,18.9701,1187800.0
2013-02-07 12:00:00,22.43,22.58,22.43,22.56,978800.0,18.9701,19.097,18.9701,19.0801,978800.0
2013-02-07 13:00:00,22.55,22.68,22.53,22.64,707200.0,19.0716,19.1816,19.0547,19.1477,707200.0
2013-02-07 14:00:00,22.64,22.71,22.61,22.7,888200.0,19.1477,19.207,19.1224,19.1985,888200.0
2013-02-07 15:00:00,22.7,22.72,22.68,22.69,1404200.0,19.1985,19.2154,19.1816,19.19,1404200.0
2013-02-08 09:30:00,22.75,22.83,22.73,22.75,760000.0,19.2408,19.3084,19.2239,19.2408,760000.0
2013-02-08 10:00:00,22.75,22.91,22.74,22.85,1147000.0,19.2408,19.3761,19.2323,19.3254,1147000.0
2013-02-08 11:00:00,22.85,22.88,22.77,22.78,1190800.0,19.3254,19.3507,19.2577,19.2662,1190800.0
2013-02-08 12:00:00,22.79,22.82,22.76,22.82,783400.0,19.2746,19.3,19.2492,19.3,783400.0
2013-02-08 13:00:00,22.82,22.84,22.74,22.78,663600.0,19.3,19.3169,19.2323,19.2662,663600.0
2013-02-08 14:00:00,22.78,22.9,22.77,22.82,1083800.0,19.2662,19.3676,19.2577,19.3,1083800.0
2013-02-08 15:00:00,22.83,22.84,22.8,22.83,1195000.0,19.3084,19.3169,19.2831,19.3084,1195000.0
2013-02-11 09:30:00,22.81,22.85,22.67,22.77,447600.0,19.2915,19.3254,19.1731,19.2577,447600.0
2013-02-11 10:00:00,22.76,22.82,22.69,22.79,744600.0,19.2492,19.3,19.19,19.2746,744600.0
2013-02-11 11:00:00,22.8,22.8,22.71,22.72,613000.0,19.2831,19.2831,19.207,19.2154,613000.0
2013-02-11 12:00:00,22.72,22.72,22.68,22.72,375200.0,19.2154,19.2154,19.1816,19.2154,375200.0
2013-02-11 13:00:00,22.72,22.75,22.68,22.71,857400.0,19.2154,19.2408,19.1816,19.207,857400.0
2013-02-11 14:00:00,22.71,22.72,22.7,22.72,395400.0,19.207,19.2154,19.1985,19.2154,395400.0
2013-02-11 15:00:00,22.71,22.73,22.69,22.7,1231800.0,19.207,19.2239,19.19,19.1985,1231800.0
2013-02-12 09:30:00,22.68,22.73,22.62,22.62,520400.0,19.2304,19.2728,19.1795,19.1795,520400.0
2013-02-12 10:00:00,22.62,22.68,22.57,22.67,1205600.0,19.1795,19.2304,19.1371,19.2219,1205600.0
2013-02-12 11:00:00,22.67,22.68,22.55,22.56,905400.0,19.2219,19.2304,19.1202,19.1286,905400.0
2013-02-12 12:00:00,22.55,22.66,22.55,22.64,466400.0,19.1202,19.2134,19.1202,19.1965,466400.0
2013-02-12 13:00:00,22.64,22.66,22.57,22.58,675200.0,19.1965,19.2134,19.1371,19.1456,675200.0
2013-02-12 14:00:00,22.58,22.64,22.58,22.6,778000.0,19.1456,19.1965,19.1456,19.1625,778000.0
2013-02-12 15:00:00,22.6,22.63,22.57,22.61,1497400.0,19.1625,19.188,19.1371,19.171,1497400.0
2013-02-13 09:30:00,22.69,22.83,22.65,22.74,551600.0,19.2389,19.3576,19.2049,19.2813,551600.0
2013-02-13 10:00:00,22.73,22.82,22.67,22.7,789600.0,19.2728,19.3491,19.2219,19.2473,789600.0
2013-02-13 11:00:00,22.69,22.7,22.57,22.59,510400.0,19.2389,19.2473,19.1371,19.1541,510400.0
2013-02-13 12:00:00,22.59,22.63,22.56,22.6,417600.0,19.1541,19.188,19.1286,19.1625,417600.0
2013-02-13 13:00:00,22.59,22.62,22.57,22.58,435400.0,19.1541,19.1795,19.1371,19.1456,435400.0
2013-02-13 14:00:00,22.58,22.6,22.49,22.5,540400.0,19.1456,19.1625,19.0693,19.0778,540400.0
2013-02-13 15:00:00,22.5,22.54,22.49,22.5,1526600.0,19.0778,19.1117,19.0693,19.0778,1526600.0
2013-02-14 09:30:00,22.46,22.68,22.46,22.59,1014400.0,19.0438,19.2304,19.0438,19.1541,1014400.0
2013-02-14 10:00:00,22.59,22.67,22.58,22.63,1121600.0,19.1541,19.2219,19.1456,19.188,1121600.0
2013-02-14 11:00:00,22.63,22.65,22.6,22.61,1154800.0,19.188,19.2049,19.1625,19.171,1154800.0
2013-02-14 12:00:00,22.61,22.63,22.6,22.63,743400.0,19.171,19.188,19.1625,19.188,743400.0
2013-02-14 13:00:00,22.62,22.65,22.6,22.62,1472600.0,19.1795,19.2049,19.1625,19.1795,1472600.0
2013-02-14 14:00:00,22.62,22.66,22.61,22.64,1183000.0,19.1795,19.2134,19.171,19.1965,1183000.0
2013-02-14 15:00:00,22.64,22.65,22.59,22.6,2705800.0,19.1965,19.2049,19.1541,19.1625,2705800.0
2013-02-15 09:30:00,22.61,22.67,22.52,22.56,1662200.0,19.171,19.2219,19.0947,19.1286,1662200.0
2013-02-15 10:00:00,22.56,22.6,22.49,22.6,1369800.0,19.1286,19.1625,19.0693,19.1625,1369800.0
2013-02-15 11:00:00,22.6,22.62,22.55,22.58,1381800.0,19.1625,19.1795,19.1202,19.1456,1381800.0
2013-02-15 12:00:00,22.58,22.59,22.52,22.57,749400.0,19.1456,19.1541,19.0947,19.1371,749400.0
2013-02-15 13:00:00,22.58,22.59,22.54,22.58,1074600.0,19.1456,19.1541,19.1117,19.1456,1074600.0
2013-02-15 14:00:00,22.58,22.58,22.2,22.4,3667800.0,19.1456,19.1456,18.8234,18.993,3667800.0
2013-02-15 15:00:00,22.39,22.5,22.36,22.5,2521000.0,18.9845,19.0778,18.9591,19.0778,2521000.0
2013-02-19 09:30:00,22.57,22.58,22.31,22.43,1047200.0,19.1371,19.1456,18.9167,19.0184,1047200.0
2013-02-19 10:00:00,22.43,22.49,22.31,22.31,868000.0,19.0184,19.0693,18.9167,18.9167,868000.0
2013-02-19 11:00:00,22.31,22.44,22.3,22.44,980400.0,18.9167,19.0269,18.9082,19.0269,980400.0
2013-02-19 12:00:00,22.44,22.45,22.38,22.43,682600.0,19.0269,19.0354,18.976,19.0184,682600.0
2013-02-19 13:00:00,22.43,22.48,22.43,22.46,587400.0,19.0184,19.0608,19.0184,19.0438,587400.0
2013-02-19 14:00:00,22.47,22.63,22.46,22.5,1070200.0,19.0523,19.188,19.0438,19.0778,1070200.0
2013-02-19 15:00:00,22.5,22.58,22.48,22.57,1602600.0,19.0778,19.1456,19.0608,19.1371,1602600.0
2013-02-20 09:30:00,22.55,22.57,22.45,22.49,723600.0,19.1202,19.1371,19.0354,19.0693,723600.0
2013-02-20 10:00:00,22.48,22.56,22.46,22.51,916000.0,19.0608,19.1286,19.0438,19.0862,916000.0
2013-02-20 11:00:00,22.5,22.56,22.47,22.51,1082200.0,19.0778,19.1286,19.0523,19.0862,1082200.0
2013-02-20 12:00:00,22.5,22.56,22.48,22.5,869000.0,19.0778,19.1286,19.0608,19.0778,869000.0
2013-02-20 13:00:00,22.5,22.53,22.41,22.43,808400.0,19.0778,19.1032,19.0014,19.0184,808400.0
2013-02-20 14:00:00,22.43,22.45,22.24,22.25,1935800.0,19.0184,19.0354,18.8573,18.8658,1935800.0
2013-02-20 15:00:00,22.25,22.27,22.15,22.16,2969600.0,18.8658,18.8827,18.781,18.7895,2969600.0
2013-02-21 09:30:00,22.07,22.2,22.02,22.18,923400.0,18.7132,18.8234,18.6708,18.8064,923400.0
2013-02-21 10:00:00,22.17,22.29,22.11,22.28,1260600.0,18.798,18.8997,18.7471,18.8912,1260600.0
2013-02-21 11:00:00,22.28,22.32,22.24,22.28,915800.0,18.8912,18.9251,18.8573,18.8912,915800.0
2013-02-21 12:00:00,22.28,22.28,22.13,22.14,590600.0,18.8912,18.8912,18.764,18.7725,590600.0
2013-02-21 13:00:00,22.15,22.16,22.04,22.1,729800.0,18.781,18.7895,18.6877,18.7386,729800.0
2013-02-21 14:00:00,22.1,22.2,22.06,22.19,762800.0,18.7386,18.8234,18.7047,18.8149,762800.0
2013-02-21 15:00:00,22.19,22.23,22.08,22.1,1486400.0,18.8149,18.8488,18.7216,18.7386,1486400.0
2013-02-22 09:30:00,22.13,22.16,21.97,22.02,850200.0,18.764,18.7895,18.6284,18.6708,850200.0
2013-02-22 10:00:00,22.03,22.1,21.95,22.0,1169200.0,18.6792,18.7386,18.6114,18.6538,1169200.0
2013-02-22 11:00:00,21.99,22.07,21.9,22.04,1170600.0,18.6453,18.7132,18.569,18.6877,1170600.0
2013-02-22 12:00:00,22.04,22.18,22.0,22.16,1056600.0,18.6877,18.8064,18.6538,18.7895,1056600.0
2013-02-22 13:00:00,22.16,22.16,22.09,22.14,856800.0,18.7895,18.7895,18.7301,18.7725,856800.0
2013-02-22 14:00:00,22.15,22.15,22.09,22.09,1337600.0,18.781,18.781,18.7301,18.7301,1337600.0
2013-02-22 15:00:00,22.09,22.13,22.08,22.11,2233600.0,18.7301,18.764,18.7216,18.7471,2233600.0
2013-02-25 09:30:00,22.21,22.27,22.11,22.24,874800.0,18.8319,18.8827,18.7471,18.8573,874800.0
2013-02-25 10:00:00,22.24,22.27,22.11,22.15,1284000.0,18.8573,18.8827,18.7471,18.781,1284000.0
2013-02-25 11:00:00,22.14,22.23,22.05,22.06,1232800.0,18.7725,18.8488,18.6962,18.7047,1232800.0
2013-02-25 12:00:00,22.07,22.17,22.05,22.15,729800.0,18.7132,18.798,18.6962,18.781,729800.0
2013-02-25 13:00:00,22.15,22.16,22.0,22.02,903200.0,18.781,18.7895,18.6538,18.6708,903200.0
2013-02-25 14:00:00,22.02,22.08,21.97,22.0,1158200.0,18.6708,18.7216,18.6284,18.6538,1158200.0
2013-02-25 15:00:00,22.0,22.04,21.79,21.79,2180000.0,18.6538,18.6877,18.4758,18.4758,2180000.0
2013-02-26 09:30:00,21.81,21.95,21.79,21.86,946200.0,18.4927,18.6114,18.4758,18.5351,946200.0
2013-02-26 10:00:00,21.87,21.96,21.82,21.91,1917000.0,18.5436,18.6199,18.5012,18.5775,1917000.0
2013-02-26 11:00:00,21.91,21.92,21.8,21.81,1168800.0,18.5775,18.586,18.4842,18.4927,1168800.0
2013-02-26 12:00:00,21.81,21.97,21.79,21.89,1027800.0,18.4927,18.6284,18.4758,18.5605,1027800.0
2013-02-26 13:00:00,21.88,21.93,21.79,21.84,1127000.0,18.5521,18.5945,18.4758,18.5181,1127000.0
2013-02-26 14:00:00,21.84,21.96,21.82,21.9,1770200.0,18.5181,18.6199,18.5012,18.569,1770200.0
2013-02-26 15:00:00,21.9,21.94,21.81,21.85,2972800.0,18.569,18.6029,18.4927,18.5266,2972800.0
2013-02-27 09:30:00,21.83,22.08,21.72,21.85,1496800.0,18.5097,18.7216,18.4164,18.5266,1496800.0
2013-02-27 10:00:00,21.85,22.14,21.83,22.06,2061800.0,18.5266,18.7725,18.5097,18.7047,2061800.0
2013-02-27 11:00:00,22.06,22.22,22.06,22.09,1833800.0,18.7047,18.8403,18.7047,18.7301,1833800.0
2013-02-27 12:00:00,22.1,22.22,22.09,22.2,1083000.0,18.7386,18.8403,18.7301,18.8234,1083000.0
2013-02-27 13:00:00,22.2,22.3,22.16,22.23,1117800.0,18.8234,18.9082,18.7895,18.8488,1117800.0
2013-02-27 14:00:00,22.24,22.37,22.23,22.36,1097200.0,18.8573,18.9675,18.8488,18.9591,1097200.0
2013-02-27 15:00:00,22.36,22.43,22.35,22.38,2520800.0,18.9591,19.0184,18.9506,18.976,2520800.0
2013-02-28 09:30:00,22.43,22.61,22.41,22.56,1068000.0,19.0184,19.171,19.0014,19.1286,1068000.0
2013-02-28 10:00:00,22.57,22.6,22.45,22.53,1637400.0,19.1371,19.1625,19.0354,19.1032,1637400.0
2013-02-28 11:00:00,22.53,22.57,22.49,22.54,1232400.0,19.1032,19.1371,19.0693,19.1117,1232400.0
2013-02-28 12:00:00,22.53,22.61,22.53,22.58,1002200.0,19.1032,19.171,19.1032,19.1456,1002200.0
2013-02-28 13:00:00,22.58,22.68,22.57,22.67,1423000.0,19.1456,19.2304,19.1371,19.2219,1423000.0
2013-02-28 14:00:00,22.67,22.72,22.61,22.63,1599400.0,19.2219,19.2643,19.171,19.188,1599400.0
2013-02-28 15:00:00,22.63,22.65,22.47,22.49,4816600.0,19.188,19.2049,19.0523,19.0693,4816600.0
2013-03-01 09:30:00,22.43,22.6,22.38,22.53,1321800.0,19.0184,19.1625,18.976,19.1032,1321800.0
2013-03-01 10:00:00,22.53,22.57,22.43,22.52,2211000.0,19.1032,19.1371,19.0184,19.0947,2211000.0
2013-03-01 11:00:00,22.52,22.52,22.43,22.52,1786800.0,19.0947,19.0947,19.0184,19.0947,1786800.0
2013-03-01 12:00:00,22.52,22.54,22.47,22.53,1195400.0,19.0947,19.1117,19.0523,19.1032,1195400.0
2013-03-01 13:00:00,22.52,22.54,22.45,22.49,1099000.0,19.0947,19.1117,19.0354,19.0693,1099000.0
2013-03-01 14:00:00,22.49,22.5,22.42,22.45,2083400.0,19.0693,19.0778,19.0099,19.0354,2083400.0
2013-03-01 15:00:00,22.45,22.5,22.41,22.49,2728000.0,19.0354,19.0778,19.0014,19.0693,2728000.0
2013-03-04 09:30:00,22.51,22.72,22.46,22.69,733000.0,19.0862,19.2643,19.0438,19.2389,733000.0
2013-03-04 10:00:00,22.68,22.71,22.61,22.62,1071600.0,19.2304,19.2558,19.171,19.1795,1071600.0
2013-03-04 11:00:00,22.62,22.67,22.57,22.57,1090800.0,19.1795,19.2219,19.1371,19.1371,1090800.0
2013-03-04 12:00:00,22.58,22.58,22.48,22.5,574800.0,19.1456,19.1456,19.0608,19.0778,574800.0
2013-03-04 13:00:00,22.49,22.56,22.47,22.54,869000.0,19.0693,19.1286,19.0523,19.1117,869000.0
2013-03-04 14:00:00,22.54,22.64,22.53,22.61,749400.0,19.1117,19.1965,19.1032,19.171,749400.0
2013-03-04 15:00:00,22.61,22.62,22.57,22.61,1609400.0,19.171,19.1795,19.1371,19.171,1609400.0
2013-03-05 09:30:00,22.65,22.67,22.5,22.62,800200.0,19.2049,19.2219,19.0778,19.1795,800200.0
2013-03-05 10:00:00,22.62,22.66,22.59,22.61,1215400.0,19.1795,19.2134,19.1541,19.171,1215400.0
2013-03-05 11:00:00,22.61,22.69,22.61,22.67,866400.0,19.171,19.2389,19.171,19.2219,866400.0
2013-03-05 12:00:00,22.67,22.68,22.59,22.6,578000.0,19.2219,19.2304,19.1541,19.1625,578000.0
2013-03-05 13:00:00,22.61,22.65,22.6,22.62,825800.0,19.171,19.2049,19.1625,19.1795,825800.0
2013-03-05 14:00:00,22.63,22.66,22.59,22.6,982200.0,19.188,19.2134,19.1541,19.1625,982200.0
2013-03-05 15:00:00,22.6,22.63,22.56,22.6,1643200.0,19.1625,19.188,19.1286,19.1625,1643200.0
2013-03-06 09:30:00,22.6,22.65,22.55,22.65,730600.0,19.1625,19.2049,19.1202,19.2049,730600.0
2013-03-06 10:00:00,22.65,22.7,22.61,22.61,871800.0,19.2049,19.2473,19.171,19.171,871800.0
2013-03-06 11:00:00,22.61,22.61,22.55,22.58,1329600.0,19.171,19.171,19.1202,19.1456,1329600.0
2013-03-06 12:00:00,22.59,22.6,22.51,22.52,782400.0,19.1541,19.1625,19.0862,19.0947,782400.0
2013-03-06 13:00:00,22.52,22.53,22.49,22.52,812400.0,19.0947,19.1032,19.0693,19.0947,812400.0
2013-03-06 14:00:00,22.52,22.54,22.5,22.5,828200.0,19.0947,19.1117,19.0778,19.0778,828200.0
2013-03-06 15:00:00,22.5,22.53,22.43,22.48,2065800.0,19.0778,19.1032,19.0184,19.0608,2065800.0
2013-03-07 09:30:00,22.56,22.63,22.47,22.52,973000.0,19.1286,19.188,19.0523,19.0947,973000.0
2013-03-07 10:00:00,22.52,22.52,22.3,22.36,1866200.0,19.0947,19.0947,18.9082,18.9591,1866200.0
2013-03-07 11:00:00,22.36,22.46,22.33,22.42,1246400.0,18.9591,19.0438,18.9336,19.0099,1246400.0
2013-03-07 12:00:00,22.43,22.45,22.36,22.39,716800.0,19.0184,19.0354,18.9591,18.9845,716800.0
2013-03-07 13:00:00,22.39,22.41,22.28,22.33,1165800.0,18.9845,19.0014,18.8912,18.9336,1165800.0
2013-03-07 14:00:00,22.33,22.35,22.3,22.32,714800.0,18.9336,18.9506,18.9082,18.9251,714800.0
2013-03-07 15:00:00,22.32,22.35,22.29,22.32,1456200.0,18.9251,18.9506,18.8997,18.9251,1456200.0
2013-03-08 09:30:00,22.39,22.5,22.29,22.31,691800.0,18.9845,19.0778,18.8997,18.9167,691800.0
2013-03-08 10:00:00,22.3,22.4,22.27,22.34,1144400.0,18.9082,18.993,18.8827,18.9421,1144400.0
2013-03-08 11:00:00,22.34,22.42,22.32,22.38,750800.0,18.9421,19.0099,18.9251,18.976,750800.0
2013-03-08 12:00:00,22.38,22.42,22.35,22.37,583200.0,18.976,19.0099,18.9506,18.9675,583200.0
2013-03-08 13:00:00,22.37,22.4,22.35,22.38,571200.0,18.9675,18.993,18.9506,18.976,571200.0
2013-03-08 14:00:00,22.38,22.43,22.36,22.43,654400.0,18.976,19.0184,18.9591,19.0184,654400.0
2013-03-08 15:00:00,22.43,22.47,22.42,22.45,1619600.0,19.0184,19.0523,19.0099,19.0354,1619600.0
2013-03-11 09:30:00,22.44,22.5,22.44,22.45,475200.0,19.0269,19.0778,19.0269,19.0354,475200.0
2013-03-11 10:00:00,22.45,22.5,22.43,22.49,792600.0,19.0354,19.0778,19.0184,19.0693,792600.0
2013-03-11 11:00:00,22.48,22.48,22.45,22.47,654800.0,19.0608,19.0608,19.0354,19.0523,654800.0
2013-03-11 12:00:00,22.47,22.48,22.43,22.46,586200.0,19.0523,19.0608,19.0184,19.0438,586200.0
2013-03-11 13:00:00,22.47,22.48,22.45,22.46,492800.0,19.0523,19.0608,19.0354,19.0438,492800.0
2013-03-11 14:00:00,22.47,22.47,22.42,22.42,661000.0,19.0523,19.0523,19.0099,19.0099,661000.0
2013-03-11 15:00:00,22.43,22.43,22.38,22.4,1433400.0,19.0184,19.0184,18.976,18.993,1433400.0
2013-03-12 09:30:00,22.39,22.47,22.27,22.29,762200.0,18.9845,19.0523,18.8827,18.8997,762200.0
2013-03-12 10:00:00,22.29,22.36,22.27,22.34,1423400.0,18.8997,18.9591,18.8827,18.9421,1423400.0
2013-03-12 11:00:00,22.34,22.41,22.34,22.38,1037400.0,18.9421,19.0014,18.9421,18.976,1037400.0
2013-03-12 12:00:00,22.38,22.42,22.36,22.39,699800.0,18.976,19.0099,18.9591,18.9845,699800.0
2013-03-12 13:00:00,22.39,22.4,22.33,22.34,628200.0,18.9845,18.993,18.9336,18.9421,628200.0
2013-03-12 14:00:00,22.34,22.35,22.29,22.33,774800.0,18.9421,18.9506,18.8997,18.9336,774800.0
2013-03-12 15:00:00,22.33,22.35,22.3,22.3,2007400.0,18.9336,18.9506,18.9082,18.9082,2007400.0
2013-03-13 09:30:00,22.32,22.45,22.29,22.36,583000.0,18.9251,19.0354,18.8997,18.9591,583000.0
2013-03-13 10:00:00,22.36,22.43,22.33,22.41,1129800.0,18.9591,19.0184,18.9336,19.0014,1129800.0
2013-03-13 11:00:00,22.41,22.43,22.36,22.41,684400.0,19.0014,19.0184,18.9591,19.0014,684400.0
2013-03-13 12:00:00,22.41,22.47,22.39,22.45,605200.0,19.0014,19.0523,18.9845,19.0354,605200.0
2013-03-13 13:00:00,22.46,22.5,22.43,22.49,1058200.0,19.0438,19.0778,19.0184,19.0693,1058200.0
2013-03-13 14:00:00,22.49,22.55,22.48,22.52,1226000.0,19.0693,19.1202,19.0608,19.0947,1226000.0
2013-03-13 15:00:00,22.52,22.54,22.48,22.51,1496800.0,19.0947,19.1117,19.0608,19.0862,1496800.0
2013-03-14 09:30:00,22.53,22.65,22.52,22.61,475800.0,19.1032,19.2049,19.0947,19.171,475800.0
2013-03-14 10:00:00,22.61,22.63,22.56,22.6,527600.0,19.171,19.188,19.1286,19.1625,527600.0
2013-03-14 11:00:00,22.59,22.72,22.58,22.7,719000.0,19.1541,19.2643,19.1456,19.2473,719000.0
2013-03-14 12:00:00,22.69,22.74,22.63,22.65,767000.0,19.2389,19.2813,19.188,19.2049,767000.0
2013-03-14 13:00:00,22.65,22.68,22.61,22.66,508600.0,19.2049,19.2304,19.171,19.2134,508600.0
2013-03-14 14:00:00,22.66,22.66,22.61,22.63,491200.0,19.2134,19.2134,19.171,19.188,491200.0
2013-03-14 15:00:00,22.63,22.64,22.58,22.6,1203600.0,19.188,19.1965,19.1456,19.1625,1203600.0
2013-03-15 09:30:00,22.48,22.61,22.45,22.5,2365600.0,19.0608,19.171,19.0354,19.0778,2365600.0
2013-03-15 10:00:00,22.5,22.53,22.45,22.52,646800.0,19.0778,19.1032,19.0354,19.0947,646800.0
2013-03-15 11:00:00,22.52,22.57,22.49,22.56,798200.0,19.0947,19.1371,19.0693,19.1286,798200.0
2013-03-15 12:00:00,22.57,22.63,22.54,22.58,1118200.0,19.1371,19.188,19.1117,19.1456,1118200.0
2013-03-15 13:00:00,22.58,22.58,22.51,22.55,451000.0,19.1456,19.1456,19.0862,19.1202,451000.0
2013-03-15 14:00:00,22.55,22.55,22.48,22.5,554200.0,19.1202,19.1202,19.0608,19.0778,554200.0
2013-03-15 15:00:00,22.5,22.51,22.45,22.46,2381800.0,19.0778,19.0862,19.0354,19.0438,2381800.0
2013-03-18 09:30:00,22.28,22.45,22.25,22.43,1110800.0,18.8912,19.0354,18.8658,19.0184,1110800.0
2013-03-18 10:00:00,22.43,22.54,22.42,22.5,1512000.0,19.0184,19.1117,19.0099,19.0778,1512000.0
2013-03-18 11:00:00,22.5,22.58,22.49,22.55,1233800.0,19.0778,19.1456,19.0693,19.1202,1233800.0
2013-03-18 12:00:00,22.55,22.64,22.55,22.6,1057800.0,19.1202,19.1965,19.1202,19.1625,1057800.0
2013-03-18 13:00:00,22.6,22.6,22.53,22.54,702000.0,19.1625,19.1625,19.1032,19.1117,702000.0
2013-03-18 14:00:00,22.54,22.57,22.49,22.49,1020200.0,19.1117,19.1371,19.0693,19.0693,1020200.0
2013-03-18 15:00:00,22.49,22.51,22.43,22.48,2582600.0,19.0693,19.0862,19.0184,19.0608,2582600.0
2013-03-19 09:30:00,22.5,22.55,22.39,22.44,371600.0,19.0778,19.1202,18.9845,19.0269,371600.0
2013-03-19 10:00:00,22.44,22.48,22.35,22.46,2038200.0,19.0269,19.0608,18.9506,19.0438,2038200.0
2013-03-19 11:00:00,22.46,22.48,22.41,22.43,1531800.0,19.0438,19.0608,19.0014,19.0184,1531800.0
2013-03-19 12:00:00,22.43,22.45,22.39,22.39,1606000.0,19.0184,19.0354,18.9845,18.9845,1606000.0
2013-03-19 13:00:00,22.39,22.42,22.35,22.37,1487400.0,18.9845,19.0099,18.9506,18.9675,1487400.0
2013-03-19 14:00:00,22.38,22.47,22.36,22.46,1622800.0,18.976,19.0523,18.9591,19.0438,1622800.0
2013-03-19 15:00:00,22.46,22.58,22.45,22.55,3616800.0,19.0438,19.1456,19.0354,19.1202,3616800.0
2013-03-20 09:30:00,22.67,22.68,22.53,22.63,666800.0,19.2219,19.2304,19.1032,19.188,666800.0
2013-03-20 10:00:00,22.64,22.67,22.57,22.64,1190000.0,19.1965,19.2219,19.1371,19.1965,1190000.0
2013-03-20 11:00:00,22.65,22.65,22.6,22.63,804600.0,19.2049,19.2049,19.1625,19.188,804600.0
2013-03-20 12:00:00,22.63,22.64,22.6,22.64,829000.0,19.188,19.1965,19.1625,19.1965,829000.0
2013-03-20 13:00:00,22.64,22.71,22.64,22.7,1012600.0,19.1965,19.2558,19.1965,19.2473,1012600.0
2013-03-20 14:00:00,22.69,22.76,22.65,22.72,2011400.0,19.2389,19.2982,19.2049,19.2643,2011400.0
2013-03-20 15:00:00,22.72,22.77,22.69,22.7,4897600.0,19.2643,19.3067,19.2389,19.2473,4897600.0
2013-03-21 09:30:00,22.57,22.69,22.55,22.61,449000.0,19.1371,19.2389,19.1202,19.171,449000.0
2013-03-21 10:00:00,22.62,22.66,22.5,22.59,1157000.0,19.1795,19.2134,19.0778,19.1541,1157000.0
2013-03-21 11:00:00,22.59,22.81,22.57,22.79,1634200.0,19.1541,19.3406,19.1371,19.3237,1634200.0
2013-03-21 12:00:00,22.79,22.85,22.75,22.82,1138200.0,19.3237,19.3745,19.2897,19.3491,1138200.0
2013-03-21 13:00:00,22.82,22.83,22.77,22.8,1397800.0,19.3491,19.3576,19.3067,19.3321,1397800.0
2013-03-21 14:00:00,22.8,22.9,22.72,22.9,1687600.0,19.3321,19.4169,19.2643,19.4169,1687600.0
2013-03-21 15:00:00,22.89,22.91,22.79,22.81,2565600.0,19.4084,19.4254,19.3237,19.3406,2565600.0
2013-03-22 09:30:00,22.83,22.97,22.83,22.96,1068000.0,19.3576,19.4763,19.3576,19.4678,1068000.0
2013-03-22 10:00:00,22.97,23.13,22.96,23.11,2528600.0,19.4763,19.6119,19.4678,19.595,2528600.0
2013-03-22 11:00:00,23.11,23.21,23.11,23.21,2075600.0,19.595,19.6798,19.595,19.6798,2075600.0
2013-03-22 12:00:00,23.21,23.29,23.2,23.27,1520600.0,19.6798,19.7476,19.6713,19.7306,1520600.0
2013-03-22 13:00:00,23.27,23.41,23.27,23.4,1740600.0,19.7306,19.8493,19.7306,19.8409,1740600.0
2013-03-22 14:00:00,23.4,23.42,23.36,23.36,1307200.0,19.8409,19.8578,19.807,19.807,1307200.0
2013-03-22 15:00:00,23.36,23.37,23.25,23.31,1949000.0,19.807,19.8154,19.7137,19.7646,1949000.0
2013-03-25 09:30:00,23.38,23.53,23.34,23.52,1493000.0,19.8239,19.9511,19.79,19.9426,1493000.0
2013-03-25 10:00:00,23.52,23.68,23.5,23.56,3124400.0,19.9426,20.0783,19.9257,19.9765,3124400.0
2013-03-25 11:00:00,23.56,23.56,23.45,23.49,2607400.0,19.9765,19.9765,19.8833,19.9172,2607400.0
2013-03-25 12:00:00,23.49,23.52,23.39,23.45,1980200.0,19.9172,19.9426,19.8324,19.8833,1980200.0
2013-03-25 13:00:00,23.44,23.59,23.41,23.54,1751600.0,19.8748,20.002,19.8493,19.9596,1751600.0
2013-03-25 14:00:00,23.54,23.56,23.47,23.5,1269600.0,19.9596,19.9765,19.9002,19.9257,1269600.0
2013-03-25 15:00:00,23.5,23.6,23.47,23.57,3052800.0,19.9257,20.0104,19.9002,19.985,3052800.0
2013-03-26 09:30:00,23.61,23.62,23.4,23.43,1599200.0,20.0189,20.0274,19.8409,19.8663,1599200.0
2013-03-26 10:00:00,23.43,23.55,23.35,23.47,2250000.0,19.8663,19.9681,19.7985,19.9002,2250000.0
2013-03-26 11:00:00,23.47,23.48,23.35,23.36,1711400.0,19.9002,19.9087,19.7985,19.807,1711400.0
2013-03-26 12:00:00,23.36,23.38,23.27,23.36,1384200.0,19.807,19.8239,19.7306,19.807,1384200.0
2013-03-26 13:00:00,23.36,23.37,23.33,23.36,1057400.0,19.807,19.8154,19.7815,19.807,1057400.0
2013-03-26 14:00:00,23.36,23.42,23.36,23.38,1347600.0,19.807,19.8578,19.807,19.8239,1347600.0
2013-03-26 15:00:00,23.38,23.54,23.38,23.5,3156400.0,19.8239,19.9596,19.8239,19.9257,3156400.0
2013-03-27 09:30:00,23.43,23.48,23.36,23.45,560600.0,19.8663,19.9087,19.807,19.8833,560600.0
2013-03-27 10:00:00,23.45,23.51,23.4,23.43,1255400.0,19.8833,19.9341,19.8409,19.8663,1255400.0
2013-03-27 11:00:00,23.43,23.58,23.43,23.57,1144800.0,19.8663,19.9935,19.8663,19.985,1144800.0
2013-03-27 12:00:00,23.58,23.58,23.46,23.47,869400.0,19.9935,19.9935,19.8917,19.9002,869400.0
2013-03-27 13:00:00,23.47,23.48,23.38,23.47,963800.0,19.9002,19.9087,19.8239,19.9002,963800.0
2013-03-27 14:00:00,23.47,23.5,23.42,23.43,679000.0,19.9002,19.9257,19.8578,19.8663,679000.0
2013-03-27 15:00:00,23.43,23.49,23.42,23.45,1340800.0,19.8663,19.9172,19.8578,19.8833,1340800.0
2013-03-28 09:30:00,23.39,23.5,23.36,23.47,449600.0,19.8324,19.9257,19.807,19.9002,449600.0
2013-03-28 10:00:00,23.47,23.49,23.37,23.39,816200.0,19.9002,19.9172,19.8154,19.8324,816200.0
2013-03-28 11:00:00,23.4,23.4,23.34,23.38,1232600.0,19.8409,19.8409,19.79,19.8239,1232600.0
2013-03-28 12:00:00,23.38,23.42,23.34,23.35,781800.0,19.8239,19.8578,19.79,19.7985,781800.0
2013-03-28 13:00:00,23.35,23.38,23.3,23.31,745800.0,19.7985,19.8239,19.7561,19.7646,745800.0
2013-03-28 14:00:00,23.31,23.36,23.29,23.33,1158000.0,19.7646,19.807,19.7476,19.7815,1158000.0
2013-03-28 15:00:00,23.33,23.4,23.28,23.36,2207200.0,19.7815,19.8409,19.7391,19.807,2207200.0
2013-04-01 09:30:00,23.43,23.63,23.35,23.58,794600.0,19.8663,20.0359,19.7985,19.9935,794600.0
2013-04-01 10:00:00,23.58,23.59,23.43,23.46,800800.0,19.9935,20.002,19.8663,19.8917,800800.0
2013-04-01 11:00:00,23.46,23.49,23.42,23.43,754000.0,19.8917,19.9172,19.8578,19.8663,754000.0
2013-04-01 12:00:00,23.42,23.46,23.42,23.43,514400.0,19.8578,19.8917,19.8578,19.8663,514400.0
2013-04-01 13:00:00,23.43,23.49,23.43,23.49,760000.0,19.8663,19.9172,19.8663,19.9172,760000.0
2013-04-01 14:00:00,23.5,23.56,23.46,23.47,896800.0,19.9257,19.9765,19.8917,19.9002,896800.0
2013-04-01 15:00:00,23.46,23.48,23.43,23.46,1692000.0,19.8917,19.9087,19.8663,19.8917,1692000.0
2013-04-02 09:30:00,23.61,23.63,23.47,23.59,737200.0,20.0189,20.0359,19.9002,20.002,737200.0
2013-04-02 10:00:00,23.59,23.66,23.54,23.61,1365000.0,20.002,20.0613,19.9596,20.0189,1365000.0
2013-04-02 11:00:00,23.61,23.64,23.52,23.52,941600.0,20.0189,20.0444,19.9426,19.9426,941600.0
2013-04-02 12:00:00,23.53,23.68,23.52,23.68,871200.0,19.9511,20.0783,19.9426,20.0783,871200.0
2013-04-02 13:00:00,23.68,23.72,23.65,23.67,746200.0,20.0783,20.1122,20.0528,20.0698,746200.0
2013-04-02 14:00:00,23.67,23.7,23.65,23.67,594800.0,20.0698,20.0952,20.0528,20.0698,594800.0
2013-04-02 15:00:00,23.67,23.68,23.61,23.68,1583000.0,20.0698,20.0783,20.0189,20.0783,1583000.0
2013-04-03 09:30:00,23.68,23.79,23.53,23.64,732200.0,20.0783,20.1716,19.9511,20.0444,732200.0
2013-04-03 10:00:00,23.64,23.73,23.57,23.7,1374200.0,20.0444,20.1207,19.985,20.0952,1374200.0
2013-04-03 11:00:00,23.7,23.71,23.6,23.64,933000.0,20.0952,20.1037,20.0104,20.0444,933000.0
2013-04-03 12:00:00,23.64,23.65,23.6,23.6,862800.0,20.0444,20.0528,20.0104,20.0104,862800.0
2013-04-03 13:00:00,23.59,23.59,23.5,23.54,1009000.0,20.002,20.002,19.9257,19.9596,1009000.0
2013-04-03 14:00:00,23.53,23.61,23.51,23.61,932600.0,19.9511,20.0189,19.9341,20.0189,932600.0
2013-04-03 15:00:00,23.61,23.61,23.49,23.55,1759400.0,20.0189,20.0189,19.9172,19.9681,1759400.0
2013-04-04 09:30:00,23.53,23.71,23.52,23.68,453000.0,19.9511,20.1037,19.9426,20.0783,453000.0
2013-04-04 10:00:00,23.68,23.71,23.59,23.63,798800.0,20.0783,20.1037,20.002,20.0359,798800.0
2013-04-04 11:00:00,23.63,23.7,23.62,23.64,830600.0,20.0359,20.0952,20.0274,20.0444,830600.0
2013-04-04 12:00:00,23.64,23.64,23.56,23.62,422800.0,20.0444,20.0444,19.9765,20.0274,422800.0
2013-04-04 13:00:00,23.62,23.64,23.55,23.63,400200.0,20.0274,20.0444,19.9681,20.0359,400200.0
2013-04-04 14:00:00,23.63,23.68,23.61,23.65,481200.0,20.0359,20.0783,20.0189,20.0528,481200.0
2013-04-04 15:00:00,23.66,23.7,23.65,23.7,950600.0,20.0613,20.0952,20.0528,20.0952,950600.0
2013-04-05 09:30:00,23.43,23.57,23.39,23.41,481000.0,19.8663,19.985,19.8324,19.8493,481000.0
2013-04-05 10:00:00,23.4,23.45,23.3,23.41,949600.0,19.8409,19.8833,19.7561,19.8493,949600.0
2013-04-05 11:00:00,23.4,23.46,23.37,23.37,946800.0,19.8409,19.8917,19.8154,19.8154,946800.0
2013-04-05 12:00:00,23.37,23.44,23.35,23.4,912600.0,19.8154,19.8748,19.7985,19.8409,912600.0
2013-04-05 13:00:00,23.4,23.47,23.4,23.44,782600.0,19.8409,19.9002,19.8409,19.8748,782600.0
2013-04-05 14:00:00,23.45,23.51,23.45,23.5,1008800.0,19.8833,19.9341,19.8833,19.9257,1008800.0
2013-04-05 15:00:00,23.5,23.6,23.46,23.56,2070600.0,19.9257,20.0104,19.8917,19.9765,2070600.0
2013-04-08 09:30:00,23.48,23.68,23.47,23.55,880400.0,19.9087,20.0783,19.9002,19.9681,880400.0
2013-04-08 10:00:00,23.55,23.67,23.49,23.59,1002800.0,19.9681,20.0698,19.9172,20.002,1002800.0
2013-04-08 11:00:00,23.59,23.61,23.52,23.58,598000.0,20.002,20.0189,19.9426,19.9935,598000.0
2013-04-08 12:00:00,23.58,23.6,23.5,23.57,500800.0,19.9935,20.0104,19.9257,19.985,500800.0
2013-04-08 13:00:00,23.57,23.63,23.54,23.63,870800.0,19.985,20.0359,19.9596,20.0359,870800.0
2013-04-08 14:00:00,23.63,23.67,23.62,23.66,673200.0,20.0359,20.0698,20.0274,20.0613,673200.0
2013-04-08 15:00:00,23.66,23.73,23.65,23.72,1865000.0,20.0613,20.1207,20.0528,20.1122,1865000.0
2013-04-09 09:30:00,23.75,23.88,23.67,23.74,543800.0,20.1376,20.2479,20.0698,20.1292,543800.0
2013-04-09 10:00:00,23.74,23.81,23.54,23.61,1177000.0,20.1292,20.1885,19.9596,20.0189,1177000.0
2013-04-09 11:00:00,23.61,23.63,23.41,23.63,2151000.0,20.0189,20.0359,19.8493,20.0359,2151000.0
2013-04-09 12:00:00,23.63,23.83,23.63,23.82,1398000.0,20.0359,20.2055,20.0359,20.197,1398000.0
2013-04-09 13:00:00,23.83,24.0,23.82,23.96,2219400.0,20.2055,20.3496,20.197,20.3157,2219400.0
2013-04-09 14:00:00,23.96,24.1,23.95,23.97,1465000.0,20.3157,20.4344,20.3072,20.3242,1465000.0
2013-04-09 15:00:00,23.97,23.98,23.82,23.84,1951600.0,20.3242,20.3327,20.197,20.2139,1951600.0
2013-04-10 09:30:00,23.84,23.97,23.81,23.82,503400.0,20.2139,20.3242,20.1885,20.197,503400.0
2013-04-10 10:00:00,23.82,23.9,23.8,23.85,1025400.0,20.197,20.2648,20.18,20.2224,1025400.0
2013-04-10 11:00:00,23.85,23.92,23.72,23.81,1133400.0,20.2224,20.2818,20.1122,20.1885,1133400.0
2013-04-10 12:00:00,23.81,23.85,23.75,23.83,582200.0,20.1885,20.2224,20.1376,20.2055,582200.0
2013-04-10 13:00:00,23.83,23.83,23.77,23.81,848400.0,20.2055,20.2055,20.1546,20.1885,848400.0
2013-04-10 14:00:00,23.81,23.82,23.7,23.74,841600.0,20.1885,20.197,20.0952,20.1292,841600.0
2013-04-10 15:00:00,23.75,23.76,23.68,23.75,1658400.0,20.1376,20.1461,20.0783,20.1376,1658400.0
2013-04-11 09:30:00,23.68,24.04,23.68,23.79,2245400.0,20.0783,20.3835,20.0783,20.1716,2245400.0
2013-04-11 10:00:00,23.79,24.15,23.79,24.14,2429600.0,20.1716,20.4768,20.1716,20.4683,2429600.0
2013-04-11 11:00:00,24.14,24.32,24.11,24.27,1933800.0,20.4683,20.6209,20.4429,20.5785,1933800.0
2013-04-11 12:00:00,24.27,24.38,24.25,24.32,1371600.0,20.5785,20.6718,20.5616,20.6209,1371600.0
2013-04-11 13:00:00,24.32,24.42,24.31,24.32,1281400.0,20.6209,20.7057,20.6125,20.6209,1281400.0
2013-04-11 14:00:00,24.33,24.39,24.31,24.34,1396000.0,20.6294,20.6803,20.6125,20.6379,1396000.0
2013-04-11 15:00:00,24.34,24.41,24.27,24.36,3691000.0,20.6379,20.6972,20.5785,20.6549,3691000.0
2013-04-12 09:30:00,24.31,24.32,24.2,24.21,1011600.0,20.6125,20.6209,20.5192,20.5277,1011600.0
2013-04-12 10:00:00,24.21,24.36,24.2,24.28,1323200.0,20.5277,20.6549,20.5192,20.587,1323200.0
2013-04-12 11:00:00,24.27,24.33,24.21,24.29,1122800.0,20.5785,20.6294,20.5277,20.5955,1122800.0
2013-04-12 12:00:00,24.29,24.32,24.26,24.29,657600.0,20.5955,20.6209,20.5701,20.5955,657600.0
2013-04-12 13:00:00,24.29,24.32,24.25,24.29,883000.0,20.5955,20.6209,20.5616,20.5955,883000.0
2013-04-12 14:00:00,24.29,24.32,24.25,24.29,989800.0,20.5955,20.6209,20.5616,20.5955,989800.0
2013-04-12 15:00:00,24.29,24.31,24.25,24.3,1849600.0,20.5955,20.6125,20.5616,20.604,1849600.0
2013-04-15 09:30:00,24.16,24.38,24.11,24.27,629000.0,20.4853,20.6718,20.4429,20.5785,629000.0
2013-04-15 10:00:00,24.27,24.34,24.15,24.31,948800.0,20.5785,20.6379,20.4768,20.6125,948800.0
2013-04-15 11:00:00,24.31,24.31,24.15,24.17,765200.0,20.6125,20.6125,20.4768,20.4938,765200.0
2013-04-15 12:00:00,24.17,24.21,23.99,24.0,558400.0,20.4938,20.5277,20.3411,20.3496,558400.0
2013-04-15 13:00:00,24.0,24.06,23.99,24.02,650800.0,20.3496,20.4005,20.3411,20.3666,650800.0
2013-04-15 14:00:00,24.02,24.05,23.91,23.96,1006000.0,20.3666,20.392,20.2733,20.3157,1006000.0
2013-04-15 15:00:00,23.96,23.97,23.76,23.78,2343600.0,20.3157,20.3242,20.1461,20.1631,2343600.0
2013-04-16 09:30:00,23.93,23.93,23.78,23.81,604400.0,20.2903,20.2903,20.1631,20.1885,604400.0
2013-04-16 10:00:00,23.81,23.82,23.68,23.77,978600.0,20.1885,20.197,20.0783,20.1546,978600.0
2013-04-16 11:00:00,23.77,23.82,23.74,23.8,894000.0,20.1546,20.197,20.1292,20.18,894000.0
2013-04-16 12:00:00,23.8,23.92,23.78,23.91,772600.0,20.18,20.2818,20.1631,20.2733,772600.0
2013-04-16 13:00:00,23.91,23.92,23.83,23.84,716200.0,20.2733,20.2818,20.2055,20.2139,716200.0
2013-04-16 14:00:00,23.84,23.85,23.77,23.82,866200.0,20.2139,20.2224,20.1546,20.197,866200.0
2013-04-16 15:00:00,23.81,23.88,23.81,23.86,1205800.0,20.1885,20.2479,20.1885,20.2309,1205800.0
2013-04-17 09:30:00,23.79,23.83,23.68,23.82,672000.0,20.1716,20.2055,20.0783,20.197,672000.0
2013-04-17 10:00:00,23.81,23.83,23.61,23.62,1222000.0,20.1885,20.2055,20.0189,20.0274,1222000.0
2013-04-17 11:00:00,23.62,23.76,23.58,23.74,895000.0,20.0274,20.1461,19.9935,20.1292,895000.0
2013-04-17 12:00:00,23.74,23.74,23.54,23.68,867800.0,20.1292,20.1292,19.9596,20.0783,867800.0
2013-04-17 13:00:00,23.68,23.77,23.63,23.74,729800.0,20.0783,20.1546,20.0359,20.1292,729800.0
2013-04-17 14:00:00,23.73,23.78,23.6,23.68,1046400.0,20.1207,20.1631,20.0104,20.0783,1046400.0
2013-04-17 15:00:00,23.69,23.77,23.63,23.66,1474800.0,20.0868,20.1546,20.0359,20.0613,1474800.0
2013-04-18 09:30:00,23.67,23.75,23.51,23.59,468600.0,20.0698,20.1376,19.9341,20.002,468600.0
2013-04-18 10:00:00,23.59,23.66,23.48,23.54,1060800.0,20.002,20.0613,19.9087,19.9596,1060800.0
2013-04-18 11:00:00,23.54,23.54,23.34,23.35,891200.0,19.9596,19.9596,19.79,19.7985,891200.0
2013-04-18 12:00:00,23.35,23.4,23.32,23.4,622000.0,19.7985,19.8409,19.773,19.8409,622000.0
2013-04-18 13:00:00,23.4,23.48,23.39,23.43,360000.0,19.8409,19.9087,19.8324,19.8663,360000.0
2013-04-18 14:00:00,23.43,23.46,23.32,23.36,886800.0,19.8663,19.8917,19.773,19.807,886800.0
2013-04-18 15:00:00,23.36,23.4,23.31,23.35,1917600.0,19.807,19.8409,19.7646,19.7985,1917600.0
2013-04-19 09:30:00,23.46,23.51,23.35,23.43,1350400.0,19.8917,19.9341,19.7985,19.8663,1350400.0
2013-04-19 10:00:00,23.43,23.5,23.33,23.47,978000.0,19.8663,19.9257,19.7815,19.9002,978000.0
2013-04-19 11:00:00,23.48,23.61,23.47,23.58,681400.0,19.9087,20.0189,19.9002,19.9935,681400.0
2013-04-19 12:00:00,23.59,23.6,23.48,23.5,406400.0,20.002,20.0104,19.9087,19.9257,406400.0
2013-04-19 13:00:00,23.5,23.53,23.46,23.5,421000.0,19.9257,19.9511,19.8917,19.9257,421000.0
2013-04-19 14:00:00,23.5,23.53,23.44,23.45,450800.0,19.9257,19.9511,19.8748,19.8833,450800.0
2013-04-19 15:00:00,23.45,23.52,23.44,23.5,1219800.0,19.8833,19.9426,19.8748,19.9257,1219800.0
2013-04-22 09:30:00,23.58,23.68,23.43,23.52,802200.0,19.9935,20.0783,19.8663,19.9426,802200.0
2013-04-22 10:00:00,23.52,23.55,23.4,23.55,853800.0,19.9426,19.9681,19.8409,19.9681,853800.0
2013-04-22 11:00:00,23.55,23.62,23.49,23.6,917000.0,19.9681,20.0274,19.9172,20.0104,917000.0
2013-04-22 12:00:00,23.6,23.63,23.57,23.57,423600.0,20.0104,20.0359,19.985,19.985,423600.0
2013-04-22 13:00:00,23.58,23.58,23.48,23.52,722800.0,19.9935,19.9935,19.9087,19.9426,722800.0
2013-04-22 14:00:00,23.52,23.65,23.52,23.56,618200.0,19.9426,20.0528,19.9426,19.9765,618200.0
2013-04-22 15:00:00,23.56,23.61,23.54,23.58,905800.0,19.9765,20.0189,19.9596,19.9935,905800.0
2013-04-23 09:30:00,23.73,23.88,23.65,23.66,532000.0,20.1207,20.2479,20.0528,20.0613,532000.0
2013-04-23 10:00:00,23.66,23.8,23.65,23.68,923600.0,20.0613,20.18,20.0528,20.0783,923600.0
2013-04-23 11:00:00,23.68,23.85,23.67,23.68,1007600.0,20.0783,20.2224,20.0698,20.0783,1007600.0
2013-04-23 12:00:00,23.68,23.72,23.63,23.65,424800.0,20.0783,20.1122,20.0359,20.0528,424800.0
2013-04-23 13:00:00,23.66,23.7,23.38,23.69,933600.0,20.0613,20.0952,19.8239,20.0868,933600.0
2013-04-23 14:00:00,23.68,23.7,23.55,23.66,1010800.0,20.0783,20.0952,19.9681,20.0613,1010800.0
2013-04-23 15:00:00,23.65,23.69,23.57,23.58,2189000.0,20.0528,20.0868,19.985,19.9935,2189000.0
2013-04-24 09:30:00,23.64,23.91,23.64,23.83,723400.0,20.0444,20.2733,20.0444,20.2055,723400.0
2013-04-24 10:00:00,23.83,23.85,23.68,23.72,737600.0,20.2055,20.2224,20.0783,20.1122,737600.0
2013-04-24 11:00:00,23.73,23.74,23.65,23.68,442200.0,20.1207,20.1292,20.0528,20.0783,442200.0
2013-04-24 12:00:00,23.68,23.71,23.66,23.71,387800.0,20.0783,20.1037,20.0613,20.1037,387800.0
2013-04-24 13:00:00,23.71,23.78,23.7,23.73,453600.0,20.1037,20.1631,20.0952,20.1207,453600.0
2013-04-24 14:00:00,23.72,23.78,23.71,23.77,594200.0,20.1122,20.1631,20.1037,20.1546,594200.0
2013-04-24 15:00:00,23.77,23.77,23.68,23.71,1018000.0,20.1546,20.1546,20.0783,20.1037,1018000.0
2013-04-25 09:30:00,23.79,23.93,23.74,23.93,521200.0,20.1716,20.2903,20.1292,20.2903,521200.0
2013-04-25 10:00:00,23.93,24.1,23.9,24.04,1068200.0,20.2903,20.4344,20.2648,20.3835,1068200.0
2013-04-25 11:00:00,24.04,24.11,24.0,24.08,533200.0,20.3835,20.4429,20.3496,20.4174,533200.0
2013-04-25 12:00:00,24.08,24.2,24.06,24.18,564800.0,20.4174,20.5192,20.4005,20.5022,564800.0
2013-04-25 13:00:00,24.18,24.27,24.17,24.25,741800.0,20.5022,20.5785,20.4938,20.5616,741800.0
2013-04-25 14:00:00,24.25,24.26,24.16,24.17,602200.0,20.5616,20.5701,20.4853,20.4938,602200.0
2013-04-25 15:00:00,24.18,24.19,24.11,24.16,1209600.0,20.5022,20.5107,20.4429,20.4853,1209600.0
2013-04-26 09:30:00,24.16,24.26,24.12,24.17,370400.0,20.4853,20.5701,20.4514,20.4938,370400.0
2013-04-26 10:00:00,24.17,24.25,24.11,24.25,722600.0,20.4938,20.5616,20.4429,20.5616,722600.0
2013-04-26 11:00:00,24.25,24.25,24.14,24.18,406200.0,20.5616,20.5616,20.4683,20.5022,406200.0
2013-04-26 12:00:00,24.18,24.2,24.14,24.17,371800.0,20.5022,20.5192,20.4683,20.4938,371800.0
2013-04-26 13:00:00,24.17,24.23,24.15,24.17,371200.0,20.4938,20.5446,20.4768,20.4938,371200.0
2013-04-26 14:00:00,24.17,24.23,24.16,24.22,304200.0,20.4938,20.5446,20.4853,20.5361,304200.0
2013-04-26 15:00:00,24.22,24.27,24.19,24.21,812000.0,20.5361,20.5785,20.5107,20.5277,812000.0
2013-04-29 09:30:00,24.23,24.36,24.2,24.31,476400.0,20.5446,20.6549,20.5192,20.6125,476400.0
2013-04-29 10:00:00,24.31,24.44,24.28,24.39,884000.0,20.6125,20.7227,20.587,20.6803,884000.0
2013-04-29 11:00:00,24.4,24.41,24.28,24.33,836400.0,20.6888,20.6972,20.587,20.6294,836400.0
2013-04-29 12:00:00,24.33,24.45,24.32,24.39,570600.0,20.6294,20.7312,20.6209,20.6803,570600.0
2013-04-29 13:00:00,24.39,24.49,24.39,24.43,623400.0,20.6803,20.7651,20.6803,20.7142,623400.0
2013-04-29 14:00:00,24.44,24.48,24.41,24.44,731400.0,20.7227,20.7566,20.6972,20.7227,731400.0
2013-04-29 15:00:00,24.44,24.45,24.35,24.42,1318000.0,20.7227,20.7312,20.6464,20.7057,1318000.0
2013-04-30 09:30:00,24.34,24.37,24.15,24.2,1080200.0,20.6379,20.6633,20.4768,20.5192,1080200.0
2013-04-30 10:00:00,24.2,24.39,24.2,24.36,1312200.0,20.5192,20.6803,20.5192,20.6549,1312200.0
2013-04-30 11:00:00,24.36,24.4,24.31,24.36,902600.0,20.6549,20.6888,20.6125,20.6549,902600.0
2013-04-30 12:00:00,24.36,24.42,24.32,24.39,589400.0,20.6549,20.7057,20.6209,20.6803,589400.0
2013-04-30 13:00:00,24.39,24.42,24.32,24.4,608400.0,20.6803,20.7057,20.6209,20.6888,608400.0
2013-04-30 14:00:00,24.4,24.4,24.29,24.34,749400.0,20.6888,20.6888,20.5955,20.6379,749400.0
2013-04-30 15:00:00,24.34,24.39,24.31,24.39,1526800.0,20.6379,20.6803,20.6125,20.6803,1526800.0
2013-05-01 09:30:00,24.4,24.46,24.3,24.38,413000.0,20.6888,20.7396,20.604,20.6718,413000.0
2013-05-01 10:00:00,24.38,24.43,24.31,24.35,711600.0,20.6718,20.7142,20.6125,20.6464,711600.0
2013-05-01 11:00:00,24.35,24.36,24.25,24.32,592000.0,20.6464,20.6549,20.5616,20.6209,592000.0
2013-05-01 12:00:00,24.33,24.33,24.25,24.25,397600.0,20.6294,20.6294,20.5616,20.5616,397600.0
2013-05-01 13:00:00,24.26,24.29,24.18,24.27,455400.0,20.5701,20.5955,20.5022,20.5785,455400.0
2013-05-01 14:00:00,24.28,24.31,24.24,24.28,427600.0,20.587,20.6125,20.5531,20.587,427600.0
2013-05-01 15:00:00,24.28,24.28,24.15,24.18,1008000.0,20.587,20.587,20.4768,20.5022,1008000.0
2013-05-02 09:30:00,24.16,24.25,24.06,24.21,329400.0,20.4853,20.5616,20.4005,20.5277,329400.0
2013-05-02 10:00:00,24.21,24.36,24.19,24.26,465400.0,20.5277,20.6549,20.5107,20.5701,465400.0
2013-05-02 11:00:00,24.25,24.42,24.23,24.38,472400.0,20.5616,20.7057,20.5446,20.6718,472400.0
2013-05-02 12:00:00,24.38,24.41,24.34,24.35,301600.0,20.6718,20.6972,20.6379,20.6464,301600.0
2013-05-02 13:00:00,24.36,24.41,24.36,24.4,565400.0,20.6549,20.6972,20.6549,20.6888,565400.0
2013-05-02 14:00:00,24.4,24.43,24.38,24.43,550000.0,20.6888,20.7142,20.6718,20.7142,550000.0
2013-05-02 15:00:00,24.42,24.43,24.4,24.43,963400.0,20.7057,20.7142,20.6888,20.7142,963400.0
2013-05-03 09:30:00,24.52,24.63,24.46,24.63,605200.0,20.7905,20.8838,20.7396,20.8838,605200.0
2013-05-03 10:00:00,24.63,24.67,24.61,24.65,776800.0,20.8838,20.9177,20.8668,20.9007,776800.0
2013-05-03 11:00:00,24.65,24.83,24.64,24.82,1090600.0,20.9007,21.0534,20.8923,21.0449,1090600.0
2013-05-03 12:00:00,24.82,24.86,24.78,24.79,592800.0,21.0449,21.0788,21.011,21.0195,592800.0
2013-05-03 13:00:00,24.79,24.82,24.74,24.74,555000.0,21.0195,21.0449,20.9771,20.9771,555000.0
2013-05-03 14:00:00,24.75,24.78,24.73,24.74,380000.0,20.9855,21.011,20.9686,20.9771,380000.0
2013-05-03 15:00:00,24.74,24.79,24.7,24.78,1369400.0,20.9771,21.0195,20.9431,21.011,1369400.0
2013-05-06 09:30:00,24.75,24.85,24.65,24.68,388200.0,20.9855,21.0703,20.9007,20.9262,388200.0
2013-05-06 10:00:00,24.68,24.74,24.55,24.58,871600.0,20.9262,20.9771,20.816,20.8414,871600.0
2013-05-06 11:00:00,24.58,24.71,24.58,24.71,622200.0,20.8414,20.9516,20.8414,20.9516,622200.0
2013-05-06 12:00:00,24.71,24.71,24.57,24.59,520400.0,20.9516,20.9516,20.8329,20.8499,520400.0
2013-05-06 13:00:00,24.59,24.65,24.55,24.65,486800.0,20.8499,20.9007,20.816,20.9007,486800.0
2013-05-06 14:00:00,24.65,24.71,24.63,24.66,426000.0,20.9007,20.9516,20.8838,20.9092,426000.0
2013-05-06 15:00:00,24.66,24.68,24.57,24.64,1048200.0,20.9092,20.9262,20.8329,20.8923,1048200.0
2013-05-07 09:30:00,24.65,24.72,24.57,24.72,579200.0,20.9007,20.9601,20.8329,20.9601,579200.0
2013-05-07 10:00:00,24.71,24.75,24.61,24.73,676800.0,20.9516,20.9855,20.8668,20.9686,676800.0
2013-05-07 11:00:00,24.73,24.8,24.72,24.79,538400.0,20.9686,21.0279,20.9601,21.0195,538400.0
2013-05-07 12:00:00,24.79,24.83,24.73,24.83,432000.0,21.0195,21.0534,20.9686,21.0534,432000.0
2013-05-07 13:00:00,24.82,24.86,24.77,24.8,785800.0,21.0449,21.0788,21.0025,21.0279,785800.0
2013-05-07 14:00:00,24.8,24.85,24.78,24.85,947800.0,21.0279,21.0703,21.011,21.0703,947800.0
2013-05-07 15:00:00,24.85,25.02,24.85,25.01,2104400.0,21.0703,21.2145,21.0703,21.206,2104400.0
2013-05-08 09:30:00,24.99,25.14,24.91,25.14,747600.0,21.189,21.3162,21.1212,21.3162,747600.0
2013-05-08 10:00:00,25.13,25.23,25.12,25.22,1494600.0,21.3077,21.3925,21.2993,21.384,1494600.0
2013-05-08 11:00:00,25.22,25.31,25.16,25.18,1195600.0,21.384,21.4604,21.3332,21.3501,1195600.0
2013-05-08 12:00:00,25.18,25.29,25.13,25.19,601000.0,21.3501,21.4434,21.3077,21.3586,601000.0
2013-05-08 13:00:00,25.19,25.21,25.14,25.19,485200.0,21.3586,21.3756,21.3162,21.3586,485200.0
2013-05-08 14:00:00,25.19,25.24,25.19,25.24,617000.0,21.3586,21.401,21.3586,21.401,617000.0
2013-05-08 15:00:00,25.24,25.24,25.2,25.2,1584000.0,21.401,21.401,21.3671,21.3671,1584000.0
2013-05-09 09:30:00,25.25,25.61,25.2,25.48,1250800.0,21.4095,21.7147,21.3671,21.6045,1250800.0
2013-05-09 10:00:00,25.48,25.53,25.23,25.36,1100600.0,21.6045,21.6469,21.3925,21.5028,1100600.0
2013-05-09 11:00:00,25.36,25.48,25.35,25.39,873200.0,21.5028,21.6045,21.4943,21.5282,873200.0
2013-05-09 12:00:00,25.39,25.42,25.32,25.42,652200.0,21.5282,21.5536,21.4688,21.5536,652200.0
2013-05-09 13:00:00,25.41,25.45,25.37,25.42,744200.0,21.5451,21.5791,21.5112,21.5536,744200.0
2013-05-09 14:00:00,25.41,25.43,25.26,25.26,1048800.0,21.5451,21.5621,21.418,21.418,1048800.0
2013-05-09 15:00:00,25.26,25.36,25.23,25.35,2595800.0,21.418,21.5028,21.3925,21.4943,2595800.0
2013-05-10 09:30:00,25.39,25.5,25.38,25.47,557400.0,21.5282,21.6215,21.5197,21.596,557400.0
2013-05-10 10:00:00,25.48,25.54,25.36,25.47,1419400.0,21.6045,21.6554,21.5028,21.596,1419400.0
2013-05-10 11:00:00,25.47,25.53,25.41,25.43,839000.0,21.596,21.6469,21.5451,21.5621,839000.0
2013-05-10 12:00:00,25.42,25.5,25.38,25.46,635400.0,21.5536,21.6215,21.5197,21.5875,635400.0
2013-05-10 13:00:00,25.46,25.48,25.4,25.4,713800.0,21.5875,21.6045,21.5367,21.5367,713800.0
2013-05-10 14:00:00,25.4,25.5,25.36,25.48,667600.0,21.5367,21.6215,21.5028,21.6045,667600.0
2013-05-10 15:00:00,25.47,25.52,25.46,25.48,1099200.0,21.596,21.6384,21.5875,21.6045,1099200.0
2013-05-13 09:30:00,25.48,25.55,25.25,25.3,512600.0,21.6045,21.6639,21.4095,21.4519,512600.0
2013-05-13 10:00:00,25.3,25.39,25.26,25.32,704800.0,21.4519,21.5282,21.418,21.4688,704800.0
2013-05-13 11:00:00,25.32,25.45,25.31,25.42,799200.0,21.4688,21.5791,21.4604,21.5536,799200.0
2013-05-13 12:00:00,25.41,25.42,25.31,25.33,509200.0,21.5451,21.5536,21.4604,21.4773,509200.0
2013-05-13 13:00:00,25.32,25.39,25.31,25.33,437000.0,21.4688,21.5282,21.4604,21.4773,437000.0
2013-05-13 14:00:00,25.32,25.33,25.29,25.31,660200.0,21.4688,21.4773,21.4434,21.4604,660200.0
2013-05-13 15:00:00,25.31,25.33,25.26,25.32,1346800.0,21.4604,21.4773,21.418,21.4688,1346800.0
2013-05-14 09:30:00,25.29,25.56,25.29,25.43,487000.0,21.5038,21.7334,21.5038,21.6229,487000.0
2013-05-14 10:00:00,25.43,25.68,25.41,25.66,1723600.0,21.6229,21.8354,21.6059,21.8184,1723600.0
2013-05-14 11:00:00,25.66,25.71,25.61,25.69,934000.0,21.8184,21.861,21.7759,21.844,934000.0
2013-05-14 12:00:00,25.68,25.75,25.63,25.66,706800.0,21.8354,21.895,21.7929,21.8184,706800.0
2013-05-14 13:00:00,25.66,25.72,25.66,25.72,616800.0,21.8184,21.8695,21.8184,21.8695,616800.0
2013-05-14 14:00:00,25.72,25.8,25.72,25.77,1129000.0,21.8695,21.9375,21.8695,21.912,1129000.0
2013-05-14 15:00:00,25.77,25.78,25.7,25.73,1737600.0,21.912,21.9205,21.8525,21.878,1737600.0
2013-05-15 09:30:00,25.71,25.86,25.68,25.77,537400.0,21.861,21.9885,21.8354,21.912,537400.0
2013-05-15 10:00:00,25.77,25.8,25.61,25.78,810000.0,21.912,21.9375,21.7759,21.9205,810000.0
2013-05-15 11:00:00,25.79,25.86,25.78,25.79,438200.0,21.929,21.9885,21.9205,21.929,438200.0
2013-05-15 12:00:00,25.79,25.83,25.75,25.83,529800.0,21.929,21.963,21.895,21.963,529800.0
2013-05-15 13:00:00,25.83,25.92,25.8,25.8,610600.0,21.963,22.0395,21.9375,21.9375,610600.0
2013-05-15 14:00:00,25.8,25.82,25.73,25.77,697600.0,21.9375,21.9545,21.878,21.912,697600.0
2013-05-15 15:00:00,25.77,25.84,25.75,25.81,1403400.0,21.912,21.9715,21.895,21.946,1403400.0
2013-05-16 09:30:00,25.74,25.79,25.68,25.77,469200.0,21.8865,21.929,21.8354,21.912,469200.0
2013-05-16 10:00:00,25.77,25.78,25.57,25.6,689000.0,21.912,21.9205,21.7419,21.7674,689000.0
2013-05-16 11:00:00,25.6,25.65,25.55,25.58,627600.0,21.7674,21.8099,21.7249,21.7504,627600.0
2013-05-16 12:00:00,25.58,25.58,25.5,25.53,661800.0,21.7504,21.7504,21.6824,21.7079,661800.0
2013-05-16 13:00:00,25.53,25.53,25.4,25.41,953200.0,21.7079,21.7079,21.5974,21.6059,953200.0
2013-05-16 14:00:00,25.41,25.51,25.4,25.47,866800.0,21.6059,21.6909,21.5974,21.6569,866800.0
2013-05-16 15:00:00,25.47,25.48,25.3,25.38,1393000.0,21.6569,21.6654,21.5123,21.5804,1393000.0
2013-05-17 09:30:00,25.31,25.42,25.3,25.36,1124800.0,21.5208,21.6144,21.5123,21.5634,1124800.0
2013-05-17 10:00:00,25.37,25.5,25.33,25.36,1116800.0,21.5719,21.6824,21.5378,21.5634,1116800.0
2013-05-17 11:00:00,25.36,25.5,25.35,25.48,605400.0,21.5634,21.6824,21.5549,21.6654,605400.0
2013-05-17 12:00:00,25.48,25.53,25.42,25.53,530200.0,21.6654,21.7079,21.6144,21.7079,530200.0
2013-05-17 13:00:00,25.53,25.55,25.45,25.49,484400.0,21.7079,21.7249,21.6399,21.6739,484400.0
2013-05-17 14:00:00,25.5,25.57,25.49,25.56,631400.0,21.6824,21.7419,21.6739,21.7334,631400.0
2013-05-17 15:00:00,25.57,25.68,25.53,25.67,1301400.0,21.7419,21.8354,21.7079,21.8269,1301400.0
2013-05-20 09:30:00,25.64,25.67,25.42,25.6,449400.0,21.8014,21.8269,21.6144,21.7674,449400.0
2013-05-20 10:00:00,25.59,25.61,25.49,25.58,519800.0,21.7589,21.7759,21.6739,21.7504,519800.0
2013-05-20 11:00:00,25.58,25.72,25.55,25.71,754000.0,21.7504,21.8695,21.7249,21.861,754000.0
2013-05-20 12:00:00,25.71,25.75,25.65,25.72,567800.0,21.861,21.895,21.8099,21.8695,567800.0
2013-05-20 13:00:00,25.72,25.77,25.66,25.77,713200.0,21.8695,21.912,21.8184,21.912,713200.0
2013-05-20 14:00:00,25.76,25.84,25.7,25.79,882600.0,21.9035,21.9715,21.8525,21.929,882600.0
2013-05-20 15:00:00,25.79,25.81,25.67,25.68,1231200.0,21.929,21.946,21.8269,21.8354,1231200.0
2013-05-21 09:30:00,25.43,25.63,25.22,25.44,787800.0,21.6229,21.7929,21.4443,21.6314,787800.0
2013-05-21 10:00:00,25.45,25.65,25.44,25.61,827400.0,21.6399,21.8099,21.6314,21.7759,827400.0
2013-05-21 11:00:00,25.61,25.83,25.59,25.75,873400.0,21.7759,21.963,21.7589,21.895,873400.0
2013-05-21 12:00:00,25.75,25.82,25.73,25.77,437600.0,21.895,21.9545,21.878,21.912,437600.0
2013-05-21 13:00:00,25.77,25.87,25.75,25.82,517600.0,21.912,21.997,21.895,21.9545,517600.0
2013-05-21 14:00:00,25.82,25.92,25.78,25.85,847800.0,21.9545,22.0395,21.9205,21.98,847800.0
2013-05-21 15:00:00,25.84,25.91,25.82,25.86,1520800.0,21.9715,22.031,21.9545,21.9885,1520800.0
2013-05-22 09:30:00,25.83,25.9,25.6,25.63,712400.0,21.963,22.0225,21.7674,21.7929,712400.0
2013-05-22 10:00:00,25.63,25.79,25.53,25.57,1400600.0,21.7929,21.929,21.7079,21.7419,1400600.0
2013-05-22 11:00:00,25.56,25.64,25.5,25.59,1028000.0,21.7334,21.8014,21.6824,21.7589,1028000.0
2013-05-22 12:00:00,25.59,25.6,25.5,25.58,1026800.0,21.7589,21.7674,21.6824,21.7504,1026800.0
2013-05-22 13:00:00,25.58,25.58,25.35,25.39,1182600.0,21.7504,21.7504,21.5549,21.5889,1182600.0
2013-05-22 14:00:00,25.39,25.43,25.07,25.1,1916200.0,21.5889,21.6229,21.3168,21.3423,1916200.0
2013-05-22 15:00:00,25.1,25.12,25.0,25.11,2449600.0,21.3423,21.3593,21.2573,21.3508,2449600.0
2013-05-23 09:30:00,24.98,25.11,24.81,24.99,701000.0,21.2402,21.3508,21.0957,21.2487,701000.0
2013-05-23 10:00:00,24.98,25.11,24.93,25.08,955000.0,21.2402,21.3508,21.1977,21.3253,955000.0
2013-05-23 11:00:00,25.08,25.13,25.0,25.03,584600.0,21.3253,21.3678,21.2573,21.2828,584600.0
2013-05-23 12:00:00,25.03,25.18,25.01,25.14,463600.0,21.2828,21.4103,21.2658,21.3763,463600.0
2013-05-23 13:00:00,25.14,25.17,25.05,25.09,1409000.0,21.3763,21.4018,21.2998,21.3338,1409000.0
2013-05-23 14:00:00,25.09,25.23,25.06,25.18,882800.0,21.3338,21.4528,21.3083,21.4103,882800.0
2013-05-23 15:00:00,25.18,25.24,25.11,25.15,1782600.0,21.4103,21.4613,21.3508,21.3848,1782600.0
2013-05-24 09:30:00,25.06,25.14,24.91,25.06,806400.0,21.3083,21.3763,21.1807,21.3083,806400.0
2013-05-24 10:00:00,25.06,25.21,25.03,25.18,854400.0,21.3083,21.4358,21.2828,21.4103,854400.0
2013-05-24 11:00:00,25.18,25.3,25.11,25.28,741800.0,21.4103,21.5123,21.3508,21.4953,741800.0
2013-05-24 12:00:00,25.27,25.41,25.27,25.36,829200.0,21.4868,21.6059,21.4868,21.5634,829200.0
2013-05-24 13:00:00,25.35,25.5,25.35,25.46,1046800.0,21.5549,21.6824,21.5549,21.6484,1046800.0
2013-05-24 14:00:00,25.46,25.52,25.43,25.49,774200.0,21.6484,21.6994,21.6229,21.6739,774200.0
2013-05-24 15:00:00,25.49,25.49,25.33,25.42,1170800.0,21.6739,21.6739,21.5378,21.6144,1170800.0
2013-05-28 09:30:00,25.64,25.66,25.36,25.48,969000.0,21.8014,21.8184,21.5634,21.6654,969000.0
2013-05-28 10:00:00,25.5,25.59,25.43,25.48,1195200.0,21.6824,21.7589,21.6229,21.6654,1195200.0
2013-05-28 11:00:00,25.48,25.58,25.43,25.44,1102200.0,21.6654,21.7504,21.6229,21.6314,1102200.0
2013-05-28 12:00:00,25.43,25.46,25.39,25.43,593000.0,21.6229,21.6484,21.5889,21.6229,593000.0
2013-05-28 13:00:00,25.43,25.45,25.28,25.32,603800.0,21.6229,21.6399,21.4953,21.5293,603800.0
2013-05-28 14:00:00,25.32,25.34,25.21,25.31,969000.0,21.5293,21.5463,21.4358,21.5208,969000.0
2013-05-28 15:00:00,25.31,25.39,25.29,25.34,1455800.0,21.5208,21.5889,21.5038,21.5463,1455800.0
2013-05-29 09:30:00,25.25,25.25,25.04,25.06,328000.0,21.4698,21.4698,21.2913,21.3083,328000.0
2013-05-29 10:00:00,25.08,25.16,24.98,24.98,854200.0,21.3253,21.3933,21.2402,21.2402,854200.0
2013-05-29 11:00:00,24.98,25.13,24.93,25.04,751600.0,21.2402,21.3678,21.1977,21.2913,751600.0
2013-05-29 12:00:00,25.03,25.06,24.91,24.93,492000.0,21.2828,21.3083,21.1807,21.1977,492000.0
2013-05-29 13:00:00,24.92,25.07,24.88,25.06,799000.0,21.1892,21.3168,21.1552,21.3083,799000.0
2013-05-29 14:00:00,25.06,25.08,24.99,25.01,589000.0,21.3083,21.3253,21.2487,21.2658,589000.0
2013-05-29 15:00:00,25.02,25.08,24.99,25.0,1301800.0,21.2743,21.3253,21.2487,21.2573,1301800.0
2013-05-30 09:30:00,25.07,25.23,25.07,25.18,305600.0,21.3168,21.4528,21.3168,21.4103,305600.0
2013-05-30 10:00:00,25.18,25.18,25.05,25.09,553000.0,21.4103,21.4103,21.2998,21.3338,553000.0
2013-05-30 11:00:00,25.1,25.17,25.02,25.15,437200.0,21.3423,21.4018,21.2743,21.3848,437200.0
2013-05-30 12:00:00,25.15,25.18,25.07,25.07,338600.0,21.3848,21.4103,21.3168,21.3168,338600.0
2013-05-30 13:00:00,25.08,25.14,25.06,25.14,491200.0,21.3253,21.3763,21.3083,21.3763,491200.0
2013-05-30 14:00:00,25.14,25.17,25.11,25.15,548800.0,21.3763,21.4018,21.3508,21.3848,548800.0
2013-05-30 15:00:00,25.15,25.15,24.99,25.04,1700400.0,21.3848,21.3848,21.2487,21.2913,1700400.0
2013-05-31 09:30:00,24.92,25.21,24.92,25.21,404000.0,21.1892,21.4358,21.1892,21.4358,404000.0
2013-05-31 10:00:00,25.21,25.31,25.14,25.25,660800.0,21.4358,21.5208,21.3763,21.4698,660800.0
2013-05-31 11:00:00,25.26,25.37,25.23,25.3,658000.0,21.4783,21.5719,21.4528,21.5123,658000.0
2013-05-31 12:00:00,25.3,25.3,25.18,25.19,480600.0,21.5123,21.5123,21.4103,21.4188,480600.0
2013-05-31 13:00:00,25.19,25.26,25.19,25.23,629400.0,21.4188,21.4783,21.4188,21.4528,629400.0
2013-05-31 14:00:00,25.23,25.24,25.16,25.19,870000.0,21.4528,21.4613,21.3933,21.4188,870000.0
2013-05-31 15:00:00,25.18,25.32,25.17,25.28,4264200.0,21.4103,21.5293,21.4018,21.4953,4264200.0
2013-06-03 09:30:00,25.28,25.3,24.89,24.96,1069000.0,21.4953,21.5123,21.1637,21.2232,1069000.0
2013-06-03 10:00:00,24.95,25.0,24.85,24.95,1686400.0,21.2147,21.2573,21.1297,21.2147,1686400.0
2013-06-03 11:00:00,24.95,25.08,24.92,25.08,1084000.0,21.2147,21.3253,21.1892,21.3253,1084000.0
2013-06-03 12:00:00,25.08,25.12,25.03,25.1,862800.0,21.3253,21.3593,21.2828,21.3423,862800.0
2013-06-03 13:00:00,25.1,25.11,25.02,25.09,807600.0,21.3423,21.3508,21.2743,21.3338,807600.0
2013-06-03 14:00:00,25.09,25.18,25.03,25.1,1158000.0,21.3338,21.4103,21.2828,21.3423,1158000.0
2013-06-03 15:00:00,25.1,25.18,25.04,25.17,2396200.0,21.3423,21.4103,21.2913,21.4018,2396200.0
2013-06-04 09:30:00,25.18,25.31,25.0,25.27,869600.0,21.4103,21.5208,21.2573,21.4868,869600.0
2013-06-04 10:00:00,25.27,25.42,25.26,25.35,912600.0,21.4868,21.6144,21.4783,21.5549,912600.0
2013-06-04 11:00:00,25.36,25.39,25.26,25.31,811200.0,21.5634,21.5889,21.4783,21.5208,811200.0
2013-06-04 12:00:00,25.31,25.32,25.23,25.25,754200.0,21.5208,21.5293,21.4528,21.4698,754200.0
2013-06-04 13:00:00,25.25,25.28,25.11,25.14,801800.0,21.4698,21.4953,21.3508,21.3763,801800.0
2013-06-04 14:00:00,25.13,25.24,25.1,25.17,1008200.0,21.3678,21.4613,21.3423,21.4018,1008200.0
2013-06-04 15:00:00,25.17,25.31,25.17,25.25,1600200.0,21.4018,21.5208,21.4018,21.4698,1600200.0
2013-06-05 09:30:00,25.18,25.32,25.13,25.29,485800.0,21.4103,21.5293,21.3678,21.5038,485800.0
2013-06-05 10:00:00,25.28,25.35,25.07,25.11,1040400.0,21.4953,21.5549,21.3168,21.3508,1040400.0
2013-06-05 11:00:00,25.11,25.29,25.09,25.21,987600.0,21.3508,21.5038,21.3338,21.4358,987600.0
2013-06-05 12:00:00,25.21,25.23,24.99,25.02,629800.0,21.4358,21.4528,21.2487,21.2743,629800.0
2013-06-05 13:00:00,25.01,25.1,24.99,25.08,459000.0,21.2658,21.3423,21.2487,21.3253,459000.0
2013-06-05 14:00:00,25.08,25.15,24.96,25.11,873200.0,21.3253,21.3848,21.2232,21.3508,873200.0
2013-06-05 15:00:00,25.1,25.15,24.99,25.0,1775800.0,21.3423,21.3848,21.2487,21.2573,1775800.0
2013-06-06 09:30:00,24.97,25.05,24.75,24.9,700600.0,21.2317,21.2998,21.0447,21.1722,700600.0
2013-06-06 10:00:00,24.9,24.96,24.8,24.87,888000.0,21.1722,21.2232,21.0872,21.1467,888000.0
2013-06-06 11:00:00,24.86,24.99,24.82,24.85,741600.0,21.1382,21.2487,21.1042,21.1297,741600.0
2013-06-06 12:00:00,24.85,24.86,24.73,24.76,1020400.0,21.1297,21.1382,21.0277,21.0532,1020400.0
2013-06-06 13:00:00,24.76,24.83,24.74,24.77,973600.0,21.0532,21.1127,21.0362,21.0617,973600.0
2013-06-06 14:00:00,24.77,24.87,24.73,24.82,1389200.0,21.0617,21.1467,21.0277,21.1042,1389200.0
2013-06-06 15:00:00,24.82,24.96,24.76,24.96,2316600.0,21.1042,21.2232,21.0532,21.2232,2316600.0
2013-06-07 09:30:00,25.1,25.25,24.98,25.25,604800.0,21.3423,21.4698,21.2402,21.4698,604800.0
2013-06-07 10:00:00,25.25,25.29,25.15,25.16,1004600.0,21.4698,21.5038,21.3848,21.3933,1004600.0
2013-06-07 11:00:00,25.16,25.16,25.06,25.11,1831800.0,21.3933,21.3933,21.3083,21.3508,1831800.0
2013-06-07 12:00:00,25.11,25.17,25.1,25.16,771400.0,21.3508,21.4018,21.3423,21.3933,771400.0
2013-06-07 13:00:00,25.16,25.19,25.13,25.15,434600.0,21.3933,21.4188,21.3678,21.3848,434600.0
2013-06-07 14:00:00,25.15,25.2,25.12,25.16,658400.0,21.3848,21.4273,21.3593,21.3933,658400.0
2013-06-07 15:00:00,25.16,25.25,25.11,25.23,1746000.0,21.3933,21.4698,21.3508,21.4528,1746000.0
2013-06-10 09:30:00,25.3,25.4,25.11,25.15,434800.0,21.5123,21.5974,21.3508,21.3848,434800.0
2013-06-10 10:00:00,25.15,25.24,25.14,25.22,769200.0,21.3848,21.4613,21.3763,21.4443,769200.0
2013-06-10 11:00:00,25.22,25.25,25.17,25.24,553000.0,21.4443,21.4698,21.4018,21.4613,553000.0
2013-06-10 12:00:00,25.24,25.31,25.18,25.19,627000.0,21.4613,21.5208,21.4103,21.4188,627000.0
2013-06-10 13:00:00,25.18,25.24,25.15,25.17,409200.0,21.4103,21.4613,21.3848,21.4018,409200.0
2013-06-10 14:00:00,25.17,25.18,25.09,25.17,579000.0,21.4018,21.4103,21.3338,21.4018,579000.0
2013-06-10 15:00:00,25.17,25.18,25.1,25.15,1277400.0,21.4018,21.4103,21.3423,21.3848,1277400.0
2013-06-11 09:30:00,25.0,25.1,24.96,24.98,594200.0,21.2573,21.3423,21.2232,21.2402,594200.0
2013-06-11 10:00:00,24.97,25.03,24.88,24.99,864000.0,21.2317,21.2828,21.1552,21.2487,864000.0
2013-06-11 11:00:00,25.0,25.11,24.98,25.09,634600.0,21.2573,21.3508,21.2402,21.3338,634600.0
2013-06-11 12:00:00,25.09,25.12,25.02,25.09,606600.0,21.3338,21.3593,21.2743,21.3338,606600.0
2013-06-11 13:00:00,25.09,25.11,24.95,24.95,668200.0,21.3338,21.3508,21.2147,21.2147,668200.0
2013-06-11 14:00:00,24.95,25.05,24.95,25.02,873800.0,21.2147,21.2998,21.2147,21.2743,873800.0
2013-06-11 15:00:00,25.03,25.07,24.95,24.95,1728600.0,21.2828,21.3168,21.2147,21.2147,1728600.0
2013-06-12 09:30:00,25.01,25.13,25.01,25.11,372200.0,21.2658,21.3678,21.2658,21.3508,372200.0
2013-06-12 10:00:00,25.11,25.17,25.05,25.08,976600.0,21.3508,21.4018,21.2998,21.3253,976600.0
2013-06-12 11:00:00,25.08,25.15,24.99,25.04,1013400.0,21.3253,21.3848,21.2487,21.2913,1013400.0
2013-06-12 12:00:00,25.04,25.07,24.96,25.03,826000.0,21.2913,21.3168,21.2232,21.2828,826000.0
2013-06-12 13:00:00,25.03,25.11,25.0,25.07,702400.0,21.2828,21.3508,21.2573,21.3168,702400.0
2013-06-12 14:00:00,25.07,25.08,24.97,25.0,811600.0,21.3168,21.3253,21.2317,21.2573,811600.0
2013-06-12 15:00:00,25.0,25.04,24.96,24.99,1985600.0,21.2573,21.2913,21.2232,21.2487,1985600.0
2013-06-13 09:30:00,25.03,25.1,24.92,25.1,272400.0,21.2828,21.3423,21.1892,21.3423,272400.0
2013-06-13 10:00:00,25.1,25.16,25.03,25.11,538600.0,21.3423,21.3933,21.2828,21.3508,538600.0
2013-06-13 11:00:00,25.11,25.38,25.1,25.38,1349400.0,21.3508,21.5804,21.3423,21.5804,1349400.0
2013-06-13 12:00:00,25.38,25.5,25.35,25.5,1046400.0,21.5804,21.6824,21.5549,21.6824,1046400.0
2013-06-13 13:00:00,25.49,25.5,25.42,25.47,705800.0,21.6739,21.6824,21.6144,21.6569,705800.0
2013-06-13 14:00:00,25.47,25.56,25.46,25.48,1037000.0,21.6569,21.7334,21.6484,21.6654,1037000.0
2013-06-13 15:00:00,25.47,25.63,25.47,25.6,2222600.0,21.6569,21.7929,21.6569,21.7674,2222600.0
2013-06-14 09:30:00,25.57,25.57,25.39,25.54,649600.0,21.7419,21.7419,21.5889,21.7164,649600.0
2013-06-14 10:00:00,25.54,25.59,25.33,25.36,776600.0,21.7164,21.7589,21.5378,21.5634,776600.0
2013-06-14 11:00:00,25.36,25.36,25.25,25.32,666800.0,21.5634,21.5634,21.4698,21.5293,666800.0
2013-06-14 12:00:00,25.31,25.33,25.22,25.24,716000.0,21.5208,21.5378,21.4443,21.4613,716000.0
2013-06-14 13:00:00,25.23,25.26,25.13,25.16,705800.0,21.4528,21.4783,21.3678,21.3933,705800.0
2013-06-14 14:00:00,25.15,25.25,25.14,25.2,728200.0,21.3848,21.4698,21.3763,21.4273,728200.0
2013-06-14 15:00:00,25.21,25.29,25.18,25.21,1220600.0,21.4358,21.5038,21.4103,21.4358,1220600.0
2013-06-17 09:30:00,25.3,25.33,25.02,25.06,1180000.0,21.5123,21.5378,21.2743,21.3083,1180000.0
2013-06-17 10:00:00,25.06,25.12,24.93,25.03,1134000.0,21.3083,21.3593,21.1977,21.2828,1134000.0
2013-06-17 11:00:00,25.04,25.13,24.95,25.0,1235600.0,21.2913,21.3678,21.2147,21.2573,1235600.0
2013-06-17 12:00:00,25.0,25.13,25.0,25.13,546000.0,21.2573,21.3678,21.2573,21.3678,546000.0
2013-06-17 13:00:00,25.13,25.13,25.0,25.01,974600.0,21.3678,21.3678,21.2573,21.2658,974600.0
2013-06-17 14:00:00,25.02,25.03,24.79,24.81,1445200.0,21.2743,21.2828,21.0787,21.0957,1445200.0
2013-06-17 15:00:00,24.81,24.92,24.77,24.89,2675200.0,21.0957,21.1892,21.0617,21.1637,2675200.0
2013-06-18 09:30:00,24.86,25.06,24.82,25.06,539800.0,21.1382,21.3083,21.1042,21.3083,539800.0
2013-06-18 10:00:00,25.06,25.14,25.02,25.12,731000.0,21.3083,21.3763,21.2743,21.3593,731000.0
2013-06-18 11:00:00,25.12,25.17,25.07,25.08,692200.0,21.3593,21.4018,21.3168,21.3253,692200.0
2013-06-18 12:00:00,25.09,25.14,25.06,25.14,574000.0,21.3338,21.3763,21.3083,21.3763,574000.0
2013-06-18 13:00:00,25.14,25.18,25.1,25.17,554800.0,21.3763,21.4103,21.3423,21.4018,554800.0
2013-06-18 14:00:00,25.18,25.23,25.14,25.23,721000.0,21.4103,21.4528,21.3763,21.4528,721000.0
2013-06-18 15:00:00,25.23,25.31,25.22,25.27,2436600.0,21.4528,21.5208,21.4443,21.4868,2436600.0
2013-06-19 09:30:00,25.35,25.43,25.23,25.41,680800.0,21.5549,21.6229,21.4528,21.6059,680800.0
2013-06-19 10:00:00,25.41,25.42,25.28,25.3,493200.0,21.6059,21.6144,21.4953,21.5123,493200.0
2013-06-19 11:00:00,25.3,25.37,25.25,25.27,431400.0,21.5123,21.5719,21.4698,21.4868,431400.0
2013-06-19 12:00:00,25.27,25.29,25.17,25.18,347400.0,21.4868,21.5038,21.4018,21.4103,347400.0
2013-06-19 13:00:00,25.19,25.23,25.18,25.21,277200.0,21.4188,21.4528,21.4103,21.4358,277200.0
2013-06-19 14:00:00,25.22,25.25,25.0,25.04,1055000.0,21.4443,21.4698,21.2573,21.2913,1055000.0
2013-06-19 15:00:00,25.03,25.12,24.92,24.92,2004800.0,21.2828,21.3593,21.1892,21.1892,2004800.0
2013-06-20 09:30:00,24.77,24.86,24.66,24.73,480000.0,21.0617,21.1382,20.9682,21.0277,480000.0
2013-06-20 10:00:00,24.73,24.77,24.6,24.75,892000.0,21.0277,21.0617,20.9171,21.0447,892000.0
2013-06-20 11:00:00,24.73,24.75,24.64,24.74,582200.0,21.0277,21.0447,20.9511,21.0362,582200.0
2013-06-20 12:00:00,24.74,24.77,24.67,24.68,543800.0,21.0362,21.0617,20.9767,20.9852,543800.0
2013-06-20 13:00:00,24.68,24.72,24.65,24.71,531600.0,20.9852,21.0192,20.9596,21.0107,531600.0
2013-06-20 14:00:00,24.71,24.74,24.53,24.55,874000.0,21.0107,21.0362,20.8576,20.8746,874000.0
2013-06-20 15:00:00,24.55,24.63,24.46,24.49,1862200.0,20.8746,20.9426,20.7981,20.8236,1862200.0
2013-06-21 09:30:00,24.71,24.77,24.64,24.67,2013400.0,21.0107,21.0617,20.9511,20.9767,2013400.0
2013-06-21 10:00:00,24.66,24.75,24.54,24.6,827600.0,20.9682,21.0447,20.8661,20.9171,827600.0
2013-06-21 11:00:00,24.59,24.61,24.47,24.56,679000.0,20.9086,20.9256,20.8066,20.8831,679000.0
2013-06-21 12:00:00,24.56,24.66,24.47,24.66,471000.0,20.8831,20.9682,20.8066,20.9682,471000.0
2013-06-21 13:00:00,24.67,24.78,24.62,24.69,596400.0,20.9767,21.0702,20.9341,20.9937,596400.0
2013-06-21 14:00:00,24.68,24.75,24.59,24.74,783000.0,20.9852,21.0447,20.9086,21.0362,783000.0
2013-06-21 15:00:00,24.74,24.84,24.7,24.75,1677600.0,21.0362,21.1212,21.0022,21.0447,1677600.0
2013-06-24 09:30:00,24.61,24.65,24.36,24.45,697800.0,20.9256,20.9596,20.7131,20.7896,697800.0
2013-06-24 10:00:00,24.43,24.55,24.38,24.47,830200.0,20.7726,20.8746,20.7301,20.8066,830200.0
2013-06-24 11:00:00,24.48,24.52,24.39,24.5,1030000.0,20.8151,20.8491,20.7386,20.8321,1030000.0
2013-06-24 12:00:00,24.5,24.52,24.36,24.47,506400.0,20.8321,20.8491,20.7131,20.8066,506400.0
2013-06-24 13:00:00,24.46,24.52,24.41,24.49,605400.0,20.7981,20.8491,20.7556,20.8236,605400.0
2013-06-24 14:00:00,24.49,24.68,24.47,24.58,847600.0,20.8236,20.9852,20.8066,20.9001,847600.0
2013-06-24 15:00:00,24.58,24.61,24.43,24.43,1737800.0,20.9001,20.9256,20.7726,20.7726,1737800.0
2013-06-25 09:30:00,24.54,24.59,24.43,24.5,586800.0,20.8661,20.9086,20.7726,20.8321,586800.0
2013-06-25 10:00:00,24.49,24.58,24.39,24.55,1051600.0,20.8236,20.9001,20.7386,20.8746,1051600.0
2013-06-25 11:00:00,24.55,24.6,24.52,24.58,855600.0,20.8746,20.9171,20.8491,20.9001,855600.0
2013-06-25 12:00:00,24.58,24.68,24.53,24.65,818600.0,20.9001,20.9852,20.8576,20.9596,818600.0
2013-06-25 13:00:00,24.65,24.71,24.58,24.66,718800.0,20.9596,21.0107,20.9001,20.9682,718800.0
2013-06-25 14:00:00,24.66,24.78,24.65,24.65,1405200.0,20.9682,21.0702,20.9596,20.9596,1405200.0
2013-06-25 15:00:00,24.65,24.75,24.63,24.63,1864200.0,20.9596,21.0447,20.9426,20.9426,1864200.0
2013-06-26 09:30:00,24.84,24.95,24.78,24.9,434200.0,21.1212,21.2147,21.0702,21.1722,434200.0
2013-06-26 10:00:00,24.9,24.93,24.74,24.76,605000.0,21.1722,21.1977,21.0362,21.0532,605000.0
2013-06-26 11:00:00,24.76,24.76,24.68,24.7,449600.0,21.0532,21.0532,20.9852,21.0022,449600.0
2013-06-26 12:00:00,24.7,24.82,24.7,24.75,271000.0,21.0022,21.1042,21.0022,21.0447,271000.0
2013-06-26 13:00:00,24.75,24.82,24.74,24.78,399200.0,21.0447,21.1042,21.0362,21.0702,399200.0
2013-06-26 14:00:00,24.77,24.81,24.74,24.76,515200.0,21.0617,21.0957,21.0362,21.0532,515200.0
2013-06-26 15:00:00,24.77,24.85,24.75,24.78,1262600.0,21.0617,21.1297,21.0447,21.0702,1262600.0
2013-06-27 09:30:00,24.88,25.05,24.86,25.03,441600.0,21.1552,21.2998,21.1382,21.2828,441600.0
2013-06-27 10:00:00,25.03,25.23,24.98,25.2,1060600.0,21.2828,21.4528,21.2402,21.4273,1060600.0
2013-06-27 11:00:00,25.2,25.24,25.06,25.08,751200.0,21.4273,21.4613,21.3083,21.3253,751200.0
2013-06-27 12:00:00,25.08,25.09,24.97,25.05,603800.0,21.3253,21.3338,21.2317,21.2998,603800.0
2013-06-27 13:00:00,25.05,25.1,25.02,25.05,592000.0,21.2998,21.3423,21.2743,21.2998,592000.0
2013-06-27 14:00:00,25.06,25.07,24.96,25.04,744200.0,21.3083,21.3168,21.2232,21.2913,744200.0
2013-06-27 15:00:00,25.04,25.1,24.99,25.07,1136200.0,21.2913,21.3423,21.2487,21.3168,1136200.0
2013-06-28 09:30:00,25.04,25.11,24.95,25.06,305200.0,21.2913,21.3508,21.2147,21.3083,305200.0
2013-06-28 10:00:00,25.06,25.2,24.98,25.18,722600.0,21.3083,21.4273,21.2402,21.4103,722600.0
2013-06-28 11:00:00,25.17,25.27,25.15,25.25,824000.0,21.4018,21.4868,21.3848,21.4698,824000.0
2013-06-28 12:00:00,25.24,25.26,25.2,25.23,924000.0,21.4613,21.4783,21.4273,21.4528,924000.0
2013-06-28 13:00:00,25.23,25.26,25.19,25.22,491000.0,21.4528,21.4783,21.4188,21.4443,491000.0
2013-06-28 14:00:00,25.23,25.25,25.2,25.22,749600.0,21.4528,21.4698,21.4273,21.4443,749600.0
2013-06-28 15:00:00,25.23,25.23,25.03,25.03,2433800.0,21.4528,21.4528,21.2828,21.2828,2433800.0
2013-07-01 09:30:00,25.22,25.39,25.18,25.37,513600.0,21.4443,21.5889,21.4103,21.5719,513600.0
2013-07-01 10:00:00,25.38,25.47,25.35,25.37,780000.0,21.5804,21.6569,21.5549,21.5719,780000.0
2013-07-01 11:00:00,25.37,25.42,25.35,25.4,580600.0,21.5719,21.6144,21.5549,21.5974,580600.0
2013-07-01 12:00:00,25.4,25.41,25.33,25.33,488600.0,21.5974,21.6059,21.5378,21.5378,488600.0
2013-07-01 13:00:00,25.33,25.34,25.2,25.21,511000.0,21.5378,21.5463,21.4273,21.4358,511000.0
2013-07-01 14:00:00,25.21,25.32,25.2,25.3,552400.0,21.4358,21.5293,21.4273,21.5123,552400.0
2013-07-01 15:00:00,25.31,25.34,25.21,25.23,1174400.0,21.5208,21.5463,21.4358,21.4528,1174400.0
2013-07-02 09:30:00,25.23,25.36,25.19,25.32,457600.0,21.4528,21.5634,21.4188,21.5293,457600.0
2013-07-02 10:00:00,25.32,25.32,25.22,25.28,876600.0,21.5293,21.5293,21.4443,21.4953,876600.0
2013-07-02 11:00:00,25.28,25.3,25.25,25.28,590200.0,21.4953,21.5123,21.4698,21.4953,590200.0
2013-07-02 12:00:00,25.29,25.33,25.21,25.3,599200.0,21.5038,21.5378,21.4358,21.5123,599200.0
2013-07-02 13:00:00,25.3,25.3,25.17,25.19,384600.0,21.5123,21.5123,21.4018,21.4188,384600.0
2013-07-02 14:00:00,25.18,25.18,25.02,25.07,568200.0,21.4103,21.4103,21.2743,21.3168,568200.0
2013-07-02 15:00:00,25.07,25.13,25.02,25.11,1686000.0,21.3168,21.3678,21.2743,21.3508,1686000.0
2013-07-03 09:30:00,24.97,25.13,24.86,25.07,443000.0,21.2317,21.3678,21.1382,21.3168,443000.0
2013-07-03 10:00:00,25.08,25.12,24.95,25.06,574800.0,21.3253,21.3593,21.2147,21.3083,574800.0
2013-07-03 11:00:00,25.07,25.17,25.05,25.17,435800.0,21.3168,21.4018,21.2998,21.4018,435800.0
2013-07-03 12:00:00,25.17,25.21,25.11,25.14,628200.0,21.4018,21.4358,21.3508,21.3763,628200.0
2013-07-05 09:30:00,25.3,25.4,25.25,25.3,361200.0,21.5123,21.5974,21.4698,21.5123,361200.0
2013-07-05 10:00:00,25.3,25.3,25.15,25.27,575800.0,21.5123,21.5123,21.3848,21.4868,575800.0
2013-07-05 11:00:00,25.28,25.34,25.21,25.33,412200.0,21.4953,21.5463,21.4358,21.5378,412200.0
2013-07-05 12:00:00,25.34,25.39,25.32,25.39,266600.0,21.5463,21.5889,21.5293,21.5889,266600.0
2013-07-05 13:00:00,25.39,25.43,25.36,25.42,209800.0,21.5889,21.6229,21.5634,21.6144,209800.0
2013-07-05 14:00:00,25.42,25.54,25.42,25.46,557800.0,21.6144,21.7164,21.6144,21.6484,557800.0
2013-07-05 15:00:00,25.46,25.47,25.37,25.47,675800.0,21.6484,21.6569,21.5719,21.6569,675800.0
2013-07-08 09:30:00,25.5,25.69,25.47,25.69,665600.0,21.6824,21.844,21.6569,21.844,665600.0
2013-07-08 10:00:00,25.68,25.81,25.68,25.75,1244000.0,21.8354,21.946,21.8354,21.895,1244000.0
2013-07-08 11:00:00,25.75,25.8,25.71,25.72,926200.0,21.895,21.9375,21.861,21.8695,926200.0
2013-07-08 12:00:00,25.72,25.75,25.61,25.61,687600.0,21.8695,21.895,21.7759,21.7759,687600.0
2013-07-08 13:00:00,25.63,25.71,25.57,25.65,612200.0,21.7929,21.861,21.7419,21.8099,612200.0
2013-07-08 14:00:00,25.65,25.67,25.61,25.65,385800.0,21.8099,21.8269,21.7759,21.8099,385800.0
2013-07-08 15:00:00,25.65,25.71,25.61,25.7,1034000.0,21.8099,21.861,21.7759,21.8525,1034000.0
2013-07-09 09:30:00,25.83,25.86,25.75,25.79,375000.0,21.963,21.9885,21.895,21.929,375000.0
2013-07-09 10:00:00,25.79,25.79,25.51,25.55,1340400.0,21.929,21.929,21.6909,21.7249,1340400.0
2013-07-09 11:00:00,25.56,25.61,25.53,25.55,946800.0,21.7334,21.7759,21.7079,21.7249,946800.0
2013-07-09 12:00:00,25.55,25.66,25.53,25.63,489400.0,21.7249,21.8184,21.7079,21.7929,489400.0
2013-07-09 13:00:00,25.62,25.7,25.61,25.61,545000.0,21.7844,21.8525,21.7759,21.7759,545000.0
2013-07-09 14:00:00,25.61,25.66,25.58,25.63,810800.0,21.7759,21.8184,21.7504,21.7929,810800.0
2013-07-09 15:00:00,25.63,25.65,25.58,25.62,1486600.0,21.7929,21.8099,21.7504,21.7844,1486600.0
2013-07-10 09:30:00,25.59,25.78,25.58,25.75,2436200.0,21.7589,21.9205,21.7504,21.895,2436200.0
2013-07-10 10:00:00,25.75,25.82,25.67,25.73,983400.0,21.895,21.9545,21.8269,21.878,983400.0
2013-07-10 11:00:00,25.73,25.81,25.72,25.79,582600.0,21.878,21.946,21.8695,21.929,582600.0
2013-07-10 12:00:00,25.79,25.84,25.79,25.83,346800.0,21.929,21.9715,21.929,21.963,346800.0
2013-07-10 13:00:00,25.83,25.86,25.75,25.75,467400.0,21.963,21.9885,21.895,21.895,467400.0
2013-07-10 14:00:00,25.75,25.89,25.73,25.77,892600.0,21.895,22.014,21.878,21.912,892600.0
2013-07-10 15:00:00,25.77,25.9,25.74,25.88,1411800.0,21.912,22.0225,21.8865,22.0055,1411800.0
2013-07-11 09:30:00,26.03,26.18,25.98,26.06,858800.0,22.133,22.2606,22.0905,22.1586,858800.0
2013-07-11 10:00:00,26.06,26.09,25.98,26.0,734800.0,22.1586,22.1841,22.0905,22.1075,734800.0
2013-07-11 11:00:00,26.0,26.08,26.0,26.0,619600.0,22.1075,22.1756,22.1075,22.1075,619600.0
2013-07-11 12:00:00,26.0,26.05,25.98,26.04,474600.0,22.1075,22.1501,22.0905,22.1416,474600.0
2013-07-11 13:00:00,26.04,26.06,26.02,26.03,507600.0,22.1416,22.1586,22.1245,22.133,507600.0
2013-07-11 14:00:00,26.03,26.1,26.02,26.08,796200.0,22.133,22.1926,22.1245,22.1756,796200.0
2013-07-11 15:00:00,26.07,26.15,26.07,26.11,1713600.0,22.1671,22.2351,22.1671,22.2011,1713600.0
2013-07-12 09:30:00,26.12,26.3,26.12,26.18,943800.0,22.2096,22.3626,22.2096,22.2606,943800.0
2013-07-12 10:00:00,26.18,26.25,26.07,26.13,1365000.0,22.2606,22.3201,22.1671,22.2181,1365000.0
2013-07-12 11:00:00,26.12,26.18,26.1,26.18,521400.0,22.2096,22.2606,22.1926,22.2606,521400.0
2013-07-12 12:00:00,26.17,26.18,26.12,26.17,483600.0,22.2521,22.2606,22.2096,22.2521,483600.0
2013-07-12 13:00:00,26.17,26.18,26.11,26.12,569800.0,22.2521,22.2606,22.2011,22.2096,569800.0
2013-07-12 14:00:00,26.12,26.13,26.06,26.11,651600.0,22.2096,22.2181,22.1586,22.2011,651600.0
2013-07-12 15:00:00,26.11,26.17,26.09,26.15,1357400.0,22.2011,22.2521,22.1841,22.2351,1357400.0
2013-07-15 09:30:00,26.14,26.23,26.0,26.11,424200.0,22.2266,22.3031,22.1075,22.2011,424200.0
2013-07-15 10:00:00,26.11,26.17,26.05,26.17,632800.0,22.2011,22.2521,22.1501,22.2521,632800.0
2013-07-15 11:00:00,26.16,26.18,26.14,26.17,412600.0,22.2436,22.2606,22.2266,22.2521,412600.0
2013-07-15 12:00:00,26.17,26.2,26.09,26.09,502000.0,22.2521,22.2776,22.1841,22.1841,502000.0
2013-07-15 13:00:00,26.09,26.15,26.07,26.1,897600.0,22.1841,22.2351,22.1671,22.1926,897600.0
2013-07-15 14:00:00,26.1,26.11,26.08,26.1,550800.0,22.1926,22.2011,22.1756,22.1926,550800.0
2013-07-15 15:00:00,26.1,26.13,26.04,26.1,2210600.0,22.1926,22.2181,22.1416,22.1926,2210600.0
2013-07-16 09:30:00,26.06,26.24,26.04,26.23,696400.0,22.1586,22.3116,22.1416,22.3031,696400.0
2013-07-16 10:00:00,26.23,26.32,26.22,26.22,640800.0,22.3031,22.3796,22.2946,22.2946,640800.0
2013-07-16 11:00:00,26.22,26.25,26.18,26.21,696000.0,22.2946,22.3201,22.2606,22.2861,696000.0
2013-07-16 12:00:00,26.21,26.24,26.17,26.17,350200.0,22.2861,22.3116,22.2521,22.2521,350200.0
2013-07-16 13:00:00,26.17,26.19,26.14,26.17,518800.0,22.2521,22.2691,22.2266,22.2521,518800.0
2013-07-16 14:00:00,26.17,26.18,26.1,26.11,487600.0,22.2521,22.2606,22.1926,22.2011,487600.0
2013-07-16 15:00:00,26.11,26.13,26.03,26.13,1576600.0,22.2011,22.2181,22.133,22.2181,1576600.0
2013-07-17 09:30:00,26.23,26.25,26.17,26.21,533200.0,22.3031,22.3201,22.2521,22.2861,533200.0
2013-07-17 10:00:00,26.21,26.33,26.2,26.32,1195600.0,22.2861,22.3881,22.2776,22.3796,1195600.0
2013-07-17 11:00:00,26.33,26.33,26.24,26.28,811400.0,22.3881,22.3881,22.3116,22.3456,811400.0
2013-07-17 12:00:00,26.28,26.32,26.25,26.3,497800.0,22.3456,22.3796,22.3201,22.3626,497800.0
2013-07-17 13:00:00,26.3,26.35,26.24,26.24,527200.0,22.3626,22.4051,22.3116,22.3116,527200.0
2013-07-17 14:00:00,26.24,26.25,26.14,26.16,554200.0,22.3116,22.3201,22.2266,22.2436,554200.0
2013-07-17 15:00:00,26.16,26.23,26.12,26.21,1251200.0,22.2436,22.3031,22.2096,22.2861,1251200.0
2013-07-18 09:30:00,26.22,26.35,26.22,26.35,395200.0,22.2946,22.4051,22.2946,22.4051,395200.0
2013-07-18 10:00:00,26.35,26.48,26.34,26.46,1186000.0,22.4051,22.5157,22.3966,22.4987,1186000.0
2013-07-18 11:00:00,26.46,26.48,26.21,26.22,672600.0,22.4987,22.5157,22.2861,22.2946,672600.0
2013-07-18 12:00:00,26.22,26.28,26.14,26.14,453200.0,22.2946,22.3456,22.2266,22.2266,453200.0
2013-07-18 13:00:00,26.14,26.23,26.11,26.23,585600.0,22.2266,22.3031,22.2011,22.3031,585600.0
2013-07-18 14:00:00,26.23,26.26,26.21,26.24,740000.0,22.3031,22.3286,22.2861,22.3116,740000.0
2013-07-18 15:00:00,26.25,26.25,26.17,26.21,1205400.0,22.3201,22.3201,22.2521,22.2861,1205400.0
2013-07-19 09:30:00,26.25,26.25,26.08,26.08,1195800.0,22.3201,22.3201,22.1756,22.1756,1195800.0
2013-07-19 10:00:00,26.1,26.18,26.07,26.11,587600.0,22.1926,22.2606,22.1671,22.2011,587600.0
2013-07-19 11:00:00,26.11,26.16,26.07,26.15,553800.0,22.2011,22.2436,22.1671,22.2351,553800.0
2013-07-19 12:00:00,26.15,26.21,26.11,26.13,371400.0,22.2351,22.2861,22.2011,22.2181,371400.0
2013-07-19 13:00:00,26.13,26.16,26.11,26.15,335000.0,22.2181,22.2436,22.2011,22.2351,335000.0
2013-07-19 14:00:00,26.15,26.18,26.12,26.14,374000.0,22.2351,22.2606,22.2096,22.2266,374000.0
2013-07-19 15:00:00,26.14,26.22,26.13,26.2,1097200.0,22.2266,22.2946,22.2181,22.2776,1097200.0
2013-07-22 09:30:00,26.03,26.15,25.84,25.91,934000.0,22.133,22.2351,21.9715,22.031,934000.0
2013-07-22 10:00:00,25.92,26.13,25.86,26.09,809400.0,22.0395,22.2181,21.9885,22.1841,809400.0
2013-07-22 11:00:00,26.1,26.13,26.02,26.02,567000.0,22.1926,22.2181,22.1245,22.1245,567000.0
2013-07-22 12:00:00,26.02,26.06,26.0,26.05,617800.0,22.1245,22.1586,22.1075,22.1501,617800.0
2013-07-22 13:00:00,26.05,26.11,26.04,26.1,455600.0,22.1501,22.2011,22.1416,22.1926,455600.0
2013-07-22 14:00:00,26.11,26.11,26.03,26.11,629400.0,22.2011,22.2011,22.133,22.2011,629400.0
2013-07-22 15:00:00,26.11,26.11,26.05,26.08,1097200.0,22.2011,22.2011,22.1501,22.1756,1097200.0
2013-07-23 09:30:00,26.13,26.13,26.0,26.07,414800.0,22.2181,22.2181,22.1075,22.1671,414800.0
2013-07-23 10:00:00,26.07,26.09,25.95,26.0,637000.0,22.1671,22.1841,22.065,22.1075,637000.0
2013-07-23 11:00:00,26.0,26.07,25.99,26.06,383400.0,22.1075,22.1671,22.099,22.1586,383400.0
2013-07-23 12:00:00,26.06,26.06,25.98,25.99,340600.0,22.1586,22.1586,22.0905,22.099,340600.0
2013-07-23 13:00:00,25.99,26.04,25.99,26.03,303200.0,22.099,22.1416,22.099,22.133,303200.0
2013-07-23 14:00:00,26.03,26.06,26.01,26.04,430400.0,22.133,22.1586,22.116,22.1416,430400.0
2013-07-23 15:00:00,26.04,26.05,25.95,25.97,798600.0,22.1416,22.1501,22.065,22.082,798600.0
2013-07-24 09:30:00,25.99,26.0,25.9,25.92,232600.0,22.099,22.1075,22.0225,22.0395,232600.0
2013-07-24 10:00:00,25.91,25.95,25.82,25.83,672000.0,22.031,22.065,21.9545,21.963,672000.0
2013-07-24 11:00:00,25.83,25.85,25.75,25.79,464200.0,21.963,21.98,21.895,21.929,464200.0
2013-07-24 12:00:00,25.79,25.8,25.73,25.74,491000.0,21.929,21.9375,21.878,21.8865,491000.0
2013-07-24 13:00:00,25.75,25.81,25.72,25.81,565600.0,21.895,21.946,21.8695,21.946,565600.0
2013-07-24 14:00:00,25.81,25.85,25.75,25.75,656200.0,21.946,21.98,21.895,21.895,656200.0
2013-07-24 15:00:00,25.75,25.81,25.68,25.8,2216800.0,21.895,21.946,21.8354,21.9375,2216800.0
2013-07-25 09:30:00,25.7,25.8,25.61,25.75,470600.0,21.8525,21.9375,21.7759,21.895,470600.0
2013-07-25 10:00:00,25.76,25.83,25.74,25.76,579000.0,21.9035,21.963,21.8865,21.9035,579000.0
2013-07-25 11:00:00,25.76,25.79,25.71,25.79,590200.0,21.9035,21.929,21.861,21.929,590200.0
2013-07-25 12:00:00,25.79,25.81,25.73,25.81,1167400.0,21.929,21.946,21.878,21.946,1167400.0
2013-07-25 13:00:00,25.81,25.82,25.75,25.75,456000.0,21.946,21.9545,21.895,21.895,456000.0
2013-07-25 14:00:00,25.75,25.8,25.73,25.79,722200.0,21.895,21.9375,21.878,21.929,722200.0
2013-07-25 15:00:00,25.78,25.91,25.78,25.89,1163000.0,21.9205,22.031,21.9205,22.014,1163000.0
2013-07-26 09:30:00,25.76,25.84,25.75,25.84,369600.0,21.9035,21.9715,21.895,21.9715,369600.0
2013-07-26 10:00:00,25.83,25.85,25.58,25.61,851000.0,21.963,21.98,21.7504,21.7759,851000.0
2013-07-26 11:00:00,25.61,25.68,25.59,25.65,542200.0,21.7759,21.8354,21.7589,21.8099,542200.0
2013-07-26 12:00:00,25.64,25.71,25.63,25.67,352400.0,21.8014,21.861,21.7929,21.8269,352400.0
2013-07-26 13:00:00,25.67,25.72,25.65,25.66,437600.0,21.8269,21.8695,21.8099,21.8184,437600.0
2013-07-26 14:00:00,25.66,25.76,25.66,25.75,449200.0,21.8184,21.9035,21.8184,21.895,449200.0
2013-07-26 15:00:00,25.75,25.85,25.73,25.83,719400.0,21.895,21.98,21.878,21.963,719400.0
2013-07-29 09:30:00,25.75,25.77,25.68,25.73,329800.0,21.895,21.912,21.8354,21.878,329800.0
2013-07-29 10:00:00,25.73,25.83,25.72,25.82,385200.0,21.878,21.963,21.8695,21.9545,385200.0
2013-07-29 11:00:00,25.82,25.83,25.75,25.78,378200.0,21.9545,21.963,21.895,21.9205,378200.0
2013-07-29 12:00:00,25.78,25.86,25.75,25.84,250800.0,21.9205,21.9885,21.895,21.9715,250800.0
2013-07-29 13:00:00,25.84,25.87,25.83,25.85,300000.0,21.9715,21.997,21.963,21.98,300000.0
2013-07-29 14:00:00,25.86,25.93,25.86,25.9,381800.0,21.9885,22.048,21.9885,22.0225,381800.0
2013-07-29 15:00:00,25.89,25.94,25.87,25.91,798000.0,22.014,22.0565,21.997,22.031,798000.0
2013-07-30 09:30:00,25.99,26.06,25.93,25.98,467400.0,22.099,22.1586,22.048,22.0905,467400.0
2013-07-30 10:00:00,25.98,26.06,25.94,26.06,604400.0,22.0905,22.1586,22.0565,22.1586,604400.0
2013-07-30 11:00:00,26.06,26.17,26.05,26.17,507200.0,22.1586,22.2521,22.1501,22.2521,507200.0
2013-07-30 12:00:00,26.17,26.18,26.14,26.17,602200.0,22.2521,22.2606,22.2266,22.2521,602200.0
2013-07-30 13:00:00,26.17,26.18,26.0,26.04,606600.0,22.2521,22.2606,22.1075,22.1416,606600.0
2013-07-30 14:00:00,26.03,26.05,26.01,26.02,363600.0,22.133,22.1501,22.116,22.1245,363600.0
2013-07-30 15:00:00,26.01,26.13,26.0,26.05,987200.0,22.116,22.2181,22.1075,22.1501,987200.0
2013-07-31 09:30:00,26.04,26.18,26.04,26.18,468400.0,22.1416,22.2606,22.1416,22.2606,468400.0
2013-07-31 10:00:00,26.18,26.23,26.16,26.18,501600.0,22.2606,22.3031,22.2436,22.2606,501600.0
2013-07-31 11:00:00,26.18,26.2,26.13,26.16,532800.0,22.2606,22.2776,22.2181,22.2436,532800.0
2013-07-31 12:00:00,26.16,26.18,26.07,26.08,380200.0,22.2436,22.2606,22.1671,22.1756,380200.0
2013-07-31 13:00:00,26.08,26.13,26.07,26.11,314000.0,22.1756,22.2181,22.1671,22.2011,314000.0
2013-07-31 14:00:00,26.11,26.18,26.02,26.17,952400.0,22.2011,22.2606,22.1245,22.2521,952400.0
2013-07-31 15:00:00,26.17,26.18,25.98,26.02,1298200.0,22.2521,22.2606,22.0905,22.1245,1298200.0
2013-08-01 09:30:00,26.18,26.33,26.13,26.32,639400.0,22.2606,22.3881,22.2181,22.3796,639400.0
2013-08-01 10:00:00,26.32,26.61,26.32,26.59,1079000.0,22.3796,22.6262,22.3796,22.6092,1079000.0
2013-08-01 11:00:00,26.59,26.61,26.54,26.56,649400.0,22.6092,22.6262,22.5667,22.5837,649400.0
2013-08-01 12:00:00,26.57,26.59,26.51,26.54,428600.0,22.5922,22.6092,22.5412,22.5667,428600.0
2013-08-01 13:00:00,26.54,26.62,26.52,26.62,284600.0,22.5667,22.6347,22.5497,22.6347,284600.0
2013-08-01 14:00:00,26.61,26.71,26.6,26.66,702800.0,22.6262,22.7112,22.6177,22.6687,702800.0
2013-08-01 15:00:00,26.66,26.76,26.66,26.74,1490600.0,22.6687,22.7538,22.6687,22.7368,1490600.0
2013-08-02 09:30:00,26.63,26.73,26.54,26.55,600400.0,22.6432,22.7283,22.5667,22.5752,600400.0
2013-08-02 10:00:00,26.56,26.75,26.56,26.68,642800.0,22.5837,22.7453,22.5837,22.6857,642800.0
2013-08-02 11:00:00,26.67,26.88,26.67,26.85,718000.0,22.6772,22.8558,22.6772,22.8303,718000.0
2013-08-02 12:00:00,26.85,26.96,26.84,26.94,640400.0,22.8303,22.9238,22.8218,22.9068,640400.0
2013-08-02 13:00:00,26.94,27.04,26.93,27.02,1187000.0,22.9068,22.9918,22.8983,22.9748,1187000.0
2013-08-02 14:00:00,27.02,27.02,26.97,27.01,902800.0,22.9748,22.9748,22.9323,22.9663,902800.0
2013-08-02 15:00:00,27.01,27.03,26.96,26.97,1817000.0,22.9663,22.9833,22.9238,22.9323,1817000.0
2013-08-05 09:30:00,26.88,26.95,26.84,26.89,418400.0,22.8558,22.9153,22.8218,22.8643,418400.0
2013-08-05 10:00:00,26.89,27.09,26.89,27.03,833800.0,22.8643,23.0344,22.8643,22.9833,833800.0
2013-08-05 11:00:00,27.03,27.04,27.0,27.03,653400.0,22.9833,22.9918,22.9578,22.9833,653400.0
2013-08-05 12:00:00,27.03,27.05,27.02,27.03,598600.0,22.9833,23.0003,22.9748,22.9833,598600.0
2013-08-05 13:00:00,27.03,27.07,27.01,27.07,696200.0,22.9833,23.0174,22.9663,23.0174,696200.0
2013-08-05 14:00:00,27.07,27.07,27.06,27.07,822400.0,23.0174,23.0174,23.0088,23.0174,822400.0
2013-08-05 15:00:00,27.07,27.15,27.06,27.13,1547600.0,23.0174,23.0854,23.0088,23.0684,1547600.0
2013-08-06 09:30:00,27.02,27.03,26.79,26.82,738800.0,22.9748,22.9833,22.7793,22.8048,738800.0
2013-08-06 10:00:00,26.82,26.85,26.68,26.72,1306800.0,22.8048,22.8303,22.6857,22.7197,1306800.0
2013-08-06 11:00:00,26.72,26.84,26.7,26.84,741000.0,22.7197,22.8218,22.7027,22.8218,741000.0
2013-08-06 12:00:00,26.83,26.89,26.79,26.89,558200.0,22.8133,22.8643,22.7793,22.8643,558200.0
2013-08-06 13:00:00,26.89,26.92,26.85,26.85,853200.0,22.8643,22.8898,22.8303,22.8303,853200.0
2013-08-06 14:00:00,26.85,26.9,26.84,26.87,839800.0,22.8303,22.8728,22.8218,22.8473,839800.0
2013-08-06 15:00:00,26.87,26.89,26.83,26.88,1602200.0,22.8473,22.8643,22.8133,22.8558,1602200.0
2013-08-07 09:30:00,26.78,26.79,26.5,26.52,626400.0,22.7708,22.7793,22.5327,22.5497,626400.0
2013-08-07 10:00:00,26.5,26.53,26.38,26.5,1189400.0,22.5327,22.5582,22.4307,22.5327,1189400.0
2013-08-07 11:00:00,26.51,26.51,26.38,26.4,684600.0,22.5412,22.5412,22.4307,22.4477,684600.0
2013-08-07 12:00:00,26.4,26.46,26.39,26.43,594000.0,22.4477,22.4987,22.4392,22.4732,594000.0
2013-08-07 13:00:00,26.42,26.47,26.42,26.46,722200.0,22.4647,22.5072,22.4647,22.4987,722200.0
2013-08-07 14:00:00,26.46,26.49,26.43,26.46,706800.0,22.4987,22.5242,22.4732,22.4987,706800.0
2013-08-07 15:00:00,26.46,26.5,26.43,26.43,1081400.0,22.4987,22.5327,22.4732,22.4732,1081400.0
2013-08-08 09:30:00,26.55,26.64,26.43,26.46,335000.0,22.5752,22.6517,22.4732,22.4987,335000.0
2013-08-08 10:00:00,26.45,26.48,26.35,26.38,600200.0,22.4902,22.5157,22.4051,22.4307,600200.0
2013-08-08 11:00:00,26.39,26.42,26.35,26.41,668800.0,22.4392,22.4647,22.4051,22.4562,668800.0
2013-08-08 12:00:00,26.41,26.45,26.38,26.42,466000.0,22.4562,22.4902,22.4307,22.4647,466000.0
2013-08-08 13:00:00,26.42,26.46,26.4,26.41,438000.0,22.4647,22.4987,22.4477,22.4562,438000.0
2013-08-08 14:00:00,26.41,26.43,26.38,26.4,533200.0,22.4562,22.4732,22.4307,22.4477,533200.0
2013-08-08 15:00:00,26.4,26.41,26.39,26.39,898800.0,22.4477,22.4562,22.4392,22.4392,898800.0
2013-08-09 09:30:00,26.33,26.39,26.25,26.31,328600.0,22.3881,22.4392,22.3201,22.3711,328600.0
2013-08-09 10:00:00,26.31,26.34,26.15,26.21,684800.0,22.3711,22.3966,22.2351,22.2861,684800.0
2013-08-09 11:00:00,26.21,26.24,26.14,26.2,791600.0,22.2861,22.3116,22.2266,22.2776,791600.0
2013-08-09 12:00:00,26.2,26.23,26.18,26.18,555000.0,22.2776,22.3031,22.2606,22.2606,555000.0
2013-08-09 13:00:00,26.19,26.23,26.16,26.2,602800.0,22.2691,22.3031,22.2436,22.2776,602800.0
2013-08-09 14:00:00,26.2,26.21,26.17,26.2,512400.0,22.2776,22.2861,22.2521,22.2776,512400.0
2013-08-09 15:00:00,26.21,26.22,26.16,26.19,1048200.0,22.2861,22.2946,22.2436,22.2691,1048200.0
2013-08-12 09:30:00,26.08,26.17,26.03,26.1,691000.0,22.1756,22.2521,22.133,22.1926,691000.0
2013-08-12 10:00:00,26.1,26.23,26.08,26.18,1125400.0,22.1926,22.3031,22.1756,22.2606,1125400.0
2013-08-12 11:00:00,26.18,26.22,26.13,26.15,804600.0,22.2606,22.2946,22.2181,22.2351,804600.0
2013-08-12 12:00:00,26.15,26.23,26.11,26.23,417000.0,22.2351,22.3031,22.2011,22.3031,417000.0
2013-08-12 13:00:00,26.23,26.24,26.13,26.14,420200.0,22.3031,22.3116,22.2181,22.2266,420200.0
2013-08-12 14:00:00,26.14,26.21,26.13,26.2,439200.0,22.2266,22.2861,22.2181,22.2776,439200.0
2013-08-12 15:00:00,26.2,26.27,26.18,26.2,1798800.0,22.2776,22.3371,22.2606,22.2776,1798800.0
2013-08-13 09:30:00,26.12,26.21,26.11,26.21,338200.0,22.2707,22.3474,22.2622,22.3474,338200.0
2013-08-13 10:00:00,26.22,26.22,26.08,26.11,638600.0,22.356,22.356,22.2366,22.2622,638600.0
2013-08-13 11:00:00,26.12,26.29,26.11,26.19,772400.0,22.2707,22.4157,22.2622,22.3304,772400.0
2013-08-13 12:00:00,26.19,26.25,26.15,26.25,566000.0,22.3304,22.3815,22.2963,22.3815,566000.0
2013-08-13 13:00:00,26.26,26.34,26.25,26.32,368000.0,22.3901,22.4583,22.3815,22.4412,368000.0
2013-08-13 14:00:00,26.32,26.36,26.3,26.35,707000.0,22.4412,22.4753,22.4242,22.4668,707000.0
2013-08-13 15:00:00,26.35,26.37,26.32,26.35,1000400.0,22.4668,22.4839,22.4412,22.4668,1000400.0
2013-08-14 09:30:00,26.23,26.25,26.01,26.1,538000.0,22.3645,22.3815,22.1769,22.2537,538000.0
2013-08-14 10:00:00,26.11,26.15,25.93,25.96,830600.0,22.2622,22.2963,22.1087,22.1343,830600.0
2013-08-14 11:00:00,25.97,26.0,25.92,25.93,497400.0,22.1428,22.1684,22.1002,22.1087,497400.0
2013-08-14 12:00:00,25.93,25.96,25.88,25.89,360400.0,22.1087,22.1343,22.0661,22.0746,360400.0
2013-08-14 13:00:00,25.88,25.99,25.88,25.99,705200.0,22.0661,22.1599,22.0661,22.1599,705200.0
2013-08-14 14:00:00,25.99,26.08,25.98,26.03,618000.0,22.1599,22.2366,22.1513,22.194,618000.0
2013-08-14 15:00:00,26.03,26.07,25.95,25.98,1594400.0,22.194,22.2281,22.1258,22.1513,1594400.0
2013-08-15 09:30:00,25.78,25.78,25.58,25.66,881000.0,21.9808,21.9808,21.8103,21.8785,881000.0
2013-08-15 10:00:00,25.66,25.67,25.49,25.55,1084600.0,21.8785,21.887,21.7335,21.7847,1084600.0
2013-08-15 11:00:00,25.55,25.6,25.47,25.48,795400.0,21.7847,21.8273,21.7165,21.725,795400.0
2013-08-15 12:00:00,25.48,25.5,25.41,25.43,703600.0,21.725,21.7421,21.6653,21.6824,703600.0
2013-08-15 13:00:00,25.43,25.44,25.32,25.38,697200.0,21.6824,21.6909,21.5886,21.6398,697200.0
2013-08-15 14:00:00,25.39,25.43,25.29,25.39,684000.0,21.6483,21.6824,21.563,21.6483,684000.0
2013-08-15 15:00:00,25.39,25.46,25.35,25.39,1086800.0,21.6483,21.708,21.6142,21.6483,1086800.0
2013-08-16 09:30:00,25.33,25.6,25.31,25.59,1072800.0,21.5971,21.8273,21.5801,21.8188,1072800.0
2013-08-16 10:00:00,25.59,25.64,25.5,25.59,848000.0,21.8188,21.8614,21.7421,21.8188,848000.0
2013-08-16 11:00:00,25.59,25.61,25.53,25.6,730800.0,21.8188,21.8359,21.7677,21.8273,730800.0
2013-08-16 12:00:00,25.6,25.61,25.5,25.51,542800.0,21.8273,21.8359,21.7421,21.7506,542800.0
2013-08-16 13:00:00,25.5,25.51,25.38,25.41,844000.0,21.7421,21.7506,21.6398,21.6653,844000.0
2013-08-16 14:00:00,25.41,25.42,25.25,25.38,1346600.0,21.6653,21.6739,21.5289,21.6398,1346600.0
2013-08-16 15:00:00,25.37,25.39,25.23,25.24,2253000.0,21.6312,21.6483,21.5119,21.5204,2253000.0
2013-08-19 09:30:00,25.21,25.49,25.16,25.46,1287800.0,21.4948,21.7335,21.4522,21.708,1287800.0
2013-08-19 10:00:00,25.46,25.5,25.4,25.4,1146800.0,21.708,21.7421,21.6568,21.6568,1146800.0
2013-08-19 11:00:00,25.4,25.47,25.32,25.33,827800.0,21.6568,21.7165,21.5886,21.5971,827800.0
2013-08-19 12:00:00,25.34,25.36,25.3,25.34,658000.0,21.6057,21.6227,21.5715,21.6057,658000.0
2013-08-19 13:00:00,25.34,25.35,25.27,25.34,569000.0,21.6057,21.6142,21.546,21.6057,569000.0
2013-08-19 14:00:00,25.34,25.39,25.31,25.36,941200.0,21.6057,21.6483,21.5801,21.6227,941200.0
2013-08-19 15:00:00,25.35,25.4,25.32,25.38,2661000.0,21.6142,21.6568,21.5886,21.6398,2661000.0
2013-08-20 09:30:00,26.5,26.81,26.31,26.62,1729600.0,22.5947,22.859,22.4327,22.697,1729600.0
2013-08-20 10:00:00,26.62,26.9,26.48,26.81,2164000.0,22.697,22.9358,22.5777,22.859,2164000.0
2013-08-20 11:00:00,26.81,26.9,26.7,26.86,1429000.0,22.859,22.9358,22.7652,22.9017,1429000.0
2013-08-20 12:00:00,26.86,27.05,26.86,27.03,1485400.0,22.9017,23.0637,22.9017,23.0466,1485400.0
2013-08-20 13:00:00,27.03,27.11,26.89,26.92,1513600.0,23.0466,23.1148,22.9272,22.9528,1513600.0
2013-08-20 14:00:00,26.92,27.09,26.92,27.03,1955600.0,22.9528,23.0978,22.9528,23.0466,1955600.0
2013-08-20 15:00:00,27.03,27.21,27.01,27.11,4855400.0,23.0466,23.2001,23.0295,23.1148,4855400.0
2013-08-21 09:30:00,27.0,27.16,26.8,26.95,1109000.0,23.021,23.1574,22.8505,22.9784,1109000.0
2013-08-21 10:00:00,26.95,27.05,26.9,27.02,1193200.0,22.9784,23.0637,22.9358,23.0381,1193200.0
2013-08-21 11:00:00,27.01,27.07,26.9,26.93,1024200.0,23.0295,23.0807,22.9358,22.9613,1024200.0
2013-08-21 12:00:00,26.93,27.0,26.9,27.0,767400.0,22.9613,23.021,22.9358,23.021,767400.0
2013-08-21 13:00:00,27.0,27.12,26.98,27.12,1109000.0,23.021,23.1233,23.004,23.1233,1109000.0
2013-08-21 14:00:00,27.12,27.25,27.02,27.21,1662800.0,23.1233,23.2342,23.0381,23.2001,1662800.0
2013-08-21 15:00:00,27.22,27.22,27.02,27.06,2263000.0,23.2086,23.2086,23.0381,23.0722,2263000.0
2013-08-22 09:30:00,27.06,27.06,26.9,27.02,761000.0,23.0722,23.0722,22.9358,23.0381,761000.0
2013-08-22 10:00:00,27.02,27.2,26.93,27.18,1233400.0,23.0381,23.1915,22.9613,23.1745,1233400.0
2013-08-22 11:00:00,27.18,27.19,27.05,27.08,942200.0,23.1745,23.183,23.0637,23.0892,942200.0
2013-08-22 12:00:00,27.08,27.09,27.03,27.06,466000.0,23.0892,23.0978,23.0466,23.0722,466000.0
2013-08-22 13:00:00,27.06,27.11,27.04,27.08,226400.0,23.0722,23.1148,23.0551,23.0892,226400.0
2013-08-22 14:00:00,27.08,27.14,27.04,27.09,245200.0,23.0892,23.1404,23.0551,23.0978,245200.0
2013-08-22 15:00:00,27.09,27.14,27.07,27.09,1395200.0,23.0978,23.1404,23.0807,23.0978,1395200.0
2013-08-23 09:30:00,27.14,27.25,27.12,27.17,841800.0,23.1404,23.2342,23.1233,23.166,841800.0
2013-08-23 10:00:00,27.17,27.17,27.0,27.08,1039600.0,23.166,23.166,23.021,23.0892,1039600.0
2013-08-23 11:00:00,27.09,27.11,27.04,27.07,578000.0,23.0978,23.1148,23.0551,23.0807,578000.0
2013-08-23 12:00:00,27.07,27.21,27.07,27.2,393600.0,23.0807,23.2001,23.0807,23.1915,393600.0
2013-08-23 13:00:00,27.2,27.2,27.1,27.11,450200.0,23.1915,23.1915,23.1063,23.1148,450200.0
2013-08-23 14:00:00,27.1,27.15,27.06,27.14,491600.0,23.1063,23.1489,23.0722,23.1404,491600.0
2013-08-23 15:00:00,27.14,27.23,27.13,27.23,1040600.0,23.1404,23.2171,23.1319,23.2171,1040600.0
2013-08-26 09:30:00,27.21,27.3,27.11,27.2,468000.0,23.2001,23.2768,23.1148,23.1915,468000.0
2013-08-26 10:00:00,27.2,27.32,27.18,27.31,380000.0,23.1915,23.2939,23.1745,23.2853,380000.0
2013-08-26 11:00:00,27.31,27.33,27.24,27.25,651200.0,23.2853,23.3024,23.2257,23.2342,651200.0
2013-08-26 12:00:00,27.25,27.25,27.22,27.24,301000.0,23.2342,23.2342,23.2086,23.2257,301000.0
2013-08-26 13:00:00,27.24,27.24,27.15,27.16,374800.0,23.2257,23.2257,23.1489,23.1574,374800.0
2013-08-26 14:00:00,27.16,27.16,27.11,27.13,482200.0,23.1574,23.1574,23.1148,23.1319,482200.0
2013-08-26 15:00:00,27.14,27.15,26.98,27.01,1292200.0,23.1404,23.1489,23.004,23.0295,1292200.0
2013-08-27 09:30:00,26.78,26.85,26.64,26.7,556000.0,22.8334,22.8931,22.7141,22.7652,556000.0
2013-08-27 10:00:00,26.68,26.77,26.65,26.74,785600.0,22.7482,22.8249,22.7226,22.7993,785600.0
2013-08-27 11:00:00,26.74,26.81,26.68,26.79,868000.0,22.7993,22.859,22.7482,22.842,868000.0
2013-08-27 12:00:00,26.8,26.8,26.63,26.64,573800.0,22.8505,22.8505,22.7055,22.7141,573800.0
2013-08-27 13:00:00,26.64,26.65,26.53,26.6,459800.0,22.7141,22.7226,22.6203,22.68,459800.0
2013-08-27 14:00:00,26.6,26.6,26.5,26.56,688200.0,22.68,22.68,22.5947,22.6459,688200.0
2013-08-27 15:00:00,26.56,26.58,26.45,26.47,1536800.0,22.6459,22.6629,22.5521,22.5691,1536800.0
2013-08-28 09:30:00,26.5,26.6,26.43,26.49,384200.0,22.5947,22.68,22.535,22.5862,384200.0
2013-08-28 10:00:00,26.49,26.6,26.44,26.51,697800.0,22.5862,22.68,22.5435,22.6032,697800.0
2013-08-28 11:00:00,26.51,26.52,26.4,26.49,462200.0,22.6032,22.6118,22.5094,22.5862,462200.0
2013-08-28 12:00:00,26.48,26.51,26.43,26.49,385800.0,22.5777,22.6032,22.535,22.5862,385800.0
2013-08-28 13:00:00,26.49,26.52,26.43,26.45,373600.0,22.5862,22.6118,22.535,22.5521,373600.0
2013-08-28 14:00:00,26.46,26.46,26.4,26.42,430000.0,22.5606,22.5606,22.5094,22.5265,430000.0
2013-08-28 15:00:00,26.42,26.49,26.39,26.41,1038000.0,22.5265,22.5862,22.5009,22.518,1038000.0
2013-08-29 09:30:00,26.35,26.46,26.27,26.43,513000.0,22.4668,22.5606,22.3986,22.535,513000.0
2013-08-29 10:00:00,26.43,26.65,26.43,26.6,932800.0,22.535,22.7226,22.535,22.68,932800.0
2013-08-29 11:00:00,26.6,26.65,26.53,26.57,541600.0,22.68,22.7226,22.6203,22.6544,541600.0
2013-08-29 12:00:00,26.57,26.61,26.55,26.59,304200.0,22.6544,22.6885,22.6373,22.6714,304200.0
2013-08-29 13:00:00,26.59,26.65,26.53,26.55,454200.0,22.6714,22.7226,22.6203,22.6373,454200.0
2013-08-29 14:00:00,26.55,26.6,26.54,26.56,518400.0,22.6373,22.68,22.6288,22.6459,518400.0
2013-08-29 15:00:00,26.56,26.56,26.47,26.5,1105400.0,22.6459,22.6459,22.5691,22.5947,1105400.0
2013-08-30 09:30:00,26.55,26.58,26.34,26.43,246600.0,22.6373,22.6629,22.4583,22.535,246600.0
2013-08-30 10:00:00,26.44,26.5,26.36,26.46,544800.0,22.5435,22.5947,22.4753,22.5606,544800.0
2013-08-30 11:00:00,26.46,26.5,26.38,26.39,394800.0,22.5606,22.5947,22.4924,22.5009,394800.0
2013-08-30 12:00:00,26.39,26.45,26.38,26.44,279400.0,22.5009,22.5521,22.4924,22.5435,279400.0
2013-08-30 13:00:00,26.44,26.44,26.33,26.33,400400.0,22.5435,22.5435,22.4498,22.4498,400400.0
2013-08-30 14:00:00,26.34,26.4,26.31,26.33,582000.0,22.4583,22.5094,22.4327,22.4498,582000.0
2013-08-30 15:00:00,26.33,26.38,26.28,26.36,1534000.0,22.4498,22.4924,22.4071,22.4753,1534000.0
2013-09-03 09:30:00,26.6,26.9,26.55,26.75,583400.0,22.68,22.9358,22.6373,22.8079,583400.0
2013-09-03 10:00:00,26.76,26.8,26.61,26.7,886800.0,22.8164,22.8505,22.6885,22.7652,886800.0
2013-09-03 11:00:00,26.7,26.72,26.56,26.57,561000.0,22.7652,22.7823,22.6459,22.6544,561000.0
2013-09-03 12:00:00,26.57,26.62,26.54,26.55,384000.0,22.6544,22.697,22.6288,22.6373,384000.0
2013-09-03 13:00:00,26.55,26.58,26.5,26.5,407000.0,22.6373,22.6629,22.5947,22.5947,407000.0
2013-09-03 14:00:00,26.5,26.56,26.5,26.54,522200.0,22.5947,22.6459,22.5947,22.6288,522200.0
2013-09-03 15:00:00,26.54,26.6,26.53,26.57,863000.0,22.6288,22.68,22.6203,22.6544,863000.0
2013-09-04 09:30:00,26.61,26.72,26.56,26.68,348000.0,22.6885,22.7823,22.6459,22.7482,348000.0
2013-09-04 10:00:00,26.68,26.94,26.68,26.88,1235600.0,22.7482,22.9699,22.7482,22.9187,1235600.0
2013-09-04 11:00:00,26.88,27.09,26.86,27.08,921800.0,22.9187,23.0978,22.9017,23.0892,921800.0
2013-09-04 12:00:00,27.08,27.09,27.0,27.02,656000.0,23.0892,23.0978,23.021,23.0381,656000.0
2013-09-04 13:00:00,27.02,27.03,26.97,26.97,455600.0,23.0381,23.0466,22.9954,22.9954,455600.0
2013-09-04 14:00:00,26.97,26.99,26.93,26.93,622200.0,22.9954,23.0125,22.9613,22.9613,622200.0
2013-09-04 15:00:00,26.94,26.95,26.88,26.93,940400.0,22.9699,22.9784,22.9187,22.9613,940400.0
2013-09-05 09:30:00,26.98,27.15,26.93,27.15,588200.0,23.004,23.1489,22.9613,23.1489,588200.0
2013-09-05 10:00:00,27.14,27.16,27.05,27.14,799400.0,23.1404,23.1574,23.0637,23.1404,799400.0
2013-09-05 11:00:00,27.14,27.22,27.13,27.21,558800.0,23.1404,23.2086,23.1319,23.2001,558800.0
2013-09-05 12:00:00,27.21,27.22,27.18,27.21,464400.0,23.2001,23.2086,23.1745,23.2001,464400.0
2013-09-05 13:00:00,27.2,27.22,27.17,27.17,441000.0,23.1915,23.2086,23.166,23.166,441000.0
2013-09-05 14:00:00,27.17,27.18,27.14,27.17,414400.0,23.166,23.1745,23.1404,23.166,414400.0
2013-09-05 15:00:00,27.18,27.18,27.06,27.07,1164600.0,23.1745,23.1745,23.0722,23.0807,1164600.0
2013-09-06 09:30:00,27.09,27.1,26.77,26.78,734200.0,23.0978,23.1063,22.8249,22.8334,734200.0
2013-09-06 10:00:00,26.78,27.08,26.7,27.06,978000.0,22.8334,23.0892,22.7652,23.0722,978000.0
2013-09-06 11:00:00,27.06,27.12,27.04,27.07,557200.0,23.0722,23.1233,23.0551,23.0807,557200.0
2013-09-06 12:00:00,27.08,27.1,27.01,27.04,518200.0,23.0892,23.1063,23.0295,23.0551,518200.0
2013-09-06 13:00:00,27.04,27.15,27.04,27.14,652600.0,23.0551,23.1489,23.0551,23.1404,652600.0
2013-09-06 14:00:00,27.14,27.19,27.13,27.14,750400.0,23.1404,23.183,23.1319,23.1404,750400.0
2013-09-06 15:00:00,27.14,27.15,26.92,26.96,1376200.0,23.1404,23.1489,22.9528,22.9869,1376200.0
2013-09-09 09:30:00,26.79,26.93,26.79,26.92,927800.0,22.842,22.9613,22.842,22.9528,927800.0
2013-09-09 10:00:00,26.93,26.96,26.87,26.9,710000.0,22.9613,22.9869,22.9102,22.9358,710000.0
2013-09-09 11:00:00,26.9,26.94,26.86,26.86,863400.0,22.9358,22.9699,22.9017,22.9017,863400.0
2013-09-09 12:00:00,26.87,26.92,26.85,26.91,425600.0,22.9102,22.9528,22.8931,22.9443,425600.0
2013-09-09 13:00:00,26.9,26.92,26.88,26.91,384600.0,22.9358,22.9528,22.9187,22.9443,384600.0
2013-09-09 14:00:00,26.92,26.98,26.91,26.97,529800.0,22.9528,23.004,22.9443,22.9954,529800.0
2013-09-09 15:00:00,26.97,26.99,26.93,26.97,757400.0,22.9954,23.0125,22.9613,22.9954,757400.0
2013-09-10 09:30:00,26.98,27.0,26.86,26.9,639800.0,23.004,23.021,22.9017,22.9358,639800.0
2013-09-10 10:00:00,26.91,26.96,26.88,26.91,706000.0,22.9443,22.9869,22.9187,22.9443,706000.0
2013-09-10 11:00:00,26.91,26.92,26.83,26.88,656000.0,22.9443,22.9528,22.8761,22.9187,656000.0
2013-09-10 12:00:00,26.88,26.9,26.83,26.89,764000.0,22.9187,22.9358,22.8761,22.9272,764000.0
2013-09-10 13:00:00,26.89,26.89,26.84,26.84,625200.0,22.9272,22.9272,22.8846,22.8846,625200.0
2013-09-10 14:00:00,26.85,26.91,26.85,26.9,1185600.0,22.8931,22.9443,22.8931,22.9358,1185600.0
2013-09-10 15:00:00,26.9,26.96,26.86,26.96,1426000.0,22.9358,22.9869,22.9017,22.9869,1426000.0
2013-09-11 09:30:00,27.0,27.25,26.98,27.21,919600.0,23.021,23.2342,23.004,23.2001,919600.0
2013-09-11 10:00:00,27.21,27.38,27.2,27.34,1259200.0,23.2001,23.345,23.1915,23.3109,1259200.0
2013-09-11 11:00:00,27.34,27.42,27.33,27.36,632000.0,23.3109,23.3791,23.3024,23.328,632000.0
2013-09-11 12:00:00,27.36,27.38,27.33,27.37,566200.0,23.328,23.345,23.3024,23.3365,566200.0
2013-09-11 13:00:00,27.37,27.38,27.32,27.33,431200.0,23.3365,23.345,23.2939,23.3024,431200.0
2013-09-11 14:00:00,27.33,27.33,27.23,27.24,513600.0,23.3024,23.3024,23.2171,23.2257,513600.0
2013-09-11 15:00:00,27.24,27.29,27.21,27.29,990400.0,23.2257,23.2683,23.2001,23.2683,990400.0
2013-09-12 09:30:00,27.25,27.27,27.06,27.12,509400.0,23.2342,23.2512,23.0722,23.1233,509400.0
2013-09-12 10:00:00,27.12,27.25,27.12,27.13,889200.0,23.1233,23.2342,23.1233,23.1319,889200.0
2013-09-12 11:00:00,27.14,27.16,27.02,27.07,598200.0,23.1404,23.1574,23.0381,23.0807,598200.0
2013-09-12 12:00:00,27.07,27.07,26.99,27.01,459800.0,23.0807,23.0807,23.0125,23.0295,459800.0
2013-09-12 13:00:00,27.01,27.16,27.0,27.16,588800.0,23.0295,23.1574,23.021,23.1574,588800.0
2013-09-12 14:00:00,27.16,27.17,27.08,27.11,556400.0,23.1574,23.166,23.0892,23.1148,556400.0
2013-09-12 15:00:00,27.11,27.11,27.02,27.05,1310800.0,23.1148,23.1148,23.0381,23.0637,1310800.0
2013-09-13 09:30:00,27.07,27.09,26.92,26.96,493600.0,23.0807,23.0978,22.9528,22.9869,493600.0
2013-09-13 10:00:00,26.96,26.98,26.86,26.96,698200.0,22.9869,23.004,22.9017,22.9869,698200.0
2013-09-13 11:00:00,26.96,26.98,26.93,26.95,385200.0,22.9869,23.004,22.9613,22.9784,385200.0
2013-09-13 12:00:00,26.95,26.98,26.94,26.96,360200.0,22.9784,23.004,22.9699,22.9869,360200.0
2013-09-13 13:00:00,26.96,27.06,26.96,27.06,254800.0,22.9869,23.0722,22.9869,23.0722,254800.0
2013-09-13 14:00:00,27.06,27.07,27.02,27.03,340400.0,23.0722,23.0807,23.0381,23.0466,340400.0
2013-09-13 15:00:00,27.03,27.11,27.01,27.1,822600.0,23.0466,23.1148,23.0295,23.1063,822600.0
2013-09-16 09:30:00,27.27,27.46,27.22,27.43,657600.0,23.2512,23.4132,23.2086,23.3877,657600.0
2013-09-16 10:00:00,27.44,27.59,27.42,27.53,1244800.0,23.3962,23.5241,23.3791,23.4729,1244800.0
2013-09-16 11:00:00,27.54,27.64,27.51,27.64,564400.0,23.4814,23.5667,23.4559,23.5667,564400.0
2013-09-16 12:00:00,27.64,27.73,27.59,27.68,701000.0,23.5667,23.6434,23.5241,23.6008,701000.0
2013-09-16 13:00:00,27.68,27.69,27.6,27.64,574800.0,23.6008,23.6093,23.5326,23.5667,574800.0
2013-09-16 14:00:00,27.64,27.65,27.59,27.61,712000.0,23.5667,23.5752,23.5241,23.5411,712000.0
2013-09-16 15:00:00,27.61,27.68,27.61,27.65,1408200.0,23.5411,23.6008,23.5411,23.5752,1408200.0
2013-09-17 09:30:00,27.64,27.9,27.61,27.9,550200.0,23.5667,23.7884,23.5411,23.7884,550200.0
2013-09-17 10:00:00,27.9,27.99,27.87,27.87,848200.0,23.7884,23.8651,23.7628,23.7628,848200.0
2013-09-17 11:00:00,27.87,27.89,27.81,27.86,656400.0,23.7628,23.7799,23.7117,23.7543,656400.0
2013-09-17 12:00:00,27.86,27.93,27.85,27.93,564400.0,23.7543,23.814,23.7458,23.814,564400.0
2013-09-17 13:00:00,27.93,27.96,27.88,27.96,532600.0,23.814,23.8395,23.7713,23.8395,532600.0
2013-09-17 14:00:00,27.96,28.03,27.94,28.0,889000.0,23.8395,23.8992,23.8225,23.8737,889000.0
2013-09-17 15:00:00,28.0,28.02,27.94,27.97,1679800.0,23.8737,23.8907,23.8225,23.8481,1679800.0
2013-09-18 09:30:00,27.93,28.12,27.83,27.84,516200.0,23.814,23.976,23.7287,23.7372,516200.0
2013-09-18 10:00:00,27.84,27.91,27.81,27.87,608000.0,23.7372,23.7969,23.7117,23.7628,608000.0
2013-09-18 11:00:00,27.86,27.96,27.85,27.9,961600.0,23.7543,23.8395,23.7458,23.7884,961600.0
2013-09-18 12:00:00,27.9,27.92,27.83,27.89,579600.0,23.7884,23.8054,23.7287,23.7799,579600.0
2013-09-18 13:00:00,27.9,27.93,27.89,27.91,704800.0,23.7884,23.814,23.7799,23.7969,704800.0
2013-09-18 14:00:00,27.92,28.45,27.92,28.45,1464800.0,23.8054,24.2573,23.8054,24.2573,1464800.0
2013-09-18 15:00:00,28.45,28.46,28.34,28.42,2028800.0,24.2573,24.2659,24.1635,24.2318,2028800.0
2013-09-19 09:30:00,28.5,28.58,28.47,28.49,852400.0,24.3,24.3682,24.2744,24.2914,852400.0
2013-09-19 10:00:00,28.49,28.5,28.3,28.3,1758000.0,24.2914,24.3,24.1294,24.1294,1758000.0
2013-09-19 11:00:00,28.3,28.36,28.26,28.33,1268000.0,24.1294,24.1806,24.0953,24.155,1268000.0
2013-09-19 12:00:00,28.33,28.42,28.28,28.29,812800.0,24.155,24.2318,24.1124,24.1209,812800.0
2013-09-19 13:00:00,28.29,28.35,28.28,28.28,1093200.0,24.1209,24.1721,24.1124,24.1124,1093200.0
2013-09-19 14:00:00,28.28,28.32,28.25,28.3,1172600.0,24.1124,24.1465,24.0868,24.1294,1172600.0
2013-09-19 15:00:00,28.3,28.42,28.3,28.36,1488200.0,24.1294,24.2318,24.1294,24.1806,1488200.0
2013-09-20 09:30:00,28.4,28.41,28.24,28.26,1743600.0,24.2147,24.2232,24.0783,24.0953,1743600.0
2013-09-20 10:00:00,28.26,28.34,28.12,28.33,1060800.0,24.0953,24.1635,23.976,24.155,1060800.0
2013-09-20 11:00:00,28.33,28.35,28.25,28.25,617600.0,24.155,24.1721,24.0868,24.0868,617600.0
2013-09-20 12:00:00,28.25,28.33,28.23,28.33,536400.0,24.0868,24.155,24.0698,24.155,536400.0
2013-09-20 13:00:00,28.32,28.33,28.24,28.24,446600.0,24.1465,24.155,24.0783,24.0783,446600.0
2013-09-20 14:00:00,28.24,28.33,28.15,28.32,737200.0,24.0783,24.155,24.0015,24.1465,737200.0
2013-09-20 15:00:00,28.33,28.34,28.25,28.3,1420600.0,24.155,24.1635,24.0868,24.1294,1420600.0
2013-09-23 09:30:00,28.16,28.17,28.0,28.05,684200.0,24.0101,24.0186,23.8737,23.9163,684200.0
2013-09-23 10:00:00,28.05,28.11,27.98,28.01,667800.0,23.9163,23.9674,23.8566,23.8822,667800.0
2013-09-23 11:00:00,28.0,28.0,27.91,27.96,678400.0,23.8737,23.8737,23.7969,23.8395,678400.0
2013-09-23 12:00:00,27.96,28.07,27.96,28.06,425000.0,23.8395,23.9333,23.8395,23.9248,425000.0
2013-09-23 13:00:00,28.06,28.08,28.0,28.08,418600.0,23.9248,23.9419,23.8737,23.9419,418600.0
2013-09-23 14:00:00,28.08,28.08,28.01,28.08,555200.0,23.9419,23.9419,23.8822,23.9419,555200.0
2013-09-23 15:00:00,28.07,28.11,28.06,28.06,1251000.0,23.9333,23.9674,23.9248,23.9248,1251000.0
2013-09-24 09:30:00,28.02,28.03,27.75,27.81,779400.0,23.8907,23.8992,23.6605,23.7117,779400.0
2013-09-24 10:00:00,27.81,27.91,27.73,27.89,1144400.0,23.7117,23.7969,23.6434,23.7799,1144400.0
2013-09-24 11:00:00,27.89,27.93,27.89,27.89,1350800.0,23.7799,23.814,23.7799,23.7799,1350800.0
2013-09-24 12:00:00,27.89,27.9,27.86,27.88,1335800.0,23.7799,23.7884,23.7543,23.7713,1335800.0
2013-09-24 13:00:00,27.88,27.89,27.8,27.81,1152000.0,23.7713,23.7799,23.7031,23.7117,1152000.0
2013-09-24 14:00:00,27.81,27.84,27.8,27.81,1077600.0,23.7117,23.7372,23.7031,23.7117,1077600.0
2013-09-24 15:00:00,27.82,27.98,27.8,27.94,2364200.0,23.7202,23.8566,23.7031,23.8225,2364200.0
2013-09-25 09:30:00,28.03,28.11,27.85,27.85,440000.0,23.8992,23.9674,23.7458,23.7458,440000.0
2013-09-25 10:00:00,27.85,27.92,27.76,27.81,1262600.0,23.7458,23.8054,23.669,23.7117,1262600.0
2013-09-25 11:00:00,27.81,27.98,27.79,27.96,668600.0,23.7117,23.8566,23.6946,23.8395,668600.0
2013-09-25 12:00:00,27.96,27.98,27.92,27.96,505200.0,23.8395,23.8566,23.8054,23.8395,505200.0
2013-09-25 13:00:00,27.96,27.97,27.73,27.85,778400.0,23.8395,23.8481,23.6434,23.7458,778400.0
2013-09-25 14:00:00,27.85,27.91,27.79,27.88,635200.0,23.7458,23.7969,23.6946,23.7713,635200.0
2013-09-25 15:00:00,27.89,27.93,27.81,27.81,1085600.0,23.7799,23.814,23.7117,23.7117,1085600.0
2013-09-26 09:30:00,27.88,28.24,27.85,28.17,527200.0,23.7713,24.0783,23.7458,24.0186,527200.0
2013-09-26 10:00:00,28.17,28.23,28.11,28.16,1007200.0,24.0186,24.0698,23.9674,24.0101,1007200.0
2013-09-26 11:00:00,28.16,28.18,28.04,28.15,582000.0,24.0101,24.0271,23.9078,24.0015,582000.0
2013-09-26 12:00:00,28.16,28.22,28.13,28.17,518600.0,24.0101,24.0612,23.9845,24.0186,518600.0
2013-09-26 13:00:00,28.17,28.21,28.14,28.18,515000.0,24.0186,24.0527,23.993,24.0271,515000.0
2013-09-26 14:00:00,28.17,28.2,28.12,28.19,605000.0,24.0186,24.0442,23.976,24.0357,605000.0
2013-09-26 15:00:00,28.19,28.25,28.18,28.24,1583000.0,24.0357,24.0868,24.0271,24.0783,1583000.0
2013-09-27 09:30:00,28.23,28.25,28.1,28.17,482000.0,24.0698,24.0868,23.9589,24.0186,482000.0
2013-09-27 10:00:00,28.17,28.24,28.13,28.2,643200.0,24.0186,24.0783,23.9845,24.0442,643200.0
2013-09-27 11:00:00,28.21,28.25,28.15,28.24,485600.0,24.0527,24.0868,24.0015,24.0783,485600.0
2013-09-27 12:00:00,28.24,28.25,28.16,28.18,377800.0,24.0783,24.0868,24.0101,24.0271,377800.0
2013-09-27 13:00:00,28.18,28.26,28.18,28.24,268000.0,24.0271,24.0953,24.0271,24.0783,268000.0
2013-09-27 14:00:00,28.25,28.25,28.15,28.23,457200.0,24.0868,24.0868,24.0015,24.0698,457200.0
2013-09-27 15:00:00,28.23,28.26,28.19,28.25,808800.0,24.0698,24.0953,24.0357,24.0868,808800.0
2013-09-30 09:30:00,27.95,28.16,27.93,28.05,416400.0,23.831,24.0101,23.814,23.9163,416400.0
2013-09-30 10:00:00,28.06,28.21,28.04,28.17,470000.0,23.9248,24.0527,23.9078,24.0186,470000.0
2013-09-30 11:00:00,28.18,28.22,28.14,28.2,479600.0,24.0271,24.0612,23.993,24.0442,479600.0
2013-09-30 12:00:00,28.21,28.23,28.14,28.21,575200.0,24.0527,24.0698,23.993,24.0527,575200.0
2013-09-30 13:00:00,28.21,28.29,28.14,28.17,372600.0,24.0527,24.1209,23.993,24.0186,372600.0
2013-09-30 14:00:00,28.18,28.27,28.15,28.24,502600.0,24.0271,24.1039,24.0015,24.0783,502600.0
2013-09-30 15:00:00,28.23,28.23,28.11,28.2,1650000.0,24.0698,24.0698,23.9674,24.0442,1650000.0
2013-10-01 09:30:00,28.23,28.39,28.2,28.27,406600.0,24.0698,24.2062,24.0442,24.1039,406600.0
2013-10-01 10:00:00,28.29,28.45,28.27,28.41,611400.0,24.1209,24.2573,24.1039,24.2232,611400.0
2013-10-01 11:00:00,28.42,28.45,28.38,28.42,382000.0,24.2318,24.2573,24.1977,24.2318,382000.0
2013-10-01 12:00:00,28.42,28.44,28.36,28.36,367400.0,24.2318,24.2488,24.1806,24.1806,367400.0
2013-10-01 13:00:00,28.36,28.4,28.34,28.38,282200.0,24.1806,24.2147,24.1635,24.1977,282200.0
2013-10-01 14:00:00,28.37,28.39,28.3,28.37,403800.0,24.1891,24.2062,24.1294,24.1891,403800.0
2013-10-01 15:00:00,28.36,28.39,28.31,28.38,796600.0,24.1806,24.2062,24.138,24.1977,796600.0
2013-10-02 09:30:00,28.24,28.29,28.16,28.22,379600.0,24.0783,24.1209,24.0101,24.0612,379600.0
2013-10-02 10:00:00,28.22,28.31,28.13,28.23,751400.0,24.0612,24.138,23.9845,24.0698,751400.0
2013-10-02 11:00:00,28.24,28.3,28.22,28.26,361200.0,24.0783,24.1294,24.0612,24.0953,361200.0
2013-10-02 12:00:00,28.26,28.35,28.24,28.33,304000.0,24.0953,24.1721,24.0783,24.155,304000.0
2013-10-02 13:00:00,28.33,28.43,28.33,28.38,339400.0,24.155,24.2403,24.155,24.1977,339400.0
2013-10-02 14:00:00,28.38,28.38,28.3,28.3,442600.0,24.1977,24.1977,24.1294,24.1294,442600.0
2013-10-02 15:00:00,28.3,28.35,28.26,28.34,922400.0,24.1294,24.1721,24.0953,24.1635,922400.0
2013-10-03 09:30:00,28.3,28.36,28.18,28.23,209200.0,24.1294,24.1806,24.0271,24.0698,209200.0
2013-10-03 10:00:00,28.24,28.24,28.06,28.09,488000.0,24.0783,24.0783,23.9248,23.9504,488000.0
2013-10-03 11:00:00,28.09,28.11,27.92,27.94,525200.0,23.9504,23.9674,23.8054,23.8225,525200.0
2013-10-03 12:00:00,27.94,28.04,27.91,28.03,312000.0,23.8225,23.9078,23.7969,23.8992,312000.0
2013-10-03 13:00:00,28.04,28.23,28.01,28.23,869800.0,23.9078,24.0698,23.8822,24.0698,869800.0
2013-10-03 14:00:00,28.23,28.24,28.11,28.18,564600.0,24.0698,24.0783,23.9674,24.0271,564600.0
2013-10-03 15:00:00,28.18,28.21,28.09,28.09,686800.0,24.0271,24.0527,23.9504,23.9504,686800.0
2013-10-04 09:30:00,28.1,28.29,28.02,28.27,347800.0,23.9589,24.1209,23.8907,24.1039,347800.0
2013-10-04 10:00:00,28.28,28.34,28.24,28.24,311000.0,24.1124,24.1635,24.0783,24.0783,311000.0
2013-10-04 11:00:00,28.24,28.25,28.17,28.23,295200.0,24.0783,24.0868,24.0186,24.0698,295200.0
2013-10-04 12:00:00,28.23,28.27,28.21,28.25,306000.0,24.0698,24.1039,24.0527,24.0868,306000.0
2013-10-04 13:00:00,28.26,28.28,28.21,28.21,206400.0,24.0953,24.1124,24.0527,24.0527,206400.0
2013-10-04 14:00:00,28.22,28.26,28.21,28.25,386200.0,24.0612,24.0953,24.0527,24.0868,386200.0
2013-10-04 15:00:00,28.25,28.25,28.16,28.17,1083600.0,24.0868,24.0868,24.0101,24.0186,1083600.0
2013-10-07 09:30:00,27.97,28.08,27.83,27.83,424600.0,23.8481,23.9419,23.7287,23.7287,424600.0
2013-10-07 10:00:00,27.82,27.99,27.77,27.94,458200.0,23.7202,23.8651,23.6775,23.8225,458200.0
2013-10-07 11:00:00,27.95,27.95,27.85,27.9,445800.0,23.831,23.831,23.7458,23.7884,445800.0
2013-10-07 12:00:00,27.89,27.9,27.8,27.8,415000.0,23.7799,23.7884,23.7031,23.7031,415000.0
2013-10-07 13:00:00,27.8,27.86,27.8,27.86,459000.0,23.7031,23.7543,23.7031,23.7543,459000.0
2013-10-07 14:00:00,27.86,27.88,27.79,27.82,594400.0,23.7543,23.7713,23.6946,23.7202,594400.0
2013-10-07 15:00:00,27.82,27.83,27.68,27.68,1530600.0,23.7202,23.7287,23.6008,23.6008,1530600.0
2013-10-08 09:30:00,27.72,27.79,27.63,27.72,310400.0,23.6349,23.6946,23.5582,23.6349,310400.0
2013-10-08 10:00:00,27.73,27.75,27.49,27.55,549800.0,23.6434,23.6605,23.4388,23.49,549800.0
2013-10-08 11:00:00,27.54,27.55,27.4,27.48,417800.0,23.4814,23.49,23.3621,23.4303,417800.0
2013-10-08 12:00:00,27.48,27.49,27.36,27.43,408000.0,23.4303,23.4388,23.328,23.3877,408000.0
2013-10-08 13:00:00,27.43,27.44,27.36,27.38,405400.0,23.3877,23.3962,23.328,23.345,405400.0
2013-10-08 14:00:00,27.37,27.44,27.32,27.43,566000.0,23.3365,23.3962,23.2939,23.3877,566000.0
2013-10-08 15:00:00,27.43,27.49,27.32,27.33,1005000.0,23.3877,23.4388,23.2939,23.3024,1005000.0
2013-10-09 09:30:00,27.45,27.51,27.33,27.45,291400.0,23.4047,23.4559,23.3024,23.4047,291400.0
2013-10-09 10:00:00,27.45,27.5,27.38,27.41,726000.0,23.4047,23.4473,23.345,23.3706,726000.0
2013-10-09 11:00:00,27.41,27.49,27.36,27.49,684800.0,23.3706,23.4388,23.328,23.4388,684800.0
2013-10-09 12:00:00,27.49,27.53,27.42,27.43,499600.0,23.4388,23.4729,23.3791,23.3877,499600.0
2013-10-09 13:00:00,27.43,27.61,27.43,27.59,421400.0,23.3877,23.5411,23.3877,23.5241,421400.0
2013-10-09 14:00:00,27.59,27.63,27.54,27.61,665600.0,23.5241,23.5582,23.4814,23.5411,665600.0
2013-10-09 15:00:00,27.6,27.62,27.46,27.46,1325200.0,23.5326,23.5497,23.4132,23.4132,1325200.0
2013-10-10 09:30:00,27.68,27.83,27.61,27.81,483800.0,23.6008,23.7287,23.5411,23.7117,483800.0
2013-10-10 10:00:00,27.81,27.84,27.75,27.77,631400.0,23.7117,23.7372,23.6605,23.6775,631400.0
2013-10-10 11:00:00,27.77,27.85,27.7,27.84,499800.0,23.6775,23.7458,23.6179,23.7372,499800.0
2013-10-10 12:00:00,27.84,27.85,27.79,27.8,292000.0,23.7372,23.7458,23.6946,23.7031,292000.0
2013-10-10 13:00:00,27.8,27.8,27.72,27.76,317000.0,23.7031,23.7031,23.6349,23.669,317000.0
2013-10-10 14:00:00,27.75,27.77,27.7,27.73,346600.0,23.6605,23.6775,23.6179,23.6434,346600.0
2013-10-10 15:00:00,27.73,27.86,27.73,27.86,1546800.0,23.6434,23.7543,23.6434,23.7543,1546800.0
2013-10-11 09:30:00,27.8,27.8,27.6,27.69,346000.0,23.7031,23.7031,23.5326,23.6093,346000.0
2013-10-11 10:00:00,27.68,27.77,27.54,27.59,741600.0,23.6008,23.6775,23.4814,23.5241,741600.0
2013-10-11 11:00:00,27.59,27.77,27.57,27.76,462200.0,23.5241,23.6775,23.507,23.669,462200.0
2013-10-11 12:00:00,27.76,27.8,27.74,27.75,400400.0,23.669,23.7031,23.652,23.6605,400400.0
2013-10-11 13:00:00,27.75,27.75,27.64,27.68,437000.0,23.6605,23.6605,23.5667,23.6008,437000.0
2013-10-11 14:00:00,27.68,27.73,27.67,27.72,472200.0,23.6008,23.6434,23.5923,23.6349,472200.0
2013-10-11 15:00:00,27.72,27.8,27.69,27.79,1465200.0,23.6349,23.7031,23.6093,23.6946,1465200.0
2013-10-14 09:30:00,27.63,27.9,27.63,27.88,355200.0,23.5582,23.7884,23.5582,23.7713,355200.0
2013-10-14 10:00:00,27.88,27.91,27.83,27.89,524000.0,23.7713,23.7969,23.7287,23.7799,524000.0
2013-10-14 11:00:00,27.88,27.96,27.83,27.96,363400.0,23.7713,23.8395,23.7287,23.8395,363400.0
2013-10-14 12:00:00,27.96,28.0,27.93,27.99,365400.0,23.8395,23.8737,23.814,23.8651,365400.0
2013-10-14 13:00:00,27.99,28.07,27.96,28.02,369600.0,23.8651,23.9333,23.8395,23.8907,369600.0
2013-10-14 14:00:00,28.02,28.11,28.0,28.07,532000.0,23.8907,23.9674,23.8737,23.9333,532000.0
2013-10-14 15:00:00,28.06,28.15,28.05,28.1,1168000.0,23.9248,24.0015,23.9163,23.9589,1168000.0
2013-10-15 09:30:00,28.08,28.08,27.72,27.8,502200.0,23.9419,23.9419,23.6349,23.7031,502200.0
2013-10-15 10:00:00,27.8,27.92,27.77,27.85,674000.0,23.7031,23.8054,23.6775,23.7458,674000.0
2013-10-15 11:00:00,27.85,27.93,27.8,27.85,763200.0,23.7458,23.814,23.7031,23.7458,763200.0
2013-10-15 12:00:00,27.84,27.91,27.83,27.88,495600.0,23.7372,23.7969,23.7287,23.7713,495600.0
2013-10-15 13:00:00,27.88,27.91,27.83,27.9,406600.0,23.7713,23.7969,23.7287,23.7884,406600.0
2013-10-15 14:00:00,27.9,27.93,27.79,27.86,610400.0,23.7884,23.814,23.6946,23.7543,610400.0
2013-10-15 15:00:00,27.86,27.94,27.81,27.81,793000.0,23.7543,23.8225,23.7117,23.7117,793000.0
2013-10-16 09:30:00,28.0,28.43,27.96,28.36,604800.0,23.8737,24.2403,23.8395,24.1806,604800.0
2013-10-16 10:00:00,28.36,28.56,28.31,28.56,985400.0,24.1806,24.3511,24.138,24.3511,985400.0
2013-10-16 11:00:00,28.55,28.64,28.53,28.63,742800.0,24.3426,24.4193,24.3255,24.4108,742800.0
2013-10-16 12:00:00,28.63,28.67,28.59,28.6,627000.0,24.4108,24.4449,24.3767,24.3852,627000.0
2013-10-16 13:00:00,28.59,28.73,28.58,28.68,617000.0,24.3767,24.4961,24.3682,24.4534,617000.0
2013-10-16 14:00:00,28.69,28.83,28.68,28.8,1059800.0,24.462,24.5813,24.4534,24.5558,1059800.0
2013-10-16 15:00:00,28.8,28.89,28.79,28.86,2312000.0,24.5558,24.6325,24.5472,24.6069,2312000.0
2013-10-17 09:30:00,28.74,28.86,28.53,28.56,624200.0,24.5046,24.6069,24.3255,24.3511,624200.0
2013-10-17 10:00:00,28.56,28.63,28.51,28.62,782200.0,24.3511,24.4108,24.3085,24.4023,782200.0
2013-10-17 11:00:00,28.62,28.66,28.6,28.61,1255400.0,24.4023,24.4364,24.3852,24.3938,1255400.0
2013-10-17 12:00:00,28.61,28.63,28.56,28.62,1006600.0,24.3938,24.4108,24.3511,24.4023,1006600.0
2013-10-17 13:00:00,28.63,28.68,28.58,28.6,732000.0,24.4108,24.4534,24.3682,24.3852,732000.0
2013-10-17 14:00:00,28.6,28.66,28.59,28.63,907400.0,24.3852,24.4364,24.3767,24.4108,907400.0
2013-10-17 15:00:00,28.62,28.79,28.59,28.77,1978600.0,24.4023,24.5472,24.3767,24.5302,1978600.0
2013-10-18 09:30:00,28.89,28.89,28.7,28.79,948600.0,24.6325,24.6325,24.4705,24.5472,948600.0
2013-10-18 10:00:00,28.79,28.79,28.6,28.6,722000.0,24.5472,24.5472,24.3852,24.3852,722000.0
2013-10-18 11:00:00,28.61,28.67,28.58,28.65,467800.0,24.3938,24.4449,24.3682,24.4279,467800.0
2013-10-18 12:00:00,28.66,28.75,28.65,28.7,415200.0,24.4364,24.5131,24.4279,24.4705,415200.0
2013-10-18 13:00:00,28.7,28.89,28.7,28.87,395200.0,24.4705,24.6325,24.4705,24.6154,395200.0
2013-10-18 14:00:00,28.88,28.89,28.81,28.82,539600.0,24.624,24.6325,24.5643,24.5728,539600.0
2013-10-18 15:00:00,28.82,28.89,28.8,28.88,1107000.0,24.5728,24.6325,24.5558,24.624,1107000.0
2013-10-21 09:30:00,28.89,28.95,28.66,28.94,443800.0,24.6325,24.6837,24.4364,24.6751,443800.0
2013-10-21 10:00:00,28.93,28.99,28.6,28.68,1078400.0,24.6666,24.7178,24.3852,24.4534,1078400.0
2013-10-21 11:00:00,28.69,28.82,28.68,28.75,702800.0,24.462,24.5728,24.4534,24.5131,702800.0
2013-10-21 12:00:00,28.75,28.76,28.71,28.73,727200.0,24.5131,24.5217,24.479,24.4961,727200.0
2013-10-21 13:00:00,28.73,28.76,28.73,28.74,387400.0,24.4961,24.5217,24.4961,24.5046,387400.0
2013-10-21 14:00:00,28.74,28.74,28.68,28.72,533600.0,24.5046,24.5046,24.4534,24.4875,533600.0
2013-10-21 15:00:00,28.73,28.83,28.72,28.79,1508400.0,24.4961,24.5813,24.4875,24.5472,1508400.0
2013-10-22 09:30:00,29.16,29.2,28.95,29.14,1196000.0,24.8627,24.8968,24.6837,24.8457,1196000.0
2013-10-22 10:00:00,29.14,29.43,29.13,29.34,1445600.0,24.8457,25.0929,24.8371,25.0162,1445600.0
2013-10-22 11:00:00,29.33,29.38,29.22,29.33,949200.0,25.0077,25.0503,24.9139,25.0077,949200.0
2013-10-22 12:00:00,29.33,29.33,29.14,29.18,532400.0,25.0077,25.0077,24.8457,24.8798,532400.0
2013-10-22 13:00:00,29.18,29.28,29.18,29.28,632400.0,24.8798,24.965,24.8798,24.965,632400.0
2013-10-22 14:00:00,29.28,29.35,29.25,29.32,755400.0,24.965,25.0247,24.9394,24.9991,755400.0
2013-10-22 15:00:00,29.32,29.41,29.29,29.3,1194600.0,24.9991,25.0759,24.9735,24.9821,1194600.0
2013-10-23 09:30:00,29.2,29.47,29.18,29.36,621400.0,24.8968,25.127,24.8798,25.0332,621400.0
2013-10-23 10:00:00,29.36,29.42,29.21,29.3,715200.0,25.0332,25.0844,24.9053,24.9821,715200.0
2013-10-23 11:00:00,29.3,29.43,29.29,29.35,565800.0,24.9821,25.0929,24.9735,25.0247,565800.0
2013-10-23 12:00:00,29.35,29.36,29.29,29.33,335200.0,25.0247,25.0332,24.9735,25.0077,335200.0
2013-10-23 13:00:00,29.33,29.37,29.3,29.34,406000.0,25.0077,25.0418,24.9821,25.0162,406000.0
2013-10-23 14:00:00,29.34,29.38,29.32,29.38,624600.0,25.0162,25.0503,24.9991,25.0503,624600.0
2013-10-23 15:00:00,29.37,29.39,29.32,29.36,1457400.0,25.0418,25.0588,24.9991,25.0332,1457400.0
2013-10-24 09:30:00,29.4,29.46,29.33,29.43,434600.0,25.0673,25.1185,25.0077,25.0929,434600.0
2013-10-24 10:00:00,29.45,29.45,29.32,29.35,740200.0,25.11,25.11,24.9991,25.0247,740200.0
2013-10-24 11:00:00,29.36,29.37,29.3,29.34,487600.0,25.0332,25.0418,24.9821,25.0162,487600.0
2013-10-24 12:00:00,29.34,29.47,29.33,29.46,350800.0,25.0162,25.127,25.0077,25.1185,350800.0
2013-10-24 13:00:00,29.46,29.49,29.4,29.4,482800.0,25.1185,25.1441,25.0673,25.0673,482800.0
2013-10-24 14:00:00,29.41,29.44,29.38,29.43,466200.0,25.0759,25.1014,25.0503,25.0929,466200.0
2013-10-24 15:00:00,29.43,29.43,29.32,29.39,1290000.0,25.0929,25.0929,24.9991,25.0588,1290000.0
2013-10-25 09:30:00,29.43,29.45,29.24,29.36,575800.0,25.0929,25.11,24.9309,25.0332,575800.0
2013-10-25 10:00:00,29.38,29.46,29.35,29.41,738600.0,25.0503,25.1185,25.0247,25.0759,738600.0
2013-10-25 11:00:00,29.41,29.49,29.37,29.47,557600.0,25.0759,25.1441,25.0418,25.127,557600.0
2013-10-25 12:00:00,29.47,29.57,29.44,29.54,443000.0,25.127,25.2123,25.1014,25.1867,443000.0
2013-10-25 13:00:00,29.54,29.54,29.45,29.5,370600.0,25.1867,25.1867,25.11,25.1526,370600.0
2013-10-25 14:00:00,29.49,29.54,29.46,29.47,337800.0,25.1441,25.1867,25.1185,25.127,337800.0
2013-10-25 15:00:00,29.47,29.55,29.43,29.55,700600.0,25.127,25.1952,25.0929,25.1952,700600.0
2013-10-28 09:30:00,29.5,29.61,29.42,29.42,339400.0,25.1526,25.2464,25.0844,25.0844,339400.0
2013-10-28 10:00:00,29.42,29.48,29.31,29.34,825400.0,25.0844,25.1355,24.9906,25.0162,825400.0
2013-10-28 11:00:00,29.34,29.5,29.32,29.48,634000.0,25.0162,25.1526,24.9991,25.1355,634000.0
2013-10-28 12:00:00,29.48,29.72,29.47,29.67,739600.0,25.1355,25.3402,25.127,25.2975,739600.0
2013-10-28 13:00:00,29.67,29.67,29.6,29.61,610000.0,25.2975,25.2975,25.2379,25.2464,610000.0
2013-10-28 14:00:00,29.61,29.61,29.51,29.52,718000.0,25.2464,25.2464,25.1611,25.1697,718000.0
2013-10-28 15:00:00,29.52,29.53,29.36,29.39,1795400.0,25.1697,25.1782,25.0332,25.0588,1795400.0
2013-10-29 09:30:00,29.5,29.69,29.5,29.57,397200.0,25.1526,25.3146,25.1526,25.2123,397200.0
2013-10-29 10:00:00,29.57,29.75,29.5,29.69,1199600.0,25.2123,25.3658,25.1526,25.3146,1199600.0
2013-10-29 11:00:00,29.69,29.86,29.66,29.85,955600.0,25.3146,25.4595,25.289,25.451,955600.0
2013-10-29 12:00:00,29.85,29.99,29.84,29.98,735600.0,25.451,25.5704,25.4425,25.5619,735600.0
2013-10-29 13:00:00,29.98,29.98,29.88,29.92,783000.0,25.5619,25.5619,25.4766,25.5107,783000.0
2013-10-29 14:00:00,29.93,29.97,29.89,29.96,576400.0,25.5192,25.5533,25.4851,25.5448,576400.0
2013-10-29 15:00:00,29.96,30.03,29.92,30.03,1974600.0,25.5448,25.6045,25.5107,25.6045,1974600.0
2013-10-30 09:30:00,30.05,30.18,30.03,30.13,362400.0,25.6215,25.7324,25.6045,25.6898,362400.0
2013-10-30 10:00:00,30.13,30.24,30.11,30.21,636600.0,25.6898,25.7835,25.6727,25.758,636600.0
2013-10-30 11:00:00,30.22,30.25,30.11,30.15,597000.0,25.7665,25.7921,25.6727,25.7068,597000.0
2013-10-30 12:00:00,30.15,30.3,30.14,30.23,611600.0,25.7068,25.8347,25.6983,25.775,611600.0
2013-10-30 13:00:00,30.23,30.5,30.18,30.22,1362600.0,25.775,26.0052,25.7324,25.7665,1362600.0
2013-10-30 14:00:00,30.23,30.33,30.06,30.14,2106200.0,25.775,25.8603,25.6301,25.6983,2106200.0
2013-10-30 15:00:00,30.14,30.21,30.1,30.14,1609400.0,25.6983,25.758,25.6642,25.6983,1609400.0
2013-10-31 09:30:00,30.07,30.19,29.92,30.18,950400.0,25.6386,25.7409,25.5107,25.7324,950400.0
2013-10-31 10:00:00,30.18,30.25,30.04,30.25,1330200.0,25.7324,25.7921,25.613,25.7921,1330200.0
2013-10-31 11:00:00,30.25,30.35,30.25,30.33,867600.0,25.7921,25.8773,25.7921,25.8603,867600.0
2013-10-31 12:00:00,30.33,30.36,30.32,30.34,621600.0,25.8603,25.8859,25.8518,25.8688,621600.0
2013-10-31 13:00:00,30.34,30.4,30.32,30.36,516800.0,25.8688,25.92,25.8518,25.8859,516800.0
2013-10-31 14:00:00,30.36,30.43,30.28,30.33,1063400.0,25.8859,25.9455,25.8176,25.8603,1063400.0
2013-10-31 15:00:00,30.33,30.46,30.31,30.4,2480200.0,25.8603,25.9711,25.8432,25.92,2480200.0
2013-11-01 09:30:00,30.48,30.65,30.32,30.35,402800.0,25.9882,26.1331,25.8518,25.8773,402800.0
2013-11-01 10:00:00,30.35,30.43,30.25,30.38,837800.0,25.8773,25.9455,25.7921,25.9029,837800.0
2013-11-01 11:00:00,30.38,30.4,30.34,30.34,853600.0,25.9029,25.92,25.8688,25.8688,853600.0
2013-11-01 12:00:00,30.33,30.4,30.28,30.39,652600.0,25.8603,25.92,25.8176,25.9114,652600.0
2013-11-01 13:00:00,30.39,30.43,30.35,30.39,509800.0,25.9114,25.9455,25.8773,25.9114,509800.0
2013-11-01 14:00:00,30.39,30.4,30.35,30.36,654800.0,25.9114,25.92,25.8773,25.8859,654800.0
2013-11-01 15:00:00,30.36,30.48,30.32,30.44,1394600.0,25.8859,25.9882,25.8518,25.9541,1394600.0
2013-11-04 09:30:00,30.43,30.45,30.24,30.28,392600.0,25.9455,25.9626,25.7835,25.8176,392600.0
2013-11-04 10:00:00,30.29,30.45,30.27,30.38,670800.0,25.8262,25.9626,25.8091,25.9029,670800.0
2013-11-04 11:00:00,30.38,30.4,30.28,30.32,576400.0,25.9029,25.92,25.8176,25.8518,576400.0
2013-11-04 12:00:00,30.32,30.36,30.31,30.36,262800.0,25.8518,25.8859,25.8432,25.8859,262800.0
2013-11-04 13:00:00,30.36,30.42,30.35,30.4,348400.0,25.8859,25.937,25.8773,25.92,348400.0
2013-11-04 14:00:00,30.4,30.45,30.38,30.38,462800.0,25.92,25.9626,25.9029,25.9029,462800.0
2013-11-04 15:00:00,30.38,30.43,30.38,30.42,814000.0,25.9029,25.9455,25.9029,25.937,814000.0
2013-11-05 09:30:00,30.3,30.34,30.22,30.31,511000.0,25.8347,25.8688,25.7665,25.8432,511000.0
2013-11-05 10:00:00,30.31,30.5,30.25,30.47,539800.0,25.8432,26.0052,25.7921,25.9796,539800.0
2013-11-05 11:00:00,30.48,30.59,30.48,30.57,552200.0,25.9882,26.082,25.9882,26.0649,552200.0
2013-11-05 12:00:00,30.57,30.71,30.57,30.63,555800.0,26.0649,26.1843,26.0649,26.1161,555800.0
2013-11-05 13:00:00,30.63,30.67,30.61,30.61,436200.0,26.1161,26.1502,26.099,26.099,436200.0
2013-11-05 14:00:00,30.61,30.67,30.59,30.66,711000.0,26.099,26.1502,26.082,26.1416,711000.0
2013-11-05 15:00:00,30.66,30.66,30.61,30.66,1549800.0,26.1416,26.1416,26.099,26.1416,1549800.0
2013-11-06 09:30:00,30.77,30.79,30.52,30.78,345600.0,26.2354,26.2525,26.0223,26.244,345600.0
2013-11-06 10:00:00,30.79,30.89,30.74,30.85,1407600.0,26.2525,26.3378,26.2099,26.3036,1407600.0
2013-11-06 11:00:00,30.85,30.92,30.81,30.86,1367600.0,26.3036,26.3633,26.2695,26.3122,1367600.0
2013-11-06 12:00:00,30.86,30.97,30.83,30.93,522400.0,26.3122,26.406,26.2866,26.3719,522400.0
2013-11-06 13:00:00,30.93,30.97,30.89,30.95,376600.0,26.3719,26.406,26.3378,26.3889,376600.0
2013-11-06 14:00:00,30.95,30.96,30.83,30.83,477800.0,26.3889,26.3974,26.2866,26.2866,477800.0
2013-11-06 15:00:00,30.83,30.88,30.81,30.87,852600.0,26.2866,26.3292,26.2695,26.3207,852600.0
2013-11-07 09:30:00,30.93,31.12,30.9,31.0,592000.0,26.3719,26.5339,26.3463,26.4315,592000.0
2013-11-07 10:00:00,31.0,31.04,30.7,30.71,702400.0,26.4315,26.4656,26.1758,26.1843,702400.0
2013-11-07 11:00:00,30.71,30.74,30.53,30.6,847600.0,26.1843,26.2099,26.0308,26.0905,847600.0
2013-11-07 12:00:00,30.6,30.64,30.47,30.48,628800.0,26.0905,26.1246,25.9796,25.9882,628800.0
2013-11-07 13:00:00,30.48,30.5,30.31,30.33,895600.0,25.9882,26.0052,25.8432,25.8603,895600.0
2013-11-07 14:00:00,30.33,30.34,30.24,30.3,1127000.0,25.8603,25.8688,25.7835,25.8347,1127000.0
2013-11-07 15:00:00,30.3,30.32,30.18,30.31,2442600.0,25.8347,25.8518,25.7324,25.8432,2442600.0
2013-11-08 09:30:00,30.34,30.59,30.34,30.47,612400.0,25.8688,26.082,25.8688,25.9796,612400.0
2013-11-08 10:00:00,30.47,30.68,30.45,30.61,724600.0,25.9796,26.1587,25.9626,26.099,724600.0
2013-11-08 11:00:00,30.61,30.66,30.58,30.6,538200.0,26.099,26.1416,26.0734,26.0905,538200.0
2013-11-08 12:00:00,30.6,30.77,30.6,30.74,375000.0,26.0905,26.2354,26.0905,26.2099,375000.0
2013-11-08 13:00:00,30.73,30.85,30.71,30.77,346800.0,26.2013,26.3036,26.1843,26.2354,346800.0
2013-11-08 14:00:00,30.77,30.8,30.75,30.75,441200.0,26.2354,26.261,26.2184,26.2184,441200.0
2013-11-08 15:00:00,30.75,30.86,30.68,30.86,944000.0,26.2184,26.3122,26.1587,26.3122,944000.0
2013-11-11 09:30:00,30.86,31.02,30.69,30.93,552200.0,26.3122,26.4486,26.1672,26.3719,552200.0
2013-11-11 10:00:00,30.93,30.97,30.77,30.84,922400.0,26.3719,26.406,26.2354,26.2951,922400.0
2013-11-11 11:00:00,30.84,30.88,30.77,30.83,758800.0,26.2951,26.3292,26.2354,26.2866,758800.0
2013-11-11 12:00:00,30.83,30.9,30.81,30.83,331800.0,26.2866,26.3463,26.2695,26.2866,331800.0
2013-11-11 13:00:00,30.84,30.86,30.8,30.83,325600.0,26.2951,26.3122,26.261,26.2866,325600.0
2013-11-11 14:00:00,30.83,30.83,30.77,30.83,790200.0,26.2866,26.2866,26.2354,26.2866,790200.0
2013-11-11 15:00:00,30.83,30.89,30.8,30.84,1241600.0,26.2866,26.3378,26.261,26.2951,1241600.0
2013-11-12 09:30:00,30.73,30.88,30.68,30.76,327800.0,26.263,26.3912,26.2203,26.2886,327800.0
2013-11-12 10:00:00,30.77,30.8,30.67,30.7,964600.0,26.2972,26.3228,26.2117,26.2373,964600.0
2013-11-12 11:00:00,30.7,30.83,30.68,30.7,630600.0,26.2373,26.3485,26.2203,26.2373,630600.0
2013-11-12 12:00:00,30.71,30.77,30.65,30.71,253600.0,26.2459,26.2972,26.1946,26.2459,253600.0
2013-11-12 13:00:00,30.71,30.76,30.65,30.66,305600.0,26.2459,26.2886,26.1946,26.2032,305600.0
2013-11-12 14:00:00,30.67,30.82,30.66,30.8,558800.0,26.2117,26.3399,26.2032,26.3228,558800.0
2013-11-12 15:00:00,30.8,30.84,30.78,30.81,956200.0,26.3228,26.357,26.3057,26.3314,956200.0
2013-11-13 09:30:00,30.79,31.21,30.75,30.98,742400.0,26.3143,26.6732,26.2801,26.4766,742400.0
2013-11-13 10:00:00,30.98,31.0,30.83,30.96,1005600.0,26.4766,26.4937,26.3485,26.4596,1005600.0
2013-11-13 11:00:00,30.96,30.99,30.9,30.98,435000.0,26.4596,26.4852,26.4083,26.4766,435000.0
2013-11-13 12:00:00,30.97,31.12,30.95,31.09,361600.0,26.4681,26.5963,26.451,26.5707,361600.0
2013-11-13 13:00:00,31.09,31.19,31.08,31.15,369000.0,26.5707,26.6561,26.5621,26.6219,369000.0
2013-11-13 14:00:00,31.15,31.23,31.15,31.21,811000.0,26.6219,26.6903,26.6219,26.6732,811000.0
2013-11-13 15:00:00,31.21,31.38,31.21,31.36,1624200.0,26.6732,26.8185,26.6732,26.8014,1624200.0
2013-11-14 09:30:00,31.43,31.46,31.17,31.19,563200.0,26.8612,26.8869,26.639,26.6561,563200.0
2013-11-14 10:00:00,31.2,31.5,31.19,31.44,885000.0,26.6647,26.9211,26.6561,26.8698,885000.0
2013-11-14 11:00:00,31.44,31.54,31.41,31.42,626600.0,26.8698,26.9552,26.8441,26.8527,626600.0
2013-11-14 12:00:00,31.43,31.45,31.39,31.4,272600.0,26.8612,26.8783,26.827,26.8356,272600.0
2013-11-14 13:00:00,31.4,31.45,31.36,31.45,296400.0,26.8356,26.8783,26.8014,26.8783,296400.0
2013-11-14 14:00:00,31.46,31.5,31.43,31.49,454200.0,26.8869,26.9211,26.8612,26.9125,454200.0
2013-11-14 15:00:00,31.49,31.55,31.47,31.51,750400.0,26.9125,26.9638,26.8954,26.9296,750400.0
2013-11-15 09:30:00,31.46,31.61,31.36,31.6,993600.0,26.8869,27.0151,26.8014,27.0065,993600.0
2013-11-15 10:00:00,31.59,31.73,31.58,31.7,899000.0,26.998,27.1176,26.9894,27.092,899000.0
2013-11-15 11:00:00,31.69,31.75,31.58,31.58,581400.0,27.0834,27.1347,26.9894,26.9894,581400.0
2013-11-15 12:00:00,31.59,31.64,31.54,31.55,525400.0,26.998,27.0407,26.9552,26.9638,525400.0
2013-11-15 13:00:00,31.54,31.6,31.54,31.59,295400.0,26.9552,27.0065,26.9552,26.998,295400.0
2013-11-15 14:00:00,31.59,31.64,31.59,31.61,410200.0,26.998,27.0407,26.998,27.0151,410200.0
2013-11-15 15:00:00,31.61,31.77,31.61,31.76,819400.0,27.0151,27.1518,27.0151,27.1433,819400.0
2013-11-18 09:30:00,31.89,31.89,31.47,31.53,725200.0,27.2544,27.2544,26.8954,26.9467,725200.0
2013-11-18 10:00:00,31.53,31.6,31.42,31.48,1153200.0,26.9467,27.0065,26.8527,26.904,1153200.0
2013-11-18 11:00:00,31.48,31.55,31.4,31.42,1031000.0,26.904,26.9638,26.8356,26.8527,1031000.0
2013-11-18 12:00:00,31.42,31.43,31.19,31.2,1111000.0,26.8527,26.8612,26.6561,26.6647,1111000.0
2013-11-18 13:00:00,31.2,31.34,31.19,31.27,903800.0,26.6647,26.7843,26.6561,26.7245,903800.0
2013-11-18 14:00:00,31.27,31.3,31.23,31.24,825400.0,26.7245,26.7501,26.6903,26.6989,825400.0
2013-11-18 15:00:00,31.24,31.25,31.11,31.25,2698600.0,26.6989,26.7074,26.5878,26.7074,2698600.0
2013-11-19 09:30:00,31.29,31.68,31.27,31.68,765200.0,26.7416,27.0749,26.7245,27.0749,765200.0
2013-11-19 10:00:00,31.68,31.97,31.61,31.71,1536200.0,27.0749,27.3227,27.0151,27.1005,1536200.0
2013-11-19 11:00:00,31.7,31.75,31.36,31.55,1129400.0,27.092,27.1347,26.8014,26.9638,1129400.0
2013-11-19 12:00:00,31.55,31.65,31.47,31.53,1026000.0,26.9638,27.0493,26.8954,26.9467,1026000.0
2013-11-19 13:00:00,31.53,31.61,31.51,31.54,576600.0,26.9467,27.0151,26.9296,26.9552,576600.0
2013-11-19 14:00:00,31.54,31.64,31.53,31.59,566200.0,26.9552,27.0407,26.9467,26.998,566200.0
2013-11-19 15:00:00,31.58,31.68,31.5,31.57,1350200.0,26.9894,27.0749,26.9211,26.9809,1350200.0
2013-11-20 09:30:00,31.56,31.71,31.53,31.68,575200.0,26.9723,27.1005,26.9467,27.0749,575200.0
2013-11-20 10:00:00,31.67,31.75,31.57,31.7,1460000.0,27.0663,27.1347,26.9809,27.092,1460000.0
2013-11-20 11:00:00,31.7,31.82,31.67,31.71,668400.0,27.092,27.1945,27.0663,27.1005,668400.0
2013-11-20 12:00:00,31.71,31.79,31.64,31.72,1264200.0,27.1005,27.1689,27.0407,27.1091,1264200.0
2013-11-20 13:00:00,31.72,31.77,31.69,31.73,451000.0,27.1091,27.1518,27.0834,27.1176,451000.0
2013-11-20 14:00:00,31.73,31.73,31.52,31.55,688800.0,27.1176,27.1176,26.9382,26.9638,688800.0
2013-11-20 15:00:00,31.55,31.68,31.5,31.64,1821600.0,26.9638,27.0749,26.9211,27.0407,1821600.0
2013-11-21 09:30:00,31.63,31.81,31.59,31.74,888600.0,27.0322,27.186,26.998,27.1262,888600.0
2013-11-21 10:00:00,31.75,31.96,31.7,31.91,843600.0,27.1347,27.3142,27.092,27.2715,843600.0
2013-11-21 11:00:00,31.91,31.99,31.86,31.86,1326000.0,27.2715,27.3398,27.2287,27.2287,1326000.0
2013-11-21 12:00:00,31.86,31.9,31.82,31.86,322800.0,27.2287,27.2629,27.1945,27.2287,322800.0
2013-11-21 13:00:00,31.86,32.02,31.86,32.02,525200.0,27.2287,27.3655,27.2287,27.3655,525200.0
2013-11-21 14:00:00,32.02,32.05,31.92,31.99,667600.0,27.3655,27.3911,27.28,27.3398,667600.0
2013-11-21 15:00:00,31.99,32.02,31.96,32.0,1334200.0,27.3398,27.3655,27.3142,27.3484,1334200.0
2013-11-22 09:30:00,31.64,31.72,31.36,31.55,1761600.0,27.0407,27.1091,26.8014,26.9638,1761600.0
2013-11-22 10:00:00,31.55,31.6,31.43,31.54,1740800.0,26.9638,27.0065,26.8612,26.9552,1740800.0
2013-11-22 11:00:00,31.54,31.59,31.48,31.51,1922800.0,26.9552,26.998,26.904,26.9296,1922800.0
2013-11-22 12:00:00,31.52,31.52,31.34,31.42,1263800.0,26.9382,26.9382,26.7843,26.8527,1263800.0
2013-11-22 13:00:00,31.42,31.45,31.35,31.38,747400.0,26.8527,26.8783,26.7929,26.8185,747400.0
2013-11-22 14:00:00,31.38,31.54,31.36,31.51,767000.0,26.8185,26.9552,26.8014,26.9296,767000.0
2013-11-22 15:00:00,31.51,31.58,31.5,31.52,1618800.0,26.9296,26.9894,26.9211,26.9382,1618800.0
2013-11-25 09:30:00,31.79,32.0,31.77,31.88,681200.0,27.1689,27.3484,27.1518,27.2458,681200.0
2013-11-25 10:00:00,31.88,31.89,31.72,31.73,813400.0,27.2458,27.2544,27.1091,27.1176,813400.0
2013-11-25 11:00:00,31.74,31.82,31.68,31.77,696400.0,27.1262,27.1945,27.0749,27.1518,696400.0
2013-11-25 12:00:00,31.77,31.78,31.63,31.65,477400.0,27.1518,27.1604,27.0322,27.0493,477400.0
2013-11-25 13:00:00,31.65,31.67,31.53,31.6,799400.0,27.0493,27.0663,26.9467,27.0065,799400.0
2013-11-25 14:00:00,31.6,31.62,31.54,31.54,585600.0,27.0065,27.0236,26.9552,26.9552,585600.0
2013-11-25 15:00:00,31.54,31.59,31.5,31.59,1185800.0,26.9552,26.998,26.9211,26.998,1185800.0
2013-11-26 09:30:00,31.64,31.78,31.63,31.68,507200.0,27.0407,27.1604,27.0322,27.0749,507200.0
2013-11-26 10:00:00,31.68,31.71,31.56,31.6,549400.0,27.0749,27.1005,26.9723,27.0065,549400.0
2013-11-26 11:00:00,31.6,31.66,31.59,31.61,868800.0,27.0065,27.0578,26.998,27.0151,868800.0
2013-11-26 12:00:00,31.61,31.66,31.61,31.64,557400.0,27.0151,27.0578,27.0151,27.0407,557400.0
2013-11-26 13:00:00,31.64,31.66,31.62,31.66,470200.0,27.0407,27.0578,27.0236,27.0578,470200.0
2013-11-26 14:00:00,31.66,31.68,31.61,31.66,813800.0,27.0578,27.0749,27.0151,27.0578,813800.0
2013-11-26 15:00:00,31.66,31.71,31.51,31.53,2277200.0,27.0578,27.1005,26.9296,26.9467,2277200.0
2013-11-27 09:30:00,31.61,31.68,31.5,31.68,462000.0,27.0151,27.0749,26.9211,27.0749,462000.0
2013-11-27 10:00:00,31.68,31.68,31.58,31.59,795600.0,27.0749,27.0749,26.9894,26.998,795600.0
2013-11-27 11:00:00,31.6,31.66,31.58,31.65,988600.0,27.0065,27.0578,26.9894,27.0493,988600.0
2013-11-27 12:00:00,31.65,31.67,31.59,31.62,483200.0,27.0493,27.0663,26.998,27.0236,483200.0
2013-11-27 13:00:00,31.61,31.63,31.52,31.53,424000.0,27.0151,27.0322,26.9382,26.9467,424000.0
2013-11-27 14:00:00,31.53,31.64,31.5,31.62,539400.0,26.9467,27.0407,26.9211,27.0236,539400.0
2013-11-27 15:00:00,31.63,31.66,31.61,31.64,941200.0,27.0322,27.0578,27.0151,27.0407,941200.0
2013-11-29 09:30:00,31.68,31.9,31.65,31.84,889200.0,27.0749,27.2629,27.0493,27.2116,889200.0
2013-11-29 10:00:00,31.84,31.88,31.53,31.55,730600.0,27.2116,27.2458,26.9467,26.9638,730600.0
2013-11-29 11:00:00,31.55,31.67,31.54,31.61,593600.0,26.9638,27.0663,26.9552,27.0151,593600.0
2013-11-29 12:00:00,31.61,31.66,31.43,31.44,1584000.0,27.0151,27.0578,26.8612,26.8698,1584000.0
2013-12-02 09:30:00,31.49,31.73,31.49,31.64,645800.0,26.9125,27.1176,26.9125,27.0407,645800.0
2013-12-02 10:00:00,31.63,31.68,31.49,31.58,1352800.0,27.0322,27.0749,26.9125,26.9894,1352800.0
2013-12-02 11:00:00,31.58,31.66,31.55,31.61,932000.0,26.9894,27.0578,26.9638,27.0151,932000.0
2013-12-02 12:00:00,31.61,31.65,31.58,31.65,627400.0,27.0151,27.0493,26.9894,27.0493,627400.0
2013-12-02 13:00:00,31.64,31.65,31.56,31.58,854400.0,27.0407,27.0493,26.9723,26.9894,854400.0
2013-12-02 14:00:00,31.58,31.58,31.43,31.45,994200.0,26.9894,26.9894,26.8612,26.8783,994200.0
2013-12-02 15:00:00,31.45,31.52,31.28,31.36,2556200.0,26.8783,26.9382,26.733,26.8014,2556200.0
2013-12-03 09:30:00,31.16,31.32,31.08,31.13,509400.0,26.6305,26.7672,26.5621,26.6048,509400.0
2013-12-03 10:00:00,31.13,31.25,31.1,31.15,1041000.0,26.6048,26.7074,26.5792,26.6219,1041000.0
2013-12-03 11:00:00,31.16,31.18,31.1,31.15,800400.0,26.6305,26.6476,26.5792,26.6219,800400.0
2013-12-03 12:00:00,31.15,31.2,31.1,31.11,739600.0,26.6219,26.6647,26.5792,26.5878,739600.0
2013-12-03 13:00:00,31.11,31.16,31.04,31.14,782800.0,26.5878,26.6305,26.5279,26.6134,782800.0
2013-12-03 14:00:00,31.14,31.22,31.1,31.19,777600.0,26.6134,26.6818,26.5792,26.6561,777600.0
2013-12-03 15:00:00,31.18,31.24,31.14,31.23,1386000.0,26.6476,26.6989,26.6134,26.6903,1386000.0
2013-12-04 09:30:00,31.03,31.1,30.82,30.98,1078600.0,26.5194,26.5792,26.3399,26.4766,1078600.0
2013-12-04 10:00:00,30.98,31.11,30.98,31.07,1268400.0,26.4766,26.5878,26.4766,26.5536,1268400.0
2013-12-04 11:00:00,31.07,31.16,31.01,31.15,1097600.0,26.5536,26.6305,26.5023,26.6219,1097600.0
2013-12-04 12:00:00,31.15,31.18,31.03,31.11,863600.0,26.6219,26.6476,26.5194,26.5878,863600.0
2013-12-04 13:00:00,31.11,31.17,30.88,30.97,972800.0,26.5878,26.639,26.3912,26.4681,972800.0
2013-12-04 14:00:00,30.97,31.22,30.97,31.14,1129400.0,26.4681,26.6818,26.4681,26.6134,1129400.0
2013-12-04 15:00:00,31.14,31.41,31.06,31.3,2641800.0,26.6134,26.8441,26.545,26.7501,2641800.0
2013-12-05 09:30:00,31.29,31.39,31.11,31.38,317000.0,26.7416,26.827,26.5878,26.8185,317000.0
2013-12-05 10:00:00,31.37,31.46,31.12,31.2,1018600.0,26.81,26.8869,26.5963,26.6647,1018600.0
2013-12-05 11:00:00,31.2,31.29,31.18,31.25,610800.0,26.6647,26.7416,26.6476,26.7074,610800.0
2013-12-05 12:00:00,31.25,31.33,31.24,31.28,847000.0,26.7074,26.7758,26.6989,26.733,847000.0
2013-12-05 13:00:00,31.28,31.3,31.14,31.21,569200.0,26.733,26.7501,26.6134,26.6732,569200.0
2013-12-05 14:00:00,31.21,31.25,31.14,31.16,848200.0,26.6732,26.7074,26.6134,26.6305,848200.0
2013-12-05 15:00:00,31.15,31.2,31.09,31.11,1637400.0,26.6219,26.6647,26.5707,26.5878,1637400.0
2013-12-06 09:30:00,31.36,31.38,31.09,31.11,527200.0,26.8014,26.8185,26.5707,26.5878,527200.0
2013-12-06 10:00:00,31.12,31.15,30.93,31.02,1146200.0,26.5963,26.6219,26.4339,26.5108,1146200.0
2013-12-06 11:00:00,31.02,31.18,31.01,31.1,676800.0,26.5108,26.6476,26.5023,26.5792,676800.0
2013-12-06 12:00:00,31.1,31.24,31.09,31.21,568000.0,26.5792,26.6989,26.5707,26.6732,568000.0
2013-12-06 13:00:00,31.21,31.27,31.17,31.21,567600.0,26.6732,26.7245,26.639,26.6732,567600.0
2013-12-06 14:00:00,31.21,31.25,31.2,31.23,609400.0,26.6732,26.7074,26.6647,26.6903,609400.0
2013-12-06 15:00:00,31.23,31.24,31.14,31.17,1574200.0,26.6903,26.6989,26.6134,26.639,1574200.0
2013-12-09 09:30:00,31.74,31.74,31.13,31.15,950200.0,27.1262,27.1262,26.6048,26.6219,950200.0
2013-12-09 10:00:00,31.16,31.19,30.96,31.02,1216600.0,26.6305,26.6561,26.4596,26.5108,1216600.0
2013-12-09 11:00:00,31.02,31.15,31.01,31.15,960000.0,26.5108,26.6219,26.5023,26.6219,960000.0
2013-12-09 12:00:00,31.15,31.17,30.95,30.99,992400.0,26.6219,26.639,26.451,26.4852,992400.0
2013-12-09 13:00:00,30.99,31.06,30.98,31.01,667200.0,26.4852,26.545,26.4766,26.5023,667200.0
2013-12-09 14:00:00,31.0,31.08,31.0,31.03,869000.0,26.4937,26.5621,26.4937,26.5194,869000.0
2013-12-09 15:00:00,31.03,31.07,30.99,31.04,1594200.0,26.5194,26.5536,26.4852,26.5279,1594200.0
2013-12-10 09:30:00,31.0,31.13,30.95,31.11,416200.0,26.4937,26.6048,26.451,26.5878,416200.0
2013-12-10 10:00:00,31.11,31.24,31.06,31.14,1375400.0,26.5878,26.6989,26.545,26.6134,1375400.0
2013-12-10 11:00:00,31.14,31.17,31.04,31.06,595800.0,26.6134,26.639,26.5279,26.545,595800.0
2013-12-10 12:00:00,31.05,31.13,31.02,31.07,704800.0,26.5365,26.6048,26.5108,26.5536,704800.0
2013-12-10 13:00:00,31.08,31.1,31.01,31.07,731000.0,26.5621,26.5792,26.5023,26.5536,731000.0
2013-12-10 14:00:00,31.06,31.15,31.03,31.13,1005800.0,26.545,26.6219,26.5194,26.6048,1005800.0
2013-12-10 15:00:00,31.14,31.16,31.07,31.08,1428600.0,26.6134,26.6305,26.5536,26.5621,1428600.0
2013-12-11 09:30:00,31.18,31.22,30.92,30.96,659400.0,26.6476,26.6818,26.4254,26.4596,659400.0
2013-12-11 10:00:00,30.94,31.0,30.91,30.99,748400.0,26.4425,26.4937,26.4168,26.4852,748400.0
2013-12-11 11:00:00,30.99,31.0,30.81,30.86,785000.0,26.4852,26.4937,26.3314,26.3741,785000.0
2013-12-11 12:00:00,30.86,30.86,30.67,30.8,1038200.0,26.3741,26.3741,26.2117,26.3228,1038200.0
2013-12-11 13:00:00,30.8,30.9,30.79,30.86,1086800.0,26.3228,26.4083,26.3143,26.3741,1086800.0
2013-12-11 14:00:00,30.86,30.89,30.79,30.8,763200.0,26.3741,26.3997,26.3143,26.3228,763200.0
2013-12-11 15:00:00,30.81,30.85,30.63,30.68,1954200.0,26.3314,26.3655,26.1775,26.2203,1954200.0
2013-12-12 09:30:00,30.71,30.74,30.54,30.7,447200.0,26.2459,26.2715,26.1006,26.2373,447200.0
2013-12-12 10:00:00,30.69,30.92,30.66,30.85,1040600.0,26.2288,26.4254,26.2032,26.3655,1040600.0
2013-12-12 11:00:00,30.86,30.93,30.78,30.85,701800.0,26.3741,26.4339,26.3057,26.3655,701800.0
2013-12-12 12:00:00,30.86,30.9,30.7,30.72,684400.0,26.3741,26.4083,26.2373,26.2544,684400.0
2013-12-12 13:00:00,30.73,30.8,30.71,30.79,920400.0,26.263,26.3228,26.2459,26.3143,920400.0
2013-12-12 14:00:00,30.79,30.83,30.77,30.8,843000.0,26.3143,26.3485,26.2972,26.3228,843000.0
2013-12-12 15:00:00,30.8,30.8,30.62,30.63,1826200.0,26.3228,26.3228,26.169,26.1775,1826200.0
2013-12-13 09:30:00,30.76,30.78,30.57,30.6,958000.0,26.2886,26.3057,26.1262,26.1519,958000.0
2013-12-13 10:00:00,30.6,30.65,30.55,30.58,637800.0,26.1519,26.1946,26.1092,26.1348,637800.0
2013-12-13 11:00:00,30.58,30.7,30.56,30.66,664400.0,26.1348,26.2373,26.1177,26.2032,664400.0
2013-12-13 12:00:00,30.65,30.7,30.6,30.68,733000.0,26.1946,26.2373,26.1519,26.2203,733000.0
2013-12-13 13:00:00,30.68,30.72,30.67,30.67,627000.0,26.2203,26.2544,26.2117,26.2117,627000.0
2013-12-13 14:00:00,30.67,30.69,30.59,30.68,748200.0,26.2117,26.2288,26.1433,26.2203,748200.0
2013-12-13 15:00:00,30.68,30.7,30.58,30.59,1436600.0,26.2203,26.2373,26.1348,26.1433,1436600.0
2013-12-16 09:30:00,30.71,30.78,30.55,30.63,883000.0,26.2459,26.3057,26.1092,26.1775,883000.0
2013-12-16 10:00:00,30.65,30.74,30.63,30.71,773200.0,26.1946,26.2715,26.1775,26.2459,773200.0
2013-12-16 11:00:00,30.7,30.81,30.66,30.75,795800.0,26.2373,26.3314,26.2032,26.2801,795800.0
2013-12-16 12:00:00,30.75,30.81,30.72,30.79,415000.0,26.2801,26.3314,26.2544,26.3143,415000.0
2013-12-16 13:00:00,30.79,30.87,30.78,30.86,699400.0,26.3143,26.3826,26.3057,26.3741,699400.0
2013-12-16 14:00:00,30.86,30.92,30.85,30.86,780600.0,26.3741,26.4254,26.3655,26.3741,780600.0
2013-12-16 15:00:00,30.86,30.89,30.8,30.82,1271200.0,26.3741,26.3997,26.3228,26.3399,1271200.0
2013-12-17 09:30:00,30.92,30.97,30.82,30.93,457400.0,26.4254,26.4681,26.3399,26.4339,457400.0
2013-12-17 10:00:00,30.93,30.95,30.74,30.79,834000.0,26.4339,26.451,26.2715,26.3143,834000.0
2013-12-17 11:00:00,30.79,30.86,30.76,30.85,625400.0,26.3143,26.3741,26.2886,26.3655,625400.0
2013-12-17 12:00:00,30.85,30.85,30.73,30.74,702200.0,26.3655,26.3655,26.263,26.2715,702200.0
2013-12-17 13:00:00,30.74,30.78,30.69,30.77,428600.0,26.2715,26.3057,26.2288,26.2972,428600.0
2013-12-17 14:00:00,30.77,30.86,30.74,30.75,623000.0,26.2972,26.3741,26.2715,26.2801,623000.0
2013-12-17 15:00:00,30.75,30.8,30.68,30.68,1179600.0,26.2801,26.3228,26.2203,26.2203,1179600.0
2013-12-18 09:30:00,30.7,30.76,30.61,30.64,572000.0,26.2373,26.2886,26.1604,26.1861,572000.0
2013-12-18 10:00:00,30.64,30.75,30.63,30.74,712000.0,26.1861,26.2801,26.1775,26.2715,712000.0
2013-12-18 11:00:00,30.75,30.84,30.68,30.73,575000.0,26.2801,26.357,26.2203,26.263,575000.0
2013-12-18 12:00:00,30.73,30.75,30.65,30.66,595600.0,26.263,26.2801,26.1946,26.2032,595600.0
2013-12-18 13:00:00,30.66,30.78,30.55,30.71,843400.0,26.2032,26.3057,26.1092,26.2459,843400.0
2013-12-18 14:00:00,30.7,31.11,30.55,31.03,1535600.0,26.2373,26.5878,26.1092,26.5194,1535600.0
2013-12-18 15:00:00,31.03,31.26,31.0,31.25,2460200.0,26.5194,26.7159,26.4937,26.7074,2460200.0
2013-12-19 09:30:00,31.14,31.25,31.05,31.14,639400.0,26.6134,26.7074,26.5365,26.6134,639400.0
2013-12-19 10:00:00,31.14,31.16,30.98,31.08,1363800.0,26.6134,26.6305,26.4766,26.5621,1363800.0
2013-12-19 11:00:00,31.08,31.18,31.08,31.15,573400.0,26.5621,26.6476,26.5621,26.6219,573400.0
2013-12-19 12:00:00,31.15,31.22,31.11,31.14,470400.0,26.6219,26.6818,26.5878,26.6134,470400.0
2013-12-19 13:00:00,31.14,31.29,31.14,31.25,849400.0,26.6134,26.7416,26.6134,26.7074,849400.0
2013-12-19 14:00:00,31.25,31.28,31.18,31.25,623000.0,26.7074,26.733,26.6476,26.7074,623000.0
2013-12-19 15:00:00,31.24,31.29,31.22,31.28,1977200.0,26.6989,26.7416,26.6818,26.733,1977200.0
2013-12-20 09:30:00,31.28,31.57,31.28,31.49,1750600.0,26.733,26.9809,26.733,26.9125,1750600.0
2013-12-20 10:00:00,31.49,31.5,31.32,31.33,755200.0,26.9125,26.9211,26.7672,26.7758,755200.0
2013-12-20 11:00:00,31.34,31.35,31.25,31.26,676000.0,26.7843,26.7929,26.7074,26.7159,676000.0
2013-12-20 12:00:00,31.27,31.32,31.18,31.28,679600.0,26.7245,26.7672,26.6476,26.733,679600.0
2013-12-20 13:00:00,31.28,31.34,31.21,31.34,780000.0,26.733,26.7843,26.6732,26.7843,780000.0
2013-12-20 14:00:00,31.34,31.45,31.33,31.42,914800.0,26.7843,26.8783,26.7758,26.8527,914800.0
2013-12-20 15:00:00,31.42,31.45,31.18,31.26,2759600.0,26.8527,26.8783,26.6476,26.7159,2759600.0
2013-12-23 09:30:00,31.42,31.49,31.23,31.27,472600.0,26.8527,26.9125,26.6903,26.7245,472600.0
2013-12-23 10:00:00,31.27,31.39,31.23,31.33,664200.0,26.7245,26.827,26.6903,26.7758,664200.0
2013-12-23 11:00:00,31.33,31.45,31.32,31.4,569200.0,26.7758,26.8783,26.7672,26.8356,569200.0
2013-12-23 12:00:00,31.41,31.5,31.37,31.45,448200.0,26.8441,26.9211,26.81,26.8783,448200.0
2013-12-23 13:00:00,31.45,31.46,31.31,31.34,433400.0,26.8783,26.8869,26.7587,26.7843,433400.0
2013-12-23 14:00:00,31.34,31.41,31.32,31.33,502200.0,26.7843,26.8441,26.7672,26.7758,502200.0
2013-12-23 15:00:00,31.33,31.39,31.29,31.36,1279800.0,26.7758,26.827,26.7416,26.8014,1279800.0
2013-12-24 09:30:00,31.5,31.69,31.47,31.63,548800.0,26.9211,27.0834,26.8954,27.0322,548800.0
2013-12-24 10:00:00,31.65,31.65,31.43,31.52,586400.0,27.0493,27.0493,26.8612,26.9382,586400.0
2013-12-24 11:00:00,31.52,31.59,31.46,31.55,381600.0,26.9382,26.998,26.8869,26.9638,381600.0
2013-12-24 12:00:00,31.56,31.59,31.49,31.52,648800.0,26.9723,26.998,26.9125,26.9382,648800.0
2013-12-26 09:30:00,31.61,31.76,31.59,31.74,308600.0,27.0151,27.1433,26.998,27.1262,308600.0
2013-12-26 10:00:00,31.74,31.8,31.68,31.71,543000.0,27.1262,27.1774,27.0749,27.1005,543000.0
2013-12-26 11:00:00,31.72,31.78,31.71,31.75,392000.0,27.1091,27.1604,27.1005,27.1347,392000.0
2013-12-26 12:00:00,31.75,31.83,31.74,31.82,345800.0,27.1347,27.2031,27.1262,27.1945,345800.0
2013-12-26 13:00:00,31.82,31.86,31.78,31.86,358400.0,27.1945,27.2287,27.1604,27.2287,358400.0
2013-12-26 14:00:00,31.86,31.91,31.85,31.87,597000.0,27.2287,27.2715,27.2202,27.2373,597000.0
2013-12-26 15:00:00,31.86,31.88,31.81,31.82,764200.0,27.2287,27.2458,27.186,27.1945,764200.0
2013-12-27 09:30:00,31.88,31.9,31.65,31.66,476000.0,27.2458,27.2629,27.0493,27.0578,476000.0
2013-12-27 10:00:00,31.65,31.69,31.56,31.66,603400.0,27.0493,27.0834,26.9723,27.0578,603400.0
2013-12-27 11:00:00,31.65,31.68,31.59,31.62,550800.0,27.0493,27.0749,26.998,27.0236,550800.0
2013-12-27 12:00:00,31.63,31.68,31.61,31.63,332800.0,27.0322,27.0749,27.0151,27.0322,332800.0
2013-12-27 13:00:00,31.63,31.67,31.6,31.66,270400.0,27.0322,27.0663,27.0065,27.0578,270400.0
2013-12-27 14:00:00,31.66,31.71,31.64,31.67,427400.0,27.0578,27.1005,27.0407,27.0663,427400.0
2013-12-27 15:00:00,31.67,31.71,31.66,31.7,749600.0,27.0663,27.1005,27.0578,27.092,749600.0
2013-12-30 09:30:00,31.72,31.86,31.6,31.61,376400.0,27.1091,27.2287,27.0065,27.0151,376400.0
2013-12-30 10:00:00,31.61,31.64,31.5,31.64,983200.0,27.0151,27.0407,26.9211,27.0407,983200.0
2013-12-30 11:00:00,31.63,31.77,31.63,31.7,380800.0,27.0322,27.1518,27.0322,27.092,380800.0
2013-12-30 12:00:00,31.69,31.74,31.63,31.65,302400.0,27.0834,27.1262,27.0322,27.0493,302400.0
2013-12-30 13:00:00,31.65,31.68,31.63,31.68,365600.0,27.0493,27.0749,27.0322,27.0749,365600.0
2013-12-30 14:00:00,31.67,31.69,31.65,31.66,380000.0,27.0663,27.0834,27.0493,27.0578,380000.0
2013-12-30 15:00:00,31.66,31.68,31.63,31.66,675200.0,27.0578,27.0749,27.0322,27.0578,675200.0
2013-12-31 09:30:00,31.66,31.84,31.63,31.75,261600.0,27.0578,27.2116,27.0322,27.1347,261600.0
2013-12-31 10:00:00,31.75,31.81,31.69,31.81,381000.0,27.1347,27.186,27.0834,27.186,381000.0
2013-12-31 11:00:00,31.81,31.9,31.81,31.86,330400.0,27.186,27.2629,27.186,27.2287,330400.0
2013-12-31 12:00:00,31.86,31.88,31.8,31.88,299600.0,27.2287,27.2458,27.1774,27.2458,299600.0
2013-12-31 13:00:00,31.88,31.91,31.86,31.89,292200.0,27.2458,27.2715,27.2287,27.2544,292200.0
2013-12-31 14:00:00,31.89,31.9,31.77,31.81,300600.0,27.2544,27.2629,27.1518,27.186,300600.0
2013-12-31 15:00:00,31.8,31.9,31.77,31.87,913600.0,27.1774,27.2629,27.1518,27.2373,913600.0
2014-01-02 09:30:00,31.68,32.09,31.68,32.02,661600.0,27.0749,27.4253,27.0749,27.3655,661600.0
2014-01-02 10:00:00,32.01,32.17,31.97,32.04,802200.0,27.3569,27.4937,27.3227,27.3826,802200.0
2014-01-02 11:00:00,32.05,32.05,31.7,31.75,531400.0,27.3911,27.3911,27.092,27.1347,531400.0
2014-01-02 12:00:00,31.75,31.82,31.72,31.76,411600.0,27.1347,27.1945,27.1091,27.1433,411600.0
2014-01-02 13:00:00,31.77,31.77,31.66,31.74,429200.0,27.1518,27.1518,27.0578,27.1262,429200.0
2014-01-02 14:00:00,31.74,31.77,31.64,31.65,508400.0,27.1262,27.1518,27.0407,27.0493,508400.0
2014-01-02 15:00:00,31.65,31.77,31.6,31.74,911000.0,27.0493,27.1518,27.0065,27.1262,911000.0
2014-01-03 09:30:00,31.63,32.07,31.61,32.02,450000.0,27.0322,27.4082,27.0151,27.3655,450000.0
2014-01-03 10:00:00,32.04,32.08,31.92,31.95,477200.0,27.3826,27.4167,27.28,27.3056,477200.0
2014-01-03 11:00:00,31.96,32.01,31.81,31.82,459400.0,27.3142,27.3569,27.186,27.1945,459400.0
2014-01-03 12:00:00,31.82,31.89,31.79,31.82,308600.0,27.1945,27.2544,27.1689,27.1945,308600.0
2014-01-03 13:00:00,31.83,31.88,31.8,31.82,320600.0,27.2031,27.2458,27.1774,27.1945,320600.0
2014-01-03 14:00:00,31.82,31.91,31.8,31.85,501000.0,27.1945,27.2715,27.1774,27.2202,501000.0
2014-01-03 15:00:00,31.86,31.93,31.8,31.81,896200.0,27.2287,27.2886,27.1774,27.186,896200.0
2014-01-06 09:30:00,31.91,32.0,31.84,31.96,384600.0,27.2715,27.3484,27.2116,27.3142,384600.0
2014-01-06 10:00:00,31.96,32.01,31.86,31.89,726800.0,27.3142,27.3569,27.2287,27.2544,726800.0
2014-01-06 11:00:00,31.88,31.91,31.65,31.7,599000.0,27.2458,27.2715,27.0493,27.092,599000.0
2014-01-06 12:00:00,31.7,31.71,31.6,31.64,353200.0,27.092,27.1005,27.0065,27.0407,353200.0
2014-01-06 13:00:00,31.64,31.68,31.6,31.66,491600.0,27.0407,27.0749,27.0065,27.0578,491600.0
2014-01-06 14:00:00,31.66,31.67,31.58,31.58,638800.0,27.0578,27.0663,26.9894,26.9894,638800.0
2014-01-06 15:00:00,31.58,31.6,31.43,31.46,2097000.0,26.9894,27.0065,26.8612,26.8869,2097000.0
2014-01-07 09:30:00,31.5,31.78,31.48,31.78,563800.0,26.9211,27.1604,26.904,27.1604,563800.0
2014-01-07 10:00:00,31.78,31.97,31.72,31.97,901400.0,27.1604,27.3227,27.1091,27.3227,901400.0
2014-01-07 11:00:00,31.97,32.0,31.89,31.91,525200.0,27.3227,27.3484,27.2544,27.2715,525200.0
2014-01-07 12:00:00,31.91,31.95,31.81,31.86,444600.0,27.2715,27.3056,27.186,27.2287,444600.0
2014-01-07 13:00:00,31.86,31.88,31.72,31.72,425600.0,27.2287,27.2458,27.1091,27.1091,425600.0
2014-01-07 14:00:00,31.72,31.72,31.64,31.65,738000.0,27.1091,27.1091,27.0407,27.0493,738000.0
2014-01-07 15:00:00,31.65,31.68,31.57,31.6,1580400.0,27.0493,27.0749,26.9809,27.0065,1580400.0
2014-01-08 09:30:00,31.64,31.71,31.46,31.6,590000.0,27.0407,27.1005,26.8869,27.0065,590000.0
2014-01-08 10:00:00,31.62,31.71,31.54,31.57,541200.0,27.0236,27.1005,26.9552,26.9809,541200.0
2014-01-08 11:00:00,31.56,31.61,31.47,31.57,624600.0,26.9723,27.0151,26.8954,26.9809,624600.0
2014-01-08 12:00:00,31.57,31.58,31.5,31.55,350200.0,26.9809,26.9894,26.9211,26.9638,350200.0
2014-01-08 13:00:00,31.55,31.74,31.5,31.7,581800.0,26.9638,27.1262,26.9211,27.092,581800.0
2014-01-08 14:00:00,31.7,31.71,31.57,31.7,593800.0,27.092,27.1005,26.9809,27.092,593800.0
2014-01-08 15:00:00,31.7,31.78,31.58,31.75,1769600.0,27.092,27.1604,26.9894,27.1347,1769600.0
2014-01-09 09:30:00,31.8,31.9,31.71,31.73,483600.0,27.1774,27.2629,27.1005,27.1176,483600.0
2014-01-09 10:00:00,31.73,31.78,31.64,31.72,896200.0,27.1176,27.1604,27.0407,27.1091,896200.0
2014-01-09 11:00:00,31.72,31.81,31.68,31.78,594600.0,27.1091,27.186,27.0749,27.1604,594600.0
2014-01-09 12:00:00,31.78,31.81,31.7,31.81,389600.0,27.1604,27.186,27.092,27.186,389600.0
2014-01-09 13:00:00,31.81,31.82,31.65,31.66,369600.0,27.186,27.1945,27.0493,27.0578,369600.0
2014-01-09 14:00:00,31.66,31.73,31.61,31.7,570000.0,27.0578,27.1176,27.0151,27.092,570000.0
2014-01-09 15:00:00,31.7,31.73,31.66,31.67,988600.0,27.092,27.1176,27.0578,27.0663,988600.0
2014-01-10 09:30:00,31.83,31.97,31.75,31.86,431800.0,27.2031,27.3227,27.1347,27.2287,431800.0
2014-01-10 10:00:00,31.86,31.93,31.78,31.88,947200.0,27.2287,27.2886,27.1604,27.2458,947200.0
2014-01-10 11:00:00,31.88,31.91,31.78,31.81,832400.0,27.2458,27.2715,27.1604,27.186,832400.0
2014-01-10 12:00:00,31.82,31.96,31.8,31.89,387400.0,27.1945,27.3142,27.1774,27.2544,387400.0
2014-01-10 13:00:00,31.89,32.0,31.87,31.94,358000.0,27.2544,27.3484,27.2373,27.2971,358000.0
2014-01-10 14:00:00,31.94,32.0,31.92,31.98,525800.0,27.2971,27.3484,27.28,27.3313,525800.0
2014-01-10 15:00:00,31.98,32.04,31.97,32.02,1546400.0,27.3313,27.3826,27.3227,27.3655,1546400.0
2014-01-13 09:30:00,31.96,32.0,31.38,31.86,892000.0,27.3142,27.3484,26.8185,27.2287,892000.0
2014-01-13 10:00:00,31.88,32.19,31.88,32.1,1318200.0,27.2458,27.5108,27.2458,27.4338,1318200.0
2014-01-13 11:00:00,32.1,32.12,31.9,31.91,767600.0,27.4338,27.4509,27.2629,27.2715,767600.0
2014-01-13 12:00:00,31.91,31.91,31.68,31.68,580200.0,27.2715,27.2715,27.0749,27.0749,580200.0
2014-01-13 13:00:00,31.68,31.71,31.59,31.62,538200.0,27.0749,27.1005,26.998,27.0236,538200.0
2014-01-13 14:00:00,31.62,31.64,31.52,31.54,692200.0,27.0236,27.0407,26.9382,26.9552,692200.0
2014-01-13 15:00:00,31.53,31.53,31.39,31.46,1550800.0,26.9467,26.9467,26.827,26.8869,1550800.0
2014-01-14 09:30:00,31.5,31.6,31.21,31.28,562600.0,26.9211,27.0065,26.6732,26.733,562600.0
2014-01-14 10:00:00,31.27,31.4,31.26,31.37,864000.0,26.7245,26.8356,26.7159,26.81,864000.0
2014-01-14 11:00:00,31.37,31.38,31.26,31.29,1290000.0,26.81,26.8185,26.7159,26.7416,1290000.0
2014-01-14 12:00:00,31.29,31.36,31.2,31.33,1068200.0,26.7416,26.8014,26.6647,26.7758,1068200.0
2014-01-14 13:00:00,31.33,31.43,31.33,31.37,502800.0,26.7758,26.8612,26.7758,26.81,502800.0
2014-01-14 14:00:00,31.37,31.39,31.3,31.37,804800.0,26.81,26.827,26.7501,26.81,804800.0
2014-01-14 15:00:00,31.37,31.46,31.36,31.43,900800.0,26.81,26.8869,26.8014,26.8612,900800.0
2014-01-15 09:30:00,31.46,31.53,31.33,31.35,358800.0,26.8869,26.9467,26.7758,26.7929,358800.0
2014-01-15 10:00:00,31.36,31.38,31.24,31.29,690800.0,26.8014,26.8185,26.6989,26.7416,690800.0
2014-01-15 11:00:00,31.3,31.34,31.2,31.29,629000.0,26.7501,26.7843,26.6647,26.7416,629000.0
2014-01-15 12:00:00,31.29,31.36,31.24,31.28,487200.0,26.7416,26.8014,26.6989,26.733,487200.0
2014-01-15 13:00:00,31.27,31.29,31.22,31.25,596600.0,26.7245,26.7416,26.6818,26.7074,596600.0
2014-01-15 14:00:00,31.25,31.35,31.25,31.29,403800.0,26.7074,26.7929,26.7074,26.7416,403800.0
2014-01-15 15:00:00,31.29,31.33,31.25,31.27,1000600.0,26.7416,26.7758,26.7074,26.7245,1000600.0
2014-01-16 09:30:00,31.24,31.36,31.15,31.28,648600.0,26.6989,26.8014,26.6219,26.733,648600.0
2014-01-16 10:00:00,31.27,31.34,31.2,31.24,868400.0,26.7245,26.7843,26.6647,26.6989,868400.0
2014-01-16 11:00:00,31.24,31.29,31.2,31.27,713000.0,26.6989,26.7416,26.6647,26.7245,713000.0
2014-01-16 12:00:00,31.27,31.3,31.2,31.23,480000.0,26.7245,26.7501,26.6647,26.6903,480000.0
2014-01-16 13:00:00,31.23,31.25,31.15,31.15,449600.0,26.6903,26.7074,26.6219,26.6219,449600.0
2014-01-16 14:00:00,31.15,31.18,31.11,31.14,594600.0,26.6219,26.6476,26.5878,26.6134,594600.0
2014-01-16 15:00:00,31.14,31.14,31.02,31.07,1613200.0,26.6134,26.6134,26.5108,26.5536,1613200.0
2014-01-17 09:30:00,31.11,31.21,31.05,31.13,1164400.0,26.5878,26.6732,26.5365,26.6048,1164400.0
2014-01-17 10:00:00,31.13,31.15,31.01,31.06,1204800.0,26.6048,26.6219,26.5023,26.545,1204800.0
2014-01-17 11:00:00,31.06,31.13,31.06,31.09,888400.0,26.545,26.6048,26.545,26.5707,888400.0
2014-01-17 12:00:00,31.09,31.11,31.06,31.08,568600.0,26.5707,26.5878,26.545,26.5621,568600.0
2014-01-17 13:00:00,31.08,31.08,30.95,30.99,725400.0,26.5621,26.5621,26.451,26.4852,725400.0
2014-01-17 14:00:00,31.0,31.05,30.99,31.0,830000.0,26.4937,26.5365,26.4852,26.4937,830000.0
2014-01-17 15:00:00,31.0,31.01,30.88,30.93,1833800.0,26.4937,26.5023,26.3912,26.4339,1833800.0
2014-01-21 09:30:00,30.7,30.92,30.43,30.53,1654200.0,26.2373,26.4254,26.0066,26.0921,1654200.0
2014-01-21 10:00:00,30.52,30.52,30.0,30.1,3415800.0,26.0835,26.0835,25.6391,25.7246,3415800.0
2014-01-21 11:00:00,30.1,30.14,29.75,29.96,2378200.0,25.7246,25.7588,25.4254,25.6049,2378200.0
2014-01-21 12:00:00,29.96,30.16,29.85,30.14,1119800.0,25.6049,25.7758,25.5109,25.7588,1119800.0
2014-01-21 13:00:00,30.14,30.19,30.08,30.1,774800.0,25.7588,25.8015,25.7075,25.7246,774800.0
2014-01-21 14:00:00,30.1,30.15,30.06,30.13,975000.0,25.7246,25.7673,25.6904,25.7502,975000.0
2014-01-21 15:00:00,30.13,30.14,30.07,30.11,1948000.0,25.7502,25.7588,25.6989,25.7331,1948000.0
2014-01-22 09:30:00,30.15,30.16,29.86,29.93,1493200.0,25.7673,25.7758,25.5195,25.5793,1493200.0
2014-01-22 10:00:00,29.93,29.99,29.86,29.88,1394200.0,25.5793,25.6306,25.5195,25.5365,1394200.0
2014-01-22 11:00:00,29.88,29.89,29.57,29.61,1933800.0,25.5365,25.5451,25.2716,25.3058,1933800.0
2014-01-22 12:00:00,29.61,29.79,29.57,29.74,1772200.0,25.3058,25.4596,25.2716,25.4169,1772200.0
2014-01-22 13:00:00,29.75,29.76,29.64,29.66,1205600.0,25.4254,25.434,25.3314,25.3485,1205600.0
2014-01-22 14:00:00,29.66,29.7,29.64,29.68,1271400.0,25.3485,25.3827,25.3314,25.3656,1271400.0
2014-01-22 15:00:00,29.68,29.69,29.58,29.6,3354000.0,25.3656,25.3742,25.2802,25.2972,3354000.0
2014-01-23 09:30:00,29.43,29.54,29.15,29.46,1099200.0,25.152,25.246,24.9127,25.1776,1099200.0
2014-01-23 10:00:00,29.47,29.51,29.34,29.39,1258600.0,25.1861,25.2203,25.075,25.1178,1258600.0
2014-01-23 11:00:00,29.39,29.47,29.39,29.4,1078400.0,25.1178,25.1861,25.1178,25.1263,1078400.0
2014-01-23 12:00:00,29.4,29.44,29.25,29.35,992600.0,25.1263,25.1605,24.9981,25.0836,992600.0
2014-01-23 13:00:00,29.35,29.4,29.25,29.26,1046400.0,25.0836,25.1263,24.9981,25.0067,1046400.0
2014-01-23 14:00:00,29.26,29.29,29.18,29.28,1381000.0,25.0067,25.0323,24.9383,25.0238,1381000.0
2014-01-23 15:00:00,29.29,29.29,29.18,29.21,2900400.0,25.0323,25.0323,24.9383,24.9639,2900400.0
2014-01-24 09:30:00,29.02,29.23,28.93,29.19,913600.0,24.8016,24.981,24.7246,24.9468,913600.0
2014-01-24 10:00:00,29.19,29.24,28.97,29.04,1152800.0,24.9468,24.9896,24.7588,24.8187,1152800.0
2014-01-24 11:00:00,29.03,29.13,28.95,29.12,792000.0,24.8101,24.8956,24.7417,24.887,792000.0
2014-01-24 12:00:00,29.11,29.17,29.05,29.1,675200.0,24.8785,24.9298,24.8272,24.8699,675200.0
2014-01-24 13:00:00,29.1,29.14,29.0,29.09,724600.0,24.8699,24.9041,24.7845,24.8614,724600.0
2014-01-24 14:00:00,29.09,29.09,28.95,28.99,722200.0,24.8614,24.8614,24.7417,24.7759,722200.0
2014-01-24 15:00:00,28.98,29.02,28.88,28.88,1513800.0,24.7674,24.8016,24.6819,24.6819,1513800.0
2014-01-27 09:30:00,28.82,28.95,28.31,28.83,1103800.0,24.6306,24.7417,24.1948,24.6392,1103800.0
2014-01-27 10:00:00,28.83,28.86,28.69,28.75,972400.0,24.6392,24.6648,24.5195,24.5708,972400.0
2014-01-27 11:00:00,28.75,28.95,28.74,28.88,1267200.0,24.5708,24.7417,24.5623,24.6819,1267200.0
2014-01-27 12:00:00,28.87,28.93,28.79,28.88,980400.0,24.6734,24.7246,24.605,24.6819,980400.0
2014-01-27 13:00:00,28.88,29.14,28.85,29.04,1128000.0,24.6819,24.9041,24.6563,24.8187,1128000.0
2014-01-27 14:00:00,29.03,29.15,29.02,29.13,957000.0,24.8101,24.9127,24.8016,24.8956,957000.0
2014-01-27 15:00:00,29.12,29.18,29.05,29.06,2845600.0,24.887,24.9383,24.8272,24.8357,2845600.0
2014-01-28 09:30:00,29.09,29.3,29.07,29.29,696400.0,24.8614,25.0409,24.8443,25.0323,696400.0
2014-01-28 10:00:00,29.29,29.38,29.2,29.32,1047600.0,25.0323,25.1092,24.9554,25.058,1047600.0
2014-01-28 11:00:00,29.32,29.35,29.16,29.21,891400.0,25.058,25.0836,24.9212,24.9639,891400.0
2014-01-28 12:00:00,29.21,29.3,29.17,29.2,622600.0,24.9639,25.0409,24.9298,24.9554,622600.0
2014-01-28 13:00:00,29.21,29.28,29.13,29.13,581600.0,24.9639,25.0238,24.8956,24.8956,581600.0
2014-01-28 14:00:00,29.13,29.22,29.08,29.17,1048400.0,24.8956,24.9725,24.8528,24.9298,1048400.0
2014-01-28 15:00:00,29.17,29.19,29.03,29.08,2181600.0,24.9298,24.9468,24.8101,24.8528,2181600.0
2014-01-29 09:30:00,28.75,29.0,28.75,28.89,790400.0,24.5708,24.7845,24.5708,24.6905,790400.0
2014-01-29 10:00:00,28.89,28.98,28.81,28.86,1201400.0,24.6905,24.7674,24.6221,24.6648,1201400.0
2014-01-29 11:00:00,28.87,28.93,28.86,28.93,764400.0,24.6734,24.7246,24.6648,24.7246,764400.0
2014-01-29 12:00:00,28.93,28.93,28.78,28.85,852800.0,24.7246,24.7246,24.5964,24.6563,852800.0
2014-01-29 13:00:00,28.85,28.85,28.73,28.8,563200.0,24.6563,24.6563,24.5537,24.6135,563200.0
2014-01-29 14:00:00,28.79,28.86,28.62,28.66,1499400.0,24.605,24.6648,24.4597,24.4939,1499400.0
2014-01-29 15:00:00,28.65,28.69,28.56,28.62,2254000.0,24.4853,24.5195,24.4084,24.4597,2254000.0
2014-01-30 09:30:00,28.85,28.87,28.59,28.73,399400.0,24.6563,24.6734,24.4341,24.5537,399400.0
2014-01-30 10:00:00,28.73,28.92,28.7,28.84,987000.0,24.5537,24.7161,24.5281,24.6477,987000.0
2014-01-30 11:00:00,28.83,28.9,28.82,28.88,1062600.0,24.6392,24.699,24.6306,24.6819,1062600.0
2014-01-30 12:00:00,28.88,28.89,28.8,28.85,690200.0,24.6819,24.6905,24.6135,24.6563,690200.0
2014-01-30 13:00:00,28.85,28.88,28.77,28.8,551400.0,24.6563,24.6819,24.5879,24.6135,551400.0
2014-01-30 14:00:00,28.79,28.84,28.72,28.81,669000.0,24.605,24.6477,24.5452,24.6221,669000.0
2014-01-30 15:00:00,28.81,28.86,28.74,28.75,1845200.0,24.6221,24.6648,24.5623,24.5708,1845200.0
2014-01-31 09:30:00,28.4,28.5,28.24,28.38,828200.0,24.2717,24.3571,24.1349,24.2546,828200.0
2014-01-31 10:00:00,28.38,28.66,28.36,28.54,1221800.0,24.2546,24.4939,24.2375,24.3913,1221800.0
2014-01-31 11:00:00,28.54,28.7,28.52,28.65,816800.0,24.3913,24.5281,24.3742,24.4853,816800.0
2014-01-31 12:00:00,28.65,28.68,28.5,28.6,616600.0,24.4853,24.511,24.3571,24.4426,616600.0
2014-01-31 13:00:00,28.6,28.69,28.57,28.69,627800.0,24.4426,24.5195,24.417,24.5195,627800.0
2014-01-31 14:00:00,28.69,28.86,28.68,28.75,1247400.0,24.5195,24.6648,24.511,24.5708,1247400.0
2014-01-31 15:00:00,28.75,28.77,28.65,28.67,1529800.0,24.5708,24.5879,24.4853,24.5024,1529800.0
2014-02-03 09:30:00,28.68,28.68,28.28,28.31,883000.0,24.511,24.511,24.1691,24.1948,883000.0
2014-02-03 10:00:00,28.31,28.31,28.13,28.2,1436800.0,24.1948,24.1948,24.0409,24.1008,1436800.0
2014-02-03 11:00:00,28.2,28.22,28.04,28.15,1362600.0,24.1008,24.1178,23.964,24.058,1362600.0
2014-02-03 12:00:00,28.15,28.24,28.06,28.17,1010600.0,24.058,24.1349,23.9811,24.0751,1010600.0
2014-02-03 13:00:00,28.17,28.19,28.02,28.07,842400.0,24.0751,24.0922,23.9469,23.9897,842400.0
2014-02-03 14:00:00,28.06,28.22,28.04,28.09,1163600.0,23.9811,24.1178,23.964,24.0067,1163600.0
2014-02-03 15:00:00,28.09,28.18,28.08,28.12,3341000.0,24.0067,24.0837,23.9982,24.0324,3341000.0
2014-02-04 09:30:00,28.27,28.29,28.03,28.21,660600.0,24.1606,24.1777,23.9555,24.1093,660600.0
2014-02-04 10:00:00,28.2,28.22,27.97,28.03,1015200.0,24.1008,24.1178,23.9042,23.9555,1015200.0
2014-02-04 11:00:00,28.03,28.15,27.98,28.0,754400.0,23.9555,24.058,23.9127,23.9298,754400.0
2014-02-04 12:00:00,28.0,28.1,27.97,28.08,650600.0,23.9298,24.0153,23.9042,23.9982,650600.0
2014-02-04 13:00:00,28.08,28.09,28.0,28.03,600000.0,23.9982,24.0067,23.9298,23.9555,600000.0
2014-02-04 14:00:00,28.03,28.18,28.02,28.11,763400.0,23.9555,24.0837,23.9469,24.0238,763400.0
2014-02-04 15:00:00,28.11,28.14,27.97,28.02,1735800.0,24.0238,24.0495,23.9042,23.9469,1735800.0
2014-02-05 09:30:00,28.0,28.2,27.91,28.2,844200.0,23.9298,24.1008,23.8529,24.1008,844200.0
2014-02-05 10:00:00,28.21,28.39,28.07,28.32,2183400.0,24.1093,24.2631,23.9897,24.2033,2183400.0
2014-02-05 11:00:00,28.32,28.47,28.23,28.47,1499200.0,24.2033,24.3315,24.1264,24.3315,1499200.0
2014-02-05 12:00:00,28.46,28.49,28.42,28.47,1382200.0,24.323,24.3486,24.2888,24.3315,1382200.0
2014-02-05 13:00:00,28.47,28.55,28.4,28.53,1443400.0,24.3315,24.3999,24.2717,24.3828,1443400.0
2014-02-05 14:00:00,28.52,28.83,28.52,28.8,2567600.0,24.3742,24.6392,24.3742,24.6135,2567600.0
2014-02-05 15:00:00,28.79,28.97,28.76,28.9,3970600.0,24.605,24.7588,24.5794,24.699,3970600.0
2014-02-06 09:30:00,28.98,29.66,28.83,29.64,1541000.0,24.7674,25.3485,24.6392,25.3314,1541000.0
2014-02-06 10:00:00,29.64,29.75,29.53,29.69,2100200.0,25.3314,25.4254,25.2374,25.3742,2100200.0
2014-02-06 11:00:00,29.69,29.7,29.52,29.57,1211000.0,25.3742,25.3827,25.2289,25.2716,1211000.0
2014-02-06 12:00:00,29.57,29.67,29.57,29.63,1168800.0,25.2716,25.3571,25.2716,25.3229,1168800.0
2014-02-06 13:00:00,29.63,29.66,29.6,29.64,1187000.0,25.3229,25.3485,25.2972,25.3314,1187000.0
2014-02-06 14:00:00,29.63,29.66,29.59,29.63,1187800.0,25.3229,25.3485,25.2887,25.3229,1187800.0
2014-02-06 15:00:00,29.64,29.71,29.61,29.69,2333400.0,25.3314,25.3913,25.3058,25.3742,2333400.0
2014-02-07 09:30:00,29.81,30.02,29.73,29.93,946600.0,25.4767,25.6562,25.4084,25.5793,946600.0
2014-02-07 10:00:00,29.93,29.95,29.6,29.71,1010200.0,25.5793,25.5964,25.2972,25.3913,1010200.0
2014-02-07 11:00:00,29.7,29.72,29.61,29.72,883000.0,25.3827,25.3998,25.3058,25.3998,883000.0
2014-02-07 12:00:00,29.72,29.73,29.53,29.61,595400.0,25.3998,25.4084,25.2374,25.3058,595400.0
2014-02-07 13:00:00,29.61,29.67,29.61,29.66,466400.0,25.3058,25.3571,25.3058,25.3485,466400.0
2014-02-07 14:00:00,29.66,29.68,29.62,29.67,598000.0,25.3485,25.3656,25.3143,25.3571,598000.0
2014-02-07 15:00:00,29.68,29.74,29.64,29.71,1725200.0,25.3656,25.4169,25.3314,25.3913,1725200.0
2014-02-10 09:30:00,29.77,29.78,29.52,29.59,443200.0,25.4425,25.4511,25.2289,25.2887,443200.0
2014-02-10 10:00:00,29.61,29.63,29.39,29.43,940200.0,25.3058,25.3229,25.1178,25.152,940200.0
2014-02-10 11:00:00,29.43,29.56,29.35,29.55,873000.0,25.152,25.2631,25.0836,25.2545,873000.0
2014-02-10 12:00:00,29.55,29.61,29.48,29.6,435600.0,25.2545,25.3058,25.1947,25.2972,435600.0
2014-02-10 13:00:00,29.59,29.68,29.59,29.61,400600.0,25.2887,25.3656,25.2887,25.3058,400600.0
2014-02-10 14:00:00,29.61,29.68,29.6,29.6,467000.0,25.3058,25.3656,25.2972,25.2972,467000.0
2014-02-10 15:00:00,29.6,29.66,29.57,29.63,1236200.0,25.2972,25.3485,25.2716,25.3229,1236200.0
2014-02-11 09:30:00,29.64,29.72,29.59,29.61,456000.0,25.3927,25.4612,25.3499,25.367,456000.0
2014-02-11 10:00:00,29.61,29.68,29.54,29.6,1014600.0,25.367,25.427,25.307,25.3584,1014600.0
2014-02-11 11:00:00,29.61,29.86,29.59,29.85,710200.0,25.367,25.5812,25.3499,25.5726,710200.0
2014-02-11 12:00:00,29.85,29.9,29.8,29.85,572200.0,25.5726,25.6154,25.5298,25.5726,572200.0
2014-02-11 13:00:00,29.85,29.94,29.85,29.88,610800.0,25.5726,25.6497,25.5726,25.5983,610800.0
2014-02-11 14:00:00,29.88,30.01,29.88,30.01,813800.0,25.5983,25.7097,25.5983,25.7097,813800.0
2014-02-11 15:00:00,30.01,30.08,29.94,29.97,1447200.0,25.7097,25.7696,25.6497,25.6754,1447200.0
2014-02-12 09:30:00,30.05,30.32,30.04,30.18,548800.0,25.7439,25.9753,25.7354,25.8553,548800.0
2014-02-12 10:00:00,30.18,30.25,29.98,29.99,740200.0,25.8553,25.9153,25.684,25.6925,740200.0
2014-02-12 11:00:00,29.98,30.1,29.96,30.0,647600.0,25.684,25.7868,25.6668,25.7011,647600.0
2014-02-12 12:00:00,30.0,30.1,29.97,30.07,545000.0,25.7011,25.7868,25.6754,25.7611,545000.0
2014-02-12 13:00:00,30.07,30.13,30.05,30.08,389400.0,25.7611,25.8125,25.7439,25.7696,389400.0
2014-02-12 14:00:00,30.08,30.11,30.0,30.02,458400.0,25.7696,25.7953,25.7011,25.7182,458400.0
2014-02-12 15:00:00,30.02,30.12,30.0,30.07,1180400.0,25.7182,25.8039,25.7011,25.7611,1180400.0
2014-02-13 09:30:00,29.95,30.16,29.86,30.06,881400.0,25.6583,25.8382,25.5812,25.7525,881400.0
2014-02-13 10:00:00,30.06,30.1,29.99,30.09,662200.0,25.7525,25.7868,25.6925,25.7782,662200.0
2014-02-13 11:00:00,30.09,30.24,30.05,30.17,697400.0,25.7782,25.9067,25.7439,25.8467,697400.0
2014-02-13 12:00:00,30.17,30.19,30.1,30.18,452600.0,25.8467,25.8639,25.7868,25.8553,452600.0
2014-02-13 13:00:00,30.18,30.26,30.18,30.22,336400.0,25.8553,25.9238,25.8553,25.8896,336400.0
2014-02-13 14:00:00,30.22,30.23,30.13,30.2,664400.0,25.8896,25.8981,25.8125,25.8724,664400.0
2014-02-13 15:00:00,30.19,30.2,30.06,30.08,1941400.0,25.8639,25.8724,25.7525,25.7696,1941400.0
2014-02-14 09:30:00,29.96,30.03,29.74,29.94,648800.0,25.6668,25.7268,25.4784,25.6497,648800.0
2014-02-14 10:00:00,29.94,29.97,29.8,29.88,831000.0,25.6497,25.6754,25.5298,25.5983,831000.0
2014-02-14 11:00:00,29.88,29.99,29.86,29.93,670200.0,25.5983,25.6925,25.5812,25.6411,670200.0
2014-02-14 12:00:00,29.93,29.94,29.86,29.9,530800.0,25.6411,25.6497,25.5812,25.6154,530800.0
2014-02-14 13:00:00,29.9,29.93,29.88,29.93,567200.0,25.6154,25.6411,25.5983,25.6411,567200.0
2014-02-14 14:00:00,29.93,30.06,29.93,30.05,565000.0,25.6411,25.7525,25.6411,25.7439,565000.0
2014-02-14 15:00:00,30.05,30.09,29.88,29.9,2000800.0,25.7439,25.7782,25.5983,25.6154,2000800.0
2014-02-18 09:30:00,30.0,30.1,29.9,29.98,708400.0,25.7011,25.7868,25.6154,25.684,708400.0
2014-02-18 10:00:00,29.97,30.03,29.89,30.0,826400.0,25.6754,25.7268,25.6069,25.7011,826400.0
2014-02-18 11:00:00,30.0,30.11,29.99,30.01,726600.0,25.7011,25.7953,25.6925,25.7097,726600.0
2014-02-18 12:00:00,30.0,30.05,29.98,30.0,557800.0,25.7011,25.7439,25.684,25.7011,557800.0
2014-02-18 13:00:00,30.0,30.09,30.0,30.09,565800.0,25.7011,25.7782,25.7011,25.7782,565800.0
2014-02-18 14:00:00,30.09,30.2,30.06,30.11,1185800.0,25.7782,25.8724,25.7525,25.7953,1185800.0
2014-02-18 15:00:00,30.11,30.16,30.08,30.11,1928800.0,25.7953,25.8382,25.7696,25.7953,1928800.0
2014-02-19 09:30:00,30.1,30.13,29.93,30.1,625600.0,25.7868,25.8125,25.6411,25.7868,625600.0
2014-02-19 10:00:00,30.1,30.33,30.08,30.17,972800.0,25.7868,25.9838,25.7696,25.8467,972800.0
2014-02-19 11:00:00,30.17,30.21,30.05,30.05,526200.0,25.8467,25.881,25.7439,25.7439,526200.0
2014-02-19 12:00:00,30.05,30.15,30.03,30.09,682200.0,25.7439,25.8296,25.7268,25.7782,682200.0
2014-02-19 13:00:00,30.09,30.17,30.0,30.01,394200.0,25.7782,25.8467,25.7011,25.7097,394200.0
2014-02-19 14:00:00,30.02,30.11,29.93,30.04,1081200.0,25.7182,25.7953,25.6411,25.7354,1081200.0
2014-02-19 15:00:00,30.04,30.07,29.9,29.93,1335600.0,25.7354,25.7611,25.6154,25.6411,1335600.0
2014-02-20 09:30:00,30.02,30.17,29.71,29.83,664200.0,25.7182,25.8467,25.4527,25.5555,664200.0
2014-02-20 10:00:00,29.83,29.95,29.66,29.95,1067400.0,25.5555,25.6583,25.4098,25.6583,1067400.0
2014-02-20 11:00:00,29.95,30.01,29.91,29.95,631000.0,25.6583,25.7097,25.624,25.6583,631000.0
2014-02-20 12:00:00,29.95,30.04,29.91,30.02,480800.0,25.6583,25.7354,25.624,25.7182,480800.0
2014-02-20 13:00:00,30.02,30.03,29.96,29.99,596200.0,25.7182,25.7268,25.6668,25.6925,596200.0
2014-02-20 14:00:00,29.99,30.02,29.93,30.0,797600.0,25.6925,25.7182,25.6411,25.7011,797600.0
2014-02-20 15:00:00,30.0,30.08,30.0,30.01,1524800.0,25.7011,25.7696,25.7011,25.7097,1524800.0
2014-02-21 09:30:00,30.07,30.2,29.88,30.2,873000.0,25.7611,25.8724,25.5983,25.8724,873000.0
2014-02-21 10:00:00,30.19,30.24,30.08,30.17,868800.0,25.8639,25.9067,25.7696,25.8467,868800.0
2014-02-21 11:00:00,30.18,30.23,30.15,30.19,615400.0,25.8553,25.8981,25.8296,25.8639,615400.0
2014-02-21 12:00:00,30.2,30.24,30.18,30.18,647000.0,25.8724,25.9067,25.8553,25.8553,647000.0
2014-02-21 13:00:00,30.18,30.21,30.09,30.1,576800.0,25.8553,25.881,25.7782,25.7868,576800.0
2014-02-21 14:00:00,30.1,30.11,29.95,30.07,976200.0,25.7868,25.7953,25.6583,25.7611,976200.0
2014-02-21 15:00:00,30.07,30.17,30.02,30.04,1482000.0,25.7611,25.8467,25.7182,25.7354,1482000.0
2014-02-24 09:30:00,30.06,30.43,29.99,30.43,797400.0,25.7525,26.0695,25.6925,26.0695,797400.0
2014-02-24 10:00:00,30.43,30.43,30.3,30.33,995200.0,26.0695,26.0695,25.9581,25.9838,995200.0
2014-02-24 11:00:00,30.32,30.44,30.27,30.42,729600.0,25.9753,26.0781,25.9324,26.0609,729600.0
2014-02-24 12:00:00,30.43,30.5,30.43,30.44,620800.0,26.0695,26.1295,26.0695,26.0781,620800.0
2014-02-24 13:00:00,30.45,30.46,30.38,30.43,755600.0,26.0866,26.0952,26.0267,26.0695,755600.0
2014-02-24 14:00:00,30.43,30.5,30.4,30.4,762000.0,26.0695,26.1295,26.0438,26.0438,762000.0
2014-02-24 15:00:00,30.4,30.4,30.2,30.2,1892800.0,26.0438,26.0438,25.8724,25.8724,1892800.0
2014-02-25 09:30:00,30.18,30.38,30.0,30.0,760800.0,25.8553,26.0267,25.7011,25.7011,760800.0
2014-02-25 10:00:00,30.0,30.27,29.96,30.25,1142400.0,25.7011,25.9324,25.6668,25.9153,1142400.0
2014-02-25 11:00:00,30.26,30.53,30.23,30.43,1506800.0,25.9238,26.1552,25.8981,26.0695,1506800.0
2014-02-25 12:00:00,30.43,30.63,30.41,30.55,1256400.0,26.0695,26.2408,26.0524,26.1723,1256400.0
2014-02-25 13:00:00,30.55,30.59,30.47,30.5,979800.0,26.1723,26.2066,26.1038,26.1295,979800.0
2014-02-25 14:00:00,30.5,30.52,30.41,30.47,1006600.0,26.1295,26.1466,26.0524,26.1038,1006600.0
2014-02-25 15:00:00,30.47,30.5,30.39,30.49,3380200.0,26.1038,26.1295,26.0352,26.1209,3380200.0
2014-02-26 09:30:00,30.77,31.11,30.52,30.86,1905400.0,26.3608,26.652,26.1466,26.4379,1905400.0
2014-02-26 10:00:00,30.86,30.96,30.61,30.61,3914600.0,26.4379,26.5235,26.2237,26.2237,3914600.0
2014-02-26 11:00:00,30.61,30.61,30.38,30.49,2178000.0,26.2237,26.2237,26.0267,26.1209,2178000.0
2014-02-26 12:00:00,30.49,30.63,30.37,30.38,1150800.0,26.1209,26.2408,26.0181,26.0267,1150800.0
2014-02-26 13:00:00,30.38,30.53,30.28,30.36,1082800.0,26.0267,26.1552,25.941,26.0095,1082800.0
2014-02-26 14:00:00,30.36,30.4,30.15,30.24,1420600.0,26.0095,26.0438,25.8296,25.9067,1420600.0
2014-02-26 15:00:00,30.24,30.27,30.09,30.14,2956400.0,25.9067,25.9324,25.7782,25.821,2956400.0
2014-02-27 09:30:00,30.13,30.3,30.0,30.24,1881400.0,25.8125,25.9581,25.7011,25.9067,1881400.0
2014-02-27 10:00:00,30.24,30.39,30.14,30.36,2053600.0,25.9067,26.0352,25.821,26.0095,2053600.0
2014-02-27 11:00:00,30.36,30.46,30.34,30.45,1193400.0,26.0095,26.0952,25.9924,26.0866,1193400.0
2014-02-27 12:00:00,30.45,30.5,30.25,30.33,912400.0,26.0866,26.1295,25.9153,25.9838,912400.0
2014-02-27 13:00:00,30.33,30.42,30.26,30.27,890600.0,25.9838,26.0609,25.9238,25.9324,890600.0
2014-02-27 14:00:00,30.27,30.31,30.21,30.29,1312400.0,25.9324,25.9667,25.881,25.9495,1312400.0
2014-02-27 15:00:00,30.3,30.36,30.27,30.36,2402000.0,25.9581,26.0095,25.9324,26.0095,2402000.0
2014-02-28 09:30:00,30.4,30.61,30.25,30.3,663800.0,26.0438,26.2237,25.9153,25.9581,663800.0
2014-02-28 10:00:00,30.32,30.45,30.2,30.45,1368800.0,25.9753,26.0866,25.8724,26.0866,1368800.0
2014-02-28 11:00:00,30.45,30.6,30.44,30.59,703800.0,26.0866,26.2151,26.0781,26.2066,703800.0
2014-02-28 12:00:00,30.59,30.64,30.5,30.61,531400.0,26.2066,26.2494,26.1295,26.2237,531400.0
2014-02-28 13:00:00,30.61,30.74,30.61,30.7,700200.0,26.2237,26.3351,26.2237,26.3008,700200.0
2014-02-28 14:00:00,30.7,30.78,30.66,30.67,1048200.0,26.3008,26.3693,26.2665,26.2751,1048200.0
2014-02-28 15:00:00,30.68,30.75,30.51,30.73,2519000.0,26.2837,26.3436,26.138,26.3265,2519000.0
2014-03-03 09:30:00,30.43,30.57,30.23,30.53,850600.0,26.0695,26.1894,25.8981,26.1552,850600.0
2014-03-03 10:00:00,30.54,30.59,30.41,30.53,1380800.0,26.1637,26.2066,26.0524,26.1552,1380800.0
2014-03-03 11:00:00,30.53,30.6,30.41,30.42,856000.0,26.1552,26.2151,26.0524,26.0609,856000.0
2014-03-03 12:00:00,30.41,30.52,30.35,30.43,677000.0,26.0524,26.1466,26.001,26.0695,677000.0
2014-03-03 13:00:00,30.43,30.54,30.41,30.49,820800.0,26.0695,26.1637,26.0524,26.1209,820800.0
2014-03-03 14:00:00,30.49,30.61,30.45,30.54,705800.0,26.1209,26.2237,26.0866,26.1637,705800.0
2014-03-03 15:00:00,30.54,30.54,30.38,30.45,1278800.0,26.1637,26.1637,26.0267,26.0866,1278800.0
2014-03-04 09:30:00,30.66,30.81,30.66,30.77,398400.0,26.2665,26.395,26.2665,26.3608,398400.0
2014-03-04 10:00:00,30.77,30.83,30.68,30.75,663000.0,26.3608,26.4122,26.2837,26.3436,663000.0
2014-03-04 11:00:00,30.75,30.85,30.74,30.81,386400.0,26.3436,26.4293,26.3351,26.395,386400.0
2014-03-04 12:00:00,30.81,30.86,30.75,30.79,308600.0,26.395,26.4379,26.3436,26.3779,308600.0
2014-03-04 13:00:00,30.79,30.82,30.72,30.75,417400.0,26.3779,26.4036,26.3179,26.3436,417400.0
2014-03-04 14:00:00,30.75,30.78,30.68,30.74,444000.0,26.3436,26.3693,26.2837,26.3351,444000.0
2014-03-04 15:00:00,30.74,30.82,30.74,30.76,1075000.0,26.3351,26.4036,26.3351,26.3522,1075000.0
2014-03-05 09:30:00,30.82,31.0,30.81,30.92,929600.0,26.4036,26.5578,26.395,26.4893,929600.0
2014-03-05 10:00:00,30.92,30.96,30.84,30.88,1048600.0,26.4893,26.5235,26.4207,26.455,1048600.0
2014-03-05 11:00:00,30.89,30.93,30.85,30.89,599800.0,26.4636,26.4978,26.4293,26.4636,599800.0
2014-03-05 12:00:00,30.88,30.93,30.83,30.9,477000.0,26.455,26.4978,26.4122,26.4721,477000.0
2014-03-05 13:00:00,30.89,30.98,30.8,30.81,494600.0,26.4636,26.5407,26.3865,26.395,494600.0
2014-03-05 14:00:00,30.81,30.86,30.79,30.82,534600.0,26.395,26.4379,26.3779,26.4036,534600.0
2014-03-05 15:00:00,30.82,30.88,30.76,30.87,1060000.0,26.4036,26.455,26.3522,26.4464,1060000.0
2014-03-06 09:30:00,30.91,30.91,30.61,30.63,514800.0,26.4807,26.4807,26.2237,26.2408,514800.0
2014-03-06 10:00:00,30.63,30.64,30.35,30.43,1467400.0,26.2408,26.2494,26.001,26.0695,1467400.0
2014-03-06 11:00:00,30.43,30.47,30.34,30.37,1218200.0,26.0695,26.1038,25.9924,26.0181,1218200.0
2014-03-06 12:00:00,30.37,30.58,30.34,30.57,820800.0,26.0181,26.198,25.9924,26.1894,820800.0
2014-03-06 13:00:00,30.58,30.63,30.51,30.53,718800.0,26.198,26.2408,26.138,26.1552,718800.0
2014-03-06 14:00:00,30.54,30.58,30.48,30.56,1040400.0,26.1637,26.198,26.1123,26.1809,1040400.0
2014-03-06 15:00:00,30.56,30.65,30.55,30.57,1043000.0,26.1809,26.258,26.1723,26.1894,1043000.0
2014-03-07 09:30:00,30.66,30.8,30.58,30.76,456800.0,26.2665,26.3865,26.198,26.3522,456800.0
2014-03-07 10:00:00,30.75,30.87,30.68,30.8,682000.0,26.3436,26.4464,26.2837,26.3865,682000.0
2014-03-07 11:00:00,30.8,30.83,30.71,30.81,581000.0,26.3865,26.4122,26.3094,26.395,581000.0
2014-03-07 12:00:00,30.8,30.91,30.78,30.87,408000.0,26.3865,26.4807,26.3693,26.4464,408000.0
2014-03-07 13:00:00,30.86,30.91,30.81,30.88,580600.0,26.4379,26.4807,26.395,26.455,580600.0
2014-03-07 14:00:00,30.88,30.91,30.77,30.83,540000.0,26.455,26.4807,26.3608,26.4122,540000.0
2014-03-07 15:00:00,30.84,30.88,30.78,30.86,1190000.0,26.4207,26.455,26.3693,26.4379,1190000.0
2014-03-10 09:30:00,30.77,31.03,30.73,30.96,588000.0,26.3608,26.5835,26.3265,26.5235,588000.0
2014-03-10 10:00:00,30.96,30.99,30.86,30.9,644200.0,26.5235,26.5492,26.4379,26.4721,644200.0
2014-03-10 11:00:00,30.9,31.09,30.88,31.0,729000.0,26.4721,26.6349,26.455,26.5578,729000.0
2014-03-10 12:00:00,31.0,31.08,30.98,31.07,443400.0,26.5578,26.6263,26.5407,26.6178,443400.0
2014-03-10 13:00:00,31.06,31.07,30.97,31.0,459800.0,26.6092,26.6178,26.5321,26.5578,459800.0
2014-03-10 14:00:00,31.0,31.04,30.98,31.04,526800.0,26.5578,26.5921,26.5407,26.5921,526800.0
2014-03-10 15:00:00,31.04,31.15,31.0,31.12,1426800.0,26.5921,26.6863,26.5578,26.6606,1426800.0
2014-03-11 09:30:00,31.15,31.18,30.91,31.04,755800.0,26.6863,26.712,26.4807,26.5921,755800.0
2014-03-11 10:00:00,31.06,31.09,30.95,31.08,468200.0,26.6092,26.6349,26.515,26.6263,468200.0
2014-03-11 11:00:00,31.09,31.1,31.0,31.03,550000.0,26.6349,26.6435,26.5578,26.5835,550000.0
2014-03-11 12:00:00,31.04,31.05,30.96,31.01,309000.0,26.5921,26.6006,26.5235,26.5664,309000.0
2014-03-11 13:00:00,31.0,31.03,30.85,30.93,599800.0,26.5578,26.5835,26.4293,26.4978,599800.0
2014-03-11 14:00:00,30.92,30.96,30.91,30.93,400400.0,26.4893,26.5235,26.4807,26.4978,400400.0
2014-03-11 15:00:00,30.93,30.95,30.84,30.93,1230000.0,26.4978,26.515,26.4207,26.4978,1230000.0
2014-03-12 09:30:00,30.75,30.84,30.57,30.58,553400.0,26.3436,26.4207,26.1894,26.198,553400.0
2014-03-12 10:00:00,30.58,30.72,30.53,30.68,1136800.0,26.198,26.3179,26.1552,26.2837,1136800.0
2014-03-12 11:00:00,30.68,30.7,30.53,30.57,948600.0,26.2837,26.3008,26.1552,26.1894,948600.0
2014-03-12 12:00:00,30.57,30.65,30.54,30.59,789800.0,26.1894,26.258,26.1637,26.2066,789800.0
2014-03-12 13:00:00,30.59,30.69,30.56,30.68,456400.0,26.2066,26.2922,26.1809,26.2837,456400.0
2014-03-12 14:00:00,30.68,30.72,30.66,30.66,533400.0,26.2837,26.3179,26.2665,26.2665,533400.0
2014-03-12 15:00:00,30.66,30.77,30.65,30.75,1042600.0,26.2665,26.3608,26.258,26.3436,1042600.0
2014-03-13 09:30:00,30.86,30.91,30.75,30.83,284800.0,26.4379,26.4807,26.3436,26.4122,284800.0
2014-03-13 10:00:00,30.82,30.84,30.7,30.7,523400.0,26.4036,26.4207,26.3008,26.3008,523400.0
2014-03-13 11:00:00,30.69,30.75,30.65,30.7,580200.0,26.2922,26.3436,26.258,26.3008,580200.0
2014-03-13 12:00:00,30.71,30.72,30.63,30.66,369600.0,26.3094,26.3179,26.2408,26.2665,369600.0
2014-03-13 13:00:00,30.66,30.68,30.58,30.62,416000.0,26.2665,26.2837,26.198,26.2323,416000.0
2014-03-13 14:00:00,30.62,30.64,30.5,30.52,848800.0,26.2323,26.2494,26.1295,26.1466,848800.0
2014-03-13 15:00:00,30.52,30.57,30.46,30.53,815400.0,26.1466,26.1894,26.0952,26.1552,815400.0
2014-03-14 09:30:00,30.5,30.75,30.47,30.69,352000.0,26.1295,26.3436,26.1038,26.2922,352000.0
2014-03-14 10:00:00,30.68,30.85,30.68,30.75,558000.0,26.2837,26.4293,26.2837,26.3436,558000.0
2014-03-14 11:00:00,30.75,30.86,30.58,30.83,420200.0,26.3436,26.4379,26.198,26.4122,420200.0
2014-03-14 12:00:00,30.83,30.88,30.75,30.82,655200.0,26.4122,26.455,26.3436,26.4036,655200.0
2014-03-14 13:00:00,30.82,30.83,30.71,30.73,391400.0,26.4036,26.4122,26.3094,26.3265,391400.0
2014-03-14 14:00:00,30.73,30.77,30.67,30.68,517800.0,26.3265,26.3608,26.2751,26.2837,517800.0
2014-03-14 15:00:00,30.67,30.74,30.64,30.67,1181600.0,26.2751,26.3351,26.2494,26.2751,1181600.0
2014-03-17 09:30:00,30.78,30.9,30.63,30.79,448200.0,26.3693,26.4721,26.2408,26.3779,448200.0
2014-03-17 10:00:00,30.79,30.92,30.71,30.77,558000.0,26.3779,26.4893,26.3094,26.3608,558000.0
2014-03-17 11:00:00,30.77,30.82,30.67,30.75,489800.0,26.3608,26.4036,26.2751,26.3436,489800.0
2014-03-17 12:00:00,30.75,30.93,30.74,30.91,416800.0,26.3436,26.4978,26.3351,26.4807,416800.0
2014-03-17 13:00:00,30.92,30.95,30.84,30.9,541800.0,26.4893,26.515,26.4207,26.4721,541800.0
2014-03-17 14:00:00,30.9,31.05,30.9,31.01,892000.0,26.4721,26.6006,26.4721,26.5664,892000.0
2014-03-17 15:00:00,31.0,31.08,30.95,31.02,1997800.0,26.5578,26.6263,26.515,26.5749,1997800.0
2014-03-18 09:30:00,31.0,31.0,30.8,30.85,500000.0,26.5578,26.5578,26.3865,26.4293,500000.0
2014-03-18 10:00:00,30.85,30.91,30.77,30.77,679600.0,26.4293,26.4807,26.3608,26.3608,679600.0
2014-03-18 11:00:00,30.78,30.82,30.72,30.73,649600.0,26.3693,26.4036,26.3179,26.3265,649600.0
2014-03-18 12:00:00,30.73,30.75,30.49,30.51,879200.0,26.3265,26.3436,26.1209,26.138,879200.0
2014-03-18 13:00:00,30.52,30.63,30.5,30.57,871400.0,26.1466,26.2408,26.1295,26.1894,871400.0
2014-03-18 14:00:00,30.57,30.59,30.48,30.5,1067800.0,26.1894,26.2066,26.1123,26.1295,1067800.0
2014-03-18 15:00:00,30.5,30.5,30.39,30.41,2019000.0,26.1295,26.1295,26.0352,26.0524,2019000.0
2014-03-19 09:30:00,30.39,30.52,30.34,30.47,362400.0,26.0352,26.1466,25.9924,26.1038,362400.0
2014-03-19 10:00:00,30.47,30.56,30.45,30.47,512800.0,26.1038,26.1809,26.0866,26.1038,512800.0
2014-03-19 11:00:00,30.47,30.53,30.46,30.5,691800.0,26.1038,26.1552,26.0952,26.1295,691800.0
2014-03-19 12:00:00,30.5,30.52,30.46,30.47,403000.0,26.1295,26.1466,26.0952,26.1038,403000.0
2014-03-19 13:00:00,30.47,30.48,30.44,30.46,762000.0,26.1038,26.1123,26.0781,26.0952,762000.0
2014-03-19 14:00:00,30.46,30.46,30.29,30.37,833800.0,26.0952,26.0952,25.9495,26.0181,833800.0
2014-03-19 15:00:00,30.37,30.38,30.11,30.25,2128600.0,26.0181,26.0267,25.7953,25.9153,2128600.0
2014-03-20 09:30:00,30.18,30.36,30.17,30.33,327600.0,25.8553,26.0095,25.8467,25.9838,327600.0
2014-03-20 10:00:00,30.32,30.46,30.27,30.34,886800.0,25.9753,26.0952,25.9324,25.9924,886800.0
2014-03-20 11:00:00,30.35,30.37,30.27,30.34,635000.0,26.001,26.0181,25.9324,25.9924,635000.0
2014-03-20 12:00:00,30.34,30.41,30.32,30.38,391800.0,25.9924,26.0524,25.9753,26.0267,391800.0
2014-03-20 13:00:00,30.37,30.4,30.33,30.36,448600.0,26.0181,26.0438,25.9838,26.0095,448600.0
2014-03-20 14:00:00,30.37,30.39,30.33,30.36,500200.0,26.0181,26.0352,25.9838,26.0095,500200.0
2014-03-20 15:00:00,30.36,30.36,30.29,30.35,1439200.0,26.0095,26.0095,25.9495,26.001,1439200.0
2014-03-21 09:30:00,30.57,30.71,30.47,30.65,2300200.0,26.1894,26.3094,26.1038,26.258,2300200.0
2014-03-21 10:00:00,30.65,30.76,30.6,30.72,1149800.0,26.258,26.3522,26.2151,26.3179,1149800.0
2014-03-21 11:00:00,30.72,30.93,30.71,30.92,697400.0,26.3179,26.4978,26.3094,26.4893,697400.0
2014-03-21 12:00:00,30.92,30.95,30.85,30.86,639600.0,26.4893,26.515,26.4293,26.4379,639600.0
2014-03-21 13:00:00,30.86,30.88,30.75,30.84,1255000.0,26.4379,26.455,26.3436,26.4207,1255000.0
2014-03-21 14:00:00,30.85,30.94,30.83,30.9,1283200.0,26.4293,26.5064,26.4122,26.4721,1283200.0
2014-03-21 15:00:00,30.9,30.96,30.84,30.88,3165600.0,26.4721,26.5235,26.4207,26.455,3165600.0
2014-03-24 09:30:00,30.9,31.01,30.84,30.85,454000.0,26.4721,26.5664,26.4207,26.4293,454000.0
2014-03-24 10:00:00,30.86,30.86,30.58,30.58,948200.0,26.4379,26.4379,26.198,26.198,948200.0
2014-03-24 11:00:00,30.58,30.58,30.42,30.46,530400.0,26.198,26.198,26.0609,26.0952,530400.0
2014-03-24 12:00:00,30.46,30.53,30.42,30.46,342200.0,26.0952,26.1552,26.0609,26.0952,342200.0
2014-03-24 13:00:00,30.46,30.53,30.46,30.52,406200.0,26.0952,26.1552,26.0952,26.1466,406200.0
2014-03-24 14:00:00,30.52,30.53,30.38,30.42,602600.0,26.1466,26.1552,26.0267,26.0609,602600.0
2014-03-24 15:00:00,30.42,30.43,30.29,30.29,1833400.0,26.0609,26.0695,25.9495,25.9495,1833400.0
2014-03-25 09:30:00,30.47,30.5,30.31,30.33,522000.0,26.1038,26.1295,25.9667,25.9838,522000.0
2014-03-25 10:00:00,30.33,30.36,30.18,30.18,684800.0,25.9838,26.0095,25.8553,25.8553,684800.0
2014-03-25 11:00:00,30.18,30.22,30.1,30.19,921600.0,25.8553,25.8896,25.7868,25.8639,921600.0
2014-03-25 12:00:00,30.19,30.2,30.05,30.13,711200.0,25.8639,25.8724,25.7439,25.8125,711200.0
2014-03-25 13:00:00,30.12,30.13,30.08,30.09,661000.0,25.8039,25.8125,25.7696,25.7782,661000.0
2014-03-25 14:00:00,30.1,30.11,29.98,30.02,947200.0,25.7868,25.7953,25.684,25.7182,947200.0
2014-03-25 15:00:00,30.02,30.11,30.0,30.04,1847600.0,25.7182,25.7953,25.7011,25.7354,1847600.0
2014-03-26 09:30:00,30.1,30.13,29.98,30.06,489000.0,25.7868,25.8125,25.684,25.7525,489000.0
2014-03-26 10:00:00,30.06,30.11,29.88,29.91,835200.0,25.7525,25.7953,25.5983,25.624,835200.0
2014-03-26 11:00:00,29.92,29.98,29.86,29.92,591600.0,25.6326,25.684,25.5812,25.6326,591600.0
2014-03-26 12:00:00,29.92,30.0,29.92,29.99,667600.0,25.6326,25.7011,25.6326,25.6925,667600.0
2014-03-26 13:00:00,29.98,29.99,29.75,29.83,633400.0,25.684,25.6925,25.4869,25.5555,633400.0
2014-03-26 14:00:00,29.83,29.93,29.8,29.93,769200.0,25.5555,25.6411,25.5298,25.6411,769200.0
2014-03-26 15:00:00,29.93,29.93,29.83,29.83,2471600.0,25.6411,25.6411,25.5555,25.5555,2471600.0
2014-03-27 09:30:00,29.82,29.86,29.73,29.81,591800.0,25.5469,25.5812,25.4698,25.5383,591800.0
2014-03-27 10:00:00,29.81,29.98,29.74,29.93,716200.0,25.5383,25.684,25.4784,25.6411,716200.0
2014-03-27 11:00:00,29.93,30.0,29.77,29.81,983200.0,25.6411,25.7011,25.5041,25.5383,983200.0
2014-03-27 12:00:00,29.82,29.85,29.75,29.79,457000.0,25.5469,25.5726,25.4869,25.5212,457000.0
2014-03-27 13:00:00,29.79,29.82,29.67,29.7,437000.0,25.5212,25.5469,25.4184,25.4441,437000.0
2014-03-27 14:00:00,29.7,29.73,29.65,29.7,536800.0,25.4441,25.4698,25.4013,25.4441,536800.0
2014-03-27 15:00:00,29.69,29.77,29.67,29.7,1199200.0,25.4355,25.5041,25.4184,25.4441,1199200.0
2014-03-28 09:30:00,29.75,29.9,29.72,29.84,457200.0,25.4869,25.6154,25.4612,25.564,457200.0
2014-03-28 10:00:00,29.84,29.98,29.84,29.96,703600.0,25.564,25.684,25.564,25.6668,703600.0
2014-03-28 11:00:00,29.97,29.97,29.89,29.93,656400.0,25.6754,25.6754,25.6069,25.6411,656400.0
2014-03-28 12:00:00,29.93,30.04,29.93,30.03,413600.0,25.6411,25.7354,25.6411,25.7268,413600.0
2014-03-28 13:00:00,30.03,30.05,29.99,30.04,465200.0,25.7268,25.7439,25.6925,25.7354,465200.0
2014-03-28 14:00:00,30.04,30.06,29.98,30.06,812600.0,25.7354,25.7525,25.684,25.7525,812600.0
2014-03-28 15:00:00,30.06,30.08,30.03,30.05,1039000.0,25.7525,25.7696,25.7268,25.7439,1039000.0
2014-03-31 09:30:00,30.22,30.27,30.07,30.1,423800.0,25.8896,25.9324,25.7611,25.7868,423800.0
2014-03-31 10:00:00,30.1,30.29,30.08,30.25,852600.0,25.7868,25.9495,25.7696,25.9153,852600.0
2014-03-31 11:00:00,30.24,30.28,30.18,30.25,558000.0,25.9067,25.941,25.8553,25.9153,558000.0
2014-03-31 12:00:00,30.25,30.31,30.23,30.27,394400.0,25.9153,25.9667,25.8981,25.9324,394400.0
2014-03-31 13:00:00,30.27,30.3,30.2,30.21,523800.0,25.9324,25.9581,25.8724,25.881,523800.0
2014-03-31 14:00:00,30.21,30.29,30.2,30.29,638400.0,25.881,25.9495,25.8724,25.9495,638400.0
2014-03-31 15:00:00,30.29,30.36,30.29,30.33,1627400.0,25.9495,26.0095,25.9495,25.9838,1627400.0
2014-04-01 09:30:00,30.42,30.57,30.41,30.5,670200.0,26.0609,26.1894,26.0524,26.1295,670200.0
2014-04-01 10:00:00,30.5,30.63,30.46,30.6,727200.0,26.1295,26.2408,26.0952,26.2151,727200.0
2014-04-01 11:00:00,30.6,30.6,30.43,30.43,435400.0,26.2151,26.2151,26.0695,26.0695,435400.0
2014-04-01 12:00:00,30.43,30.5,30.38,30.49,474600.0,26.0695,26.1295,26.0267,26.1209,474600.0
2014-04-01 13:00:00,30.49,30.5,30.45,30.5,507400.0,26.1209,26.1295,26.0866,26.1295,507400.0
2014-04-01 14:00:00,30.5,30.57,30.49,30.57,404200.0,26.1295,26.1894,26.1209,26.1894,404200.0
2014-04-01 15:00:00,30.57,30.6,30.52,30.59,1010800.0,26.1894,26.2151,26.1466,26.2066,1010800.0
2014-04-02 09:30:00,30.68,30.85,30.68,30.77,425000.0,26.2837,26.4293,26.2837,26.3608,425000.0
2014-04-02 10:00:00,30.77,30.96,30.77,30.9,896200.0,26.3608,26.5235,26.3608,26.4721,896200.0
2014-04-02 11:00:00,30.9,30.93,30.84,30.93,413200.0,26.4721,26.4978,26.4207,26.4978,413200.0
2014-04-02 12:00:00,30.93,31.0,30.92,30.96,417400.0,26.4978,26.5578,26.4893,26.5235,417400.0
2014-04-02 13:00:00,30.97,30.97,30.9,30.92,361400.0,26.5321,26.5321,26.4721,26.4893,361400.0
2014-04-02 14:00:00,30.91,30.98,30.88,30.97,478200.0,26.4807,26.5407,26.455,26.5321,478200.0
2014-04-02 15:00:00,30.98,31.11,30.96,31.08,1895800.0,26.5407,26.652,26.5235,26.6263,1895800.0
2014-04-03 09:30:00,31.09,31.18,30.99,31.0,495400.0,26.6349,26.712,26.5492,26.5578,495400.0
2014-04-03 10:00:00,31.0,31.04,30.87,30.88,831000.0,26.5578,26.5921,26.4464,26.455,831000.0
2014-04-03 11:00:00,30.88,30.88,30.7,30.77,932600.0,26.455,26.455,26.3008,26.3608,932600.0
2014-04-03 12:00:00,30.77,30.82,30.74,30.76,412800.0,26.3608,26.4036,26.3351,26.3522,412800.0
2014-04-03 13:00:00,30.77,30.9,30.73,30.82,601400.0,26.3608,26.4721,26.3265,26.4036,601400.0
2014-04-03 14:00:00,30.82,30.82,30.67,30.75,539000.0,26.4036,26.4036,26.2751,26.3436,539000.0
2014-04-03 15:00:00,30.75,30.82,30.74,30.78,1290400.0,26.3436,26.4036,26.3351,26.3693,1290400.0
2014-04-04 09:30:00,30.97,31.04,30.85,30.88,383200.0,26.5321,26.5921,26.4293,26.455,383200.0
2014-04-04 10:00:00,30.88,31.02,30.86,30.98,631000.0,26.455,26.5749,26.4379,26.5407,631000.0
2014-04-04 11:00:00,30.98,30.98,30.79,30.83,661600.0,26.5407,26.5407,26.3779,26.4122,661600.0
2014-04-04 12:00:00,30.82,30.87,30.64,30.66,639400.0,26.4036,26.4464,26.2494,26.2665,639400.0
2014-04-04 13:00:00,30.67,30.7,30.58,30.61,413600.0,26.2751,26.3008,26.198,26.2237,413600.0
2014-04-04 14:00:00,30.61,30.68,30.56,30.67,704400.0,26.2237,26.2837,26.1809,26.2751,704400.0
2014-04-04 15:00:00,30.67,30.69,30.58,30.6,1417600.0,26.2751,26.2922,26.198,26.2151,1417600.0
2014-04-07 09:30:00,30.56,30.59,30.16,30.18,329600.0,26.1809,26.2066,25.8382,25.8553,329600.0
2014-04-07 10:00:00,30.18,30.21,30.05,30.13,946600.0,25.8553,25.881,25.7439,25.8125,946600.0
2014-04-07 11:00:00,30.14,30.21,30.03,30.05,697000.0,25.821,25.881,25.7268,25.7439,697000.0
2014-04-07 12:00:00,30.05,30.09,29.93,30.06,428200.0,25.7439,25.7782,25.6411,25.7525,428200.0
2014-04-07 13:00:00,30.06,30.06,29.87,29.89,683800.0,25.7525,25.7525,25.5897,25.6069,683800.0
2014-04-07 14:00:00,29.89,30.02,29.79,30.01,774600.0,25.6069,25.7182,25.5212,25.7097,774600.0
2014-04-07 15:00:00,30.01,30.11,29.93,29.94,1326600.0,25.7097,25.7953,25.6411,25.6497,1326600.0
2014-04-08 09:30:00,29.82,29.93,29.64,29.89,571800.0,25.5469,25.6411,25.3927,25.6069,571800.0
2014-04-08 10:00:00,29.9,29.97,29.76,29.88,553400.0,25.6154,25.6754,25.4955,25.5983,553400.0
2014-04-08 11:00:00,29.88,30.12,29.88,30.04,435800.0,25.5983,25.8039,25.5983,25.7354,435800.0
2014-04-08 12:00:00,30.03,30.12,30.0,30.03,252400.0,25.7268,25.8039,25.7011,25.7268,252400.0
2014-04-08 13:00:00,30.03,30.25,30.03,30.2,555400.0,25.7268,25.9153,25.7268,25.8724,555400.0
2014-04-08 14:00:00,30.2,30.21,30.1,30.18,475400.0,25.8724,25.881,25.7868,25.8553,475400.0
2014-04-08 15:00:00,30.18,30.25,30.14,30.22,991800.0,25.8553,25.9153,25.821,25.8896,991800.0
2014-04-09 09:30:00,30.25,30.26,29.79,29.81,887000.0,25.9153,25.9238,25.5212,25.5383,887000.0
2014-04-09 10:00:00,29.8,29.88,29.66,29.7,1145000.0,25.5298,25.5983,25.4098,25.4441,1145000.0
2014-04-09 11:00:00,29.7,29.88,29.68,29.86,870800.0,25.4441,25.5983,25.427,25.5812,870800.0
2014-04-09 12:00:00,29.87,30.0,29.87,29.91,469600.0,25.5897,25.7011,25.5897,25.624,469600.0
2014-04-09 13:00:00,29.91,29.97,29.9,29.92,589600.0,25.624,25.6754,25.6154,25.6326,589600.0
2014-04-09 14:00:00,29.92,30.12,29.92,30.07,679800.0,25.6326,25.8039,25.6326,25.7611,679800.0
2014-04-09 15:00:00,30.07,30.16,30.04,30.12,1072200.0,25.7611,25.8382,25.7354,25.8039,1072200.0
2014-04-10 09:30:00,30.08,30.2,29.97,30.0,428800.0,25.7696,25.8724,25.6754,25.7011,428800.0
2014-04-10 10:00:00,30.0,30.17,29.95,29.96,516200.0,25.7011,25.8467,25.6583,25.6668,516200.0
2014-04-10 11:00:00,29.95,29.96,29.84,29.86,400400.0,25.6583,25.6668,25.564,25.5812,400400.0
2014-04-10 12:00:00,29.85,29.88,29.68,29.69,379600.0,25.5726,25.5983,25.427,25.4355,379600.0
2014-04-10 13:00:00,29.69,29.71,29.6,29.67,616600.0,25.4355,25.4527,25.3584,25.4184,616600.0
2014-04-10 14:00:00,29.67,29.7,29.55,29.55,661400.0,25.4184,25.4441,25.3156,25.3156,661400.0
2014-04-10 15:00:00,29.55,29.57,29.43,29.44,1424800.0,25.3156,25.3327,25.2128,25.2214,1424800.0
2014-04-11 09:30:00,29.22,29.25,29.01,29.01,724400.0,25.0329,25.0586,24.853,24.853,724400.0
2014-04-11 10:00:00,29.02,29.22,28.81,29.22,1550000.0,24.8615,25.0329,24.6816,25.0329,1550000.0
2014-04-11 11:00:00,29.21,29.21,29.07,29.1,699200.0,25.0243,25.0243,24.9044,24.9301,699200.0
2014-04-11 12:00:00,29.1,29.1,29.0,29.05,590000.0,24.9301,24.9301,24.8444,24.8872,590000.0
2014-04-11 13:00:00,29.05,29.05,28.89,28.91,670200.0,24.8872,24.8872,24.7502,24.7673,670200.0
2014-04-11 14:00:00,28.9,28.97,28.86,28.96,689400.0,24.7587,24.8187,24.7245,24.8101,689400.0
2014-04-11 15:00:00,28.96,29.04,28.9,28.92,2062800.0,24.8101,24.8787,24.7587,24.7759,2062800.0
2014-04-14 09:30:00,29.12,29.22,28.96,29.0,672400.0,24.9472,25.0329,24.8101,24.8444,672400.0
2014-04-14 10:00:00,28.99,29.05,28.86,28.95,1289600.0,24.8358,24.8872,24.7245,24.8016,1289600.0
2014-04-14 11:00:00,28.95,29.0,28.92,28.95,2113000.0,24.8016,24.8444,24.7759,24.8016,2113000.0
2014-04-14 12:00:00,28.95,29.0,28.88,28.99,2065600.0,24.8016,24.8444,24.7416,24.8358,2065600.0
2014-04-14 13:00:00,28.99,29.0,28.89,28.91,549600.0,24.8358,24.8444,24.7502,24.7673,549600.0
2014-04-14 14:00:00,28.91,29.02,28.9,28.91,1522200.0,24.7673,24.8615,24.7587,24.7673,1522200.0
2014-04-14 15:00:00,28.92,29.15,28.86,29.15,2346200.0,24.7759,24.9729,24.7245,24.9729,2346200.0
2014-04-15 09:30:00,29.21,29.36,29.08,29.31,409800.0,25.0243,25.1528,24.9129,25.11,409800.0
2014-04-15 10:00:00,29.31,29.36,28.98,29.11,1178000.0,25.11,25.1528,24.8273,24.9386,1178000.0
2014-04-15 11:00:00,29.11,29.22,29.02,29.06,890000.0,24.9386,25.0329,24.8615,24.8958,890000.0
2014-04-15 12:00:00,29.06,29.18,29.0,29.16,1191400.0,24.8958,24.9986,24.8444,24.9815,1191400.0
2014-04-15 13:00:00,29.16,29.23,29.04,29.11,995800.0,24.9815,25.0414,24.8787,24.9386,995800.0
2014-04-15 14:00:00,29.11,29.35,29.1,29.3,752000.0,24.9386,25.1442,24.9301,25.1014,752000.0
2014-04-15 15:00:00,29.3,29.41,29.29,29.35,1768200.0,25.1014,25.1957,25.0928,25.1442,1768200.0
2014-04-16 09:30:00,29.57,29.67,29.3,29.38,477800.0,25.3327,25.4184,25.1014,25.1699,477800.0
2014-04-16 10:00:00,29.37,29.49,29.34,29.41,646400.0,25.1614,25.2642,25.1357,25.1957,646400.0
2014-04-16 11:00:00,29.41,29.52,29.37,29.52,397200.0,25.1957,25.2899,25.1614,25.2899,397200.0
2014-04-16 12:00:00,29.51,29.62,29.47,29.48,685400.0,25.2813,25.3756,25.2471,25.2556,685400.0
2014-04-16 13:00:00,29.47,29.59,29.39,29.52,343000.0,25.2471,25.3499,25.1785,25.2899,343000.0
2014-04-16 14:00:00,29.52,29.54,29.43,29.52,434000.0,25.2899,25.307,25.2128,25.2899,434000.0
2014-04-16 15:00:00,29.52,29.54,29.49,29.52,935200.0,25.2899,25.307,25.2642,25.2899,935200.0
2014-04-17 09:30:00,29.45,29.56,29.39,29.47,686600.0,25.2299,25.3242,25.1785,25.2471,686600.0
2014-04-17 10:00:00,29.47,29.55,29.38,29.46,491400.0,25.2471,25.3156,25.1699,25.2385,491400.0
2014-04-17 11:00:00,29.47,29.49,29.27,29.31,471600.0,25.2471,25.2642,25.0757,25.11,471600.0
2014-04-17 12:00:00,29.31,29.38,29.28,29.31,356200.0,25.11,25.1699,25.0843,25.11,356200.0
2014-04-17 13:00:00,29.31,29.41,29.3,29.39,351200.0,25.11,25.1957,25.1014,25.1785,351200.0
2014-04-17 14:00:00,29.39,29.39,29.32,29.34,352600.0,25.1785,25.1785,25.1185,25.1357,352600.0
2014-04-17 15:00:00,29.34,29.43,29.33,29.35,954200.0,25.1357,25.2128,25.1271,25.1442,954200.0
2014-04-21 09:30:00,29.35,29.54,29.35,29.51,323600.0,25.1442,25.307,25.1442,25.2813,323600.0
2014-04-21 10:00:00,29.51,29.53,29.45,29.46,781200.0,25.2813,25.2985,25.2299,25.2385,781200.0
2014-04-21 11:00:00,29.46,29.61,29.44,29.59,456800.0,25.2385,25.367,25.2214,25.3499,456800.0
2014-04-21 12:00:00,29.59,29.63,29.5,29.54,421200.0,25.3499,25.3841,25.2728,25.307,421200.0
2014-04-21 13:00:00,29.54,29.63,29.52,29.6,514000.0,25.307,25.3841,25.2899,25.3584,514000.0
2014-04-21 14:00:00,29.6,29.6,29.52,29.58,829000.0,25.3584,25.3584,25.2899,25.3413,829000.0
2014-04-21 15:00:00,29.58,29.72,29.57,29.7,2100400.0,25.3413,25.4612,25.3327,25.4441,2100400.0
2014-04-22 09:30:00,29.67,29.74,29.5,29.61,390000.0,25.4184,25.4784,25.2728,25.367,390000.0
2014-04-22 10:00:00,29.61,29.83,29.6,29.8,747000.0,25.367,25.5555,25.3584,25.5298,747000.0
2014-04-22 11:00:00,29.8,29.86,29.78,29.86,585600.0,25.5298,25.5812,25.5126,25.5812,585600.0
2014-04-22 12:00:00,29.86,29.88,29.83,29.86,274200.0,25.5812,25.5983,25.5555,25.5812,274200.0
2014-04-22 13:00:00,29.86,29.92,29.84,29.86,445200.0,25.5812,25.6326,25.564,25.5812,445200.0
2014-04-22 14:00:00,29.86,29.88,29.82,29.82,487000.0,25.5812,25.5983,25.5469,25.5469,487000.0
2014-04-22 15:00:00,29.82,29.86,29.82,29.85,1362400.0,25.5469,25.5812,25.5469,25.5726,1362400.0
2014-04-23 09:30:00,29.82,29.92,29.72,29.74,534000.0,25.5469,25.6326,25.4612,25.4784,534000.0
2014-04-23 10:00:00,29.73,29.83,29.63,29.64,724000.0,25.4698,25.5555,25.3841,25.3927,724000.0
2014-04-23 11:00:00,29.64,29.73,29.61,29.72,480200.0,25.3927,25.4698,25.367,25.4612,480200.0
2014-04-23 12:00:00,29.72,29.79,29.61,29.64,628800.0,25.4612,25.5212,25.367,25.3927,628800.0
2014-04-23 13:00:00,29.63,29.64,29.49,29.5,494600.0,25.3841,25.3927,25.2642,25.2728,494600.0
2014-04-23 14:00:00,29.5,29.5,29.43,29.49,539200.0,25.2728,25.2728,25.2128,25.2642,539200.0
2014-04-23 15:00:00,29.49,29.49,29.41,29.42,1115800.0,25.2642,25.2642,25.1957,25.2042,1115800.0
2014-04-24 09:30:00,29.51,29.55,29.04,29.18,745200.0,25.2813,25.3156,24.8787,24.9986,745200.0
2014-04-24 10:00:00,29.18,29.19,29.02,29.19,1129200.0,24.9986,25.0072,24.8615,25.0072,1129200.0
2014-04-24 11:00:00,29.18,29.3,29.16,29.17,616000.0,24.9986,25.1014,24.9815,24.99,616000.0
2014-04-24 12:00:00,29.17,29.23,29.09,29.22,520200.0,24.99,25.0414,24.9215,25.0329,520200.0
2014-04-24 13:00:00,29.23,29.25,29.08,29.09,510800.0,25.0414,25.0586,24.9129,24.9215,510800.0
2014-04-24 14:00:00,29.09,29.15,29.08,29.15,584400.0,24.9215,24.9729,24.9129,24.9729,584400.0
2014-04-24 15:00:00,29.15,29.18,29.11,29.12,1568400.0,24.9729,24.9986,24.9386,24.9472,1568400.0
2014-04-25 09:30:00,29.1,29.29,28.92,29.13,724800.0,24.9301,25.0928,24.7759,24.9558,724800.0
2014-04-25 10:00:00,29.14,29.25,29.08,29.14,660600.0,24.9643,25.0586,24.9129,24.9643,660600.0
2014-04-25 11:00:00,29.13,29.24,29.1,29.2,424000.0,24.9558,25.05,24.9301,25.0157,424000.0
2014-04-25 12:00:00,29.21,29.21,29.11,29.13,373600.0,25.0243,25.0243,24.9386,24.9558,373600.0
2014-04-25 13:00:00,29.14,29.18,29.09,29.15,448000.0,24.9643,24.9986,24.9215,24.9729,448000.0
2014-04-25 14:00:00,29.16,29.22,29.09,29.17,367800.0,24.9815,25.0329,24.9215,24.99,367800.0
2014-04-25 15:00:00,29.17,29.2,29.06,29.08,1030200.0,24.99,25.0157,24.8958,24.9129,1030200.0
2014-04-28 09:30:00,29.22,29.33,29.18,29.27,316600.0,25.0329,25.1271,24.9986,25.0757,316600.0
2014-04-28 10:00:00,29.27,29.52,29.25,29.33,737000.0,25.0757,25.2899,25.0586,25.1271,737000.0
2014-04-28 11:00:00,29.33,29.38,29.16,29.16,445000.0,25.1271,25.1699,24.9815,24.9815,445000.0
2014-04-28 12:00:00,29.16,29.25,29.12,29.16,715800.0,24.9815,25.0586,24.9472,24.9815,715800.0
2014-04-28 13:00:00,29.15,29.15,28.97,29.0,618200.0,24.9729,24.9729,24.8187,24.8444,618200.0
2014-04-28 14:00:00,29.0,29.18,28.97,29.11,450600.0,24.8444,24.9986,24.8187,24.9386,450600.0
2014-04-28 15:00:00,29.11,29.39,29.11,29.28,1352000.0,24.9386,25.1785,24.9386,25.0843,1352000.0
2014-04-29 09:30:00,29.41,29.43,29.17,29.34,327400.0,25.1957,25.2128,24.99,25.1357,327400.0
2014-04-29 10:00:00,29.33,29.36,29.15,29.23,596800.0,25.1271,25.1528,24.9729,25.0414,596800.0
2014-04-29 11:00:00,29.23,29.27,29.15,29.18,507600.0,25.0414,25.0757,24.9729,24.9986,507600.0
2014-04-29 12:00:00,29.18,29.29,29.17,29.29,354800.0,24.9986,25.0928,24.99,25.0928,354800.0
2014-04-29 13:00:00,29.3,29.31,29.22,29.29,690600.0,25.1014,25.11,25.0329,25.0928,690600.0
2014-04-29 14:00:00,29.29,29.29,29.18,29.18,587000.0,25.0928,25.0928,24.9986,24.9986,587000.0
2014-04-29 15:00:00,29.18,29.25,29.16,29.23,1107800.0,24.9986,25.0586,24.9815,25.0414,1107800.0
2014-04-30 09:30:00,29.27,29.3,29.2,29.28,250600.0,25.0757,25.1014,25.0157,25.0843,250600.0
2014-04-30 10:00:00,29.28,29.38,29.22,29.28,595000.0,25.0843,25.1699,25.0329,25.0843,595000.0
2014-04-30 11:00:00,29.28,29.3,29.15,29.18,436400.0,25.0843,25.1014,24.9729,24.9986,436400.0
2014-04-30 12:00:00,29.19,29.22,29.15,29.22,291800.0,25.0072,25.0329,24.9729,25.0329,291800.0
2014-04-30 13:00:00,29.22,29.27,29.13,29.18,444800.0,25.0329,25.0757,24.9558,24.9986,444800.0
2014-04-30 14:00:00,29.18,29.24,29.11,29.15,580200.0,24.9986,25.05,24.9386,24.9729,580200.0
2014-04-30 15:00:00,29.16,29.16,29.02,29.1,1560200.0,24.9815,24.9815,24.8615,24.9301,1560200.0
2014-05-01 09:30:00,29.07,29.2,28.98,28.98,482200.0,24.9044,25.0157,24.8273,24.8273,482200.0
2014-05-01 10:00:00,29.0,29.2,29.0,29.18,429600.0,24.8444,25.0157,24.8444,24.9986,429600.0
2014-05-01 11:00:00,29.18,29.39,29.17,29.3,607800.0,24.9986,25.1785,24.99,25.1014,607800.0
2014-05-01 12:00:00,29.3,29.37,29.24,29.25,323000.0,25.1014,25.1614,25.05,25.0586,323000.0
2014-05-01 13:00:00,29.26,29.28,29.15,29.17,485000.0,25.0671,25.0843,24.9729,24.99,485000.0
2014-05-01 14:00:00,29.17,29.24,29.14,29.15,521600.0,24.99,25.05,24.9643,24.9729,521600.0
2014-05-01 15:00:00,29.15,29.16,29.08,29.13,1506000.0,24.9729,24.9815,24.9129,24.9558,1506000.0
2014-05-02 09:30:00,29.1,29.47,29.1,29.45,422600.0,24.9301,25.2471,24.9301,25.2299,422600.0
2014-05-02 10:00:00,29.43,29.52,29.27,29.35,445200.0,25.2128,25.2899,25.0757,25.1442,445200.0
2014-05-02 11:00:00,29.34,29.43,29.29,29.41,253000.0,25.1357,25.2128,25.0928,25.1957,253000.0
2014-05-02 12:00:00,29.4,29.42,29.34,29.36,245800.0,25.1871,25.2042,25.1357,25.1528,245800.0
2014-05-02 13:00:00,29.37,29.38,29.22,29.22,252800.0,25.1614,25.1699,25.0329,25.0329,252800.0
2014-05-02 14:00:00,29.21,29.25,29.15,29.21,360000.0,25.0243,25.0586,24.9729,25.0243,360000.0
2014-05-02 15:00:00,29.21,29.25,29.15,29.18,713200.0,25.0243,25.0586,24.9729,24.9986,713200.0
2014-05-05 09:30:00,29.11,29.15,28.98,29.13,232000.0,24.9386,24.9729,24.8273,24.9558,232000.0
2014-05-05 10:00:00,29.11,29.34,29.11,29.27,559400.0,24.9386,25.1357,24.9386,25.0757,559400.0
2014-05-05 11:00:00,29.27,29.28,29.18,29.24,363200.0,25.0757,25.0843,24.9986,25.05,363200.0
2014-05-05 12:00:00,29.24,29.28,29.15,29.16,291200.0,25.05,25.0843,24.9729,24.9815,291200.0
2014-05-05 13:00:00,29.16,29.18,29.11,29.14,268600.0,24.9815,24.9986,24.9386,24.9643,268600.0
2014-05-05 14:00:00,29.14,29.16,29.1,29.15,421000.0,24.9643,24.9815,24.9301,24.9729,421000.0
2014-05-05 15:00:00,29.16,29.16,29.03,29.05,1008200.0,24.9815,24.9815,24.8701,24.8872,1008200.0
2014-05-06 09:30:00,28.93,28.94,28.79,28.85,446400.0,24.7844,24.793,24.6645,24.7159,446400.0
2014-05-06 10:00:00,28.85,28.85,28.67,28.67,669200.0,24.7159,24.7159,24.5617,24.5617,669200.0
2014-05-06 11:00:00,28.67,28.73,28.6,28.65,741200.0,24.5617,24.6131,24.5017,24.5446,741200.0
2014-05-06 12:00:00,28.65,28.66,28.6,28.62,591200.0,24.5446,24.5531,24.5017,24.5189,591200.0
2014-05-06 13:00:00,28.62,28.62,28.54,28.54,650200.0,24.5189,24.5189,24.4503,24.4503,650200.0
2014-05-06 14:00:00,28.54,28.61,28.51,28.55,713200.0,24.4503,24.5103,24.4246,24.4589,713200.0
2014-05-06 15:00:00,28.55,28.57,28.49,28.52,1535600.0,24.4589,24.476,24.4075,24.4332,1535600.0
2014-05-07 09:30:00,28.56,28.63,28.43,28.45,337800.0,24.4675,24.5274,24.3561,24.3732,337800.0
2014-05-07 10:00:00,28.45,28.61,28.34,28.53,1084400.0,24.3732,24.5103,24.279,24.4418,1084400.0
2014-05-07 11:00:00,28.53,28.64,28.45,28.61,628400.0,24.4418,24.536,24.3732,24.5103,628400.0
2014-05-07 12:00:00,28.6,28.61,28.5,28.53,421600.0,24.5017,24.5103,24.4161,24.4418,421600.0
2014-05-07 13:00:00,28.53,28.59,28.49,28.49,451800.0,24.4418,24.4932,24.4075,24.4075,451800.0
2014-05-07 14:00:00,28.48,28.61,28.48,28.59,698600.0,24.3989,24.5103,24.3989,24.4932,698600.0
2014-05-07 15:00:00,28.59,28.64,28.52,28.6,1179600.0,24.4932,24.536,24.4332,24.5017,1179600.0
2014-05-08 09:30:00,28.67,28.86,28.56,28.83,464600.0,24.5617,24.7245,24.4675,24.6988,464600.0
2014-05-08 10:00:00,28.83,28.93,28.83,28.9,841800.0,24.6988,24.7844,24.6988,24.7587,841800.0
2014-05-08 11:00:00,28.9,29.1,28.89,29.1,749400.0,24.7587,24.9301,24.7502,24.9301,749400.0
2014-05-08 12:00:00,29.1,29.11,28.96,28.97,583800.0,24.9301,24.9386,24.8101,24.8187,583800.0
2014-05-08 13:00:00,28.97,29.0,28.88,28.91,716000.0,24.8187,24.8444,24.7416,24.7673,716000.0
2014-05-08 14:00:00,28.91,28.92,28.81,28.81,698200.0,24.7673,24.7759,24.6816,24.6816,698200.0
2014-05-08 15:00:00,28.81,28.93,28.73,28.91,1311800.0,24.6816,24.7844,24.6131,24.7673,1311800.0
2014-05-09 09:30:00,28.96,29.1,28.87,28.98,516800.0,24.8101,24.9301,24.733,24.8273,516800.0
2014-05-09 10:00:00,28.98,29.13,28.86,28.9,753600.0,24.8273,24.9558,24.7245,24.7587,753600.0
2014-05-09 11:00:00,28.9,29.02,28.85,29.0,579000.0,24.7587,24.8615,24.7159,24.8444,579000.0
2014-05-09 12:00:00,29.0,29.21,28.98,29.19,388400.0,24.8444,25.0243,24.8273,25.0072,388400.0
2014-05-09 13:00:00,29.19,29.2,29.12,29.18,443400.0,25.0072,25.0157,24.9472,24.9986,443400.0
2014-05-09 14:00:00,29.18,29.2,29.09,29.15,805800.0,24.9986,25.0157,24.9215,24.9729,805800.0
2014-05-09 15:00:00,29.15,29.25,29.13,29.24,1320200.0,24.9729,25.0586,24.9558,25.05,1320200.0
2014-05-12 09:30:00,29.35,29.81,29.35,29.75,704800.0,25.1442,25.5383,25.1442,25.4869,704800.0
2014-05-12 10:00:00,29.74,29.93,29.66,29.88,1142800.0,25.4784,25.6411,25.4098,25.5983,1142800.0
2014-05-12 11:00:00,29.88,29.98,29.85,29.85,682400.0,25.5983,25.684,25.5726,25.5726,682400.0
2014-05-12 12:00:00,29.85,29.97,29.84,29.86,779600.0,25.5726,25.6754,25.564,25.5812,779600.0
2014-05-12 13:00:00,29.86,29.95,29.85,29.87,886000.0,25.5812,25.6583,25.5726,25.5897,886000.0
2014-05-12 14:00:00,29.87,29.91,29.84,29.91,752600.0,25.5897,25.624,25.564,25.624,752600.0
2014-05-12 15:00:00,29.91,29.93,29.86,29.93,1873400.0,25.624,25.6411,25.5812,25.6411,1873400.0
2014-05-13 09:30:00,29.84,29.86,29.61,29.8,631200.0,25.6398,25.6569,25.4421,25.6054,631200.0
2014-05-13 10:00:00,29.8,29.88,29.71,29.72,676600.0,25.6054,25.6741,25.5281,25.5366,676600.0
2014-05-13 11:00:00,29.72,29.75,29.6,29.64,607600.0,25.5366,25.5624,25.4335,25.4679,607600.0
2014-05-13 12:00:00,29.65,29.66,29.59,29.61,309000.0,25.4765,25.4851,25.4249,25.4421,309000.0
2014-05-13 13:00:00,29.62,29.64,29.55,29.58,405400.0,25.4507,25.4679,25.3906,25.4164,405400.0
2014-05-13 14:00:00,29.58,29.61,29.53,29.55,512400.0,25.4164,25.4421,25.3734,25.3906,512400.0
2014-05-13 15:00:00,29.55,29.57,29.48,29.54,1106200.0,25.3906,25.4078,25.3304,25.382,1106200.0
2014-05-14 09:30:00,29.54,29.77,29.52,29.74,557000.0,25.382,25.5796,25.3648,25.5538,557000.0
2014-05-14 10:00:00,29.74,29.82,29.61,29.74,1114000.0,25.5538,25.6226,25.4421,25.5538,1114000.0
2014-05-14 11:00:00,29.74,29.86,29.7,29.74,892200.0,25.5538,25.6569,25.5195,25.5538,892200.0
2014-05-14 12:00:00,29.75,29.8,29.74,29.78,687400.0,25.5624,25.6054,25.5538,25.5882,687400.0
2014-05-14 13:00:00,29.78,29.85,29.78,29.82,531200.0,25.5882,25.6483,25.5882,25.6226,531200.0
2014-05-14 14:00:00,29.82,29.82,29.63,29.67,596600.0,25.6226,25.6226,25.4593,25.4937,596600.0
2014-05-14 15:00:00,29.66,29.67,29.55,29.56,1388200.0,25.4851,25.4937,25.3906,25.3992,1388200.0
2014-05-15 09:30:00,29.38,29.43,28.98,29.11,809600.0,25.2445,25.2875,24.9008,25.0125,809600.0
2014-05-15 10:00:00,29.11,29.25,29.03,29.2,1563200.0,25.0125,25.1328,24.9438,25.0898,1563200.0
2014-05-15 11:00:00,29.2,29.21,29.1,29.11,918600.0,25.0898,25.0984,25.0039,25.0125,918600.0
2014-05-15 12:00:00,29.11,29.14,29.0,29.05,822600.0,25.0125,25.0383,24.918,24.961,822600.0
2014-05-15 13:00:00,29.05,29.07,28.92,28.93,1040800.0,24.961,24.9781,24.8493,24.8578,1040800.0
2014-05-15 14:00:00,28.93,29.01,28.88,28.92,1303800.0,24.8578,24.9266,24.8149,24.8493,1303800.0
2014-05-15 15:00:00,28.92,29.08,28.9,29.07,2309000.0,24.8493,24.9867,24.8321,24.9781,2309000.0
2014-05-16 09:30:00,29.06,29.36,29.01,29.11,923000.0,24.9695,25.2273,24.9266,25.0125,923000.0
2014-05-16 10:00:00,29.11,29.24,29.02,29.18,663000.0,25.0125,25.1242,24.9352,25.0727,663000.0
2014-05-16 11:00:00,29.18,29.25,29.16,29.23,575400.0,25.0727,25.1328,25.0555,25.1156,575400.0
2014-05-16 12:00:00,29.23,29.25,29.07,29.1,614600.0,25.1156,25.1328,24.9781,25.0039,614600.0
2014-05-16 13:00:00,29.1,29.18,29.05,29.15,447000.0,25.0039,25.0727,24.961,25.0469,447000.0
2014-05-16 14:00:00,29.15,29.29,29.13,29.29,626600.0,25.0469,25.1672,25.0297,25.1672,626600.0
2014-05-16 15:00:00,29.29,29.36,29.27,29.29,1764200.0,25.1672,25.2273,25.15,25.1672,1764200.0
2014-05-19 09:30:00,29.18,29.27,29.1,29.11,629000.0,25.0727,25.15,25.0039,25.0125,629000.0
2014-05-19 10:00:00,29.11,29.15,28.93,28.97,932800.0,25.0125,25.0469,24.8578,24.8922,932800.0
2014-05-19 11:00:00,28.97,29.05,28.93,29.01,701200.0,24.8922,24.961,24.8578,24.9266,701200.0
2014-05-19 12:00:00,29.0,29.08,28.92,28.93,755200.0,24.918,24.9867,24.8493,24.8578,755200.0
2014-05-19 13:00:00,28.93,29.16,28.93,29.14,645600.0,24.8578,25.0555,24.8578,25.0383,645600.0
2014-05-19 14:00:00,29.13,29.19,29.05,29.07,730000.0,25.0297,25.0812,24.961,24.9781,730000.0
2014-05-19 15:00:00,29.08,29.22,29.07,29.2,1427800.0,24.9867,25.107,24.9781,25.0898,1427800.0
2014-05-20 09:30:00,28.03,28.45,27.35,27.59,7178800.0,24.0845,24.4454,23.5002,23.7065,7178800.0
2014-05-20 10:00:00,27.59,27.75,27.34,27.5,6074800.0,23.7065,23.8439,23.4917,23.6291,6074800.0
2014-05-20 11:00:00,27.5,27.53,27.01,27.36,4993200.0,23.6291,23.6549,23.2081,23.5088,4993200.0
2014-05-20 12:00:00,27.36,27.36,27.07,27.25,1934000.0,23.5088,23.5088,23.2597,23.4143,1934000.0
2014-05-20 13:00:00,27.25,27.27,27.1,27.12,2432800.0,23.4143,23.4315,23.2854,23.3026,2432800.0
2014-05-20 14:00:00,27.11,27.19,26.99,27.03,3090400.0,23.294,23.3628,23.1909,23.2253,3090400.0
2014-05-20 15:00:00,27.04,27.15,26.93,26.98,5730600.0,23.2339,23.3284,23.1394,23.1823,5730600.0
2014-05-21 09:30:00,27.17,27.75,27.16,27.63,2140200.0,23.3456,23.8439,23.337,23.7408,2140200.0
2014-05-21 10:00:00,27.63,27.8,27.56,27.66,3265800.0,23.7408,23.8869,23.6807,23.7666,3265800.0
2014-05-21 11:00:00,27.66,27.77,27.6,27.68,2213800.0,23.7666,23.8611,23.7151,23.7838,2213800.0
2014-05-21 12:00:00,27.68,27.92,27.65,27.86,1820400.0,23.7838,23.99,23.758,23.9385,1820400.0
2014-05-21 13:00:00,27.86,28.04,27.83,27.96,1809200.0,23.9385,24.0931,23.9127,24.0244,1809200.0
2014-05-21 14:00:00,27.96,28.15,27.84,28.14,3852800.0,24.0244,24.1876,23.9213,24.179,3852800.0
2014-05-21 15:00:00,28.14,28.37,28.11,28.3,6394000.0,24.179,24.3767,24.1533,24.3165,6394000.0
2014-05-22 09:30:00,28.31,28.45,28.15,28.15,935200.0,24.3251,24.4454,24.1876,24.1876,935200.0
2014-05-22 10:00:00,28.15,28.2,28.06,28.13,1441400.0,24.1876,24.2306,24.1103,24.1705,1441400.0
2014-05-22 11:00:00,28.13,28.17,28.08,28.14,1025400.0,24.1705,24.2048,24.1275,24.179,1025400.0
2014-05-22 12:00:00,28.14,28.15,28.0,28.13,957000.0,24.179,24.1876,24.0588,24.1705,957000.0
2014-05-22 13:00:00,28.13,28.18,28.03,28.04,1136600.0,24.1705,24.2134,24.0845,24.0931,1136600.0
2014-05-22 14:00:00,28.04,28.05,27.64,27.71,2634000.0,24.0931,24.1017,23.7494,23.8096,2634000.0
2014-05-22 15:00:00,27.7,27.75,27.67,27.73,2918000.0,23.801,23.8439,23.7752,23.8268,2918000.0
2014-05-23 09:30:00,27.75,28.05,27.57,27.72,1086800.0,23.8439,24.1017,23.6893,23.8182,1086800.0
2014-05-23 10:00:00,27.72,27.83,27.68,27.7,1412400.0,23.8182,23.9127,23.7838,23.801,1412400.0
2014-05-23 11:00:00,27.7,27.77,27.68,27.75,796400.0,23.801,23.8611,23.7838,23.8439,796400.0
2014-05-23 12:00:00,27.76,27.79,27.71,27.71,756400.0,23.8525,23.8783,23.8096,23.8096,756400.0
2014-05-23 13:00:00,27.71,27.74,27.63,27.65,512800.0,23.8096,23.8353,23.7408,23.758,512800.0
2014-05-23 14:00:00,27.65,27.73,27.62,27.7,653800.0,23.758,23.8268,23.7322,23.801,653800.0
2014-05-23 15:00:00,27.7,27.73,27.58,27.58,2091200.0,23.801,23.8268,23.6979,23.6979,2091200.0
2014-05-27 09:30:00,27.67,27.75,27.5,27.5,750600.0,23.7752,23.8439,23.6291,23.6291,750600.0
2014-05-27 10:00:00,27.5,27.6,27.29,27.36,2379200.0,23.6291,23.7151,23.4487,23.5088,2379200.0
2014-05-27 11:00:00,27.37,27.41,27.34,27.41,1158000.0,23.5174,23.5518,23.4917,23.5518,1158000.0
2014-05-27 12:00:00,27.41,27.42,27.33,27.35,762600.0,23.5518,23.5604,23.4831,23.5002,762600.0
2014-05-27 13:00:00,27.35,27.4,27.33,27.38,945800.0,23.5002,23.5432,23.4831,23.526,945800.0
2014-05-27 14:00:00,27.38,27.4,27.32,27.34,798800.0,23.526,23.5432,23.4745,23.4917,798800.0
2014-05-27 15:00:00,27.34,27.36,27.3,27.33,2082400.0,23.4917,23.5088,23.4573,23.4831,2082400.0
2014-05-28 09:30:00,27.31,27.35,27.11,27.16,917600.0,23.4659,23.5002,23.294,23.337,917600.0
2014-05-28 10:00:00,27.16,27.16,27.05,27.11,3307000.0,23.337,23.337,23.2425,23.294,3307000.0
2014-05-28 11:00:00,27.12,27.25,27.11,27.15,2219600.0,23.3026,23.4143,23.294,23.3284,2219600.0
2014-05-28 12:00:00,27.14,27.22,27.07,27.09,1144000.0,23.3198,23.3885,23.2597,23.2768,1144000.0
2014-05-28 13:00:00,27.1,27.22,27.07,27.22,1484200.0,23.2854,23.3885,23.2597,23.3885,1484200.0
2014-05-28 14:00:00,27.22,27.25,27.12,27.14,1378000.0,23.3885,23.4143,23.3026,23.3198,1378000.0
2014-05-28 15:00:00,27.14,27.21,27.13,27.15,2330600.0,23.3198,23.38,23.3112,23.3284,2330600.0
2014-05-29 09:30:00,27.34,27.35,27.08,27.16,750400.0,23.4917,23.5002,23.2683,23.337,750400.0
2014-05-29 10:00:00,27.16,27.22,27.06,27.17,1444800.0,23.337,23.3885,23.2511,23.3456,1444800.0
2014-05-29 11:00:00,27.17,27.21,27.13,27.2,728600.0,23.3456,23.38,23.3112,23.3714,728600.0
2014-05-29 12:00:00,27.2,27.22,27.11,27.21,1181400.0,23.3714,23.3885,23.294,23.38,1181400.0
2014-05-29 13:00:00,27.21,27.28,27.16,27.2,878000.0,23.38,23.4401,23.337,23.3714,878000.0
2014-05-29 14:00:00,27.2,27.21,27.12,27.15,1115000.0,23.3714,23.38,23.3026,23.3284,1115000.0
2014-05-29 15:00:00,27.15,27.23,27.15,27.22,1357000.0,23.3284,23.3971,23.3284,23.3885,1357000.0
2014-05-30 09:30:00,27.2,27.31,27.17,27.3,919600.0,23.3714,23.4659,23.3456,23.4573,919600.0
2014-05-30 10:00:00,27.29,27.32,27.1,27.1,1668000.0,23.4487,23.4745,23.2854,23.2854,1668000.0
2014-05-30 11:00:00,27.1,27.21,27.08,27.17,835400.0,23.2854,23.38,23.2683,23.3456,835400.0
2014-05-30 12:00:00,27.18,27.21,27.13,27.2,604800.0,23.3542,23.38,23.3112,23.3714,604800.0
2014-05-30 13:00:00,27.2,27.26,27.16,27.25,667800.0,23.3714,23.4229,23.337,23.4143,667800.0
2014-05-30 14:00:00,27.25,27.32,27.25,27.25,2419600.0,23.4143,23.4745,23.4143,23.4143,2419600.0
2014-05-30 15:00:00,27.25,27.27,27.19,27.23,1502600.0,23.4143,23.4315,23.3628,23.3971,1502600.0
2014-06-02 09:30:00,27.32,27.36,27.1,27.22,602800.0,23.4745,23.5088,23.2854,23.3885,602800.0
2014-06-02 10:00:00,27.22,27.22,27.08,27.21,1192800.0,23.3885,23.3885,23.2683,23.38,1192800.0
2014-06-02 11:00:00,27.21,27.3,27.15,27.29,1002600.0,23.38,23.4573,23.3284,23.4487,1002600.0
2014-06-02 12:00:00,27.29,27.29,27.2,27.21,564000.0,23.4487,23.4487,23.3714,23.38,564000.0
2014-06-02 13:00:00,27.21,27.23,27.15,27.18,604200.0,23.38,23.3971,23.3284,23.3542,604200.0
2014-06-02 14:00:00,27.18,27.2,27.13,27.13,893200.0,23.3542,23.3714,23.3112,23.3112,893200.0
2014-06-02 15:00:00,27.13,27.15,27.04,27.07,2199600.0,23.3112,23.3284,23.2339,23.2597,2199600.0
2014-06-03 09:30:00,27.0,27.11,26.96,27.04,865200.0,23.1995,23.294,23.1651,23.2339,865200.0
2014-06-03 10:00:00,27.04,27.1,27.02,27.1,1338800.0,23.2339,23.2854,23.2167,23.2854,1338800.0
2014-06-03 11:00:00,27.1,27.11,26.97,26.99,1560800.0,23.2854,23.294,23.1737,23.1909,1560800.0
2014-06-03 12:00:00,26.99,27.05,26.93,26.99,1527200.0,23.1909,23.2425,23.1394,23.1909,1527200.0
2014-06-03 13:00:00,26.99,27.08,26.98,27.07,730200.0,23.1909,23.2683,23.1823,23.2597,730200.0
2014-06-03 14:00:00,27.07,27.1,27.0,27.09,1835200.0,23.2597,23.2854,23.1995,23.2768,1835200.0
2014-06-03 15:00:00,27.1,27.15,27.06,27.11,2188200.0,23.2854,23.3284,23.2511,23.294,2188200.0
2014-06-04 09:30:00,27.11,27.32,27.07,27.29,2040400.0,23.294,23.4745,23.2597,23.4487,2040400.0
2014-06-04 10:00:00,27.29,27.34,27.14,27.23,1262200.0,23.4487,23.4917,23.3198,23.3971,1262200.0
2014-06-04 11:00:00,27.23,27.43,27.23,27.43,2141000.0,23.3971,23.569,23.3971,23.569,2141000.0
2014-06-04 12:00:00,27.42,27.63,27.42,27.61,1632000.0,23.5604,23.7408,23.5604,23.7236,1632000.0
2014-06-04 13:00:00,27.6,27.7,27.6,27.68,1137000.0,23.7151,23.801,23.7151,23.7838,1137000.0
2014-06-04 14:00:00,27.68,27.74,27.66,27.72,1380200.0,23.7838,23.8353,23.7666,23.8182,1380200.0
2014-06-04 15:00:00,27.73,27.8,27.67,27.76,3845200.0,23.8268,23.8869,23.7752,23.8525,3845200.0
2014-06-05 09:30:00,27.75,27.8,27.58,27.66,1313800.0,23.8439,23.8869,23.6979,23.7666,1313800.0
2014-06-05 10:00:00,27.66,27.8,27.62,27.75,1384400.0,23.7666,23.8869,23.7322,23.8439,1384400.0
2014-06-05 11:00:00,27.75,27.91,27.74,27.88,993800.0,23.8439,23.9814,23.8353,23.9556,993800.0
2014-06-05 12:00:00,27.88,27.96,27.85,27.92,888600.0,23.9556,24.0244,23.9299,23.99,888600.0
2014-06-05 13:00:00,27.92,28.0,27.88,28.0,1218200.0,23.99,24.0588,23.9556,24.0588,1218200.0
2014-06-05 14:00:00,27.99,28.03,27.97,28.0,1521600.0,24.0502,24.0845,24.033,24.0588,1521600.0
2014-06-05 15:00:00,28.0,28.04,27.92,28.0,2975000.0,24.0588,24.0931,23.99,24.0588,2975000.0
2014-06-06 09:30:00,28.07,28.36,28.04,28.36,1032800.0,24.1189,24.3681,24.0931,24.3681,1032800.0
2014-06-06 10:00:00,28.34,28.42,28.25,28.31,1314400.0,24.3509,24.4196,24.2736,24.3251,1314400.0
2014-06-06 11:00:00,28.31,28.34,28.25,28.25,1084600.0,24.3251,24.3509,24.2736,24.2736,1084600.0
2014-06-06 12:00:00,28.25,28.27,28.22,28.23,989200.0,24.2736,24.2907,24.2478,24.2564,989200.0
2014-06-06 13:00:00,28.23,28.27,28.18,28.26,733200.0,24.2564,24.2907,24.2134,24.2822,733200.0
2014-06-06 14:00:00,28.26,28.27,28.21,28.23,844000.0,24.2822,24.2907,24.2392,24.2564,844000.0
2014-06-06 15:00:00,28.23,28.24,28.15,28.21,2307400.0,24.2564,24.265,24.1876,24.2392,2307400.0
2014-06-09 09:30:00,28.11,28.45,28.11,28.31,623200.0,24.1533,24.4454,24.1533,24.3251,623200.0
2014-06-09 10:00:00,28.33,28.4,28.22,28.25,964000.0,24.3423,24.4024,24.2478,24.2736,964000.0
2014-06-09 11:00:00,28.26,28.29,28.18,28.2,1019600.0,24.2822,24.3079,24.2134,24.2306,1019600.0
2014-06-09 12:00:00,28.2,28.23,28.19,28.23,770200.0,24.2306,24.2564,24.222,24.2564,770200.0
2014-06-09 13:00:00,28.23,28.23,28.14,28.16,558000.0,24.2564,24.2564,24.179,24.1962,558000.0
2014-06-09 14:00:00,28.16,28.18,28.08,28.1,702000.0,24.1962,24.2134,24.1275,24.1447,702000.0
2014-06-09 15:00:00,28.1,28.13,28.08,28.1,933400.0,24.1447,24.1705,24.1275,24.1447,933400.0
2014-06-10 09:30:00,28.03,28.1,27.91,28.1,607800.0,24.0845,24.1447,23.9814,24.1447,607800.0
2014-06-10 10:00:00,28.1,28.13,27.99,28.01,751400.0,24.1447,24.1705,24.0502,24.0673,751400.0
2014-06-10 11:00:00,28.02,28.03,27.94,27.98,631800.0,24.0759,24.0845,24.0072,24.0416,631800.0
2014-06-10 12:00:00,27.99,28.02,27.97,27.99,485200.0,24.0502,24.0759,24.033,24.0502,485200.0
2014-06-10 13:00:00,27.99,28.0,27.91,27.93,562600.0,24.0502,24.0588,23.9814,23.9986,562600.0
2014-06-10 14:00:00,27.93,28.02,27.93,28.0,899400.0,23.9986,24.0759,23.9986,24.0588,899400.0
2014-06-10 15:00:00,28.0,28.03,27.97,28.03,1458600.0,24.0588,24.0845,24.033,24.0845,1458600.0
2014-06-11 09:30:00,27.92,27.93,27.75,27.79,997800.0,23.99,23.9986,23.8439,23.8783,997800.0
2014-06-11 10:00:00,27.79,27.8,27.7,27.74,1001600.0,23.8783,23.8869,23.801,23.8353,1001600.0
2014-06-11 11:00:00,27.74,27.83,27.73,27.83,1348800.0,23.8353,23.9127,23.8268,23.9127,1348800.0
2014-06-11 12:00:00,27.82,27.84,27.75,27.75,806600.0,23.9041,23.9213,23.8439,23.8439,806600.0
2014-06-11 13:00:00,27.75,27.76,27.69,27.69,929200.0,23.8439,23.8525,23.7924,23.7924,929200.0
2014-06-11 14:00:00,27.68,27.78,27.68,27.74,545400.0,23.7838,23.8697,23.7838,23.8353,545400.0
2014-06-11 15:00:00,27.73,27.78,27.71,27.73,1483800.0,23.8268,23.8697,23.8096,23.8268,1483800.0
2014-06-12 09:30:00,27.67,27.7,27.55,27.67,723000.0,23.7752,23.801,23.6721,23.7752,723000.0
2014-06-12 10:00:00,27.66,27.69,27.48,27.58,766200.0,23.7666,23.7924,23.6119,23.6979,766200.0
2014-06-12 11:00:00,27.58,27.63,27.55,27.58,647000.0,23.6979,23.7408,23.6721,23.6979,647000.0
2014-06-12 12:00:00,27.58,27.58,27.46,27.46,749200.0,23.6979,23.6979,23.5948,23.5948,749200.0
2014-06-12 13:00:00,27.46,27.5,27.39,27.42,899400.0,23.5948,23.6291,23.5346,23.5604,899400.0
2014-06-12 14:00:00,27.41,27.43,27.36,27.36,1263600.0,23.5518,23.569,23.5088,23.5088,1263600.0
2014-06-12 15:00:00,27.36,27.38,27.28,27.34,2512800.0,23.5088,23.526,23.4401,23.4917,2512800.0
2014-06-13 09:30:00,27.36,27.43,27.25,27.3,535000.0,23.5088,23.569,23.4143,23.4573,535000.0
2014-06-13 10:00:00,27.3,27.43,27.23,27.39,887000.0,23.4573,23.569,23.3971,23.5346,887000.0
2014-06-13 11:00:00,27.4,27.43,27.34,27.4,711000.0,23.5432,23.569,23.4917,23.5432,711000.0
2014-06-13 12:00:00,27.4,27.43,27.36,27.43,358200.0,23.5432,23.569,23.5088,23.569,358200.0
2014-06-13 13:00:00,27.42,27.45,27.38,27.41,472200.0,23.5604,23.5862,23.526,23.5518,472200.0
2014-06-13 14:00:00,27.41,27.41,27.33,27.4,875000.0,23.5518,23.5518,23.4831,23.5432,875000.0
2014-06-13 15:00:00,27.4,27.43,27.31,27.39,1564200.0,23.5432,23.569,23.4659,23.5346,1564200.0
2014-06-16 09:30:00,27.41,27.41,27.2,27.23,496600.0,23.5518,23.5518,23.3714,23.3971,496600.0
2014-06-16 10:00:00,27.24,27.42,27.24,27.38,648000.0,23.4057,23.5604,23.4057,23.526,648000.0
2014-06-16 11:00:00,27.38,27.38,27.25,27.33,446600.0,23.526,23.526,23.4143,23.4831,446600.0
2014-06-16 12:00:00,27.33,27.4,27.33,27.38,427000.0,23.4831,23.5432,23.4831,23.526,427000.0
2014-06-16 13:00:00,27.38,27.41,27.33,27.37,586400.0,23.526,23.5518,23.4831,23.5174,586400.0
2014-06-16 14:00:00,27.38,27.4,27.3,27.31,985000.0,23.526,23.5432,23.4573,23.4659,985000.0
2014-06-16 15:00:00,27.31,27.39,27.3,27.36,1676200.0,23.4659,23.5346,23.4573,23.5088,1676200.0
2014-06-17 09:30:00,27.38,27.41,27.18,27.29,563000.0,23.526,23.5518,23.3542,23.4487,563000.0
2014-06-17 10:00:00,27.29,27.38,27.19,27.3,862000.0,23.4487,23.526,23.3628,23.4573,862000.0
2014-06-17 11:00:00,27.3,27.44,27.26,27.41,736800.0,23.4573,23.5776,23.4229,23.5518,736800.0
2014-06-17 12:00:00,27.41,27.42,27.36,27.39,959000.0,23.5518,23.5604,23.5088,23.5346,959000.0
2014-06-17 13:00:00,27.39,27.41,27.35,27.38,514200.0,23.5346,23.5518,23.5002,23.526,514200.0
2014-06-17 14:00:00,27.38,27.41,27.35,27.41,608600.0,23.526,23.5518,23.5002,23.5518,608600.0
2014-06-17 15:00:00,27.41,27.42,27.36,27.38,1359600.0,23.5518,23.5604,23.5088,23.526,1359600.0
2014-06-18 09:30:00,27.36,27.5,27.35,27.48,376000.0,23.5088,23.6291,23.5002,23.6119,376000.0
2014-06-18 10:00:00,27.48,27.57,27.44,27.48,935600.0,23.6119,23.6893,23.5776,23.6119,935600.0
2014-06-18 11:00:00,27.48,27.57,27.47,27.53,559600.0,23.6119,23.6893,23.6034,23.6549,559600.0
2014-06-18 12:00:00,27.53,27.58,27.51,27.58,339000.0,23.6549,23.6979,23.6377,23.6979,339000.0
2014-06-18 13:00:00,27.58,27.61,27.54,27.58,466600.0,23.6979,23.7236,23.6635,23.6979,466600.0
2014-06-18 14:00:00,27.58,27.7,27.56,27.68,753200.0,23.6979,23.801,23.6807,23.7838,753200.0
2014-06-18 15:00:00,27.69,27.8,27.67,27.78,1907800.0,23.7924,23.8869,23.7752,23.8697,1907800.0
2014-06-19 09:30:00,27.79,27.79,27.61,27.66,343400.0,23.8783,23.8783,23.7236,23.7666,343400.0
2014-06-19 10:00:00,27.66,27.73,27.63,27.63,532400.0,23.7666,23.8268,23.7408,23.7408,532400.0
2014-06-19 11:00:00,27.62,27.66,27.55,27.66,487000.0,23.7322,23.7666,23.6721,23.7666,487000.0
2014-06-19 12:00:00,27.65,27.68,27.63,27.64,600400.0,23.758,23.7838,23.7408,23.7494,600400.0
2014-06-19 13:00:00,27.63,27.66,27.58,27.59,779800.0,23.7408,23.7666,23.6979,23.7065,779800.0
2014-06-19 14:00:00,27.59,27.61,27.56,27.56,393400.0,23.7065,23.7236,23.6807,23.6807,393400.0
2014-06-19 15:00:00,27.56,27.58,27.53,27.56,1279400.0,23.6807,23.6979,23.6549,23.6807,1279400.0
2014-06-20 09:30:00,27.69,27.73,27.58,27.6,2001600.0,23.7924,23.8268,23.6979,23.7151,2001600.0
2014-06-20 10:00:00,27.6,27.66,27.52,27.58,887000.0,23.7151,23.7666,23.6463,23.6979,887000.0
2014-06-20 11:00:00,27.58,27.63,27.46,27.52,767200.0,23.6979,23.7408,23.5948,23.6463,767200.0
2014-06-20 12:00:00,27.52,27.56,27.49,27.5,572600.0,23.6463,23.6807,23.6205,23.6291,572600.0
2014-06-20 13:00:00,27.51,27.54,27.49,27.49,362600.0,23.6377,23.6635,23.6205,23.6205,362600.0
2014-06-20 14:00:00,27.49,27.52,27.48,27.5,364000.0,23.6205,23.6463,23.6119,23.6291,364000.0
2014-06-20 15:00:00,27.49,27.53,27.45,27.48,1907600.0,23.6205,23.6549,23.5862,23.6119,1907600.0
2014-06-23 09:30:00,27.4,27.43,27.27,27.35,750200.0,23.5432,23.569,23.4315,23.5002,750200.0
2014-06-23 10:00:00,27.36,27.53,27.36,27.5,1021200.0,23.5088,23.6549,23.5088,23.6291,1021200.0
2014-06-23 11:00:00,27.5,27.52,27.45,27.46,577400.0,23.6291,23.6463,23.5862,23.5948,577400.0
2014-06-23 12:00:00,27.46,27.51,27.41,27.43,578800.0,23.5948,23.6377,23.5518,23.569,578800.0
2014-06-23 13:00:00,27.43,27.46,27.4,27.43,571200.0,23.569,23.5948,23.5432,23.569,571200.0
2014-06-23 14:00:00,27.44,27.45,27.36,27.4,695400.0,23.5776,23.5862,23.5088,23.5432,695400.0
2014-06-23 15:00:00,27.4,27.43,27.38,27.4,1549800.0,23.5432,23.569,23.526,23.5432,1549800.0
2014-06-24 09:30:00,27.4,27.4,27.23,27.28,635600.0,23.5432,23.5432,23.3971,23.4401,635600.0
2014-06-24 10:00:00,27.29,27.42,27.27,27.35,762200.0,23.4487,23.5604,23.4315,23.5002,762200.0
2014-06-24 11:00:00,27.36,27.38,27.26,27.32,592800.0,23.5088,23.526,23.4229,23.4745,592800.0
2014-06-24 12:00:00,27.32,27.34,27.28,27.3,409000.0,23.4745,23.4917,23.4401,23.4573,409000.0
2014-06-24 13:00:00,27.3,27.3,27.15,27.15,1100400.0,23.4573,23.4573,23.3284,23.3284,1100400.0
2014-06-24 14:00:00,27.15,27.18,27.06,27.07,1470000.0,23.3284,23.3542,23.2511,23.2597,1470000.0
2014-06-24 15:00:00,27.07,27.07,26.91,26.92,3256000.0,23.2597,23.2597,23.1222,23.1308,3256000.0
2014-06-25 09:30:00,26.9,26.95,26.73,26.84,1514400.0,23.1136,23.1565,22.9675,23.062,1514400.0
2014-06-25 10:00:00,26.85,26.86,26.68,26.82,2267400.0,23.0706,23.0792,22.9246,23.0448,2267400.0
2014-06-25 11:00:00,26.82,26.82,26.55,26.58,2512400.0,23.0448,23.0448,22.8129,22.8386,2512400.0
2014-06-25 12:00:00,26.58,26.61,26.51,26.6,2249800.0,22.8386,22.8644,22.7785,22.8558,2249800.0
2014-06-25 13:00:00,26.59,26.61,26.48,26.49,1659000.0,22.8472,22.8644,22.7527,22.7613,1659000.0
2014-06-25 14:00:00,26.49,26.58,26.48,26.54,1797800.0,22.7613,22.8386,22.7527,22.8043,1797800.0
2014-06-25 15:00:00,26.54,26.61,26.53,26.57,3300800.0,22.8043,22.8644,22.7957,22.83,3300800.0
2014-06-26 09:30:00,26.6,26.64,26.12,26.13,1442600.0,22.8558,22.8902,22.4434,22.452,1442600.0
2014-06-26 10:00:00,26.12,26.32,26.07,26.08,2354400.0,22.4434,22.6152,22.4004,22.409,2354400.0
2014-06-26 11:00:00,26.08,26.11,25.99,26.09,2250400.0,22.409,22.4348,22.3317,22.4176,2250400.0
2014-06-26 12:00:00,26.09,26.18,26.04,26.17,1501400.0,22.4176,22.4949,22.3746,22.4863,1501400.0
2014-06-26 13:00:00,26.16,26.33,26.16,26.25,1793000.0,22.4777,22.6238,22.4777,22.5551,1793000.0
2014-06-26 14:00:00,26.25,26.28,26.23,26.27,1349600.0,22.5551,22.5809,22.5379,22.5723,1349600.0
2014-06-26 15:00:00,26.28,26.43,26.27,26.41,2472600.0,22.5809,22.7097,22.5723,22.6926,2472600.0
2014-06-27 09:30:00,26.35,26.54,26.32,26.52,579000.0,22.641,22.8043,22.6152,22.7871,579000.0
2014-06-27 10:00:00,26.53,26.53,26.41,26.48,987000.0,22.7957,22.7957,22.6926,22.7527,987000.0
2014-06-27 11:00:00,26.48,26.54,26.46,26.51,604800.0,22.7527,22.8043,22.7355,22.7785,604800.0
2014-06-27 12:00:00,26.52,26.52,26.38,26.38,495200.0,22.7871,22.7871,22.6668,22.6668,495200.0
2014-06-27 13:00:00,26.38,26.42,26.38,26.4,448000.0,22.6668,22.7012,22.6668,22.684,448000.0
2014-06-27 14:00:00,26.4,26.43,26.32,26.33,1041400.0,22.684,22.7097,22.6152,22.6238,1041400.0
2014-06-27 15:00:00,26.33,26.45,26.32,26.39,2405000.0,22.6238,22.7269,22.6152,22.6754,2405000.0
2014-06-30 09:30:00,26.42,26.61,26.42,26.5,1190000.0,22.7012,22.8644,22.7012,22.7699,1190000.0
2014-06-30 10:00:00,26.5,26.56,26.43,26.5,1326800.0,22.7699,22.8214,22.7097,22.7699,1326800.0
2014-06-30 11:00:00,26.5,26.58,26.49,26.53,821200.0,22.7699,22.8386,22.7613,22.7957,821200.0
2014-06-30 12:00:00,26.53,26.58,26.52,26.57,388000.0,22.7957,22.8386,22.7871,22.83,388000.0
2014-06-30 13:00:00,26.57,26.58,26.5,26.52,564600.0,22.83,22.8386,22.7699,22.7871,564600.0
2014-06-30 14:00:00,26.53,26.57,26.53,26.56,554200.0,22.7957,22.83,22.7957,22.8214,554200.0
2014-06-30 15:00:00,26.57,26.61,26.56,26.58,2466800.0,22.83,22.8644,22.8214,22.8386,2466800.0
2014-07-01 09:30:00,26.54,26.72,26.52,26.68,580400.0,22.8043,22.9589,22.7871,22.9246,580400.0
2014-07-01 10:00:00,26.68,26.75,26.61,26.66,751600.0,22.9246,22.9847,22.8644,22.9074,751600.0
2014-07-01 11:00:00,26.66,26.74,26.63,26.72,674000.0,22.9074,22.9761,22.8816,22.9589,674000.0
2014-07-01 12:00:00,26.72,26.74,26.69,26.72,453000.0,22.9589,22.9761,22.9331,22.9589,453000.0
2014-07-01 13:00:00,26.72,26.81,26.71,26.74,623800.0,22.9589,23.0363,22.9503,22.9761,623800.0
2014-07-01 14:00:00,26.74,26.74,26.66,26.73,804800.0,22.9761,22.9761,22.9074,22.9675,804800.0
2014-07-01 15:00:00,26.72,26.77,26.7,26.75,2172600.0,22.9589,23.0019,22.9417,22.9847,2172600.0
2014-07-02 09:30:00,26.71,26.95,26.71,26.9,578400.0,22.9503,23.1565,22.9503,23.1136,578400.0
2014-07-02 10:00:00,26.9,26.98,26.87,26.88,1373400.0,23.1136,23.1823,23.0878,23.0964,1373400.0
2014-07-02 11:00:00,26.89,26.95,26.88,26.93,896600.0,23.105,23.1565,23.0964,23.1394,896600.0
2014-07-02 12:00:00,26.93,26.95,26.88,26.91,612600.0,23.1394,23.1565,23.0964,23.1222,612600.0
2014-07-02 13:00:00,26.91,26.92,26.86,26.89,540200.0,23.1222,23.1308,23.0792,23.105,540200.0
2014-07-02 14:00:00,26.89,26.89,26.86,26.88,588400.0,23.105,23.105,23.0792,23.0964,588400.0
2014-07-02 15:00:00,26.88,26.89,26.85,26.86,1046000.0,23.0964,23.105,23.0706,23.0792,1046000.0
2014-07-03 09:30:00,26.88,26.98,26.86,26.9,984000.0,23.0964,23.1823,23.0792,23.1136,984000.0
2014-07-03 10:00:00,26.9,27.0,26.89,26.9,1043200.0,23.1136,23.1995,23.105,23.1136,1043200.0
2014-07-03 11:00:00,26.9,26.93,26.84,26.93,791000.0,23.1136,23.1394,23.062,23.1394,791000.0
2014-07-03 12:00:00,26.93,26.98,26.9,26.91,654800.0,23.1394,23.1823,23.1136,23.1222,654800.0
2014-07-07 09:30:00,26.82,26.92,26.82,26.89,685600.0,23.0448,23.1308,23.0448,23.105,685600.0
2014-07-07 10:00:00,26.89,26.9,26.73,26.77,1215600.0,23.105,23.1136,22.9675,23.0019,1215600.0
2014-07-07 11:00:00,26.76,26.77,26.64,26.66,1268000.0,22.9933,23.0019,22.8902,22.9074,1268000.0
2014-07-07 12:00:00,26.65,26.75,26.64,26.73,768200.0,22.8988,22.9847,22.8902,22.9675,768200.0
2014-07-07 13:00:00,26.74,26.78,26.72,26.78,891400.0,22.9761,23.0105,22.9589,23.0105,891400.0
2014-07-07 14:00:00,26.78,26.86,26.77,26.79,978200.0,23.0105,23.0792,23.0019,23.0191,978200.0
2014-07-07 15:00:00,26.79,26.79,26.7,26.71,1987600.0,23.0191,23.0191,22.9417,22.9503,1987600.0
2014-07-08 09:30:00,26.7,26.75,26.57,26.73,575600.0,22.9417,22.9847,22.83,22.9675,575600.0
2014-07-08 10:00:00,26.73,26.94,26.65,26.92,2141400.0,22.9675,23.148,22.8988,23.1308,2141400.0
2014-07-08 11:00:00,26.92,26.93,26.83,26.9,849200.0,23.1308,23.1394,23.0534,23.1136,849200.0
2014-07-08 12:00:00,26.89,26.93,26.82,26.92,735800.0,23.105,23.1394,23.0448,23.1308,735800.0
2014-07-08 13:00:00,26.93,26.97,26.89,26.89,814200.0,23.1394,23.1737,23.105,23.105,814200.0
2014-07-08 14:00:00,26.89,26.93,26.84,26.92,776200.0,23.105,23.1394,23.062,23.1308,776200.0
2014-07-08 15:00:00,26.92,26.98,26.91,26.93,1926800.0,23.1308,23.1823,23.1222,23.1394,1926800.0
2014-07-09 09:30:00,26.97,27.16,26.96,27.0,935800.0,23.1737,23.337,23.1651,23.1995,935800.0
2014-07-09 10:00:00,27.02,27.25,27.01,27.21,1088000.0,23.2167,23.4143,23.2081,23.38,1088000.0
2014-07-09 11:00:00,27.21,27.3,27.18,27.27,827800.0,23.38,23.4573,23.3542,23.4315,827800.0
2014-07-09 12:00:00,27.27,27.36,27.27,27.35,756200.0,23.4315,23.5088,23.4315,23.5002,756200.0
2014-07-09 13:00:00,27.35,27.35,27.21,27.23,674800.0,23.5002,23.5002,23.38,23.3971,674800.0
2014-07-09 14:00:00,27.22,27.33,27.2,27.27,814000.0,23.3885,23.4831,23.3714,23.4315,814000.0
2014-07-09 15:00:00,27.26,27.29,27.2,27.25,1553000.0,23.4229,23.4487,23.3714,23.4143,1553000.0
2014-07-10 09:30:00,26.96,27.12,26.87,26.9,1375200.0,23.1651,23.3026,23.0878,23.1136,1375200.0
2014-07-10 10:00:00,26.9,26.93,26.84,26.93,1069200.0,23.1136,23.1394,23.062,23.1394,1069200.0
2014-07-10 11:00:00,26.93,26.99,26.86,26.9,641800.0,23.1394,23.1909,23.0792,23.1136,641800.0
2014-07-10 12:00:00,26.89,26.9,26.81,26.84,565800.0,23.105,23.1136,23.0363,23.062,565800.0
2014-07-10 13:00:00,26.83,26.86,26.8,26.8,586200.0,23.0534,23.0792,23.0277,23.0277,586200.0
2014-07-10 14:00:00,26.81,26.88,26.8,26.87,856800.0,23.0363,23.0964,23.0277,23.0878,856800.0
2014-07-10 15:00:00,26.86,26.95,26.86,26.9,1908000.0,23.0792,23.1565,23.0792,23.1136,1908000.0
2014-07-11 09:30:00,26.81,26.9,26.7,26.75,550600.0,23.0363,23.1136,22.9417,22.9847,550600.0
2014-07-11 10:00:00,26.75,26.8,26.66,26.68,1051600.0,22.9847,23.0277,22.9074,22.9246,1051600.0
2014-07-11 11:00:00,26.68,26.74,26.66,26.71,726400.0,22.9246,22.9761,22.9074,22.9503,726400.0
2014-07-11 12:00:00,26.71,26.77,26.67,26.75,412400.0,22.9503,23.0019,22.916,22.9847,412400.0
2014-07-11 13:00:00,26.75,26.77,26.74,26.74,364600.0,22.9847,23.0019,22.9761,22.9761,364600.0
2014-07-11 14:00:00,26.74,26.82,26.74,26.78,435800.0,22.9761,23.0448,22.9761,23.0105,435800.0
2014-07-11 15:00:00,26.78,26.82,26.75,26.78,1188600.0,23.0105,23.0448,22.9847,23.0105,1188600.0
2014-07-14 09:30:00,26.98,26.98,26.77,26.82,720000.0,23.1823,23.1823,23.0019,23.0448,720000.0
2014-07-14 10:00:00,26.82,26.88,26.72,26.75,1082400.0,23.0448,23.0964,22.9589,22.9847,1082400.0
2014-07-14 11:00:00,26.75,26.77,26.71,26.71,680200.0,22.9847,23.0019,22.9503,22.9503,680200.0
2014-07-14 12:00:00,26.71,26.72,26.64,26.67,486600.0,22.9503,22.9589,22.8902,22.916,486600.0
2014-07-14 13:00:00,26.67,26.68,26.63,26.68,419400.0,22.916,22.9246,22.8816,22.9246,419400.0
2014-07-14 14:00:00,26.68,26.68,26.62,26.65,671000.0,22.9246,22.9246,22.873,22.8988,671000.0
2014-07-14 15:00:00,26.65,26.74,26.65,26.73,1420600.0,22.8988,22.9761,22.8988,22.9675,1420600.0
2014-07-15 09:30:00,26.64,26.9,26.6,26.82,1259800.0,22.8902,23.1136,22.8558,23.0448,1259800.0
2014-07-15 10:00:00,26.82,26.92,26.78,26.86,1204000.0,23.0448,23.1308,23.0105,23.0792,1204000.0
2014-07-15 11:00:00,26.85,26.87,26.78,26.84,873000.0,23.0706,23.0878,23.0105,23.062,873000.0
2014-07-15 12:00:00,26.84,26.92,26.78,26.91,834000.0,23.062,23.1308,23.0105,23.1222,834000.0
2014-07-15 13:00:00,26.9,27.0,26.9,26.96,911600.0,23.1136,23.1995,23.1136,23.1651,911600.0
2014-07-15 14:00:00,26.96,27.0,26.93,26.96,831000.0,23.1651,23.1995,23.1394,23.1651,831000.0
2014-07-15 15:00:00,26.96,26.99,26.92,26.98,2125400.0,23.1651,23.1909,23.1308,23.1823,2125400.0
2014-07-16 09:30:00,26.97,26.97,26.61,26.68,1881200.0,23.1737,23.1737,22.8644,22.9246,1881200.0
2014-07-16 10:00:00,26.67,26.67,26.51,26.56,2917400.0,22.916,22.916,22.7785,22.8214,2917400.0
2014-07-16 11:00:00,26.55,26.59,26.35,26.48,2015000.0,22.8129,22.8472,22.641,22.7527,2015000.0
2014-07-16 12:00:00,26.48,26.52,26.42,26.43,969600.0,22.7527,22.7871,22.7012,22.7097,969600.0
2014-07-16 13:00:00,26.44,26.45,26.35,26.4,1075400.0,22.7183,22.7269,22.641,22.684,1075400.0
2014-07-16 14:00:00,26.4,26.42,26.3,26.4,996000.0,22.684,22.7012,22.598,22.684,996000.0
2014-07-16 15:00:00,26.4,26.41,26.27,26.29,3843400.0,22.684,22.6926,22.5723,22.5894,3843400.0
2014-07-17 09:30:00,26.18,26.34,26.07,26.11,1130400.0,22.4949,22.6324,22.4004,22.4348,1130400.0
2014-07-17 10:00:00,26.11,26.21,26.08,26.2,1283800.0,22.4348,22.5207,22.409,22.5121,1283800.0
2014-07-17 11:00:00,26.2,26.25,26.14,26.24,1718600.0,22.5121,22.5551,22.4606,22.5465,1718600.0
2014-07-17 12:00:00,26.24,26.31,26.18,26.27,1085800.0,22.5465,22.6066,22.4949,22.5723,1085800.0
2014-07-17 13:00:00,26.27,26.29,26.15,26.15,1115200.0,22.5723,22.5894,22.4692,22.4692,1115200.0
2014-07-17 14:00:00,26.15,26.22,26.13,26.21,1527600.0,22.4692,22.5293,22.452,22.5207,1527600.0
2014-07-17 15:00:00,26.21,26.22,26.11,26.11,2966000.0,22.5207,22.5293,22.4348,22.4348,2966000.0
2014-07-18 09:30:00,26.23,26.23,26.03,26.03,928600.0,22.5379,22.5379,22.366,22.366,928600.0
2014-07-18 10:00:00,26.03,26.11,25.96,26.07,1032600.0,22.366,22.4348,22.3059,22.4004,1032600.0
2014-07-18 11:00:00,26.07,26.25,26.07,26.24,757200.0,22.4004,22.5551,22.4004,22.5465,757200.0
2014-07-18 12:00:00,26.25,26.3,26.22,26.25,530800.0,22.5551,22.598,22.5293,22.5551,530800.0
2014-07-18 13:00:00,26.26,26.38,26.25,26.38,712400.0,22.5637,22.6668,22.5551,22.6668,712400.0
2014-07-18 14:00:00,26.38,26.46,26.36,26.43,896400.0,22.6668,22.7355,22.6496,22.7097,896400.0
2014-07-18 15:00:00,26.43,26.5,26.43,26.49,1401800.0,22.7097,22.7699,22.7097,22.7613,1401800.0
2014-07-21 09:30:00,26.43,26.43,26.25,26.31,419600.0,22.7097,22.7097,22.5551,22.6066,419600.0
2014-07-21 10:00:00,26.32,26.34,26.08,26.08,1100400.0,22.6152,22.6324,22.409,22.409,1100400.0
2014-07-21 11:00:00,26.08,26.11,26.0,26.1,1379200.0,22.409,22.4348,22.3403,22.4262,1379200.0
2014-07-21 12:00:00,26.11,26.15,26.08,26.12,529000.0,22.4348,22.4692,22.409,22.4434,529000.0
2014-07-21 13:00:00,26.12,26.18,26.11,26.15,705800.0,22.4434,22.4949,22.4348,22.4692,705800.0
2014-07-21 14:00:00,26.15,26.15,26.08,26.1,716400.0,22.4692,22.4692,22.409,22.4262,716400.0
2014-07-21 15:00:00,26.1,26.21,26.1,26.2,1655600.0,22.4262,22.5207,22.4262,22.5121,1655600.0
2014-07-22 09:30:00,26.4,26.42,26.23,26.32,549800.0,22.684,22.7012,22.5379,22.6152,549800.0
2014-07-22 10:00:00,26.32,26.34,26.25,26.29,653200.0,22.6152,22.6324,22.5551,22.5894,653200.0
2014-07-22 11:00:00,26.29,26.32,26.24,26.24,985400.0,22.5894,22.6152,22.5465,22.5465,985400.0
2014-07-22 12:00:00,26.24,26.3,26.24,26.27,541600.0,22.5465,22.598,22.5465,22.5723,541600.0
2014-07-22 13:00:00,26.27,26.29,26.25,26.26,292000.0,22.5723,22.5894,22.5551,22.5637,292000.0
2014-07-22 14:00:00,26.26,26.35,26.25,26.31,588800.0,22.5637,22.641,22.5551,22.6066,588800.0
2014-07-22 15:00:00,26.31,26.31,26.21,26.23,1196000.0,22.6066,22.6066,22.5207,22.5379,1196000.0
2014-07-23 09:30:00,26.33,26.58,26.32,26.44,859600.0,22.6238,22.8386,22.6152,22.7183,859600.0
2014-07-23 10:00:00,26.45,26.53,26.41,26.49,1043600.0,22.7269,22.7957,22.6926,22.7613,1043600.0
2014-07-23 11:00:00,26.49,26.59,26.49,26.52,815200.0,22.7613,22.8472,22.7613,22.7871,815200.0
2014-07-23 12:00:00,26.53,26.55,26.5,26.51,587800.0,22.7957,22.8129,22.7699,22.7785,587800.0
2014-07-23 13:00:00,26.5,26.63,26.5,26.61,511400.0,22.7699,22.8816,22.7699,22.8644,511400.0
2014-07-23 14:00:00,26.61,26.61,26.58,26.6,712400.0,22.8644,22.8644,22.8386,22.8558,712400.0
2014-07-23 15:00:00,26.6,26.61,26.55,26.56,1631000.0,22.8558,22.8644,22.8129,22.8214,1631000.0
2014-07-24 09:30:00,26.72,26.87,26.7,26.73,696000.0,22.9589,23.0878,22.9417,22.9675,696000.0
2014-07-24 10:00:00,26.72,26.8,26.66,26.71,1243400.0,22.9589,23.0277,22.9074,22.9503,1243400.0
2014-07-24 11:00:00,26.72,26.77,26.69,26.74,591400.0,22.9589,23.0019,22.9331,22.9761,591400.0
2014-07-24 12:00:00,26.74,26.77,26.72,26.74,370000.0,22.9761,23.0019,22.9589,22.9761,370000.0
2014-07-24 13:00:00,26.74,26.77,26.71,26.74,577400.0,22.9761,23.0019,22.9503,22.9761,577400.0
2014-07-24 14:00:00,26.74,26.74,26.66,26.66,623400.0,22.9761,22.9761,22.9074,22.9074,623400.0
2014-07-24 15:00:00,26.66,26.66,26.59,26.6,2181600.0,22.9074,22.9074,22.8472,22.8558,2181600.0
2014-07-25 09:30:00,26.52,26.64,26.5,26.57,260800.0,22.7871,22.8902,22.7699,22.83,260800.0
2014-07-25 10:00:00,26.58,26.59,26.49,26.53,337600.0,22.8386,22.8472,22.7613,22.7957,337600.0
2014-07-25 11:00:00,26.53,26.53,26.43,26.43,376600.0,22.7957,22.7957,22.7097,22.7097,376600.0
2014-07-25 12:00:00,26.43,26.46,26.35,26.36,705000.0,22.7097,22.7355,22.641,22.6496,705000.0
2014-07-25 13:00:00,26.36,26.36,26.31,26.31,638600.0,22.6496,22.6496,22.6066,22.6066,638600.0
2014-07-25 14:00:00,26.31,26.34,26.28,26.33,753600.0,22.6066,22.6324,22.5809,22.6238,753600.0
2014-07-25 15:00:00,26.34,26.34,26.27,26.28,1452000.0,22.6324,22.6324,22.5723,22.5809,1452000.0
2014-07-28 09:30:00,26.43,26.53,26.35,26.38,741600.0,22.7097,22.7957,22.641,22.6668,741600.0
2014-07-28 10:00:00,26.38,26.43,26.33,26.36,1336400.0,22.6668,22.7097,22.6238,22.6496,1336400.0
2014-07-28 11:00:00,26.36,26.41,26.33,26.4,715800.0,22.6496,22.6926,22.6238,22.684,715800.0
2014-07-28 12:00:00,26.4,26.42,26.31,26.31,740000.0,22.684,22.7012,22.6066,22.6066,740000.0
2014-07-28 13:00:00,26.32,26.4,26.3,26.36,759400.0,22.6152,22.684,22.598,22.6496,759400.0
2014-07-28 14:00:00,26.36,26.36,26.32,26.34,562400.0,22.6496,22.6496,22.6152,22.6324,562400.0
2014-07-28 15:00:00,26.33,26.36,26.31,26.32,1994200.0,22.6238,22.6496,22.6066,22.6152,1994200.0
2014-07-29 09:30:00,26.37,26.45,26.27,26.45,361600.0,22.6582,22.7269,22.5723,22.7269,361600.0
2014-07-29 10:00:00,26.46,26.5,26.39,26.43,912200.0,22.7355,22.7699,22.6754,22.7097,912200.0
2014-07-29 11:00:00,26.43,26.46,26.3,26.32,792000.0,22.7097,22.7355,22.598,22.6152,792000.0
2014-07-29 12:00:00,26.32,26.48,26.31,26.48,450800.0,22.6152,22.7527,22.6066,22.7527,450800.0
2014-07-29 13:00:00,26.48,26.53,26.47,26.48,406000.0,22.7527,22.7957,22.7441,22.7527,406000.0
2014-07-29 14:00:00,26.48,26.48,26.41,26.41,514000.0,22.7527,22.7527,22.6926,22.6926,514000.0
2014-07-29 15:00:00,26.41,26.41,26.25,26.25,1520400.0,22.6926,22.6926,22.5551,22.5551,1520400.0
2014-07-30 09:30:00,26.39,26.53,26.35,26.5,580400.0,22.6754,22.7957,22.641,22.7699,580400.0
2014-07-30 10:00:00,26.5,26.53,26.4,26.46,821800.0,22.7699,22.7957,22.684,22.7355,821800.0
2014-07-30 11:00:00,26.45,26.52,26.39,26.42,625200.0,22.7269,22.7871,22.6754,22.7012,625200.0
2014-07-30 12:00:00,26.42,26.53,26.38,26.53,602000.0,22.7012,22.7957,22.6668,22.7957,602000.0
2014-07-30 13:00:00,26.52,26.63,26.49,26.61,887000.0,22.7871,22.8816,22.7613,22.8644,887000.0
2014-07-30 14:00:00,26.61,26.78,26.55,26.77,1175200.0,22.8644,23.0105,22.8129,23.0019,1175200.0
2014-07-30 15:00:00,26.77,26.9,26.71,26.85,2099200.0,23.0019,23.1136,22.9503,23.0706,2099200.0
2014-07-31 09:30:00,26.5,26.8,26.46,26.78,1070200.0,22.7699,23.0277,22.7355,23.0105,1070200.0
2014-07-31 10:00:00,26.78,26.79,26.63,26.64,1116200.0,23.0105,23.0191,22.8816,22.8902,1116200.0
2014-07-31 11:00:00,26.65,26.76,26.63,26.69,876800.0,22.8988,22.9933,22.8816,22.9331,876800.0
2014-07-31 12:00:00,26.69,26.73,26.65,26.7,902200.0,22.9331,22.9675,22.8988,22.9417,902200.0
2014-07-31 13:00:00,26.7,26.77,26.67,26.77,735000.0,22.9417,23.0019,22.916,23.0019,735000.0
2014-07-31 14:00:00,26.77,26.82,26.65,26.65,1185400.0,23.0019,23.0448,22.8988,22.8988,1185400.0
2014-07-31 15:00:00,26.65,26.71,26.62,26.65,2716800.0,22.8988,22.9503,22.873,22.8988,2716800.0
2014-08-01 09:30:00,26.49,26.71,26.48,26.56,454000.0,22.7613,22.9503,22.7527,22.8214,454000.0
2014-08-01 10:00:00,26.56,26.64,26.5,26.53,770400.0,22.8214,22.8902,22.7699,22.7957,770400.0
2014-08-01 11:00:00,26.53,26.57,26.46,26.48,729600.0,22.7957,22.83,22.7355,22.7527,729600.0
2014-08-01 12:00:00,26.48,26.57,26.46,26.54,813400.0,22.7527,22.83,22.7355,22.8043,813400.0
2014-08-01 13:00:00,26.53,26.65,26.5,26.65,693400.0,22.7957,22.8988,22.7699,22.8988,693400.0
2014-08-01 14:00:00,26.65,26.66,26.56,26.61,919400.0,22.8988,22.9074,22.8214,22.8644,919400.0
2014-08-01 15:00:00,26.61,26.66,26.54,26.57,1803600.0,22.8644,22.9074,22.8043,22.83,1803600.0
2014-08-04 09:30:00,26.95,26.95,26.52,26.69,418000.0,23.1565,23.1565,22.7871,22.9331,418000.0
2014-08-04 10:00:00,26.68,26.75,26.54,26.57,736200.0,22.9246,22.9847,22.8043,22.83,736200.0
2014-08-04 11:00:00,26.56,26.68,26.53,26.65,479600.0,22.8214,22.9246,22.7957,22.8988,479600.0
2014-08-04 12:00:00,26.65,26.82,26.65,26.8,414600.0,22.8988,23.0448,22.8988,23.0277,414600.0
2014-08-04 13:00:00,26.81,26.81,26.72,26.75,237200.0,23.0363,23.0363,22.9589,22.9847,237200.0
2014-08-04 14:00:00,26.75,26.85,26.73,26.81,439800.0,22.9847,23.0706,22.9675,23.0363,439800.0
2014-08-04 15:00:00,26.81,26.92,26.81,26.86,1681400.0,23.0363,23.1308,23.0363,23.0792,1681400.0
2014-08-05 09:30:00,26.85,26.86,26.64,26.74,646600.0,23.0706,23.0792,22.8902,22.9761,646600.0
2014-08-05 10:00:00,26.74,26.83,26.65,26.67,782400.0,22.9761,23.0534,22.8988,22.916,782400.0
2014-08-05 11:00:00,26.67,26.74,26.61,26.72,863400.0,22.916,22.9761,22.8644,22.9589,863400.0
2014-08-05 12:00:00,26.71,26.76,26.69,26.74,639800.0,22.9503,22.9933,22.9331,22.9761,639800.0
2014-08-05 13:00:00,26.74,26.75,26.53,26.56,628600.0,22.9761,22.9847,22.7957,22.8214,628600.0
2014-08-05 14:00:00,26.56,26.61,26.5,26.56,776600.0,22.8214,22.8644,22.7699,22.8214,776600.0
2014-08-05 15:00:00,26.56,26.61,26.52,26.57,1446800.0,22.8214,22.8644,22.7871,22.83,1446800.0
2014-08-06 09:30:00,26.38,26.81,26.38,26.79,562600.0,22.6668,23.0363,22.6668,23.0191,562600.0
2014-08-06 10:00:00,26.79,26.93,26.77,26.93,653200.0,23.0191,23.1394,23.0019,23.1394,653200.0
2014-08-06 11:00:00,26.93,27.0,26.91,26.99,882200.0,23.1394,23.1995,23.1222,23.1909,882200.0
2014-08-06 12:00:00,27.0,27.09,26.96,27.07,711000.0,23.1995,23.2768,23.1651,23.2597,711000.0
2014-08-06 13:00:00,27.07,27.17,27.06,27.06,814600.0,23.2597,23.3456,23.2511,23.2511,814600.0
2014-08-06 14:00:00,27.06,27.11,27.02,27.02,623800.0,23.2511,23.294,23.2167,23.2167,623800.0
2014-08-06 15:00:00,27.02,27.06,26.92,26.96,1604000.0,23.2167,23.2511,23.1308,23.1651,1604000.0
2014-08-07 09:30:00,27.06,27.18,26.96,26.99,411800.0,23.2511,23.3542,23.1651,23.1909,411800.0
2014-08-07 10:00:00,27.0,27.01,26.81,26.88,497200.0,23.1995,23.2081,23.0363,23.0964,497200.0
2014-08-07 11:00:00,26.88,26.91,26.78,26.82,510200.0,23.0964,23.1222,23.0105,23.0448,510200.0
2014-08-07 12:00:00,26.82,26.92,26.79,26.81,404200.0,23.0448,23.1308,23.0191,23.0363,404200.0
2014-08-07 13:00:00,26.81,26.93,26.8,26.92,364600.0,23.0363,23.1394,23.0277,23.1308,364600.0
2014-08-07 14:00:00,26.92,26.92,26.75,26.75,474800.0,23.1308,23.1308,22.9847,22.9847,474800.0
2014-08-07 15:00:00,26.76,26.8,26.7,26.75,997600.0,22.9933,23.0277,22.9417,22.9847,997600.0
2014-08-08 09:30:00,26.82,27.03,26.81,27.0,605000.0,23.0448,23.2253,23.0363,23.1995,605000.0
2014-08-08 10:00:00,27.0,27.06,26.9,27.0,820600.0,23.1995,23.2511,23.1136,23.1995,820600.0
2014-08-08 11:00:00,27.0,27.07,26.97,27.03,733800.0,23.1995,23.2597,23.1737,23.2253,733800.0
2014-08-08 12:00:00,27.04,27.13,27.03,27.11,546600.0,23.2339,23.3112,23.2253,23.294,546600.0
2014-08-08 13:00:00,27.11,27.39,27.11,27.38,1098600.0,23.294,23.5346,23.294,23.526,1098600.0
2014-08-08 14:00:00,27.38,27.43,27.37,27.39,1130000.0,23.526,23.569,23.5174,23.5346,1130000.0
2014-08-08 15:00:00,27.39,27.47,27.35,27.45,1829000.0,23.5346,23.6034,23.5002,23.5862,1829000.0
2014-08-11 09:30:00,27.51,27.58,27.39,27.45,761000.0,23.6377,23.6979,23.5346,23.5862,761000.0
2014-08-11 10:00:00,27.45,27.48,27.27,27.32,1336000.0,23.5862,23.6119,23.4315,23.4745,1336000.0
2014-08-11 11:00:00,27.32,27.42,27.31,27.32,699400.0,23.4745,23.5604,23.4659,23.4745,699400.0
2014-08-11 12:00:00,27.31,27.32,27.24,27.29,480400.0,23.4659,23.4745,23.4057,23.4487,480400.0
2014-08-11 13:00:00,27.29,27.3,27.21,27.23,367800.0,23.4487,23.4573,23.38,23.3971,367800.0
2014-08-11 14:00:00,27.23,27.3,27.2,27.28,560000.0,23.3971,23.4573,23.3714,23.4401,560000.0
2014-08-11 15:00:00,27.28,27.29,27.21,27.23,837800.0,23.4401,23.4487,23.38,23.3971,837800.0
2014-08-12 09:30:00,27.17,27.32,27.11,27.32,802800.0,23.4209,23.5502,23.3692,23.5502,802800.0
2014-08-12 10:00:00,27.32,27.32,27.13,27.15,816000.0,23.5502,23.5502,23.3865,23.4037,816000.0
2014-08-12 11:00:00,27.15,27.21,27.06,27.2,719800.0,23.4037,23.4554,23.3261,23.4468,719800.0
2014-08-12 12:00:00,27.2,27.23,27.17,27.18,667200.0,23.4468,23.4727,23.4209,23.4296,667200.0
2014-08-12 13:00:00,27.18,27.21,27.1,27.16,481400.0,23.4296,23.4554,23.3606,23.4123,481400.0
2014-08-12 14:00:00,27.16,27.16,27.08,27.11,534000.0,23.4123,23.4123,23.3434,23.3692,534000.0
2014-08-12 15:00:00,27.11,27.17,27.08,27.11,1722400.0,23.3692,23.4209,23.3434,23.3692,1722400.0
2014-08-13 09:30:00,27.05,27.05,26.73,26.78,973600.0,23.3175,23.3175,23.0417,23.0848,973600.0
2014-08-13 10:00:00,26.78,27.0,26.77,27.0,1750200.0,23.0848,23.2744,23.0761,23.2744,1750200.0
2014-08-13 11:00:00,27.0,27.07,26.92,26.92,1076600.0,23.2744,23.3347,23.2054,23.2054,1076600.0
2014-08-13 12:00:00,26.92,26.92,26.81,26.89,711200.0,23.2054,23.2054,23.1106,23.1796,711200.0
2014-08-13 13:00:00,26.89,26.89,26.84,26.85,493600.0,23.1796,23.1796,23.1365,23.1451,493600.0
2014-08-13 14:00:00,26.85,26.86,26.68,26.69,1664000.0,23.1451,23.1537,22.9986,23.0072,1664000.0
2014-08-13 15:00:00,26.69,26.77,26.64,26.68,2646200.0,23.0072,23.0761,22.9641,22.9986,2646200.0
2014-08-14 09:30:00,26.84,26.87,26.69,26.71,593400.0,23.1365,23.1623,23.0072,23.0244,593400.0
2014-08-14 10:00:00,26.71,26.84,26.68,26.78,1274400.0,23.0244,23.1365,22.9986,23.0848,1274400.0
2014-08-14 11:00:00,26.79,27.02,26.78,27.02,1113000.0,23.0934,23.2916,23.0848,23.2916,1113000.0
2014-08-14 12:00:00,27.02,27.05,26.96,26.97,582800.0,23.2916,23.3175,23.2399,23.2485,582800.0
2014-08-14 13:00:00,26.97,27.01,26.92,26.99,633200.0,23.2485,23.283,23.2054,23.2658,633200.0
2014-08-14 14:00:00,26.98,26.99,26.93,26.94,602800.0,23.2572,23.2658,23.2141,23.2227,602800.0
2014-08-14 15:00:00,26.94,27.0,26.93,26.98,1784800.0,23.2227,23.2744,23.2141,23.2572,1784800.0
2014-08-15 09:30:00,27.02,27.02,26.8,26.96,746800.0,23.2916,23.2916,23.102,23.2399,746800.0
2014-08-15 10:00:00,26.97,27.01,26.53,26.66,1392600.0,23.2485,23.283,22.8693,22.9813,1392600.0
2014-08-15 11:00:00,26.65,26.68,26.53,26.56,737400.0,22.9727,22.9986,22.8693,22.8951,737400.0
2014-08-15 12:00:00,26.56,26.66,26.52,26.65,468000.0,22.8951,22.9813,22.8606,22.9727,468000.0
2014-08-15 13:00:00,26.65,26.65,26.52,26.53,769000.0,22.9727,22.9727,22.8606,22.8693,769000.0
2014-08-15 14:00:00,26.53,26.63,26.53,26.59,1300400.0,22.8693,22.9555,22.8693,22.921,1300400.0
2014-08-15 15:00:00,26.58,26.6,26.5,26.58,2095000.0,22.9124,22.9296,22.8434,22.9124,2095000.0
2014-08-18 09:30:00,26.8,26.85,26.72,26.78,967000.0,23.102,23.1451,23.033,23.0848,967000.0
2014-08-18 10:00:00,26.78,26.91,26.78,26.83,1482400.0,23.0848,23.1968,23.0848,23.1279,1482400.0
2014-08-18 11:00:00,26.83,27.09,26.82,27.07,1241200.0,23.1279,23.352,23.1192,23.3347,1241200.0
2014-08-18 12:00:00,27.07,27.17,27.06,27.06,824400.0,23.3347,23.4209,23.3261,23.3261,824400.0
2014-08-18 13:00:00,27.06,27.07,27.0,27.03,666200.0,23.3261,23.3347,23.2744,23.3003,666200.0
2014-08-18 14:00:00,27.03,27.11,26.99,26.99,1109200.0,23.3003,23.3692,23.2658,23.2658,1109200.0
2014-08-18 15:00:00,27.0,27.03,26.96,26.96,2739400.0,23.2744,23.3003,23.2399,23.2399,2739400.0
2014-08-19 09:30:00,28.36,29.04,28.25,28.81,4637600.0,24.4467,25.0329,24.3519,24.8347,4637600.0
2014-08-19 10:00:00,28.81,29.1,28.71,28.94,3439400.0,24.8347,25.0846,24.7484,24.9467,3439400.0
2014-08-19 11:00:00,28.93,29.16,28.9,29.15,2208600.0,24.9381,25.1364,24.9122,25.1277,2208600.0
2014-08-19 12:00:00,29.15,29.35,29.09,29.33,3338200.0,25.1277,25.3001,25.076,25.2829,3338200.0
2014-08-19 13:00:00,29.33,29.47,29.26,29.45,2122600.0,25.2829,25.4036,25.2226,25.3863,2122600.0
2014-08-19 14:00:00,29.46,29.75,29.41,29.65,4153800.0,25.395,25.6449,25.3519,25.5587,4153800.0
2014-08-19 15:00:00,29.65,29.68,29.25,29.29,8224600.0,25.5587,25.5846,25.2139,25.2484,8224600.0
2014-08-20 09:30:00,29.13,29.56,29.13,29.33,1562800.0,25.1105,25.4812,25.1105,25.2829,1562800.0
2014-08-20 10:00:00,29.32,29.38,28.97,29.0,2795800.0,25.2743,25.326,24.9726,24.9984,2795800.0
2014-08-20 11:00:00,29.0,29.32,29.0,29.24,1795000.0,24.9984,25.2743,24.9984,25.2053,1795000.0
2014-08-20 12:00:00,29.24,29.35,29.18,29.24,857000.0,25.2053,25.3001,25.1536,25.2053,857000.0
2014-08-20 13:00:00,29.24,29.58,29.24,29.56,1251000.0,25.2053,25.4984,25.2053,25.4812,1251000.0
2014-08-20 14:00:00,29.56,29.62,29.47,29.54,2615200.0,25.4812,25.5329,25.4036,25.4639,2615200.0
2014-08-20 15:00:00,29.54,29.85,29.54,29.7,3728800.0,25.4639,25.7311,25.4639,25.6018,3728800.0
2014-08-21 09:30:00,29.7,29.75,29.53,29.57,877200.0,25.6018,25.6449,25.4553,25.4898,877200.0
2014-08-21 10:00:00,29.57,29.61,29.44,29.56,1121000.0,25.4898,25.5243,25.3777,25.4812,1121000.0
2014-08-21 11:00:00,29.56,29.59,29.46,29.47,1213400.0,25.4812,25.507,25.395,25.4036,1213400.0
2014-08-21 12:00:00,29.47,29.5,29.33,29.38,773000.0,25.4036,25.4294,25.2829,25.326,773000.0
2014-08-21 13:00:00,29.38,29.46,29.36,29.38,717200.0,25.326,25.395,25.3088,25.326,717200.0
2014-08-21 14:00:00,29.38,29.45,29.31,29.44,1377400.0,25.326,25.3863,25.2657,25.3777,1377400.0
2014-08-21 15:00:00,29.44,29.51,29.43,29.45,2144200.0,25.3777,25.4381,25.3691,25.3863,2144200.0
2014-08-22 09:30:00,29.5,29.63,29.49,29.59,794400.0,25.4294,25.5415,25.4208,25.507,794400.0
2014-08-22 10:00:00,29.58,29.61,29.5,29.57,1397000.0,25.4984,25.5243,25.4294,25.4898,1397000.0
2014-08-22 11:00:00,29.57,29.68,29.55,29.67,718800.0,25.4898,25.5846,25.4725,25.576,718800.0
2014-08-22 12:00:00,29.67,29.72,29.64,29.67,568000.0,25.576,25.6191,25.5501,25.576,568000.0
2014-08-22 13:00:00,29.67,29.68,29.63,29.68,604800.0,25.576,25.5846,25.5415,25.5846,604800.0
2014-08-22 14:00:00,29.68,29.71,29.64,29.71,738400.0,25.5846,25.6105,25.5501,25.6105,738400.0
2014-08-22 15:00:00,29.71,29.74,29.64,29.68,1552200.0,25.6105,25.6363,25.5501,25.5846,1552200.0
2014-08-25 09:30:00,29.75,29.79,29.63,29.78,566200.0,25.6449,25.6794,25.5415,25.6708,566200.0
2014-08-25 10:00:00,29.78,29.82,29.74,29.77,718800.0,25.6708,25.7053,25.6363,25.6622,718800.0
2014-08-25 11:00:00,29.77,29.8,29.72,29.76,696400.0,25.6622,25.688,25.6191,25.6536,696400.0
2014-08-25 12:00:00,29.76,29.77,29.65,29.68,737800.0,25.6536,25.6622,25.5587,25.5846,737800.0
2014-08-25 13:00:00,29.68,29.72,29.63,29.65,446800.0,25.5846,25.6191,25.5415,25.5587,446800.0
2014-08-25 14:00:00,29.65,29.66,29.55,29.59,728200.0,25.5587,25.5674,25.4725,25.507,728200.0
2014-08-25 15:00:00,29.59,29.63,29.48,29.49,2162000.0,25.507,25.5415,25.4122,25.4208,2162000.0
2014-08-26 09:30:00,29.58,29.59,29.47,29.58,957800.0,25.4984,25.507,25.4036,25.4984,957800.0
2014-08-26 10:00:00,29.58,29.78,29.54,29.76,2727600.0,25.4984,25.6708,25.4639,25.6536,2727600.0
2014-08-26 11:00:00,29.76,29.79,29.61,29.71,1041400.0,25.6536,25.6794,25.5243,25.6105,1041400.0
2014-08-26 12:00:00,29.71,29.79,29.68,29.77,822400.0,25.6105,25.6794,25.5846,25.6622,822400.0
2014-08-26 13:00:00,29.77,29.82,29.75,29.82,888400.0,25.6622,25.7053,25.6449,25.7053,888400.0
2014-08-26 14:00:00,29.82,29.84,29.74,29.76,971800.0,25.7053,25.7225,25.6363,25.6536,971800.0
2014-08-26 15:00:00,29.76,29.78,29.71,29.75,2144800.0,25.6536,25.6708,25.6105,25.6449,2144800.0
2014-08-27 09:30:00,29.75,29.85,29.69,29.73,708000.0,25.6449,25.7311,25.5932,25.6277,708000.0
2014-08-27 10:00:00,29.73,29.83,29.7,29.83,872600.0,25.6277,25.7139,25.6018,25.7139,872600.0
2014-08-27 11:00:00,29.83,29.85,29.73,29.75,865600.0,25.7139,25.7311,25.6277,25.6449,865600.0
2014-08-27 12:00:00,29.75,29.77,29.7,29.75,711800.0,25.6449,25.6622,25.6018,25.6449,711800.0
2014-08-27 13:00:00,29.75,29.76,29.66,29.69,550000.0,25.6449,25.6536,25.5674,25.5932,550000.0
2014-08-27 14:00:00,29.68,29.78,29.68,29.74,594600.0,25.5846,25.6708,25.5846,25.6363,594600.0
2014-08-27 15:00:00,29.75,29.79,29.74,29.78,1516600.0,25.6449,25.6794,25.6363,25.6708,1516600.0
2014-08-28 09:30:00,29.52,29.73,29.39,29.71,343800.0,25.4467,25.6277,25.3346,25.6105,343800.0
2014-08-28 10:00:00,29.72,29.89,29.67,29.86,867200.0,25.6191,25.7656,25.576,25.7398,867200.0
2014-08-28 11:00:00,29.86,29.89,29.78,29.88,1115400.0,25.7398,25.7656,25.6708,25.757,1115400.0
2014-08-28 12:00:00,29.88,29.91,29.86,29.9,504400.0,25.757,25.7829,25.7398,25.7742,504400.0
2014-08-28 13:00:00,29.9,29.99,29.88,29.95,608400.0,25.7742,25.8518,25.757,25.8173,608400.0
2014-08-28 14:00:00,29.95,30.02,29.93,29.99,1745600.0,25.8173,25.8777,25.8001,25.8518,1745600.0
2014-08-28 15:00:00,29.99,29.99,29.86,29.89,1313400.0,25.8518,25.8518,25.7398,25.7656,1313400.0
2014-08-29 09:30:00,29.93,29.94,29.71,29.73,555000.0,25.8001,25.8087,25.6105,25.6277,555000.0
2014-08-29 10:00:00,29.73,29.86,29.72,29.82,541000.0,25.6277,25.7398,25.6191,25.7053,541000.0
2014-08-29 11:00:00,29.82,29.93,29.81,29.91,411600.0,25.7053,25.8001,25.6967,25.7829,411600.0
2014-08-29 12:00:00,29.92,29.93,29.83,29.86,494000.0,25.7915,25.8001,25.7139,25.7398,494000.0
2014-08-29 13:00:00,29.86,29.86,29.8,29.81,217800.0,25.7398,25.7398,25.688,25.6967,217800.0
2014-08-29 14:00:00,29.82,29.85,29.76,29.77,276800.0,25.7053,25.7311,25.6536,25.6622,276800.0
2014-08-29 15:00:00,29.76,29.86,29.75,29.81,1080800.0,25.6536,25.7398,25.6449,25.6967,1080800.0
2014-09-02 09:30:00,29.94,30.1,29.92,30.01,704600.0,25.8087,25.9466,25.7915,25.8691,704600.0
2014-09-02 10:00:00,30.01,30.12,29.97,30.05,979200.0,25.8691,25.9639,25.8346,25.9035,979200.0
2014-09-02 11:00:00,30.05,30.27,30.03,30.2,1521000.0,25.9035,26.0932,25.8863,26.0329,1521000.0
2014-09-02 12:00:00,30.21,30.24,30.1,30.17,650200.0,26.0415,26.0673,25.9466,26.007,650200.0
2014-09-02 13:00:00,30.17,30.23,30.16,30.22,818600.0,26.007,26.0587,25.9984,26.0501,818600.0
2014-09-02 14:00:00,30.22,30.33,30.21,30.31,1235000.0,26.0501,26.1449,26.0415,26.1277,1235000.0
2014-09-02 15:00:00,30.31,30.33,30.2,30.22,1776800.0,26.1277,26.1449,26.0329,26.0501,1776800.0
2014-09-03 09:30:00,30.32,30.33,30.08,30.23,427800.0,26.1363,26.1449,25.9294,26.0587,427800.0
2014-09-03 10:00:00,30.23,30.37,30.22,30.33,746600.0,26.0587,26.1794,26.0501,26.1449,746600.0
2014-09-03 11:00:00,30.33,30.34,30.26,30.32,640400.0,26.1449,26.1535,26.0846,26.1363,640400.0
2014-09-03 12:00:00,30.32,30.38,30.32,30.37,481600.0,26.1363,26.188,26.1363,26.1794,481600.0
2014-09-03 13:00:00,30.36,30.37,30.26,30.28,461200.0,26.1708,26.1794,26.0846,26.1018,461200.0
2014-09-03 14:00:00,30.28,30.3,30.17,30.17,588400.0,26.1018,26.1191,26.007,26.007,588400.0
2014-09-03 15:00:00,30.17,30.21,30.15,30.18,1232600.0,26.007,26.0415,25.9898,26.0156,1232600.0
2014-09-04 09:30:00,30.2,30.35,30.18,30.35,431600.0,26.0329,26.1622,26.0156,26.1622,431600.0
2014-09-04 10:00:00,30.35,30.43,30.35,30.42,886400.0,26.1622,26.2311,26.1622,26.2225,886400.0
2014-09-04 11:00:00,30.42,30.5,30.39,30.5,967400.0,26.2225,26.2915,26.1966,26.2915,967400.0
2014-09-04 12:00:00,30.5,30.56,30.49,30.54,754600.0,26.2915,26.3432,26.2828,26.3259,754600.0
2014-09-04 13:00:00,30.54,30.61,30.54,30.6,779200.0,26.3259,26.3863,26.3259,26.3777,779200.0
2014-09-04 14:00:00,30.6,30.63,30.47,30.49,890600.0,26.3777,26.4035,26.2656,26.2828,890600.0
2014-09-04 15:00:00,30.48,30.5,30.42,30.45,1194200.0,26.2742,26.2915,26.2225,26.2484,1194200.0
2014-09-05 09:30:00,30.34,30.35,30.0,30.29,694600.0,26.1535,26.1622,25.8604,26.1104,694600.0
2014-09-05 10:00:00,30.3,30.41,30.25,30.36,846000.0,26.1191,26.2139,26.076,26.1708,846000.0
2014-09-05 11:00:00,30.36,30.46,30.33,30.45,747400.0,26.1708,26.257,26.1449,26.2484,747400.0
2014-09-05 12:00:00,30.44,30.49,30.43,30.46,600200.0,26.2397,26.2828,26.2311,26.257,600200.0
2014-09-05 13:00:00,30.46,30.49,30.38,30.48,683800.0,26.257,26.2828,26.188,26.2742,683800.0
2014-09-05 14:00:00,30.49,30.55,30.46,30.5,585600.0,26.2828,26.3346,26.257,26.2915,585600.0
2014-09-05 15:00:00,30.51,30.59,30.47,30.58,1310600.0,26.3001,26.369,26.2656,26.3604,1310600.0
2014-09-08 09:30:00,30.37,30.5,30.28,30.29,579400.0,26.1794,26.2915,26.1018,26.1104,579400.0
2014-09-08 10:00:00,30.29,30.36,30.18,30.25,882000.0,26.1104,26.1708,26.0156,26.076,882000.0
2014-09-08 11:00:00,30.25,30.29,30.23,30.25,431400.0,26.076,26.1104,26.0587,26.076,431400.0
2014-09-08 12:00:00,30.25,30.32,30.24,30.28,311400.0,26.076,26.1363,26.0673,26.1018,311400.0
2014-09-08 13:00:00,30.28,30.3,30.16,30.16,307200.0,26.1018,26.1191,25.9984,25.9984,307200.0
2014-09-08 14:00:00,30.16,30.25,30.16,30.23,505000.0,25.9984,26.076,25.9984,26.0587,505000.0
2014-09-08 15:00:00,30.22,30.34,30.22,30.27,1630800.0,26.0501,26.1535,26.0501,26.0932,1630800.0
2014-09-09 09:30:00,30.11,30.13,29.88,29.92,804400.0,25.9553,25.9725,25.757,25.7915,804400.0
2014-09-09 10:00:00,29.92,30.08,29.89,29.98,1067800.0,25.7915,25.9294,25.7656,25.8432,1067800.0
2014-09-09 11:00:00,29.98,30.0,29.81,29.89,921000.0,25.8432,25.8604,25.6967,25.7656,921000.0
2014-09-09 12:00:00,29.89,29.98,29.86,29.97,548200.0,25.7656,25.8432,25.7398,25.8346,548200.0
2014-09-09 13:00:00,29.97,30.04,29.9,30.0,528000.0,25.8346,25.8949,25.7742,25.8604,528000.0
2014-09-09 14:00:00,30.0,30.01,29.8,29.85,939200.0,25.8604,25.8691,25.688,25.7311,939200.0
2014-09-09 15:00:00,29.85,29.88,29.75,29.85,2635000.0,25.7311,25.757,25.6449,25.7311,2635000.0
2014-09-10 09:30:00,29.92,30.03,29.77,29.78,435200.0,25.7915,25.8863,25.6622,25.6708,435200.0
2014-09-10 10:00:00,29.77,29.94,29.73,29.9,727200.0,25.6622,25.8087,25.6277,25.7742,727200.0
2014-09-10 11:00:00,29.9,30.0,29.9,29.91,621600.0,25.7742,25.8604,25.7742,25.7829,621600.0
2014-09-10 12:00:00,29.91,29.99,29.88,29.92,329200.0,25.7829,25.8518,25.757,25.7915,329200.0
2014-09-10 13:00:00,29.92,29.97,29.89,29.89,514800.0,25.7915,25.8346,25.7656,25.7656,514800.0
2014-09-10 14:00:00,29.89,29.91,29.78,29.79,525400.0,25.7656,25.7829,25.6708,25.6794,525400.0
2014-09-10 15:00:00,29.79,29.88,29.74,29.85,1824400.0,25.6794,25.757,25.6363,25.7311,1824400.0
2014-09-11 09:30:00,29.83,30.11,29.79,30.09,450200.0,25.7139,25.9553,25.6794,25.938,450200.0
2014-09-11 10:00:00,30.09,30.09,29.96,30.08,568400.0,25.938,25.938,25.826,25.9294,568400.0
2014-09-11 11:00:00,30.08,30.17,30.07,30.09,640200.0,25.9294,26.007,25.9208,25.938,640200.0
2014-09-11 12:00:00,30.1,30.11,30.06,30.1,566200.0,25.9466,25.9553,25.9122,25.9466,566200.0
2014-09-11 13:00:00,30.1,30.12,30.04,30.06,639400.0,25.9466,25.9639,25.8949,25.9122,639400.0
2014-09-11 14:00:00,30.06,30.11,30.05,30.08,674800.0,25.9122,25.9553,25.9035,25.9294,674800.0
2014-09-11 15:00:00,30.08,30.11,30.06,30.1,1289400.0,25.9294,25.9553,25.9122,25.9466,1289400.0
2014-09-12 09:30:00,30.18,30.18,29.93,29.93,536000.0,26.0156,26.0156,25.8001,25.8001,536000.0
2014-09-12 10:00:00,29.92,30.0,29.83,29.95,344800.0,25.7915,25.8604,25.7139,25.8173,344800.0
2014-09-12 11:00:00,29.95,29.97,29.83,29.84,400400.0,25.8173,25.8346,25.7139,25.7225,400400.0
2014-09-12 12:00:00,29.84,29.9,29.77,29.82,337600.0,25.7225,25.7742,25.6622,25.7053,337600.0
2014-09-12 13:00:00,29.82,29.86,29.76,29.84,364200.0,25.7053,25.7398,25.6536,25.7225,364200.0
2014-09-12 14:00:00,29.85,29.88,29.8,29.86,846600.0,25.7311,25.757,25.688,25.7398,846600.0
2014-09-12 15:00:00,29.86,29.97,29.85,29.96,926200.0,25.7398,25.8346,25.7311,25.826,926200.0
2014-09-15 09:30:00,29.89,29.98,29.82,29.84,365200.0,25.7656,25.8432,25.7053,25.7225,365200.0
2014-09-15 10:00:00,29.84,29.98,29.79,29.94,481200.0,25.7225,25.8432,25.6794,25.8087,481200.0
2014-09-15 11:00:00,29.94,29.94,29.84,29.88,295600.0,25.8087,25.8087,25.7225,25.757,295600.0
2014-09-15 12:00:00,29.86,29.88,29.83,29.88,330400.0,25.7398,25.757,25.7139,25.757,330400.0
2014-09-15 13:00:00,29.87,29.9,29.83,29.84,276200.0,25.7484,25.7742,25.7139,25.7225,276200.0
2014-09-15 14:00:00,29.83,29.9,29.81,29.86,640800.0,25.7139,25.7742,25.6967,25.7398,640800.0
2014-09-15 15:00:00,29.88,29.92,29.84,29.85,902600.0,25.757,25.7915,25.7225,25.7311,902600.0
2014-09-16 09:30:00,29.86,30.04,29.75,30.03,405200.0,25.7398,25.8949,25.6449,25.8863,405200.0
2014-09-16 10:00:00,30.03,30.07,29.92,29.97,590200.0,25.8863,25.9208,25.7915,25.8346,590200.0
2014-09-16 11:00:00,29.97,30.18,29.97,30.14,714800.0,25.8346,26.0156,25.8346,25.9811,714800.0
2014-09-16 12:00:00,30.14,30.24,30.11,30.21,663000.0,25.9811,26.0673,25.9553,26.0415,663000.0
2014-09-16 13:00:00,30.21,30.33,30.21,30.25,539400.0,26.0415,26.1449,26.0415,26.076,539400.0
2014-09-16 14:00:00,30.26,30.27,30.14,30.14,466400.0,26.0846,26.0932,25.9811,25.9811,466400.0
2014-09-16 15:00:00,30.14,30.17,30.08,30.12,1724200.0,25.9811,26.007,25.9294,25.9639,1724200.0
2014-09-17 09:30:00,30.13,30.15,29.94,30.03,247600.0,25.9725,25.9898,25.8087,25.8863,247600.0
2014-09-17 10:00:00,30.04,30.08,30.0,30.04,286000.0,25.8949,25.9294,25.8604,25.8949,286000.0
2014-09-17 11:00:00,30.03,30.06,29.99,30.04,282600.0,25.8863,25.9122,25.8518,25.8949,282600.0
2014-09-17 12:00:00,30.04,30.07,29.95,29.97,320800.0,25.8949,25.9208,25.8173,25.8346,320800.0
2014-09-17 13:00:00,29.97,29.98,29.86,29.96,259200.0,25.8346,25.8432,25.7398,25.826,259200.0
2014-09-17 14:00:00,29.96,30.06,29.8,30.05,972200.0,25.826,25.9122,25.688,25.9035,972200.0
2014-09-17 15:00:00,30.06,30.11,29.93,29.97,1203400.0,25.9122,25.9553,25.8001,25.8346,1203400.0
2014-09-18 09:30:00,30.07,30.26,30.04,30.14,447200.0,25.9208,26.0846,25.8949,25.9811,447200.0
2014-09-18 10:00:00,30.13,30.25,30.09,30.18,376600.0,25.9725,26.076,25.938,26.0156,376600.0
2014-09-18 11:00:00,30.19,30.23,30.14,30.14,326400.0,26.0242,26.0587,25.9811,25.9811,326400.0
2014-09-18 12:00:00,30.15,30.17,30.12,30.13,195800.0,25.9898,26.007,25.9639,25.9725,195800.0
2014-09-18 13:00:00,30.13,30.13,30.03,30.09,375200.0,25.9725,25.9725,25.8863,25.938,375200.0
2014-09-18 14:00:00,30.09,30.11,30.08,30.11,435400.0,25.938,25.9553,25.9294,25.9553,435400.0
2014-09-18 15:00:00,30.1,30.13,30.09,30.11,1065600.0,25.9466,25.9725,25.938,25.9553,1065600.0
2014-09-19 09:30:00,30.25,30.28,29.97,30.03,1648200.0,26.076,26.1018,25.8346,25.8863,1648200.0
2014-09-19 10:00:00,30.03,30.09,29.88,30.0,834400.0,25.8863,25.938,25.757,25.8604,834400.0
2014-09-19 11:00:00,30.0,30.09,29.95,29.98,484000.0,25.8604,25.938,25.8173,25.8432,484000.0
2014-09-19 12:00:00,29.99,30.0,29.85,29.87,450000.0,25.8518,25.8604,25.7311,25.7484,450000.0
2014-09-19 13:00:00,29.88,29.94,29.82,29.91,295600.0,25.757,25.8087,25.7053,25.7829,295600.0
2014-09-19 14:00:00,29.91,29.96,29.9,29.93,565600.0,25.7829,25.826,25.7742,25.8001,565600.0
2014-09-19 15:00:00,29.93,29.93,29.83,29.84,1708000.0,25.8001,25.8001,25.7139,25.7225,1708000.0
2014-09-22 09:30:00,29.83,29.88,29.65,29.74,369600.0,25.7139,25.757,25.5587,25.6363,369600.0
2014-09-22 10:00:00,29.74,29.85,29.53,29.56,551000.0,25.6363,25.7311,25.4553,25.4812,551000.0
2014-09-22 11:00:00,29.56,29.61,29.52,29.59,757800.0,25.4812,25.5243,25.4467,25.507,757800.0
2014-09-22 12:00:00,29.59,29.59,29.5,29.52,310800.0,25.507,25.507,25.4294,25.4467,310800.0
2014-09-22 13:00:00,29.52,29.58,29.47,29.54,422400.0,25.4467,25.4984,25.4036,25.4639,422400.0
2014-09-22 14:00:00,29.54,29.64,29.5,29.61,841600.0,25.4639,25.5501,25.4294,25.5243,841600.0
2014-09-22 15:00:00,29.61,29.64,29.59,29.6,1223800.0,25.5243,25.5501,25.507,25.5156,1223800.0
2014-09-23 09:30:00,29.52,29.59,29.29,29.56,979200.0,25.4467,25.507,25.2484,25.4812,979200.0
2014-09-23 10:00:00,29.56,29.6,29.51,29.52,1245000.0,25.4812,25.5156,25.4381,25.4467,1245000.0
2014-09-23 11:00:00,29.52,29.55,29.43,29.49,908200.0,25.4467,25.4725,25.3691,25.4208,908200.0
2014-09-23 12:00:00,29.49,29.53,29.43,29.43,527000.0,25.4208,25.4553,25.3691,25.3691,527000.0
2014-09-23 13:00:00,29.43,29.53,29.4,29.41,635000.0,25.3691,25.4553,25.3432,25.3519,635000.0
2014-09-23 14:00:00,29.41,29.45,29.34,29.42,1205800.0,25.3519,25.3863,25.2915,25.3605,1205800.0
2014-09-23 15:00:00,29.42,29.48,29.38,29.38,1352000.0,25.3605,25.4122,25.326,25.326,1352000.0
2014-09-24 09:30:00,29.45,29.62,29.39,29.6,609000.0,25.3863,25.5329,25.3346,25.5156,609000.0
2014-09-24 10:00:00,29.6,29.68,29.57,29.6,1132200.0,25.5156,25.5846,25.4898,25.5156,1132200.0
2014-09-24 11:00:00,29.6,29.86,29.6,29.85,1086400.0,25.5156,25.7398,25.5156,25.7311,1086400.0
2014-09-24 12:00:00,29.85,29.92,29.84,29.92,665200.0,25.7311,25.7915,25.7225,25.7915,665200.0
2014-09-24 13:00:00,29.92,30.02,29.91,30.02,1294400.0,25.7915,25.8777,25.7829,25.8777,1294400.0
2014-09-24 14:00:00,30.02,30.15,30.0,30.11,1173800.0,25.8777,25.9898,25.8604,25.9553,1173800.0
2014-09-24 15:00:00,30.11,30.25,30.11,30.19,2707200.0,25.9553,26.076,25.9553,26.0242,2707200.0
2014-09-25 09:30:00,30.0,30.18,29.88,30.06,929400.0,25.8604,26.0156,25.757,25.9122,929400.0
2014-09-25 10:00:00,30.06,30.07,29.8,29.88,2326000.0,25.9122,25.9208,25.688,25.757,2326000.0
2014-09-25 11:00:00,29.88,29.88,29.65,29.66,933400.0,25.757,25.757,25.5587,25.5674,933400.0
2014-09-25 12:00:00,29.66,29.77,29.65,29.76,661400.0,25.5674,25.6622,25.5587,25.6536,661400.0
2014-09-25 13:00:00,29.76,29.78,29.58,29.63,476600.0,25.6536,25.6708,25.4984,25.5415,476600.0
2014-09-25 14:00:00,29.63,29.72,29.6,29.7,1209000.0,25.5415,25.6191,25.5156,25.6018,1209000.0
2014-09-25 15:00:00,29.7,29.76,29.65,29.66,2127000.0,25.6018,25.6536,25.5587,25.5674,2127000.0
2014-09-26 09:30:00,29.73,29.95,29.67,29.92,522600.0,25.6277,25.8173,25.576,25.7915,522600.0
2014-09-26 10:00:00,29.93,30.1,29.93,30.09,1125200.0,25.8001,25.9466,25.8001,25.938,1125200.0
2014-09-26 11:00:00,30.09,30.11,29.95,29.98,1587600.0,25.938,25.9553,25.8173,25.8432,1587600.0
2014-09-26 12:00:00,29.98,29.98,29.85,29.86,621400.0,25.8432,25.8432,25.7311,25.7398,621400.0
2014-09-26 13:00:00,29.86,29.93,29.84,29.89,529800.0,25.7398,25.8001,25.7225,25.7656,529800.0
2014-09-26 14:00:00,29.89,30.13,29.88,30.07,920000.0,25.7656,25.9725,25.757,25.9208,920000.0
2014-09-26 15:00:00,30.06,30.07,29.96,29.96,1759800.0,25.9122,25.9208,25.826,25.826,1759800.0
2014-09-29 09:30:00,29.67,29.92,29.57,29.91,616200.0,25.576,25.7915,25.4898,25.7829,616200.0
2014-09-29 10:00:00,29.9,30.04,29.84,29.96,889400.0,25.7742,25.8949,25.7225,25.826,889400.0
2014-09-29 11:00:00,29.95,30.07,29.92,29.93,943000.0,25.8173,25.9208,25.7915,25.8001,943000.0
2014-09-29 12:00:00,29.93,29.93,29.82,29.82,605600.0,25.8001,25.8001,25.7053,25.7053,605600.0
2014-09-29 13:00:00,29.82,29.86,29.77,29.8,430800.0,25.7053,25.7398,25.6622,25.688,430800.0
2014-09-29 14:00:00,29.8,29.89,29.77,29.89,616400.0,25.688,25.7656,25.6622,25.7656,616400.0
2014-09-29 15:00:00,29.89,29.99,29.89,29.9,1298800.0,25.7656,25.8518,25.7656,25.7742,1298800.0
2014-09-30 09:30:00,29.8,29.84,29.63,29.8,667800.0,25.688,25.7225,25.5415,25.688,667800.0
2014-09-30 10:00:00,29.79,29.82,29.63,29.79,790400.0,25.6794,25.7053,25.5415,25.6794,790400.0
2014-09-30 11:00:00,29.79,29.84,29.75,29.76,557200.0,25.6794,25.7225,25.6449,25.6536,557200.0
2014-09-30 12:00:00,29.76,29.82,29.67,29.68,552600.0,25.6536,25.7053,25.576,25.5846,552600.0
2014-09-30 13:00:00,29.68,29.72,29.6,29.65,541200.0,25.5846,25.6191,25.5156,25.5587,541200.0
2014-09-30 14:00:00,29.65,29.67,29.59,29.63,547800.0,25.5587,25.576,25.507,25.5415,547800.0
2014-09-30 15:00:00,29.63,29.69,29.59,29.59,1684800.0,25.5415,25.5932,25.507,25.507,1684800.0
2014-10-01 09:30:00,29.64,29.68,29.48,29.66,390000.0,25.5501,25.5846,25.4122,25.5674,390000.0
2014-10-01 10:00:00,29.66,29.77,29.54,29.77,745400.0,25.5674,25.6622,25.4639,25.6622,745400.0
2014-10-01 11:00:00,29.77,29.9,29.76,29.86,754200.0,25.6622,25.7742,25.6536,25.7398,754200.0
2014-10-01 12:00:00,29.85,29.9,29.8,29.81,616400.0,25.7311,25.7742,25.688,25.6967,616400.0
2014-10-01 13:00:00,29.81,29.82,29.6,29.6,925600.0,25.6967,25.7053,25.5156,25.5156,925600.0
2014-10-01 14:00:00,29.6,29.73,29.59,29.67,617200.0,25.5156,25.6277,25.507,25.576,617200.0
2014-10-01 15:00:00,29.67,29.74,29.6,29.61,1554000.0,25.576,25.6363,25.5156,25.5243,1554000.0
2014-10-02 09:30:00,29.71,29.81,29.58,29.75,563000.0,25.6105,25.6967,25.4984,25.6449,563000.0
2014-10-02 10:00:00,29.75,29.81,29.66,29.73,766600.0,25.6449,25.6967,25.5674,25.6277,766600.0
2014-10-02 11:00:00,29.73,29.76,29.59,29.68,726600.0,25.6277,25.6536,25.507,25.5846,726600.0
2014-10-02 12:00:00,29.67,29.81,29.66,29.81,420600.0,25.576,25.6967,25.5674,25.6967,420600.0
2014-10-02 13:00:00,29.81,29.93,29.8,29.9,524800.0,25.6967,25.8001,25.688,25.7742,524800.0
2014-10-02 14:00:00,29.9,30.05,29.9,30.0,861600.0,25.7742,25.9035,25.7742,25.8604,861600.0
2014-10-02 15:00:00,30.0,30.03,29.9,29.97,1437600.0,25.8604,25.8863,25.7742,25.8346,1437600.0
2014-10-03 09:30:00,30.13,30.41,30.13,30.38,707600.0,25.9725,26.2139,25.9725,26.188,707600.0
2014-10-03 10:00:00,30.38,30.64,30.35,30.56,1488400.0,26.188,26.4121,26.1622,26.3432,1488400.0
2014-10-03 11:00:00,30.55,30.63,30.49,30.55,691400.0,26.3346,26.4035,26.2828,26.3346,691400.0
2014-10-03 12:00:00,30.55,30.71,30.55,30.67,719000.0,26.3346,26.4725,26.3346,26.438,719000.0
2014-10-03 13:00:00,30.67,30.67,30.57,30.58,689800.0,26.438,26.438,26.3518,26.3604,689800.0
2014-10-03 14:00:00,30.58,30.62,30.57,30.58,597800.0,26.3604,26.3949,26.3518,26.3604,597800.0
2014-10-03 15:00:00,30.58,30.6,30.53,30.53,1392400.0,26.3604,26.3777,26.3173,26.3173,1392400.0
2014-10-06 09:30:00,30.59,30.62,30.5,30.52,605200.0,26.369,26.3949,26.2915,26.3087,605200.0
2014-10-06 10:00:00,30.52,30.55,30.32,30.33,647800.0,26.3087,26.3346,26.1363,26.1449,647800.0
2014-10-06 11:00:00,30.33,30.39,30.2,30.24,600200.0,26.1449,26.1966,26.0329,26.0673,600200.0
2014-10-06 12:00:00,30.23,30.31,30.15,30.18,329600.0,26.0587,26.1277,25.9898,26.0156,329600.0
2014-10-06 13:00:00,30.17,30.3,30.13,30.18,436400.0,26.007,26.1191,25.9725,26.0156,436400.0
2014-10-06 14:00:00,30.18,30.27,30.14,30.2,456000.0,26.0156,26.0932,25.9811,26.0329,456000.0
2014-10-06 15:00:00,30.2,30.22,30.12,30.16,881000.0,26.0329,26.0501,25.9639,25.9984,881000.0
2014-10-07 09:30:00,30.0,30.18,29.92,30.16,543400.0,25.8604,26.0156,25.7915,25.9984,543400.0
2014-10-07 10:00:00,30.16,30.21,30.07,30.11,537400.0,25.9984,26.0415,25.9208,25.9553,537400.0
2014-10-07 11:00:00,30.11,30.11,29.95,30.08,700800.0,25.9553,25.9553,25.8173,25.9294,700800.0
2014-10-07 12:00:00,30.08,30.18,30.07,30.07,535600.0,25.9294,26.0156,25.9208,25.9208,535600.0
2014-10-07 13:00:00,30.07,30.13,30.02,30.07,686400.0,25.9208,25.9725,25.8777,25.9208,686400.0
2014-10-07 14:00:00,30.07,30.11,29.96,29.98,550600.0,25.9208,25.9553,25.826,25.8432,550600.0
2014-10-07 15:00:00,29.97,29.98,29.85,29.85,1561000.0,25.8346,25.8432,25.7311,25.7311,1561000.0
2014-10-08 09:30:00,29.93,30.16,29.86,30.04,511200.0,25.8001,25.9984,25.7398,25.8949,511200.0
2014-10-08 10:00:00,30.04,30.06,29.86,29.86,1141600.0,25.8949,25.9122,25.7398,25.7398,1141600.0
2014-10-08 11:00:00,29.86,30.05,29.8,30.04,855000.0,25.7398,25.9035,25.688,25.8949,855000.0
2014-10-08 12:00:00,30.03,30.05,29.88,29.92,428200.0,25.8863,25.9035,25.757,25.7915,428200.0
2014-10-08 13:00:00,29.92,30.07,29.91,30.06,491600.0,25.7915,25.9208,25.7829,25.9122,491600.0
2014-10-08 14:00:00,30.06,30.38,30.06,30.29,1112400.0,25.9122,26.188,25.9122,26.1104,1112400.0
2014-10-08 15:00:00,30.3,30.53,30.3,30.49,1734000.0,26.1191,26.3173,26.1191,26.2828,1734000.0
2014-10-09 09:30:00,30.33,30.52,30.22,30.32,898800.0,26.1449,26.3087,26.0501,26.1363,898800.0
2014-10-09 10:00:00,30.32,30.49,30.31,30.47,975600.0,26.1363,26.2828,26.1277,26.2656,975600.0
2014-10-09 11:00:00,30.47,30.66,30.42,30.5,1267400.0,26.2656,26.4294,26.2225,26.2915,1267400.0
2014-10-09 12:00:00,30.49,30.52,30.39,30.45,721000.0,26.2828,26.3087,26.1966,26.2484,721000.0
2014-10-09 13:00:00,30.45,30.49,30.2,30.49,1175600.0,26.2484,26.2828,26.0329,26.2828,1175600.0
2014-10-09 14:00:00,30.48,30.49,30.25,30.36,856400.0,26.2742,26.2828,26.076,26.1708,856400.0
2014-10-09 15:00:00,30.35,30.4,30.2,30.25,2478200.0,26.1622,26.2053,26.0329,26.076,2478200.0
2014-10-10 09:30:00,30.33,30.57,30.32,30.5,566400.0,26.1449,26.3518,26.1363,26.2915,566400.0
2014-10-10 10:00:00,30.49,30.79,30.47,30.74,1483600.0,26.2828,26.5414,26.2656,26.4983,1483600.0
2014-10-10 11:00:00,30.74,30.85,30.68,30.79,1301000.0,26.4983,26.5932,26.4466,26.5414,1301000.0
2014-10-10 12:00:00,30.79,31.01,30.79,30.98,1398200.0,26.5414,26.7311,26.5414,26.7052,1398200.0
2014-10-10 13:00:00,30.96,31.09,30.91,31.03,1015400.0,26.688,26.8,26.6449,26.7483,1015400.0
2014-10-10 14:00:00,31.04,31.04,30.86,30.86,1185200.0,26.7569,26.7569,26.6018,26.6018,1185200.0
2014-10-10 15:00:00,30.86,30.99,30.78,30.78,2499000.0,26.6018,26.7138,26.5328,26.5328,2499000.0
2014-10-13 09:30:00,30.75,30.77,30.58,30.64,872200.0,26.507,26.5242,26.3604,26.4121,872200.0
2014-10-13 10:00:00,30.65,30.68,30.48,30.53,1282000.0,26.4208,26.4466,26.2742,26.3173,1282000.0
2014-10-13 11:00:00,30.53,30.64,30.51,30.56,770800.0,26.3173,26.4121,26.3001,26.3432,770800.0
2014-10-13 12:00:00,30.57,30.8,30.54,30.75,670600.0,26.3518,26.5501,26.3259,26.507,670600.0
2014-10-13 13:00:00,30.76,30.83,30.61,30.65,767400.0,26.5156,26.5759,26.3863,26.4208,767400.0
2014-10-13 14:00:00,30.65,30.75,30.63,30.66,752600.0,26.4208,26.507,26.4035,26.4294,752600.0
2014-10-13 15:00:00,30.66,30.66,30.29,30.32,1762800.0,26.4294,26.4294,26.1104,26.1363,1762800.0
2014-10-14 09:30:00,30.51,30.65,30.43,30.52,604000.0,26.3001,26.4208,26.2311,26.3087,604000.0
2014-10-14 10:00:00,30.52,30.81,30.48,30.7,968800.0,26.3087,26.5587,26.2742,26.4639,968800.0
2014-10-14 11:00:00,30.7,30.75,30.53,30.57,733400.0,26.4639,26.507,26.3173,26.3518,733400.0
2014-10-14 12:00:00,30.57,30.57,30.47,30.47,852600.0,26.3518,26.3518,26.2656,26.2656,852600.0
2014-10-14 13:00:00,30.49,30.59,30.44,30.59,719800.0,26.2828,26.369,26.2397,26.369,719800.0
2014-10-14 14:00:00,30.58,30.7,30.54,30.65,1405400.0,26.3604,26.4639,26.3259,26.4208,1405400.0
2014-10-14 15:00:00,30.65,30.75,30.56,30.72,2559600.0,26.4208,26.507,26.3432,26.4811,2559600.0
2014-10-15 09:30:00,30.33,30.55,30.0,30.55,828200.0,26.1449,26.3346,25.8604,26.3346,828200.0
2014-10-15 10:00:00,30.55,30.61,30.32,30.36,1631200.0,26.3346,26.3863,26.1363,26.1708,1631200.0
2014-10-15 11:00:00,30.36,30.38,30.06,30.15,1123600.0,26.1708,26.188,25.9122,25.9898,1123600.0
2014-10-15 12:00:00,30.14,30.16,29.93,29.96,912800.0,25.9811,25.9984,25.8001,25.826,912800.0
2014-10-15 13:00:00,29.95,30.06,29.73,29.77,1089800.0,25.8173,25.9122,25.6277,25.6622,1089800.0
2014-10-15 14:00:00,29.77,30.04,29.72,30.01,1993200.0,25.6622,25.8949,25.6191,25.8691,1993200.0
2014-10-15 15:00:00,30.01,30.18,29.89,30.04,3608400.0,25.8691,26.0156,25.7656,25.8949,3608400.0
2014-10-16 09:30:00,29.63,29.95,29.61,29.84,627600.0,25.5415,25.8173,25.5243,25.7225,627600.0
2014-10-16 10:00:00,29.85,29.98,29.63,29.86,1546400.0,25.7311,25.8432,25.5415,25.7398,1546400.0
2014-10-16 11:00:00,29.86,30.03,29.74,29.83,1222400.0,25.7398,25.8863,25.6363,25.7139,1222400.0
2014-10-16 12:00:00,29.82,30.02,29.79,29.97,3098600.0,25.7053,25.8777,25.6794,25.8346,3098600.0
2014-10-16 13:00:00,29.98,30.13,29.96,30.0,1210200.0,25.8432,25.9725,25.826,25.8604,1210200.0
2014-10-16 14:00:00,30.0,30.04,29.88,29.95,1245600.0,25.8604,25.8949,25.757,25.8173,1245600.0
2014-10-16 15:00:00,29.95,29.95,29.79,29.81,2914800.0,25.8173,25.8173,25.6794,25.6967,2914800.0
2014-10-17 09:30:00,30.17,30.18,29.83,29.95,1226800.0,26.007,26.0156,25.7139,25.8173,1226800.0
2014-10-17 10:00:00,29.94,30.12,29.91,30.09,2237200.0,25.8087,25.9639,25.7829,25.938,2237200.0
2014-10-17 11:00:00,30.09,30.32,30.07,30.24,2045800.0,25.938,26.1363,25.9208,26.0673,2045800.0
2014-10-17 12:00:00,30.24,30.28,30.16,30.18,1599800.0,26.0673,26.1018,25.9984,26.0156,1599800.0
2014-10-17 13:00:00,30.18,30.23,30.11,30.18,1074400.0,26.0156,26.0587,25.9553,26.0156,1074400.0
2014-10-17 14:00:00,30.18,30.22,30.09,30.17,1391000.0,26.0156,26.0501,25.938,26.007,1391000.0
2014-10-17 15:00:00,30.18,30.31,30.1,30.19,3337000.0,26.0156,26.1277,25.9466,26.0242,3337000.0
2014-10-20 09:30:00,30.08,30.42,30.08,30.36,567600.0,25.9294,26.2225,25.9294,26.1708,567600.0
2014-10-20 10:00:00,30.37,30.4,30.3,30.32,1528600.0,26.1794,26.2053,26.1191,26.1363,1528600.0
2014-10-20 11:00:00,30.32,30.42,30.23,30.4,1617400.0,26.1363,26.2225,26.0587,26.2053,1617400.0
2014-10-20 12:00:00,30.39,30.47,30.29,30.32,977800.0,26.1966,26.2656,26.1104,26.1363,977800.0
2014-10-20 13:00:00,30.32,30.36,30.31,30.35,598800.0,26.1363,26.1708,26.1277,26.1622,598800.0
2014-10-20 14:00:00,30.35,30.38,30.34,30.36,1758400.0,26.1622,26.188,26.1535,26.1708,1758400.0
2014-10-20 15:00:00,30.36,30.43,30.31,30.32,5738200.0,26.1708,26.2311,26.1277,26.1363,5738200.0
2014-10-21 09:30:00,30.5,30.74,30.22,30.55,957600.0,26.2915,26.4983,26.0501,26.3346,957600.0
2014-10-21 10:00:00,30.55,31.07,30.55,30.99,1666400.0,26.3346,26.7828,26.3346,26.7138,1666400.0
2014-10-21 11:00:00,30.99,31.21,30.97,31.18,869600.0,26.7138,26.9035,26.6966,26.8776,869600.0
2014-10-21 12:00:00,31.18,31.31,31.17,31.2,984600.0,26.8776,26.9897,26.869,26.8949,984600.0
2014-10-21 13:00:00,31.19,31.29,31.13,31.21,874000.0,26.8862,26.9724,26.8345,26.9035,874000.0
2014-10-21 14:00:00,31.21,31.27,31.07,31.07,1175200.0,26.9035,26.9552,26.7828,26.7828,1175200.0
2014-10-21 15:00:00,31.07,31.16,31.05,31.08,1628600.0,26.7828,26.8604,26.7656,26.7914,1628600.0
2014-10-22 09:30:00,30.87,31.45,30.74,31.35,1481000.0,26.6104,27.1104,26.4983,27.0242,1481000.0
2014-10-22 10:00:00,31.34,31.43,31.24,31.27,1247800.0,27.0155,27.0931,26.9293,26.9552,1247800.0
2014-10-22 11:00:00,31.27,31.34,31.22,31.22,1116200.0,26.9552,27.0155,26.9121,26.9121,1116200.0
2014-10-22 12:00:00,31.22,31.23,30.92,30.98,1285200.0,26.9121,26.9207,26.6535,26.7052,1285200.0
2014-10-22 13:00:00,30.98,31.07,30.93,30.99,1418400.0,26.7052,26.7828,26.6621,26.7138,1418400.0
2014-10-22 14:00:00,31.0,31.06,30.95,31.04,1501600.0,26.7225,26.7742,26.6794,26.7569,1501600.0
2014-10-22 15:00:00,31.04,31.08,30.78,30.82,1848600.0,26.7569,26.7914,26.5328,26.5673,1848600.0
2014-10-23 09:30:00,31.04,31.33,30.99,31.28,919800.0,26.7569,27.0069,26.7138,26.9638,919800.0
2014-10-23 10:00:00,31.28,31.43,31.18,31.25,763400.0,26.9638,27.0931,26.8776,26.938,763400.0
2014-10-23 11:00:00,31.25,31.27,31.17,31.24,849000.0,26.938,26.9552,26.869,26.9293,849000.0
2014-10-23 12:00:00,31.24,31.25,31.17,31.17,378400.0,26.9293,26.938,26.869,26.869,378400.0
2014-10-23 13:00:00,31.17,31.25,31.17,31.21,417800.0,26.869,26.938,26.869,26.9035,417800.0
2014-10-23 14:00:00,31.21,31.37,31.17,31.25,844600.0,26.9035,27.0414,26.869,26.938,844600.0
2014-10-23 15:00:00,31.25,31.28,31.14,31.18,1038000.0,26.938,26.9638,26.8431,26.8776,1038000.0
2014-10-24 09:30:00,31.06,31.09,30.9,30.93,489200.0,26.7742,26.8,26.6363,26.6621,489200.0
2014-10-24 10:00:00,30.93,31.17,30.85,31.15,569400.0,26.6621,26.869,26.5932,26.8518,569400.0
2014-10-24 11:00:00,31.15,31.23,31.1,31.14,574000.0,26.8518,26.9207,26.8087,26.8431,574000.0
2014-10-24 12:00:00,31.14,31.14,31.06,31.09,306600.0,26.8431,26.8431,26.7742,26.8,306600.0
2014-10-24 13:00:00,31.1,31.11,31.01,31.03,567200.0,26.8087,26.8173,26.7311,26.7483,567200.0
2014-10-24 14:00:00,31.04,31.11,31.0,31.03,869000.0,26.7569,26.8173,26.7225,26.7483,869000.0
2014-10-24 15:00:00,31.03,31.1,31.0,31.05,1968400.0,26.7483,26.8087,26.7225,26.7656,1968400.0
2014-10-27 09:30:00,31.04,31.22,31.04,31.18,522400.0,26.7569,26.9121,26.7569,26.8776,522400.0
2014-10-27 10:00:00,31.17,31.31,31.11,31.24,832600.0,26.869,26.9897,26.8173,26.9293,832600.0
2014-10-27 11:00:00,31.25,31.36,31.23,31.28,467800.0,26.938,27.0328,26.9207,26.9638,467800.0
2014-10-27 12:00:00,31.27,31.39,31.27,31.36,393800.0,26.9552,27.0586,26.9552,27.0328,393800.0
2014-10-27 13:00:00,31.36,31.42,31.29,31.32,278400.0,27.0328,27.0845,26.9724,26.9983,278400.0
2014-10-27 14:00:00,31.32,31.4,31.29,31.35,400800.0,26.9983,27.0673,26.9724,27.0242,400800.0
2014-10-27 15:00:00,31.35,31.45,31.35,31.41,997600.0,27.0242,27.1104,27.0242,27.0759,997600.0
2014-10-28 09:30:00,31.34,31.41,31.06,31.06,680600.0,27.0155,27.0759,26.7742,26.7742,680600.0
2014-10-28 10:00:00,31.06,31.13,31.01,31.07,943200.0,26.7742,26.8345,26.7311,26.7828,943200.0
2014-10-28 11:00:00,31.07,31.2,31.05,31.14,649800.0,26.7828,26.8949,26.7656,26.8431,649800.0
2014-10-28 12:00:00,31.14,31.22,31.09,31.13,380000.0,26.8431,26.9121,26.8,26.8345,380000.0
2014-10-28 13:00:00,31.13,31.25,31.11,31.23,382200.0,26.8345,26.938,26.8173,26.9207,382200.0
2014-10-28 14:00:00,31.24,31.24,31.15,31.18,437800.0,26.9293,26.9293,26.8518,26.8776,437800.0
2014-10-28 15:00:00,31.19,31.38,31.18,31.35,1168800.0,26.8862,27.05,26.8776,27.0242,1168800.0
2014-10-29 09:30:00,31.3,31.55,31.25,31.55,675000.0,26.9811,27.1966,26.938,27.1966,675000.0
2014-10-29 10:00:00,31.55,31.58,31.45,31.58,889400.0,27.1966,27.2224,27.1104,27.2224,889400.0
2014-10-29 11:00:00,31.58,31.63,31.48,31.59,611400.0,27.2224,27.2655,27.1362,27.2311,611400.0
2014-10-29 12:00:00,31.58,31.58,31.42,31.45,654200.0,27.2224,27.2224,27.0845,27.1104,654200.0
2014-10-29 13:00:00,31.44,31.49,31.31,31.39,746600.0,27.1017,27.1449,26.9897,27.0586,746600.0
2014-10-29 14:00:00,31.39,31.39,31.14,31.3,583800.0,27.0586,27.0586,26.8431,26.9811,583800.0
2014-10-29 15:00:00,31.3,31.42,31.17,31.36,745000.0,26.9811,27.0845,26.869,27.0328,745000.0
2014-10-30 09:30:00,31.15,31.5,31.13,31.4,1134000.0,26.8518,27.1535,26.8345,27.0673,1134000.0
2014-10-30 10:00:00,31.4,31.4,31.22,31.36,747000.0,27.0673,27.0673,26.9121,27.0328,747000.0
2014-10-30 11:00:00,31.36,31.55,31.32,31.52,524000.0,27.0328,27.1966,26.9983,27.1707,524000.0
2014-10-30 12:00:00,31.52,31.57,31.48,31.53,310600.0,27.1707,27.2138,27.1362,27.1793,310600.0
2014-10-30 13:00:00,31.53,31.66,31.49,31.62,305800.0,27.1793,27.2914,27.1449,27.2569,305800.0
2014-10-30 14:00:00,31.63,31.68,31.47,31.5,497800.0,27.2655,27.3086,27.1276,27.1535,497800.0
2014-10-30 15:00:00,31.5,31.65,31.48,31.62,1129200.0,27.1535,27.2828,27.1362,27.2569,1129200.0
2014-10-31 09:30:00,31.99,32.1,31.9,31.93,697800.0,27.5759,27.6707,27.4983,27.5241,697800.0
2014-10-31 10:00:00,31.95,31.99,31.81,31.9,540400.0,27.5414,27.5759,27.4207,27.4983,540400.0
2014-10-31 11:00:00,31.89,31.9,31.73,31.74,479200.0,27.4897,27.4983,27.3517,27.3604,479200.0
2014-10-31 12:00:00,31.74,31.76,31.68,31.75,461400.0,27.3604,27.3776,27.3086,27.369,461400.0
2014-10-31 13:00:00,31.75,31.77,31.53,31.55,464800.0,27.369,27.3862,27.1793,27.1966,464800.0
2014-10-31 14:00:00,31.55,31.6,31.47,31.54,763600.0,27.1966,27.2397,27.1276,27.188,763600.0
2014-10-31 15:00:00,31.54,31.68,31.54,31.66,1738000.0,27.188,27.3086,27.188,27.2914,1738000.0
2014-11-03 09:30:00,32.05,32.07,31.61,31.68,818000.0,27.6276,27.6448,27.2483,27.3086,818000.0
2014-11-03 10:00:00,31.68,31.88,31.65,31.78,1029400.0,27.3086,27.481,27.2828,27.3948,1029400.0
2014-11-03 11:00:00,31.77,31.86,31.74,31.8,542400.0,27.3862,27.4638,27.3604,27.4121,542400.0
2014-11-03 12:00:00,31.8,31.88,31.79,31.84,466400.0,27.4121,27.481,27.4035,27.4466,466400.0
2014-11-03 13:00:00,31.84,31.94,31.8,31.92,576000.0,27.4466,27.5328,27.4121,27.5155,576000.0
2014-11-03 14:00:00,31.92,31.92,31.77,31.86,617200.0,27.5155,27.5155,27.3862,27.4638,617200.0
2014-11-03 15:00:00,31.86,31.98,31.84,31.93,1989800.0,27.4638,27.5672,27.4466,27.5241,1989800.0
2014-11-04 09:30:00,31.91,31.98,31.76,31.95,569000.0,27.5069,27.5672,27.3776,27.5414,569000.0
2014-11-04 10:00:00,31.96,32.04,31.91,31.92,806200.0,27.55,27.619,27.5069,27.5155,806200.0
2014-11-04 11:00:00,31.91,32.05,31.91,32.0,803400.0,27.5069,27.6276,27.5069,27.5845,803400.0
2014-11-04 12:00:00,32.0,32.03,31.93,31.96,317000.0,27.5845,27.6103,27.5241,27.55,317000.0
2014-11-04 13:00:00,31.97,31.99,31.86,31.91,573400.0,27.5586,27.5759,27.4638,27.5069,573400.0
2014-11-04 14:00:00,31.9,31.95,31.87,31.95,489200.0,27.4983,27.5414,27.4724,27.5414,489200.0
2014-11-04 15:00:00,31.95,31.96,31.9,31.93,1089800.0,27.5414,27.55,27.4983,27.5241,1089800.0
2014-11-05 09:30:00,31.93,32.14,31.93,32.01,602200.0,27.5241,27.7052,27.5241,27.5931,602200.0
2014-11-05 10:00:00,32.0,32.02,31.91,31.95,1054600.0,27.5845,27.6017,27.5069,27.5414,1054600.0
2014-11-05 11:00:00,31.96,32.01,31.89,31.92,766200.0,27.55,27.5931,27.4897,27.5155,766200.0
2014-11-05 12:00:00,31.92,31.99,31.92,31.92,341200.0,27.5155,27.5759,27.5155,27.5155,341200.0
2014-11-05 13:00:00,31.92,31.93,31.78,31.84,527400.0,27.5155,27.5241,27.3948,27.4466,527400.0
2014-11-05 14:00:00,31.84,31.91,31.84,31.86,412400.0,27.4466,27.5069,27.4466,27.4638,412400.0
2014-11-05 15:00:00,31.87,31.91,31.84,31.85,1318600.0,27.4724,27.5069,27.4466,27.4552,1318600.0
2014-11-06 09:30:00,31.9,31.93,31.73,31.91,849600.0,27.4983,27.5241,27.3517,27.5069,849600.0
2014-11-06 10:00:00,31.9,32.1,31.87,32.09,1642400.0,27.4983,27.6707,27.4724,27.6621,1642400.0
2014-11-06 11:00:00,32.09,32.31,32.08,32.23,1014200.0,27.6621,27.8517,27.6534,27.7827,1014200.0
2014-11-06 12:00:00,32.24,32.27,32.16,32.26,339000.0,27.7914,27.8172,27.7224,27.8086,339000.0
2014-11-06 13:00:00,32.27,32.3,32.2,32.29,507000.0,27.8172,27.8431,27.7569,27.8345,507000.0
2014-11-06 14:00:00,32.3,32.32,32.18,32.24,638600.0,27.8431,27.8603,27.7396,27.7914,638600.0
2014-11-06 15:00:00,32.24,32.32,32.19,32.27,1435200.0,27.7914,27.8603,27.7483,27.8172,1435200.0
2014-11-07 09:30:00,32.25,32.35,32.09,32.35,346000.0,27.8,27.8862,27.6621,27.8862,346000.0
2014-11-07 10:00:00,32.35,32.38,32.23,32.35,426600.0,27.8862,27.912,27.7827,27.8862,426600.0
2014-11-07 11:00:00,32.35,32.41,32.27,32.35,343600.0,27.8862,27.9379,27.8172,27.8862,343600.0
2014-11-07 12:00:00,32.35,32.36,32.28,32.3,353200.0,27.8862,27.8948,27.8258,27.8431,353200.0
2014-11-07 13:00:00,32.3,32.32,32.22,32.23,367400.0,27.8431,27.8603,27.7741,27.7827,367400.0
2014-11-07 14:00:00,32.23,32.28,32.12,32.14,493600.0,27.7827,27.8258,27.6879,27.7052,493600.0
2014-11-07 15:00:00,32.13,32.17,31.98,32.0,2436600.0,27.6965,27.731,27.5672,27.5845,2436600.0
2014-11-10 09:30:00,31.89,31.97,31.68,31.79,481800.0,27.5649,27.6341,27.3834,27.4785,481800.0
2014-11-10 10:00:00,31.79,31.92,31.78,31.9,944400.0,27.4785,27.5908,27.4698,27.5736,944400.0
2014-11-10 11:00:00,31.9,31.93,31.85,31.86,678000.0,27.5736,27.5995,27.5303,27.539,678000.0
2014-11-10 12:00:00,31.87,31.89,31.82,31.85,400200.0,27.5476,27.5649,27.5044,27.5303,400200.0
2014-11-10 13:00:00,31.85,31.93,31.84,31.91,781600.0,27.5303,27.5995,27.5217,27.5822,781600.0
2014-11-10 14:00:00,31.91,31.98,31.9,31.9,536800.0,27.5822,27.6427,27.5736,27.5736,536800.0
2014-11-10 15:00:00,31.9,31.97,31.86,31.96,1529000.0,27.5736,27.6341,27.539,27.6254,1529000.0
2014-11-11 09:30:00,32.01,32.09,31.93,32.02,356400.0,27.6686,27.7378,27.5995,27.6773,356400.0
2014-11-11 10:00:00,32.02,32.09,31.97,31.98,2063200.0,27.6773,27.7378,27.6341,27.6427,2063200.0
2014-11-11 11:00:00,31.98,31.99,31.85,31.86,593000.0,27.6427,27.6514,27.5303,27.539,593000.0
2014-11-11 12:00:00,31.86,31.87,31.76,31.77,429600.0,27.539,27.5476,27.4525,27.4612,429600.0
2014-11-11 13:00:00,31.77,31.77,31.68,31.68,779600.0,27.4612,27.4612,27.3834,27.3834,779600.0
2014-11-11 14:00:00,31.68,31.69,31.6,31.62,907600.0,27.3834,27.392,27.3142,27.3315,907600.0
2014-11-11 15:00:00,31.62,31.67,31.58,31.64,2837200.0,27.3315,27.3748,27.297,27.3488,2837200.0
2014-11-12 09:30:00,31.68,31.84,31.66,31.82,658000.0,27.3834,27.5217,27.3661,27.5044,658000.0
2014-11-12 10:00:00,31.82,31.83,31.69,31.73,966800.0,27.5044,27.5131,27.392,27.4266,966800.0
2014-11-12 11:00:00,31.73,31.81,31.7,31.79,1107600.0,27.4266,27.4958,27.4007,27.4785,1107600.0
2014-11-12 12:00:00,31.79,31.85,31.77,31.81,1475600.0,27.4785,27.5303,27.4612,27.4958,1475600.0
2014-11-12 13:00:00,31.81,31.84,31.78,31.8,2127200.0,27.4958,27.5217,27.4698,27.4871,2127200.0
2014-11-12 14:00:00,31.8,31.83,31.75,31.8,1476600.0,27.4871,27.5131,27.4439,27.4871,1476600.0
2014-11-12 15:00:00,31.8,31.93,31.79,31.86,2967600.0,27.4871,27.5995,27.4785,27.539,2967600.0
2014-11-13 09:30:00,31.98,32.08,31.92,32.02,861200.0,27.6427,27.7291,27.5908,27.6773,861200.0
2014-11-13 10:00:00,32.02,32.02,31.85,31.87,971000.0,27.6773,27.6773,27.5303,27.5476,971000.0
2014-11-13 11:00:00,31.86,31.88,31.71,31.72,807200.0,27.539,27.5563,27.4093,27.418,807200.0
2014-11-13 12:00:00,31.72,31.78,31.69,31.73,859400.0,27.418,27.4698,27.392,27.4266,859400.0
2014-11-13 13:00:00,31.73,31.74,31.59,31.68,665200.0,27.4266,27.4353,27.3056,27.3834,665200.0
2014-11-13 14:00:00,31.68,31.75,31.68,31.75,724200.0,27.3834,27.4439,27.3834,27.4439,724200.0
2014-11-13 15:00:00,31.74,31.78,31.7,31.75,1762600.0,27.4353,27.4698,27.4007,27.4439,1762600.0
2014-11-14 09:30:00,30.9,31.25,30.9,31.18,1964200.0,26.7092,27.0117,26.7092,26.9512,1964200.0
2014-11-14 10:00:00,31.18,31.19,31.03,31.14,1915600.0,26.9512,26.9599,26.8216,26.9166,1915600.0
2014-11-14 11:00:00,31.14,31.17,31.07,31.08,1153200.0,26.9166,26.9426,26.8561,26.8648,1153200.0
2014-11-14 12:00:00,31.08,31.13,31.01,31.11,904600.0,26.8648,26.908,26.8043,26.8907,904600.0
2014-11-14 13:00:00,31.11,31.18,31.08,31.15,921800.0,26.8907,26.9512,26.8648,26.9253,921800.0
2014-11-14 14:00:00,31.14,31.24,31.13,31.21,1727000.0,26.9166,27.0031,26.908,26.9771,1727000.0
2014-11-14 15:00:00,31.21,31.28,31.14,31.17,3147200.0,26.9771,27.0376,26.9166,26.9426,3147200.0
2014-11-17 09:30:00,31.17,31.4,31.14,31.15,1272200.0,26.9426,27.1414,26.9166,26.9253,1272200.0
2014-11-17 10:00:00,31.15,31.17,31.07,31.14,1319000.0,26.9253,26.9426,26.8561,26.9166,1319000.0
2014-11-17 11:00:00,31.15,31.15,31.09,31.11,1379400.0,26.9253,26.9253,26.8734,26.8907,1379400.0
2014-11-17 12:00:00,31.11,31.11,30.98,30.99,801600.0,26.8907,26.8907,26.7783,26.787,801600.0
2014-11-17 13:00:00,30.99,31.0,30.89,30.94,1066000.0,26.787,26.7956,26.7005,26.7438,1066000.0
2014-11-17 14:00:00,30.93,30.95,30.88,30.89,1149800.0,26.7351,26.7524,26.6919,26.7005,1149800.0
2014-11-17 15:00:00,30.89,30.91,30.75,30.75,3705400.0,26.7005,26.7178,26.5795,26.5795,3705400.0
2014-11-18 09:30:00,30.49,30.61,29.93,30.06,4270800.0,26.3548,26.4585,25.8707,25.9831,4270800.0
2014-11-18 10:00:00,30.07,30.22,29.85,29.92,4465600.0,25.9918,26.1214,25.8016,25.8621,4465600.0
2014-11-18 11:00:00,29.91,30.11,29.91,29.99,3555400.0,25.8535,26.0263,25.8535,25.9226,3555400.0
2014-11-18 12:00:00,29.99,30.36,29.93,30.32,5451400.0,25.9226,26.2424,25.8707,26.2078,5451400.0
2014-11-18 13:00:00,30.32,30.5,30.19,30.48,2504400.0,26.2078,26.3634,26.0955,26.3461,2504400.0
2014-11-18 14:00:00,30.49,30.84,30.46,30.81,3064600.0,26.3548,26.6573,26.3289,26.6314,3064600.0
2014-11-18 15:00:00,30.81,31.0,30.66,30.81,5390800.0,26.6314,26.7956,26.5017,26.6314,5390800.0
2014-11-19 09:30:00,30.97,31.45,30.68,30.95,1414400.0,26.7697,27.1846,26.519,26.7524,1414400.0
2014-11-19 10:00:00,30.95,31.09,30.8,30.84,1884800.0,26.7524,26.8734,26.6227,26.6573,1884800.0
2014-11-19 11:00:00,30.83,31.16,30.82,31.05,1284600.0,26.6487,26.9339,26.64,26.8388,1284600.0
2014-11-19 12:00:00,31.05,31.08,30.93,31.0,556400.0,26.8388,26.8648,26.7351,26.7956,556400.0
2014-11-19 13:00:00,31.0,31.0,30.86,30.89,573400.0,26.7956,26.7956,26.6746,26.7005,573400.0
2014-11-19 14:00:00,30.89,31.02,30.88,31.0,943400.0,26.7005,26.8129,26.6919,26.7956,943400.0
2014-11-19 15:00:00,31.01,31.08,30.93,31.08,2377400.0,26.8043,26.8648,26.7351,26.8648,2377400.0
2014-11-20 09:30:00,31.0,31.55,30.97,31.55,1564200.0,26.7956,27.271,26.7697,27.271,1564200.0
2014-11-20 10:00:00,31.55,31.61,31.49,31.53,2179600.0,27.271,27.3229,27.2192,27.2537,2179600.0
2014-11-20 11:00:00,31.53,31.72,31.5,31.64,910400.0,27.2537,27.418,27.2278,27.3488,910400.0
2014-11-20 12:00:00,31.64,31.75,31.59,31.7,1587600.0,27.3488,27.4439,27.3056,27.4007,1587600.0
2014-11-20 13:00:00,31.7,31.75,31.67,31.71,777000.0,27.4007,27.4439,27.3748,27.4093,777000.0
2014-11-20 14:00:00,31.72,31.72,31.63,31.69,1024000.0,27.418,27.418,27.3402,27.392,1024000.0
2014-11-20 15:00:00,31.7,31.77,31.63,31.68,3365600.0,27.4007,27.4612,27.3402,27.3834,3365600.0
2014-11-21 09:30:00,31.94,32.12,31.74,31.74,1461200.0,27.6081,27.7637,27.4353,27.4353,1461200.0
2014-11-21 10:00:00,31.75,31.8,31.71,31.72,1077800.0,27.4439,27.4871,27.4093,27.418,1077800.0
2014-11-21 11:00:00,31.72,31.86,31.71,31.81,1248800.0,27.418,27.539,27.4093,27.4958,1248800.0
2014-11-21 12:00:00,31.81,31.86,31.74,31.76,852600.0,27.4958,27.539,27.4353,27.4525,852600.0
2014-11-21 13:00:00,31.76,31.84,31.74,31.82,663400.0,27.4525,27.5217,27.4353,27.5044,663400.0
2014-11-21 14:00:00,31.81,31.84,31.75,31.8,1417400.0,27.4958,27.5217,27.4439,27.4871,1417400.0
2014-11-21 15:00:00,31.8,31.81,31.74,31.79,2188200.0,27.4871,27.4958,27.4353,27.4785,2188200.0
2014-11-24 09:30:00,31.79,31.93,31.74,31.74,662400.0,27.4785,27.5995,27.4353,27.4353,662400.0
2014-11-24 10:00:00,31.73,31.88,31.66,31.76,1679600.0,27.4266,27.5563,27.3661,27.4525,1679600.0
2014-11-24 11:00:00,31.76,31.78,31.68,31.73,581200.0,27.4525,27.4698,27.3834,27.4266,581200.0
2014-11-24 12:00:00,31.73,31.76,31.68,31.7,355600.0,27.4266,27.4525,27.3834,27.4007,355600.0
2014-11-24 13:00:00,31.7,31.84,31.68,31.81,887600.0,27.4007,27.5217,27.3834,27.4958,887600.0
2014-11-24 14:00:00,31.82,31.84,31.75,31.79,864200.0,27.5044,27.5217,27.4439,27.4785,864200.0
2014-11-24 15:00:00,31.79,31.8,31.72,31.75,1613200.0,27.4785,27.4871,27.418,27.4439,1613200.0
2014-11-25 09:30:00,32.23,32.47,32.17,32.35,1286400.0,27.8588,28.0663,27.8069,27.9625,1286400.0
2014-11-25 10:00:00,32.35,32.38,32.15,32.35,1672200.0,27.9625,27.9885,27.7897,27.9625,1672200.0
2014-11-25 11:00:00,32.35,32.38,32.23,32.27,1602600.0,27.9625,27.9885,27.8588,27.8934,1602600.0
2014-11-25 12:00:00,32.27,32.29,32.14,32.18,1001000.0,27.8934,27.9107,27.781,27.8156,1001000.0
2014-11-25 13:00:00,32.17,32.17,32.03,32.04,815000.0,27.8069,27.8069,27.6859,27.6946,815000.0
2014-11-25 14:00:00,32.04,32.09,32.0,32.09,946800.0,27.6946,27.7378,27.66,27.7378,946800.0
2014-11-25 15:00:00,32.09,32.13,31.99,32.03,3547200.0,27.7378,27.7724,27.6514,27.6859,3547200.0
2014-11-26 09:30:00,32.12,32.35,32.12,32.26,702000.0,27.7637,27.9625,27.7637,27.8847,702000.0
2014-11-26 10:00:00,32.26,32.32,32.21,32.22,768000.0,27.8847,27.9366,27.8415,27.8502,768000.0
2014-11-26 11:00:00,32.22,32.26,32.17,32.18,675600.0,27.8502,27.8847,27.8069,27.8156,675600.0
2014-11-26 12:00:00,32.18,32.25,32.16,32.24,743000.0,27.8156,27.8761,27.7983,27.8674,743000.0
2014-11-26 13:00:00,32.24,32.35,32.23,32.35,790600.0,27.8674,27.9625,27.8588,27.9625,790600.0
2014-11-26 14:00:00,32.35,32.35,32.27,32.27,649600.0,27.9625,27.9625,27.8934,27.8934,649600.0
2014-11-26 15:00:00,32.28,32.3,32.23,32.26,1133600.0,27.902,27.9193,27.8588,27.8847,1133600.0
2014-11-28 09:30:00,32.42,33.19,32.42,33.1,1118400.0,28.023,28.6886,28.023,28.6108,1118400.0
2014-11-28 10:00:00,33.1,33.24,33.07,33.16,1428000.0,28.6108,28.7318,28.5849,28.6627,1428000.0
2014-11-28 11:00:00,33.16,33.23,33.07,33.2,892400.0,28.6627,28.7232,28.5849,28.6972,892400.0
2014-11-28 12:00:00,33.2,33.22,33.02,33.09,1798400.0,28.6972,28.7145,28.5417,28.6022,1798400.0
2014-12-01 09:30:00,32.8,32.84,32.36,32.6,1068400.0,28.3515,28.3861,27.9712,28.1786,1068400.0
2014-12-01 10:00:00,32.6,32.68,32.52,32.65,1142800.0,28.1786,28.2478,28.1095,28.2218,1142800.0
2014-12-01 11:00:00,32.64,32.8,32.64,32.7,735400.0,28.2132,28.3515,28.2132,28.2651,735400.0
2014-12-01 12:00:00,32.7,32.92,32.7,32.91,647200.0,28.2651,28.4552,28.2651,28.4466,647200.0
2014-12-01 13:00:00,32.91,32.92,32.77,32.85,695600.0,28.4466,28.4552,28.3256,28.3947,695600.0
2014-12-01 14:00:00,32.84,32.85,32.68,32.68,632600.0,28.3861,28.3947,28.2478,28.2478,632600.0
2014-12-01 15:00:00,32.68,32.73,32.55,32.62,2447600.0,28.2478,28.291,28.1354,28.1959,2447600.0
2014-12-02 09:30:00,32.65,32.85,32.58,32.77,413200.0,28.2218,28.3947,28.1613,28.3256,413200.0
2014-12-02 10:00:00,32.77,32.78,32.55,32.6,725000.0,28.3256,28.3342,28.1354,28.1786,725000.0
2014-12-02 11:00:00,32.59,32.71,32.52,32.53,531600.0,28.17,28.2737,28.1095,28.1181,531600.0
2014-12-02 12:00:00,32.53,32.54,32.36,32.37,565000.0,28.1181,28.1268,27.9712,27.9798,565000.0
2014-12-02 13:00:00,32.36,32.59,32.35,32.58,453200.0,27.9712,28.17,27.9625,28.1613,453200.0
2014-12-02 14:00:00,32.58,32.66,32.55,32.63,468200.0,28.1613,28.2305,28.1354,28.2046,468200.0
2014-12-02 15:00:00,32.63,32.68,32.58,32.62,1283000.0,28.2046,28.2478,28.1613,28.1959,1283000.0
2014-12-03 09:30:00,33.04,33.19,32.82,32.88,1204000.0,28.5589,28.6886,28.3688,28.4206,1204000.0
2014-12-03 10:00:00,32.88,33.08,32.83,32.88,952400.0,28.4206,28.5935,28.3774,28.4206,952400.0
2014-12-03 11:00:00,32.88,33.0,32.74,32.82,886200.0,28.4206,28.5244,28.2996,28.3688,886200.0
2014-12-03 12:00:00,32.83,32.88,32.77,32.86,409200.0,28.3774,28.4206,28.3256,28.4034,409200.0
2014-12-03 13:00:00,32.86,32.91,32.81,32.81,414400.0,28.4034,28.4466,28.3601,28.3601,414400.0
2014-12-03 14:00:00,32.8,32.92,32.79,32.88,513400.0,28.3515,28.4552,28.3429,28.4206,513400.0
2014-12-03 15:00:00,32.87,32.96,32.85,32.93,1194600.0,28.412,28.4898,28.3947,28.4639,1194600.0
2014-12-04 09:30:00,32.81,32.96,32.7,32.75,376600.0,28.3601,28.4898,28.2651,28.3083,376600.0
2014-12-04 10:00:00,32.76,32.77,32.57,32.67,772600.0,28.3169,28.3256,28.1527,28.2391,772600.0
2014-12-04 11:00:00,32.67,32.72,32.58,32.7,606800.0,28.2391,28.2823,28.1613,28.2651,606800.0
2014-12-04 12:00:00,32.7,32.93,32.69,32.9,689600.0,28.2651,28.4639,28.2564,28.4379,689600.0
2014-12-04 13:00:00,32.9,32.93,32.81,32.86,381400.0,28.4379,28.4639,28.3601,28.4034,381400.0
2014-12-04 14:00:00,32.87,32.92,32.85,32.9,299000.0,28.412,28.4552,28.3947,28.4379,299000.0
2014-12-04 15:00:00,32.9,32.96,32.82,32.95,1090000.0,28.4379,28.4898,28.3688,28.4812,1090000.0
2014-12-05 09:30:00,32.96,33.13,32.85,32.92,468000.0,28.4898,28.6367,28.3947,28.4552,468000.0
2014-12-05 10:00:00,32.92,32.92,32.73,32.82,482600.0,28.4552,28.4552,28.291,28.3688,482600.0
2014-12-05 11:00:00,32.82,32.93,32.81,32.84,382600.0,28.3688,28.4639,28.3601,28.3861,382600.0
2014-12-05 12:00:00,32.84,32.85,32.7,32.76,343400.0,28.3861,28.3947,28.2651,28.3169,343400.0
2014-12-05 13:00:00,32.76,32.87,32.73,32.85,420200.0,28.3169,28.412,28.291,28.3947,420200.0
2014-12-05 14:00:00,32.85,32.85,32.75,32.77,406000.0,28.3947,28.3947,28.3083,28.3256,406000.0
2014-12-05 15:00:00,32.77,32.83,32.73,32.77,1287400.0,28.3256,28.3774,28.291,28.3256,1287400.0
2014-12-08 09:30:00,32.66,32.92,32.66,32.85,288400.0,28.2305,28.4552,28.2305,28.3947,288400.0
2014-12-08 10:00:00,32.85,32.93,32.83,32.91,363200.0,28.3947,28.4639,28.3774,28.4466,363200.0
2014-12-08 11:00:00,32.91,32.98,32.83,32.88,590800.0,28.4466,28.5071,28.3774,28.4206,590800.0
2014-12-08 12:00:00,32.88,32.88,32.71,32.74,302400.0,28.4206,28.4206,28.2737,28.2996,302400.0
2014-12-08 13:00:00,32.74,32.8,32.63,32.68,450000.0,28.2996,28.3515,28.2046,28.2478,450000.0
2014-12-08 14:00:00,32.67,32.76,32.63,32.69,432400.0,28.2391,28.3169,28.2046,28.2564,432400.0
2014-12-08 15:00:00,32.69,32.75,32.62,32.67,1279400.0,28.2564,28.3083,28.1959,28.2391,1279400.0
2014-12-09 09:30:00,32.34,32.6,32.3,32.6,502800.0,27.9539,28.1786,27.9193,28.1786,502800.0
2014-12-09 10:00:00,32.6,32.63,32.37,32.58,1012200.0,28.1786,28.2046,27.9798,28.1613,1012200.0
2014-12-09 11:00:00,32.58,32.67,32.47,32.66,311600.0,28.1613,28.2391,28.0663,28.2305,311600.0
2014-12-09 12:00:00,32.66,32.69,32.54,32.69,233200.0,28.2305,28.2564,28.1268,28.2564,233200.0
2014-12-09 13:00:00,32.69,32.81,32.67,32.74,374200.0,28.2564,28.3601,28.2391,28.2996,374200.0
2014-12-09 14:00:00,32.74,32.79,32.6,32.62,385400.0,28.2996,28.3429,28.1786,28.1959,385400.0
2014-12-09 15:00:00,32.63,32.73,32.56,32.71,847800.0,28.2046,28.291,28.144,28.2737,847800.0
2014-12-10 09:30:00,32.65,32.95,32.59,32.91,809800.0,28.2218,28.4812,28.17,28.4466,809800.0
2014-12-10 10:00:00,32.91,32.99,32.83,32.93,435600.0,28.4466,28.5157,28.3774,28.4639,435600.0
2014-12-10 11:00:00,32.93,32.96,32.68,32.85,377400.0,28.4639,28.4898,28.2478,28.3947,377400.0
2014-12-10 12:00:00,32.85,32.86,32.64,32.65,570000.0,28.3947,28.4034,28.2132,28.2218,570000.0
2014-12-10 13:00:00,32.65,32.69,32.45,32.46,567000.0,28.2218,28.2564,28.049,28.0576,567000.0
2014-12-10 14:00:00,32.45,32.45,32.22,32.23,657000.0,28.049,28.049,27.8502,27.8588,657000.0
2014-12-10 15:00:00,32.23,32.36,32.13,32.15,1806800.0,27.8588,27.9712,27.7724,27.7897,1806800.0
2014-12-11 09:30:00,32.32,33.0,32.32,32.96,1699600.0,27.9366,28.5244,27.9366,28.4898,1699600.0
2014-12-11 10:00:00,32.96,33.18,32.94,33.07,1616200.0,28.4898,28.68,28.4725,28.5849,1616200.0
2014-12-11 11:00:00,33.07,33.23,33.04,33.11,794800.0,28.5849,28.7232,28.5589,28.6195,794800.0
2014-12-11 12:00:00,33.12,33.12,32.85,32.87,795200.0,28.6281,28.6281,28.3947,28.412,795200.0
2014-12-11 13:00:00,32.87,33.0,32.82,32.92,744600.0,28.412,28.5244,28.3688,28.4552,744600.0
2014-12-11 14:00:00,32.92,32.99,32.75,32.76,678200.0,28.4552,28.5157,28.3083,28.3169,678200.0
2014-12-11 15:00:00,32.75,32.98,32.72,32.81,2120000.0,28.3083,28.5071,28.2823,28.3601,2120000.0
2014-12-12 09:30:00,32.63,33.19,32.6,33.12,504600.0,28.2046,28.6886,28.1786,28.6281,504600.0
2014-12-12 10:00:00,33.13,33.17,32.88,32.96,728200.0,28.6367,28.6713,28.4206,28.4898,728200.0
2014-12-12 11:00:00,32.96,33.22,32.93,33.18,840400.0,28.4898,28.7145,28.4639,28.68,840400.0
2014-12-12 12:00:00,33.18,33.24,33.09,33.1,581800.0,28.68,28.7318,28.6022,28.6108,581800.0
2014-12-12 13:00:00,33.11,33.13,33.01,33.03,474400.0,28.6195,28.6367,28.533,28.5503,474400.0
2014-12-12 14:00:00,33.03,33.07,32.98,33.07,577000.0,28.5503,28.5849,28.5071,28.5849,577000.0
2014-12-12 15:00:00,33.06,33.1,32.8,32.81,1606400.0,28.5762,28.6108,28.3515,28.3601,1606400.0
2014-12-15 09:30:00,32.87,33.37,32.87,33.33,835600.0,28.412,28.8442,28.412,28.8096,835600.0
2014-12-15 10:00:00,33.32,33.33,32.97,33.07,1102400.0,28.801,28.8096,28.4984,28.5849,1102400.0
2014-12-15 11:00:00,33.06,33.06,32.77,32.78,1216600.0,28.5762,28.5762,28.3256,28.3342,1216600.0
2014-12-15 12:00:00,32.77,33.1,32.77,33.08,590600.0,28.3256,28.6108,28.3256,28.5935,590600.0
2014-12-15 13:00:00,33.08,33.18,32.94,33.15,656600.0,28.5935,28.68,28.4725,28.654,656600.0
2014-12-15 14:00:00,33.13,33.32,33.1,33.18,996000.0,28.6367,28.801,28.6108,28.68,996000.0
2014-12-15 15:00:00,33.17,33.32,33.15,33.15,2328000.0,28.6713,28.801,28.654,28.654,2328000.0
2014-12-16 09:30:00,32.95,33.37,32.95,33.08,934400.0,28.4812,28.8442,28.4812,28.5935,934400.0
2014-12-16 10:00:00,33.09,33.21,32.92,33.13,1440400.0,28.6022,28.7059,28.4552,28.6367,1440400.0
2014-12-16 11:00:00,33.13,33.27,32.99,33.12,1523800.0,28.6367,28.7578,28.5157,28.6281,1523800.0
2014-12-16 12:00:00,33.12,33.14,32.73,32.75,1224800.0,28.6281,28.6454,28.291,28.3083,1224800.0
2014-12-16 13:00:00,32.74,32.93,32.58,32.79,1076800.0,28.2996,28.4639,28.1613,28.3429,1076800.0
2014-12-16 14:00:00,32.79,32.83,32.6,32.72,647200.0,28.3429,28.3774,28.1786,28.2823,647200.0
2014-12-16 15:00:00,32.71,32.78,32.51,32.52,2032800.0,28.2737,28.3342,28.1008,28.1095,2032800.0
2014-12-17 09:30:00,32.76,32.79,32.38,32.48,766000.0,28.3169,28.3429,27.9885,28.0749,766000.0
2014-12-17 10:00:00,32.48,32.56,32.2,32.34,1042800.0,28.0749,28.144,27.8329,27.9539,1042800.0
2014-12-17 11:00:00,32.34,32.58,32.32,32.49,688200.0,27.9539,28.1613,27.9366,28.0835,688200.0
2014-12-17 12:00:00,32.49,32.55,32.33,32.43,498200.0,28.0835,28.1354,27.9452,28.0317,498200.0
2014-12-17 13:00:00,32.43,32.55,32.4,32.54,431400.0,28.0317,28.1354,28.0057,28.1268,431400.0
2014-12-17 14:00:00,32.55,32.87,32.49,32.52,1303400.0,28.1354,28.412,28.0835,28.1095,1303400.0
2014-12-17 15:00:00,32.52,32.77,32.42,32.69,1770600.0,28.1095,28.3256,28.023,28.2564,1770600.0
2014-12-18 09:30:00,33.06,33.1,32.71,32.83,797400.0,28.5762,28.6108,28.2737,28.3774,797400.0
2014-12-18 10:00:00,32.83,32.88,32.73,32.87,1326000.0,28.3774,28.4206,28.291,28.412,1326000.0
2014-12-18 11:00:00,32.87,33.02,32.79,33.01,946200.0,28.412,28.5417,28.3429,28.533,946200.0
2014-12-18 12:00:00,33.01,33.34,32.96,33.33,848600.0,28.533,28.8183,28.4898,28.8096,848600.0
2014-12-18 13:00:00,33.34,33.4,33.22,33.39,712800.0,28.8183,28.8701,28.7145,28.8615,712800.0
2014-12-18 14:00:00,33.39,33.41,33.29,33.37,919400.0,28.8615,28.8788,28.775,28.8442,919400.0
2014-12-18 15:00:00,33.37,33.55,33.33,33.54,1958000.0,28.8442,28.9998,28.8096,28.9911,1958000.0
2014-12-19 09:30:00,33.65,33.67,32.91,33.26,2279000.0,29.0862,29.1035,28.4466,28.7491,2279000.0
2014-12-19 10:00:00,33.27,33.33,33.01,33.08,941800.0,28.7578,28.8096,28.533,28.5935,941800.0
2014-12-19 11:00:00,33.08,33.12,32.9,32.92,841600.0,28.5935,28.6281,28.4379,28.4552,841600.0
2014-12-19 12:00:00,32.92,32.93,32.74,32.9,681200.0,28.4552,28.4639,28.2996,28.4379,681200.0
2014-12-19 13:00:00,32.9,33.0,32.85,32.97,669800.0,28.4379,28.5244,28.3947,28.4984,669800.0
2014-12-19 14:00:00,32.97,33.09,32.94,33.08,513000.0,28.4984,28.6022,28.4725,28.5935,513000.0
2014-12-19 15:00:00,33.09,33.24,33.02,33.04,1608600.0,28.6022,28.7318,28.5417,28.5589,1608600.0
2014-12-22 09:30:00,33.12,33.74,33.07,33.27,439800.0,28.6281,29.164,28.5849,28.7578,439800.0
2014-12-22 10:00:00,33.27,33.37,33.15,33.3,507400.0,28.7578,28.8442,28.654,28.7837,507400.0
2014-12-22 11:00:00,33.3,33.47,33.27,33.35,530800.0,28.7837,28.9306,28.7578,28.8269,530800.0
2014-12-22 12:00:00,33.35,33.57,33.33,33.56,444800.0,28.8269,29.0171,28.8096,29.0084,444800.0
2014-12-22 13:00:00,33.56,33.67,33.54,33.63,878000.0,29.0084,29.1035,28.9911,29.0689,878000.0
2014-12-22 14:00:00,33.63,33.66,33.57,33.65,798600.0,29.0689,29.0949,29.0171,29.0862,798600.0
2014-12-22 15:00:00,33.64,33.72,33.6,33.63,1209000.0,29.0776,29.1467,29.043,29.0689,1209000.0
2014-12-23 09:30:00,33.82,33.93,33.7,33.88,357000.0,29.2332,29.3282,29.1294,29.285,357000.0
2014-12-23 10:00:00,33.88,34.13,33.87,34.12,686000.0,29.285,29.5011,29.2764,29.4925,686000.0
2014-12-23 11:00:00,34.13,34.16,34.08,34.08,532000.0,29.5011,29.527,29.4579,29.4579,532000.0
2014-12-23 12:00:00,34.08,34.13,34.02,34.03,436800.0,29.4579,29.5011,29.406,29.4147,436800.0
2014-12-23 13:00:00,34.02,34.22,34.0,34.19,459600.0,29.406,29.5789,29.3887,29.553,459600.0
2014-12-23 14:00:00,34.2,34.22,34.05,34.08,424600.0,29.5616,29.5789,29.432,29.4579,424600.0
2014-12-23 15:00:00,34.08,34.11,34.05,34.06,857000.0,29.4579,29.4838,29.432,29.4406,857000.0
2014-12-24 09:30:00,34.1,34.23,33.9,34.19,276800.0,29.4752,29.5876,29.3023,29.553,276800.0
2014-12-24 10:00:00,34.19,34.23,34.01,34.09,510800.0,29.553,29.5876,29.3974,29.4665,510800.0
2014-12-24 11:00:00,34.09,34.16,33.97,34.15,487200.0,29.4665,29.527,29.3628,29.5184,487200.0
2014-12-24 12:00:00,34.15,34.16,33.93,33.96,622200.0,29.5184,29.527,29.3282,29.3542,622200.0
2014-12-26 09:30:00,33.98,34.21,33.94,34.07,214800.0,29.3715,29.5703,29.3369,29.4493,214800.0
2014-12-26 10:00:00,34.08,34.17,33.96,34.07,268600.0,29.4579,29.5357,29.3542,29.4493,268600.0
2014-12-26 11:00:00,34.07,34.07,33.9,33.98,334600.0,29.4493,29.4493,29.3023,29.3715,334600.0
2014-12-26 12:00:00,33.98,34.08,33.98,34.07,366400.0,29.3715,29.4579,29.3715,29.4493,366400.0
2014-12-26 13:00:00,34.08,34.15,34.05,34.13,249800.0,29.4579,29.5184,29.432,29.5011,249800.0
2014-12-26 14:00:00,34.14,34.23,34.11,34.12,292200.0,29.5098,29.5876,29.4838,29.4925,292200.0
2014-12-26 15:00:00,34.12,34.13,34.02,34.04,673000.0,29.4925,29.5011,29.406,29.4233,673000.0
2014-12-29 09:30:00,33.92,34.37,33.92,34.31,350600.0,29.3196,29.7086,29.3196,29.6567,350600.0
2014-12-29 10:00:00,34.33,34.45,34.17,34.25,787200.0,29.674,29.7777,29.5357,29.6048,787200.0
2014-12-29 11:00:00,34.25,34.25,34.06,34.1,521200.0,29.6048,29.6048,29.4406,29.4752,521200.0
2014-12-29 12:00:00,34.1,34.2,34.1,34.16,352400.0,29.4752,29.5616,29.4752,29.527,352400.0
2014-12-29 13:00:00,34.16,34.21,34.09,34.2,394400.0,29.527,29.5703,29.4665,29.5616,394400.0
2014-12-29 14:00:00,34.2,34.22,34.12,34.17,428200.0,29.5616,29.5789,29.4925,29.5357,428200.0
2014-12-29 15:00:00,34.17,34.24,34.12,34.19,942600.0,29.5357,29.5962,29.4925,29.553,942600.0
2014-12-30 09:30:00,34.09,34.19,33.91,34.12,344200.0,29.4665,29.553,29.311,29.4925,344200.0
2014-12-30 10:00:00,34.13,34.27,34.02,34.05,359400.0,29.5011,29.6221,29.406,29.432,359400.0
2014-12-30 11:00:00,34.06,34.17,34.01,34.13,421600.0,29.4406,29.5357,29.3974,29.5011,421600.0
2014-12-30 12:00:00,34.13,34.19,34.06,34.12,267000.0,29.5011,29.553,29.4406,29.4925,267000.0
2014-12-30 13:00:00,34.1,34.15,34.02,34.08,222600.0,29.4752,29.5184,29.406,29.4579,222600.0
2014-12-30 14:00:00,34.08,34.25,34.06,34.22,323800.0,29.4579,29.6048,29.4406,29.5789,323800.0
2014-12-30 15:00:00,34.22,34.3,34.19,34.22,856400.0,29.5789,29.6481,29.553,29.5789,856400.0
2014-12-31 09:30:00,34.41,34.85,34.38,34.8,500200.0,29.7431,30.1235,29.7172,30.0802,500200.0
2014-12-31 10:00:00,34.8,34.9,34.74,34.86,653000.0,30.0802,30.1667,30.0284,30.1321,653000.0
2014-12-31 11:00:00,34.85,34.92,34.78,34.87,581600.0,30.1235,30.184,30.063,30.1408,581600.0
2014-12-31 12:00:00,34.87,34.87,34.6,34.62,467800.0,30.1408,30.1408,29.9074,29.9247,467800.0
2014-12-31 13:00:00,34.62,34.7,34.47,34.52,356600.0,29.9247,29.9938,29.795,29.8382,356600.0
2014-12-31 14:00:00,34.52,34.54,34.38,34.42,512200.0,29.8382,29.8555,29.7172,29.7518,512200.0
2014-12-31 15:00:00,34.43,34.51,34.26,34.29,1504600.0,29.7604,29.8296,29.6135,29.6394,1504600.0
2015-01-02 09:30:00,34.33,34.57,34.31,34.54,525000.0,29.674,29.8814,29.6567,29.8555,525000.0
2015-01-02 10:00:00,34.54,34.55,34.14,34.23,725200.0,29.8555,29.8642,29.5098,29.5876,725200.0
2015-01-02 11:00:00,34.24,34.28,34.1,34.12,473400.0,29.5962,29.6308,29.4752,29.4925,473400.0
2015-01-02 12:00:00,34.13,34.13,33.85,33.87,334000.0,29.5011,29.5011,29.2591,29.2764,334000.0
2015-01-02 13:00:00,33.86,33.92,33.76,33.84,375200.0,29.2677,29.3196,29.1813,29.2504,375200.0
2015-01-02 14:00:00,33.84,33.97,33.83,33.93,454000.0,29.2504,29.3628,29.2418,29.3282,454000.0
2015-01-02 15:00:00,33.93,34.06,33.86,33.99,1198800.0,29.3282,29.4406,29.2677,29.3801,1198800.0
2015-01-05 09:30:00,33.72,33.97,33.67,33.87,532800.0,29.1467,29.3628,29.1035,29.2764,532800.0
2015-01-05 10:00:00,33.86,33.86,33.62,33.72,958800.0,29.2677,29.2677,29.0603,29.1467,958800.0
2015-01-05 11:00:00,33.72,33.84,33.68,33.77,639800.0,29.1467,29.2504,29.1121,29.1899,639800.0
2015-01-05 12:00:00,33.79,33.83,33.61,33.7,359200.0,29.2072,29.2418,29.0516,29.1294,359200.0
2015-01-05 13:00:00,33.71,33.77,33.57,33.76,447800.0,29.1381,29.1899,29.0171,29.1813,447800.0
2015-01-05 14:00:00,33.75,33.75,33.52,33.55,568800.0,29.1727,29.1727,28.9738,28.9998,568800.0
2015-01-05 15:00:00,33.54,33.73,33.52,33.6,1494800.0,28.9911,29.1554,28.9738,29.043,1494800.0
2015-01-06 09:30:00,33.75,34.16,33.58,33.97,692000.0,29.1727,29.527,29.0257,29.3628,692000.0
2015-01-06 10:00:00,33.99,34.07,33.64,33.65,904600.0,29.3801,29.4493,29.0776,29.0862,904600.0
2015-01-06 11:00:00,33.65,33.65,33.29,33.31,720000.0,29.0862,29.0862,28.775,28.7923,720000.0
2015-01-06 12:00:00,33.31,33.42,33.15,33.4,617000.0,28.7923,28.8874,28.654,28.8701,617000.0
2015-01-06 13:00:00,33.41,33.54,33.27,33.54,438800.0,28.8788,28.9911,28.7578,28.9911,438800.0
2015-01-06 14:00:00,33.54,33.6,33.41,33.53,572600.0,28.9911,29.043,28.8788,28.9825,572600.0
2015-01-06 15:00:00,33.54,33.65,33.43,33.43,1014800.0,28.9911,29.0862,28.8961,28.8961,1014800.0
2015-01-07 09:30:00,33.55,33.96,33.52,33.95,839200.0,28.9998,29.3542,28.9738,29.3455,839200.0
2015-01-07 10:00:00,33.95,34.03,33.72,33.99,728600.0,29.3455,29.4147,29.1467,29.3801,728600.0
2015-01-07 11:00:00,33.99,34.09,33.86,34.07,571400.0,29.3801,29.4665,29.2677,29.4493,571400.0
2015-01-07 12:00:00,34.07,34.18,34.03,34.07,471000.0,29.4493,29.5443,29.4147,29.4493,471000.0
2015-01-07 13:00:00,34.08,34.16,33.94,34.13,401000.0,29.4579,29.527,29.3369,29.5011,401000.0
2015-01-07 14:00:00,34.13,34.19,33.96,33.98,685000.0,29.5011,29.553,29.3542,29.3715,685000.0
2015-01-07 15:00:00,33.99,34.13,33.95,34.12,1289000.0,29.3801,29.5011,29.3455,29.4925,1289000.0
2015-01-08 09:30:00,34.25,34.49,34.22,34.42,681400.0,29.6048,29.8123,29.5789,29.7518,681400.0
2015-01-08 10:00:00,34.43,34.49,34.28,34.38,842800.0,29.7604,29.8123,29.6308,29.7172,842800.0
2015-01-08 11:00:00,34.39,34.47,34.24,34.25,600200.0,29.7259,29.795,29.5962,29.6048,600200.0
2015-01-08 12:00:00,34.25,34.26,34.14,34.18,1082200.0,29.6048,29.6135,29.5098,29.5443,1082200.0
2015-01-08 13:00:00,34.17,34.37,34.16,34.32,527200.0,29.5357,29.7086,29.527,29.6653,527200.0
2015-01-08 14:00:00,34.33,34.36,34.26,34.26,520600.0,29.674,29.6999,29.6135,29.6135,520600.0
2015-01-08 15:00:00,34.26,34.38,34.26,34.32,1861000.0,29.6135,29.7172,29.6135,29.6653,1861000.0
2015-01-09 09:30:00,34.4,34.4,33.71,33.74,687800.0,29.7345,29.7345,29.1381,29.164,687800.0
2015-01-09 10:00:00,33.74,33.85,33.62,33.69,1249800.0,29.164,29.2591,29.0603,29.1208,1249800.0
2015-01-09 11:00:00,33.68,33.71,33.49,33.7,965400.0,29.1121,29.1381,28.9479,29.1294,965400.0
2015-01-09 12:00:00,33.72,33.76,33.6,33.71,682000.0,29.1467,29.1813,29.043,29.1381,682000.0
2015-01-09 13:00:00,33.7,33.86,33.67,33.85,838600.0,29.1294,29.2677,29.1035,29.2591,838600.0
2015-01-09 14:00:00,33.85,33.92,33.8,33.89,748000.0,29.2591,29.3196,29.2159,29.2937,748000.0
2015-01-09 15:00:00,33.88,33.94,33.84,33.88,1609800.0,29.285,29.3369,29.2504,29.285,1609800.0
2015-01-12 09:30:00,33.95,34.12,33.88,33.97,734400.0,29.3455,29.4925,29.285,29.3628,734400.0
2015-01-12 10:00:00,33.97,33.99,33.77,33.85,1465400.0,29.3628,29.3801,29.1899,29.2591,1465400.0
2015-01-12 11:00:00,33.85,33.92,33.79,33.81,490800.0,29.2591,29.3196,29.2072,29.2245,490800.0
2015-01-12 12:00:00,33.81,33.86,33.74,33.76,540200.0,29.2245,29.2677,29.164,29.1813,540200.0
2015-01-12 13:00:00,33.76,33.85,33.75,33.84,325000.0,29.1813,29.2591,29.1727,29.2504,325000.0
2015-01-12 14:00:00,33.83,33.87,33.78,33.83,963800.0,29.2418,29.2764,29.1986,29.2418,963800.0
2015-01-12 15:00:00,33.84,33.84,33.7,33.7,1859400.0,29.2504,29.2504,29.1294,29.1294,1859400.0
2015-01-13 09:30:00,33.99,34.04,33.86,34.01,1712800.0,29.3801,29.4233,29.2677,29.3974,1712800.0
2015-01-13 10:00:00,34.02,34.23,34.02,34.14,1255200.0,29.406,29.5876,29.406,29.5098,1255200.0
2015-01-13 11:00:00,34.15,34.18,34.06,34.07,984800.0,29.5184,29.5443,29.4406,29.4493,984800.0
2015-01-13 12:00:00,34.07,34.09,33.88,34.01,702800.0,29.4493,29.4665,29.285,29.3974,702800.0
2015-01-13 13:00:00,34.01,34.02,33.56,33.63,1017600.0,29.3974,29.406,29.0084,29.0689,1017600.0
2015-01-13 14:00:00,33.63,33.63,33.46,33.48,889200.0,29.0689,29.0689,28.922,28.9393,889200.0
2015-01-13 15:00:00,33.49,33.69,33.47,33.58,1336400.0,28.9479,29.1208,28.9306,29.0257,1336400.0
2015-01-14 09:30:00,32.98,33.23,32.81,33.21,557000.0,28.5071,28.7232,28.3601,28.7059,557000.0
2015-01-14 10:00:00,33.21,33.32,33.13,33.13,1107000.0,28.7059,28.801,28.6367,28.6367,1107000.0
2015-01-14 11:00:00,33.14,33.15,32.97,33.04,890600.0,28.6454,28.654,28.4984,28.5589,890600.0
2015-01-14 12:00:00,33.04,33.08,32.89,32.92,752600.0,28.5589,28.5935,28.4293,28.4552,752600.0
2015-01-14 13:00:00,32.92,32.99,32.8,32.85,743000.0,28.4552,28.5157,28.3515,28.3947,743000.0
2015-01-14 14:00:00,32.85,33.09,32.85,33.02,811600.0,28.3947,28.6022,28.3947,28.5417,811600.0
2015-01-14 15:00:00,33.02,33.22,33.02,33.12,1401600.0,28.5417,28.7145,28.5417,28.6281,1401600.0
2015-01-15 09:30:00,33.3,33.52,33.09,33.18,540200.0,28.7837,28.9738,28.6022,28.68,540200.0
2015-01-15 10:00:00,33.17,33.27,33.07,33.14,608800.0,28.6713,28.7578,28.5849,28.6454,608800.0
2015-01-15 11:00:00,33.14,33.15,32.9,32.97,427600.0,28.6454,28.654,28.4379,28.4984,427600.0
2015-01-15 12:00:00,32.97,33.03,32.8,32.84,441600.0,28.4984,28.5503,28.3515,28.3861,441600.0
2015-01-15 13:00:00,32.84,32.91,32.76,32.81,769000.0,28.3861,28.4466,28.3169,28.3601,769000.0
2015-01-15 14:00:00,32.81,32.87,32.75,32.85,1016000.0,28.3601,28.412,28.3083,28.3947,1016000.0
2015-01-15 15:00:00,32.85,32.88,32.63,32.64,2001000.0,28.3947,28.4206,28.2046,28.2132,2001000.0
2015-01-16 09:30:00,32.66,32.88,32.55,32.87,982200.0,28.2305,28.4206,28.1354,28.412,982200.0
2015-01-16 10:00:00,32.87,33.06,32.66,33.06,931600.0,28.412,28.5762,28.2305,28.5762,931600.0
2015-01-16 11:00:00,33.05,33.17,32.93,33.1,591400.0,28.5676,28.6713,28.4639,28.6108,591400.0
2015-01-16 12:00:00,33.1,33.27,33.08,33.24,397000.0,28.6108,28.7578,28.5935,28.7318,397000.0
2015-01-16 13:00:00,33.24,33.3,33.15,33.3,462000.0,28.7318,28.7837,28.654,28.7837,462000.0
2015-01-16 14:00:00,33.3,33.31,33.15,33.19,757000.0,28.7837,28.7923,28.654,28.6886,757000.0
2015-01-16 15:00:00,33.19,33.44,33.13,33.37,1476800.0,28.6886,28.9047,28.6367,28.8442,1476800.0
2015-01-20 09:30:00,33.57,33.6,33.22,33.24,417800.0,29.0171,29.043,28.7145,28.7318,417800.0
2015-01-20 10:00:00,33.24,33.37,33.04,33.11,640400.0,28.7318,28.8442,28.5589,28.6195,640400.0
2015-01-20 11:00:00,33.1,33.14,32.85,32.99,585600.0,28.6108,28.6454,28.3947,28.5157,585600.0
2015-01-20 12:00:00,32.99,33.02,32.93,32.96,403800.0,28.5157,28.5417,28.4639,28.4898,403800.0
2015-01-20 13:00:00,32.96,33.12,32.92,33.03,552200.0,28.4898,28.6281,28.4552,28.5503,552200.0
2015-01-20 14:00:00,33.03,33.23,33.01,33.17,628600.0,28.5503,28.7232,28.533,28.6713,628600.0
2015-01-20 15:00:00,33.17,33.18,33.09,33.1,1447000.0,28.6713,28.68,28.6022,28.6108,1447000.0
2015-01-21 09:30:00,33.04,33.41,32.96,33.1,574000.0,28.5589,28.8788,28.4898,28.6108,574000.0
2015-01-21 10:00:00,33.12,33.19,32.98,33.13,744800.0,28.6281,28.6886,28.5071,28.6367,744800.0
2015-01-21 11:00:00,33.14,33.17,32.99,33.1,654200.0,28.6454,28.6713,28.5157,28.6108,654200.0
2015-01-21 12:00:00,33.09,33.14,33.0,33.04,436000.0,28.6022,28.6454,28.5244,28.5589,436000.0
2015-01-21 13:00:00,33.03,33.09,32.92,32.95,519800.0,28.5503,28.6022,28.4552,28.4812,519800.0
2015-01-21 14:00:00,32.95,33.14,32.91,33.13,559200.0,28.4812,28.6454,28.4466,28.6367,559200.0
2015-01-21 15:00:00,33.13,33.14,32.99,33.02,1569600.0,28.6367,28.6454,28.5157,28.5417,1569600.0
2015-01-22 09:30:00,33.24,33.4,33.01,33.26,288000.0,28.7318,28.8701,28.533,28.7491,288000.0
2015-01-22 10:00:00,33.26,33.47,33.22,33.43,889600.0,28.7491,28.9306,28.7145,28.8961,889600.0
2015-01-22 11:00:00,33.43,33.54,33.38,33.47,638600.0,28.8961,28.9911,28.8528,28.9306,638600.0
2015-01-22 12:00:00,33.47,33.57,33.42,33.55,410600.0,28.9306,29.0171,28.8874,28.9998,410600.0
2015-01-22 13:00:00,33.55,33.63,33.54,33.57,357200.0,28.9998,29.0689,28.9911,29.0171,357200.0
2015-01-22 14:00:00,33.57,33.81,33.57,33.79,521200.0,29.0171,29.2245,29.0171,29.2072,521200.0
2015-01-22 15:00:00,33.8,33.87,33.71,33.76,1313400.0,29.2159,29.2764,29.1381,29.1813,1313400.0
2015-01-23 09:30:00,33.81,33.97,33.63,33.79,435400.0,29.2245,29.3628,29.0689,29.2072,435400.0
2015-01-23 10:00:00,33.78,33.92,33.6,33.7,534600.0,29.1986,29.3196,29.043,29.1294,534600.0
2015-01-23 11:00:00,33.69,33.76,33.66,33.73,388200.0,29.1208,29.1813,29.0949,29.1554,388200.0
2015-01-23 12:00:00,33.73,33.88,33.7,33.85,481800.0,29.1554,29.285,29.1294,29.2591,481800.0
2015-01-23 13:00:00,33.85,33.96,33.82,33.96,299600.0,29.2591,29.3542,29.2332,29.3542,299600.0
2015-01-23 14:00:00,33.96,33.98,33.85,33.87,494800.0,29.3542,29.3715,29.2591,29.2764,494800.0
2015-01-23 15:00:00,33.87,33.93,33.81,33.82,901400.0,29.2764,29.3282,29.2245,29.2332,901400.0
2015-01-26 09:30:00,33.68,33.94,33.63,33.83,513800.0,29.1121,29.3369,29.0689,29.2418,513800.0
2015-01-26 10:00:00,33.83,34.02,33.83,33.99,781400.0,29.2418,29.406,29.2418,29.3801,781400.0
2015-01-26 11:00:00,33.98,34.09,33.93,33.96,651600.0,29.3715,29.4665,29.3282,29.3542,651600.0
2015-01-26 12:00:00,33.97,34.02,33.93,34.0,296400.0,29.3628,29.406,29.3282,29.3887,296400.0
2015-01-26 13:00:00,33.99,34.13,33.97,34.04,406800.0,29.3801,29.5011,29.3628,29.4233,406800.0
2015-01-26 14:00:00,34.04,34.06,33.98,34.02,480400.0,29.4233,29.4406,29.3715,29.406,480400.0
2015-01-26 15:00:00,34.02,34.09,34.01,34.07,1231000.0,29.406,29.4665,29.3974,29.4493,1231000.0
2015-01-27 09:30:00,33.82,34.17,33.71,33.95,723800.0,29.2332,29.5357,29.1381,29.3455,723800.0
2015-01-27 10:00:00,33.95,34.27,33.92,34.02,1051800.0,29.3455,29.6221,29.3196,29.406,1051800.0
2015-01-27 11:00:00,34.02,34.17,33.99,34.06,653000.0,29.406,29.5357,29.3801,29.4406,653000.0
2015-01-27 12:00:00,34.06,34.15,34.04,34.09,384800.0,29.4406,29.5184,29.4233,29.4665,384800.0
2015-01-27 13:00:00,34.09,34.2,34.07,34.11,350600.0,29.4665,29.5616,29.4493,29.4838,350600.0
2015-01-27 14:00:00,34.1,34.34,34.1,34.15,621800.0,29.4752,29.6826,29.4752,29.5184,621800.0
2015-01-27 15:00:00,34.15,34.2,34.08,34.14,1144000.0,29.5184,29.5616,29.4579,29.5098,1144000.0
2015-01-28 09:30:00,34.38,34.68,34.36,34.62,573000.0,29.7172,29.9765,29.6999,29.9247,573000.0
2015-01-28 10:00:00,34.6,34.62,34.07,34.1,544000.0,29.9074,29.9247,29.4493,29.4752,544000.0
2015-01-28 11:00:00,34.09,34.21,34.05,34.1,475000.0,29.4665,29.5703,29.432,29.4752,475000.0
2015-01-28 12:00:00,34.11,34.25,34.1,34.19,509600.0,29.4838,29.6048,29.4752,29.553,509600.0
2015-01-28 13:00:00,34.19,34.21,34.08,34.1,600200.0,29.553,29.5703,29.4579,29.4752,600200.0
2015-01-28 14:00:00,34.1,34.24,33.91,33.99,831200.0,29.4752,29.5962,29.311,29.3801,831200.0
2015-01-28 15:00:00,33.99,34.05,33.6,33.65,1579400.0,29.3801,29.432,29.043,29.0862,1579400.0
2015-01-29 09:30:00,33.62,33.73,33.33,33.35,569800.0,29.0603,29.1554,28.8096,28.8269,569800.0
2015-01-29 10:00:00,33.35,33.55,33.26,33.33,773400.0,28.8269,28.9998,28.7491,28.8096,773400.0
2015-01-29 11:00:00,33.33,33.53,33.24,33.45,657200.0,28.8096,28.9825,28.7318,28.9133,657200.0
2015-01-29 12:00:00,33.45,33.56,33.45,33.52,601400.0,28.9133,29.0084,28.9133,28.9738,601400.0
2015-01-29 13:00:00,33.52,33.77,33.49,33.71,385600.0,28.9738,29.1899,28.9479,29.1381,385600.0
2015-01-29 14:00:00,33.71,33.72,33.6,33.65,491000.0,29.1381,29.1467,29.043,29.0862,491000.0
2015-01-29 15:00:00,33.66,33.83,33.65,33.81,1101200.0,29.0949,29.2418,29.0862,29.2245,1101200.0
2015-01-30 09:30:00,33.52,33.68,33.45,33.45,344600.0,28.9738,29.1121,28.9133,28.9133,344600.0
2015-01-30 10:00:00,33.43,33.47,33.1,33.27,577200.0,28.8961,28.9306,28.6108,28.7578,577200.0
2015-01-30 11:00:00,33.27,33.43,33.21,33.42,624800.0,28.7578,28.8961,28.7059,28.8874,624800.0
2015-01-30 12:00:00,33.43,33.49,33.25,33.29,451400.0,28.8961,28.9479,28.7405,28.775,451400.0
2015-01-30 13:00:00,33.29,33.46,33.22,33.44,376400.0,28.775,28.922,28.7145,28.9047,376400.0
2015-01-30 14:00:00,33.43,33.48,33.19,33.24,495200.0,28.8961,28.9393,28.6886,28.7318,495200.0
2015-01-30 15:00:00,33.24,33.27,32.94,32.98,1562200.0,28.7318,28.7578,28.4725,28.5071,1562200.0
2015-02-02 09:30:00,32.96,33.09,32.32,32.37,813400.0,28.4898,28.6022,27.9366,27.9798,813400.0
2015-02-02 10:00:00,32.35,32.65,32.15,32.59,1262000.0,27.9625,28.2218,27.7897,28.17,1262000.0
2015-02-02 11:00:00,32.58,32.94,32.57,32.82,758400.0,28.1613,28.4725,28.1527,28.3688,758400.0
2015-02-02 12:00:00,32.82,32.87,32.64,32.7,438200.0,28.3688,28.412,28.2132,28.2651,438200.0
2015-02-02 13:00:00,32.71,32.83,32.44,32.46,667800.0,28.2737,28.3774,28.0403,28.0576,667800.0
2015-02-02 14:00:00,32.47,32.79,32.46,32.65,551000.0,28.0663,28.3429,28.0576,28.2218,551000.0
2015-02-02 15:00:00,32.65,33.04,32.64,32.94,1345800.0,28.2218,28.5589,28.2132,28.4725,1345800.0
2015-02-03 09:30:00,33.05,33.35,33.04,33.23,295600.0,28.5676,28.8269,28.5589,28.7232,295600.0
2015-02-03 10:00:00,33.25,33.37,33.09,33.1,422200.0,28.7405,28.8442,28.6022,28.6108,422200.0
2015-02-03 11:00:00,33.09,33.46,33.09,33.27,438200.0,28.6022,28.922,28.6022,28.7578,438200.0
2015-02-03 12:00:00,33.27,33.38,33.23,33.33,310000.0,28.7578,28.8528,28.7232,28.8096,310000.0
2015-02-03 13:00:00,33.33,33.49,33.26,33.49,407200.0,28.8096,28.9479,28.7491,28.9479,407200.0
2015-02-03 14:00:00,33.48,33.54,33.41,33.49,458400.0,28.9393,28.9911,28.8788,28.9479,458400.0
2015-02-03 15:00:00,33.49,33.7,33.43,33.65,1615800.0,28.9479,29.1294,28.8961,29.0862,1615800.0
2015-02-04 09:30:00,33.7,34.01,33.5,33.98,704000.0,29.1294,29.3974,28.9566,29.3715,704000.0
2015-02-04 10:00:00,33.99,34.06,33.82,33.99,1329600.0,29.3801,29.4406,29.2332,29.3801,1329600.0
2015-02-04 11:00:00,33.99,34.07,33.9,33.92,697600.0,29.3801,29.4493,29.3023,29.3196,697600.0
2015-02-04 12:00:00,33.92,34.01,33.85,33.96,520800.0,29.3196,29.3974,29.2591,29.3542,520800.0
2015-02-04 13:00:00,33.95,34.05,33.9,33.97,387600.0,29.3455,29.432,29.3023,29.3628,387600.0
2015-02-04 14:00:00,33.97,34.05,33.9,34.02,492800.0,29.3628,29.432,29.3023,29.406,492800.0
2015-02-04 15:00:00,34.02,34.1,33.85,33.93,1829400.0,29.406,29.4752,29.2591,29.3282,1829400.0
2015-02-05 09:30:00,34.14,34.31,33.97,34.25,539200.0,29.5098,29.6567,29.3628,29.6048,539200.0
2015-02-05 10:00:00,34.27,34.27,34.08,34.16,812000.0,29.6221,29.6221,29.4579,29.527,812000.0
2015-02-05 11:00:00,34.16,34.32,34.1,34.32,704800.0,29.527,29.6653,29.4752,29.6653,704800.0
2015-02-05 12:00:00,34.32,34.33,34.18,34.27,710800.0,29.6653,29.674,29.5443,29.6221,710800.0
2015-02-05 13:00:00,34.27,34.29,34.2,34.24,453200.0,29.6221,29.6394,29.5616,29.5962,453200.0
2015-02-05 14:00:00,34.26,34.27,34.13,34.19,492400.0,29.6135,29.6221,29.5011,29.553,492400.0
2015-02-05 15:00:00,34.19,34.27,34.13,34.22,1042000.0,29.553,29.6221,29.5011,29.5789,1042000.0
2015-02-06 09:30:00,34.27,34.42,34.11,34.24,349400.0,29.6221,29.7518,29.4838,29.5962,349400.0
2015-02-06 10:00:00,34.24,34.42,34.23,34.33,473200.0,29.5962,29.7518,29.5876,29.674,473200.0
2015-02-06 11:00:00,34.33,34.45,34.3,34.34,520200.0,29.674,29.7777,29.6481,29.6826,520200.0
2015-02-06 12:00:00,34.34,34.43,34.26,34.33,513400.0,29.6826,29.7604,29.6135,29.674,513400.0
2015-02-06 13:00:00,34.32,34.33,34.15,34.24,521400.0,29.6653,29.674,29.5184,29.5962,521400.0
2015-02-06 14:00:00,34.24,34.3,34.15,34.15,395400.0,29.5962,29.6481,29.5184,29.5184,395400.0
2015-02-06 15:00:00,34.15,34.15,33.98,34.12,898000.0,29.5184,29.5184,29.3715,29.4925,898000.0
2015-02-09 09:30:00,33.99,34.06,33.87,33.98,355600.0,29.3801,29.4406,29.2764,29.3715,355600.0
2015-02-09 10:00:00,33.99,33.99,33.75,33.79,382200.0,29.3801,29.3801,29.1727,29.2072,382200.0
2015-02-09 11:00:00,33.78,33.98,33.75,33.9,508000.0,29.1986,29.3715,29.1727,29.3023,508000.0
2015-02-09 12:00:00,33.9,34.0,33.87,33.98,277000.0,29.3023,29.3887,29.2764,29.3715,277000.0
2015-02-09 13:00:00,33.98,34.01,33.85,33.85,470400.0,29.3715,29.3974,29.2591,29.2591,470400.0
2015-02-09 14:00:00,33.85,33.9,33.78,33.78,322400.0,29.2591,29.3023,29.1986,29.1986,322400.0
2015-02-09 15:00:00,33.78,33.83,33.7,33.75,870400.0,29.1986,29.2418,29.1294,29.1727,870400.0
2015-02-10 09:30:00,34.06,34.19,34.02,34.09,608200.0,29.5161,29.6287,29.4814,29.5421,608200.0
2015-02-10 10:00:00,34.09,34.12,33.97,34.04,825800.0,29.5421,29.5681,29.4381,29.4987,825800.0
2015-02-10 11:00:00,34.04,34.05,33.97,34.0,485000.0,29.4987,29.5074,29.4381,29.4641,485000.0
2015-02-10 12:00:00,33.99,34.08,33.99,34.02,352600.0,29.4554,29.5334,29.4554,29.4814,352600.0
2015-02-10 13:00:00,34.03,34.05,33.96,34.02,567000.0,29.4901,29.5074,29.4294,29.4814,567000.0
2015-02-10 14:00:00,34.02,34.2,33.99,34.2,756200.0,29.4814,29.6374,29.4554,29.6374,756200.0
2015-02-10 15:00:00,34.2,34.21,34.1,34.14,1392800.0,29.6374,29.646,29.5507,29.5854,1392800.0
2015-02-11 09:30:00,34.14,34.31,34.06,34.18,463000.0,29.5854,29.7327,29.5161,29.62,463000.0
2015-02-11 10:00:00,34.18,34.19,34.05,34.12,589600.0,29.62,29.6287,29.5074,29.5681,589600.0
2015-02-11 11:00:00,34.13,34.3,34.13,34.27,449000.0,29.5767,29.724,29.5767,29.698,449000.0
2015-02-11 12:00:00,34.27,34.28,34.18,34.21,392600.0,29.698,29.7067,29.62,29.646,392600.0
2015-02-11 13:00:00,34.21,34.22,34.09,34.18,685600.0,29.646,29.6547,29.5421,29.62,685600.0
2015-02-11 14:00:00,34.18,34.26,34.15,34.2,572800.0,29.62,29.6894,29.594,29.6374,572800.0
2015-02-11 15:00:00,34.21,34.31,34.13,34.18,1089800.0,29.646,29.7327,29.5767,29.62,1089800.0
2015-02-12 09:30:00,34.33,34.33,34.02,34.12,659800.0,29.75,29.75,29.4814,29.5681,659800.0
2015-02-12 10:00:00,34.13,34.3,34.12,34.25,1113400.0,29.5767,29.724,29.5681,29.6807,1113400.0
2015-02-12 11:00:00,34.25,34.3,34.18,34.27,540000.0,29.6807,29.724,29.62,29.698,540000.0
2015-02-12 12:00:00,34.27,34.36,34.24,34.33,380800.0,29.698,29.776,29.672,29.75,380800.0
2015-02-12 13:00:00,34.33,34.38,34.3,34.37,486800.0,29.75,29.7934,29.724,29.7847,486800.0
2015-02-12 14:00:00,34.36,34.37,34.25,34.31,683200.0,29.776,29.7847,29.6807,29.7327,683200.0
2015-02-12 15:00:00,34.31,34.46,34.3,34.44,1871800.0,29.7327,29.8627,29.724,29.8454,1871800.0
2015-02-13 09:30:00,34.43,34.53,34.35,34.45,850400.0,29.8367,29.9234,29.7674,29.854,850400.0
2015-02-13 10:00:00,34.45,34.51,34.28,34.42,651800.0,29.854,29.906,29.7067,29.828,651800.0
2015-02-13 11:00:00,34.42,34.6,34.41,34.55,734800.0,29.828,29.984,29.8194,29.9407,734800.0
2015-02-13 12:00:00,34.54,34.56,34.41,34.52,896800.0,29.932,29.9494,29.8194,29.9147,896800.0
2015-02-13 13:00:00,34.52,34.59,34.46,34.58,354000.0,29.9147,29.9753,29.8627,29.9667,354000.0
2015-02-13 14:00:00,34.58,34.6,34.51,34.57,395200.0,29.9667,29.984,29.906,29.958,395200.0
2015-02-13 15:00:00,34.56,34.63,34.54,34.62,854000.0,29.9494,30.01,29.932,30.0013,854000.0
2015-02-17 09:30:00,34.71,34.71,34.21,34.27,462200.0,30.0793,30.0793,29.646,29.698,462200.0
2015-02-17 10:00:00,34.27,34.4,34.23,34.27,1289400.0,29.698,29.8107,29.6634,29.698,1289400.0
2015-02-17 11:00:00,34.27,34.35,34.23,34.31,280200.0,29.698,29.7674,29.6634,29.7327,280200.0
2015-02-17 12:00:00,34.31,34.38,34.3,34.36,264800.0,29.7327,29.7934,29.724,29.776,264800.0
2015-02-17 13:00:00,34.37,34.51,34.35,34.42,345800.0,29.7847,29.906,29.7674,29.828,345800.0
2015-02-17 14:00:00,34.43,34.44,34.33,34.34,358000.0,29.8367,29.8454,29.75,29.7587,358000.0
2015-02-17 15:00:00,34.34,34.35,34.22,34.28,1276800.0,29.7587,29.7674,29.6547,29.7067,1276800.0
2015-02-18 09:30:00,34.19,34.26,34.0,34.02,429400.0,29.6287,29.6894,29.4641,29.4814,429400.0
2015-02-18 10:00:00,34.02,34.16,33.96,33.98,796600.0,29.4814,29.6027,29.4294,29.4467,796600.0
2015-02-18 11:00:00,33.98,34.05,33.92,33.93,424400.0,29.4467,29.5074,29.3947,29.4034,424400.0
2015-02-18 12:00:00,33.93,33.95,33.84,33.88,391800.0,29.4034,29.4207,29.3254,29.3601,391800.0
2015-02-18 13:00:00,33.89,34.05,33.88,33.94,334000.0,29.3687,29.5074,29.3601,29.4121,334000.0
2015-02-18 14:00:00,33.95,34.02,33.87,33.94,1019600.0,29.4207,29.4814,29.3514,29.4121,1019600.0
2015-02-18 15:00:00,33.95,33.99,33.82,33.83,2695800.0,29.4207,29.4554,29.3081,29.3167,2695800.0
2015-02-19 09:30:00,33.87,34.03,33.83,34.01,338400.0,29.3514,29.4901,29.3167,29.4727,338400.0
2015-02-19 10:00:00,34.01,34.01,33.9,33.94,437600.0,29.4727,29.4727,29.3774,29.4121,437600.0
2015-02-19 11:00:00,33.95,33.99,33.91,33.95,707000.0,29.4207,29.4554,29.3861,29.4207,707000.0
2015-02-19 12:00:00,33.95,33.97,33.87,33.94,414400.0,29.4207,29.4381,29.3514,29.4121,414400.0
2015-02-19 13:00:00,33.94,34.01,33.86,34.01,407400.0,29.4121,29.4727,29.3427,29.4727,407400.0
2015-02-19 14:00:00,34.01,34.03,33.9,34.01,401200.0,29.4727,29.4901,29.3774,29.4727,401200.0
2015-02-19 15:00:00,34.01,34.04,33.87,33.91,1218000.0,29.4727,29.4987,29.3514,29.3861,1218000.0
2015-02-20 09:30:00,33.9,34.0,33.83,33.85,549200.0,29.3774,29.4641,29.3167,29.3341,549200.0
2015-02-20 10:00:00,33.84,33.99,33.82,33.91,681400.0,29.3254,29.4554,29.3081,29.3861,681400.0
2015-02-20 11:00:00,33.91,33.99,33.87,33.97,561200.0,29.3861,29.4554,29.3514,29.4381,561200.0
2015-02-20 12:00:00,33.96,34.14,33.95,34.14,545800.0,29.4294,29.5854,29.4207,29.5854,545800.0
2015-02-20 13:00:00,34.14,34.31,34.09,34.3,436200.0,29.5854,29.7327,29.5421,29.724,436200.0
2015-02-20 14:00:00,34.29,34.35,34.25,34.29,637800.0,29.7154,29.7674,29.6807,29.7154,637800.0
2015-02-20 15:00:00,34.29,34.41,34.29,34.35,1208800.0,29.7154,29.8194,29.7154,29.7674,1208800.0
2015-02-23 09:30:00,34.46,34.54,34.25,34.41,528800.0,29.8627,29.932,29.6807,29.8194,528800.0
2015-02-23 10:00:00,34.42,34.43,34.27,34.29,867000.0,29.828,29.8367,29.698,29.7154,867000.0
2015-02-23 11:00:00,34.29,34.33,34.21,34.21,718200.0,29.7154,29.75,29.646,29.646,718200.0
2015-02-23 12:00:00,34.21,34.25,34.19,34.21,486800.0,29.646,29.6807,29.6287,29.646,486800.0
2015-02-23 13:00:00,34.21,34.26,34.15,34.2,518400.0,29.646,29.6894,29.594,29.6374,518400.0
2015-02-23 14:00:00,34.2,34.22,34.1,34.13,531000.0,29.6374,29.6547,29.5507,29.5767,531000.0
2015-02-23 15:00:00,34.13,34.24,34.09,34.2,1618600.0,29.5767,29.672,29.5421,29.6374,1618600.0
2015-02-24 09:30:00,34.26,34.5,34.07,34.13,834800.0,29.6894,29.8974,29.5247,29.5767,834800.0
2015-02-24 10:00:00,34.13,34.15,33.99,34.01,1368000.0,29.5767,29.594,29.4554,29.4727,1368000.0
2015-02-24 11:00:00,34.01,34.01,33.67,33.67,1718400.0,29.4727,29.4727,29.1781,29.1781,1718400.0
2015-02-24 12:00:00,33.67,33.82,33.59,33.7,1363800.0,29.1781,29.3081,29.1088,29.2041,1363800.0
2015-02-24 13:00:00,33.7,33.73,33.66,33.73,986600.0,29.2041,29.2301,29.1694,29.2301,986600.0
2015-02-24 14:00:00,33.73,33.75,33.59,33.6,1546200.0,29.2301,29.2474,29.1088,29.1174,1546200.0
2015-02-24 15:00:00,33.6,33.74,33.54,33.55,3453800.0,29.1174,29.2387,29.0654,29.0741,3453800.0
2015-02-25 09:30:00,33.1,33.97,32.76,33.93,2913600.0,28.6841,29.4381,28.3895,29.4034,2913600.0
2015-02-25 10:00:00,33.93,34.13,33.63,33.79,3563600.0,29.4034,29.5767,29.1434,29.2821,3563600.0
2015-02-25 11:00:00,33.78,34.77,33.74,34.73,2866200.0,29.2734,30.1313,29.2387,30.0967,2866200.0
2015-02-25 12:00:00,34.73,34.94,34.68,34.74,1764400.0,30.0967,30.2787,30.0533,30.1053,1764400.0
2015-02-25 13:00:00,34.74,34.84,34.68,34.73,1675400.0,30.1053,30.192,30.0533,30.0967,1675400.0
2015-02-25 14:00:00,34.73,34.8,34.67,34.74,1092200.0,30.0967,30.1573,30.0447,30.1053,1092200.0
2015-02-25 15:00:00,34.73,34.8,34.65,34.69,2535600.0,30.0967,30.1573,30.0273,30.062,2535600.0
2015-02-26 09:30:00,34.29,34.42,34.18,34.24,1656000.0,29.7154,29.828,29.62,29.672,1656000.0
2015-02-26 10:00:00,34.24,34.26,33.96,34.18,1602400.0,29.672,29.6894,29.4294,29.62,1602400.0
2015-02-26 11:00:00,34.19,34.49,34.17,34.45,1245000.0,29.6287,29.8887,29.6114,29.854,1245000.0
2015-02-26 12:00:00,34.45,34.45,34.29,34.37,744400.0,29.854,29.854,29.7154,29.7847,744400.0
2015-02-26 13:00:00,34.38,34.38,34.17,34.23,794600.0,29.7934,29.7934,29.6114,29.6634,794600.0
2015-02-26 14:00:00,34.23,34.25,34.09,34.09,1170800.0,29.6634,29.6807,29.5421,29.5421,1170800.0
2015-02-26 15:00:00,34.1,34.14,33.98,34.04,2263800.0,29.5507,29.5854,29.4467,29.4987,2263800.0
2015-02-27 09:30:00,34.14,34.43,34.1,34.18,968200.0,29.5854,29.8367,29.5507,29.62,968200.0
2015-02-27 10:00:00,34.18,34.57,34.17,34.54,1143400.0,29.62,29.958,29.6114,29.932,1143400.0
2015-02-27 11:00:00,34.54,34.58,34.4,34.45,877200.0,29.932,29.9667,29.8107,29.854,877200.0
2015-02-27 12:00:00,34.45,34.46,34.26,34.3,684800.0,29.854,29.8627,29.6894,29.724,684800.0
2015-02-27 13:00:00,34.29,34.36,34.23,34.27,425000.0,29.7154,29.776,29.6634,29.698,425000.0
2015-02-27 14:00:00,34.27,34.33,34.26,34.29,508600.0,29.698,29.75,29.6894,29.7154,508600.0
2015-02-27 15:00:00,34.3,34.35,34.23,34.33,1860200.0,29.724,29.7674,29.6634,29.75,1860200.0
2015-03-02 09:30:00,34.38,34.7,34.32,34.56,613200.0,29.7934,30.0707,29.7414,29.9494,613200.0
2015-03-02 10:00:00,34.55,34.75,34.52,34.74,711000.0,29.9407,30.114,29.9147,30.1053,711000.0
2015-03-02 11:00:00,34.74,34.74,34.62,34.7,746800.0,30.1053,30.1053,30.0013,30.0707,746800.0
2015-03-02 12:00:00,34.69,34.72,34.56,34.58,688800.0,30.062,30.088,29.9494,29.9667,688800.0
2015-03-02 13:00:00,34.57,34.7,34.56,34.69,694600.0,29.958,30.0707,29.9494,30.062,694600.0
2015-03-02 14:00:00,34.68,34.78,34.66,34.77,913600.0,30.0533,30.14,30.036,30.1313,913600.0
2015-03-02 15:00:00,34.77,34.83,34.73,34.74,1683800.0,30.1313,30.1833,30.0967,30.1053,1683800.0
2015-03-03 09:30:00,34.57,34.6,34.2,34.26,448200.0,29.958,29.984,29.6374,29.6894,448200.0
2015-03-03 10:00:00,34.26,34.33,34.16,34.17,695600.0,29.6894,29.75,29.6027,29.6114,695600.0
2015-03-03 11:00:00,34.18,34.22,34.04,34.1,595400.0,29.62,29.6547,29.4987,29.5507,595400.0
2015-03-03 12:00:00,34.1,34.12,33.99,34.11,426800.0,29.5507,29.5681,29.4554,29.5594,426800.0
2015-03-03 13:00:00,34.11,34.35,34.08,34.34,703200.0,29.5594,29.7674,29.5334,29.7587,703200.0
2015-03-03 14:00:00,34.34,34.37,34.25,34.33,670400.0,29.7587,29.7847,29.6807,29.75,670400.0
2015-03-03 15:00:00,34.33,34.4,34.29,34.31,1279000.0,29.75,29.8107,29.7154,29.7327,1279000.0
2015-03-04 09:30:00,34.24,34.38,34.0,34.05,466400.0,29.672,29.7934,29.4641,29.5074,466400.0
2015-03-04 10:00:00,34.05,34.1,33.87,34.04,563200.0,29.5074,29.5507,29.3514,29.4987,563200.0
2015-03-04 11:00:00,34.03,34.19,33.98,34.19,453400.0,29.4901,29.6287,29.4467,29.6287,453400.0
2015-03-04 12:00:00,34.18,34.26,34.16,34.21,457200.0,29.62,29.6894,29.6027,29.646,457200.0
2015-03-04 13:00:00,34.21,34.24,34.15,34.2,483200.0,29.646,29.672,29.594,29.6374,483200.0
2015-03-04 14:00:00,34.2,34.24,34.13,34.24,495000.0,29.6374,29.672,29.5767,29.672,495000.0
2015-03-04 15:00:00,34.24,34.24,34.13,34.15,1066800.0,29.672,29.672,29.5767,29.594,1066800.0
2015-03-05 09:30:00,34.16,34.44,34.16,34.24,398400.0,29.6027,29.8454,29.6027,29.672,398400.0
2015-03-05 10:00:00,34.23,34.43,34.22,34.41,579000.0,29.6634,29.8367,29.6547,29.8194,579000.0
2015-03-05 11:00:00,34.42,34.45,34.32,34.44,455800.0,29.828,29.854,29.7414,29.8454,455800.0
2015-03-05 12:00:00,34.44,34.46,34.24,34.28,436400.0,29.8454,29.8627,29.672,29.7067,436400.0
2015-03-05 13:00:00,34.28,34.38,34.27,34.37,302200.0,29.7067,29.7934,29.698,29.7847,302200.0
2015-03-05 14:00:00,34.37,34.42,34.33,34.42,428200.0,29.7847,29.828,29.75,29.828,428200.0
2015-03-05 15:00:00,34.42,34.43,34.34,34.35,1260000.0,29.828,29.8367,29.7587,29.7674,1260000.0
2015-03-06 09:30:00,34.15,34.42,34.15,34.3,333400.0,29.594,29.828,29.594,29.724,333400.0
2015-03-06 10:00:00,34.31,34.49,34.3,34.4,344200.0,29.7327,29.8887,29.724,29.8107,344200.0
2015-03-06 11:00:00,34.4,34.44,34.18,34.2,418800.0,29.8107,29.8454,29.62,29.6374,418800.0
2015-03-06 12:00:00,34.19,34.23,34.04,34.09,344600.0,29.6287,29.6634,29.4987,29.5421,344600.0
2015-03-06 13:00:00,34.1,34.13,34.06,34.13,369000.0,29.5507,29.5767,29.5161,29.5767,369000.0
2015-03-06 14:00:00,34.13,34.14,33.98,34.05,429600.0,29.5767,29.5854,29.4467,29.5074,429600.0
2015-03-06 15:00:00,34.04,34.13,33.97,34.02,1182800.0,29.4987,29.5767,29.4381,29.4814,1182800.0
2015-03-09 09:30:00,34.07,34.2,33.95,34.13,162000.0,29.5247,29.6374,29.4207,29.5767,162000.0
2015-03-09 10:00:00,34.13,34.16,33.95,34.02,344800.0,29.5767,29.6027,29.4207,29.4814,344800.0
2015-03-09 11:00:00,34.01,34.05,33.93,34.01,349200.0,29.4727,29.5074,29.4034,29.4727,349200.0
2015-03-09 12:00:00,34.01,34.15,34.01,34.15,367000.0,29.4727,29.594,29.4727,29.594,367000.0
2015-03-09 13:00:00,34.15,34.27,34.13,34.2,314000.0,29.594,29.698,29.5767,29.6374,314000.0
2015-03-09 14:00:00,34.21,34.21,34.15,34.18,433600.0,29.646,29.646,29.594,29.62,433600.0
2015-03-09 15:00:00,34.18,34.2,34.12,34.12,907400.0,29.62,29.6374,29.5681,29.5681,907400.0
2015-03-10 09:30:00,33.99,34.12,33.84,34.02,385800.0,29.4554,29.5681,29.3254,29.4814,385800.0
2015-03-10 10:00:00,34.02,34.04,33.83,33.95,605200.0,29.4814,29.4987,29.3167,29.4207,605200.0
2015-03-10 11:00:00,33.92,34.08,33.84,33.85,410400.0,29.3947,29.5334,29.3254,29.3341,410400.0
2015-03-10 12:00:00,33.86,33.92,33.84,33.88,336800.0,29.3427,29.3947,29.3254,29.3601,336800.0
2015-03-10 13:00:00,33.88,33.95,33.84,33.86,278200.0,29.3601,29.4207,29.3254,29.3427,278200.0
2015-03-10 14:00:00,33.86,33.9,33.75,33.8,501000.0,29.3427,29.3774,29.2474,29.2907,501000.0
2015-03-10 15:00:00,33.8,33.93,33.79,33.82,1067000.0,29.2907,29.4034,29.2821,29.3081,1067000.0
2015-03-11 09:30:00,33.77,33.99,33.74,33.88,242800.0,29.2647,29.4554,29.2387,29.3601,242800.0
2015-03-11 10:00:00,33.9,33.94,33.79,33.81,417600.0,29.3774,29.4121,29.2821,29.2994,417600.0
2015-03-11 11:00:00,33.81,33.88,33.76,33.79,403400.0,29.2994,29.3601,29.2561,29.2821,403400.0
2015-03-11 12:00:00,33.8,33.82,33.74,33.75,239200.0,29.2907,29.3081,29.2387,29.2474,239200.0
2015-03-11 13:00:00,33.76,33.79,33.63,33.68,241200.0,29.2561,29.2821,29.1434,29.1868,241200.0
2015-03-11 14:00:00,33.68,33.73,33.64,33.71,360400.0,29.1868,29.2301,29.1521,29.2127,360400.0
2015-03-11 15:00:00,33.71,33.73,33.52,33.58,1885800.0,29.2127,29.2301,29.0481,29.1001,1885800.0
2015-03-12 09:30:00,33.76,33.99,33.75,33.87,282400.0,29.2561,29.4554,29.2474,29.3514,282400.0
2015-03-12 10:00:00,33.87,33.91,33.77,33.9,432600.0,29.3514,29.3861,29.2647,29.3774,432600.0
2015-03-12 11:00:00,33.9,34.04,33.88,34.02,498800.0,29.3774,29.4987,29.3601,29.4814,498800.0
2015-03-12 12:00:00,34.02,34.09,34.01,34.07,236800.0,29.4814,29.5421,29.4727,29.5247,236800.0
2015-03-12 13:00:00,34.07,34.13,34.03,34.1,255600.0,29.5247,29.5767,29.4901,29.5507,255600.0
2015-03-12 14:00:00,34.1,34.23,34.07,34.21,615000.0,29.5507,29.6634,29.5247,29.646,615000.0
2015-03-12 15:00:00,34.21,34.38,34.21,34.35,1712400.0,29.646,29.7934,29.646,29.7674,1712400.0
2015-03-13 09:30:00,34.32,34.32,34.12,34.13,472800.0,29.7414,29.7414,29.5681,29.5767,472800.0
2015-03-13 10:00:00,34.12,34.19,33.94,33.95,404800.0,29.5681,29.6287,29.4121,29.4207,404800.0
2015-03-13 11:00:00,33.94,34.01,33.82,33.86,405200.0,29.4121,29.4727,29.3081,29.3427,405200.0
2015-03-13 12:00:00,33.86,33.88,33.74,33.88,505600.0,29.3427,29.3601,29.2387,29.3601,505600.0
2015-03-13 13:00:00,33.87,33.9,33.79,33.84,379600.0,29.3514,29.3774,29.2821,29.3254,379600.0
2015-03-13 14:00:00,33.85,33.9,33.78,33.9,517800.0,29.3341,29.3774,29.2734,29.3774,517800.0
2015-03-13 15:00:00,33.9,34.02,33.87,34.0,1226200.0,29.3774,29.4814,29.3514,29.4641,1226200.0
2015-03-16 09:30:00,34.03,34.45,34.03,34.37,501800.0,29.4901,29.854,29.4901,29.7847,501800.0
2015-03-16 10:00:00,34.37,34.47,34.32,34.36,518400.0,29.7847,29.8714,29.7414,29.776,518400.0
2015-03-16 11:00:00,34.36,34.44,34.34,34.38,415000.0,29.776,29.8454,29.7587,29.7934,415000.0
2015-03-16 12:00:00,34.38,34.4,34.26,34.27,411400.0,29.7934,29.8107,29.6894,29.698,411400.0
2015-03-16 13:00:00,34.27,34.3,34.22,34.26,508400.0,29.698,29.724,29.6547,29.6894,508400.0
2015-03-16 14:00:00,34.26,34.26,34.18,34.23,528800.0,29.6894,29.6894,29.62,29.6634,528800.0
2015-03-16 15:00:00,34.23,34.34,34.23,34.33,1436600.0,29.6634,29.7587,29.6634,29.75,1436600.0
2015-03-17 09:30:00,34.13,34.31,34.04,34.29,282400.0,29.5767,29.7327,29.4987,29.7154,282400.0
2015-03-17 10:00:00,34.29,34.41,34.24,34.32,597000.0,29.7154,29.8194,29.672,29.7414,597000.0
2015-03-17 11:00:00,34.32,34.34,34.23,34.27,388600.0,29.7414,29.7587,29.6634,29.698,388600.0
2015-03-17 12:00:00,34.27,34.3,34.23,34.26,371800.0,29.698,29.724,29.6634,29.6894,371800.0
2015-03-17 13:00:00,34.26,34.3,34.19,34.28,396000.0,29.6894,29.724,29.6287,29.7067,396000.0
2015-03-17 14:00:00,34.27,34.3,34.16,34.16,655000.0,29.698,29.724,29.6027,29.6027,655000.0
2015-03-17 15:00:00,34.17,34.22,34.13,34.15,1800200.0,29.6114,29.6547,29.5767,29.594,1800200.0
2015-03-18 09:30:00,34.15,34.15,33.73,33.85,366200.0,29.594,29.594,29.2301,29.3341,366200.0
2015-03-18 10:00:00,33.87,33.91,33.54,33.54,756400.0,29.3514,29.3861,29.0654,29.0654,756400.0
2015-03-18 11:00:00,33.54,33.58,33.41,33.43,836800.0,29.0654,29.1001,28.9528,28.9701,836800.0
2015-03-18 12:00:00,33.43,33.49,33.38,33.39,474600.0,28.9701,29.0221,28.9268,28.9354,474600.0
2015-03-18 13:00:00,33.4,33.45,33.36,33.44,542000.0,28.9441,28.9874,28.9094,28.9788,542000.0
2015-03-18 14:00:00,33.45,34.01,33.4,33.95,1348000.0,28.9874,29.4727,28.9441,29.4207,1348000.0
2015-03-18 15:00:00,33.95,34.16,33.94,33.98,1493800.0,29.4207,29.6027,29.4121,29.4467,1493800.0
2015-03-19 09:30:00,34.04,34.1,33.89,34.05,365600.0,29.4987,29.5507,29.3687,29.5074,365600.0
2015-03-19 10:00:00,34.06,34.1,33.94,33.96,557400.0,29.5161,29.5507,29.4121,29.4294,557400.0
2015-03-19 11:00:00,33.96,34.0,33.87,33.91,580600.0,29.4294,29.4641,29.3514,29.3861,580600.0
2015-03-19 12:00:00,33.91,33.97,33.86,33.88,343600.0,29.3861,29.4381,29.3427,29.3601,343600.0
2015-03-19 13:00:00,33.88,34.06,33.87,34.02,338800.0,29.3601,29.5161,29.3514,29.4814,338800.0
2015-03-19 14:00:00,34.02,34.12,34.01,34.05,488000.0,29.4814,29.5681,29.4727,29.5074,488000.0
2015-03-19 15:00:00,34.05,34.13,33.96,34.09,1844200.0,29.5074,29.5767,29.4294,29.5421,1844200.0
2015-03-20 09:30:00,34.16,34.33,34.13,34.2,1607800.0,29.6027,29.75,29.5767,29.6374,1607800.0
2015-03-20 10:00:00,34.2,34.47,34.19,34.47,653000.0,29.6374,29.8714,29.6287,29.8714,653000.0
2015-03-20 11:00:00,34.47,34.67,34.45,34.62,1098400.0,29.8714,30.0447,29.854,30.0013,1098400.0
2015-03-20 12:00:00,34.61,34.74,34.6,34.68,812400.0,29.9927,30.1053,29.984,30.0533,812400.0
2015-03-20 13:00:00,34.68,34.76,34.6,34.73,672200.0,30.0533,30.1227,29.984,30.0967,672200.0
2015-03-20 14:00:00,34.72,34.74,34.57,34.64,656400.0,30.088,30.1053,29.958,30.0187,656400.0
2015-03-20 15:00:00,34.64,34.76,34.59,34.74,2502600.0,30.0187,30.1227,29.9753,30.1053,2502600.0
2015-03-23 09:30:00,34.65,34.97,34.55,34.96,810000.0,30.0273,30.3047,29.9407,30.296,810000.0
2015-03-23 10:00:00,34.95,35.13,34.91,35.1,1183800.0,30.2873,30.4433,30.2527,30.4173,1183800.0
2015-03-23 11:00:00,35.1,35.13,35.06,35.1,1147200.0,30.4173,30.4433,30.3826,30.4173,1147200.0
2015-03-23 12:00:00,35.09,35.13,35.02,35.07,975600.0,30.4086,30.4433,30.348,30.3913,975600.0
2015-03-23 13:00:00,35.08,35.08,34.91,34.92,721800.0,30.4,30.4,30.2527,30.2613,721800.0
2015-03-23 14:00:00,34.91,34.92,34.83,34.91,880800.0,30.2527,30.2613,30.1833,30.2527,880800.0
2015-03-23 15:00:00,34.91,34.94,34.74,34.74,1890200.0,30.2527,30.2787,30.1053,30.1053,1890200.0
2015-03-24 09:30:00,34.62,34.93,34.52,34.77,516800.0,30.0013,30.27,29.9147,30.1313,516800.0
2015-03-24 10:00:00,34.76,34.97,34.76,34.95,896200.0,30.1227,30.3047,30.1227,30.2873,896200.0
2015-03-24 11:00:00,34.95,35.16,34.88,35.12,1034400.0,30.2873,30.4693,30.2267,30.4346,1034400.0
2015-03-24 12:00:00,35.11,35.17,35.07,35.1,891600.0,30.426,30.478,30.3913,30.4173,891600.0
2015-03-24 13:00:00,35.1,35.15,35.06,35.1,734800.0,30.4173,30.4606,30.3826,30.4173,734800.0
2015-03-24 14:00:00,35.1,35.11,35.02,35.06,879800.0,30.4173,30.426,30.348,30.3826,879800.0
2015-03-24 15:00:00,35.06,35.11,35.02,35.05,2816200.0,30.3826,30.426,30.348,30.374,2816200.0
2015-03-25 09:30:00,35.0,35.04,34.84,34.97,630600.0,30.3307,30.3653,30.192,30.3047,630600.0
2015-03-25 10:00:00,34.97,35.08,34.93,35.04,859600.0,30.3047,30.4,30.27,30.3653,859600.0
2015-03-25 11:00:00,35.04,35.07,34.87,34.91,1188200.0,30.3653,30.3913,30.218,30.2527,1188200.0
2015-03-25 12:00:00,34.91,34.97,34.82,34.92,1091000.0,30.2527,30.3047,30.1747,30.2613,1091000.0
2015-03-25 13:00:00,34.92,34.95,34.81,34.83,716000.0,30.2613,30.2873,30.166,30.1833,716000.0
2015-03-25 14:00:00,34.83,34.88,34.74,34.81,997400.0,30.1833,30.2267,30.1053,30.166,997400.0
2015-03-25 15:00:00,34.8,34.84,34.71,34.77,3034000.0,30.1573,30.192,30.0793,30.1313,3034000.0
2015-03-26 09:30:00,34.59,34.63,34.27,34.38,972200.0,29.9753,30.01,29.698,29.7934,972200.0
2015-03-26 10:00:00,34.37,34.44,34.2,34.38,1352400.0,29.7847,29.8454,29.6374,29.7934,1352400.0
2015-03-26 11:00:00,34.38,34.44,34.27,34.44,664000.0,29.7934,29.8454,29.698,29.8454,664000.0
2015-03-26 12:00:00,34.45,34.48,34.38,34.43,480800.0,29.854,29.88,29.7934,29.8367,480800.0
2015-03-26 13:00:00,34.43,34.58,34.34,34.56,652000.0,29.8367,29.9667,29.7587,29.9494,652000.0
2015-03-26 14:00:00,34.55,34.63,34.51,34.52,942800.0,29.9407,30.01,29.906,29.9147,942800.0
2015-03-26 15:00:00,34.52,34.6,34.49,34.52,2383400.0,29.9147,29.984,29.8887,29.9147,2383400.0
2015-03-27 09:30:00,34.44,34.77,34.38,34.69,325800.0,29.8454,30.1313,29.7934,30.062,325800.0
2015-03-27 10:00:00,34.68,34.75,34.54,34.7,701400.0,30.0533,30.114,29.932,30.0707,701400.0
2015-03-27 11:00:00,34.7,34.71,34.65,34.7,821200.0,30.0707,30.0793,30.0273,30.0707,821200.0
2015-03-27 12:00:00,34.69,34.72,34.66,34.71,422800.0,30.062,30.088,30.036,30.0793,422800.0
2015-03-27 13:00:00,34.71,34.74,34.68,34.71,430400.0,30.0793,30.1053,30.0533,30.0793,430400.0
2015-03-27 14:00:00,34.71,34.76,34.67,34.74,627200.0,30.0793,30.1227,30.0447,30.1053,627200.0
2015-03-27 15:00:00,34.75,34.81,34.73,34.8,1530600.0,30.114,30.166,30.0967,30.1573,1530600.0
2015-03-30 09:30:00,35.0,35.27,34.81,35.26,704600.0,30.3307,30.5646,30.166,30.556,704600.0
2015-03-30 10:00:00,35.27,35.33,35.14,35.22,756800.0,30.5646,30.6166,30.452,30.5213,756800.0
2015-03-30 11:00:00,35.22,35.32,35.2,35.31,786200.0,30.5213,30.608,30.504,30.5993,786200.0
2015-03-30 12:00:00,35.31,35.46,35.28,35.44,888400.0,30.5993,30.7293,30.5733,30.712,888400.0
2015-03-30 13:00:00,35.44,35.52,35.3,35.31,912800.0,30.712,30.7813,30.5906,30.5993,912800.0
2015-03-30 14:00:00,35.31,35.36,35.21,35.27,627000.0,30.5993,30.6426,30.5126,30.5646,627000.0
2015-03-30 15:00:00,35.27,35.31,35.23,35.24,1518800.0,30.5646,30.5993,30.53,30.5386,1518800.0
2015-03-31 09:30:00,35.18,35.48,35.13,35.45,487400.0,30.4866,30.7466,30.4433,30.7206,487400.0
2015-03-31 10:00:00,35.45,35.49,35.23,35.3,589600.0,30.7206,30.7553,30.53,30.5906,589600.0
2015-03-31 11:00:00,35.3,35.48,35.29,35.3,521200.0,30.5906,30.7466,30.582,30.5906,521200.0
2015-03-31 12:00:00,35.3,35.41,35.2,35.4,455800.0,30.5906,30.686,30.504,30.6773,455800.0
2015-03-31 13:00:00,35.4,35.41,35.28,35.31,406400.0,30.6773,30.686,30.5733,30.5993,406400.0
2015-03-31 14:00:00,35.3,35.32,35.23,35.24,513600.0,30.5906,30.608,30.53,30.5386,513600.0
2015-03-31 15:00:00,35.24,35.24,35.01,35.03,1371200.0,30.5386,30.5386,30.3393,30.3566,1371200.0
2015-04-01 09:30:00,35.05,35.06,34.53,34.76,486200.0,30.374,30.3826,29.9234,30.1227,486200.0
2015-04-01 10:00:00,34.74,34.88,34.7,34.8,624800.0,30.1053,30.2267,30.0707,30.1573,624800.0
2015-04-01 11:00:00,34.8,34.81,34.66,34.66,444600.0,30.1573,30.166,30.036,30.036,444600.0
2015-04-01 12:00:00,34.66,34.71,34.56,34.62,364200.0,30.036,30.0793,29.9494,30.0013,364200.0
2015-04-01 13:00:00,34.62,34.74,34.56,34.67,445200.0,30.0013,30.1053,29.9494,30.0447,445200.0
2015-04-01 14:00:00,34.67,34.69,34.51,34.51,837000.0,30.0447,30.062,29.906,29.906,837000.0
2015-04-01 15:00:00,34.51,34.51,34.38,34.48,2338800.0,29.906,29.906,29.7934,29.88,2338800.0
2015-04-02 09:30:00,34.63,34.77,34.46,34.74,400600.0,30.01,30.1313,29.8627,30.1053,400600.0
2015-04-02 10:00:00,34.73,34.85,34.73,34.74,371000.0,30.0967,30.2007,30.0967,30.1053,371000.0
2015-04-02 11:00:00,34.73,34.81,34.68,34.68,313400.0,30.0967,30.166,30.0533,30.0533,313400.0
2015-04-02 12:00:00,34.68,34.68,34.52,34.57,235000.0,30.0533,30.0533,29.9147,29.958,235000.0
2015-04-02 13:00:00,34.58,34.69,34.54,34.66,217200.0,29.9667,30.062,29.932,30.036,217200.0
2015-04-02 14:00:00,34.67,34.73,34.59,34.63,278600.0,30.0447,30.0967,29.9753,30.01,278600.0
2015-04-02 15:00:00,34.63,34.77,34.62,34.66,866400.0,30.01,30.1313,30.0013,30.036,866400.0
2015-04-06 09:30:00,34.46,34.77,34.38,34.77,215000.0,29.8627,30.1313,29.7934,30.1313,215000.0
2015-04-06 10:00:00,34.77,34.95,34.72,34.85,321400.0,30.1313,30.2873,30.088,30.2007,321400.0
2015-04-06 11:00:00,34.86,34.89,34.8,34.83,274200.0,30.2093,30.2353,30.1573,30.1833,274200.0
2015-04-06 12:00:00,34.84,34.9,34.81,34.83,166600.0,30.192,30.244,30.166,30.1833,166600.0
2015-04-06 13:00:00,34.84,34.85,34.74,34.74,247200.0,30.192,30.2007,30.1053,30.1053,247200.0
2015-04-06 14:00:00,34.74,34.74,34.68,34.68,269000.0,30.1053,30.1053,30.0533,30.0533,269000.0
2015-04-06 15:00:00,34.68,34.7,34.64,34.66,823400.0,30.0533,30.0707,30.0187,30.036,823400.0
2015-04-07 09:30:00,34.6,34.77,34.56,34.57,180200.0,29.984,30.1313,29.9494,29.958,180200.0
2015-04-07 10:00:00,34.59,34.65,34.47,34.6,500600.0,29.9753,30.0273,29.8714,29.984,500600.0
2015-04-07 11:00:00,34.6,34.7,34.6,34.65,303800.0,29.984,30.0707,29.984,30.0273,303800.0
2015-04-07 12:00:00,34.65,34.66,34.52,34.55,274200.0,30.0273,30.036,29.9147,29.9407,274200.0
2015-04-07 13:00:00,34.56,34.59,34.52,34.56,256600.0,29.9494,29.9753,29.9147,29.9494,256600.0
2015-04-07 14:00:00,34.56,34.61,34.47,34.47,221000.0,29.9494,29.9927,29.8714,29.8714,221000.0
2015-04-07 15:00:00,34.48,34.49,34.28,34.31,877200.0,29.88,29.8887,29.7067,29.7327,877200.0
2015-04-08 09:30:00,34.43,34.67,34.29,34.66,334400.0,29.8367,30.0447,29.7154,30.036,334400.0
2015-04-08 10:00:00,34.66,34.72,34.43,34.51,509600.0,30.036,30.088,29.8367,29.906,509600.0
2015-04-08 11:00:00,34.51,34.58,34.46,34.47,351200.0,29.906,29.9667,29.8627,29.8714,351200.0
2015-04-08 12:00:00,34.47,34.48,34.4,34.43,311200.0,29.8714,29.88,29.8107,29.8367,311200.0
2015-04-08 13:00:00,34.43,34.49,34.4,34.48,210400.0,29.8367,29.8887,29.8107,29.88,210400.0
2015-04-08 14:00:00,34.48,34.59,34.33,34.54,495800.0,29.88,29.9753,29.75,29.932,495800.0
2015-04-08 15:00:00,34.54,34.69,34.53,34.66,967000.0,29.932,30.062,29.9234,30.036,967000.0
2015-04-09 09:30:00,34.7,34.92,34.6,34.66,491000.0,30.0707,30.2613,29.984,30.036,491000.0
2015-04-09 10:00:00,34.67,34.73,34.53,34.57,1263000.0,30.0447,30.0967,29.9234,29.958,1263000.0
2015-04-09 11:00:00,34.56,34.56,34.21,34.22,864400.0,29.9494,29.9494,29.646,29.6547,864400.0
2015-04-09 12:00:00,34.23,34.42,34.22,34.32,357200.0,29.6634,29.828,29.6547,29.7414,357200.0
2015-04-09 13:00:00,34.32,34.39,34.16,34.21,545800.0,29.7414,29.802,29.6027,29.646,545800.0
2015-04-09 14:00:00,34.21,34.24,34.13,34.23,718400.0,29.646,29.672,29.5767,29.6634,718400.0
2015-04-09 15:00:00,34.24,34.38,34.19,34.31,1222800.0,29.672,29.7934,29.6287,29.7327,1222800.0
2015-04-10 09:30:00,34.47,34.47,34.22,34.3,288800.0,29.8714,29.8714,29.6547,29.724,288800.0
2015-04-10 10:00:00,34.3,34.33,34.22,34.3,534400.0,29.724,29.75,29.6547,29.724,534400.0
2015-04-10 11:00:00,34.3,34.33,34.28,34.33,482200.0,29.724,29.75,29.7067,29.75,482200.0
2015-04-10 12:00:00,34.33,34.34,34.31,34.33,306000.0,29.75,29.7587,29.7327,29.75,306000.0
2015-04-10 13:00:00,34.33,34.35,34.28,34.28,354800.0,29.75,29.7674,29.7067,29.7067,354800.0
2015-04-10 14:00:00,34.28,34.32,34.24,34.3,536000.0,29.7067,29.7414,29.672,29.724,536000.0
2015-04-10 15:00:00,34.3,34.31,34.24,34.26,799800.0,29.724,29.7327,29.672,29.6894,799800.0
2015-04-13 09:30:00,34.27,34.33,34.16,34.24,464200.0,29.698,29.75,29.6027,29.672,464200.0
2015-04-13 10:00:00,34.24,34.33,34.2,34.29,499400.0,29.672,29.75,29.6374,29.7154,499400.0
2015-04-13 11:00:00,34.29,34.35,34.27,34.33,555800.0,29.7154,29.7674,29.698,29.75,555800.0
2015-04-13 12:00:00,34.33,34.33,34.24,34.27,365800.0,29.75,29.75,29.672,29.698,365800.0
2015-04-13 13:00:00,34.27,34.27,34.12,34.21,412400.0,29.698,29.698,29.5681,29.646,412400.0
2015-04-13 14:00:00,34.21,34.23,34.1,34.13,630800.0,29.646,29.6634,29.5507,29.5767,630800.0
2015-04-13 15:00:00,34.14,34.16,34.03,34.07,1053800.0,29.5854,29.6027,29.4901,29.5247,1053800.0
2015-04-14 09:30:00,34.05,34.2,33.8,33.8,440200.0,29.5074,29.6374,29.2907,29.2907,440200.0
2015-04-14 10:00:00,33.82,33.85,33.68,33.83,1083600.0,29.3081,29.3341,29.1868,29.3167,1083600.0
2015-04-14 11:00:00,33.82,33.92,33.8,33.85,777200.0,29.3081,29.3947,29.2907,29.3341,777200.0
2015-04-14 12:00:00,33.85,33.86,33.79,33.82,544800.0,29.3341,29.3427,29.2821,29.3081,544800.0
2015-04-14 13:00:00,33.82,33.83,33.72,33.74,607200.0,29.3081,29.3167,29.2214,29.2387,607200.0
2015-04-14 14:00:00,33.74,33.77,33.66,33.69,785400.0,29.2387,29.2647,29.1694,29.1954,785400.0
2015-04-14 15:00:00,33.69,33.72,33.61,33.65,2089000.0,29.1954,29.2214,29.1261,29.1608,2089000.0
2015-04-15 09:30:00,33.73,33.78,33.63,33.7,701600.0,29.2301,29.2734,29.1434,29.2041,701600.0
2015-04-15 10:00:00,33.69,33.7,33.62,33.65,1080000.0,29.1954,29.2041,29.1348,29.1608,1080000.0
2015-04-15 11:00:00,33.65,33.66,33.55,33.6,840200.0,29.1608,29.1694,29.0741,29.1174,840200.0
2015-04-15 12:00:00,33.61,33.63,33.52,33.54,564600.0,29.1261,29.1434,29.0481,29.0654,564600.0
2015-04-15 13:00:00,33.54,33.63,33.53,33.63,664800.0,29.0654,29.1434,29.0568,29.1434,664800.0
2015-04-15 14:00:00,33.63,33.63,33.47,33.48,827800.0,29.1434,29.1434,29.0048,29.0134,827800.0
2015-04-15 15:00:00,33.47,33.49,33.34,33.37,2103200.0,29.0048,29.0221,28.8921,28.9181,2103200.0
2015-04-16 09:30:00,33.42,33.46,33.34,33.38,522200.0,28.9614,28.9961,28.8921,28.9268,522200.0
2015-04-16 10:00:00,33.39,33.45,33.32,33.38,1166000.0,28.9354,28.9874,28.8748,28.9268,1166000.0
2015-04-16 11:00:00,33.38,33.42,33.34,33.38,753400.0,28.9268,28.9614,28.8921,28.9268,753400.0
2015-04-16 12:00:00,33.38,33.4,33.33,33.35,500400.0,28.9268,28.9441,28.8834,28.9008,500400.0
2015-04-16 13:00:00,33.35,33.38,33.3,33.36,454600.0,28.9008,28.9268,28.8574,28.9094,454600.0
2015-04-16 14:00:00,33.37,33.38,33.29,33.3,619400.0,28.9181,28.9268,28.8488,28.8574,619400.0
2015-04-16 15:00:00,33.3,33.31,33.2,33.24,1225800.0,28.8574,28.8661,28.7708,28.8055,1225800.0
2015-04-17 09:30:00,33.02,33.02,32.54,32.77,1373400.0,28.6148,28.6148,28.1988,28.3982,1373400.0
2015-04-17 10:00:00,32.77,32.79,32.6,32.63,732600.0,28.3982,28.4155,28.2508,28.2768,732600.0
2015-04-17 11:00:00,32.63,32.73,32.57,32.69,1040200.0,28.2768,28.3635,28.2248,28.3288,1040200.0
2015-04-17 12:00:00,32.69,32.75,32.69,32.71,691200.0,28.3288,28.3808,28.3288,28.3462,691200.0
2015-04-17 13:00:00,32.71,32.73,32.65,32.67,774400.0,28.3462,28.3635,28.2942,28.3115,774400.0
2015-04-17 14:00:00,32.67,32.7,32.62,32.67,1912000.0,28.3115,28.3375,28.2682,28.3115,1912000.0
2015-04-17 15:00:00,32.67,32.68,32.56,32.62,2783600.0,28.3115,28.3202,28.2162,28.2682,2783600.0
2015-04-20 09:30:00,32.63,32.79,32.56,32.68,838200.0,28.2768,28.4155,28.2162,28.3202,838200.0
2015-04-20 10:00:00,32.69,32.74,32.66,32.69,1374400.0,28.3288,28.3722,28.3028,28.3288,1374400.0
2015-04-20 11:00:00,32.69,32.73,32.62,32.69,1899000.0,28.3288,28.3635,28.2682,28.3288,1899000.0
2015-04-20 12:00:00,32.69,32.87,32.67,32.86,2057800.0,28.3288,28.4848,28.3115,28.4761,2057800.0
2015-04-20 13:00:00,32.86,33.02,32.81,33.02,2495600.0,28.4761,28.6148,28.4328,28.6148,2495600.0
2015-04-20 14:00:00,33.01,33.13,33.0,33.05,1021000.0,28.6061,28.7101,28.5975,28.6408,1021000.0
2015-04-20 15:00:00,33.05,33.1,32.97,32.98,1833600.0,28.6408,28.6841,28.5715,28.5801,1833600.0
2015-04-21 09:30:00,33.08,33.31,33.06,33.13,704600.0,28.6668,28.8661,28.6495,28.7101,704600.0
2015-04-21 10:00:00,33.13,33.18,33.04,33.12,843400.0,28.7101,28.7535,28.6321,28.7015,843400.0
2015-04-21 11:00:00,33.12,33.2,33.11,33.15,736600.0,28.7015,28.7708,28.6928,28.7275,736600.0
2015-04-21 12:00:00,33.15,33.21,33.1,33.2,425600.0,28.7275,28.7795,28.6841,28.7708,425600.0
2015-04-21 13:00:00,33.2,33.23,33.13,33.14,889800.0,28.7708,28.7968,28.7101,28.7188,889800.0
2015-04-21 14:00:00,33.13,33.27,33.12,33.25,894400.0,28.7101,28.8314,28.7015,28.8141,894400.0
2015-04-21 15:00:00,33.25,33.26,33.13,33.15,1316400.0,28.8141,28.8228,28.7101,28.7275,1316400.0
2015-04-22 09:30:00,33.13,33.18,32.97,33.04,350800.0,28.7101,28.7535,28.5715,28.6321,350800.0
2015-04-22 10:00:00,33.04,33.08,32.9,33.02,861400.0,28.6321,28.6668,28.5108,28.6148,861400.0
2015-04-22 11:00:00,33.02,33.09,32.95,33.08,752800.0,28.6148,28.6755,28.5541,28.6668,752800.0
2015-04-22 12:00:00,33.08,33.19,33.05,33.18,928600.0,28.6668,28.7621,28.6408,28.7535,928600.0
2015-04-22 13:00:00,33.17,33.24,33.16,33.23,475400.0,28.7448,28.8055,28.7361,28.7968,475400.0
2015-04-22 14:00:00,33.22,33.28,33.21,33.25,607400.0,28.7881,28.8401,28.7795,28.8141,607400.0
2015-04-22 15:00:00,33.25,33.3,33.2,33.21,1757600.0,28.8141,28.8574,28.7708,28.7795,1757600.0
2015-04-23 09:30:00,33.15,33.29,33.1,33.16,401000.0,28.7275,28.8488,28.6841,28.7361,401000.0
2015-04-23 10:00:00,33.15,33.17,33.04,33.08,551400.0,28.7275,28.7448,28.6321,28.6668,551400.0
2015-04-23 11:00:00,33.07,33.2,33.05,33.16,566800.0,28.6581,28.7708,28.6408,28.7361,566800.0
2015-04-23 12:00:00,33.17,33.27,33.14,33.26,572000.0,28.7448,28.8314,28.7188,28.8228,572000.0
2015-04-23 13:00:00,33.26,33.27,33.22,33.25,479000.0,28.8228,28.8314,28.7881,28.8141,479000.0
2015-04-23 14:00:00,33.25,33.27,33.22,33.24,416200.0,28.8141,28.8314,28.7881,28.8055,416200.0
2015-04-23 15:00:00,33.24,33.3,33.16,33.17,1065600.0,28.8055,28.8574,28.7361,28.7448,1065600.0
2015-04-24 09:30:00,33.18,33.18,33.04,33.15,411600.0,28.7535,28.7535,28.6321,28.7275,411600.0
2015-04-24 10:00:00,33.16,33.24,33.13,33.19,509600.0,28.7361,28.8055,28.7101,28.7621,509600.0
2015-04-24 11:00:00,33.19,33.23,33.16,33.19,501400.0,28.7621,28.7968,28.7361,28.7621,501400.0
2015-04-24 12:00:00,33.19,33.21,33.17,33.18,425800.0,28.7621,28.7795,28.7448,28.7535,425800.0
2015-04-24 13:00:00,33.18,33.23,33.16,33.2,241000.0,28.7535,28.7968,28.7361,28.7708,241000.0
2015-04-24 14:00:00,33.2,33.24,33.15,33.16,591000.0,28.7708,28.8055,28.7275,28.7361,591000.0
2015-04-24 15:00:00,33.15,33.2,33.12,33.13,891600.0,28.7275,28.7708,28.7015,28.7101,891600.0
2015-04-27 09:30:00,33.13,33.18,32.87,32.91,480400.0,28.7101,28.7535,28.4848,28.5195,480400.0
2015-04-27 10:00:00,32.91,32.98,32.87,32.87,514000.0,28.5195,28.5801,28.4848,28.4848,514000.0
2015-04-27 11:00:00,32.87,32.95,32.72,32.83,699200.0,28.4848,28.5541,28.3548,28.4502,699200.0
2015-04-27 12:00:00,32.83,32.84,32.71,32.73,524600.0,28.4502,28.4588,28.3462,28.3635,524600.0
2015-04-27 13:00:00,32.73,32.85,32.73,32.85,429600.0,28.3635,28.4675,28.3635,28.4675,429600.0
2015-04-27 14:00:00,32.85,32.88,32.81,32.88,680400.0,28.4675,28.4935,28.4328,28.4935,680400.0
2015-04-27 15:00:00,32.88,32.9,32.64,32.66,1836200.0,28.4935,28.5108,28.2855,28.3028,1836200.0
2015-04-28 09:30:00,32.73,32.73,32.38,32.6,558200.0,28.3635,28.3635,28.0602,28.2508,558200.0
2015-04-28 10:00:00,32.6,32.63,32.28,32.56,877600.0,28.2508,28.2768,27.9735,28.2162,877600.0
2015-04-28 11:00:00,32.57,32.72,32.56,32.6,559800.0,28.2248,28.3548,28.2162,28.2508,559800.0
2015-04-28 12:00:00,32.6,32.61,32.52,32.53,523200.0,28.2508,28.2595,28.1815,28.1902,523200.0
2015-04-28 13:00:00,32.52,32.56,32.44,32.44,441800.0,28.1815,28.2162,28.1122,28.1122,441800.0
2015-04-28 14:00:00,32.43,32.51,32.39,32.49,631600.0,28.1035,28.1728,28.0689,28.1555,631600.0
2015-04-28 15:00:00,32.49,32.52,32.42,32.47,1229800.0,28.1555,28.1815,28.0948,28.1382,1229800.0
2015-04-29 09:30:00,32.39,32.41,32.2,32.2,509800.0,28.0689,28.0862,27.9042,27.9042,509800.0
2015-04-29 10:00:00,32.2,32.29,32.09,32.1,684000.0,27.9042,27.9822,27.8089,27.8175,684000.0
2015-04-29 11:00:00,32.1,32.17,31.94,32.01,1363200.0,27.8175,27.8782,27.6789,27.7395,1363200.0
2015-04-29 12:00:00,32.0,32.01,31.83,31.95,710000.0,27.7309,27.7395,27.5836,27.6876,710000.0
2015-04-29 13:00:00,31.95,32.23,31.85,32.22,786400.0,27.6876,27.9302,27.6009,27.9215,786400.0
2015-04-29 14:00:00,32.23,32.31,32.09,32.18,723000.0,27.9302,27.9995,27.8089,27.8869,723000.0
2015-04-29 15:00:00,32.18,32.23,32.08,32.12,968400.0,27.8869,27.9302,27.8002,27.8349,968400.0
2015-04-30 09:30:00,31.99,32.37,31.96,32.2,570600.0,27.7222,28.0515,27.6962,27.9042,570600.0
2015-04-30 10:00:00,32.2,32.4,32.1,32.38,1038600.0,27.9042,28.0775,27.8175,28.0602,1038600.0
2015-04-30 11:00:00,32.38,32.54,32.36,32.38,976600.0,28.0602,28.1988,28.0429,28.0602,976600.0
2015-04-30 12:00:00,32.39,32.47,32.26,32.3,624000.0,28.0689,28.1382,27.9562,27.9909,624000.0
2015-04-30 13:00:00,32.3,32.38,32.27,32.33,540000.0,27.9909,28.0602,27.9649,28.0169,540000.0
2015-04-30 14:00:00,32.33,32.36,32.21,32.21,660000.0,28.0169,28.0429,27.9129,27.9129,660000.0
2015-04-30 15:00:00,32.21,32.28,32.08,32.27,2409000.0,27.9129,27.9735,27.8002,27.9649,2409000.0
2015-05-01 09:30:00,32.43,32.77,32.31,32.68,883600.0,28.1035,28.3982,27.9995,28.3202,883600.0
2015-05-01 10:00:00,32.67,32.81,32.6,32.63,1304200.0,28.3115,28.4328,28.2508,28.2768,1304200.0
2015-05-01 11:00:00,32.63,32.75,32.61,32.67,649800.0,28.2768,28.3808,28.2595,28.3115,649800.0
2015-05-01 12:00:00,32.67,32.74,32.63,32.73,818400.0,28.3115,28.3722,28.2768,28.3635,818400.0
2015-05-01 13:00:00,32.73,32.81,32.67,32.75,869800.0,28.3635,28.4328,28.3115,28.3808,869800.0
2015-05-01 14:00:00,32.74,32.84,32.73,32.8,705200.0,28.3722,28.4588,28.3635,28.4242,705200.0
2015-05-01 15:00:00,32.8,32.82,32.74,32.77,2067200.0,28.4242,28.4415,28.3722,28.3982,2067200.0
2015-05-04 09:30:00,32.8,32.94,32.73,32.84,438200.0,28.4242,28.5455,28.3635,28.4588,438200.0
2015-05-04 10:00:00,32.85,32.92,32.82,32.86,1002000.0,28.4675,28.5281,28.4415,28.4761,1002000.0
2015-05-04 11:00:00,32.86,32.88,32.8,32.85,727000.0,28.4761,28.4935,28.4242,28.4675,727000.0
2015-05-04 12:00:00,32.84,32.86,32.81,32.84,502800.0,28.4588,28.4761,28.4328,28.4588,502800.0
2015-05-04 13:00:00,32.83,32.88,32.8,32.87,804000.0,28.4502,28.4935,28.4242,28.4848,804000.0
2015-05-04 14:00:00,32.88,32.88,32.81,32.83,934400.0,28.4935,28.4935,28.4328,28.4502,934400.0
2015-05-04 15:00:00,32.83,32.83,32.74,32.77,1649000.0,28.4502,28.4502,28.3722,28.3982,1649000.0
2015-05-05 09:30:00,32.61,32.79,32.58,32.62,650200.0,28.2595,28.4155,28.2335,28.2682,650200.0
2015-05-05 10:00:00,32.62,32.76,32.6,32.66,831400.0,28.2682,28.3895,28.2508,28.3028,831400.0
2015-05-05 11:00:00,32.66,32.67,32.6,32.63,488400.0,28.3028,28.3115,28.2508,28.2768,488400.0
2015-05-05 12:00:00,32.63,32.71,32.63,32.67,378000.0,28.2768,28.3462,28.2768,28.3115,378000.0
2015-05-05 13:00:00,32.67,32.75,32.62,32.71,479600.0,28.3115,28.3808,28.2682,28.3462,479600.0
2015-05-05 14:00:00,32.71,32.81,32.7,32.74,968400.0,28.3462,28.4328,28.3375,28.3722,968400.0
2015-05-05 15:00:00,32.74,32.9,32.74,32.82,1948000.0,28.3722,28.5108,28.3722,28.4415,1948000.0
2015-05-06 09:30:00,32.85,32.93,32.71,32.82,845400.0,28.4675,28.5368,28.3462,28.4415,845400.0
2015-05-06 10:00:00,32.83,32.87,32.74,32.85,1294000.0,28.4502,28.4848,28.3722,28.4675,1294000.0
2015-05-06 11:00:00,32.85,32.94,32.76,32.94,590800.0,28.4675,28.5455,28.3895,28.5455,590800.0
2015-05-06 12:00:00,32.94,32.95,32.84,32.86,561000.0,28.5455,28.5541,28.4588,28.4761,561000.0
2015-05-06 13:00:00,32.85,32.89,32.79,32.85,731000.0,28.4675,28.5021,28.4155,28.4675,731000.0
2015-05-06 14:00:00,32.85,32.88,32.8,32.87,803400.0,28.4675,28.4935,28.4242,28.4848,803400.0
2015-05-06 15:00:00,32.85,32.93,32.83,32.93,1237800.0,28.4675,28.5368,28.4502,28.5368,1237800.0
2015-05-07 09:30:00,32.98,33.12,32.85,32.88,433800.0,28.5801,28.7015,28.4675,28.4935,433800.0
2015-05-07 10:00:00,32.87,32.97,32.82,32.92,550200.0,28.4848,28.5715,28.4415,28.5281,550200.0
2015-05-07 11:00:00,32.92,33.06,32.88,32.99,378000.0,28.5281,28.6495,28.4935,28.5888,378000.0
2015-05-07 12:00:00,32.99,33.09,32.98,33.06,365600.0,28.5888,28.6755,28.5801,28.6495,365600.0
2015-05-07 13:00:00,33.06,33.12,33.02,33.09,512400.0,28.6495,28.7015,28.6148,28.6755,512400.0
2015-05-07 14:00:00,33.1,33.14,33.09,33.13,514200.0,28.6841,28.7188,28.6755,28.7101,514200.0
2015-05-07 15:00:00,33.13,33.15,33.08,33.1,1414000.0,28.7101,28.7275,28.6668,28.6841,1414000.0
2015-05-08 09:30:00,33.3,33.71,33.28,33.69,460200.0,28.8574,29.2127,28.8401,29.1954,460200.0
2015-05-08 10:00:00,33.69,33.77,33.63,33.7,711600.0,29.1954,29.2647,29.1434,29.2041,711600.0
2015-05-08 11:00:00,33.71,33.73,33.62,33.65,549000.0,29.2127,29.2301,29.1348,29.1608,549000.0
2015-05-08 12:00:00,33.65,33.66,33.59,33.63,481600.0,29.1608,29.1694,29.1088,29.1434,481600.0
2015-05-08 13:00:00,33.63,33.65,33.59,33.59,742000.0,29.1434,29.1608,29.1088,29.1088,742000.0
2015-05-08 14:00:00,33.59,33.63,33.58,33.62,614000.0,29.1088,29.1434,29.1001,29.1348,614000.0
2015-05-08 15:00:00,33.62,33.68,33.6,33.66,1559400.0,29.1348,29.1868,29.1174,29.1694,1559400.0
2015-05-11 09:30:00,33.68,33.76,33.59,33.67,434800.0,29.1868,29.2561,29.1088,29.1781,434800.0
2015-05-11 10:00:00,33.68,33.74,33.6,33.71,590600.0,29.1868,29.2387,29.1174,29.2127,590600.0
2015-05-11 11:00:00,33.71,33.71,33.63,33.65,533400.0,29.2127,29.2127,29.1434,29.1608,533400.0
2015-05-11 12:00:00,33.64,33.65,33.46,33.46,532400.0,29.1521,29.1608,28.9961,28.9961,532400.0
2015-05-11 13:00:00,33.46,33.51,33.45,33.47,344200.0,28.9961,29.0394,28.9874,29.0048,344200.0
2015-05-11 14:00:00,33.47,33.49,33.41,33.41,473600.0,29.0048,29.0221,28.9528,28.9528,473600.0
2015-05-11 15:00:00,33.41,33.45,33.35,33.42,1265200.0,28.9528,28.9874,28.9008,28.9614,1265200.0
2015-05-12 09:30:00,33.24,33.32,32.92,33.1,457200.0,28.8966,28.9661,28.6184,28.7749,457200.0
2015-05-12 10:00:00,33.1,33.25,33.05,33.13,628000.0,28.7749,28.9053,28.7314,28.8009,628000.0
2015-05-12 11:00:00,33.13,33.21,33.03,33.13,429600.0,28.8009,28.8705,28.714,28.8009,429600.0
2015-05-12 12:00:00,33.13,33.24,33.08,33.22,250200.0,28.8009,28.8966,28.7575,28.8792,250200.0
2015-05-12 13:00:00,33.22,33.28,33.13,33.19,388200.0,28.8792,28.9313,28.8009,28.8531,388200.0
2015-05-12 14:00:00,33.19,33.31,33.18,33.23,489000.0,28.8531,28.9574,28.8444,28.8879,489000.0
2015-05-12 15:00:00,33.23,33.31,33.19,33.2,1417600.0,28.8879,28.9574,28.8531,28.8618,1417600.0
2015-05-13 09:30:00,33.27,33.37,33.06,33.27,488400.0,28.9226,29.0096,28.7401,28.9226,488400.0
2015-05-13 10:00:00,33.27,33.3,33.06,33.06,876800.0,28.9226,28.9487,28.7401,28.7401,876800.0
2015-05-13 11:00:00,33.06,33.1,32.98,33.05,672200.0,28.7401,28.7749,28.6705,28.7314,672200.0
2015-05-13 12:00:00,33.05,33.06,32.89,32.91,593400.0,28.7314,28.7401,28.5923,28.6097,593400.0
2015-05-13 13:00:00,32.91,32.97,32.82,32.91,523000.0,28.6097,28.6618,28.5314,28.6097,523000.0
2015-05-13 14:00:00,32.91,32.93,32.84,32.89,613200.0,28.6097,28.6271,28.5488,28.5923,613200.0
2015-05-13 15:00:00,32.89,32.95,32.85,32.94,1215800.0,28.5923,28.6445,28.5575,28.6358,1215800.0
2015-05-14 09:30:00,33.08,33.12,32.62,32.66,502000.0,28.7575,28.7922,28.3576,28.3924,502000.0
2015-05-14 10:00:00,32.67,32.74,32.62,32.68,736000.0,28.401,28.4619,28.3576,28.4097,736000.0
2015-05-14 11:00:00,32.68,32.81,32.68,32.8,542200.0,28.4097,28.5228,28.4097,28.5141,542200.0
2015-05-14 12:00:00,32.8,32.85,32.77,32.82,510200.0,28.5141,28.5575,28.488,28.5314,510200.0
2015-05-14 13:00:00,32.82,32.93,32.82,32.91,561400.0,28.5314,28.6271,28.5314,28.6097,561400.0
2015-05-14 14:00:00,32.91,33.01,32.91,32.94,697600.0,28.6097,28.6966,28.6097,28.6358,697600.0
2015-05-14 15:00:00,32.94,32.97,32.81,32.82,1726600.0,28.6358,28.6618,28.5228,28.5314,1726600.0
2015-05-15 09:30:00,32.89,33.03,32.87,32.88,641200.0,28.5923,28.714,28.5749,28.5836,641200.0
2015-05-15 10:00:00,32.88,32.89,32.68,32.74,1063800.0,28.5836,28.5923,28.4097,28.4619,1063800.0
2015-05-15 11:00:00,32.74,32.91,32.73,32.86,495400.0,28.4619,28.6097,28.4532,28.5662,495400.0
2015-05-15 12:00:00,32.87,32.87,32.78,32.79,298800.0,28.5749,28.5749,28.4967,28.5054,298800.0
2015-05-15 13:00:00,32.79,32.93,32.79,32.9,341000.0,28.5054,28.6271,28.5054,28.601,341000.0
2015-05-15 14:00:00,32.91,32.94,32.89,32.91,401000.0,28.6097,28.6358,28.5923,28.6097,401000.0
2015-05-15 15:00:00,32.91,32.98,32.9,32.98,1117200.0,28.6097,28.6705,28.601,28.6705,1117200.0
2015-05-18 09:30:00,33.07,33.33,33.07,33.24,422400.0,28.7488,28.9748,28.7488,28.8966,422400.0
2015-05-18 10:00:00,33.24,33.3,33.19,33.27,548600.0,28.8966,28.9487,28.8531,28.9226,548600.0
2015-05-18 11:00:00,33.26,33.42,33.2,33.34,718000.0,28.914,29.053,28.8618,28.9835,718000.0
2015-05-18 12:00:00,33.33,33.34,33.29,33.33,389000.0,28.9748,28.9835,28.94,28.9748,389000.0
2015-05-18 13:00:00,33.33,33.44,33.31,33.42,521000.0,28.9748,29.0704,28.9574,29.053,521000.0
2015-05-18 14:00:00,33.43,33.56,33.43,33.55,779600.0,29.0617,29.1748,29.0617,29.1661,779600.0
2015-05-18 15:00:00,33.56,33.67,33.55,33.63,1980800.0,29.1748,29.2704,29.1661,29.2356,1980800.0
2015-05-19 09:30:00,34.96,35.26,34.6,34.8,2408600.0,30.3918,30.6526,30.0789,30.2527,2408600.0
2015-05-19 10:00:00,34.81,35.08,34.6,34.98,2156800.0,30.2614,30.4961,30.0789,30.4092,2156800.0
2015-05-19 11:00:00,34.98,35.1,34.9,34.9,1330400.0,30.4092,30.5135,30.3397,30.3397,1330400.0
2015-05-19 12:00:00,34.9,34.99,34.83,34.85,1144200.0,30.3397,30.4179,30.2788,30.2962,1144200.0
2015-05-19 13:00:00,34.85,34.95,34.81,34.83,1189600.0,30.2962,30.3831,30.2614,30.2788,1189600.0
2015-05-19 14:00:00,34.83,34.9,34.76,34.77,1098400.0,30.2788,30.3397,30.218,30.2266,1098400.0
2015-05-19 15:00:00,34.77,34.77,34.55,34.6,2628000.0,30.2266,30.2266,30.0354,30.0789,2628000.0
2015-05-20 09:30:00,34.63,34.72,34.16,34.16,705400.0,30.1049,30.1832,29.6964,29.6964,705400.0
2015-05-20 10:00:00,34.16,34.24,34.0,34.2,818400.0,29.6964,29.7659,29.5573,29.7311,818400.0
2015-05-20 11:00:00,34.19,34.38,34.16,34.2,907600.0,29.7224,29.8876,29.6964,29.7311,907600.0
2015-05-20 12:00:00,34.2,34.3,34.15,34.19,803800.0,29.7311,29.8181,29.6877,29.7224,803800.0
2015-05-20 13:00:00,34.2,34.22,34.11,34.14,1428200.0,29.7311,29.7485,29.6529,29.679,1428200.0
2015-05-20 14:00:00,34.14,34.33,34.13,34.3,839400.0,29.679,29.8441,29.6703,29.8181,839400.0
2015-05-20 15:00:00,34.31,34.34,34.23,34.23,1694200.0,29.8268,29.8528,29.7572,29.7572,1694200.0
2015-05-21 09:30:00,34.11,34.12,33.86,34.03,395200.0,29.6529,29.6616,29.4356,29.5833,395200.0
2015-05-21 10:00:00,34.03,34.1,33.96,33.99,681200.0,29.5833,29.6442,29.5225,29.5486,681200.0
2015-05-21 11:00:00,33.99,34.13,33.99,34.12,479000.0,29.5486,29.6703,29.5486,29.6616,479000.0
2015-05-21 12:00:00,34.11,34.12,34.01,34.01,526000.0,29.6529,29.6616,29.566,29.566,526000.0
2015-05-21 13:00:00,34.01,34.05,33.93,33.96,587800.0,29.566,29.6007,29.4964,29.5225,587800.0
2015-05-21 14:00:00,33.95,33.97,33.91,33.91,592400.0,29.5138,29.5312,29.479,29.479,592400.0
2015-05-21 15:00:00,33.92,33.96,33.87,33.94,1871800.0,29.4877,29.5225,29.4442,29.5051,1871800.0
2015-05-22 09:30:00,33.83,34.12,33.83,34.02,621600.0,29.4095,29.6616,29.4095,29.5746,621600.0
2015-05-22 10:00:00,34.03,34.15,33.98,34.02,660400.0,29.5833,29.6877,29.5399,29.5746,660400.0
2015-05-22 11:00:00,34.02,34.04,33.68,33.75,669800.0,29.5746,29.592,29.2791,29.3399,669800.0
2015-05-22 12:00:00,33.76,33.76,33.63,33.69,435400.0,29.3486,29.3486,29.2356,29.2878,435400.0
2015-05-22 13:00:00,33.69,33.76,33.65,33.66,474000.0,29.2878,29.3486,29.253,29.2617,474000.0
2015-05-22 14:00:00,33.66,33.66,33.57,33.61,604200.0,29.2617,29.2617,29.1834,29.2182,604200.0
2015-05-22 15:00:00,33.62,33.68,33.56,33.58,1091000.0,29.2269,29.2791,29.1748,29.1921,1091000.0
2015-05-26 09:30:00,33.46,33.56,33.32,33.45,645400.0,29.0878,29.1748,28.9661,29.0791,645400.0
2015-05-26 10:00:00,33.44,33.54,33.43,33.44,942000.0,29.0704,29.1574,29.0617,29.0704,942000.0
2015-05-26 11:00:00,33.45,33.46,33.2,33.24,445200.0,29.0791,29.0878,28.8618,28.8966,445200.0
2015-05-26 12:00:00,33.24,33.29,33.18,33.23,497400.0,28.8966,28.94,28.8444,28.8879,497400.0
2015-05-26 13:00:00,33.24,33.27,33.05,33.06,700200.0,28.8966,28.9226,28.7314,28.7401,700200.0
2015-05-26 14:00:00,33.06,33.12,32.99,33.0,614600.0,28.7401,28.7922,28.6792,28.6879,614600.0
2015-05-26 15:00:00,33.01,33.15,32.99,33.1,1669200.0,28.6966,28.8183,28.6792,28.7749,1669200.0
2015-05-27 09:30:00,33.23,33.3,33.01,33.21,315400.0,28.8879,28.9487,28.6966,28.8705,315400.0
2015-05-27 10:00:00,33.21,33.24,33.09,33.15,595800.0,28.8705,28.8966,28.7662,28.8183,595800.0
2015-05-27 11:00:00,33.16,33.24,33.07,33.08,675400.0,28.827,28.8966,28.7488,28.7575,675400.0
2015-05-27 12:00:00,33.08,33.19,33.04,33.16,481000.0,28.7575,28.8531,28.7227,28.827,481000.0
2015-05-27 13:00:00,33.16,33.26,33.13,33.24,548800.0,28.827,28.914,28.8009,28.8966,548800.0
2015-05-27 14:00:00,33.24,33.34,33.21,33.33,488200.0,28.8966,28.9835,28.8705,28.9748,488200.0
2015-05-27 15:00:00,33.33,33.33,33.25,33.25,886800.0,28.9748,28.9748,28.9053,28.9053,886800.0
2015-05-28 09:30:00,33.26,33.28,33.12,33.21,360600.0,28.914,28.9313,28.7922,28.8705,360600.0
2015-05-28 10:00:00,33.24,33.25,33.17,33.21,361200.0,28.8966,28.9053,28.8357,28.8705,361200.0
2015-05-28 11:00:00,33.21,33.22,33.1,33.11,391200.0,28.8705,28.8792,28.7749,28.7836,391200.0
2015-05-28 12:00:00,33.11,33.14,33.02,33.04,225000.0,28.7836,28.8096,28.7053,28.7227,225000.0
2015-05-28 13:00:00,33.04,33.1,33.02,33.06,229600.0,28.7227,28.7749,28.7053,28.7401,229600.0
2015-05-28 14:00:00,33.06,33.12,33.01,33.03,440200.0,28.7401,28.7922,28.6966,28.714,440200.0
2015-05-28 15:00:00,33.03,33.04,32.95,32.99,1026600.0,28.714,28.7227,28.6445,28.6792,1026600.0
2015-05-29 09:30:00,32.99,32.99,32.84,32.87,474400.0,28.6792,28.6792,28.5488,28.5749,474400.0
2015-05-29 10:00:00,32.88,32.92,32.66,32.69,786000.0,28.5836,28.6184,28.3924,28.4184,786000.0
2015-05-29 11:00:00,32.7,32.71,32.38,32.42,1808600.0,28.4271,28.4358,28.1489,28.1837,1808600.0
2015-05-29 12:00:00,32.43,32.58,32.4,32.49,1983400.0,28.1924,28.3228,28.1663,28.2446,1983400.0
2015-05-29 13:00:00,32.49,32.51,32.33,32.35,749200.0,28.2446,28.262,28.1055,28.1229,749200.0
2015-05-29 14:00:00,32.35,32.35,32.19,32.21,1390600.0,28.1229,28.1229,27.9838,28.0012,1390600.0
2015-05-29 15:00:00,32.21,32.3,32.19,32.19,3173600.0,28.0012,28.0794,27.9838,27.9838,3173600.0
2015-06-01 09:30:00,32.19,32.3,32.15,32.26,1021216.0,27.9838,28.0794,27.949,28.0446,1021216.0
2015-06-01 10:00:00,32.27,32.62,32.27,32.6,881834.0,28.0533,28.3576,28.0533,28.3402,881834.0
2015-06-01 11:00:00,32.6,32.68,32.49,32.52,689916.0,28.3402,28.4097,28.2446,28.2706,689916.0
2015-06-01 12:00:00,32.52,32.73,32.52,32.67,488850.0,28.2706,28.4532,28.2706,28.401,488850.0
2015-06-01 13:00:00,32.67,32.73,32.65,32.69,467148.0,28.401,28.4532,28.3837,28.4184,467148.0
2015-06-01 14:00:00,32.69,32.7,32.65,32.65,584050.0,28.4184,28.4271,28.3837,28.3837,584050.0
2015-06-01 15:00:00,32.65,32.68,32.52,32.55,1158038.0,28.3837,28.4097,28.2706,28.2967,1158038.0
2015-06-02 09:30:00,32.52,32.63,32.35,32.45,420436.0,28.2706,28.3663,28.1229,28.2098,420436.0
2015-06-02 10:00:00,32.45,32.62,32.43,32.59,806768.0,28.2098,28.3576,28.1924,28.3315,806768.0
2015-06-02 11:00:00,32.59,32.66,32.55,32.56,475936.0,28.3315,28.3924,28.2967,28.3054,475936.0
2015-06-02 12:00:00,32.56,32.75,32.56,32.74,384040.0,28.3054,28.4706,28.3054,28.4619,384040.0
2015-06-02 13:00:00,32.74,32.75,32.63,32.65,353242.0,28.4619,28.4706,28.3663,28.3837,353242.0
2015-06-02 14:00:00,32.66,32.68,32.59,32.61,408824.0,28.3924,28.4097,28.3315,28.3489,408824.0
2015-06-02 15:00:00,32.61,32.62,32.43,32.44,1573946.0,28.3489,28.3576,28.1924,28.2011,1573946.0
2015-06-03 09:30:00,32.6,32.73,32.47,32.68,474492.0,28.3402,28.4532,28.2272,28.4097,474492.0
2015-06-03 10:00:00,32.69,33.07,32.68,33.04,1038952.0,28.4184,28.7488,28.4097,28.7227,1038952.0
2015-06-03 11:00:00,33.04,33.07,32.91,32.97,598702.0,28.7227,28.7488,28.6097,28.6618,598702.0
2015-06-03 12:00:00,32.97,32.99,32.91,32.94,451856.0,28.6618,28.6792,28.6097,28.6358,451856.0
2015-06-03 13:00:00,32.93,33.01,32.91,33.0,454016.0,28.6271,28.6966,28.6097,28.6879,454016.0
2015-06-03 14:00:00,32.99,33.1,32.98,33.06,522306.0,28.6792,28.7749,28.6705,28.7401,522306.0
2015-06-03 15:00:00,33.06,33.1,32.99,33.02,897464.0,28.7401,28.7749,28.6792,28.7053,897464.0
2015-06-04 09:30:00,32.33,33.06,32.33,32.94,433154.0,28.1055,28.7401,28.1055,28.6358,433154.0
2015-06-04 10:00:00,32.93,33.08,32.92,33.03,695544.0,28.6271,28.7575,28.6184,28.714,695544.0
2015-06-04 11:00:00,33.02,33.1,32.96,32.99,589194.0,28.7053,28.7749,28.6532,28.6792,589194.0
2015-06-04 12:00:00,32.99,33.06,32.94,32.94,352256.0,28.6792,28.7401,28.6358,28.6358,352256.0
2015-06-04 13:00:00,32.94,32.94,32.79,32.82,401252.0,28.6358,28.6358,28.5054,28.5314,401252.0
2015-06-04 14:00:00,32.82,32.88,32.78,32.85,475440.0,28.5314,28.5836,28.4967,28.5575,475440.0
2015-06-04 15:00:00,32.85,32.9,32.76,32.82,1232804.0,28.5575,28.601,28.4793,28.5314,1232804.0
2015-06-05 09:30:00,32.77,32.9,32.67,32.69,561104.0,28.488,28.601,28.401,28.4184,561104.0
2015-06-05 10:00:00,32.7,32.8,32.67,32.76,695378.0,28.4271,28.5141,28.401,28.4793,695378.0
2015-06-05 11:00:00,32.76,32.99,32.73,32.98,422858.0,28.4793,28.6792,28.4532,28.6705,422858.0
2015-06-05 12:00:00,32.98,32.99,32.85,32.9,469708.0,28.6705,28.6792,28.5575,28.601,469708.0
2015-06-05 13:00:00,32.9,32.96,32.88,32.92,273464.0,28.601,28.6532,28.5836,28.6184,273464.0
2015-06-05 14:00:00,32.92,32.93,32.82,32.85,418004.0,28.6184,28.6271,28.5314,28.5575,418004.0
2015-06-05 15:00:00,32.85,32.9,32.8,32.82,789390.0,28.5575,28.601,28.5141,28.5314,789390.0
2015-06-08 09:30:00,32.71,32.81,32.67,32.7,378078.0,28.4358,28.5228,28.401,28.4271,378078.0
2015-06-08 10:00:00,32.69,32.85,32.68,32.78,379440.0,28.4184,28.5575,28.4097,28.4967,379440.0
2015-06-08 11:00:00,32.79,32.81,32.72,32.72,328108.0,28.5054,28.5228,28.4445,28.4445,328108.0
2015-06-08 12:00:00,32.72,32.83,32.7,32.78,253420.0,28.4445,28.5401,28.4271,28.4967,253420.0
2015-06-08 13:00:00,32.78,32.85,32.76,32.8,347644.0,28.4967,28.5575,28.4793,28.5141,347644.0
2015-06-08 14:00:00,32.8,32.87,32.77,32.83,338254.0,28.5141,28.5749,28.488,28.5401,338254.0
2015-06-08 15:00:00,32.83,32.84,32.62,32.63,798870.0,28.5401,28.5488,28.3576,28.3663,798870.0
2015-06-09 09:30:00,32.62,32.7,32.47,32.52,427846.0,28.3576,28.4271,28.2272,28.2706,427846.0
2015-06-09 10:00:00,32.52,32.53,32.35,32.41,830022.0,28.2706,28.2793,28.1229,28.175,830022.0
2015-06-09 11:00:00,32.42,32.45,32.29,32.34,885192.0,28.1837,28.2098,28.0707,28.1142,885192.0
2015-06-09 12:00:00,32.34,32.36,32.26,32.29,339910.0,28.1142,28.1316,28.0446,28.0707,339910.0
2015-06-09 13:00:00,32.29,32.39,32.29,32.34,251640.0,28.0707,28.1576,28.0707,28.1142,251640.0
2015-06-09 14:00:00,32.33,32.45,32.33,32.38,309326.0,28.1055,28.2098,28.1055,28.1489,309326.0
2015-06-09 15:00:00,32.38,32.39,32.31,32.35,848958.0,28.1489,28.1576,28.0881,28.1229,848958.0
2015-06-10 09:30:00,32.53,32.57,32.45,32.48,431858.0,28.2793,28.3141,28.2098,28.2359,431858.0
2015-06-10 10:00:00,32.49,32.52,32.45,32.49,541884.0,28.2446,28.2706,28.2098,28.2446,541884.0
2015-06-10 11:00:00,32.49,32.66,32.47,32.66,785788.0,28.2446,28.3924,28.2272,28.3924,785788.0
2015-06-10 12:00:00,32.65,32.74,32.65,32.73,249098.0,28.3837,28.4619,28.3837,28.4532,249098.0
2015-06-10 13:00:00,32.73,32.78,32.72,32.73,401224.0,28.4532,28.4967,28.4445,28.4532,401224.0
2015-06-10 14:00:00,32.73,32.81,32.71,32.73,492280.0,28.4532,28.5228,28.4358,28.4532,492280.0
2015-06-10 15:00:00,32.73,32.79,32.7,32.76,1020806.0,28.4532,28.5054,28.4271,28.4793,1020806.0
2015-06-11 09:30:00,32.93,33.0,32.85,32.91,371146.0,28.6271,28.6879,28.5575,28.6097,371146.0
2015-06-11 10:00:00,32.92,33.08,32.81,32.94,587158.0,28.6184,28.7575,28.5228,28.6358,587158.0
2015-06-11 11:00:00,32.93,32.93,32.87,32.87,310734.0,28.6271,28.6271,28.5749,28.5749,310734.0
2015-06-11 12:00:00,32.87,32.91,32.85,32.89,244160.0,28.5749,28.6097,28.5575,28.5923,244160.0
2015-06-11 13:00:00,32.89,32.9,32.81,32.81,250292.0,28.5923,28.601,28.5228,28.5228,250292.0
2015-06-11 14:00:00,32.81,32.83,32.73,32.78,521442.0,28.5228,28.5401,28.4532,28.4967,521442.0
2015-06-11 15:00:00,32.77,32.8,32.73,32.78,752534.0,28.488,28.5141,28.4532,28.4967,752534.0
2015-06-12 09:30:00,32.71,32.75,32.58,32.71,153286.0,28.4358,28.4706,28.3228,28.4358,153286.0
2015-06-12 10:00:00,32.74,32.83,32.63,32.63,394510.0,28.4619,28.5401,28.3663,28.3663,394510.0
2015-06-12 11:00:00,32.62,32.77,32.6,32.73,254836.0,28.3576,28.488,28.3402,28.4532,254836.0
2015-06-12 12:00:00,32.73,32.78,32.69,32.71,183054.0,28.4532,28.4967,28.4184,28.4358,183054.0
2015-06-12 13:00:00,32.71,32.77,32.7,32.73,216752.0,28.4358,28.488,28.4271,28.4532,216752.0
2015-06-12 14:00:00,32.73,32.74,32.67,32.7,306284.0,28.4532,28.4619,28.401,28.4271,306284.0
2015-06-12 15:00:00,32.7,32.76,32.69,32.7,608010.0,28.4271,28.4793,28.4184,28.4271,608010.0
2015-06-15 09:30:00,32.43,32.52,32.36,32.43,251196.0,28.1924,28.2706,28.1316,28.1924,251196.0
2015-06-15 10:00:00,32.43,32.49,32.42,32.48,317686.0,28.1924,28.2446,28.1837,28.2359,317686.0
2015-06-15 11:00:00,32.49,32.58,32.45,32.52,349122.0,28.2446,28.3228,28.2098,28.2706,349122.0
2015-06-15 12:00:00,32.52,32.57,32.49,32.54,237672.0,28.2706,28.3141,28.2446,28.288,237672.0
2015-06-15 13:00:00,32.54,32.59,32.49,32.54,330636.0,28.288,28.3315,28.2446,28.288,330636.0
2015-06-15 14:00:00,32.55,32.59,32.49,32.52,353716.0,28.2967,28.3315,28.2446,28.2706,353716.0
2015-06-15 15:00:00,32.52,32.58,32.48,32.55,1092550.0,28.2706,28.3228,28.2359,28.2967,1092550.0
2015-06-16 09:30:00,32.5,32.68,32.42,32.6,284696.0,28.2533,28.4097,28.1837,28.3402,284696.0
2015-06-16 10:00:00,32.6,32.62,32.57,32.6,762164.0,28.3402,28.3576,28.3141,28.3402,762164.0
2015-06-16 11:00:00,32.6,32.69,32.58,32.67,443442.0,28.3402,28.4184,28.3228,28.401,443442.0
2015-06-16 12:00:00,32.67,32.74,32.65,32.74,302748.0,28.401,28.4619,28.3837,28.4619,302748.0
2015-06-16 13:00:00,32.74,32.75,32.68,32.68,502052.0,28.4619,28.4706,28.4097,28.4097,502052.0
2015-06-16 14:00:00,32.68,32.72,32.65,32.72,391754.0,28.4097,28.4445,28.3837,28.4445,391754.0
2015-06-16 15:00:00,32.72,32.73,32.66,32.69,856064.0,28.4445,28.4532,28.3924,28.4184,856064.0
2015-06-17 09:30:00,32.75,32.86,32.73,32.76,180350.0,28.4706,28.5662,28.4532,28.4793,180350.0
2015-06-17 10:00:00,32.77,32.88,32.74,32.87,363172.0,28.488,28.5836,28.4619,28.5749,363172.0
2015-06-17 11:00:00,32.88,32.88,32.8,32.81,345884.0,28.5836,28.5836,28.5141,28.5228,345884.0
2015-06-17 12:00:00,32.81,32.81,32.63,32.66,308504.0,28.5228,28.5228,28.3663,28.3924,308504.0
2015-06-17 13:00:00,32.65,32.7,32.63,32.69,223146.0,28.3837,28.4271,28.3663,28.4184,223146.0
2015-06-17 14:00:00,32.69,32.97,32.6,32.93,548896.0,28.4184,28.6618,28.3402,28.6271,548896.0
2015-06-17 15:00:00,32.92,32.95,32.83,32.85,943906.0,28.6184,28.6445,28.5401,28.5575,943906.0
2015-06-18 09:30:00,32.98,33.21,32.85,33.14,352568.0,28.6705,28.8705,28.5575,28.8096,352568.0
2015-06-18 10:00:00,33.15,33.34,33.1,33.34,420896.0,28.8183,28.9835,28.7749,28.9835,420896.0
2015-06-18 11:00:00,33.34,33.52,33.34,33.51,671378.0,28.9835,29.14,28.9835,29.1313,671378.0
2015-06-18 12:00:00,33.51,33.6,33.46,33.54,952524.0,29.1313,29.2095,29.0878,29.1574,952524.0
2015-06-18 13:00:00,33.54,33.55,33.39,33.55,1257282.0,29.1574,29.1661,29.027,29.1661,1257282.0
2015-06-18 14:00:00,33.54,33.6,33.54,33.56,617154.0,29.1574,29.2095,29.1574,29.1748,617154.0
2015-06-18 15:00:00,33.56,33.59,33.51,33.58,1366858.0,29.1748,29.2008,29.1313,29.1921,1366858.0
2015-06-19 09:30:00,33.45,33.49,33.31,33.44,1749232.0,29.0791,29.1139,28.9574,29.0704,1749232.0
2015-06-19 10:00:00,33.45,33.51,33.4,33.43,571456.0,29.0791,29.1313,29.0357,29.0617,571456.0
2015-06-19 11:00:00,33.43,33.52,33.42,33.49,348784.0,29.0617,29.14,29.053,29.1139,348784.0
2015-06-19 12:00:00,33.48,33.49,33.43,33.46,190460.0,29.1052,29.1139,29.0617,29.0878,190460.0
2015-06-19 13:00:00,33.46,33.6,33.45,33.59,285194.0,29.0878,29.2095,29.0791,29.2008,285194.0
2015-06-19 14:00:00,33.6,33.63,33.35,33.36,443820.0,29.2095,29.2356,28.9922,29.0009,443820.0
2015-06-19 15:00:00,33.36,33.38,33.28,33.31,975580.0,29.0009,29.0183,28.9313,28.9574,975580.0
2015-06-22 09:30:00,33.51,33.58,33.31,33.35,209268.0,29.1313,29.1921,28.9574,28.9922,209268.0
2015-06-22 10:00:00,33.34,33.42,33.3,33.41,279076.0,28.9835,29.053,28.9487,29.0444,279076.0
2015-06-22 11:00:00,33.41,33.45,33.33,33.33,284142.0,29.0444,29.0791,28.9748,28.9748,284142.0
2015-06-22 12:00:00,33.33,33.34,33.24,33.27,298752.0,28.9748,28.9835,28.8966,28.9226,298752.0
2015-06-22 13:00:00,33.28,33.35,33.25,33.34,398338.0,28.9313,28.9922,28.9053,28.9835,398338.0
2015-06-22 14:00:00,33.34,33.35,33.31,33.33,293558.0,28.9835,28.9922,28.9574,28.9748,293558.0
2015-06-22 15:00:00,33.33,33.33,33.24,33.27,795220.0,28.9748,28.9748,28.8966,28.9226,795220.0
2015-06-23 09:30:00,33.38,33.6,33.28,33.59,334542.0,29.0183,29.2095,28.9313,29.2008,334542.0
2015-06-23 10:00:00,33.59,33.65,33.54,33.6,369090.0,29.2008,29.253,29.1574,29.2095,369090.0
2015-06-23 11:00:00,33.6,33.67,33.54,33.58,408814.0,29.2095,29.2704,29.1574,29.1921,408814.0
2015-06-23 12:00:00,33.58,33.58,33.52,33.56,275266.0,29.1921,29.1921,29.14,29.1748,275266.0
2015-06-23 13:00:00,33.56,33.66,33.55,33.63,452494.0,29.1748,29.2617,29.1661,29.2356,452494.0
2015-06-23 14:00:00,33.63,33.77,33.63,33.75,660712.0,29.2356,29.3573,29.2356,29.3399,660712.0
2015-06-23 15:00:00,33.75,33.79,33.73,33.77,1173490.0,29.3399,29.3747,29.3225,29.3573,1173490.0
2015-06-24 09:30:00,33.83,33.96,33.78,33.87,449672.0,29.4095,29.5225,29.366,29.4442,449672.0
2015-06-24 10:00:00,33.86,33.89,33.79,33.88,571736.0,29.4356,29.4616,29.3747,29.4529,571736.0
2015-06-24 11:00:00,33.88,33.95,33.85,33.88,529668.0,29.4529,29.5138,29.4269,29.4529,529668.0
2015-06-24 12:00:00,33.88,33.93,33.84,33.86,442488.0,29.4529,29.4964,29.4182,29.4356,442488.0
2015-06-24 13:00:00,33.86,33.9,33.82,33.85,652448.0,29.4356,29.4703,29.4008,29.4269,652448.0
2015-06-24 14:00:00,33.85,33.9,33.81,33.87,627254.0,29.4269,29.4703,29.3921,29.4442,627254.0
2015-06-24 15:00:00,33.88,33.9,33.79,33.8,1538936.0,29.4529,29.4703,29.3747,29.3834,1538936.0
2015-06-25 09:30:00,33.85,33.94,33.76,33.8,446478.0,29.4269,29.5051,29.3486,29.3834,446478.0
2015-06-25 10:00:00,33.8,33.81,33.66,33.7,593694.0,29.3834,29.3921,29.2617,29.2965,593694.0
2015-06-25 11:00:00,33.7,33.82,33.7,33.81,841518.0,29.2965,29.4008,29.2965,29.3921,841518.0
2015-06-25 12:00:00,33.81,33.81,33.7,33.77,590304.0,29.3921,29.3921,29.2965,29.3573,590304.0
2015-06-25 13:00:00,33.77,33.79,33.74,33.77,327602.0,29.3573,29.3747,29.3312,29.3573,327602.0
2015-06-25 14:00:00,33.77,33.77,33.63,33.68,460870.0,29.3573,29.3573,29.2356,29.2791,460870.0
2015-06-25 15:00:00,33.68,33.74,33.65,33.66,1143472.0,29.2791,29.3312,29.253,29.2617,1143472.0
2015-06-26 09:30:00,33.67,33.93,33.67,33.83,528026.0,29.2704,29.4964,29.2704,29.4095,528026.0
2015-06-26 10:00:00,33.84,34.02,33.84,33.96,561350.0,29.4182,29.5746,29.4182,29.5225,561350.0
2015-06-26 11:00:00,33.95,34.03,33.95,33.98,490238.0,29.5138,29.5833,29.5138,29.5399,490238.0
2015-06-26 12:00:00,33.98,34.03,33.97,33.98,397210.0,29.5399,29.5833,29.5312,29.5399,397210.0
2015-06-26 13:00:00,33.98,34.12,33.96,34.05,473542.0,29.5399,29.6616,29.5225,29.6007,473542.0
2015-06-26 14:00:00,34.06,34.08,34.02,34.02,506236.0,29.6094,29.6268,29.5746,29.5746,506236.0
2015-06-26 15:00:00,34.02,34.09,33.92,34.01,1176072.0,29.5746,29.6355,29.4877,29.566,1176072.0
2015-06-29 09:30:00,33.74,33.88,33.62,33.64,389022.0,29.3312,29.4529,29.2269,29.2443,389022.0
2015-06-29 10:00:00,33.63,33.71,33.45,33.46,567588.0,29.2356,29.3052,29.0791,29.0878,567588.0
2015-06-29 11:00:00,33.46,33.47,33.38,33.47,517020.0,29.0878,29.0965,29.0183,29.0965,517020.0
2015-06-29 12:00:00,33.47,33.49,33.29,33.3,271882.0,29.0965,29.1139,28.94,28.9487,271882.0
2015-06-29 13:00:00,33.3,33.33,33.22,33.24,365504.0,28.9487,28.9748,28.8792,28.8966,365504.0
2015-06-29 14:00:00,33.25,33.25,33.04,33.07,857532.0,28.9053,28.9053,28.7227,28.7488,857532.0
2015-06-29 15:00:00,33.07,33.13,33.01,33.05,2599412.0,28.7488,28.8009,28.6966,28.7314,2599412.0
2015-06-30 09:30:00,33.37,33.4,33.17,33.17,284198.0,29.0096,29.0357,28.8357,28.8357,284198.0
2015-06-30 10:00:00,33.16,33.2,32.95,33.12,585814.0,28.827,28.8618,28.6445,28.7922,585814.0
2015-06-30 11:00:00,33.13,33.29,33.1,33.1,715644.0,28.8009,28.94,28.7749,28.7749,715644.0
2015-06-30 12:00:00,33.1,33.18,33.02,33.1,375454.0,28.7749,28.8444,28.7053,28.7749,375454.0
2015-06-30 13:00:00,33.11,33.31,33.1,33.26,403790.0,28.7836,28.9574,28.7749,28.914,403790.0
2015-06-30 14:00:00,33.26,33.35,33.1,33.1,842134.0,28.914,28.9922,28.7749,28.7749,842134.0
2015-06-30 15:00:00,33.1,33.16,33.06,33.08,1671542.0,28.7749,28.827,28.7401,28.7575,1671542.0
2015-07-01 09:30:00,33.25,33.38,33.11,33.37,311398.0,28.9053,29.0183,28.7836,29.0096,311398.0
2015-07-01 10:00:00,33.35,33.45,33.3,33.41,382534.0,28.9922,29.0791,28.9487,29.0444,382534.0
2015-07-01 11:00:00,33.41,33.6,33.36,33.58,508654.0,29.0444,29.2095,29.0009,29.1921,508654.0
2015-07-01 12:00:00,33.58,33.67,33.55,33.6,622010.0,29.1921,29.2704,29.1661,29.2095,622010.0
2015-07-01 13:00:00,33.6,33.73,33.59,33.62,516224.0,29.2095,29.3225,29.2008,29.2269,516224.0
2015-07-01 14:00:00,33.62,33.7,33.55,33.68,911526.0,29.2269,29.2965,29.1661,29.2791,911526.0
2015-07-01 15:00:00,33.68,33.74,33.66,33.73,1595568.0,29.2791,29.3312,29.2617,29.3225,1595568.0
2015-07-02 09:30:00,33.66,33.88,33.6,33.6,525820.0,29.2617,29.4529,29.2095,29.2095,525820.0
2015-07-02 10:00:00,33.61,33.66,33.52,33.59,470928.0,29.2182,29.2617,29.14,29.2008,470928.0
2015-07-02 11:00:00,33.59,33.59,33.44,33.47,365220.0,29.2008,29.2008,29.0704,29.0965,365220.0
2015-07-02 12:00:00,33.47,33.47,33.37,33.43,260704.0,29.0965,29.0965,29.0096,29.0617,260704.0
2015-07-02 13:00:00,33.43,33.45,33.36,33.37,270258.0,29.0617,29.0791,29.0009,29.0096,270258.0
2015-07-02 14:00:00,33.37,33.37,33.32,33.37,471718.0,29.0096,29.0096,28.9661,29.0096,471718.0
2015-07-02 15:00:00,33.37,33.43,33.33,33.39,1144524.0,29.0096,29.0617,28.9748,29.027,1144524.0
2015-07-06 09:30:00,33.09,33.32,33.01,33.27,939472.0,28.7662,28.9661,28.6966,28.9226,939472.0
2015-07-06 10:00:00,33.27,33.69,33.19,33.59,1163768.0,28.9226,29.2878,28.8531,29.2008,1163768.0
2015-07-06 11:00:00,33.59,33.63,33.54,33.58,557996.0,29.2008,29.2356,29.1574,29.1921,557996.0
2015-07-06 12:00:00,33.58,33.58,33.37,33.53,725426.0,29.1921,29.1921,29.0096,29.1487,725426.0
2015-07-06 13:00:00,33.52,33.57,33.32,33.36,506970.0,29.14,29.1834,28.9661,29.0009,506970.0
2015-07-06 14:00:00,33.35,33.41,33.31,33.38,471040.0,28.9922,29.0444,28.9574,29.0183,471040.0
2015-07-06 15:00:00,33.38,33.49,33.35,33.47,1381802.0,29.0183,29.1139,28.9922,29.0965,1381802.0
2015-07-07 09:30:00,33.56,33.62,33.47,33.55,331498.0,29.1748,29.2269,29.0965,29.1661,331498.0
2015-07-07 10:00:00,33.55,33.66,33.49,33.61,824840.0,29.1661,29.2617,29.1139,29.2182,824840.0
2015-07-07 11:00:00,33.63,33.79,33.49,33.74,836406.0,29.2356,29.3747,29.1139,29.3312,836406.0
2015-07-07 12:00:00,33.74,33.94,33.69,33.88,460370.0,29.3312,29.5051,29.2878,29.4529,460370.0
2015-07-07 13:00:00,33.9,33.99,33.82,33.92,448030.0,29.4703,29.5486,29.4008,29.4877,448030.0
2015-07-07 14:00:00,33.93,34.1,33.82,34.1,728694.0,29.4964,29.6442,29.4008,29.6442,728694.0
2015-07-07 15:00:00,34.1,34.15,34.04,34.13,1565070.0,29.6442,29.6877,29.592,29.6703,1565070.0
2015-07-08 09:30:00,33.88,34.06,33.85,34.01,265772.0,29.4529,29.6094,29.4269,29.566,265772.0
2015-07-08 10:00:00,34.0,34.07,33.84,34.04,519140.0,29.5573,29.6181,29.4182,29.592,519140.0
2015-07-08 11:00:00,34.04,34.09,33.79,33.83,363972.0,29.592,29.6355,29.3747,29.4095,363972.0
2015-07-08 12:00:00,33.83,33.85,33.77,33.85,414016.0,29.4095,29.4269,29.3573,29.4269,414016.0
2015-07-08 13:00:00,33.85,33.97,33.82,33.91,306220.0,29.4269,29.5312,29.4008,29.479,306220.0
2015-07-08 14:00:00,33.89,33.94,33.69,33.74,468772.0,29.4616,29.5051,29.2878,29.3312,468772.0
2015-07-08 15:00:00,33.74,33.84,33.7,33.71,1178456.0,29.3312,29.4182,29.2965,29.3052,1178456.0
2015-07-09 09:30:00,34.09,34.13,33.91,33.93,312140.0,29.6355,29.6703,29.479,29.4964,312140.0
2015-07-09 10:00:00,33.93,34.05,33.87,34.04,642048.0,29.4964,29.6007,29.4442,29.592,642048.0
2015-07-09 11:00:00,34.04,34.13,33.98,33.99,572368.0,29.592,29.6703,29.5399,29.5486,572368.0
2015-07-09 12:00:00,33.98,34.01,33.9,33.98,309606.0,29.5399,29.566,29.4703,29.5399,309606.0
2015-07-09 13:00:00,33.97,33.99,33.9,33.97,465686.0,29.5312,29.5486,29.4703,29.5312,465686.0
2015-07-09 14:00:00,33.97,33.98,33.85,33.95,706500.0,29.5312,29.5399,29.4269,29.5138,706500.0
2015-07-09 15:00:00,33.96,33.98,33.84,33.84,1254994.0,29.5225,29.5399,29.4182,29.4182,1254994.0
2015-07-10 09:30:00,34.24,34.24,34.04,34.1,385006.0,29.7659,29.7659,29.592,29.6442,385006.0
2015-07-10 10:00:00,34.09,34.09,33.85,33.93,663384.0,29.6355,29.6355,29.4269,29.4964,663384.0
2015-07-10 11:00:00,33.93,34.14,33.92,34.13,551622.0,29.4964,29.679,29.4877,29.6703,551622.0
2015-07-10 12:00:00,34.13,34.15,34.04,34.06,439138.0,29.6703,29.6877,29.592,29.6094,439138.0
2015-07-10 13:00:00,34.06,34.08,33.96,33.99,388840.0,29.6094,29.6268,29.5225,29.5486,388840.0
2015-07-10 14:00:00,33.99,34.08,33.98,34.06,465206.0,29.5486,29.6268,29.5399,29.6094,465206.0
2015-07-10 15:00:00,34.06,34.1,34.03,34.06,1028062.0,29.6094,29.6442,29.5833,29.6094,1028062.0
2015-07-13 09:30:00,34.35,34.39,34.18,34.3,464788.0,29.8615,29.8963,29.7137,29.8181,464788.0
2015-07-13 10:00:00,34.31,34.38,34.28,34.37,598460.0,29.8268,29.8876,29.8007,29.8789,598460.0
2015-07-13 11:00:00,34.37,34.45,34.37,34.44,566298.0,29.8789,29.9485,29.8789,29.9398,566298.0
2015-07-13 12:00:00,34.44,34.44,34.33,34.37,366448.0,29.9398,29.9398,29.8441,29.8789,366448.0
2015-07-13 13:00:00,34.37,34.4,34.33,34.35,429094.0,29.8789,29.905,29.8441,29.8615,429094.0
2015-07-13 14:00:00,34.35,34.5,34.35,34.49,657782.0,29.8615,29.9919,29.8615,29.9832,657782.0
2015-07-13 15:00:00,34.49,34.6,34.48,34.58,909210.0,29.9832,30.0789,29.9745,30.0615,909210.0
2015-07-14 09:30:00,34.58,34.65,34.5,34.62,460872.0,30.0615,30.1223,29.9919,30.0962,460872.0
2015-07-14 10:00:00,34.61,34.61,34.3,34.39,597224.0,30.0876,30.0876,29.8181,29.8963,597224.0
2015-07-14 11:00:00,34.39,34.57,34.39,34.57,414268.0,29.8963,30.0528,29.8963,30.0528,414268.0
2015-07-14 12:00:00,34.57,34.59,34.48,34.49,256936.0,30.0528,30.0702,29.9745,29.9832,256936.0
2015-07-14 13:00:00,34.49,34.51,34.44,34.46,244676.0,29.9832,30.0006,29.9398,29.9572,244676.0
2015-07-14 14:00:00,34.46,34.6,34.45,34.55,385002.0,29.9572,30.0789,29.9485,30.0354,385002.0
2015-07-14 15:00:00,34.55,34.6,34.55,34.56,971984.0,30.0354,30.0789,30.0354,30.0441,971984.0
2015-07-15 09:30:00,34.55,34.56,34.3,34.35,408622.0,30.0354,30.0441,29.8181,29.8615,408622.0
2015-07-15 10:00:00,34.35,34.41,34.3,34.35,498880.0,29.8615,29.9137,29.8181,29.8615,498880.0
2015-07-15 11:00:00,34.35,34.53,34.35,34.46,734076.0,29.8615,30.018,29.8615,29.9572,734076.0
2015-07-15 12:00:00,34.46,34.52,34.4,34.52,378578.0,29.9572,30.0093,29.905,30.0093,378578.0
2015-07-15 13:00:00,34.51,34.54,34.48,34.49,383438.0,30.0006,30.0267,29.9745,29.9832,383438.0
2015-07-15 14:00:00,34.49,34.51,34.35,34.4,478610.0,29.9832,30.0006,29.8615,29.905,478610.0
2015-07-15 15:00:00,34.41,34.44,34.34,34.36,1077114.0,29.9137,29.9398,29.8528,29.8702,1077114.0
2015-07-16 09:30:00,34.5,34.56,34.31,34.55,369160.0,29.9919,30.0441,29.8268,30.0354,369160.0
2015-07-16 10:00:00,34.54,34.56,34.41,34.55,528668.0,30.0267,30.0441,29.9137,30.0354,528668.0
2015-07-16 11:00:00,34.56,34.63,34.55,34.6,589364.0,30.0441,30.1049,30.0354,30.0789,589364.0
2015-07-16 12:00:00,34.6,34.67,34.59,34.67,469890.0,30.0789,30.1397,30.0702,30.1397,469890.0
2015-07-16 13:00:00,34.68,34.71,34.6,34.6,263086.0,30.1484,30.1745,30.0789,30.0789,263086.0
2015-07-16 14:00:00,34.6,34.74,34.6,34.72,464124.0,30.0789,30.2006,30.0789,30.1832,464124.0
2015-07-16 15:00:00,34.72,34.79,34.67,34.7,944166.0,30.1832,30.244,30.1397,30.1658,944166.0
2015-07-17 09:30:00,34.63,34.65,34.45,34.49,682940.0,30.1049,30.1223,29.9485,29.9832,682940.0
2015-07-17 10:00:00,34.49,34.49,34.42,34.44,510354.0,29.9832,29.9832,29.9224,29.9398,510354.0
2015-07-17 11:00:00,34.44,34.49,34.37,34.44,446812.0,29.9398,29.9832,29.8789,29.9398,446812.0
2015-07-17 12:00:00,34.44,34.45,34.37,34.43,197078.0,29.9398,29.9485,29.8789,29.9311,197078.0
2015-07-17 13:00:00,34.43,34.44,34.35,34.37,215750.0,29.9311,29.9398,29.8615,29.8789,215750.0
2015-07-17 14:00:00,34.36,34.38,34.31,34.34,332874.0,29.8702,29.8876,29.8268,29.8528,332874.0
2015-07-17 15:00:00,34.34,34.41,34.31,34.38,916018.0,29.8528,29.9137,29.8268,29.8876,916018.0
2015-07-20 09:30:00,34.48,34.6,34.35,34.5,267616.0,29.9745,30.0789,29.8615,29.9919,267616.0
2015-07-20 10:00:00,34.51,34.61,34.49,34.57,279150.0,30.0006,30.0876,29.9832,30.0528,279150.0
2015-07-20 11:00:00,34.57,34.6,34.48,34.49,273802.0,30.0528,30.0789,29.9745,29.9832,273802.0
2015-07-20 12:00:00,34.48,34.57,34.47,34.52,257934.0,29.9745,30.0528,29.9658,30.0093,257934.0
2015-07-20 13:00:00,34.52,34.58,34.47,34.49,331108.0,30.0093,30.0615,29.9658,29.9832,331108.0
2015-07-20 14:00:00,34.49,34.58,34.48,34.58,426978.0,29.9832,30.0615,29.9745,30.0615,426978.0
2015-07-20 15:00:00,34.58,34.61,34.51,34.55,825242.0,30.0615,30.0876,30.0006,30.0354,825242.0
2015-07-21 09:30:00,34.46,34.62,34.45,34.5,289918.0,29.9572,30.0962,29.9485,29.9919,289918.0
2015-07-21 10:00:00,34.49,34.5,34.38,34.42,368610.0,29.9832,29.9919,29.8876,29.9224,368610.0
2015-07-21 11:00:00,34.42,34.44,34.31,34.34,311010.0,29.9224,29.9398,29.8268,29.8528,311010.0
2015-07-21 12:00:00,34.34,34.34,34.22,34.24,263866.0,29.8528,29.8528,29.7485,29.7659,263866.0
2015-07-21 13:00:00,34.25,34.29,34.22,34.26,253854.0,29.7746,29.8094,29.7485,29.7833,253854.0
2015-07-21 14:00:00,34.26,34.31,34.23,34.29,353812.0,29.7833,29.8268,29.7572,29.8094,353812.0
2015-07-21 15:00:00,34.29,34.32,34.24,34.26,1360900.0,29.8094,29.8354,29.7659,29.7833,1360900.0
2015-07-22 09:30:00,34.29,34.58,34.27,34.54,272558.0,29.8094,30.0615,29.792,30.0267,272558.0
2015-07-22 10:00:00,34.55,34.57,34.43,34.46,588444.0,30.0354,30.0528,29.9311,29.9572,588444.0
2015-07-22 11:00:00,34.46,34.46,34.33,34.37,508042.0,29.9572,29.9572,29.8441,29.8789,508042.0
2015-07-22 12:00:00,34.37,34.4,34.27,34.28,399416.0,29.8789,29.905,29.792,29.8007,399416.0
2015-07-22 13:00:00,34.28,34.33,34.2,34.26,441242.0,29.8007,29.8441,29.7311,29.7833,441242.0
2015-07-22 14:00:00,34.27,34.3,34.24,34.26,323282.0,29.792,29.8181,29.7659,29.7833,323282.0
2015-07-22 15:00:00,34.26,34.33,34.22,34.31,1011304.0,29.7833,29.8441,29.7485,29.8268,1011304.0
2015-07-23 09:30:00,34.41,34.43,34.2,34.22,238896.0,29.9137,29.9311,29.7311,29.7485,238896.0
2015-07-23 10:00:00,34.22,34.37,34.19,34.32,275720.0,29.7485,29.8789,29.7224,29.8354,275720.0
2015-07-23 11:00:00,34.32,34.35,34.23,34.25,205274.0,29.8354,29.8615,29.7572,29.7746,205274.0
2015-07-23 12:00:00,34.24,34.25,34.16,34.24,326586.0,29.7659,29.7746,29.6964,29.7659,326586.0
2015-07-23 13:00:00,34.24,34.32,34.23,34.27,230570.0,29.7659,29.8354,29.7572,29.792,230570.0
2015-07-23 14:00:00,34.27,34.28,34.16,34.18,360980.0,29.792,29.8007,29.6964,29.7137,360980.0
2015-07-23 15:00:00,34.18,34.18,34.09,34.13,740194.0,29.7137,29.7137,29.6355,29.6703,740194.0
2015-07-24 09:30:00,34.2,34.21,33.99,34.1,510324.0,29.7311,29.7398,29.5486,29.6442,510324.0
2015-07-24 10:00:00,34.1,34.1,33.94,33.98,372922.0,29.6442,29.6442,29.5051,29.5399,372922.0
2015-07-24 11:00:00,33.98,34.04,33.93,33.95,321580.0,29.5399,29.592,29.4964,29.5138,321580.0
2015-07-24 12:00:00,33.95,33.99,33.92,33.92,239990.0,29.5138,29.5486,29.4877,29.4877,239990.0
2015-07-24 13:00:00,33.92,33.96,33.88,33.88,312494.0,29.4877,29.5225,29.4529,29.4529,312494.0
2015-07-24 14:00:00,33.88,33.88,33.71,33.74,512868.0,29.4529,29.4529,29.3052,29.3312,512868.0
2015-07-24 15:00:00,33.74,33.78,33.68,33.74,1094224.0,29.3312,29.366,29.2791,29.3312,1094224.0
2015-07-27 09:30:00,33.7,33.74,33.52,33.69,285910.0,29.2965,29.3312,29.14,29.2878,285910.0
2015-07-27 10:00:00,33.69,33.82,33.62,33.73,423534.0,29.2878,29.4008,29.2269,29.3225,423534.0
2015-07-27 11:00:00,33.73,33.82,33.64,33.71,399168.0,29.3225,29.4008,29.2443,29.3052,399168.0
2015-07-27 12:00:00,33.71,33.74,33.65,33.65,228066.0,29.3052,29.3312,29.253,29.253,228066.0
2015-07-27 13:00:00,33.66,33.7,33.6,33.68,305494.0,29.2617,29.2965,29.2095,29.2791,305494.0
2015-07-27 14:00:00,33.67,33.77,33.66,33.7,350592.0,29.2704,29.3573,29.2617,29.2965,350592.0
2015-07-27 15:00:00,33.7,33.7,33.62,33.68,880212.0,29.2965,29.2965,29.2269,29.2791,880212.0
2015-07-28 09:30:00,33.82,33.88,33.6,33.69,172822.0,29.4008,29.4529,29.2095,29.2878,172822.0
2015-07-28 10:00:00,33.7,33.71,33.52,33.63,311242.0,29.2965,29.3052,29.14,29.2356,311242.0
2015-07-28 11:00:00,33.63,33.77,33.6,33.76,316380.0,29.2356,29.3573,29.2095,29.3486,316380.0
2015-07-28 12:00:00,33.76,33.95,33.76,33.93,416100.0,29.3486,29.5138,29.3486,29.4964,416100.0
2015-07-28 13:00:00,33.93,33.99,33.91,33.94,255596.0,29.4964,29.5486,29.479,29.5051,255596.0
2015-07-28 14:00:00,33.94,33.96,33.88,33.94,300054.0,29.5051,29.5225,29.4529,29.5051,300054.0
2015-07-28 15:00:00,33.94,33.94,33.84,33.93,787238.0,29.5051,29.5051,29.4182,29.4964,787238.0
2015-07-29 09:30:00,34.01,34.3,33.94,34.2,429410.0,29.566,29.8181,29.5051,29.7311,429410.0
2015-07-29 10:00:00,34.2,34.35,34.12,34.31,496312.0,29.7311,29.8615,29.6616,29.8268,496312.0
2015-07-29 11:00:00,34.31,34.35,34.24,34.31,578486.0,29.8268,29.8615,29.7659,29.8268,578486.0
2015-07-29 12:00:00,34.31,34.37,34.29,34.35,351158.0,29.8268,29.8789,29.8094,29.8615,351158.0
2015-07-29 13:00:00,34.35,34.43,34.29,34.43,492388.0,29.8615,29.9311,29.8094,29.9311,492388.0
2015-07-29 14:00:00,34.42,34.63,34.35,34.59,1924982.0,29.9224,30.1049,29.8615,30.0702,1924982.0
2015-07-29 15:00:00,34.59,34.77,34.58,34.74,2483590.0,30.0702,30.2266,30.0615,30.2006,2483590.0
2015-07-30 09:30:00,34.68,34.74,34.45,34.56,353668.0,30.1484,30.2006,29.9485,30.0441,353668.0
2015-07-30 10:00:00,34.56,34.61,34.45,34.55,777160.0,30.0441,30.0876,29.9485,30.0354,777160.0
2015-07-30 11:00:00,34.55,34.69,34.52,34.63,483016.0,30.0354,30.1571,30.0093,30.1049,483016.0
2015-07-30 12:00:00,34.64,34.72,34.62,34.71,518318.0,30.1136,30.1832,30.0962,30.1745,518318.0
2015-07-30 13:00:00,34.71,34.77,34.69,34.73,406742.0,30.1745,30.2266,30.1571,30.1919,406742.0
2015-07-30 14:00:00,34.73,34.82,34.72,34.79,608508.0,30.1919,30.2701,30.1832,30.244,608508.0
2015-07-30 15:00:00,34.78,34.84,34.77,34.81,1680266.0,30.2353,30.2875,30.2266,30.2614,1680266.0
2015-07-31 09:30:00,34.92,34.95,34.76,34.85,566982.0,30.357,30.3831,30.218,30.2962,566982.0
2015-07-31 10:00:00,34.85,34.97,34.83,34.9,616870.0,30.2962,30.4005,30.2788,30.3397,616870.0
2015-07-31 11:00:00,34.9,34.98,34.88,34.98,320470.0,30.3397,30.4092,30.3223,30.4092,320470.0
2015-07-31 12:00:00,34.98,34.99,34.95,34.97,293142.0,30.4092,30.4179,30.3831,30.4005,293142.0
2015-07-31 13:00:00,34.97,34.99,34.92,34.95,348896.0,30.4005,30.4179,30.357,30.3831,348896.0
2015-07-31 14:00:00,34.95,34.98,34.9,34.93,427458.0,30.3831,30.4092,30.3397,30.3657,427458.0
2015-07-31 15:00:00,34.93,34.96,34.86,34.92,1610892.0,30.3657,30.3918,30.3049,30.357,1610892.0
2015-08-03 09:30:00,35.0,35.14,34.93,34.98,568370.0,30.4266,30.5483,30.3657,30.4092,568370.0
2015-08-03 10:00:00,34.98,34.98,34.74,34.76,689842.0,30.4092,30.4092,30.2006,30.218,689842.0
2015-08-03 11:00:00,34.76,34.94,34.74,34.85,520568.0,30.218,30.3744,30.2006,30.2962,520568.0
2015-08-03 12:00:00,34.87,34.88,34.62,34.62,498220.0,30.3136,30.3223,30.0962,30.0962,498220.0
2015-08-03 13:00:00,34.62,34.71,34.56,34.67,284858.0,30.0962,30.1745,30.0441,30.1397,284858.0
2015-08-03 14:00:00,34.67,34.67,34.51,34.57,568674.0,30.1397,30.1397,30.0006,30.0528,568674.0
2015-08-03 15:00:00,34.57,34.68,34.55,34.68,1345478.0,30.0528,30.1484,30.0354,30.1484,1345478.0
2015-08-04 09:30:00,34.66,34.83,34.65,34.71,515486.0,30.131,30.2788,30.1223,30.1745,515486.0
2015-08-04 10:00:00,34.71,34.92,34.66,34.74,339454.0,30.1745,30.357,30.131,30.2006,339454.0
2015-08-04 11:00:00,34.74,34.85,34.73,34.81,408576.0,30.2006,30.2962,30.1919,30.2614,408576.0
2015-08-04 12:00:00,34.81,34.87,34.73,34.74,200788.0,30.2614,30.3136,30.1919,30.2006,200788.0
2015-08-04 13:00:00,34.74,34.82,34.71,34.71,212096.0,30.2006,30.2701,30.1745,30.1745,212096.0
2015-08-04 14:00:00,34.71,34.77,34.62,34.77,378988.0,30.1745,30.2266,30.0962,30.2266,378988.0
2015-08-04 15:00:00,34.77,34.81,34.73,34.79,645136.0,30.2266,30.2614,30.1919,30.244,645136.0
2015-08-05 09:30:00,34.97,35.17,34.95,35.03,180580.0,30.4005,30.5744,30.3831,30.4527,180580.0
2015-08-05 10:00:00,35.05,35.1,35.0,35.1,300844.0,30.4701,30.5135,30.4266,30.5135,300844.0
2015-08-05 11:00:00,35.1,35.3,35.1,35.17,399554.0,30.5135,30.6874,30.5135,30.5744,399554.0
2015-08-05 12:00:00,35.17,35.19,34.98,35.07,183168.0,30.5744,30.5918,30.4092,30.4874,183168.0
2015-08-05 13:00:00,35.07,35.07,34.96,35.01,161426.0,30.4874,30.4874,30.3918,30.4353,161426.0
2015-08-05 14:00:00,35.02,35.1,34.99,35.06,204882.0,30.444,30.5135,30.4179,30.4788,204882.0
2015-08-05 15:00:00,35.06,35.13,35.05,35.09,562060.0,30.4788,30.5396,30.4701,30.5048,562060.0
2015-08-06 09:30:00,35.04,35.19,34.81,34.85,313614.0,30.4614,30.5918,30.2614,30.2962,313614.0
2015-08-06 10:00:00,34.85,34.89,34.62,34.75,714196.0,30.2962,30.331,30.0962,30.2093,714196.0
2015-08-06 11:00:00,34.76,34.76,34.48,34.48,321352.0,30.218,30.218,29.9745,29.9745,321352.0
2015-08-06 12:00:00,34.48,34.56,34.47,34.56,262130.0,29.9745,30.0441,29.9658,30.0441,262130.0
2015-08-06 13:00:00,34.55,34.67,34.52,34.57,354148.0,30.0354,30.1397,30.0093,30.0528,354148.0
2015-08-06 14:00:00,34.57,34.7,34.54,34.63,447610.0,30.0528,30.1658,30.0267,30.1049,447610.0
2015-08-06 15:00:00,34.64,34.8,34.64,34.76,892314.0,30.1136,30.2527,30.1136,30.218,892314.0
2015-08-07 09:30:00,34.79,34.85,34.52,34.67,168748.0,30.244,30.2962,30.0093,30.1397,168748.0
2015-08-07 10:00:00,34.69,34.79,34.5,34.58,448222.0,30.1571,30.244,29.9919,30.0615,448222.0
2015-08-07 11:00:00,34.57,34.62,34.45,34.55,476586.0,30.0528,30.0962,29.9485,30.0354,476586.0
2015-08-07 12:00:00,34.54,34.66,34.52,34.62,334728.0,30.0267,30.131,30.0093,30.0962,334728.0
2015-08-07 13:00:00,34.61,34.63,34.58,34.6,275382.0,30.0876,30.1049,30.0615,30.0789,275382.0
2015-08-07 14:00:00,34.6,34.73,34.6,34.72,348794.0,30.0789,30.1919,30.0789,30.1832,348794.0
2015-08-07 15:00:00,34.72,34.83,34.71,34.83,755722.0,30.1832,30.2788,30.1745,30.2788,755722.0
2015-08-10 09:30:00,35.02,35.26,35.02,35.05,423330.0,30.444,30.6526,30.444,30.4701,423330.0
2015-08-10 10:00:00,35.06,35.13,35.0,35.08,338670.0,30.4788,30.5396,30.4266,30.4961,338670.0
2015-08-10 11:00:00,35.09,35.13,34.98,35.11,363544.0,30.5048,30.5396,30.4092,30.5222,363544.0
2015-08-10 12:00:00,35.11,35.13,35.09,35.11,215638.0,30.5222,30.5396,30.5048,30.5222,215638.0
2015-08-10 13:00:00,35.11,35.13,35.05,35.05,296644.0,30.5222,30.5396,30.4701,30.4701,296644.0
2015-08-10 14:00:00,35.05,35.12,35.02,35.02,242958.0,30.4701,30.5309,30.444,30.444,242958.0
2015-08-10 15:00:00,35.02,35.09,35.0,35.08,834140.0,30.444,30.5048,30.4266,30.4961,834140.0
2015-08-11 09:30:00,34.82,34.95,34.77,34.83,310548.0,30.361,30.4743,30.3174,30.3697,310548.0
2015-08-11 10:00:00,34.82,35.1,34.8,34.99,487376.0,30.361,30.6051,30.3435,30.5092,487376.0
2015-08-11 11:00:00,34.99,35.02,34.88,34.9,534962.0,30.5092,30.5353,30.4133,30.4307,534962.0
2015-08-11 12:00:00,34.9,34.98,34.88,34.9,239092.0,30.4307,30.5005,30.4133,30.4307,239092.0
2015-08-11 13:00:00,34.9,34.97,34.84,34.9,241814.0,30.4307,30.4918,30.3784,30.4307,241814.0
2015-08-11 14:00:00,34.9,34.97,34.87,34.95,302450.0,30.4307,30.4918,30.4046,30.4743,302450.0
2015-08-11 15:00:00,34.95,35.04,34.92,34.99,950174.0,30.4743,30.5528,30.4482,30.5092,950174.0
2015-08-12 09:30:00,34.82,34.82,34.44,34.49,467088.0,30.361,30.361,30.0296,30.0732,467088.0
2015-08-12 10:00:00,34.49,34.54,34.32,34.43,716900.0,30.0732,30.1168,29.925,30.0209,716900.0
2015-08-12 11:00:00,34.43,34.52,34.3,34.33,719610.0,30.0209,30.0994,29.9076,29.9337,719610.0
2015-08-12 12:00:00,34.33,34.68,34.31,34.63,605860.0,29.9337,30.2389,29.9163,30.1953,605860.0
2015-08-12 13:00:00,34.63,34.96,34.63,34.93,468350.0,30.1953,30.483,30.1953,30.4569,468350.0
2015-08-12 14:00:00,34.93,35.02,34.77,34.99,441356.0,30.4569,30.5353,30.3174,30.5092,441356.0
2015-08-12 15:00:00,34.99,35.16,34.98,35.04,1372924.0,30.5092,30.6574,30.5005,30.5528,1372924.0
2015-08-13 09:30:00,35.0,35.17,34.81,35.13,417506.0,30.5179,30.6661,30.3522,30.6313,417506.0
2015-08-13 10:00:00,35.11,35.35,35.06,35.28,1435314.0,30.6138,30.8231,30.5702,30.7621,1435314.0
2015-08-13 11:00:00,35.28,35.41,35.22,35.37,887808.0,30.7621,30.8754,30.7097,30.8405,887808.0
2015-08-13 12:00:00,35.37,35.63,35.36,35.58,695528.0,30.8405,31.0672,30.8318,31.0236,695528.0
2015-08-13 13:00:00,35.58,35.65,35.52,35.55,473052.0,31.0236,31.0847,30.9713,30.9975,473052.0
2015-08-13 14:00:00,35.55,35.62,35.44,35.44,622806.0,30.9975,31.0585,30.9016,30.9016,622806.0
2015-08-13 15:00:00,35.44,35.46,35.18,35.28,1392944.0,30.9016,30.919,30.6749,30.7621,1392944.0
2015-08-14 09:30:00,35.25,35.3,35.04,35.25,398698.0,30.7359,30.7795,30.5528,30.7359,398698.0
2015-08-14 10:00:00,35.26,35.28,35.11,35.16,705908.0,30.7446,30.7621,30.6138,30.6574,705908.0
2015-08-14 11:00:00,35.16,35.18,35.02,35.16,499512.0,30.6574,30.6749,30.5353,30.6574,499512.0
2015-08-14 12:00:00,35.15,35.23,35.1,35.19,439050.0,30.6487,30.7185,30.6051,30.6836,439050.0
2015-08-14 13:00:00,35.18,35.35,35.18,35.25,448478.0,30.6749,30.8231,30.6749,30.7359,448478.0
2015-08-14 14:00:00,35.25,35.3,35.2,35.26,426104.0,30.7359,30.7795,30.6923,30.7446,426104.0
2015-08-14 15:00:00,35.26,35.35,35.25,35.31,1183002.0,30.7446,30.8231,30.7359,30.7882,1183002.0
2015-08-17 09:30:00,35.26,35.35,35.08,35.16,499068.0,30.7446,30.8231,30.5877,30.6574,499068.0
2015-08-17 10:00:00,35.16,35.5,35.1,35.48,922864.0,30.6574,30.9539,30.6051,30.9364,922864.0
2015-08-17 11:00:00,35.48,35.62,35.46,35.52,1034176.0,30.9364,31.0585,30.919,30.9713,1034176.0
2015-08-17 12:00:00,35.51,35.77,35.49,35.77,1124098.0,30.9626,31.1893,30.9452,31.1893,1124098.0
2015-08-17 13:00:00,35.76,35.92,35.74,35.83,1202838.0,31.1806,31.3201,31.1631,31.2416,1202838.0
2015-08-17 14:00:00,35.83,35.83,35.65,35.71,1165376.0,31.2416,31.2416,31.0847,31.137,1165376.0
2015-08-17 15:00:00,35.7,35.85,35.68,35.82,2053856.0,31.1283,31.2591,31.1108,31.2329,2053856.0
2015-08-18 09:30:00,37.39,38.22,37.38,37.95,4596342.0,32.6018,33.3256,32.5931,33.0901,4596342.0
2015-08-18 10:00:00,37.94,38.15,37.77,37.79,2795574.0,33.0814,33.2645,32.9332,32.9506,2795574.0
2015-08-18 11:00:00,37.78,38.09,37.68,37.94,1969064.0,32.9419,33.2122,32.8547,33.0814,1969064.0
2015-08-18 12:00:00,37.95,38.12,37.88,38.08,1272178.0,33.0901,33.2384,33.0291,33.2035,1272178.0
2015-08-18 13:00:00,38.08,38.1,37.95,38.03,1191182.0,33.2035,33.2209,33.0901,33.1599,1191182.0
2015-08-18 14:00:00,38.04,38.27,38.0,38.16,1648378.0,33.1686,33.3692,33.1337,33.2732,1648378.0
2015-08-18 15:00:00,38.16,38.47,38.13,38.41,3435574.0,33.2732,33.5435,33.2471,33.4912,3435574.0
2015-08-19 09:30:00,37.59,38.0,37.55,37.68,2629696.0,32.7762,33.1337,32.7414,32.8547,2629696.0
2015-08-19 10:00:00,37.67,37.71,37.27,37.34,2387012.0,32.846,32.8809,32.4972,32.5582,2387012.0
2015-08-19 11:00:00,37.35,37.42,37.2,37.24,1451368.0,32.567,32.628,32.4362,32.4711,1451368.0
2015-08-19 12:00:00,37.24,37.25,37.02,37.05,1176188.0,32.4711,32.4798,32.2792,32.3054,1176188.0
2015-08-19 13:00:00,37.04,37.33,37.01,37.27,1194908.0,32.2967,32.5495,32.2705,32.4972,1194908.0
2015-08-19 14:00:00,37.26,37.56,37.26,37.29,1220070.0,32.4885,32.7501,32.4885,32.5147,1220070.0
2015-08-19 15:00:00,37.3,37.56,37.26,37.45,2156572.0,32.5234,32.7501,32.4885,32.6542,2156572.0
2015-08-20 09:30:00,37.07,37.27,37.0,37.12,822900.0,32.3228,32.4972,32.2618,32.3664,822900.0
2015-08-20 10:00:00,37.14,37.49,37.06,37.49,887572.0,32.3839,32.689,32.3141,32.689,887572.0
2015-08-20 11:00:00,37.49,37.63,37.42,37.63,709188.0,32.689,32.8111,32.628,32.8111,709188.0
2015-08-20 12:00:00,37.63,37.63,37.48,37.48,536512.0,32.8111,32.8111,32.6803,32.6803,536512.0
2015-08-20 13:00:00,37.48,37.57,37.43,37.55,474782.0,32.6803,32.7588,32.6367,32.7414,474782.0
2015-08-20 14:00:00,37.55,37.6,37.37,37.38,769642.0,32.7414,32.785,32.5844,32.5931,769642.0
2015-08-20 15:00:00,37.38,37.42,37.15,37.18,1790702.0,32.5931,32.628,32.3926,32.4187,1790702.0
2015-08-21 09:30:00,36.76,36.99,36.65,36.77,1335102.0,32.0525,32.2531,31.9566,32.0612,1335102.0
2015-08-21 10:00:00,36.77,36.93,36.4,36.45,1104120.0,32.0612,32.2008,31.7386,31.7822,1104120.0
2015-08-21 11:00:00,36.45,36.48,36.18,36.35,872156.0,31.7822,31.8084,31.5468,31.695,872156.0
2015-08-21 12:00:00,36.35,36.49,35.99,35.99,680080.0,31.695,31.8171,31.3811,31.3811,680080.0
2015-08-21 13:00:00,35.99,36.34,35.97,36.26,950280.0,31.3811,31.6863,31.3637,31.6166,950280.0
2015-08-21 14:00:00,36.26,36.35,35.9,35.95,849588.0,31.6166,31.695,31.3027,31.3463,849588.0
2015-08-21 15:00:00,35.95,36.02,35.74,35.78,2466300.0,31.3463,31.4073,31.1631,31.198,2466300.0
2015-08-24 09:30:00,33.79,35.76,33.63,34.89,1506616.0,29.4629,31.1806,29.3234,30.422,1506616.0
2015-08-24 10:00:00,34.88,35.47,34.83,35.33,1890980.0,30.4133,30.9277,30.3697,30.8056,1890980.0
2015-08-24 11:00:00,35.34,35.5,34.88,35.37,1561132.0,30.8144,30.9539,30.4133,30.8405,1561132.0
2015-08-24 12:00:00,35.37,35.72,35.15,35.68,1497820.0,30.8405,31.1457,30.6487,31.1108,1497820.0
2015-08-24 13:00:00,35.69,35.86,35.18,35.19,1033460.0,31.1195,31.2678,30.6749,30.6836,1033460.0
2015-08-24 14:00:00,35.19,35.21,34.48,34.55,1255340.0,30.6836,30.701,30.0645,30.1255,1255340.0
2015-08-24 15:00:00,34.55,35.36,34.44,34.72,2973896.0,30.1255,30.8318,30.0296,30.2738,2973896.0
2015-08-25 09:30:00,35.6,35.64,34.98,35.19,961328.0,31.0411,31.076,30.5005,30.6836,961328.0
2015-08-25 10:00:00,35.2,35.46,35.11,35.16,875260.0,30.6923,30.919,30.6138,30.6574,875260.0
2015-08-25 11:00:00,35.18,35.66,35.18,35.48,1009346.0,30.6749,31.0934,30.6749,30.9364,1009346.0
2015-08-25 12:00:00,35.49,35.62,35.45,35.49,674556.0,30.9452,31.0585,30.9103,30.9452,674556.0
2015-08-25 13:00:00,35.49,35.52,35.08,35.23,752926.0,30.9452,30.9713,30.5877,30.7185,752926.0
2015-08-25 14:00:00,35.23,35.45,35.15,35.39,698334.0,30.7185,30.9103,30.6487,30.858,698334.0
2015-08-25 15:00:00,35.38,35.42,34.4,34.43,3684952.0,30.8492,30.8841,29.9947,30.0209,3684952.0
2015-08-26 09:30:00,35.17,35.24,34.87,34.9,571354.0,30.6661,30.7272,30.4046,30.4307,571354.0
2015-08-26 10:00:00,34.91,35.05,34.68,34.77,1408978.0,30.4394,30.5615,30.2389,30.3174,1408978.0
2015-08-26 11:00:00,34.77,34.83,34.32,34.46,1356602.0,30.3174,30.3697,29.925,30.0471,1356602.0
2015-08-26 12:00:00,34.45,34.48,34.2,34.41,719526.0,30.0383,30.0645,29.8204,30.0035,719526.0
2015-08-26 13:00:00,34.4,34.69,34.27,34.67,1124474.0,29.9947,30.2476,29.8814,30.2302,1124474.0
2015-08-26 14:00:00,34.67,34.95,34.42,34.87,998688.0,30.2302,30.4743,30.0122,30.4046,998688.0
2015-08-26 15:00:00,34.87,35.42,34.82,35.41,2445610.0,30.4046,30.8841,30.361,30.8754,2445610.0
2015-08-27 09:30:00,35.65,35.82,35.4,35.42,591566.0,31.0847,31.2329,30.8667,30.8841,591566.0
2015-08-27 10:00:00,35.43,35.6,35.38,35.52,849442.0,30.8928,31.0411,30.8492,30.9713,849442.0
2015-08-27 11:00:00,35.52,35.62,35.49,35.56,683606.0,30.9713,31.0585,30.9452,31.0062,683606.0
2015-08-27 12:00:00,35.56,35.77,35.56,35.71,538040.0,31.0062,31.1893,31.0062,31.137,538040.0
2015-08-27 13:00:00,35.72,35.79,35.64,35.72,364478.0,31.1457,31.2067,31.076,31.1457,364478.0
2015-08-27 14:00:00,35.73,35.74,35.17,35.2,639606.0,31.1544,31.1631,30.6661,30.6923,639606.0
2015-08-27 15:00:00,35.18,35.72,35.02,35.72,1756574.0,30.6749,31.1457,30.5353,31.1457,1756574.0
2015-08-28 09:30:00,35.54,35.85,35.39,35.54,662244.0,30.9888,31.2591,30.858,30.9888,662244.0
2015-08-28 10:00:00,35.52,35.56,35.35,35.49,1117972.0,30.9713,31.0062,30.8231,30.9452,1117972.0
2015-08-28 11:00:00,35.48,35.76,35.43,35.48,1532860.0,30.9364,31.1806,30.8928,30.9364,1532860.0
2015-08-28 12:00:00,35.48,35.52,35.37,35.39,559426.0,30.9364,30.9713,30.8405,30.858,559426.0
2015-08-28 13:00:00,35.4,35.43,35.29,35.4,884214.0,30.8667,30.8928,30.7708,30.8667,884214.0
2015-08-28 14:00:00,35.41,35.48,35.38,35.45,787328.0,30.8754,30.9364,30.8492,30.9103,787328.0
2015-08-28 15:00:00,35.46,35.47,35.17,35.35,2033628.0,30.919,30.9277,30.6661,30.8231,2033628.0
2015-08-31 09:30:00,35.31,35.38,35.2,35.32,464342.0,30.7882,30.8492,30.6923,30.7969,464342.0
2015-08-31 10:00:00,35.34,35.52,35.21,35.4,729454.0,30.8144,30.9713,30.701,30.8667,729454.0
2015-08-31 11:00:00,35.4,35.41,35.19,35.23,401390.0,30.8667,30.8754,30.6836,30.7185,401390.0
2015-08-31 12:00:00,35.21,35.34,35.2,35.22,355768.0,30.701,30.8144,30.6923,30.7097,355768.0
2015-08-31 13:00:00,35.22,35.25,35.08,35.14,414924.0,30.7097,30.7359,30.5877,30.64,414924.0
2015-08-31 14:00:00,35.14,35.18,35.02,35.06,462140.0,30.64,30.6749,30.5353,30.5702,462140.0
2015-08-31 15:00:00,35.06,35.33,35.06,35.16,1216538.0,30.5702,30.8056,30.5702,30.6574,1216538.0
2015-09-01 09:30:00,34.52,34.88,34.5,34.71,695590.0,30.0994,30.4133,30.0819,30.265,695590.0
2015-09-01 10:00:00,34.72,35.08,34.6,34.96,675000.0,30.2738,30.5877,30.1691,30.483,675000.0
2015-09-01 11:00:00,34.96,35.16,34.96,34.98,902462.0,30.483,30.6574,30.483,30.5005,902462.0
2015-09-01 12:00:00,34.99,35.02,34.74,34.76,703040.0,30.5092,30.5353,30.2912,30.3086,703040.0
2015-09-01 13:00:00,34.76,34.88,34.71,34.79,462080.0,30.3086,30.4133,30.265,30.3348,462080.0
2015-09-01 14:00:00,34.79,34.9,34.67,34.77,529924.0,30.3348,30.4307,30.2302,30.3174,529924.0
2015-09-01 15:00:00,34.77,34.87,34.54,34.7,1669702.0,30.3174,30.4046,30.1168,30.2563,1669702.0
2015-09-02 09:30:00,35.21,35.35,34.94,34.95,697056.0,30.701,30.8231,30.4656,30.4743,697056.0
2015-09-02 10:00:00,34.95,35.12,34.82,34.98,681338.0,30.4743,30.6225,30.361,30.5005,681338.0
2015-09-02 11:00:00,34.97,35.07,34.88,34.99,699706.0,30.4918,30.5789,30.4133,30.5092,699706.0
2015-09-02 12:00:00,34.99,35.21,34.9,35.2,420122.0,30.5092,30.701,30.4307,30.6923,420122.0
2015-09-02 13:00:00,35.19,35.25,35.12,35.21,511394.0,30.6836,30.7359,30.6225,30.701,511394.0
2015-09-02 14:00:00,35.22,35.31,35.1,35.24,535440.0,30.7097,30.7882,30.6051,30.7272,535440.0
2015-09-02 15:00:00,35.24,35.43,35.13,35.43,1445034.0,30.7272,30.8928,30.6313,30.8928,1445034.0
2015-09-03 09:30:00,35.5,35.8,35.35,35.79,350656.0,30.9539,31.2155,30.8231,31.2067,350656.0
2015-09-03 10:00:00,35.8,36.06,35.77,36.02,966466.0,31.2155,31.4422,31.1893,31.4073,966466.0
2015-09-03 11:00:00,36.03,36.1,35.91,36.02,791914.0,31.416,31.477,31.3114,31.4073,791914.0
2015-09-03 12:00:00,36.02,36.05,35.77,35.79,565084.0,31.4073,31.4334,31.1893,31.2067,565084.0
2015-09-03 13:00:00,35.8,35.8,35.65,35.65,650256.0,31.2155,31.2155,31.0847,31.0847,650256.0
2015-09-03 14:00:00,35.66,35.88,35.58,35.78,601754.0,31.0934,31.2852,31.0236,31.198,601754.0
2015-09-03 15:00:00,35.78,35.82,35.57,35.72,1351056.0,31.198,31.2329,31.0149,31.1457,1351056.0
2015-09-04 09:30:00,35.27,35.5,35.15,35.3,564868.0,30.7533,30.9539,30.6487,30.7795,564868.0
2015-09-04 10:00:00,35.24,35.52,35.23,35.47,418888.0,30.7272,30.9713,30.7185,30.9277,418888.0
2015-09-04 11:00:00,35.47,35.52,35.4,35.42,328146.0,30.9277,30.9713,30.8667,30.8841,328146.0
2015-09-04 12:00:00,35.41,35.41,35.27,35.32,342916.0,30.8754,30.8754,30.7533,30.7969,342916.0
2015-09-04 13:00:00,35.32,35.32,35.18,35.22,313996.0,30.7969,30.7969,30.6749,30.7097,313996.0
2015-09-04 14:00:00,35.22,35.32,35.16,35.32,355430.0,30.7097,30.7969,30.6574,30.7969,355430.0
2015-09-04 15:00:00,35.33,35.59,35.27,35.38,1205708.0,30.8056,31.0324,30.7533,30.8492,1205708.0
2015-09-08 09:30:00,35.95,36.02,35.78,35.87,804806.0,31.3463,31.4073,31.198,31.2765,804806.0
2015-09-08 10:00:00,35.87,35.88,35.49,35.58,917372.0,31.2765,31.2852,30.9452,31.0236,917372.0
2015-09-08 11:00:00,35.57,35.62,35.48,35.57,377966.0,31.0149,31.0585,30.9364,31.0149,377966.0
2015-09-08 12:00:00,35.56,35.8,35.54,35.74,510756.0,31.0062,31.2155,30.9888,31.1631,510756.0
2015-09-08 13:00:00,35.74,35.91,35.7,35.9,279872.0,31.1631,31.3114,31.1283,31.3027,279872.0
2015-09-08 14:00:00,35.9,36.1,35.88,36.05,444598.0,31.3027,31.477,31.2852,31.4334,444598.0
2015-09-08 15:00:00,36.05,36.2,36.03,36.17,1357830.0,31.4334,31.5642,31.416,31.5381,1357830.0
2015-09-09 09:30:00,36.29,36.45,36.13,36.18,388682.0,31.6427,31.7822,31.5032,31.5468,388682.0
2015-09-09 10:00:00,36.18,36.26,36.0,36.06,477288.0,31.5468,31.6166,31.3898,31.4422,477288.0
2015-09-09 11:00:00,36.06,36.13,35.99,36.08,395938.0,31.4422,31.5032,31.3811,31.4596,395938.0
2015-09-09 12:00:00,36.07,36.22,36.07,36.17,401650.0,31.4509,31.5817,31.4509,31.5381,401650.0
2015-09-09 13:00:00,36.17,36.17,35.82,35.83,392212.0,31.5381,31.5381,31.2329,31.2416,392212.0
2015-09-09 14:00:00,35.83,35.97,35.73,35.81,531776.0,31.2416,31.3637,31.1544,31.2242,531776.0
2015-09-09 15:00:00,35.81,35.85,35.44,35.54,1112732.0,31.2242,31.2591,30.9016,30.9888,1112732.0
2015-09-10 09:30:00,35.42,35.74,35.41,35.65,295096.0,30.8841,31.1631,30.8754,31.0847,295096.0
2015-09-10 10:00:00,35.63,35.97,35.6,35.91,683738.0,31.0672,31.3637,31.0411,31.3114,683738.0
2015-09-10 11:00:00,35.91,35.94,35.65,35.77,473396.0,31.3114,31.3375,31.0847,31.1893,473396.0
2015-09-10 12:00:00,35.77,35.85,35.73,35.76,466972.0,31.1893,31.2591,31.1544,31.1806,466972.0
2015-09-10 13:00:00,35.76,35.95,35.73,35.9,362610.0,31.1806,31.3463,31.1544,31.3027,362610.0
2015-09-10 14:00:00,35.9,35.94,35.74,35.75,427368.0,31.3027,31.3375,31.1631,31.1719,427368.0
2015-09-10 15:00:00,35.74,35.84,35.63,35.74,1222854.0,31.1631,31.2503,31.0672,31.1631,1222854.0
2015-09-11 09:30:00,35.59,35.7,35.52,35.56,327230.0,31.0324,31.1283,30.9713,31.0062,327230.0
2015-09-11 10:00:00,35.52,35.6,35.42,35.47,448508.0,30.9713,31.0411,30.8841,30.9277,448508.0
2015-09-11 11:00:00,35.47,35.74,35.47,35.72,380178.0,30.9277,31.1631,30.9277,31.1457,380178.0
2015-09-11 12:00:00,35.72,35.85,35.71,35.84,430376.0,31.1457,31.2591,31.137,31.2503,430376.0
2015-09-11 13:00:00,35.84,35.85,35.63,35.76,408990.0,31.2503,31.2591,31.0672,31.1806,408990.0
2015-09-11 14:00:00,35.76,35.9,35.67,35.84,469214.0,31.1806,31.3027,31.1021,31.2503,469214.0
2015-09-11 15:00:00,35.84,35.92,35.81,35.89,1358784.0,31.2503,31.3201,31.2242,31.2939,1358784.0
2015-09-14 09:30:00,35.88,35.98,35.73,35.79,301216.0,31.2852,31.3724,31.1544,31.2067,301216.0
2015-09-14 10:00:00,35.79,35.92,35.73,35.77,601330.0,31.2067,31.3201,31.1544,31.1893,601330.0
2015-09-14 11:00:00,35.77,35.83,35.71,35.77,435950.0,31.1893,31.2416,31.137,31.1893,435950.0
2015-09-14 12:00:00,35.77,35.77,35.56,35.57,343928.0,31.1893,31.1893,31.0062,31.0149,343928.0
2015-09-14 13:00:00,35.57,35.68,35.53,35.68,384148.0,31.0149,31.1108,30.98,31.1108,384148.0
2015-09-14 14:00:00,35.67,35.67,35.52,35.57,460430.0,31.1021,31.1021,30.9713,31.0149,460430.0
2015-09-14 15:00:00,35.56,35.62,35.51,35.6,871776.0,31.0062,31.0585,30.9626,31.0411,871776.0
2015-09-15 09:30:00,35.63,35.69,35.27,35.34,316110.0,31.0672,31.1195,30.7533,30.8144,316110.0
2015-09-15 10:00:00,35.36,35.59,35.32,35.48,686404.0,30.8318,31.0324,30.7969,30.9364,686404.0
2015-09-15 11:00:00,35.48,35.51,35.37,35.42,718386.0,30.9364,30.9626,30.8405,30.8841,718386.0
2015-09-15 12:00:00,35.43,35.43,35.33,35.35,679206.0,30.8928,30.8928,30.8056,30.8231,679206.0
2015-09-15 13:00:00,35.35,35.61,35.33,35.55,658062.0,30.8231,31.0498,30.8056,30.9975,658062.0
2015-09-15 14:00:00,35.55,35.62,35.49,35.54,754250.0,30.9975,31.0585,30.9452,30.9888,754250.0
2015-09-15 15:00:00,35.55,35.6,35.44,35.49,1607634.0,30.9975,31.0411,30.9016,30.9452,1607634.0
2015-09-16 09:30:00,35.46,35.56,35.16,35.21,535856.0,30.919,31.0062,30.6574,30.701,535856.0
2015-09-16 10:00:00,35.21,35.33,35.16,35.31,748336.0,30.701,30.8056,30.6574,30.7882,748336.0
2015-09-16 11:00:00,35.31,35.52,35.26,35.52,691722.0,30.7882,30.9713,30.7446,30.9713,691722.0
2015-09-16 12:00:00,35.52,35.62,35.47,35.62,724190.0,30.9713,31.0585,30.9277,31.0585,724190.0
2015-09-16 13:00:00,35.61,35.71,35.57,35.7,359034.0,31.0498,31.137,31.0149,31.1283,359034.0
2015-09-16 14:00:00,35.7,35.71,35.52,35.64,622562.0,31.1283,31.137,30.9713,31.076,622562.0
2015-09-16 15:00:00,35.65,35.83,35.64,35.78,1265418.0,31.0847,31.2416,31.076,31.198,1265418.0
2015-09-17 09:30:00,36.2,36.55,36.05,36.41,1362014.0,31.5642,31.8694,31.4334,31.7473,1362014.0
2015-09-17 10:00:00,36.4,36.48,36.03,36.25,1645280.0,31.7386,31.8084,31.416,31.6078,1645280.0
2015-09-17 11:00:00,36.25,36.38,36.23,36.32,666634.0,31.6078,31.7212,31.5904,31.6689,666634.0
2015-09-17 12:00:00,36.32,36.41,36.3,36.38,501266.0,31.6689,31.7473,31.6514,31.7212,501266.0
2015-09-17 13:00:00,36.37,36.48,36.28,36.29,516556.0,31.7125,31.8084,31.634,31.6427,516556.0
2015-09-17 14:00:00,36.29,36.74,36.15,36.6,1359282.0,31.6427,32.0351,31.5206,31.913,1359282.0
2015-09-17 15:00:00,36.6,36.64,36.17,36.28,2216942.0,31.913,31.9479,31.5381,31.634,2216942.0
2015-09-18 09:30:00,35.93,36.13,35.84,35.95,2043938.0,31.3288,31.5032,31.2503,31.3463,2043938.0
2015-09-18 10:00:00,35.95,36.13,35.88,35.93,696602.0,31.3463,31.5032,31.2852,31.3288,696602.0
2015-09-18 11:00:00,35.93,36.05,35.88,35.94,458578.0,31.3288,31.4334,31.2852,31.3375,458578.0
2015-09-18 12:00:00,35.94,35.99,35.77,35.98,624044.0,31.3375,31.3811,31.1893,31.3724,624044.0
2015-09-18 13:00:00,35.97,36.02,35.82,35.84,589976.0,31.3637,31.4073,31.2329,31.2503,589976.0
2015-09-18 14:00:00,35.83,35.96,35.81,35.9,492160.0,31.2416,31.355,31.2242,31.3027,492160.0
2015-09-18 15:00:00,35.9,35.93,35.56,35.67,1682322.0,31.3027,31.3288,31.0062,31.1021,1682322.0
2015-09-21 09:30:00,35.85,36.12,35.78,36.0,384976.0,31.2591,31.4945,31.198,31.3898,384976.0
2015-09-21 10:00:00,35.99,36.15,35.88,36.06,429032.0,31.3811,31.5206,31.2852,31.4422,429032.0
2015-09-21 11:00:00,36.06,36.13,35.84,35.86,362312.0,31.4422,31.5032,31.2503,31.2678,362312.0
2015-09-21 12:00:00,35.87,35.88,35.73,35.76,270276.0,31.2765,31.2852,31.1544,31.1806,270276.0
2015-09-21 13:00:00,35.76,36.09,35.76,36.02,346900.0,31.1806,31.4683,31.1806,31.4073,346900.0
2015-09-21 14:00:00,36.02,36.13,35.96,36.1,495068.0,31.4073,31.5032,31.355,31.477,495068.0
2015-09-21 15:00:00,36.09,36.12,35.93,35.99,1145746.0,31.4683,31.4945,31.3288,31.3811,1145746.0
2015-09-22 09:30:00,35.65,35.73,35.51,35.52,477400.0,31.0847,31.1544,30.9626,30.9713,477400.0
2015-09-22 10:00:00,35.51,35.56,35.29,35.34,906734.0,30.9626,31.0062,30.7708,30.8144,906734.0
2015-09-22 11:00:00,35.34,35.45,35.3,35.4,602052.0,30.8144,30.9103,30.7795,30.8667,602052.0
2015-09-22 12:00:00,35.4,35.51,35.27,35.31,515534.0,30.8667,30.9626,30.7533,30.7882,515534.0
2015-09-22 13:00:00,35.29,35.41,35.28,35.37,616272.0,30.7708,30.8754,30.7621,30.8405,616272.0
2015-09-22 14:00:00,35.37,35.51,35.29,35.49,660998.0,30.8405,30.9626,30.7708,30.9452,660998.0
2015-09-22 15:00:00,35.49,35.66,35.48,35.6,918616.0,30.9452,31.0934,30.9364,31.0411,918616.0
2015-09-23 09:30:00,35.58,35.79,35.56,35.75,481884.0,31.0236,31.2067,31.0062,31.1719,481884.0
2015-09-23 10:00:00,35.74,35.79,35.57,35.67,405756.0,31.1631,31.2067,31.0149,31.1021,405756.0
2015-09-23 11:00:00,35.66,35.67,35.45,35.51,309254.0,31.0934,31.1021,30.9103,30.9626,309254.0
2015-09-23 12:00:00,35.51,35.56,35.44,35.55,227974.0,30.9626,31.0062,30.9016,30.9975,227974.0
2015-09-23 13:00:00,35.55,35.65,35.52,35.59,282572.0,30.9975,31.0847,30.9713,31.0324,282572.0
2015-09-23 14:00:00,35.59,35.69,35.52,35.54,312696.0,31.0324,31.1195,30.9713,30.9888,312696.0
2015-09-23 15:00:00,35.54,35.64,35.5,35.58,871890.0,30.9888,31.076,30.9539,31.0236,871890.0
2015-09-24 09:30:00,35.2,35.53,35.19,35.37,299610.0,30.6923,30.98,30.6836,30.8405,299610.0
2015-09-24 10:00:00,35.38,35.43,35.29,35.32,378720.0,30.8492,30.8928,30.7708,30.7969,378720.0
2015-09-24 11:00:00,35.32,35.46,35.3,35.45,313412.0,30.7969,30.919,30.7795,30.9103,313412.0
2015-09-24 12:00:00,35.43,35.58,35.4,35.48,314482.0,30.8928,31.0236,30.8667,30.9364,314482.0
2015-09-24 13:00:00,35.48,35.54,35.39,35.51,341200.0,30.9364,30.9888,30.858,30.9626,341200.0
2015-09-24 14:00:00,35.51,35.77,35.48,35.71,718116.0,30.9626,31.1893,30.9364,31.137,718116.0
2015-09-24 15:00:00,35.72,35.74,35.56,35.63,986058.0,31.1457,31.1631,31.0062,31.0672,986058.0
2015-09-25 09:30:00,35.9,35.95,35.72,35.91,362502.0,31.3027,31.3463,31.1457,31.3114,362502.0
2015-09-25 10:00:00,35.92,35.93,35.63,35.75,1013332.0,31.3201,31.3288,31.0672,31.1719,1013332.0
2015-09-25 11:00:00,35.74,35.78,35.66,35.72,482094.0,31.1631,31.198,31.0934,31.1457,482094.0
2015-09-25 12:00:00,35.72,35.74,35.63,35.72,399686.0,31.1457,31.1631,31.0672,31.1457,399686.0
2015-09-25 13:00:00,35.72,35.8,35.66,35.71,470704.0,31.1457,31.2155,31.0934,31.137,470704.0
2015-09-25 14:00:00,35.71,35.79,35.33,35.43,501870.0,31.137,31.2067,30.8056,30.8928,501870.0
2015-09-25 15:00:00,35.44,35.52,35.23,35.48,1080324.0,30.9016,30.9713,30.7185,30.9364,1080324.0
2015-09-28 09:30:00,35.29,35.47,35.08,35.12,354466.0,30.7708,30.9277,30.5877,30.6225,354466.0
2015-09-28 10:00:00,35.13,35.13,34.74,34.94,519824.0,30.6313,30.6313,30.2912,30.4656,519824.0
2015-09-28 11:00:00,34.95,34.99,34.72,34.81,468174.0,30.4743,30.5092,30.2738,30.3522,468174.0
2015-09-28 12:00:00,34.8,34.82,34.52,34.57,427946.0,30.3435,30.361,30.0994,30.143,427946.0
2015-09-28 13:00:00,34.56,34.72,34.56,34.59,364024.0,30.1343,30.2738,30.1343,30.1604,364024.0
2015-09-28 14:00:00,34.59,34.71,34.51,34.61,404030.0,30.1604,30.265,30.0907,30.1779,404030.0
2015-09-28 15:00:00,34.61,34.71,34.5,34.54,1153568.0,30.1779,30.265,30.0819,30.1168,1153568.0
2015-09-29 09:30:00,34.5,34.66,34.31,34.62,321212.0,30.0819,30.2214,29.9163,30.1866,321212.0
2015-09-29 10:00:00,34.62,34.7,34.46,34.54,456174.0,30.1866,30.2563,30.0471,30.1168,456174.0
2015-09-29 11:00:00,34.54,34.56,34.33,34.37,686176.0,30.1168,30.1343,29.9337,29.9686,686176.0
2015-09-29 12:00:00,34.37,34.43,34.27,34.38,823060.0,29.9686,30.0209,29.8814,29.9773,823060.0
2015-09-29 13:00:00,34.38,34.81,34.37,34.8,749472.0,29.9773,30.3522,29.9686,30.3435,749472.0
2015-09-29 14:00:00,34.8,34.8,34.63,34.66,918848.0,30.3435,30.3435,30.1953,30.2214,918848.0
2015-09-29 15:00:00,34.66,34.8,34.56,34.73,2220722.0,30.2214,30.3435,30.1343,30.2825,2220722.0
2015-09-30 09:30:00,35.05,35.24,34.88,34.88,1079460.0,30.5615,30.7272,30.4133,30.4133,1079460.0
2015-09-30 10:00:00,34.88,35.32,34.81,35.15,904032.0,30.4133,30.7969,30.3522,30.6487,904032.0
2015-09-30 11:00:00,35.15,35.36,35.05,35.32,487016.0,30.6487,30.8318,30.5615,30.7969,487016.0
2015-09-30 12:00:00,35.32,35.42,35.24,35.38,489184.0,30.7969,30.8841,30.7272,30.8492,489184.0
2015-09-30 13:00:00,35.39,35.6,35.38,35.6,492578.0,30.858,31.0411,30.8492,31.0411,492578.0
2015-09-30 14:00:00,35.59,35.7,35.5,35.65,803546.0,31.0324,31.1283,30.9539,31.0847,803546.0
2015-09-30 15:00:00,35.65,35.77,35.59,35.71,1706448.0,31.0847,31.1893,31.0324,31.137,1706448.0
2015-10-01 09:30:00,35.71,35.82,35.31,35.33,451630.0,31.137,31.2329,30.7882,30.8056,451630.0
2015-10-01 10:00:00,35.33,35.6,35.22,35.32,887704.0,30.8056,31.0411,30.7097,30.7969,887704.0
2015-10-01 11:00:00,35.32,35.37,35.1,35.12,768368.0,30.7969,30.8405,30.6051,30.6225,768368.0
2015-10-01 12:00:00,35.12,35.19,35.04,35.12,384668.0,30.6225,30.6836,30.5528,30.6225,384668.0
2015-10-01 13:00:00,35.12,35.12,34.94,35.04,624654.0,30.6225,30.6225,30.4656,30.5528,624654.0
2015-10-01 14:00:00,35.04,35.23,34.99,35.2,889788.0,30.5528,30.7185,30.5092,30.6923,889788.0
2015-10-01 15:00:00,35.2,35.43,35.16,35.4,1466766.0,30.6923,30.8928,30.6574,30.8667,1466766.0
2015-10-02 09:30:00,34.97,35.04,34.74,34.77,371354.0,30.4918,30.5528,30.2912,30.3174,371354.0
2015-10-02 10:00:00,34.77,34.97,34.65,34.91,475624.0,30.3174,30.4918,30.2127,30.4394,475624.0
2015-10-02 11:00:00,34.91,34.96,34.7,34.92,718466.0,30.4394,30.483,30.2563,30.4482,718466.0
2015-10-02 12:00:00,34.91,35.27,34.88,35.2,519754.0,30.4394,30.7533,30.4133,30.6923,519754.0
2015-10-02 13:00:00,35.21,35.35,35.21,35.27,668094.0,30.701,30.8231,30.701,30.7533,668094.0
2015-10-02 14:00:00,35.27,35.43,35.24,35.32,578596.0,30.7533,30.8928,30.7272,30.7969,578596.0
2015-10-02 15:00:00,35.32,35.69,35.32,35.69,1104672.0,30.7969,31.1195,30.7969,31.1195,1104672.0
2015-10-05 09:30:00,35.9,35.99,35.7,35.77,456658.0,31.3027,31.3811,31.1283,31.1893,456658.0
2015-10-05 10:00:00,35.77,35.78,35.18,35.26,1611414.0,31.1893,31.198,30.6749,30.7446,1611414.0
2015-10-05 11:00:00,35.27,35.38,35.17,35.38,682748.0,30.7533,30.8492,30.6661,30.8492,682748.0
2015-10-05 12:00:00,35.38,35.51,35.35,35.49,423074.0,30.8492,30.9626,30.8231,30.9452,423074.0
2015-10-05 13:00:00,35.49,35.7,35.49,35.69,579918.0,30.9452,31.1283,30.9452,31.1195,579918.0
2015-10-05 14:00:00,35.69,35.8,35.67,35.71,709454.0,31.1195,31.2155,31.1021,31.137,709454.0
2015-10-05 15:00:00,35.71,35.8,35.66,35.77,1603800.0,31.137,31.2155,31.0934,31.1893,1603800.0
2015-10-06 09:30:00,35.92,36.02,35.62,35.95,588182.0,31.3201,31.4073,31.0585,31.3463,588182.0
2015-10-06 10:00:00,35.95,35.96,35.43,35.46,529306.0,31.3463,31.355,30.8928,30.919,529306.0
2015-10-06 11:00:00,35.46,35.58,35.29,35.33,440252.0,30.919,31.0236,30.7708,30.8056,440252.0
2015-10-06 12:00:00,35.34,35.4,35.23,35.33,336682.0,30.8144,30.8667,30.7185,30.8056,336682.0
2015-10-06 13:00:00,35.33,35.41,35.27,35.39,375514.0,30.8056,30.8754,30.7533,30.858,375514.0
2015-10-06 14:00:00,35.38,35.55,35.37,35.41,485926.0,30.8492,30.9975,30.8405,30.8754,485926.0
2015-10-06 15:00:00,35.41,35.44,35.34,35.4,1091148.0,30.8754,30.9016,30.8144,30.8667,1091148.0
2015-10-07 09:30:00,35.62,36.0,35.54,35.8,671974.0,31.0585,31.3898,30.9888,31.2155,671974.0
2015-10-07 10:00:00,35.8,35.95,35.73,35.87,1052250.0,31.2155,31.3463,31.1544,31.2765,1052250.0
2015-10-07 11:00:00,35.87,35.87,35.42,35.62,849726.0,31.2765,31.2765,30.8841,31.0585,849726.0
2015-10-07 12:00:00,35.62,35.72,35.52,35.71,371208.0,31.0585,31.1457,30.9713,31.137,371208.0
2015-10-07 13:00:00,35.71,35.99,35.7,35.83,520468.0,31.137,31.3811,31.1283,31.2416,520468.0
2015-10-07 14:00:00,35.84,35.89,35.73,35.8,772470.0,31.2503,31.2939,31.1544,31.2155,772470.0
2015-10-07 15:00:00,35.8,35.96,35.75,35.95,1760856.0,31.2155,31.355,31.1719,31.3463,1760856.0
2015-10-08 09:30:00,35.8,36.23,35.68,36.23,459790.0,31.2155,31.5904,31.1108,31.5904,459790.0
2015-10-08 10:00:00,36.24,36.37,36.16,36.31,645320.0,31.5991,31.7125,31.5294,31.6602,645320.0
2015-10-08 11:00:00,36.3,36.32,36.06,36.1,461402.0,31.6514,31.6689,31.4422,31.477,461402.0
2015-10-08 12:00:00,36.1,36.12,35.9,35.94,347926.0,31.477,31.4945,31.3027,31.3375,347926.0
2015-10-08 13:00:00,35.93,35.97,35.86,35.92,432004.0,31.3288,31.3637,31.2678,31.3201,432004.0
2015-10-08 14:00:00,35.91,36.1,35.9,36.1,690780.0,31.3114,31.477,31.3027,31.477,690780.0
2015-10-08 15:00:00,36.09,36.22,36.06,36.11,984360.0,31.4683,31.5817,31.4422,31.4858,984360.0
2015-10-09 09:30:00,36.02,36.13,35.91,35.93,359388.0,31.4073,31.5032,31.3114,31.3288,359388.0
2015-10-09 10:00:00,35.92,36.26,35.8,36.24,571204.0,31.3201,31.6166,31.2155,31.5991,571204.0
2015-10-09 11:00:00,36.24,36.3,36.13,36.22,437874.0,31.5991,31.6514,31.5032,31.5817,437874.0
2015-10-09 12:00:00,36.22,36.26,36.14,36.22,384692.0,31.5817,31.6166,31.5119,31.5817,384692.0
2015-10-09 13:00:00,36.22,36.29,36.13,36.27,438968.0,31.5817,31.6427,31.5032,31.6253,438968.0
2015-10-09 14:00:00,36.27,36.38,36.21,36.38,349176.0,31.6253,31.7212,31.573,31.7212,349176.0
2015-10-09 15:00:00,36.38,36.46,36.32,36.4,1143218.0,31.7212,31.7909,31.6689,31.7386,1143218.0
2015-10-12 09:30:00,36.5,36.67,36.45,36.55,439718.0,31.8258,31.974,31.7822,31.8694,439718.0
2015-10-12 10:00:00,36.55,36.77,36.46,36.72,576716.0,31.8694,32.0612,31.7909,32.0176,576716.0
2015-10-12 11:00:00,36.71,36.97,36.71,36.94,694278.0,32.0089,32.2356,32.0089,32.2095,694278.0
2015-10-12 12:00:00,36.94,36.97,36.84,36.87,548066.0,32.2095,32.2356,32.1223,32.1484,548066.0
2015-10-12 13:00:00,36.87,36.88,36.78,36.83,306614.0,32.1484,32.1572,32.07,32.1136,306614.0
2015-10-12 14:00:00,36.83,36.86,36.8,36.82,395640.0,32.1136,32.1397,32.0874,32.1048,395640.0
2015-10-12 15:00:00,36.82,36.84,36.74,36.79,1043996.0,32.1048,32.1223,32.0351,32.0787,1043996.0
2015-10-13 09:30:00,36.71,36.84,36.51,36.79,419670.0,32.0089,32.1223,31.8345,32.0787,419670.0
2015-10-13 10:00:00,36.79,36.9,36.72,36.82,433078.0,32.0787,32.1746,32.0176,32.1048,433078.0
2015-10-13 11:00:00,36.82,36.9,36.81,36.84,493388.0,32.1048,32.1746,32.0961,32.1223,493388.0
2015-10-13 12:00:00,36.85,36.88,36.4,36.4,459440.0,32.131,32.1572,31.7386,31.7386,459440.0
2015-10-13 13:00:00,36.38,36.41,36.27,36.36,517750.0,31.7212,31.7473,31.6253,31.7037,517750.0
2015-10-13 14:00:00,36.37,36.42,36.29,36.42,425642.0,31.7125,31.7561,31.6427,31.7561,425642.0
2015-10-13 15:00:00,36.42,36.44,36.28,36.37,992358.0,31.7561,31.7735,31.634,31.7125,992358.0
2015-10-14 09:30:00,36.42,36.73,36.31,36.54,254842.0,31.7561,32.0264,31.6602,31.8607,254842.0
2015-10-14 10:00:00,36.55,36.56,35.84,36.01,1067450.0,31.8694,31.8781,31.2503,31.3986,1067450.0
2015-10-14 11:00:00,36.0,36.0,35.8,35.83,678606.0,31.3898,31.3898,31.2155,31.2416,678606.0
2015-10-14 12:00:00,35.84,35.99,35.73,35.97,1019178.0,31.2503,31.3811,31.1544,31.3637,1019178.0
2015-10-14 13:00:00,35.97,35.99,35.87,35.91,298244.0,31.3637,31.3811,31.2765,31.3114,298244.0
2015-10-14 14:00:00,35.91,35.94,35.71,35.74,408614.0,31.3114,31.3375,31.137,31.1631,408614.0
2015-10-14 15:00:00,35.74,35.93,35.74,35.88,1237766.0,31.1631,31.3288,31.1631,31.2852,1237766.0
2015-10-15 09:30:00,35.93,35.99,35.48,35.5,728398.0,31.3288,31.3811,30.9364,30.9539,728398.0
2015-10-15 10:00:00,35.5,35.63,35.38,35.53,1711594.0,30.9539,31.0672,30.8492,30.98,1711594.0
2015-10-15 11:00:00,35.52,35.6,35.37,35.38,512408.0,30.9713,31.0411,30.8405,30.8492,512408.0
2015-10-15 12:00:00,35.38,35.5,35.37,35.39,451912.0,30.8492,30.9539,30.8405,30.858,451912.0
2015-10-15 13:00:00,35.39,35.44,35.27,35.35,634894.0,30.858,30.9016,30.7533,30.8231,634894.0
2015-10-15 14:00:00,35.35,35.77,35.34,35.76,587100.0,30.8231,31.1893,30.8144,31.1806,587100.0
2015-10-15 15:00:00,35.76,35.94,35.74,35.87,1292016.0,31.1806,31.3375,31.1631,31.2765,1292016.0
2015-10-16 09:30:00,36.04,36.25,35.87,36.22,876040.0,31.4247,31.6078,31.2765,31.5817,876040.0
2015-10-16 10:00:00,36.22,36.45,36.13,36.4,520984.0,31.5817,31.7822,31.5032,31.7386,520984.0
2015-10-16 11:00:00,36.4,36.44,36.27,36.3,333924.0,31.7386,31.7735,31.6253,31.6514,333924.0
2015-10-16 12:00:00,36.3,36.3,36.1,36.1,375840.0,31.6514,31.6514,31.477,31.477,375840.0
2015-10-16 13:00:00,36.1,36.13,36.02,36.02,402738.0,31.477,31.5032,31.4073,31.4073,402738.0
2015-10-16 14:00:00,36.02,36.15,35.96,36.09,474400.0,31.4073,31.5206,31.355,31.4683,474400.0
2015-10-16 15:00:00,36.09,36.24,36.04,36.22,1215578.0,31.4683,31.5991,31.4247,31.5817,1215578.0
2015-10-19 09:30:00,36.21,36.3,36.1,36.13,328646.0,31.573,31.6514,31.477,31.5032,328646.0
2015-10-19 10:00:00,36.14,36.32,36.13,36.32,548244.0,31.5119,31.6689,31.5032,31.6689,548244.0
2015-10-19 11:00:00,36.32,36.44,36.22,36.36,687132.0,31.6689,31.7735,31.5817,31.7037,687132.0
2015-10-19 12:00:00,36.36,36.37,36.23,36.35,323646.0,31.7037,31.7125,31.5904,31.695,323646.0
2015-10-19 13:00:00,36.35,36.37,36.18,36.29,286176.0,31.695,31.7125,31.5468,31.6427,286176.0
2015-10-19 14:00:00,36.29,36.43,36.27,36.34,448230.0,31.6427,31.7648,31.6253,31.6863,448230.0
2015-10-19 15:00:00,36.34,36.47,36.33,36.46,902350.0,31.6863,31.7997,31.6776,31.7909,902350.0
2015-10-20 09:30:00,36.46,36.6,36.35,36.52,260118.0,31.7909,31.913,31.695,31.8433,260118.0
2015-10-20 10:00:00,36.52,36.6,36.48,36.58,285000.0,31.8433,31.913,31.8084,31.8956,285000.0
2015-10-20 11:00:00,36.58,36.63,36.52,36.61,393790.0,31.8956,31.9392,31.8433,31.9217,393790.0
2015-10-20 12:00:00,36.61,36.63,36.52,36.57,300874.0,31.9217,31.9392,31.8433,31.8869,300874.0
2015-10-20 13:00:00,36.57,36.63,36.54,36.6,389668.0,31.8869,31.9392,31.8607,31.913,389668.0
2015-10-20 14:00:00,36.6,36.66,36.55,36.58,603542.0,31.913,31.9653,31.8694,31.8956,603542.0
2015-10-20 15:00:00,36.58,36.59,36.48,36.52,1034774.0,31.8956,31.9043,31.8084,31.8433,1034774.0
2015-10-21 09:30:00,36.67,36.69,36.51,36.54,338080.0,31.974,31.9915,31.8345,31.8607,338080.0
2015-10-21 10:00:00,36.53,36.53,36.41,36.47,384824.0,31.852,31.852,31.7473,31.7997,384824.0
2015-10-21 11:00:00,36.47,36.49,36.33,36.49,608400.0,31.7997,31.8171,31.6776,31.8171,608400.0
2015-10-21 12:00:00,36.49,36.51,36.44,36.47,262594.0,31.8171,31.8345,31.7735,31.7997,262594.0
2015-10-21 13:00:00,36.45,36.45,36.12,36.13,319946.0,31.7822,31.7822,31.4945,31.5032,319946.0
2015-10-21 14:00:00,36.13,36.34,36.1,36.31,334660.0,31.5032,31.6863,31.477,31.6602,334660.0
2015-10-21 15:00:00,36.31,36.35,36.16,36.21,800942.0,31.6602,31.695,31.5294,31.573,800942.0
2015-10-22 09:30:00,36.44,36.55,36.19,36.47,357900.0,31.7735,31.8694,31.5555,31.7997,357900.0
2015-10-22 10:00:00,36.49,36.56,36.34,36.53,823236.0,31.8171,31.8781,31.6863,31.852,823236.0
2015-10-22 11:00:00,36.53,36.66,36.48,36.65,635860.0,31.852,31.9653,31.8084,31.9566,635860.0
2015-10-22 12:00:00,36.66,36.91,36.6,36.91,418458.0,31.9653,32.1833,31.913,32.1833,418458.0
2015-10-22 13:00:00,36.9,36.97,36.84,36.84,357288.0,32.1746,32.2356,32.1223,32.1223,357288.0
2015-10-22 14:00:00,36.84,36.85,36.72,36.82,700892.0,32.1223,32.131,32.0176,32.1048,700892.0
2015-10-22 15:00:00,36.82,37.01,36.79,36.95,1444140.0,32.1048,32.2705,32.0787,32.2182,1444140.0
2015-10-23 09:30:00,37.31,37.32,36.12,36.35,751754.0,32.5321,32.5408,31.4945,31.695,751754.0
2015-10-23 10:00:00,36.36,36.41,36.05,36.13,855310.0,31.7037,31.7473,31.4334,31.5032,855310.0
2015-10-23 11:00:00,36.13,36.26,35.65,35.68,1249714.0,31.5032,31.6166,31.0847,31.1108,1249714.0
2015-10-23 12:00:00,35.68,35.81,35.68,35.74,566750.0,31.1108,31.2242,31.1108,31.1631,566750.0
2015-10-23 13:00:00,35.74,35.74,35.56,35.58,724286.0,31.1631,31.1631,31.0062,31.0236,724286.0
2015-10-23 14:00:00,35.58,35.87,35.54,35.86,828430.0,31.0236,31.2765,30.9888,31.2678,828430.0
2015-10-23 15:00:00,35.86,35.96,35.74,35.88,1357806.0,31.2678,31.355,31.1631,31.2852,1357806.0
2015-10-26 09:30:00,35.83,36.05,35.73,35.85,493528.0,31.2416,31.4334,31.1544,31.2591,493528.0
2015-10-26 10:00:00,35.85,36.26,35.81,36.14,516524.0,31.2591,31.6166,31.2242,31.5119,516524.0
2015-10-26 11:00:00,36.14,36.27,36.06,36.22,802554.0,31.5119,31.6253,31.4422,31.5817,802554.0
2015-10-26 12:00:00,36.21,36.3,36.17,36.21,422896.0,31.573,31.6514,31.5381,31.573,422896.0
2015-10-26 13:00:00,36.2,36.31,36.15,36.3,283388.0,31.5642,31.6602,31.5206,31.6514,283388.0
2015-10-26 14:00:00,36.3,36.38,36.24,36.26,400756.0,31.6514,31.7212,31.5991,31.6166,400756.0
2015-10-26 15:00:00,36.26,36.34,36.22,36.22,949240.0,31.6166,31.6863,31.5817,31.5817,949240.0
2015-10-27 09:30:00,36.15,36.24,36.0,36.03,351076.0,31.5206,31.5991,31.3898,31.416,351076.0
2015-10-27 10:00:00,36.02,36.07,35.83,35.92,444290.0,31.4073,31.4509,31.2416,31.3201,444290.0
2015-10-27 11:00:00,35.92,35.99,35.69,35.73,345182.0,31.3201,31.3811,31.1195,31.1544,345182.0
2015-10-27 12:00:00,35.73,35.91,35.72,35.81,462868.0,31.1544,31.3114,31.1457,31.2242,462868.0
2015-10-27 13:00:00,35.81,35.81,35.58,35.66,578338.0,31.2242,31.2242,31.0236,31.0934,578338.0
2015-10-27 14:00:00,35.66,35.84,35.65,35.77,355762.0,31.0934,31.2503,31.0847,31.1893,355762.0
2015-10-27 15:00:00,35.77,35.93,35.76,35.92,1108016.0,31.1893,31.3288,31.1806,31.3201,1108016.0
2015-10-28 09:30:00,36.02,36.23,35.92,36.21,306816.0,31.4073,31.5904,31.3201,31.573,306816.0
2015-10-28 10:00:00,36.21,36.72,36.2,36.7,567158.0,31.573,32.0176,31.5642,32.0002,567158.0
2015-10-28 11:00:00,36.7,36.7,36.37,36.51,682410.0,32.0002,32.0002,31.7125,31.8345,682410.0
2015-10-28 12:00:00,36.51,36.51,36.3,36.33,277238.0,31.8345,31.8345,31.6514,31.6776,277238.0
2015-10-28 13:00:00,36.33,36.49,36.24,36.48,255356.0,31.6776,31.8171,31.5991,31.8084,255356.0
2015-10-28 14:00:00,36.47,36.47,35.95,36.26,980412.0,31.7997,31.7997,31.3463,31.6166,980412.0
2015-10-28 15:00:00,36.26,36.64,36.24,36.61,938076.0,31.6166,31.9479,31.5991,31.9217,938076.0
2015-10-29 09:30:00,36.69,36.73,36.24,36.26,298830.0,31.9915,32.0264,31.5991,31.6166,298830.0
2015-10-29 10:00:00,36.26,36.44,36.22,36.3,564648.0,31.6166,31.7735,31.5817,31.6514,564648.0
2015-10-29 11:00:00,36.29,36.38,36.23,36.27,359948.0,31.6427,31.7212,31.5904,31.6253,359948.0
2015-10-29 12:00:00,36.26,36.49,36.23,36.48,332860.0,31.6166,31.8171,31.5904,31.8084,332860.0
2015-10-29 13:00:00,36.47,36.49,36.41,36.41,359402.0,31.7997,31.8171,31.7473,31.7473,359402.0
2015-10-29 14:00:00,36.41,36.47,36.31,36.38,418554.0,31.7473,31.7997,31.6602,31.7212,418554.0
2015-10-29 15:00:00,36.38,36.65,36.38,36.53,853356.0,31.7212,31.9566,31.7212,31.852,853356.0
2015-10-30 09:30:00,36.49,36.72,36.43,36.69,304818.0,31.8171,32.0176,31.7648,31.9915,304818.0
2015-10-30 10:00:00,36.7,36.7,36.51,36.63,441942.0,32.0002,32.0002,31.8345,31.9392,441942.0
2015-10-30 11:00:00,36.64,36.71,36.55,36.68,269066.0,31.9479,32.0089,31.8694,31.9828,269066.0
2015-10-30 12:00:00,36.68,36.97,36.67,36.93,405530.0,31.9828,32.2356,31.974,32.2008,405530.0
2015-10-30 13:00:00,36.93,36.94,36.73,36.74,390570.0,32.2008,32.2095,32.0264,32.0351,390570.0
2015-10-30 14:00:00,36.74,36.76,36.58,36.58,540378.0,32.0351,32.0525,31.8956,31.8956,540378.0
2015-10-30 15:00:00,36.57,36.75,36.55,36.6,1794972.0,31.8869,32.0438,31.8694,31.913,1794972.0
2015-11-02 09:30:00,36.66,36.79,36.37,36.44,275814.0,31.9653,32.0787,31.7125,31.7735,275814.0
2015-11-02 10:00:00,36.44,36.51,36.04,36.15,940704.0,31.7735,31.8345,31.4247,31.5206,940704.0
2015-11-02 11:00:00,36.15,36.34,36.12,36.23,597612.0,31.5206,31.6863,31.4945,31.5904,597612.0
2015-11-02 12:00:00,36.24,36.27,36.17,36.23,334988.0,31.5991,31.6253,31.5381,31.5904,334988.0
2015-11-02 13:00:00,36.23,36.44,36.21,36.44,609168.0,31.5904,31.7735,31.573,31.7735,609168.0
2015-11-02 14:00:00,36.44,36.68,36.41,36.63,713146.0,31.7735,31.9828,31.7473,31.9392,713146.0
2015-11-02 15:00:00,36.63,36.66,36.57,36.6,742700.0,31.9392,31.9653,31.8869,31.913,742700.0
2015-11-03 09:30:00,36.75,37.05,36.66,36.95,362736.0,32.0438,32.3054,31.9653,32.2182,362736.0
2015-11-03 10:00:00,36.93,37.33,36.93,37.19,1034268.0,32.2008,32.5495,32.2008,32.4275,1034268.0
2015-11-03 11:00:00,37.19,37.31,37.12,37.3,489812.0,32.4275,32.5321,32.3664,32.5234,489812.0
2015-11-03 12:00:00,37.29,37.31,37.08,37.09,669254.0,32.5147,32.5321,32.3315,32.3403,669254.0
2015-11-03 13:00:00,37.08,37.09,36.95,36.97,345694.0,32.3315,32.3403,32.2182,32.2356,345694.0
2015-11-03 14:00:00,36.97,37.17,36.95,37.1,489680.0,32.2356,32.41,32.2182,32.349,489680.0
2015-11-03 15:00:00,37.1,37.13,37.02,37.12,1077966.0,32.349,32.3751,32.2792,32.3664,1077966.0
2015-11-04 09:30:00,37.12,37.23,36.7,36.7,541702.0,32.3664,32.4623,32.0002,32.0002,541702.0
2015-11-04 10:00:00,36.73,36.93,36.63,36.74,706412.0,32.0264,32.2008,31.9392,32.0351,706412.0
2015-11-04 11:00:00,36.74,36.94,36.54,36.92,429300.0,32.0351,32.2095,31.8607,32.192,429300.0
2015-11-04 12:00:00,36.93,37.02,36.91,37.01,474102.0,32.2008,32.2792,32.1833,32.2705,474102.0
2015-11-04 13:00:00,37.01,37.01,36.76,36.8,369388.0,32.2705,32.2705,32.0525,32.0874,369388.0
2015-11-04 14:00:00,36.8,36.95,36.77,36.93,315642.0,32.0874,32.2182,32.0612,32.2008,315642.0
2015-11-04 15:00:00,36.93,36.96,36.73,36.85,773980.0,32.2008,32.2269,32.0264,32.131,773980.0
2015-11-05 09:30:00,37.06,37.22,36.7,36.84,342726.0,32.3141,32.4536,32.0002,32.1223,342726.0
2015-11-05 10:00:00,36.84,36.94,36.57,36.61,793914.0,32.1223,32.2095,31.8869,31.9217,793914.0
2015-11-05 11:00:00,36.62,36.84,36.6,36.77,517144.0,31.9305,32.1223,31.913,32.0612,517144.0
2015-11-05 12:00:00,36.77,36.95,36.74,36.95,390494.0,32.0612,32.2182,32.0351,32.2182,390494.0
2015-11-05 13:00:00,36.95,37.17,36.92,37.17,744140.0,32.2182,32.41,32.192,32.41,744140.0
2015-11-05 14:00:00,37.17,37.19,36.94,37.08,767730.0,32.41,32.4275,32.2095,32.3315,767730.0
2015-11-05 15:00:00,37.08,37.24,37.02,37.17,1269942.0,32.3315,32.4711,32.2792,32.41,1269942.0
2015-11-06 09:30:00,37.17,37.24,36.76,36.79,578698.0,32.41,32.4711,32.0525,32.0787,578698.0
2015-11-06 10:00:00,36.81,36.85,36.52,36.69,671256.0,32.0961,32.131,31.8433,31.9915,671256.0
2015-11-06 11:00:00,36.69,36.7,36.45,36.53,513376.0,31.9915,32.0002,31.7822,31.852,513376.0
2015-11-06 12:00:00,36.52,36.55,36.24,36.3,394826.0,31.8433,31.8694,31.5991,31.6514,394826.0
2015-11-06 13:00:00,36.3,36.45,36.29,36.35,408106.0,31.6514,31.7822,31.6427,31.695,408106.0
2015-11-06 14:00:00,36.36,36.46,36.26,36.37,609236.0,31.7037,31.7909,31.6166,31.7125,609236.0
2015-11-06 15:00:00,36.37,36.47,36.33,36.46,1009970.0,31.7125,31.7997,31.6776,31.7909,1009970.0
2015-11-09 09:30:00,36.26,36.31,35.63,35.65,577748.0,31.71,31.7537,31.159,31.1765,577748.0
2015-11-09 10:00:00,35.64,35.68,35.35,35.52,1039010.0,31.1678,31.2028,30.9142,31.0628,1039010.0
2015-11-09 11:00:00,35.52,35.53,35.31,35.32,452376.0,31.0628,31.0716,30.8792,30.8879,452376.0
2015-11-09 12:00:00,35.33,35.63,35.32,35.52,402880.0,30.8967,31.159,30.8879,31.0628,402880.0
2015-11-09 13:00:00,35.51,35.53,35.41,35.45,365658.0,31.0541,31.0716,30.9666,31.0016,365658.0
2015-11-09 14:00:00,35.45,35.56,35.41,35.44,468282.0,31.0016,31.0978,30.9666,30.9929,468282.0
2015-11-09 15:00:00,35.44,35.6,35.37,35.54,1705906.0,30.9929,31.1328,30.9317,31.0803,1705906.0
2015-11-10 09:30:00,35.52,35.99,35.35,35.89,636004.0,31.0628,31.4739,30.9142,31.3864,636004.0
2015-11-10 10:00:00,35.89,35.98,35.74,35.8,1536600.0,31.3864,31.4651,31.2552,31.3077,1536600.0
2015-11-10 11:00:00,35.8,35.84,35.39,35.55,526260.0,31.3077,31.3427,30.9491,31.0891,526260.0
2015-11-10 12:00:00,35.55,35.7,35.55,35.56,303488.0,31.0891,31.2202,31.0891,31.0978,303488.0
2015-11-10 13:00:00,35.56,35.74,35.52,35.73,403916.0,31.0978,31.2552,31.0628,31.2465,403916.0
2015-11-10 14:00:00,35.73,35.91,35.68,35.82,444622.0,31.2465,31.4039,31.2028,31.3252,444622.0
2015-11-10 15:00:00,35.82,35.99,35.81,35.92,1306646.0,31.3252,31.4739,31.3164,31.4126,1306646.0
2015-11-11 09:30:00,35.68,35.69,34.91,34.94,848348.0,31.2028,31.2115,30.5294,30.5556,848348.0
2015-11-11 10:00:00,34.95,34.95,34.52,34.63,1692604.0,30.5644,30.5644,30.1883,30.2845,1692604.0
2015-11-11 11:00:00,34.64,34.82,34.62,34.81,1338834.0,30.2933,30.4507,30.2758,30.4419,1338834.0
2015-11-11 12:00:00,34.8,34.81,34.59,34.6,631804.0,30.4332,30.4419,30.2495,30.2583,631804.0
2015-11-11 13:00:00,34.6,34.7,34.52,34.67,780794.0,30.2583,30.3457,30.1883,30.3195,780794.0
2015-11-11 14:00:00,34.67,34.85,34.65,34.7,829544.0,30.3195,30.4769,30.302,30.3457,829544.0
2015-11-11 15:00:00,34.69,34.72,34.51,34.55,1756956.0,30.337,30.3632,30.1796,30.2146,1756956.0
2015-11-12 09:30:00,34.34,34.54,34.2,34.54,2054860.0,30.0309,30.2058,29.9085,30.2058,2054860.0
2015-11-12 10:00:00,34.54,34.56,34.26,34.43,1338012.0,30.2058,30.2233,29.9609,30.1096,1338012.0
2015-11-12 11:00:00,34.43,34.47,34.29,34.35,1180576.0,30.1096,30.1446,29.9872,30.0396,1180576.0
2015-11-12 12:00:00,34.36,34.38,34.1,34.22,903652.0,30.0484,30.0659,29.821,29.926,903652.0
2015-11-12 13:00:00,34.23,34.31,34.21,34.3,1510426.0,29.9347,30.0047,29.9172,29.9959,1510426.0
2015-11-12 14:00:00,34.3,34.31,34.17,34.24,1065610.0,29.9959,30.0047,29.8822,29.9435,1065610.0
2015-11-12 15:00:00,34.23,34.27,34.09,34.13,2264912.0,29.9347,29.9697,29.8123,29.8473,2264912.0
2015-11-13 09:30:00,32.59,32.71,32.07,32.27,3759528.0,28.5005,28.6054,28.0458,28.2207,3759528.0
2015-11-13 10:00:00,32.27,32.7,32.27,32.57,3648378.0,28.2207,28.5967,28.2207,28.483,3648378.0
2015-11-13 11:00:00,32.56,32.76,32.47,32.71,2037622.0,28.4743,28.6492,28.3956,28.6054,2037622.0
2015-11-13 12:00:00,32.71,32.85,32.55,32.63,1503310.0,28.6054,28.7279,28.4655,28.5355,1503310.0
2015-11-13 13:00:00,32.63,32.67,32.14,32.15,1183524.0,28.5355,28.5705,28.107,28.1157,1183524.0
2015-11-13 14:00:00,32.15,32.31,32.11,32.19,1270172.0,28.1157,28.2556,28.0807,28.1507,1270172.0
2015-11-13 15:00:00,32.18,32.27,32.04,32.1,4481894.0,28.1419,28.2207,28.0195,28.072,4481894.0
2015-11-16 09:30:00,31.91,32.29,31.82,32.11,1992572.0,27.9058,28.2381,27.8271,28.0807,1992572.0
2015-11-16 10:00:00,32.11,32.3,31.93,31.96,1881452.0,28.0807,28.2469,27.9233,27.9496,1881452.0
2015-11-16 11:00:00,31.96,32.01,31.77,31.93,1683432.0,27.9496,27.9933,27.7834,27.9233,1683432.0
2015-11-16 12:00:00,31.93,32.18,31.89,32.13,1269416.0,27.9233,28.1419,27.8883,28.0982,1269416.0
2015-11-16 13:00:00,32.13,32.26,32.04,32.23,1961308.0,28.0982,28.2119,28.0195,28.1857,1961308.0
2015-11-16 14:00:00,32.23,32.47,32.12,32.4,1798034.0,28.1857,28.3956,28.0895,28.3343,1798034.0
2015-11-16 15:00:00,32.4,32.81,32.38,32.81,3689416.0,28.3343,28.6929,28.3169,28.6929,3689416.0
2015-11-17 09:30:00,34.84,34.95,33.57,33.96,4844676.0,30.4682,30.5644,29.3575,29.6986,4844676.0
2015-11-17 10:00:00,33.96,34.59,33.31,34.3,4369216.0,29.6986,30.2495,29.1302,29.9959,4369216.0
2015-11-17 11:00:00,34.31,34.38,34.06,34.24,2046254.0,30.0047,30.0659,29.786,29.9435,2046254.0
2015-11-17 12:00:00,34.25,34.39,33.77,33.83,1829992.0,29.9522,30.0746,29.5324,29.5849,1829992.0
2015-11-17 13:00:00,33.84,34.04,33.61,34.01,1173072.0,29.5936,29.7685,29.3925,29.7423,1173072.0
2015-11-17 14:00:00,34.0,34.13,33.85,34.04,1403216.0,29.7336,29.8473,29.6024,29.7685,1403216.0
2015-11-17 15:00:00,34.04,34.19,33.88,34.1,2695268.0,29.7685,29.8997,29.6286,29.821,2695268.0
2015-11-18 09:30:00,34.21,34.29,33.77,33.92,1154652.0,29.9172,29.9872,29.5324,29.6636,1154652.0
2015-11-18 10:00:00,33.91,33.97,33.78,33.81,1887812.0,29.6549,29.7073,29.5412,29.5674,1887812.0
2015-11-18 11:00:00,33.81,34.01,33.71,33.85,1238510.0,29.5674,29.7423,29.48,29.6024,1238510.0
2015-11-18 12:00:00,33.85,33.91,33.66,33.81,813026.0,29.6024,29.6549,29.4362,29.5674,813026.0
2015-11-18 13:00:00,33.81,34.02,33.78,33.99,970080.0,29.5674,29.7511,29.5412,29.7248,970080.0
2015-11-18 14:00:00,33.99,34.31,33.92,34.21,1347296.0,29.7248,30.0047,29.6636,29.9172,1347296.0
2015-11-18 15:00:00,34.21,34.28,34.0,34.18,2188776.0,29.9172,29.9784,29.7336,29.891,2188776.0
2015-11-19 09:30:00,33.88,34.28,33.88,34.11,879804.0,29.6286,29.9784,29.6286,29.8298,879804.0
2015-11-19 10:00:00,34.1,34.32,34.09,34.19,1251368.0,29.821,30.0134,29.8123,29.8997,1251368.0
2015-11-19 11:00:00,34.19,34.33,34.09,34.26,844508.0,29.8997,30.0222,29.8123,29.9609,844508.0
2015-11-19 12:00:00,34.24,34.26,34.06,34.16,948714.0,29.9435,29.9609,29.786,29.8735,948714.0
2015-11-19 13:00:00,34.16,34.16,33.98,34.02,903514.0,29.8735,29.8735,29.7161,29.7511,903514.0
2015-11-19 14:00:00,34.02,34.07,33.88,33.9,775516.0,29.7511,29.7948,29.6286,29.6461,775516.0
2015-11-19 15:00:00,33.89,33.92,33.79,33.84,1485960.0,29.6374,29.6636,29.5499,29.5936,1485960.0
2015-11-20 09:30:00,34.15,35.07,34.15,35.01,2535240.0,29.8647,30.6693,29.8647,30.6168,2535240.0
2015-11-20 10:00:00,35.01,35.09,34.74,34.82,2515716.0,30.6168,30.6868,30.3807,30.4507,2515716.0
2015-11-20 11:00:00,34.81,34.99,34.79,34.99,886038.0,30.4419,30.5993,30.4244,30.5993,886038.0
2015-11-20 12:00:00,34.99,35.07,34.91,34.97,892108.0,30.5993,30.6693,30.5294,30.5818,892108.0
2015-11-20 13:00:00,34.97,35.05,34.93,35.05,836474.0,30.5818,30.6518,30.5469,30.6518,836474.0
2015-11-20 14:00:00,35.05,35.13,34.99,35.0,933322.0,30.6518,30.7218,30.5993,30.6081,933322.0
2015-11-20 15:00:00,35.0,35.08,34.98,35.08,2321058.0,30.6081,30.678,30.5906,30.678,2321058.0
2015-11-23 09:30:00,35.08,35.47,35.08,35.27,1169572.0,30.678,31.0191,30.678,30.8442,1169572.0
2015-11-23 10:00:00,35.27,35.38,35.17,35.32,1161968.0,30.8442,30.9404,30.7568,30.8879,1161968.0
2015-11-23 11:00:00,35.32,35.49,35.29,35.41,622380.0,30.8879,31.0366,30.8617,30.9666,622380.0
2015-11-23 12:00:00,35.4,35.49,35.28,35.47,446616.0,30.9579,31.0366,30.8529,31.0191,446616.0
2015-11-23 13:00:00,35.47,35.49,35.3,35.3,503948.0,31.0191,31.0366,30.8704,30.8704,503948.0
2015-11-23 14:00:00,35.31,35.32,35.16,35.25,637218.0,30.8792,30.8879,30.748,30.8267,637218.0
2015-11-23 15:00:00,35.24,35.35,35.24,35.31,1249076.0,30.818,30.9142,30.818,30.8792,1249076.0
2015-11-24 09:30:00,34.98,35.62,34.98,35.45,1493116.0,30.5906,31.1503,30.5906,31.0016,1493116.0
2015-11-24 10:00:00,35.44,35.44,35.17,35.29,1015244.0,30.9929,30.9929,30.7568,30.8617,1015244.0
2015-11-24 11:00:00,35.29,35.4,35.22,35.38,887030.0,30.8617,30.9579,30.8005,30.9404,887030.0
2015-11-24 12:00:00,35.38,35.46,35.27,35.42,421508.0,30.9404,31.0104,30.8442,30.9754,421508.0
2015-11-24 13:00:00,35.42,35.52,35.38,35.42,614010.0,30.9754,31.0628,30.9404,30.9754,614010.0
2015-11-24 14:00:00,35.42,35.42,35.23,35.32,730884.0,30.9754,30.9754,30.8092,30.8879,730884.0
2015-11-24 15:00:00,35.32,35.4,35.23,35.26,1571288.0,30.8879,30.9579,30.8092,30.8355,1571288.0
2015-11-25 09:30:00,35.3,35.46,35.14,35.43,519344.0,30.8704,31.0104,30.7305,30.9841,519344.0
2015-11-25 10:00:00,35.43,35.74,35.37,35.74,1064818.0,30.9841,31.2552,30.9317,31.2552,1064818.0
2015-11-25 11:00:00,35.74,35.78,35.66,35.76,924244.0,31.2552,31.2902,31.1853,31.2727,924244.0
2015-11-25 12:00:00,35.76,35.87,35.73,35.8,515118.0,31.2727,31.3689,31.2465,31.3077,515118.0
2015-11-25 13:00:00,35.8,35.88,35.77,35.88,755026.0,31.3077,31.3777,31.2815,31.3777,755026.0
2015-11-25 14:00:00,35.88,36.0,35.81,35.87,988472.0,31.3777,31.4826,31.3164,31.3689,988472.0
2015-11-25 15:00:00,35.87,35.91,35.74,35.83,1435042.0,31.3689,31.4039,31.2552,31.3339,1435042.0
2015-11-27 09:30:00,35.89,36.0,35.59,35.63,692312.0,31.3864,31.4826,31.124,31.159,692312.0
2015-11-27 10:00:00,35.63,35.8,35.47,35.8,716178.0,31.159,31.3077,31.0191,31.3077,716178.0
2015-11-27 11:00:00,35.8,35.9,35.79,35.82,401092.0,31.3077,31.3951,31.299,31.3252,401092.0
2015-11-27 12:00:00,35.82,35.85,35.63,35.68,870692.0,31.3252,31.3514,31.159,31.2028,870692.0
2015-11-30 09:30:00,35.82,35.87,35.52,35.58,608204.0,31.3252,31.3689,31.0628,31.1153,608204.0
2015-11-30 10:00:00,35.56,35.68,35.41,35.6,1343182.0,31.0978,31.2028,30.9666,31.1328,1343182.0
2015-11-30 11:00:00,35.6,35.74,35.44,35.48,750874.0,31.1328,31.2552,30.9929,31.0279,750874.0
2015-11-30 12:00:00,35.48,35.53,35.41,35.47,496426.0,31.0279,31.0716,30.9666,31.0191,496426.0
2015-11-30 13:00:00,35.46,35.52,35.42,35.44,594380.0,31.0104,31.0628,30.9754,30.9929,594380.0
2015-11-30 14:00:00,35.44,35.45,35.2,35.21,726868.0,30.9929,31.0016,30.783,30.7917,726868.0
2015-11-30 15:00:00,35.21,35.37,35.16,35.3,2139374.0,30.7917,30.9317,30.748,30.8704,2139374.0
2015-12-01 09:30:00,35.56,35.87,35.55,35.56,790748.0,31.0978,31.3689,31.0891,31.0978,790748.0
2015-12-01 10:00:00,35.56,35.62,35.29,35.35,1009984.0,31.0978,31.1503,30.8617,30.9142,1009984.0
2015-12-01 11:00:00,35.35,35.4,35.2,35.28,653852.0,30.9142,30.9579,30.783,30.8529,653852.0
2015-12-01 12:00:00,35.29,35.42,35.29,35.4,549358.0,30.8617,30.9754,30.8617,30.9579,549358.0
2015-12-01 13:00:00,35.4,35.41,35.27,35.37,567924.0,30.9579,30.9666,30.8442,30.9317,567924.0
2015-12-01 14:00:00,35.37,35.41,35.31,35.33,1010518.0,30.9317,30.9666,30.8792,30.8967,1010518.0
2015-12-01 15:00:00,35.33,35.44,35.32,35.39,1554634.0,30.8967,30.9929,30.8879,30.9491,1554634.0
2015-12-02 09:30:00,35.41,35.49,35.28,35.48,389674.0,30.9666,31.0366,30.8529,31.0279,389674.0
2015-12-02 10:00:00,35.48,35.6,35.43,35.55,669868.0,31.0279,31.1328,30.9841,31.0891,669868.0
2015-12-02 11:00:00,35.53,35.54,35.36,35.44,596812.0,31.0716,31.0803,30.9229,30.9929,596812.0
2015-12-02 12:00:00,35.44,35.63,35.41,35.6,793214.0,30.9929,31.159,30.9666,31.1328,793214.0
2015-12-02 13:00:00,35.59,35.7,35.55,35.56,389888.0,31.124,31.2202,31.0891,31.0978,389888.0
2015-12-02 14:00:00,35.55,35.55,35.27,35.28,553990.0,31.0891,31.0891,30.8442,30.8529,553990.0
2015-12-02 15:00:00,35.28,35.45,35.25,35.37,1367848.0,30.8529,31.0016,30.8267,30.9317,1367848.0
2015-12-03 09:30:00,35.41,35.5,35.26,35.26,513418.0,30.9666,31.0453,30.8355,30.8355,513418.0
2015-12-03 10:00:00,35.26,35.26,34.9,34.93,982642.0,30.8355,30.8355,30.5206,30.5469,982642.0
2015-12-03 11:00:00,34.93,35.19,34.88,35.17,858792.0,30.5469,30.7742,30.5031,30.7568,858792.0
2015-12-03 12:00:00,35.17,35.19,34.95,35.02,535488.0,30.7568,30.7742,30.5644,30.6256,535488.0
2015-12-03 13:00:00,35.02,35.05,34.88,34.89,538974.0,30.6256,30.6518,30.5031,30.5119,538974.0
2015-12-03 14:00:00,34.89,34.92,34.63,34.87,992140.0,30.5119,30.5381,30.2845,30.4944,992140.0
2015-12-03 15:00:00,34.86,34.94,34.74,34.92,1848666.0,30.4857,30.5556,30.3807,30.5381,1848666.0
2015-12-04 09:30:00,35.12,35.35,34.95,35.17,671832.0,30.713,30.9142,30.5644,30.7568,671832.0
2015-12-04 10:00:00,35.17,35.32,35.04,35.23,893604.0,30.7568,30.8879,30.6431,30.8092,893604.0
2015-12-04 11:00:00,35.24,35.29,35.08,35.14,673850.0,30.818,30.8617,30.678,30.7305,673850.0
2015-12-04 12:00:00,35.15,35.35,35.12,35.32,994390.0,30.7393,30.9142,30.713,30.8879,994390.0
2015-12-04 13:00:00,35.33,35.46,35.25,35.32,927760.0,30.8967,31.0104,30.8267,30.8879,927760.0
2015-12-04 14:00:00,35.32,35.49,35.32,35.48,1182548.0,30.8879,31.0366,30.8879,31.0279,1182548.0
2015-12-04 15:00:00,35.48,35.53,35.38,35.49,2077598.0,31.0279,31.0716,30.9404,31.0366,2077598.0
2015-12-07 09:30:00,35.34,35.44,35.14,35.28,636494.0,30.9054,30.9929,30.7305,30.8529,636494.0
2015-12-07 10:00:00,35.27,35.51,35.24,35.41,632638.0,30.8442,31.0541,30.818,30.9666,632638.0
2015-12-07 11:00:00,35.41,35.54,35.3,35.52,321126.0,30.9666,31.0803,30.8704,31.0628,321126.0
2015-12-07 12:00:00,35.52,35.56,35.31,35.34,354516.0,31.0628,31.0978,30.8792,30.9054,354516.0
2015-12-07 13:00:00,35.35,35.45,35.31,35.43,339770.0,30.9142,31.0016,30.8792,30.9841,339770.0
2015-12-07 14:00:00,35.43,35.5,35.35,35.42,545826.0,30.9841,31.0453,30.9142,30.9754,545826.0
2015-12-07 15:00:00,35.42,35.54,35.34,35.49,967240.0,30.9754,31.0803,30.9054,31.0366,967240.0
2015-12-08 09:30:00,34.99,35.62,34.99,35.44,531260.0,30.5993,31.1503,30.5993,30.9929,531260.0
2015-12-08 10:00:00,35.44,35.56,35.31,35.54,862674.0,30.9929,31.0978,30.8792,31.0803,862674.0
2015-12-08 11:00:00,35.56,35.77,35.48,35.55,728408.0,31.0978,31.2815,31.0279,31.0891,728408.0
2015-12-08 12:00:00,35.54,35.57,35.46,35.52,1317888.0,31.0803,31.1066,31.0104,31.0628,1317888.0
2015-12-08 13:00:00,35.53,35.55,35.38,35.55,718056.0,31.0716,31.0891,30.9404,31.0891,718056.0
2015-12-08 14:00:00,35.55,35.7,35.54,35.59,499672.0,31.0891,31.2202,31.0803,31.124,499672.0
2015-12-08 15:00:00,35.59,35.71,35.46,35.67,1864078.0,31.124,31.229,31.0104,31.194,1864078.0
2015-12-09 09:30:00,35.33,35.72,34.78,35.65,609272.0,30.8967,31.2377,30.4157,31.1765,609272.0
2015-12-09 10:00:00,35.67,36.1,35.66,35.93,1190328.0,31.194,31.5701,31.1853,31.4214,1190328.0
2015-12-09 11:00:00,35.93,35.96,35.6,35.62,929264.0,31.4214,31.4476,31.1328,31.1503,929264.0
2015-12-09 12:00:00,35.63,35.77,35.29,35.32,758932.0,31.159,31.2815,30.8617,30.8879,758932.0
2015-12-09 13:00:00,35.32,35.62,35.28,35.54,698406.0,30.8879,31.1503,30.8529,31.0803,698406.0
2015-12-09 14:00:00,35.54,35.55,35.39,35.4,577450.0,31.0803,31.0891,30.9491,30.9579,577450.0
2015-12-09 15:00:00,35.4,35.54,35.35,35.41,1253408.0,30.9579,31.0803,30.9142,30.9666,1253408.0
2015-12-10 09:30:00,35.52,35.81,35.42,35.7,514744.0,31.0628,31.3164,30.9754,31.2202,514744.0
2015-12-10 10:00:00,35.7,36.11,35.63,35.88,880306.0,31.2202,31.5788,31.159,31.3777,880306.0
2015-12-10 11:00:00,35.87,35.98,35.79,35.87,754340.0,31.3689,31.4651,31.299,31.3689,754340.0
2015-12-10 12:00:00,35.87,35.9,35.72,35.85,515716.0,31.3689,31.3951,31.2377,31.3514,515716.0
2015-12-10 13:00:00,35.85,35.87,35.77,35.77,501936.0,31.3514,31.3689,31.2815,31.2815,501936.0
2015-12-10 14:00:00,35.77,35.91,35.74,35.79,592854.0,31.2815,31.4039,31.2552,31.299,592854.0
2015-12-10 15:00:00,35.79,35.81,35.68,35.75,1912590.0,31.299,31.3164,31.2028,31.264,1912590.0
2015-12-11 09:30:00,35.3,35.57,35.09,35.27,627356.0,30.8704,31.1066,30.6868,30.8442,627356.0
2015-12-11 10:00:00,35.27,35.54,35.24,35.31,738382.0,30.8442,31.0803,30.818,30.8792,738382.0
2015-12-11 11:00:00,35.32,35.47,35.3,35.37,691820.0,30.8879,31.0191,30.8704,30.9317,691820.0
2015-12-11 12:00:00,35.37,35.38,35.22,35.34,657358.0,30.9317,30.9404,30.8005,30.9054,657358.0
2015-12-11 13:00:00,35.35,35.38,35.19,35.24,455304.0,30.9142,30.9404,30.7742,30.818,455304.0
2015-12-11 14:00:00,35.24,35.35,35.22,35.31,585120.0,30.818,30.9142,30.8005,30.8792,585120.0
2015-12-11 15:00:00,35.31,35.35,35.18,35.29,1532010.0,30.8792,30.9142,30.7655,30.8617,1532010.0
2015-12-14 09:30:00,35.35,35.78,35.25,35.47,498472.0,30.9142,31.2902,30.8267,31.0191,498472.0
2015-12-14 10:00:00,35.46,35.76,35.37,35.48,886596.0,31.0104,31.2727,30.9317,31.0279,886596.0
2015-12-14 11:00:00,35.49,35.52,35.24,35.46,680180.0,31.0366,31.0628,30.818,31.0104,680180.0
2015-12-14 12:00:00,35.46,35.52,35.26,35.48,948664.0,31.0104,31.0628,30.8355,31.0279,948664.0
2015-12-14 13:00:00,35.48,35.5,35.21,35.33,458278.0,31.0279,31.0453,30.7917,30.8967,458278.0
2015-12-14 14:00:00,35.33,35.45,35.23,35.38,519544.0,30.8967,31.0016,30.8092,30.9404,519544.0
2015-12-14 15:00:00,35.39,35.49,35.22,35.48,1196596.0,30.9491,31.0366,30.8005,31.0279,1196596.0
2015-12-15 09:30:00,35.8,35.99,35.67,35.87,425748.0,31.3077,31.4739,31.194,31.3689,425748.0
2015-12-15 10:00:00,35.87,35.91,35.36,35.38,739198.0,31.3689,31.4039,30.9229,30.9404,739198.0
2015-12-15 11:00:00,35.38,35.55,35.26,35.37,650750.0,30.9404,31.0891,30.8355,30.9317,650750.0
2015-12-15 12:00:00,35.36,35.56,35.34,35.51,571262.0,30.9229,31.0978,30.9054,31.0541,571262.0
2015-12-15 13:00:00,35.52,35.54,35.26,35.38,566500.0,31.0628,31.0803,30.8355,30.9404,566500.0
2015-12-15 14:00:00,35.39,35.43,35.27,35.34,548706.0,30.9491,30.9841,30.8442,30.9054,548706.0
2015-12-15 15:00:00,35.35,35.35,35.21,35.23,1095822.0,30.9142,30.9142,30.7917,30.8092,1095822.0
2015-12-16 09:30:00,35.63,35.9,35.6,35.76,462746.0,31.159,31.3951,31.1328,31.2727,462746.0
2015-12-16 10:00:00,35.74,35.79,35.57,35.59,623140.0,31.2552,31.299,31.1066,31.124,623140.0
2015-12-16 11:00:00,35.6,35.79,35.56,35.62,792692.0,31.1328,31.299,31.0978,31.1503,792692.0
2015-12-16 12:00:00,35.62,35.67,35.45,35.49,477684.0,31.1503,31.194,31.0016,31.0366,477684.0
2015-12-16 13:00:00,35.49,35.65,35.47,35.6,451624.0,31.0366,31.1765,31.0191,31.1328,451624.0
2015-12-16 14:00:00,35.56,35.88,35.31,35.88,906172.0,31.0978,31.3777,30.8792,31.3777,906172.0
2015-12-16 15:00:00,35.88,35.99,35.73,35.93,1082980.0,31.3777,31.4739,31.2465,31.4214,1082980.0
2015-12-17 09:30:00,36.23,36.37,35.65,35.78,477764.0,31.6837,31.8062,31.1765,31.2902,477764.0
2015-12-17 10:00:00,35.79,35.8,35.35,35.46,810092.0,31.299,31.3077,30.9142,31.0104,810092.0
2015-12-17 11:00:00,35.46,35.51,35.32,35.45,805016.0,31.0104,31.0541,30.8879,31.0016,805016.0
2015-12-17 12:00:00,35.45,35.57,35.32,35.39,575346.0,31.0016,31.1066,30.8879,30.9491,575346.0
2015-12-17 13:00:00,35.4,35.63,35.4,35.59,470438.0,30.9579,31.159,30.9579,31.124,470438.0
2015-12-17 14:00:00,35.59,35.62,35.48,35.62,452012.0,31.124,31.1503,31.0279,31.1503,452012.0
2015-12-17 15:00:00,35.63,35.63,35.32,35.32,1661576.0,31.159,31.159,30.8879,30.8879,1661576.0
2015-12-18 09:30:00,35.3,35.31,34.91,35.09,1161326.0,30.8704,30.8792,30.5294,30.6868,1161326.0
2015-12-18 10:00:00,35.08,35.09,34.69,34.79,715810.0,30.678,30.6868,30.337,30.4244,715810.0
2015-12-18 11:00:00,34.78,34.92,34.7,34.85,687504.0,30.4157,30.5381,30.3457,30.4769,687504.0
2015-12-18 12:00:00,34.85,34.88,34.67,34.72,553500.0,30.4769,30.5031,30.3195,30.3632,553500.0
2015-12-18 13:00:00,34.72,34.87,34.71,34.84,521364.0,30.3632,30.4944,30.3545,30.4682,521364.0
2015-12-18 14:00:00,34.84,34.91,34.74,34.75,932764.0,30.4682,30.5294,30.3807,30.3895,932764.0
2015-12-18 15:00:00,34.76,34.84,34.65,34.66,1975230.0,30.3982,30.4682,30.302,30.3107,1975230.0
2015-12-21 09:30:00,34.84,35.08,34.69,34.78,397886.0,30.4682,30.678,30.337,30.4157,397886.0
2015-12-21 10:00:00,34.78,34.92,34.67,34.74,769150.0,30.4157,30.5381,30.3195,30.3807,769150.0
2015-12-21 11:00:00,34.74,34.82,34.59,34.72,516444.0,30.3807,30.4507,30.2495,30.3632,516444.0
2015-12-21 12:00:00,34.73,34.75,34.55,34.68,471354.0,30.372,30.3895,30.2146,30.3282,471354.0
2015-12-21 13:00:00,34.69,34.82,34.69,34.78,354990.0,30.337,30.4507,30.337,30.4157,354990.0
2015-12-21 14:00:00,34.78,34.79,34.64,34.66,568498.0,30.4157,30.4244,30.2933,30.3107,568498.0
2015-12-21 15:00:00,34.66,34.82,34.55,34.81,1167468.0,30.3107,30.4507,30.2146,30.4419,1167468.0
2015-12-22 09:30:00,35.04,35.12,34.86,35.07,461660.0,30.6431,30.713,30.4857,30.6693,461660.0
2015-12-22 10:00:00,35.08,35.08,34.88,35.05,645098.0,30.678,30.678,30.5031,30.6518,645098.0
2015-12-22 11:00:00,35.05,35.13,34.93,35.11,551370.0,30.6518,30.7218,30.5469,30.7043,551370.0
2015-12-22 12:00:00,35.12,35.3,35.05,35.3,374996.0,30.713,30.8704,30.6518,30.8704,374996.0
2015-12-22 13:00:00,35.3,35.33,35.21,35.3,471604.0,30.8704,30.8967,30.7917,30.8704,471604.0
2015-12-22 14:00:00,35.31,35.41,35.2,35.23,978980.0,30.8792,30.9666,30.783,30.8092,978980.0
2015-12-22 15:00:00,35.23,35.32,35.15,35.21,1645422.0,30.8092,30.8879,30.7393,30.7917,1645422.0
2015-12-23 09:30:00,35.47,35.55,34.98,35.13,281950.0,31.0191,31.0891,30.5906,30.7218,281950.0
2015-12-23 10:00:00,35.17,35.56,35.14,35.55,508020.0,30.7568,31.0978,30.7305,31.0891,508020.0
2015-12-23 11:00:00,35.54,35.56,35.45,35.52,395712.0,31.0803,31.0978,31.0016,31.0628,395712.0
2015-12-23 12:00:00,35.54,35.61,35.51,35.55,349668.0,31.0803,31.1415,31.0541,31.0891,349668.0
2015-12-23 13:00:00,35.56,35.56,35.44,35.49,236018.0,31.0978,31.0978,30.9929,31.0366,236018.0
2015-12-23 14:00:00,35.49,35.62,35.48,35.6,440974.0,31.0366,31.1503,31.0279,31.1328,440974.0
2015-12-23 15:00:00,35.6,35.66,35.51,35.65,962592.0,31.1328,31.1853,31.0541,31.1765,962592.0
2015-12-24 09:30:00,35.49,35.65,35.32,35.39,205420.0,31.0366,31.1765,30.8879,30.9491,205420.0
2015-12-24 10:00:00,35.38,35.45,35.31,35.41,318096.0,30.9404,31.0016,30.8792,30.9666,318096.0
2015-12-24 11:00:00,35.41,35.51,35.35,35.49,439456.0,30.9666,31.0541,30.9142,31.0366,439456.0
2015-12-24 12:00:00,35.49,35.59,35.44,35.46,389882.0,31.0366,31.124,30.9929,31.0104,389882.0
2015-12-28 09:30:00,35.33,35.6,35.18,35.52,329156.0,30.8967,31.1328,30.7655,31.0628,329156.0
2015-12-28 10:00:00,35.51,35.53,35.32,35.33,364050.0,31.0541,31.0716,30.8879,30.8967,364050.0
2015-12-28 11:00:00,35.32,35.44,35.28,35.38,323370.0,30.8879,30.9929,30.8529,30.9404,323370.0
2015-12-28 12:00:00,35.37,35.46,35.32,35.35,317922.0,30.9317,31.0104,30.8879,30.9142,317922.0
2015-12-28 13:00:00,35.35,35.49,35.33,35.35,422074.0,30.9142,31.0366,30.8967,30.9142,422074.0
2015-12-28 14:00:00,35.35,35.42,35.32,35.38,271656.0,30.9142,30.9754,30.8879,30.9404,271656.0
2015-12-28 15:00:00,35.38,35.4,35.31,35.34,801282.0,30.9404,30.9579,30.8792,30.9054,801282.0
2015-12-29 09:30:00,35.57,35.92,35.48,35.92,379750.0,31.1066,31.4126,31.0279,31.4126,379750.0
2015-12-29 10:00:00,35.93,36.13,35.88,36.09,642862.0,31.4214,31.5963,31.3777,31.5613,642862.0
2015-12-29 11:00:00,36.09,36.12,35.94,35.98,327570.0,31.5613,31.5875,31.4301,31.4651,327570.0
2015-12-29 12:00:00,35.97,36.09,35.96,35.99,453280.0,31.4564,31.5613,31.4476,31.4739,453280.0
2015-12-29 13:00:00,35.99,36.02,35.92,35.99,231154.0,31.4739,31.5001,31.4126,31.4739,231154.0
2015-12-29 14:00:00,35.99,36.0,35.87,35.95,299016.0,31.4739,31.4826,31.3689,31.4389,299016.0
2015-12-29 15:00:00,35.96,36.01,35.87,35.88,622616.0,31.4476,31.4913,31.3689,31.3777,622616.0
2015-12-30 09:30:00,35.87,35.97,35.76,35.86,157328.0,31.3689,31.4564,31.2727,31.3602,157328.0
2015-12-30 10:00:00,35.87,35.94,35.67,35.83,299306.0,31.3689,31.4301,31.194,31.3339,299306.0
2015-12-30 11:00:00,35.83,35.86,35.74,35.79,262406.0,31.3339,31.3602,31.2552,31.299,262406.0
2015-12-30 12:00:00,35.79,35.82,35.69,35.71,196700.0,31.299,31.3252,31.2115,31.229,196700.0
2015-12-30 13:00:00,35.71,35.86,35.71,35.86,345402.0,31.229,31.3602,31.229,31.3602,345402.0
2015-12-30 14:00:00,35.85,35.91,35.76,35.79,337588.0,31.3514,31.4039,31.2727,31.299,337588.0
2015-12-30 15:00:00,35.79,35.87,35.67,35.68,604416.0,31.299,31.3689,31.194,31.2028,604416.0
2015-12-31 09:30:00,35.51,35.7,35.48,35.7,194996.0,31.0541,31.2202,31.0279,31.2202,194996.0
2015-12-31 10:00:00,35.71,35.73,35.52,35.56,358848.0,31.229,31.2465,31.0628,31.0978,358848.0
2015-12-31 11:00:00,35.55,35.6,35.48,35.6,488122.0,31.0891,31.1328,31.0279,31.1328,488122.0
2015-12-31 12:00:00,35.6,35.78,35.59,35.75,580602.0,31.1328,31.2902,31.124,31.264,580602.0
2015-12-31 13:00:00,35.74,35.81,35.65,35.81,178672.0,31.2552,31.3164,31.1765,31.3164,178672.0
2015-12-31 14:00:00,35.8,35.83,35.62,35.63,280494.0,31.3077,31.3339,31.1503,31.159,280494.0
2015-12-31 15:00:00,35.63,35.65,35.45,35.45,497196.0,31.159,31.1765,31.0016,31.0016,497196.0
2016-01-04 09:30:00,34.95,35.23,34.78,35.21,610766.0,30.5644,30.8092,30.4157,30.7917,610766.0
2016-01-04 10:00:00,35.21,35.41,35.08,35.08,1112016.0,30.7917,30.9666,30.678,30.678,1112016.0
2016-01-04 11:00:00,35.08,35.11,34.87,35.07,808220.0,30.678,30.7043,30.4944,30.6693,808220.0
2016-01-04 12:00:00,35.07,35.32,35.0,35.3,523596.0,30.6693,30.8879,30.6081,30.8704,523596.0
2016-01-04 13:00:00,35.3,35.4,35.21,35.27,506878.0,30.8704,30.9579,30.7917,30.8442,506878.0
2016-01-04 14:00:00,35.27,35.3,35.02,35.14,891894.0,30.8442,30.8704,30.6256,30.7305,891894.0
2016-01-04 15:00:00,35.14,35.44,35.0,35.44,1513410.0,30.7305,30.9929,30.6081,30.9929,1513410.0
2016-01-05 09:30:00,35.42,35.63,35.35,35.49,718038.0,30.9754,31.159,30.9142,31.0366,718038.0
2016-01-05 10:00:00,35.49,35.86,35.47,35.82,663164.0,31.0366,31.3602,31.0191,31.3252,663164.0
2016-01-05 11:00:00,35.82,35.87,35.62,35.66,827668.0,31.3252,31.3689,31.1503,31.1853,827668.0
2016-01-05 12:00:00,35.66,35.66,35.29,35.43,594506.0,31.1853,31.1853,30.8617,30.9841,594506.0
2016-01-05 13:00:00,35.44,35.68,35.42,35.61,719690.0,30.9929,31.2028,30.9754,31.1415,719690.0
2016-01-05 14:00:00,35.6,35.96,35.57,35.94,938006.0,31.1328,31.4476,31.1066,31.4301,938006.0
2016-01-05 15:00:00,35.94,35.99,35.77,35.97,2385632.0,31.4301,31.4739,31.2815,31.4564,2385632.0
2016-01-06 09:30:00,35.34,35.7,35.1,35.19,924784.0,30.9054,31.2202,30.6955,30.7742,924784.0
2016-01-06 10:00:00,35.2,35.29,35.01,35.02,1461222.0,30.783,30.8617,30.6168,30.6256,1461222.0
2016-01-06 11:00:00,35.02,35.17,34.95,35.07,1147702.0,30.6256,30.7568,30.5644,30.6693,1147702.0
2016-01-06 12:00:00,35.07,35.21,34.99,35.19,846630.0,30.6693,30.7917,30.5993,30.7742,846630.0
2016-01-06 13:00:00,35.19,35.2,34.93,35.01,538076.0,30.7742,30.783,30.5469,30.6168,538076.0
2016-01-06 14:00:00,35.01,35.15,34.81,34.83,738618.0,30.6168,30.7393,30.4419,30.4594,738618.0
2016-01-06 15:00:00,34.83,35.15,34.81,35.05,1653572.0,30.4594,30.7393,30.4419,30.6518,1653572.0
2016-01-07 09:30:00,34.5,35.31,34.5,35.26,1044904.0,30.1708,30.8792,30.1708,30.8355,1044904.0
2016-01-07 10:00:00,35.26,35.41,35.1,35.28,1105586.0,30.8355,30.9666,30.6955,30.8529,1105586.0
2016-01-07 11:00:00,35.28,35.33,35.13,35.15,913250.0,30.8529,30.8967,30.7218,30.7393,913250.0
2016-01-07 12:00:00,35.15,35.35,35.1,35.3,850324.0,30.7393,30.9142,30.6955,30.8704,850324.0
2016-01-07 13:00:00,35.3,35.31,34.94,35.01,742840.0,30.8704,30.8792,30.5556,30.6168,742840.0
2016-01-07 14:00:00,35.01,35.12,34.83,34.99,822352.0,30.6168,30.713,30.4594,30.5993,822352.0
2016-01-07 15:00:00,34.98,35.13,34.84,35.01,2079650.0,30.5906,30.7218,30.4682,30.6168,2079650.0
2016-01-08 09:30:00,35.12,35.24,34.54,34.63,665488.0,30.713,30.818,30.2058,30.2845,665488.0
2016-01-08 10:00:00,34.62,34.63,34.33,34.33,1258986.0,30.2758,30.2845,30.0222,30.0222,1258986.0
2016-01-08 11:00:00,34.33,34.38,33.9,33.95,1807104.0,30.0222,30.0659,29.6461,29.6898,1807104.0
2016-01-08 12:00:00,33.95,34.09,33.85,33.89,1254688.0,29.6898,29.8123,29.6024,29.6374,1254688.0
2016-01-08 13:00:00,33.88,33.99,33.73,33.79,770894.0,29.6286,29.7248,29.4974,29.5499,770894.0
2016-01-08 14:00:00,33.8,33.94,33.54,33.6,1630350.0,29.5587,29.6811,29.3313,29.3838,1630350.0
2016-01-08 15:00:00,33.6,33.71,33.38,33.46,2583380.0,29.3838,29.48,29.1914,29.2613,2583380.0
2016-01-11 09:30:00,33.55,33.95,33.52,33.63,1019638.0,29.34,29.6898,29.3138,29.41,1019638.0
2016-01-11 10:00:00,33.63,33.92,33.6,33.65,941988.0,29.41,29.6636,29.3838,29.4275,941988.0
2016-01-11 11:00:00,33.65,33.99,33.59,33.95,634158.0,29.4275,29.7248,29.375,29.6898,634158.0
2016-01-11 12:00:00,33.95,33.95,33.8,33.91,561652.0,29.6898,29.6898,29.5587,29.6549,561652.0
2016-01-11 13:00:00,33.92,33.95,33.5,33.6,742960.0,29.6636,29.6898,29.2963,29.3838,742960.0
2016-01-11 14:00:00,33.6,33.82,33.57,33.7,997118.0,29.3838,29.5762,29.3575,29.4712,997118.0
2016-01-11 15:00:00,33.69,34.04,33.59,33.89,1553572.0,29.4625,29.7685,29.375,29.6374,1553572.0
2016-01-12 09:30:00,34.41,34.85,34.25,34.52,736030.0,30.0921,30.4769,29.9522,30.1883,736030.0
2016-01-12 10:00:00,34.52,34.59,34.3,34.45,707542.0,30.1883,30.2495,29.9959,30.1271,707542.0
2016-01-12 11:00:00,34.46,34.46,34.2,34.21,594742.0,30.1358,30.1358,29.9085,29.9172,594742.0
2016-01-12 12:00:00,34.21,34.33,34.1,34.18,482710.0,29.9172,30.0222,29.821,29.891,482710.0
2016-01-12 13:00:00,34.18,34.38,34.18,34.23,403010.0,29.891,30.0659,29.891,29.9347,403010.0
2016-01-12 14:00:00,34.23,34.33,34.01,34.3,590642.0,29.9347,30.0222,29.7423,29.9959,590642.0
2016-01-12 15:00:00,34.3,34.58,34.23,34.46,1117518.0,29.9959,30.2408,29.9347,30.1358,1117518.0
2016-01-13 09:30:00,34.61,34.62,34.29,34.33,381080.0,30.267,30.2758,29.9872,30.0222,381080.0
2016-01-13 10:00:00,34.33,34.49,34.12,34.38,559630.0,30.0222,30.1621,29.8385,30.0659,559630.0
2016-01-13 11:00:00,34.38,34.46,34.23,34.25,500490.0,30.0659,30.1358,29.9347,29.9522,500490.0
2016-01-13 12:00:00,34.25,34.35,34.14,34.23,658430.0,29.9522,30.0396,29.856,29.9347,658430.0
2016-01-13 13:00:00,34.22,34.29,34.06,34.07,649490.0,29.926,29.9872,29.786,29.7948,649490.0
2016-01-13 14:00:00,34.07,34.17,33.9,33.99,700450.0,29.7948,29.8822,29.6461,29.7248,700450.0
2016-01-13 15:00:00,33.99,34.1,33.82,33.85,1401840.0,29.7248,29.821,29.5762,29.6024,1401840.0
2016-01-14 09:30:00,33.85,33.98,33.6,33.6,500278.0,29.6024,29.7161,29.3838,29.3838,500278.0
2016-01-14 10:00:00,33.6,34.16,33.49,34.02,1007246.0,29.3838,29.8735,29.2876,29.7511,1007246.0
2016-01-14 11:00:00,34.02,34.1,33.78,34.04,689412.0,29.7511,29.821,29.5412,29.7685,689412.0
2016-01-14 12:00:00,34.05,34.27,33.92,34.15,371984.0,29.7773,29.9697,29.6636,29.8647,371984.0
2016-01-14 13:00:00,34.14,34.45,34.13,34.33,341966.0,29.856,30.1271,29.8473,30.0222,341966.0
2016-01-14 14:00:00,34.34,34.62,34.16,34.55,912876.0,30.0309,30.2758,29.8735,30.2146,912876.0
2016-01-14 15:00:00,34.56,34.59,34.17,34.23,1536230.0,30.2233,30.2495,29.8822,29.9347,1536230.0
2016-01-15 09:30:00,33.24,33.66,33.24,33.47,1059012.0,29.0689,29.4362,29.0689,29.2701,1059012.0
2016-01-15 10:00:00,33.47,33.99,33.35,33.83,852694.0,29.2701,29.7248,29.1651,29.5849,852694.0
2016-01-15 11:00:00,33.82,33.9,33.59,33.63,548108.0,29.5762,29.6461,29.375,29.41,548108.0
2016-01-15 12:00:00,33.6,33.62,33.26,33.45,770342.0,29.3838,29.4013,29.0864,29.2526,770342.0
2016-01-15 13:00:00,33.44,33.81,33.42,33.71,747720.0,29.2438,29.5674,29.2263,29.48,747720.0
2016-01-15 14:00:00,33.71,33.94,33.6,33.94,670306.0,29.48,29.6811,29.3838,29.6811,670306.0
2016-01-15 15:00:00,33.94,33.94,33.63,33.76,1634174.0,29.6811,29.6811,29.41,29.5237,1634174.0
2016-01-19 09:30:00,34.09,34.15,33.79,33.9,1060260.0,29.8123,29.8647,29.5499,29.6461,1060260.0
2016-01-19 10:00:00,33.88,34.34,33.88,33.94,941700.0,29.6286,30.0309,29.6286,29.6811,941700.0
2016-01-19 11:00:00,33.93,34.17,33.87,34.1,581810.0,29.6724,29.8822,29.6199,29.821,581810.0
2016-01-19 12:00:00,34.1,34.13,33.88,34.08,506472.0,29.821,29.8473,29.6286,29.8035,506472.0
2016-01-19 13:00:00,34.07,34.15,33.9,33.98,370228.0,29.7948,29.8647,29.6461,29.7161,370228.0
2016-01-19 14:00:00,33.99,34.04,33.71,33.87,571806.0,29.7248,29.7685,29.48,29.6199,571806.0
2016-01-19 15:00:00,33.85,34.25,33.83,34.08,1176996.0,29.6024,29.9522,29.5849,29.8035,1176996.0
2016-01-20 09:30:00,33.68,34.0,33.68,33.74,617774.0,29.4537,29.7336,29.4537,29.5062,617774.0
2016-01-20 10:00:00,33.73,33.76,33.07,33.16,1384496.0,29.4974,29.5237,28.9203,28.999,1384496.0
2016-01-20 11:00:00,33.17,33.42,33.09,33.13,546222.0,29.0077,29.2263,28.9378,28.9727,546222.0
2016-01-20 12:00:00,33.14,33.21,32.82,33.16,934580.0,28.9815,29.0427,28.7016,28.999,934580.0
2016-01-20 13:00:00,33.19,33.56,32.99,33.45,559600.0,29.0252,29.3488,28.8503,29.2526,559600.0
2016-01-20 14:00:00,33.45,33.69,33.24,33.6,700122.0,29.2526,29.4625,29.0689,29.3838,700122.0
2016-01-20 15:00:00,33.6,34.05,33.52,33.73,1331204.0,29.3838,29.7773,29.3138,29.4974,1331204.0
2016-01-21 09:30:00,33.65,33.81,33.39,33.62,865094.0,29.4275,29.5674,29.2001,29.4013,865094.0
2016-01-21 10:00:00,33.62,33.99,33.62,33.82,1151966.0,29.4013,29.7248,29.4013,29.5762,1151966.0
2016-01-21 11:00:00,33.82,34.02,33.73,33.88,946530.0,29.5762,29.7511,29.4974,29.6286,946530.0
2016-01-21 12:00:00,33.9,33.99,33.83,33.88,588844.0,29.6461,29.7248,29.5849,29.6286,588844.0
2016-01-21 13:00:00,33.87,33.99,33.59,33.87,553854.0,29.6199,29.7248,29.375,29.6199,553854.0
2016-01-21 14:00:00,33.88,34.02,33.68,33.96,596734.0,29.6286,29.7511,29.4537,29.6986,596734.0
2016-01-21 15:00:00,33.97,34.09,33.8,33.93,1355718.0,29.7073,29.8123,29.5587,29.6724,1355718.0
2016-01-22 09:30:00,34.36,34.79,34.3,34.78,714466.0,30.0484,30.4244,29.9959,30.4157,714466.0
2016-01-22 10:00:00,34.78,34.89,34.63,34.7,1183710.0,30.4157,30.5119,30.2845,30.3457,1183710.0
2016-01-22 11:00:00,34.71,34.77,34.35,34.35,610352.0,30.3545,30.4069,30.0396,30.0396,610352.0
2016-01-22 12:00:00,34.35,34.51,34.34,34.5,307390.0,30.0396,30.1796,30.0309,30.1708,307390.0
2016-01-22 13:00:00,34.49,34.55,34.37,34.55,403200.0,30.1621,30.2146,30.0571,30.2146,403200.0
2016-01-22 14:00:00,34.54,34.59,34.36,34.46,426808.0,30.2058,30.2495,30.0484,30.1358,426808.0
2016-01-22 15:00:00,34.47,34.52,34.4,34.48,1405446.0,30.1446,30.1883,30.0834,30.1533,1405446.0
2016-01-25 09:30:00,34.54,34.66,34.35,34.43,315762.0,30.2058,30.3107,30.0396,30.1096,315762.0
2016-01-25 10:00:00,34.41,34.44,34.22,34.24,440632.0,30.0921,30.1184,29.926,29.9435,440632.0
2016-01-25 11:00:00,34.23,34.38,34.12,34.33,382194.0,29.9347,30.0659,29.8385,30.0222,382194.0
2016-01-25 12:00:00,34.33,34.45,34.29,34.45,260456.0,30.0222,30.1271,29.9872,30.1271,260456.0
2016-01-25 13:00:00,34.45,34.51,34.38,34.39,276304.0,30.1271,30.1796,30.0659,30.0746,276304.0
2016-01-25 14:00:00,34.38,34.52,34.38,34.51,509048.0,30.0659,30.1883,30.0659,30.1796,509048.0
2016-01-25 15:00:00,34.5,34.56,34.29,34.4,1619792.0,30.1708,30.2233,29.9872,30.0834,1619792.0
2016-01-26 09:30:00,34.44,34.66,34.32,34.65,301004.0,30.1184,30.3107,30.0134,30.302,301004.0
2016-01-26 10:00:00,34.65,34.94,34.65,34.8,727094.0,30.302,30.5556,30.302,30.4332,727094.0
2016-01-26 11:00:00,34.79,34.88,34.68,34.79,386816.0,30.4244,30.5031,30.3282,30.4244,386816.0
2016-01-26 12:00:00,34.8,35.04,34.77,35.02,451854.0,30.4332,30.6431,30.4069,30.6256,451854.0
2016-01-26 13:00:00,35.02,35.08,34.95,35.0,338132.0,30.6256,30.678,30.5644,30.6081,338132.0
2016-01-26 14:00:00,35.01,35.02,34.74,34.76,620848.0,30.6168,30.6256,30.3807,30.3982,620848.0
2016-01-26 15:00:00,34.74,34.92,34.7,34.84,798428.0,30.3807,30.5381,30.3457,30.4682,798428.0
2016-01-27 09:30:00,34.85,34.97,34.7,34.73,231686.0,30.4769,30.5818,30.3457,30.372,231686.0
2016-01-27 10:00:00,34.72,34.84,34.58,34.69,610566.0,30.3632,30.4682,30.2408,30.337,610566.0
2016-01-27 11:00:00,34.69,35.04,34.58,35.01,405994.0,30.337,30.6431,30.2408,30.6168,405994.0
2016-01-27 12:00:00,35.01,35.13,34.99,35.04,530836.0,30.6168,30.7218,30.5993,30.6431,530836.0
2016-01-27 13:00:00,35.04,35.17,35.03,35.13,474618.0,30.6431,30.7568,30.6343,30.7218,474618.0
2016-01-27 14:00:00,35.11,35.2,34.63,34.69,565852.0,30.7043,30.783,30.2845,30.337,565852.0
2016-01-27 15:00:00,34.69,34.7,34.42,34.6,929210.0,30.337,30.3457,30.1009,30.2583,929210.0
2016-01-28 09:30:00,34.77,34.79,34.54,34.7,326026.0,30.4069,30.4244,30.2058,30.3457,326026.0
2016-01-28 10:00:00,34.67,34.7,34.38,34.54,508198.0,30.3195,30.3457,30.0659,30.2058,508198.0
2016-01-28 11:00:00,34.54,34.74,34.47,34.48,420328.0,30.2058,30.3807,30.1446,30.1533,420328.0
2016-01-28 12:00:00,34.49,34.79,34.49,34.7,343718.0,30.1621,30.4244,30.1621,30.3457,343718.0
2016-01-28 13:00:00,34.7,34.78,34.57,34.63,307210.0,30.3457,30.4157,30.232,30.2845,307210.0
2016-01-28 14:00:00,34.61,34.81,34.61,34.7,331468.0,30.267,30.4419,30.267,30.3457,331468.0
2016-01-28 15:00:00,34.7,34.81,34.66,34.7,776764.0,30.3457,30.4419,30.3107,30.3457,776764.0
2016-01-29 09:30:00,34.94,35.15,34.76,35.08,418722.0,30.5556,30.7393,30.3982,30.678,418722.0
2016-01-29 10:00:00,35.08,35.21,35.02,35.09,696788.0,30.678,30.7917,30.6256,30.6868,696788.0
2016-01-29 11:00:00,35.11,35.44,35.1,35.39,561306.0,30.7043,30.9929,30.6955,30.9491,561306.0
2016-01-29 12:00:00,35.4,35.54,35.36,35.49,431178.0,30.9579,31.0803,30.9229,31.0366,431178.0
2016-01-29 13:00:00,35.49,35.77,35.47,35.69,978196.0,31.0366,31.2815,31.0191,31.2115,978196.0
2016-01-29 14:00:00,35.69,35.77,35.59,35.6,741268.0,31.2115,31.2815,31.124,31.1328,741268.0
2016-01-29 15:00:00,35.6,35.64,35.49,35.61,2031474.0,31.1328,31.1678,31.0366,31.1415,2031474.0
2016-02-01 09:30:00,35.47,35.72,35.24,35.71,334458.0,31.0191,31.2377,30.818,31.229,334458.0
2016-02-01 10:00:00,35.71,35.98,35.51,35.95,790392.0,31.229,31.4651,31.0541,31.4389,790392.0
2016-02-01 11:00:00,35.96,36.1,35.88,35.96,505692.0,31.4476,31.5701,31.3777,31.4476,505692.0
2016-02-01 12:00:00,35.96,35.96,35.73,35.76,286688.0,31.4476,31.4476,31.2465,31.2727,286688.0
2016-02-01 13:00:00,35.76,35.99,35.75,35.98,367844.0,31.2727,31.4739,31.264,31.4651,367844.0
2016-02-01 14:00:00,35.99,36.09,35.92,36.08,528780.0,31.4739,31.5613,31.4126,31.5526,528780.0
2016-02-01 15:00:00,36.08,36.24,36.03,36.1,1505548.0,31.5526,31.6925,31.5088,31.5701,1505548.0
2016-02-02 09:30:00,36.46,36.69,36.16,36.24,874606.0,31.8849,32.086,31.6225,31.6925,874606.0
2016-02-02 10:00:00,36.23,36.48,36.21,36.47,920106.0,31.6837,31.9024,31.6662,31.8936,920106.0
2016-02-02 11:00:00,36.47,36.51,36.24,36.25,1216316.0,31.8936,31.9286,31.6925,31.7012,1216316.0
2016-02-02 12:00:00,36.25,36.37,36.21,36.34,745902.0,31.7012,31.8062,31.6662,31.7799,745902.0
2016-02-02 13:00:00,36.34,36.4,36.26,36.29,451398.0,31.7799,31.8324,31.71,31.7362,451398.0
2016-02-02 14:00:00,36.3,36.39,36.25,36.29,585260.0,31.745,31.8237,31.7012,31.7362,585260.0
2016-02-02 15:00:00,36.29,36.49,36.26,36.43,1321732.0,31.7362,31.9111,31.71,31.8586,1321732.0
2016-02-03 09:30:00,36.58,36.65,36.16,36.16,514276.0,31.9898,32.051,31.6225,31.6225,514276.0
2016-02-03 10:00:00,36.13,36.15,35.59,35.83,1028082.0,31.5963,31.6138,31.124,31.3339,1028082.0
2016-02-03 11:00:00,35.83,36.07,35.64,35.9,824592.0,31.3339,31.5438,31.1678,31.3951,824592.0
2016-02-03 12:00:00,35.91,36.05,35.85,35.9,377304.0,31.4039,31.5263,31.3514,31.3951,377304.0
2016-02-03 13:00:00,35.88,35.94,35.5,35.5,396544.0,31.3777,31.4301,31.0453,31.0453,396544.0
2016-02-03 14:00:00,35.5,36.13,35.5,36.08,666194.0,31.0453,31.5963,31.0453,31.5526,666194.0
2016-02-03 15:00:00,36.08,36.1,35.88,36.0,1319440.0,31.5526,31.5701,31.3777,31.4826,1319440.0
2016-02-04 09:30:00,35.44,35.58,35.28,35.46,537662.0,30.9929,31.1153,30.8529,31.0104,537662.0
2016-02-04 10:00:00,35.46,35.76,35.29,35.51,826814.0,31.0104,31.2727,30.8617,31.0541,826814.0
2016-02-04 11:00:00,35.54,35.57,34.86,34.87,1167664.0,31.0803,31.1066,30.4857,30.4944,1167664.0
2016-02-04 12:00:00,34.87,35.29,34.87,35.24,448000.0,30.4944,30.8617,30.4944,30.818,448000.0
2016-02-04 13:00:00,35.24,35.36,35.14,35.18,417772.0,30.818,30.9229,30.7305,30.7655,417772.0
2016-02-04 14:00:00,35.17,35.23,35.05,35.22,667364.0,30.7568,30.8092,30.6518,30.8005,667364.0
2016-02-04 15:00:00,35.22,35.43,35.12,35.38,1095420.0,30.8005,30.9841,30.713,30.9404,1095420.0
2016-02-05 09:30:00,35.66,35.77,35.03,35.22,708238.0,31.1853,31.2815,30.6343,30.8005,708238.0
2016-02-05 10:00:00,35.21,35.21,34.54,34.54,1028142.0,30.7917,30.7917,30.2058,30.2058,1028142.0
2016-02-05 11:00:00,34.55,34.57,34.06,34.26,1389088.0,30.2146,30.232,29.786,29.9609,1389088.0
2016-02-05 12:00:00,34.27,34.48,34.18,34.25,957788.0,29.9697,30.1533,29.891,29.9522,957788.0
2016-02-05 13:00:00,34.26,34.35,34.1,34.13,870300.0,29.9609,30.0396,29.821,29.8473,870300.0
2016-02-05 14:00:00,34.14,34.24,34.0,34.1,745192.0,29.856,29.9435,29.7336,29.821,745192.0
2016-02-05 15:00:00,34.1,34.11,33.95,33.98,2212364.0,29.821,29.8298,29.6898,29.7161,2212364.0
2016-02-08 09:30:00,33.72,33.91,33.56,33.59,786744.0,29.4887,29.6549,29.3488,29.375,786744.0
2016-02-08 10:00:00,33.58,33.73,33.47,33.67,1164232.0,29.3663,29.4974,29.2701,29.445,1164232.0
2016-02-08 11:00:00,33.68,33.7,33.41,33.58,1472836.0,29.4537,29.4712,29.2176,29.3663,1472836.0
2016-02-08 12:00:00,33.58,33.77,33.58,33.68,785280.0,29.3663,29.5324,29.3663,29.4537,785280.0
2016-02-08 13:00:00,33.68,33.71,33.42,33.5,957702.0,29.4537,29.48,29.2263,29.2963,957702.0
2016-02-08 14:00:00,33.51,33.73,33.47,33.59,823400.0,29.3051,29.4974,29.2701,29.375,823400.0
2016-02-08 15:00:00,33.59,34.15,33.58,33.99,1631180.0,29.375,29.8647,29.3663,29.7248,1631180.0
2016-02-09 09:30:00,33.77,34.63,33.76,34.37,750678.0,29.6215,30.3758,29.6127,30.1478,750678.0
2016-02-09 10:00:00,34.38,34.69,34.36,34.5,1407996.0,30.1565,30.4285,30.139,30.2618,1407996.0
2016-02-09 11:00:00,34.49,34.77,34.48,34.7,707044.0,30.253,30.4986,30.2443,30.4372,707044.0
2016-02-09 12:00:00,34.71,34.92,34.62,34.68,924628.0,30.446,30.6302,30.3671,30.4197,924628.0
2016-02-09 13:00:00,34.69,34.76,34.44,34.7,817430.0,30.4285,30.4899,30.2092,30.4372,817430.0
2016-02-09 14:00:00,34.7,34.96,34.7,34.85,883060.0,30.4372,30.6653,30.4372,30.5688,883060.0
2016-02-09 15:00:00,34.85,35.11,34.8,34.83,2052618.0,30.5688,30.7969,30.5249,30.5513,2052618.0
2016-02-10 09:30:00,35.13,35.49,35.04,35.1,647300.0,30.8144,31.1302,30.7355,30.7881,647300.0
2016-02-10 10:00:00,35.13,35.25,34.95,35.01,590324.0,30.8144,30.9197,30.6565,30.7091,590324.0
2016-02-10 11:00:00,35.02,35.09,34.74,34.85,623096.0,30.7179,30.7793,30.4723,30.5688,623096.0
2016-02-10 12:00:00,34.84,35.02,34.74,34.91,370048.0,30.56,30.7179,30.4723,30.6214,370048.0
2016-02-10 13:00:00,34.91,35.12,34.88,35.0,514580.0,30.6214,30.8056,30.5951,30.7004,514580.0
2016-02-10 14:00:00,35.0,35.09,34.78,34.8,551818.0,30.7004,30.7793,30.5074,30.5249,551818.0
2016-02-10 15:00:00,34.81,34.98,34.64,34.68,1191588.0,30.5337,30.6828,30.3846,30.4197,1191588.0
2016-02-11 09:30:00,34.09,34.63,34.09,34.57,419088.0,29.9022,30.3758,29.9022,30.3232,419088.0
2016-02-11 10:00:00,34.56,34.7,34.09,34.18,1065866.0,30.3144,30.4372,29.9022,29.9811,1065866.0
2016-02-11 11:00:00,34.18,34.23,33.77,34.01,732086.0,29.9811,30.025,29.6215,29.832,732086.0
2016-02-11 12:00:00,34.02,34.16,33.87,34.16,531810.0,29.8408,29.9636,29.7092,29.9636,531810.0
2016-02-11 13:00:00,34.16,34.22,33.84,33.86,605998.0,29.9636,30.0162,29.6829,29.7004,605998.0
2016-02-11 14:00:00,33.87,34.18,33.71,34.01,986064.0,29.7092,29.9811,29.5688,29.832,986064.0
2016-02-11 15:00:00,34.02,34.19,33.8,33.95,1654200.0,29.8408,29.9899,29.6478,29.7794,1654200.0
2016-02-12 09:30:00,34.41,34.51,33.91,34.33,499660.0,30.1828,30.2706,29.7443,30.1127,499660.0
2016-02-12 10:00:00,34.33,34.73,34.27,34.57,899252.0,30.1127,30.4635,30.06,30.3232,899252.0
2016-02-12 11:00:00,34.57,34.84,34.57,34.66,638444.0,30.3232,30.56,30.3232,30.4021,638444.0
2016-02-12 12:00:00,34.66,34.67,34.51,34.6,490586.0,30.4021,30.4109,30.2706,30.3495,490586.0
2016-02-12 13:00:00,34.6,34.77,34.58,34.75,421350.0,30.3495,30.4986,30.332,30.4811,421350.0
2016-02-12 14:00:00,34.74,34.97,34.69,34.88,709348.0,30.4723,30.6741,30.4285,30.5951,709348.0
2016-02-12 15:00:00,34.87,34.95,34.74,34.93,1664008.0,30.5863,30.6565,30.4723,30.639,1664008.0
2016-02-16 09:30:00,35.52,35.6,35.17,35.2,478240.0,31.1565,31.2267,30.8495,30.8758,478240.0
2016-02-16 10:00:00,35.18,35.49,35.18,35.35,1115666.0,30.8583,31.1302,30.8583,31.0074,1115666.0
2016-02-16 11:00:00,35.35,35.63,35.28,35.62,633058.0,31.0074,31.253,30.946,31.2442,633058.0
2016-02-16 12:00:00,35.62,35.88,35.59,35.85,876174.0,31.2442,31.4723,31.2179,31.446,876174.0
2016-02-16 13:00:00,35.85,35.91,35.74,35.82,609794.0,31.446,31.4986,31.3495,31.4196,609794.0
2016-02-16 14:00:00,35.82,35.86,35.63,35.63,614634.0,31.4196,31.4547,31.253,31.253,614634.0
2016-02-16 15:00:00,35.63,35.74,35.49,35.68,1518158.0,31.253,31.3495,31.1302,31.2968,1518158.0
2016-02-17 09:30:00,35.8,36.19,35.8,35.91,485052.0,31.4021,31.7442,31.4021,31.4986,485052.0
2016-02-17 10:00:00,35.91,36.04,35.85,36.0,791362.0,31.4986,31.6126,31.446,31.5775,791362.0
2016-02-17 11:00:00,35.99,36.0,35.79,35.84,720578.0,31.5688,31.5775,31.3933,31.4372,720578.0
2016-02-17 12:00:00,35.84,35.86,35.7,35.79,1002048.0,31.4372,31.4547,31.3144,31.3933,1002048.0
2016-02-17 13:00:00,35.77,35.94,35.77,35.92,370242.0,31.3758,31.5249,31.3758,31.5074,370242.0
2016-02-17 14:00:00,35.92,35.99,35.88,35.91,627540.0,31.5074,31.5688,31.4723,31.4986,627540.0
2016-02-17 15:00:00,35.91,36.01,35.87,35.9,1518342.0,31.4986,31.5863,31.4635,31.4898,1518342.0
2016-02-18 09:30:00,35.8,35.9,35.38,35.68,703746.0,31.4021,31.4898,31.0337,31.2968,703746.0
2016-02-18 10:00:00,35.68,35.79,35.56,35.74,1311340.0,31.2968,31.3933,31.1916,31.3495,1311340.0
2016-02-18 11:00:00,35.74,35.96,35.66,35.95,467236.0,31.3495,31.5424,31.2793,31.5337,467236.0
2016-02-18 12:00:00,35.94,35.96,35.85,35.89,364792.0,31.5249,31.5424,31.446,31.481,364792.0
2016-02-18 13:00:00,35.89,35.94,35.76,35.86,345566.0,31.481,31.5249,31.367,31.4547,345566.0
2016-02-18 14:00:00,35.85,36.0,35.82,35.9,499510.0,31.446,31.5775,31.4196,31.4898,499510.0
2016-02-18 15:00:00,35.9,35.94,35.78,35.82,1222692.0,31.4898,31.5249,31.3845,31.4196,1222692.0
2016-02-19 09:30:00,35.45,35.59,35.14,35.26,905540.0,31.0951,31.2179,30.8232,30.9284,905540.0
2016-02-19 10:00:00,35.26,35.57,35.12,35.53,1177870.0,30.9284,31.2003,30.8056,31.1653,1177870.0
2016-02-19 11:00:00,35.52,35.79,35.39,35.7,645974.0,31.1565,31.3933,31.0425,31.3144,645974.0
2016-02-19 12:00:00,35.7,35.81,35.62,35.7,301060.0,31.3144,31.4109,31.2442,31.3144,301060.0
2016-02-19 13:00:00,35.7,35.77,35.64,35.77,313564.0,31.3144,31.3758,31.2617,31.3758,313564.0
2016-02-19 14:00:00,35.76,35.85,35.68,35.68,421688.0,31.367,31.446,31.2968,31.2968,421688.0
2016-02-19 15:00:00,35.68,35.81,35.68,35.8,888764.0,31.2968,31.4109,31.2968,31.4021,888764.0
2016-02-22 09:30:00,36.2,36.4,36.01,36.32,734340.0,31.753,31.9284,31.5863,31.8582,734340.0
2016-02-22 10:00:00,36.31,36.37,36.16,36.22,882096.0,31.8494,31.9021,31.7179,31.7705,882096.0
2016-02-22 11:00:00,36.22,36.26,36.13,36.2,962366.0,31.7705,31.8056,31.6916,31.753,962366.0
2016-02-22 12:00:00,36.2,36.49,36.19,36.48,1061654.0,31.753,32.0073,31.7442,31.9986,1061654.0
2016-02-22 13:00:00,36.48,36.67,36.44,36.58,653372.0,31.9986,32.1652,31.9635,32.0863,653372.0
2016-02-22 14:00:00,36.58,36.6,36.45,36.52,487664.0,32.0863,32.1038,31.9722,32.0336,487664.0
2016-02-22 15:00:00,36.52,36.59,36.44,36.52,1423926.0,32.0336,32.095,31.9635,32.0336,1423926.0
2016-02-23 09:30:00,36.52,36.79,36.52,36.61,607566.0,32.0336,32.2705,32.0336,32.1126,607566.0
2016-02-23 10:00:00,36.6,36.68,36.13,36.16,1472494.0,32.1038,32.174,31.6916,31.7179,1472494.0
2016-02-23 11:00:00,36.16,36.41,36.1,36.37,741494.0,31.7179,31.9372,31.6652,31.9021,741494.0
2016-02-23 12:00:00,36.37,36.47,36.33,36.44,480244.0,31.9021,31.9898,31.867,31.9635,480244.0
2016-02-23 13:00:00,36.44,36.56,36.25,36.34,929638.0,31.9635,32.0687,31.7968,31.8758,929638.0
2016-02-23 14:00:00,36.33,36.52,36.32,36.38,941514.0,31.867,32.0336,31.8582,31.9108,941514.0
2016-02-23 15:00:00,36.38,36.41,36.24,36.34,2799642.0,31.9108,31.9372,31.788,31.8758,2799642.0
2016-02-24 09:30:00,36.59,36.93,35.87,36.55,3369784.0,32.095,32.3933,31.4635,32.06,3369784.0
2016-02-24 10:00:00,36.58,36.75,36.38,36.73,2907412.0,32.0863,32.2354,31.9108,32.2178,2907412.0
2016-02-24 11:00:00,36.73,37.23,36.71,37.2,2272730.0,32.2178,32.6564,32.2003,32.6301,2272730.0
2016-02-24 12:00:00,37.2,37.33,37.13,37.25,1373676.0,32.6301,32.7441,32.5687,32.674,1373676.0
2016-02-24 13:00:00,37.25,37.27,36.86,37.1,1409504.0,32.674,32.6915,32.3319,32.5424,1409504.0
2016-02-24 14:00:00,37.1,37.26,36.91,36.92,1608596.0,32.5424,32.6827,32.3757,32.3845,1608596.0
2016-02-24 15:00:00,36.92,37.21,36.91,37.13,2739144.0,32.3845,32.6389,32.3757,32.5687,2739144.0
2016-02-25 09:30:00,36.98,37.33,36.84,36.89,1213208.0,32.4371,32.7441,32.3143,32.3582,1213208.0
2016-02-25 10:00:00,36.88,36.96,36.62,36.82,1586784.0,32.3494,32.4196,32.1214,32.2968,1586784.0
2016-02-25 11:00:00,36.82,37.05,36.82,37.02,880042.0,32.2968,32.4985,32.2968,32.4722,880042.0
2016-02-25 12:00:00,37.04,37.22,36.99,37.18,895160.0,32.4898,32.6477,32.4459,32.6126,895160.0
2016-02-25 13:00:00,37.18,37.4,37.17,37.34,1011014.0,32.6126,32.8055,32.6038,32.7529,1011014.0
2016-02-25 14:00:00,37.35,37.49,37.24,37.41,1059054.0,32.7617,32.8845,32.6652,32.8143,1059054.0
2016-02-25 15:00:00,37.4,37.57,37.38,37.55,2087626.0,32.8055,32.9547,32.788,32.9371,2087626.0
2016-02-26 09:30:00,37.51,37.62,37.27,37.34,1522090.0,32.902,32.9985,32.6915,32.7529,1522090.0
2016-02-26 10:00:00,37.34,37.52,37.27,37.49,1298824.0,32.7529,32.9108,32.6915,32.8845,1298824.0
2016-02-26 11:00:00,37.49,37.49,37.17,37.21,1416714.0,32.8845,32.8845,32.6038,32.6389,1416714.0
2016-02-26 12:00:00,37.21,37.63,37.17,37.63,1101564.0,32.6389,33.0073,32.6038,33.0073,1101564.0
2016-02-26 13:00:00,37.63,37.78,37.6,37.65,1112774.0,33.0073,33.1389,32.981,33.0248,1112774.0
2016-02-26 14:00:00,37.65,37.86,37.65,37.8,1602338.0,33.0248,33.209,33.0248,33.1564,1602338.0
2016-02-26 15:00:00,37.79,37.92,37.77,37.82,2528848.0,33.1476,33.2617,33.1301,33.1739,2528848.0
2016-02-29 09:30:00,37.74,37.75,37.55,37.59,481080.0,33.1038,33.1125,32.9371,32.9722,481080.0
2016-02-29 10:00:00,37.58,37.75,37.51,37.74,787146.0,32.9634,33.1125,32.902,33.1038,787146.0
2016-02-29 11:00:00,37.74,37.87,37.64,37.76,778652.0,33.1038,33.2178,33.0161,33.1213,778652.0
2016-02-29 12:00:00,37.76,37.86,37.7,37.75,572578.0,33.1213,33.209,33.0687,33.1125,572578.0
2016-02-29 13:00:00,37.76,37.8,37.63,37.66,795420.0,33.1213,33.1564,33.0073,33.0336,795420.0
2016-02-29 14:00:00,37.66,37.68,37.35,37.38,1085240.0,33.0336,33.0511,32.7617,32.788,1085240.0
2016-02-29 15:00:00,37.37,37.37,37.03,37.03,2361236.0,32.7792,32.7792,32.481,32.481,2361236.0
2016-03-01 09:30:00,37.18,37.49,37.04,37.13,567010.0,32.6126,32.8845,32.4898,32.5687,567010.0
2016-03-01 10:00:00,37.15,37.41,37.13,37.31,634424.0,32.5863,32.8143,32.5687,32.7266,634424.0
2016-03-01 11:00:00,37.31,37.62,37.29,37.58,403882.0,32.7266,32.9985,32.7091,32.9634,403882.0
2016-03-01 12:00:00,37.58,37.71,37.51,37.54,499864.0,32.9634,33.0775,32.902,32.9283,499864.0
2016-03-01 13:00:00,37.54,37.62,37.45,37.51,459638.0,32.9283,32.9985,32.8494,32.902,459638.0
2016-03-01 14:00:00,37.51,37.65,37.46,37.63,556724.0,32.902,33.0248,32.8582,33.0073,556724.0
2016-03-01 15:00:00,37.63,37.75,37.57,37.73,1588288.0,33.0073,33.1125,32.9547,33.095,1588288.0
2016-03-02 09:30:00,37.58,37.88,37.33,37.6,536478.0,32.9634,33.2266,32.7441,32.981,536478.0
2016-03-02 10:00:00,37.62,37.85,37.59,37.77,524312.0,32.9985,33.2003,32.9722,33.1301,524312.0
2016-03-02 11:00:00,37.76,37.79,37.49,37.49,494488.0,33.1213,33.1476,32.8845,32.8845,494488.0
2016-03-02 12:00:00,37.49,37.62,37.43,37.56,372898.0,32.8845,32.9985,32.8319,32.9459,372898.0
2016-03-02 13:00:00,37.57,37.62,37.52,37.53,330810.0,32.9547,32.9985,32.9108,32.9196,330810.0
2016-03-02 14:00:00,37.53,37.62,37.48,37.58,357102.0,32.9196,32.9985,32.8757,32.9634,357102.0
2016-03-02 15:00:00,37.58,37.73,37.52,37.71,885582.0,32.9634,33.095,32.9108,33.0775,885582.0
2016-03-03 09:30:00,37.54,37.56,37.07,37.18,374334.0,32.9283,32.9459,32.5161,32.6126,374334.0
2016-03-03 10:00:00,37.18,37.39,37.0,37.33,1094986.0,32.6126,32.7968,32.4547,32.7441,1094986.0
2016-03-03 11:00:00,37.33,37.36,37.05,37.12,704878.0,32.7441,32.7705,32.4985,32.5599,704878.0
2016-03-03 12:00:00,37.12,37.37,37.1,37.35,415256.0,32.5599,32.7792,32.5424,32.7617,415256.0
2016-03-03 13:00:00,37.35,37.42,37.31,37.35,570884.0,32.7617,32.8231,32.7266,32.7617,570884.0
2016-03-03 14:00:00,37.35,37.47,37.32,37.43,563514.0,32.7617,32.8669,32.7354,32.8319,563514.0
2016-03-03 15:00:00,37.43,37.62,37.43,37.61,955192.0,32.8319,32.9985,32.8319,32.9897,955192.0
2016-03-04 09:30:00,37.61,37.63,37.26,37.44,404580.0,32.9897,33.0073,32.6827,32.8406,404580.0
2016-03-04 10:00:00,37.44,37.85,37.44,37.76,977820.0,32.8406,33.2003,32.8406,33.1213,977820.0
2016-03-04 11:00:00,37.76,37.88,37.62,37.74,805678.0,33.1213,33.2266,32.9985,33.1038,805678.0
2016-03-04 12:00:00,37.75,37.81,37.59,37.63,705934.0,33.1125,33.1652,32.9722,33.0073,705934.0
2016-03-04 13:00:00,37.63,37.77,37.6,37.74,387866.0,33.0073,33.1301,32.981,33.1038,387866.0
2016-03-04 14:00:00,37.74,37.77,37.67,37.71,734356.0,33.1038,33.1301,33.0424,33.0775,734356.0
2016-03-04 15:00:00,37.7,37.76,37.63,37.71,1247396.0,33.0687,33.1213,33.0073,33.0775,1247396.0
2016-03-07 09:30:00,37.62,38.08,37.49,37.85,887442.0,32.9985,33.402,32.8845,33.2003,887442.0
2016-03-07 10:00:00,37.85,37.94,37.76,37.84,1037696.0,33.2003,33.2792,33.1213,33.1915,1037696.0
2016-03-07 11:00:00,37.84,38.1,37.76,37.98,527340.0,33.1915,33.4195,33.1213,33.3143,527340.0
2016-03-07 12:00:00,37.97,37.97,37.87,37.92,496258.0,33.3055,33.3055,33.2178,33.2617,496258.0
2016-03-07 13:00:00,37.92,37.99,37.8,37.84,491760.0,33.2617,33.3231,33.1564,33.1915,491760.0
2016-03-07 14:00:00,37.84,37.84,37.54,37.58,748792.0,33.1915,33.1915,32.9283,32.9634,748792.0
2016-03-07 15:00:00,37.59,37.81,37.49,37.68,1899202.0,32.9722,33.1652,32.8845,33.0511,1899202.0
2016-03-08 09:30:00,37.59,37.94,37.52,37.93,439176.0,32.9722,33.2792,32.9108,33.2704,439176.0
2016-03-08 10:00:00,37.92,38.02,37.62,37.7,797430.0,33.2617,33.3494,32.9985,33.0687,797430.0
2016-03-08 11:00:00,37.7,37.94,37.69,37.89,524002.0,33.0687,33.2792,33.0599,33.2353,524002.0
2016-03-08 12:00:00,37.88,37.91,37.72,37.79,333912.0,33.2266,33.2529,33.0862,33.1476,333912.0
2016-03-08 13:00:00,37.8,37.95,37.76,37.9,330768.0,33.1564,33.288,33.1213,33.2441,330768.0
2016-03-08 14:00:00,37.9,37.97,37.77,37.85,483504.0,33.2441,33.3055,33.1301,33.2003,483504.0
2016-03-08 15:00:00,37.84,37.85,37.67,37.71,885034.0,33.1915,33.2003,33.0424,33.0775,885034.0
2016-03-09 09:30:00,37.86,37.88,37.62,37.74,282488.0,33.209,33.2266,32.9985,33.1038,282488.0
2016-03-09 10:00:00,37.75,37.76,37.44,37.52,477314.0,33.1125,33.1213,32.8406,32.9108,477314.0
2016-03-09 11:00:00,37.51,37.63,37.48,37.6,397142.0,32.902,33.0073,32.8757,32.981,397142.0
2016-03-09 12:00:00,37.6,37.61,37.47,37.55,387002.0,32.981,32.9897,32.8669,32.9371,387002.0
2016-03-09 13:00:00,37.55,37.6,37.46,37.58,350338.0,32.9371,32.981,32.8582,32.9634,350338.0
2016-03-09 14:00:00,37.58,37.63,37.44,37.46,411560.0,32.9634,33.0073,32.8406,32.8582,411560.0
2016-03-09 15:00:00,37.46,37.49,37.34,37.47,689670.0,32.8582,32.8845,32.7529,32.8669,689670.0
2016-03-10 09:30:00,37.77,37.87,37.56,37.83,469382.0,33.1301,33.2178,32.9459,33.1827,469382.0
2016-03-10 10:00:00,37.84,37.88,37.52,37.56,694600.0,33.1915,33.2266,32.9108,32.9459,694600.0
2016-03-10 11:00:00,37.56,37.6,37.38,37.49,372196.0,32.9459,32.981,32.788,32.8845,372196.0
2016-03-10 12:00:00,37.48,37.6,37.26,37.36,324268.0,32.8757,32.981,32.6827,32.7705,324268.0
2016-03-10 13:00:00,37.35,37.49,37.22,37.45,389202.0,32.7617,32.8845,32.6477,32.8494,389202.0
2016-03-10 14:00:00,37.46,37.71,37.41,37.66,558468.0,32.8582,33.0775,32.8143,33.0336,558468.0
2016-03-10 15:00:00,37.67,37.76,37.61,37.75,859564.0,33.0424,33.1213,32.9897,33.1125,859564.0
2016-03-11 09:30:00,37.87,38.06,37.63,37.74,398236.0,33.2178,33.3845,33.0073,33.1038,398236.0
2016-03-11 10:00:00,37.74,37.84,37.56,37.57,747780.0,33.1038,33.1915,32.9459,32.9547,747780.0
2016-03-11 11:00:00,37.57,37.63,37.47,37.47,651504.0,32.9547,33.0073,32.8669,32.8669,651504.0
2016-03-11 12:00:00,37.47,37.61,37.46,37.6,590346.0,32.8669,32.9897,32.8582,32.981,590346.0
2016-03-11 13:00:00,37.6,37.62,37.48,37.56,512888.0,32.981,32.9985,32.8757,32.9459,512888.0
2016-03-11 14:00:00,37.56,37.59,37.48,37.52,460922.0,32.9459,32.9722,32.8757,32.9108,460922.0
2016-03-11 15:00:00,37.52,37.77,37.49,37.74,1289386.0,32.9108,33.1301,32.8845,33.1038,1289386.0
2016-03-14 09:30:00,37.8,37.9,37.72,37.77,439608.0,33.1564,33.2441,33.0862,33.1301,439608.0
2016-03-14 10:00:00,37.77,37.96,37.76,37.9,409552.0,33.1301,33.2967,33.1213,33.2441,409552.0
2016-03-14 11:00:00,37.9,37.96,37.82,37.85,345710.0,33.2441,33.2967,33.1739,33.2003,345710.0
2016-03-14 12:00:00,37.85,37.91,37.79,37.9,200354.0,33.2003,33.2529,33.1476,33.2441,200354.0
2016-03-14 13:00:00,37.9,38.0,37.9,37.95,250600.0,33.2441,33.3318,33.2441,33.288,250600.0
2016-03-14 14:00:00,37.95,37.99,37.77,37.99,396074.0,33.288,33.3231,33.1301,33.3231,396074.0
2016-03-14 15:00:00,37.99,38.07,37.9,37.94,985384.0,33.3231,33.3932,33.2441,33.2792,985384.0
2016-03-15 09:30:00,37.7,38.06,37.63,37.92,354824.0,33.0687,33.3845,33.0073,33.2617,354824.0
2016-03-15 10:00:00,37.92,38.22,37.85,37.99,935406.0,33.2617,33.5248,33.2003,33.3231,935406.0
2016-03-15 11:00:00,37.99,38.14,37.96,38.1,365358.0,33.3231,33.4546,33.2967,33.4195,365358.0
2016-03-15 12:00:00,38.1,38.24,38.07,38.19,428752.0,33.4195,33.5423,33.3932,33.4985,428752.0
2016-03-15 13:00:00,38.19,38.31,38.15,38.26,483304.0,33.4985,33.6037,33.4634,33.5599,483304.0
2016-03-15 14:00:00,38.26,38.29,38.08,38.08,704436.0,33.5599,33.5862,33.402,33.402,704436.0
2016-03-15 15:00:00,38.09,38.15,37.91,38.02,1448200.0,33.4108,33.4634,33.2529,33.3494,1448200.0
2016-03-16 09:30:00,37.84,37.94,37.6,37.74,387808.0,33.1915,33.2792,32.981,33.1038,387808.0
2016-03-16 10:00:00,37.74,37.87,37.6,37.82,444312.0,33.1038,33.2178,32.981,33.1739,444312.0
2016-03-16 11:00:00,37.81,37.95,37.75,37.88,452610.0,33.1652,33.288,33.1125,33.2266,452610.0
2016-03-16 12:00:00,37.88,37.89,37.81,37.82,430174.0,33.2266,33.2353,33.1652,33.1739,430174.0
2016-03-16 13:00:00,37.81,37.85,37.71,37.8,480968.0,33.1652,33.2003,33.0775,33.1564,480968.0
2016-03-16 14:00:00,37.81,38.25,37.8,38.08,1155312.0,33.1652,33.5511,33.1564,33.402,1155312.0
2016-03-16 15:00:00,38.08,38.24,38.08,38.17,1439832.0,33.402,33.5423,33.402,33.4809,1439832.0
2016-03-17 09:30:00,38.06,38.21,38.06,38.15,281666.0,33.3845,33.516,33.3845,33.4634,281666.0
2016-03-17 10:00:00,38.15,38.34,38.09,38.31,375554.0,33.4634,33.6301,33.4108,33.6037,375554.0
2016-03-17 11:00:00,38.31,38.38,38.27,38.37,302692.0,33.6037,33.6651,33.5687,33.6564,302692.0
2016-03-17 12:00:00,38.37,38.45,38.34,38.4,382338.0,33.6564,33.7265,33.6301,33.6827,382338.0
2016-03-17 13:00:00,38.41,38.46,38.35,38.43,314262.0,33.6915,33.7353,33.6388,33.709,314262.0
2016-03-17 14:00:00,38.42,38.69,38.38,38.66,922248.0,33.7002,33.9371,33.6651,33.9108,922248.0
2016-03-17 15:00:00,38.66,38.74,38.59,38.6,1330642.0,33.9108,33.9809,33.8494,33.8581,1330642.0
2016-03-18 09:30:00,38.63,38.92,38.63,38.77,1827432.0,33.8844,34.1388,33.8844,34.0072,1827432.0
2016-03-18 10:00:00,38.77,38.91,38.73,38.85,802634.0,34.0072,34.13,33.9722,34.0774,802634.0
2016-03-18 11:00:00,38.85,38.97,38.69,38.7,635898.0,34.0774,34.1827,33.9371,33.9458,635898.0
2016-03-18 12:00:00,38.7,38.83,38.68,38.74,515672.0,33.9458,34.0599,33.9283,33.9809,515672.0
2016-03-18 13:00:00,38.74,38.79,38.69,38.74,390802.0,33.9809,34.0248,33.9371,33.9809,390802.0
2016-03-18 14:00:00,38.75,38.87,38.73,38.75,559452.0,33.9897,34.095,33.9722,33.9897,559452.0
2016-03-18 15:00:00,38.75,38.96,38.75,38.95,1775672.0,33.9897,34.1739,33.9897,34.1651,1775672.0
2016-03-21 09:30:00,38.86,39.23,38.78,39.15,823864.0,34.0862,34.4107,34.016,34.3406,823864.0
2016-03-21 10:00:00,39.15,39.23,38.92,38.93,926490.0,34.3406,34.4107,34.1388,34.1476,926490.0
2016-03-21 11:00:00,38.93,39.02,38.9,38.96,1027708.0,34.1476,34.2265,34.1213,34.1739,1027708.0
2016-03-21 12:00:00,38.95,38.99,38.9,38.97,576580.0,34.1651,34.2002,34.1213,34.1827,576580.0
2016-03-21 13:00:00,38.97,39.08,38.95,38.95,497284.0,34.1827,34.2792,34.1651,34.1651,497284.0
2016-03-21 14:00:00,38.95,39.06,38.93,39.0,560102.0,34.1651,34.2616,34.1476,34.209,560102.0
2016-03-21 15:00:00,39.01,39.04,38.92,38.92,965996.0,34.2178,34.2441,34.1388,34.1388,965996.0
2016-03-22 09:30:00,38.71,38.99,38.69,38.85,721122.0,33.9546,34.2002,33.9371,34.0774,721122.0
2016-03-22 10:00:00,38.85,38.91,38.69,38.85,671674.0,34.0774,34.13,33.9371,34.0774,671674.0
2016-03-22 11:00:00,38.85,38.9,38.8,38.85,571158.0,34.0774,34.1213,34.0336,34.0774,571158.0
2016-03-22 12:00:00,38.85,38.96,38.79,38.96,317062.0,34.0774,34.1739,34.0248,34.1739,317062.0
2016-03-22 13:00:00,38.96,39.07,38.94,39.07,569544.0,34.1739,34.2704,34.1564,34.2704,569544.0
2016-03-22 14:00:00,39.07,39.07,38.91,38.92,588552.0,34.2704,34.2704,34.13,34.1388,588552.0
2016-03-22 15:00:00,38.92,38.95,38.82,38.9,1214082.0,34.1388,34.1651,34.0511,34.1213,1214082.0
2016-03-23 09:30:00,38.77,38.83,38.55,38.77,335148.0,34.0072,34.0599,33.8143,34.0072,335148.0
2016-03-23 10:00:00,38.79,39.0,38.68,38.9,659952.0,34.0248,34.209,33.9283,34.1213,659952.0
2016-03-23 11:00:00,38.9,38.92,38.81,38.87,628500.0,34.1213,34.1388,34.0423,34.095,628500.0
2016-03-23 12:00:00,38.87,39.01,38.85,38.92,444248.0,34.095,34.2178,34.0774,34.1388,444248.0
2016-03-23 13:00:00,38.92,38.95,38.88,38.9,437670.0,34.1388,34.1651,34.1037,34.1213,437670.0
2016-03-23 14:00:00,38.9,38.96,38.83,38.84,616912.0,34.1213,34.1739,34.0599,34.0686,616912.0
2016-03-23 15:00:00,38.85,38.91,38.7,38.87,1361104.0,34.0774,34.13,33.9458,34.095,1361104.0
2016-03-24 09:30:00,38.62,38.85,38.56,38.77,483504.0,33.8757,34.0774,33.823,34.0072,483504.0
2016-03-24 10:00:00,38.77,38.81,38.64,38.71,555380.0,34.0072,34.0423,33.8932,33.9546,555380.0
2016-03-24 11:00:00,38.72,38.79,38.63,38.64,625846.0,33.9634,34.0248,33.8844,33.8932,625846.0
2016-03-24 12:00:00,38.64,38.69,38.59,38.62,326798.0,33.8932,33.9371,33.8494,33.8757,326798.0
2016-03-24 13:00:00,38.61,38.66,38.59,38.65,295432.0,33.8669,33.9108,33.8494,33.902,295432.0
2016-03-24 14:00:00,38.65,38.72,38.63,38.63,499432.0,33.902,33.9634,33.8844,33.8844,499432.0
2016-03-24 15:00:00,38.63,38.68,38.54,38.57,1174656.0,33.8844,33.9283,33.8055,33.8318,1174656.0
2016-03-28 09:30:00,38.71,38.99,38.6,38.93,259150.0,33.9546,34.2002,33.8581,34.1476,259150.0
2016-03-28 10:00:00,38.93,39.05,38.77,38.84,460920.0,34.1476,34.2528,34.0072,34.0686,460920.0
2016-03-28 11:00:00,38.84,39.02,38.76,38.98,318636.0,34.0686,34.2265,33.9985,34.1914,318636.0
2016-03-28 12:00:00,38.98,39.1,38.93,39.07,400944.0,34.1914,34.2967,34.1476,34.2704,400944.0
2016-03-28 13:00:00,39.06,39.09,38.98,39.07,260280.0,34.2616,34.2879,34.1914,34.2704,260280.0
2016-03-28 14:00:00,39.08,39.11,38.96,39.01,300908.0,34.2792,34.3055,34.1739,34.2178,300908.0
2016-03-28 15:00:00,39.01,39.07,38.85,38.88,533666.0,34.2178,34.2704,34.0774,34.1037,533666.0
2016-03-29 09:30:00,38.9,39.13,38.9,38.96,289104.0,34.1213,34.323,34.1213,34.1739,289104.0
2016-03-29 10:00:00,38.97,39.02,38.88,38.99,327542.0,34.1827,34.2265,34.1037,34.2002,327542.0
2016-03-29 11:00:00,38.99,39.05,38.91,38.96,444092.0,34.2002,34.2528,34.13,34.1739,444092.0
2016-03-29 12:00:00,38.95,39.17,38.9,39.16,329826.0,34.1651,34.3581,34.1213,34.3493,329826.0
2016-03-29 13:00:00,39.17,39.19,39.08,39.16,251942.0,34.3581,34.3756,34.2792,34.3493,251942.0
2016-03-29 14:00:00,39.15,39.34,39.13,39.29,461646.0,34.3406,34.5072,34.323,34.4634,461646.0
2016-03-29 15:00:00,39.29,39.34,39.27,39.32,763346.0,34.4634,34.5072,34.4458,34.4897,763346.0
2016-03-30 09:30:00,39.41,39.49,39.26,39.3,312474.0,34.5686,34.6388,34.437,34.4721,312474.0
2016-03-30 10:00:00,39.32,39.35,39.14,39.34,669384.0,34.4897,34.516,34.3318,34.5072,669384.0
2016-03-30 11:00:00,39.34,39.46,39.27,39.35,797406.0,34.5072,34.6125,34.4458,34.516,797406.0
2016-03-30 12:00:00,39.35,39.37,39.12,39.25,562178.0,34.516,34.5335,34.3142,34.4283,562178.0
2016-03-30 13:00:00,39.24,39.36,39.21,39.23,464568.0,34.4195,34.5248,34.3932,34.4107,464568.0
2016-03-30 14:00:00,39.22,39.41,39.22,39.4,510456.0,34.402,34.5686,34.402,34.5598,510456.0
2016-03-30 15:00:00,39.4,39.51,39.31,39.35,985528.0,34.5598,34.6563,34.4809,34.516,985528.0
2016-03-31 09:30:00,39.44,39.6,39.18,39.19,472976.0,34.5949,34.7353,34.3669,34.3756,472976.0
2016-03-31 10:00:00,39.19,39.44,39.13,39.36,675246.0,34.3756,34.5949,34.323,34.5248,675246.0
2016-03-31 11:00:00,39.37,39.39,39.21,39.34,780736.0,34.5335,34.5511,34.3932,34.5072,780736.0
2016-03-31 12:00:00,39.34,39.38,39.26,39.38,572020.0,34.5072,34.5423,34.437,34.5423,572020.0
2016-03-31 13:00:00,39.38,39.38,39.23,39.24,594088.0,34.5423,34.5423,34.4107,34.4195,594088.0
2016-03-31 14:00:00,39.24,39.32,39.13,39.18,891858.0,34.4195,34.4897,34.323,34.3669,891858.0
2016-03-31 15:00:00,39.19,39.28,39.16,39.17,1407586.0,34.3756,34.4546,34.3493,34.3581,1407586.0
2016-04-01 09:30:00,39.11,39.33,39.04,39.24,694262.0,34.3055,34.4984,34.2441,34.4195,694262.0
2016-04-01 10:00:00,39.24,39.37,39.1,39.13,1208904.0,34.4195,34.5335,34.2967,34.323,1208904.0
2016-04-01 11:00:00,39.14,39.19,39.01,39.02,1687476.0,34.3318,34.3756,34.2178,34.2265,1687476.0
2016-04-01 12:00:00,39.02,39.29,39.01,39.28,822810.0,34.2265,34.4634,34.2178,34.4546,822810.0
2016-04-01 13:00:00,39.28,39.42,39.22,39.38,605986.0,34.4546,34.5774,34.402,34.5423,605986.0
2016-04-01 14:00:00,39.38,39.46,39.35,39.44,1059224.0,34.5423,34.6125,34.516,34.5949,1059224.0
2016-04-01 15:00:00,39.44,39.49,39.38,39.4,1519950.0,34.5949,34.6388,34.5423,34.5598,1519950.0
2016-04-04 09:30:00,39.5,39.6,39.4,39.46,366558.0,34.6476,34.7353,34.5598,34.6125,366558.0
2016-04-04 10:00:00,39.46,39.51,39.23,39.26,480238.0,34.6125,34.6563,34.4107,34.437,480238.0
2016-04-04 11:00:00,39.26,39.27,39.16,39.23,363100.0,34.437,34.4458,34.3493,34.4107,363100.0
2016-04-04 12:00:00,39.23,39.33,39.23,39.26,226252.0,34.4107,34.4984,34.4107,34.437,226252.0
2016-04-04 13:00:00,39.26,39.35,39.24,39.3,280670.0,34.437,34.516,34.4195,34.4721,280670.0
2016-04-04 14:00:00,39.3,39.31,39.19,39.23,415284.0,34.4721,34.4809,34.3756,34.4107,415284.0
2016-04-04 15:00:00,39.23,39.3,39.19,39.27,814928.0,34.4107,34.4721,34.3756,34.4458,814928.0
2016-04-05 09:30:00,39.05,39.24,38.87,39.0,505512.0,34.2528,34.4195,34.095,34.209,505512.0
2016-04-05 10:00:00,39.0,39.06,38.85,38.88,460960.0,34.209,34.2616,34.0774,34.1037,460960.0
2016-04-05 11:00:00,38.9,38.96,38.79,38.83,481936.0,34.1213,34.1739,34.0248,34.0599,481936.0
2016-04-05 12:00:00,38.83,38.94,38.8,38.82,348960.0,34.0599,34.1564,34.0336,34.0511,348960.0
2016-04-05 13:00:00,38.81,38.92,38.8,38.88,401296.0,34.0423,34.1388,34.0336,34.1037,401296.0
2016-04-05 14:00:00,38.88,39.0,38.88,38.99,355084.0,34.1037,34.209,34.1037,34.2002,355084.0
2016-04-05 15:00:00,38.99,38.99,38.8,38.85,795616.0,34.2002,34.2002,34.0336,34.0774,795616.0
2016-04-06 09:30:00,38.82,38.88,38.34,38.6,796434.0,34.0511,34.1037,33.6301,33.8581,796434.0
2016-04-06 10:00:00,38.59,38.79,38.56,38.79,1040844.0,33.8494,34.0248,33.823,34.0248,1040844.0
2016-04-06 11:00:00,38.79,38.82,38.65,38.68,567352.0,34.0248,34.0511,33.902,33.9283,567352.0
2016-04-06 12:00:00,38.67,38.73,38.67,38.69,587368.0,33.9195,33.9722,33.9195,33.9371,587368.0
2016-04-06 13:00:00,38.69,38.83,38.69,38.74,554568.0,33.9371,34.0599,33.9371,33.9809,554568.0
2016-04-06 14:00:00,38.74,38.77,38.66,38.77,517574.0,33.9809,34.0072,33.9108,34.0072,517574.0
2016-04-06 15:00:00,38.76,38.83,38.71,38.79,1584580.0,33.9985,34.0599,33.9546,34.0248,1584580.0
2016-04-07 09:30:00,38.59,38.63,38.34,38.42,458668.0,33.8494,33.8844,33.6301,33.7002,458668.0
2016-04-07 10:00:00,38.42,38.44,38.19,38.38,866002.0,33.7002,33.7178,33.4985,33.6651,866002.0
2016-04-07 11:00:00,38.38,38.4,38.16,38.22,604328.0,33.6651,33.6827,33.4722,33.5248,604328.0
2016-04-07 12:00:00,38.22,38.23,38.09,38.14,500096.0,33.5248,33.5336,33.4108,33.4546,500096.0
2016-04-07 13:00:00,38.13,38.24,38.01,38.03,481242.0,33.4459,33.5423,33.3406,33.3581,481242.0
2016-04-07 14:00:00,38.04,38.04,37.92,37.95,783574.0,33.3669,33.3669,33.2617,33.288,783574.0
2016-04-07 15:00:00,37.95,38.1,37.93,38.09,1562916.0,33.288,33.4195,33.2704,33.4108,1562916.0
2016-04-08 09:30:00,38.14,38.31,37.85,37.99,783720.0,33.4546,33.6037,33.2003,33.3231,783720.0
2016-04-08 10:00:00,37.98,38.2,37.91,38.08,767964.0,33.3143,33.5073,33.2529,33.402,767964.0
2016-04-08 11:00:00,38.09,38.27,38.09,38.16,791364.0,33.4108,33.5687,33.4108,33.4722,791364.0
2016-04-08 12:00:00,38.16,38.25,38.02,38.15,404902.0,33.4722,33.5511,33.3494,33.4634,404902.0
2016-04-08 13:00:00,38.15,38.21,38.05,38.2,323972.0,33.4634,33.516,33.3757,33.5073,323972.0
2016-04-08 14:00:00,38.2,38.3,38.16,38.2,450704.0,33.5073,33.595,33.4722,33.5073,450704.0
2016-04-08 15:00:00,38.2,38.2,37.99,38.09,1802160.0,33.5073,33.5073,33.3231,33.4108,1802160.0
2016-04-11 09:30:00,38.0,38.17,37.94,38.14,455928.0,33.3318,33.4809,33.2792,33.4546,455928.0
2016-04-11 10:00:00,38.15,38.27,38.02,38.02,574398.0,33.4634,33.5687,33.3494,33.3494,574398.0
2016-04-11 11:00:00,38.02,38.1,37.87,37.93,733276.0,33.3494,33.4195,33.2178,33.2704,733276.0
2016-04-11 12:00:00,37.93,38.05,37.92,38.01,375662.0,33.2704,33.3757,33.2617,33.3406,375662.0
2016-04-11 13:00:00,38.01,38.11,37.94,37.96,491906.0,33.3406,33.4283,33.2792,33.2967,491906.0
2016-04-11 14:00:00,37.97,38.02,37.87,37.96,632268.0,33.3055,33.3494,33.2178,33.2967,632268.0
2016-04-11 15:00:00,37.96,37.96,37.69,37.72,1105328.0,33.2967,33.2967,33.0599,33.0862,1105328.0
2016-04-12 09:30:00,37.76,37.88,37.5,37.75,585184.0,33.1213,33.2266,32.8933,33.1125,585184.0
2016-04-12 10:00:00,37.74,37.87,37.6,37.82,556276.0,33.1038,33.2178,32.981,33.1739,556276.0
2016-04-12 11:00:00,37.81,37.99,37.8,37.91,629770.0,33.1652,33.3231,33.1564,33.2529,629770.0
2016-04-12 12:00:00,37.91,38.01,37.84,37.99,421780.0,33.2529,33.3406,33.1915,33.3231,421780.0
2016-04-12 13:00:00,37.99,38.02,37.92,37.98,373144.0,33.3231,33.3494,33.2617,33.3143,373144.0
2016-04-12 14:00:00,37.98,38.06,37.94,38.02,648608.0,33.3143,33.3845,33.2792,33.3494,648608.0
2016-04-12 15:00:00,38.02,38.08,37.99,38.02,1120418.0,33.3494,33.402,33.3231,33.3494,1120418.0
2016-04-13 09:30:00,38.28,38.38,38.1,38.21,367218.0,33.5774,33.6651,33.4195,33.516,367218.0
2016-04-13 10:00:00,38.21,38.24,38.12,38.14,526670.0,33.516,33.5423,33.4371,33.4546,526670.0
2016-04-13 11:00:00,38.13,38.23,38.13,38.19,684204.0,33.4459,33.5336,33.4459,33.4985,684204.0
2016-04-13 12:00:00,38.19,38.23,38.01,38.06,477794.0,33.4985,33.5336,33.3406,33.3845,477794.0
2016-04-13 13:00:00,38.06,38.17,38.04,38.17,426988.0,33.3845,33.4809,33.3669,33.4809,426988.0
2016-04-13 14:00:00,38.17,38.25,38.15,38.23,534920.0,33.4809,33.5511,33.4634,33.5336,534920.0
2016-04-13 15:00:00,38.23,38.35,38.22,38.33,1175942.0,33.5336,33.6388,33.5248,33.6213,1175942.0
2016-04-14 09:30:00,38.29,38.31,37.93,37.97,345658.0,33.5862,33.6037,33.2704,33.3055,345658.0
2016-04-14 10:00:00,37.98,38.13,37.96,38.1,748828.0,33.3143,33.4459,33.2967,33.4195,748828.0
2016-04-14 11:00:00,38.1,38.21,38.08,38.19,745488.0,33.4195,33.516,33.402,33.4985,745488.0
2016-04-14 12:00:00,38.2,38.29,38.18,38.27,445778.0,33.5073,33.5862,33.4897,33.5687,445778.0
2016-04-14 13:00:00,38.27,38.33,38.22,38.24,489950.0,33.5687,33.6213,33.5248,33.5423,489950.0
2016-04-14 14:00:00,38.23,38.27,38.18,38.25,541394.0,33.5336,33.5687,33.4897,33.5511,541394.0
2016-04-14 15:00:00,38.25,38.28,38.13,38.15,1241492.0,33.5511,33.5774,33.4459,33.4634,1241492.0
2016-04-15 09:30:00,38.21,38.41,38.17,38.31,574312.0,33.516,33.6915,33.4809,33.6037,574312.0
2016-04-15 10:00:00,38.32,38.57,38.27,38.53,434098.0,33.6125,33.8318,33.5687,33.7967,434098.0
2016-04-15 11:00:00,38.54,38.6,38.43,38.51,277528.0,33.8055,33.8581,33.709,33.7792,277528.0
2016-04-15 12:00:00,38.51,38.58,38.45,38.54,473190.0,33.7792,33.8406,33.7265,33.8055,473190.0
2016-04-15 13:00:00,38.54,38.57,38.5,38.52,346990.0,33.8055,33.8318,33.7704,33.788,346990.0
2016-04-15 14:00:00,38.52,38.63,38.52,38.61,584698.0,33.788,33.8844,33.788,33.8669,584698.0
2016-04-15 15:00:00,38.61,38.7,38.59,38.65,947938.0,33.8669,33.9458,33.8494,33.902,947938.0
2016-04-18 09:30:00,38.58,38.76,38.58,38.65,304768.0,33.8406,33.9985,33.8406,33.902,304768.0
2016-04-18 10:00:00,38.66,38.94,38.66,38.88,454882.0,33.9108,34.1564,33.9108,34.1037,454882.0
2016-04-18 11:00:00,38.88,38.88,38.74,38.82,445380.0,34.1037,34.1037,33.9809,34.0511,445380.0
2016-04-18 12:00:00,38.82,38.9,38.76,38.88,445510.0,34.0511,34.1213,33.9985,34.1037,445510.0
2016-04-18 13:00:00,38.88,38.9,38.85,38.85,601940.0,34.1037,34.1213,34.0774,34.0774,601940.0
2016-04-18 14:00:00,38.85,38.94,38.81,38.92,650276.0,34.0774,34.1564,34.0423,34.1388,650276.0
2016-04-18 15:00:00,38.92,38.92,38.78,38.82,1102428.0,34.1388,34.1388,34.016,34.0511,1102428.0
2016-04-19 09:30:00,39.05,39.1,38.85,38.98,365716.0,34.2528,34.2967,34.0774,34.1914,365716.0
2016-04-19 10:00:00,38.98,39.08,38.91,38.99,424630.0,34.1914,34.2792,34.13,34.2002,424630.0
2016-04-19 11:00:00,38.98,38.99,38.77,38.79,395128.0,34.1914,34.2002,34.0072,34.0248,395128.0
2016-04-19 12:00:00,38.79,38.82,38.67,38.77,311596.0,34.0248,34.0511,33.9195,34.0072,311596.0
2016-04-19 13:00:00,38.76,38.82,38.73,38.77,266390.0,33.9985,34.0511,33.9722,34.0072,266390.0
2016-04-19 14:00:00,38.77,38.88,38.77,38.83,365234.0,34.0072,34.1037,34.0072,34.0599,365234.0
2016-04-19 15:00:00,38.83,38.88,38.8,38.85,606366.0,34.0599,34.1037,34.0336,34.0774,606366.0
2016-04-20 09:30:00,38.99,39.13,38.77,39.1,655142.0,34.2002,34.323,34.0072,34.2967,655142.0
2016-04-20 10:00:00,39.11,39.2,38.84,38.97,883770.0,34.3055,34.3844,34.0686,34.1827,883770.0
2016-04-20 11:00:00,38.97,39.12,38.97,38.99,523140.0,34.1827,34.3142,34.1827,34.2002,523140.0
2016-04-20 12:00:00,38.99,39.08,38.95,39.01,404002.0,34.2002,34.2792,34.1651,34.2178,404002.0
2016-04-20 13:00:00,39.0,39.02,38.82,38.89,570764.0,34.209,34.2265,34.0511,34.1125,570764.0
2016-04-20 14:00:00,38.9,39.0,38.85,38.92,439788.0,34.1213,34.209,34.0774,34.1388,439788.0
2016-04-20 15:00:00,38.93,38.95,38.78,38.82,919818.0,34.1476,34.1651,34.016,34.0511,919818.0
2016-04-21 09:30:00,38.76,38.95,38.67,38.92,418730.0,33.9985,34.1651,33.9195,34.1388,418730.0
2016-04-21 10:00:00,38.92,38.99,38.85,38.97,335544.0,34.1388,34.2002,34.0774,34.1827,335544.0
2016-04-21 11:00:00,38.98,38.99,38.79,38.83,349734.0,34.1914,34.2002,34.0248,34.0599,349734.0
2016-04-21 12:00:00,38.83,38.83,38.73,38.76,288894.0,34.0599,34.0599,33.9722,33.9985,288894.0
2016-04-21 13:00:00,38.76,38.79,38.57,38.58,392194.0,33.9985,34.0248,33.8318,33.8406,392194.0
2016-04-21 14:00:00,38.58,38.61,38.47,38.47,632908.0,33.8406,33.8669,33.7441,33.7441,632908.0
2016-04-21 15:00:00,38.47,38.55,38.45,38.5,748850.0,33.7441,33.8143,33.7265,33.7704,748850.0
2016-04-22 09:30:00,38.51,38.6,38.38,38.53,349130.0,33.7792,33.8581,33.6651,33.7967,349130.0
2016-04-22 10:00:00,38.54,38.56,38.26,38.38,468528.0,33.8055,33.823,33.5599,33.6651,468528.0
2016-04-22 11:00:00,38.38,38.43,38.27,38.42,562622.0,33.6651,33.709,33.5687,33.7002,562622.0
2016-04-22 12:00:00,38.43,38.48,38.38,38.43,259372.0,33.709,33.7529,33.6651,33.709,259372.0
2016-04-22 13:00:00,38.42,38.51,38.31,38.4,604074.0,33.7002,33.7792,33.6037,33.6827,604074.0
2016-04-22 14:00:00,38.4,38.47,38.27,38.31,669446.0,33.6827,33.7441,33.5687,33.6037,669446.0
2016-04-22 15:00:00,38.32,38.35,38.23,38.27,1019998.0,33.6125,33.6388,33.5336,33.5687,1019998.0
2016-04-25 09:30:00,38.22,38.27,38.01,38.12,241914.0,33.5248,33.5687,33.3406,33.4371,241914.0
2016-04-25 10:00:00,38.12,38.23,38.08,38.12,562760.0,33.4371,33.5336,33.402,33.4371,562760.0
2016-04-25 11:00:00,38.13,38.23,38.07,38.12,555124.0,33.4459,33.5336,33.3932,33.4371,555124.0
2016-04-25 12:00:00,38.12,38.27,38.1,38.24,366310.0,33.4371,33.5687,33.4195,33.5423,366310.0
2016-04-25 13:00:00,38.24,38.39,38.24,38.34,347002.0,33.5423,33.6739,33.5423,33.6301,347002.0
2016-04-25 14:00:00,38.34,38.4,38.27,38.3,306486.0,33.6301,33.6827,33.5687,33.595,306486.0
2016-04-25 15:00:00,38.3,38.3,38.19,38.26,849944.0,33.595,33.595,33.4985,33.5599,849944.0
2016-04-26 09:30:00,38.3,38.52,38.1,38.5,249722.0,33.595,33.788,33.4195,33.7704,249722.0
2016-04-26 10:00:00,38.49,38.5,38.3,38.35,419130.0,33.7616,33.7704,33.595,33.6388,419130.0
2016-04-26 11:00:00,38.35,38.57,38.31,38.52,312156.0,33.6388,33.8318,33.6037,33.788,312156.0
2016-04-26 12:00:00,38.52,38.6,38.49,38.52,343106.0,33.788,33.8581,33.7616,33.788,343106.0
2016-04-26 13:00:00,38.52,38.56,38.43,38.52,257428.0,33.788,33.823,33.709,33.788,257428.0
2016-04-26 14:00:00,38.52,38.6,38.47,38.56,364188.0,33.788,33.8581,33.7441,33.823,364188.0
2016-04-26 15:00:00,38.56,38.6,38.51,38.58,649880.0,33.823,33.8581,33.7792,33.8406,649880.0
2016-04-27 09:30:00,38.58,38.67,38.43,38.62,209466.0,33.8406,33.9195,33.709,33.8757,209466.0
2016-04-27 10:00:00,38.63,38.76,38.56,38.72,349970.0,33.8844,33.9985,33.823,33.9634,349970.0
2016-04-27 11:00:00,38.72,38.79,38.65,38.75,340562.0,33.9634,34.0248,33.902,33.9897,340562.0
2016-04-27 12:00:00,38.74,38.78,38.71,38.76,198650.0,33.9809,34.016,33.9546,33.9985,198650.0
2016-04-27 13:00:00,38.77,38.79,38.73,38.74,306814.0,34.0072,34.0248,33.9722,33.9809,306814.0
2016-04-27 14:00:00,38.74,38.9,38.66,38.86,635182.0,33.9809,34.1213,33.9108,34.0862,635182.0
2016-04-27 15:00:00,38.85,39.02,38.85,38.88,876710.0,34.0774,34.2265,34.0774,34.1037,876710.0
2016-04-28 09:30:00,38.65,38.83,38.51,38.62,224380.0,33.902,34.0599,33.7792,33.8757,224380.0
2016-04-28 10:00:00,38.6,38.76,38.58,38.72,390594.0,33.8581,33.9985,33.8406,33.9634,390594.0
2016-04-28 11:00:00,38.72,38.91,38.71,38.87,191132.0,33.9634,34.13,33.9546,34.095,191132.0
2016-04-28 12:00:00,38.88,38.91,38.82,38.87,348546.0,34.1037,34.13,34.0511,34.095,348546.0
2016-04-28 13:00:00,38.87,38.87,38.74,38.82,282188.0,34.095,34.095,33.9809,34.0511,282188.0
2016-04-28 14:00:00,38.82,38.83,38.71,38.73,301012.0,34.0511,34.0599,33.9546,33.9722,301012.0
2016-04-28 15:00:00,38.74,38.74,38.35,38.45,815326.0,33.9809,33.9809,33.6388,33.7265,815326.0
2016-04-29 09:30:00,38.38,38.38,37.93,37.96,283192.0,33.6651,33.6651,33.2704,33.2967,283192.0
2016-04-29 10:00:00,37.96,38.03,37.82,37.88,537262.0,33.2967,33.3581,33.1739,33.2266,537262.0
2016-04-29 11:00:00,37.89,37.96,37.74,37.89,380388.0,33.2353,33.2967,33.1038,33.2353,380388.0
2016-04-29 12:00:00,37.9,37.93,37.81,37.83,470710.0,33.2441,33.2704,33.1652,33.1827,470710.0
2016-04-29 13:00:00,37.83,37.98,37.82,37.88,367478.0,33.1827,33.3143,33.1739,33.2266,367478.0
2016-04-29 14:00:00,37.88,37.93,37.8,37.8,449806.0,33.2266,33.2704,33.1564,33.1564,449806.0
2016-04-29 15:00:00,37.8,37.99,37.79,37.92,1497032.0,33.1564,33.3231,33.1476,33.2617,1497032.0
2016-05-02 09:30:00,38.1,38.34,38.03,38.3,229488.0,33.4195,33.6301,33.3581,33.595,229488.0
2016-05-02 10:00:00,38.34,38.58,38.29,38.48,510096.0,33.6301,33.8406,33.5862,33.7529,510096.0
2016-05-02 11:00:00,38.48,38.66,38.46,38.6,413240.0,33.7529,33.9108,33.7353,33.8581,413240.0
2016-05-02 12:00:00,38.6,38.74,38.58,38.73,513168.0,33.8581,33.9809,33.8406,33.9722,513168.0
2016-05-02 13:00:00,38.72,38.84,38.7,38.81,569312.0,33.9634,34.0686,33.9458,34.0423,569312.0
2016-05-02 14:00:00,38.81,38.88,38.75,38.88,744314.0,34.0423,34.1037,33.9897,34.1037,744314.0
2016-05-02 15:00:00,38.87,38.94,38.77,38.9,1878372.0,34.095,34.1564,34.0072,34.1213,1878372.0
2016-05-03 09:30:00,38.6,38.73,38.4,38.51,338996.0,33.8581,33.9722,33.6827,33.7792,338996.0
2016-05-03 10:00:00,38.51,38.51,38.21,38.22,563622.0,33.7792,33.7792,33.516,33.5248,563622.0
2016-05-03 11:00:00,38.23,38.39,38.13,38.38,402176.0,33.5336,33.6739,33.4459,33.6651,402176.0
2016-05-03 12:00:00,38.38,38.44,38.34,38.41,310090.0,33.6651,33.7178,33.6301,33.6915,310090.0
2016-05-03 13:00:00,38.42,38.71,38.4,38.64,350232.0,33.7002,33.9546,33.6827,33.8932,350232.0
2016-05-03 14:00:00,38.64,38.66,38.55,38.62,472508.0,33.8932,33.9108,33.8143,33.8757,472508.0
2016-05-03 15:00:00,38.62,38.63,38.44,38.52,725550.0,33.8757,33.8844,33.7178,33.788,725550.0
2016-05-04 09:30:00,38.29,38.55,38.18,38.51,173026.0,33.5862,33.8143,33.4897,33.7792,173026.0
2016-05-04 10:00:00,38.5,38.63,38.44,38.5,324620.0,33.7704,33.8844,33.7178,33.7704,324620.0
2016-05-04 11:00:00,38.5,38.6,38.44,38.59,270118.0,33.7704,33.8581,33.7178,33.8494,270118.0
2016-05-04 12:00:00,38.59,38.63,38.44,38.46,307382.0,33.8494,33.8844,33.7178,33.7353,307382.0
2016-05-04 13:00:00,38.45,38.57,38.42,38.52,283236.0,33.7265,33.8318,33.7002,33.788,283236.0
2016-05-04 14:00:00,38.51,38.59,38.45,38.55,226648.0,33.7792,33.8494,33.7265,33.8143,226648.0
2016-05-04 15:00:00,38.56,38.6,38.49,38.5,748110.0,33.823,33.8581,33.7616,33.7704,748110.0
2016-05-05 09:30:00,38.43,38.57,38.02,38.12,450012.0,33.709,33.8318,33.3494,33.4371,450012.0
2016-05-05 10:00:00,38.12,38.23,38.03,38.13,513596.0,33.4371,33.5336,33.3581,33.4459,513596.0
2016-05-05 11:00:00,38.13,38.34,38.1,38.3,439904.0,33.4459,33.6301,33.4195,33.595,439904.0
2016-05-05 12:00:00,38.3,38.38,38.27,38.34,396722.0,33.595,33.6651,33.5687,33.6301,396722.0
2016-05-05 13:00:00,38.34,38.35,38.18,38.23,498638.0,33.6301,33.6388,33.4897,33.5336,498638.0
2016-05-05 14:00:00,38.22,38.36,38.21,38.26,503588.0,33.5248,33.6476,33.516,33.5599,503588.0
2016-05-05 15:00:00,38.25,38.3,38.2,38.27,986962.0,33.5511,33.595,33.5073,33.5687,986962.0
2016-05-06 09:30:00,38.13,38.19,37.96,38.07,401442.0,33.4459,33.4985,33.2967,33.3932,401442.0
2016-05-06 10:00:00,38.07,38.12,37.87,37.92,483698.0,33.3932,33.4371,33.2178,33.2617,483698.0
2016-05-06 11:00:00,37.93,37.94,37.83,37.9,463540.0,33.2704,33.2792,33.1827,33.2441,463540.0
2016-05-06 12:00:00,37.9,38.0,37.86,38.0,314604.0,33.2441,33.3318,33.209,33.3318,314604.0
2016-05-06 13:00:00,38.0,38.18,37.99,38.16,487172.0,33.3318,33.4897,33.3231,33.4722,487172.0
2016-05-06 14:00:00,38.15,38.3,38.14,38.17,554416.0,33.4634,33.595,33.4546,33.4809,554416.0
2016-05-06 15:00:00,38.18,38.34,38.17,38.31,951564.0,33.4897,33.6301,33.4809,33.6037,951564.0
2016-05-09 09:30:00,38.48,39.01,38.23,39.0,479876.0,33.7529,34.2178,33.5336,34.209,479876.0
2016-05-09 10:00:00,39.01,39.01,38.71,38.77,561260.0,34.2178,34.2178,33.9546,34.0072,561260.0
2016-05-09 11:00:00,38.77,38.87,38.72,38.83,556248.0,34.0072,34.095,33.9634,34.0599,556248.0
2016-05-09 12:00:00,38.83,39.07,38.81,39.07,437128.0,34.0599,34.2704,34.0423,34.2704,437128.0
2016-05-09 13:00:00,39.06,39.1,38.99,39.01,273030.0,34.2616,34.2967,34.2002,34.2178,273030.0
2016-05-09 14:00:00,39.01,39.09,38.93,39.05,334968.0,34.2178,34.2879,34.1476,34.2528,334968.0
2016-05-09 15:00:00,39.04,39.07,38.88,38.89,883454.0,34.2441,34.2704,34.1037,34.1125,883454.0
2016-05-10 09:30:00,39.06,39.13,38.44,38.87,404868.0,34.3779,34.4395,33.8322,34.2106,404868.0
2016-05-10 10:00:00,38.85,38.85,38.58,38.6,875894.0,34.193,34.193,33.9554,33.973,875894.0
2016-05-10 11:00:00,38.6,38.61,38.4,38.43,734384.0,33.973,33.9818,33.797,33.8234,734384.0
2016-05-10 12:00:00,38.44,38.52,38.44,38.5,510094.0,33.8322,33.9026,33.8322,33.885,510094.0
2016-05-10 13:00:00,38.49,38.56,38.44,38.45,532892.0,33.8762,33.9378,33.8322,33.841,532892.0
2016-05-10 14:00:00,38.45,38.51,38.26,38.27,848434.0,33.841,33.8938,33.6738,33.6826,848434.0
2016-05-10 15:00:00,38.27,38.34,38.26,38.31,1514846.0,33.6826,33.7442,33.6738,33.7178,1514846.0
2016-05-11 09:30:00,37.41,37.57,37.07,37.3,1561922.0,32.9256,33.0665,32.6264,32.8288,1561922.0
2016-05-11 10:00:00,37.31,37.48,37.2,37.36,1947836.0,32.8376,32.9873,32.7408,32.8816,1947836.0
2016-05-11 11:00:00,37.37,37.39,37.0,37.03,1186660.0,32.8904,32.908,32.5648,32.5912,1186660.0
2016-05-11 12:00:00,37.02,37.27,37.02,37.22,1009878.0,32.5824,32.8024,32.5824,32.7584,1009878.0
2016-05-11 13:00:00,37.22,37.32,37.13,37.29,914570.0,32.7584,32.8464,32.6792,32.82,914570.0
2016-05-11 14:00:00,37.29,37.3,37.14,37.16,1608044.0,32.82,32.8288,32.688,32.7056,1608044.0
2016-05-11 15:00:00,37.17,37.2,37.01,37.02,2560038.0,32.7144,32.7408,32.5736,32.5824,2560038.0
2016-05-12 09:30:00,37.11,37.19,36.81,36.9,1135554.0,32.6616,32.732,32.3976,32.4768,1135554.0
2016-05-12 10:00:00,36.91,37.02,36.77,36.88,1708310.0,32.4856,32.5824,32.3624,32.4592,1708310.0
2016-05-12 11:00:00,36.88,36.95,36.74,36.8,1607178.0,32.4592,32.5208,32.336,32.3888,1607178.0
2016-05-12 12:00:00,36.79,37.09,36.75,37.09,1373178.0,32.38,32.644,32.3448,32.644,1373178.0
2016-05-12 13:00:00,37.09,37.1,36.98,37.04,1398938.0,32.644,32.6528,32.5472,32.6,1398938.0
2016-05-12 14:00:00,37.04,37.42,37.02,37.24,1905892.0,32.6,32.9344,32.5824,32.776,1905892.0
2016-05-12 15:00:00,37.24,37.28,37.1,37.15,2555972.0,32.776,32.8112,32.6528,32.6968,2555972.0
2016-05-13 09:30:00,36.56,36.84,36.55,36.63,1680584.0,32.1775,32.424,32.1687,32.2391,1680584.0
2016-05-13 10:00:00,36.63,37.15,36.56,36.99,2142596.0,32.2391,32.6968,32.1775,32.556,2142596.0
2016-05-13 11:00:00,37.0,37.4,36.93,36.96,1769328.0,32.5648,32.9168,32.5032,32.5296,1769328.0
2016-05-13 12:00:00,36.97,37.02,36.78,36.79,684658.0,32.5384,32.5824,32.3712,32.38,684658.0
2016-05-13 13:00:00,36.79,36.83,36.55,36.57,1395854.0,32.38,32.4152,32.1687,32.1863,1395854.0
2016-05-13 14:00:00,36.56,36.67,36.46,36.55,1467336.0,32.1775,32.2744,32.0895,32.1687,1467336.0
2016-05-13 15:00:00,36.55,36.56,36.29,36.33,3036564.0,32.1687,32.1775,31.9399,31.9751,3036564.0
2016-05-16 09:30:00,36.56,37.15,36.4,36.9,1969308.0,32.1775,32.6968,32.0367,32.4768,1969308.0
2016-05-16 10:00:00,36.91,37.15,36.77,36.99,2216358.0,32.4856,32.6968,32.3624,32.556,2216358.0
2016-05-16 11:00:00,36.99,37.23,36.97,37.11,2438100.0,32.556,32.7672,32.5384,32.6616,2438100.0
2016-05-16 12:00:00,37.12,37.26,37.08,37.26,1023478.0,32.6704,32.7936,32.6352,32.7936,1023478.0
2016-05-16 13:00:00,37.26,37.45,37.24,37.42,1161104.0,32.7936,32.9609,32.776,32.9344,1161104.0
2016-05-16 14:00:00,37.42,37.57,37.4,37.43,1672438.0,32.9344,33.0665,32.9168,32.9432,1672438.0
2016-05-16 15:00:00,37.43,37.6,37.43,37.6,3589652.0,32.9432,33.0929,32.9432,33.0929,3589652.0
2016-05-17 09:30:00,39.08,39.19,37.18,37.75,7703380.0,34.3955,34.4923,32.7232,33.2249,7703380.0
2016-05-17 10:00:00,37.74,38.38,37.72,38.36,4490294.0,33.2161,33.7794,33.1985,33.7618,4490294.0
2016-05-17 11:00:00,38.35,38.62,38.24,38.54,2911498.0,33.753,33.9906,33.6562,33.9202,2911498.0
2016-05-17 12:00:00,38.54,38.54,37.9,37.95,1830052.0,33.9202,33.9202,33.3569,33.4009,1830052.0
2016-05-17 13:00:00,37.95,37.95,37.49,37.49,1661370.0,33.4009,33.4009,32.9961,32.9961,1661370.0
2016-05-17 14:00:00,37.49,37.6,37.19,37.54,2747196.0,32.9961,33.0929,32.732,33.0401,2747196.0
2016-05-17 15:00:00,37.55,37.83,37.52,37.77,3316694.0,33.0489,33.2953,33.0225,33.2425,3316694.0
2016-05-18 09:30:00,37.51,37.6,36.91,37.18,1267004.0,33.0137,33.0929,32.4856,32.7232,1267004.0
2016-05-18 10:00:00,37.17,37.31,36.94,37.16,1702894.0,32.7144,32.8376,32.512,32.7056,1702894.0
2016-05-18 11:00:00,37.17,37.41,37.06,37.22,1405390.0,32.7144,32.9256,32.6176,32.7584,1405390.0
2016-05-18 12:00:00,37.21,37.42,37.19,37.42,649354.0,32.7496,32.9344,32.732,32.9344,649354.0
2016-05-18 13:00:00,37.42,37.66,37.4,37.5,1172028.0,32.9344,33.1457,32.9168,33.0049,1172028.0
2016-05-18 14:00:00,37.49,37.5,37.18,37.39,1310630.0,32.9961,33.0049,32.7232,32.908,1310630.0
2016-05-18 15:00:00,37.39,37.52,37.17,37.35,2352024.0,32.908,33.0225,32.7144,32.8728,2352024.0
2016-05-19 09:30:00,37.38,37.76,37.28,37.57,941376.0,32.8992,33.2337,32.8112,33.0665,941376.0
2016-05-19 10:00:00,37.58,38.06,37.56,37.8,1355100.0,33.0753,33.4977,33.0577,33.2689,1355100.0
2016-05-19 11:00:00,37.82,37.95,37.73,37.88,838378.0,33.2865,33.4009,33.2073,33.3393,838378.0
2016-05-19 12:00:00,37.88,37.94,37.6,37.6,545916.0,33.3393,33.3921,33.0929,33.0929,545916.0
2016-05-19 13:00:00,37.62,37.79,37.6,37.69,505888.0,33.1105,33.2601,33.0929,33.1721,505888.0
2016-05-19 14:00:00,37.69,37.79,37.66,37.76,655050.0,33.1721,33.2601,33.1457,33.2337,655050.0
2016-05-19 15:00:00,37.76,37.99,37.74,37.88,1581698.0,33.2337,33.4361,33.2161,33.3393,1581698.0
2016-05-20 09:30:00,37.63,37.86,37.47,37.53,1174374.0,33.1193,33.3217,32.9785,33.0313,1174374.0
2016-05-20 10:00:00,37.54,37.74,37.53,37.59,824058.0,33.0401,33.2161,33.0313,33.0841,824058.0
2016-05-20 11:00:00,37.6,37.88,37.58,37.85,581348.0,33.0929,33.3393,33.0753,33.3129,581348.0
2016-05-20 12:00:00,37.86,37.88,37.76,37.83,549630.0,33.3217,33.3393,33.2337,33.2953,549630.0
2016-05-20 13:00:00,37.83,37.85,37.73,37.77,562594.0,33.2953,33.3129,33.2073,33.2425,562594.0
2016-05-20 14:00:00,37.77,37.91,37.73,37.88,524030.0,33.2425,33.3657,33.2073,33.3393,524030.0
2016-05-20 15:00:00,37.88,37.88,37.68,37.7,1743478.0,33.3393,33.3393,33.1633,33.1809,1743478.0
2016-05-23 09:30:00,37.74,37.95,37.74,37.8,484584.0,33.2161,33.4009,33.2161,33.2689,484584.0
2016-05-23 10:00:00,37.8,37.9,37.6,37.66,497118.0,33.2689,33.3569,33.0929,33.1457,497118.0
2016-05-23 11:00:00,37.66,37.74,37.45,37.48,453788.0,33.1457,33.2161,32.9609,32.9873,453788.0
2016-05-23 12:00:00,37.47,37.62,37.46,37.5,379002.0,32.9785,33.1105,32.9697,33.0049,379002.0
2016-05-23 13:00:00,37.5,37.55,37.43,37.49,324236.0,33.0049,33.0489,32.9432,32.9961,324236.0
2016-05-23 14:00:00,37.49,37.53,37.42,37.43,559072.0,32.9961,33.0313,32.9344,32.9432,559072.0
2016-05-23 15:00:00,37.43,37.46,37.31,37.34,1386378.0,32.9432,32.9697,32.8376,32.864,1386378.0
2016-05-24 09:30:00,37.62,37.72,37.37,37.66,537886.0,33.1105,33.1985,32.8904,33.1457,537886.0
2016-05-24 10:00:00,37.66,37.77,37.56,37.65,852930.0,33.1457,33.2425,33.0577,33.1369,852930.0
2016-05-24 11:00:00,37.65,37.73,37.61,37.73,708500.0,33.1369,33.2073,33.1017,33.2073,708500.0
2016-05-24 12:00:00,37.73,37.76,37.67,37.71,468020.0,33.2073,33.2337,33.1545,33.1897,468020.0
2016-05-24 13:00:00,37.71,37.77,37.67,37.7,465950.0,33.1897,33.2425,33.1545,33.1809,465950.0
2016-05-24 14:00:00,37.7,37.76,37.65,37.67,436578.0,33.1809,33.2337,33.1369,33.1545,436578.0
2016-05-24 15:00:00,37.68,37.74,37.6,37.62,1115300.0,33.1633,33.2161,33.0929,33.1105,1115300.0
2016-05-25 09:30:00,37.77,37.88,37.38,37.44,644688.0,33.2425,33.3393,32.8992,32.9521,644688.0
2016-05-25 10:00:00,37.44,37.63,37.42,37.58,850920.0,32.9521,33.1193,32.9344,33.0753,850920.0
2016-05-25 11:00:00,37.58,37.62,37.45,37.52,485620.0,33.0753,33.1105,32.9609,33.0225,485620.0
2016-05-25 12:00:00,37.52,37.58,37.47,37.49,463658.0,33.0225,33.0753,32.9785,32.9961,463658.0
2016-05-25 13:00:00,37.49,37.66,37.49,37.66,434760.0,32.9961,33.1457,32.9961,33.1457,434760.0
2016-05-25 14:00:00,37.66,37.77,37.62,37.68,426142.0,33.1457,33.2425,33.1105,33.1633,426142.0
2016-05-25 15:00:00,37.68,37.79,37.64,37.66,987756.0,33.1633,33.2601,33.1281,33.1457,987756.0
2016-05-26 09:30:00,38.06,38.33,37.94,38.1,973600.0,33.4977,33.7354,33.3921,33.5329,973600.0
2016-05-26 10:00:00,38.11,38.12,37.85,37.89,670418.0,33.5417,33.5505,33.3129,33.3481,670418.0
2016-05-26 11:00:00,37.88,37.99,37.81,37.98,406170.0,33.3393,33.4361,33.2777,33.4273,406170.0
2016-05-26 12:00:00,37.98,37.99,37.88,37.92,309736.0,33.4273,33.4361,33.3393,33.3745,309736.0
2016-05-26 13:00:00,37.92,37.99,37.88,37.99,264194.0,33.3745,33.4361,33.3393,33.4361,264194.0
2016-05-26 14:00:00,37.98,38.07,37.91,37.97,527628.0,33.4273,33.5065,33.3657,33.4185,527628.0
2016-05-26 15:00:00,37.96,38.01,37.92,37.96,1463440.0,33.4097,33.4537,33.3745,33.4097,1463440.0
2016-05-27 09:30:00,38.01,38.11,37.93,38.07,301444.0,33.4537,33.5417,33.3833,33.5065,301444.0
2016-05-27 10:00:00,38.06,38.2,37.99,38.13,454486.0,33.4977,33.6209,33.4361,33.5593,454486.0
2016-05-27 11:00:00,38.13,38.19,38.04,38.17,413368.0,33.5593,33.6121,33.4801,33.5945,413368.0
2016-05-27 12:00:00,38.17,38.24,38.13,38.2,347992.0,33.5945,33.6562,33.5593,33.6209,347992.0
2016-05-27 13:00:00,38.2,38.2,38.09,38.14,276086.0,33.6209,33.6209,33.5241,33.5681,276086.0
2016-05-27 14:00:00,38.14,38.24,38.11,38.21,305408.0,33.5681,33.6562,33.5417,33.6298,305408.0
2016-05-27 15:00:00,38.21,38.34,38.19,38.32,1223550.0,33.6298,33.7442,33.6121,33.7266,1223550.0
2016-05-31 09:30:00,38.26,38.35,38.0,38.17,517720.0,33.6738,33.753,33.4449,33.5945,517720.0
2016-05-31 10:00:00,38.17,38.23,38.05,38.12,700872.0,33.5945,33.6474,33.4889,33.5505,700872.0
2016-05-31 11:00:00,38.12,38.13,37.99,38.01,683420.0,33.5505,33.5593,33.4361,33.4537,683420.0
2016-05-31 12:00:00,38.01,38.06,37.93,37.99,605280.0,33.4537,33.4977,33.3833,33.4361,605280.0
2016-05-31 13:00:00,37.99,38.06,37.97,38.01,494694.0,33.4361,33.4977,33.4185,33.4537,494694.0
2016-05-31 14:00:00,38.01,38.06,37.88,38.03,800830.0,33.4537,33.4977,33.3393,33.4713,800830.0
2016-05-31 15:00:00,38.03,38.12,37.96,38.07,1383684.0,33.4713,33.5505,33.4097,33.5065,1383684.0
2016-06-01 09:30:00,37.94,38.2,37.9,38.14,712218.0,33.3921,33.6209,33.3569,33.5681,712218.0
2016-06-01 10:00:00,38.17,38.38,38.1,38.33,740832.0,33.5945,33.7794,33.5329,33.7354,740832.0
2016-06-01 11:00:00,38.33,38.37,38.18,38.19,433214.0,33.7354,33.7706,33.6033,33.6121,433214.0
2016-06-01 12:00:00,38.19,38.24,38.12,38.16,394610.0,33.6121,33.6562,33.5505,33.5857,394610.0
2016-06-01 13:00:00,38.16,38.23,38.09,38.13,325146.0,33.5857,33.6474,33.5241,33.5593,325146.0
2016-06-01 14:00:00,38.13,38.25,38.1,38.24,464682.0,33.5593,33.665,33.5329,33.6562,464682.0
2016-06-01 15:00:00,38.24,38.33,38.23,38.3,1227756.0,33.6562,33.7354,33.6474,33.709,1227756.0
2016-06-02 09:30:00,38.23,38.46,38.14,38.45,390242.0,33.6474,33.8498,33.5681,33.841,390242.0
2016-06-02 10:00:00,38.45,38.57,38.34,38.43,618802.0,33.841,33.9466,33.7442,33.8234,618802.0
2016-06-02 11:00:00,38.43,38.45,38.21,38.24,452276.0,33.8234,33.841,33.6298,33.6562,452276.0
2016-06-02 12:00:00,38.24,38.32,38.17,38.3,641874.0,33.6562,33.7266,33.5945,33.709,641874.0
2016-06-02 13:00:00,38.3,38.45,38.3,38.44,570764.0,33.709,33.841,33.709,33.8322,570764.0
2016-06-02 14:00:00,38.44,38.57,38.42,38.49,620738.0,33.8322,33.9466,33.8146,33.8762,620738.0
2016-06-02 15:00:00,38.49,38.57,38.43,38.49,1071582.0,33.8762,33.9466,33.8234,33.8762,1071582.0
2016-06-03 09:30:00,38.23,38.37,38.13,38.3,262888.0,33.6474,33.7706,33.5593,33.709,262888.0
2016-06-03 10:00:00,38.27,38.42,38.17,38.32,541710.0,33.6826,33.8146,33.5945,33.7266,541710.0
2016-06-03 11:00:00,38.31,38.44,38.19,38.43,605720.0,33.7178,33.8322,33.6121,33.8234,605720.0
2016-06-03 12:00:00,38.43,38.44,38.33,38.35,417408.0,33.8234,33.8322,33.7354,33.753,417408.0
2016-06-03 13:00:00,38.35,38.41,38.29,38.33,516834.0,33.753,33.8058,33.7002,33.7354,516834.0
2016-06-03 14:00:00,38.33,38.39,38.24,38.34,427270.0,33.7354,33.7882,33.6562,33.7442,427270.0
2016-06-03 15:00:00,38.34,38.34,38.21,38.22,912900.0,33.7442,33.7442,33.6298,33.6386,912900.0
2016-06-06 09:30:00,38.33,38.35,38.08,38.09,264880.0,33.7354,33.753,33.5153,33.5241,264880.0
2016-06-06 10:00:00,38.1,38.18,37.95,37.99,630020.0,33.5329,33.6033,33.4009,33.4361,630020.0
2016-06-06 11:00:00,37.98,37.99,37.87,37.88,470138.0,33.4273,33.4361,33.3305,33.3393,470138.0
2016-06-06 12:00:00,37.88,37.92,37.77,37.85,552374.0,33.3393,33.3745,33.2425,33.3129,552374.0
2016-06-06 13:00:00,37.86,38.02,37.85,37.97,269356.0,33.3217,33.4625,33.3129,33.4185,269356.0
2016-06-06 14:00:00,37.96,38.09,37.96,38.05,283604.0,33.4097,33.5241,33.4097,33.4889,283604.0
2016-06-06 15:00:00,38.05,38.08,37.99,38.01,746882.0,33.4889,33.5153,33.4361,33.4537,746882.0
2016-06-07 09:30:00,37.95,38.18,37.92,38.04,404880.0,33.4009,33.6033,33.3745,33.4801,404880.0
2016-06-07 10:00:00,38.05,38.24,37.99,38.23,432946.0,33.4889,33.6562,33.4361,33.6474,432946.0
2016-06-07 11:00:00,38.23,38.41,38.22,38.41,389128.0,33.6474,33.8058,33.6386,33.8058,389128.0
2016-06-07 12:00:00,38.41,38.43,38.31,38.37,302404.0,33.8058,33.8234,33.7178,33.7706,302404.0
2016-06-07 13:00:00,38.37,38.41,38.22,38.23,316518.0,33.7706,33.8058,33.6386,33.6474,316518.0
2016-06-07 14:00:00,38.23,38.26,38.16,38.16,331376.0,33.6474,33.6738,33.5857,33.5857,331376.0
2016-06-07 15:00:00,38.16,38.27,38.12,38.13,1019658.0,33.5857,33.6826,33.5505,33.5593,1019658.0
2016-06-08 09:30:00,38.33,38.48,38.15,38.26,330632.0,33.7354,33.8674,33.5769,33.6738,330632.0
2016-06-08 10:00:00,38.26,38.33,38.17,38.18,404936.0,33.6738,33.7354,33.5945,33.6033,404936.0
2016-06-08 11:00:00,38.18,38.34,38.15,38.34,364704.0,33.6033,33.7442,33.5769,33.7442,364704.0
2016-06-08 12:00:00,38.33,38.48,38.33,38.48,332562.0,33.7354,33.8674,33.7354,33.8674,332562.0
2016-06-08 13:00:00,38.47,38.52,38.44,38.52,519148.0,33.8586,33.9026,33.8322,33.9026,519148.0
2016-06-08 14:00:00,38.52,38.6,38.45,38.56,753136.0,33.9026,33.973,33.841,33.9378,753136.0
2016-06-08 15:00:00,38.56,38.6,38.48,38.49,813076.0,33.9378,33.973,33.8674,33.8762,813076.0
2016-06-09 09:30:00,38.43,38.6,38.41,38.55,276808.0,33.8234,33.973,33.8058,33.929,276808.0
2016-06-09 10:00:00,38.56,38.56,38.36,38.38,441212.0,33.9378,33.9378,33.7618,33.7794,441212.0
2016-06-09 11:00:00,38.38,38.48,38.37,38.44,302276.0,33.7794,33.8674,33.7706,33.8322,302276.0
2016-06-09 12:00:00,38.44,38.55,38.37,38.55,311378.0,33.8322,33.929,33.7706,33.929,311378.0
2016-06-09 13:00:00,38.55,38.56,38.45,38.56,291252.0,33.929,33.9378,33.841,33.9378,291252.0
2016-06-09 14:00:00,38.56,38.7,38.49,38.67,551504.0,33.9378,34.061,33.8762,34.0346,551504.0
2016-06-09 15:00:00,38.67,38.7,38.58,38.66,759384.0,34.0346,34.061,33.9554,34.0258,759384.0
2016-06-10 09:30:00,38.46,38.5,38.21,38.46,452898.0,33.8498,33.885,33.6298,33.8498,452898.0
2016-06-10 10:00:00,38.46,38.49,38.34,38.44,472560.0,33.8498,33.8762,33.7442,33.8322,472560.0
2016-06-10 11:00:00,38.44,38.56,38.38,38.47,435526.0,33.8322,33.9378,33.7794,33.8586,435526.0
2016-06-10 12:00:00,38.47,38.47,38.36,38.42,305564.0,33.8586,33.8586,33.7618,33.8146,305564.0
2016-06-10 13:00:00,38.41,38.44,38.31,38.35,412920.0,33.8058,33.8322,33.7178,33.753,412920.0
2016-06-10 14:00:00,38.36,38.4,38.3,38.4,532742.0,33.7618,33.797,33.709,33.797,532742.0
2016-06-10 15:00:00,38.4,38.49,38.35,38.48,1004190.0,33.797,33.8762,33.753,33.8674,1004190.0
2016-06-13 09:30:00,38.24,38.48,38.19,38.4,474916.0,33.6562,33.8674,33.6121,33.797,474916.0
2016-06-13 10:00:00,38.4,38.44,38.24,38.31,651634.0,33.797,33.8322,33.6562,33.7178,651634.0
2016-06-13 11:00:00,38.31,38.32,38.05,38.06,667060.0,33.7178,33.7266,33.4889,33.4977,667060.0
2016-06-13 12:00:00,38.05,38.18,38.02,38.14,470472.0,33.4889,33.6033,33.4625,33.5681,470472.0
2016-06-13 13:00:00,38.13,38.19,38.06,38.09,416266.0,33.5593,33.6121,33.4977,33.5241,416266.0
2016-06-13 14:00:00,38.09,38.23,38.09,38.16,586418.0,33.5241,33.6474,33.5241,33.5857,586418.0
2016-06-13 15:00:00,38.16,38.16,37.99,38.0,1214852.0,33.5857,33.5857,33.4361,33.4449,1214852.0
2016-06-14 09:30:00,37.93,38.09,37.83,37.87,607592.0,33.3833,33.5241,33.2953,33.3305,607592.0
2016-06-14 10:00:00,37.87,37.93,37.74,37.79,708596.0,33.3305,33.3833,33.2161,33.2601,708596.0
2016-06-14 11:00:00,37.8,37.92,37.77,37.85,736454.0,33.2689,33.3745,33.2425,33.3129,736454.0
2016-06-14 12:00:00,37.85,38.09,37.84,38.0,605860.0,33.3129,33.5241,33.3041,33.4449,605860.0
2016-06-14 13:00:00,38.0,38.05,37.94,37.95,371930.0,33.4449,33.4889,33.3921,33.4009,371930.0
2016-06-14 14:00:00,37.96,38.11,37.92,37.93,567236.0,33.4097,33.5417,33.3745,33.3833,567236.0
2016-06-14 15:00:00,37.93,38.12,37.9,38.08,922760.0,33.3833,33.5505,33.3569,33.5153,922760.0
2016-06-15 09:30:00,38.12,38.38,38.06,38.25,570724.0,33.5505,33.7794,33.4977,33.665,570724.0
2016-06-15 10:00:00,38.26,38.4,38.19,38.27,755018.0,33.6738,33.797,33.6121,33.6826,755018.0
2016-06-15 11:00:00,38.26,38.34,38.12,38.19,590882.0,33.6738,33.7442,33.5505,33.6121,590882.0
2016-06-15 12:00:00,38.19,38.25,38.15,38.16,337316.0,33.6121,33.665,33.5769,33.5857,337316.0
2016-06-15 13:00:00,38.16,38.19,38.08,38.08,495456.0,33.5857,33.6121,33.5153,33.5153,495456.0
2016-06-15 14:00:00,38.1,38.21,37.99,38.13,859594.0,33.5329,33.6298,33.4361,33.5593,859594.0
2016-06-15 15:00:00,38.13,38.16,37.93,37.98,1623006.0,33.5593,33.5857,33.3833,33.4273,1623006.0
2016-06-16 09:30:00,37.9,38.01,37.72,37.84,536468.0,33.3569,33.4537,33.1985,33.3041,536468.0
2016-06-16 10:00:00,37.83,37.86,37.65,37.79,1062224.0,33.2953,33.3217,33.1369,33.2601,1062224.0
2016-06-16 11:00:00,37.78,37.99,37.77,37.88,708988.0,33.2513,33.4361,33.2425,33.3393,708988.0
2016-06-16 12:00:00,37.88,38.04,37.78,37.97,608700.0,33.3393,33.4801,33.2513,33.4185,608700.0
2016-06-16 13:00:00,37.98,38.04,37.84,37.87,370166.0,33.4273,33.4801,33.3041,33.3305,370166.0
2016-06-16 14:00:00,37.86,38.05,37.85,37.97,434996.0,33.3217,33.4889,33.3129,33.4185,434996.0
2016-06-16 15:00:00,37.97,38.08,37.91,37.95,1409462.0,33.4185,33.5153,33.3657,33.4009,1409462.0
2016-06-17 09:30:00,37.92,38.01,37.63,37.8,1299320.0,33.3745,33.4537,33.1193,33.2689,1299320.0
2016-06-17 10:00:00,37.8,37.85,37.68,37.75,727418.0,33.2689,33.3129,33.1633,33.2249,727418.0
2016-06-17 11:00:00,37.75,37.76,37.61,37.62,585258.0,33.2249,33.2337,33.1017,33.1105,585258.0
2016-06-17 12:00:00,37.62,37.75,37.59,37.6,566894.0,33.1105,33.2249,33.0841,33.0929,566894.0
2016-06-17 13:00:00,37.6,37.75,37.58,37.69,666496.0,33.0929,33.2249,33.0753,33.1721,666496.0
2016-06-17 14:00:00,37.69,37.88,37.68,37.83,875660.0,33.1721,33.3393,33.1633,33.2953,875660.0
2016-06-17 15:00:00,37.83,37.87,37.76,37.82,1958080.0,33.2953,33.3305,33.2337,33.2865,1958080.0
2016-06-20 09:30:00,38.18,38.6,38.18,38.4,958866.0,33.6033,33.973,33.6033,33.797,958866.0
2016-06-20 10:00:00,38.4,38.57,38.35,38.52,689142.0,33.797,33.9466,33.753,33.9026,689142.0
2016-06-20 11:00:00,38.52,38.52,38.37,38.42,669146.0,33.9026,33.9026,33.7706,33.8146,669146.0
2016-06-20 12:00:00,38.42,38.5,38.38,38.48,571754.0,33.8146,33.885,33.7794,33.8674,571754.0
2016-06-20 13:00:00,38.48,38.51,38.38,38.45,543204.0,33.8674,33.8938,33.7794,33.841,543204.0
2016-06-20 14:00:00,38.45,38.48,38.38,38.42,814294.0,33.841,33.8674,33.7794,33.8146,814294.0
2016-06-20 15:00:00,38.41,38.43,38.29,38.32,982494.0,33.8058,33.8234,33.7002,33.7266,982494.0
2016-06-21 09:30:00,38.47,38.5,38.2,38.41,512708.0,33.8586,33.885,33.6209,33.8058,512708.0
2016-06-21 10:00:00,38.39,38.6,38.37,38.59,856804.0,33.7882,33.973,33.7706,33.9642,856804.0
2016-06-21 11:00:00,38.59,38.75,38.58,38.74,920634.0,33.9642,34.105,33.9554,34.0962,920634.0
2016-06-21 12:00:00,38.74,38.74,38.63,38.69,600942.0,34.0962,34.0962,33.9994,34.0522,600942.0
2016-06-21 13:00:00,38.7,38.72,38.58,38.63,616210.0,34.061,34.0786,33.9554,33.9994,616210.0
2016-06-21 14:00:00,38.63,38.73,38.6,38.66,665624.0,33.9994,34.0874,33.973,34.0258,665624.0
2016-06-21 15:00:00,38.67,38.76,38.62,38.63,1102790.0,34.0346,34.1138,33.9906,33.9994,1102790.0
2016-06-22 09:30:00,38.83,38.98,38.75,38.83,278528.0,34.1754,34.3074,34.105,34.1754,278528.0
2016-06-22 10:00:00,38.83,38.98,38.8,38.91,528330.0,34.1754,34.3074,34.149,34.2458,528330.0
2016-06-22 11:00:00,38.91,38.95,38.75,38.77,412358.0,34.2458,34.281,34.105,34.1226,412358.0
2016-06-22 12:00:00,38.77,38.83,38.64,38.68,324280.0,34.1226,34.1754,34.0082,34.0434,324280.0
2016-06-22 13:00:00,38.68,38.68,38.55,38.63,409200.0,34.0434,34.0434,33.929,33.9994,409200.0
2016-06-22 14:00:00,38.63,38.67,38.51,38.56,340776.0,33.9994,34.0346,33.8938,33.9378,340776.0
2016-06-22 15:00:00,38.56,38.6,38.51,38.52,1082456.0,33.9378,33.973,33.8938,33.9026,1082456.0
2016-06-23 09:30:00,38.83,38.94,38.66,38.75,302774.0,34.1754,34.2722,34.0258,34.105,302774.0
2016-06-23 10:00:00,38.76,38.82,38.66,38.69,544750.0,34.1138,34.1666,34.0258,34.0522,544750.0
2016-06-23 11:00:00,38.69,38.75,38.63,38.65,438064.0,34.0522,34.105,33.9994,34.017,438064.0
2016-06-23 12:00:00,38.65,38.67,38.45,38.47,380792.0,34.017,34.0346,33.841,33.8586,380792.0
2016-06-23 13:00:00,38.46,38.47,38.35,38.37,421092.0,33.8498,33.8586,33.753,33.7706,421092.0
2016-06-23 14:00:00,38.37,38.46,38.34,38.42,399630.0,33.7706,33.8498,33.7442,33.8146,399630.0
2016-06-23 15:00:00,38.42,38.44,38.3,38.43,869346.0,33.8146,33.8322,33.709,33.8234,869346.0
2016-06-24 09:30:00,37.43,37.93,37.37,37.5,1035844.0,32.9432,33.3833,32.8904,33.0049,1035844.0
2016-06-24 10:00:00,37.49,37.7,37.38,37.48,1262076.0,32.9961,33.1809,32.8992,32.9873,1262076.0
2016-06-24 11:00:00,37.48,37.49,37.24,37.48,1607328.0,32.9873,32.9961,32.776,32.9873,1607328.0
2016-06-24 12:00:00,37.49,37.54,37.31,37.35,715180.0,32.9961,33.0401,32.8376,32.8728,715180.0
2016-06-24 13:00:00,37.35,37.61,37.35,37.59,537942.0,32.8728,33.1017,32.8728,33.0841,537942.0
2016-06-24 14:00:00,37.6,37.68,37.39,37.52,631190.0,33.0929,33.1633,32.908,33.0225,631190.0
2016-06-24 15:00:00,37.52,37.64,37.29,37.34,1756744.0,33.0225,33.1281,32.82,32.864,1756744.0
2016-06-27 09:30:00,37.04,37.12,36.69,36.79,709708.0,32.6,32.6704,32.292,32.38,709708.0
2016-06-27 10:00:00,36.78,36.85,36.32,36.33,1068796.0,32.3712,32.4328,31.9663,31.9751,1068796.0
2016-06-27 11:00:00,36.33,36.51,36.22,36.41,1083352.0,31.9751,32.1335,31.8783,32.0455,1083352.0
2016-06-27 12:00:00,36.41,36.7,36.38,36.58,729242.0,32.0455,32.3008,32.0191,32.1951,729242.0
2016-06-27 13:00:00,36.59,36.74,36.54,36.73,816150.0,32.2039,32.336,32.1599,32.3272,816150.0
2016-06-27 14:00:00,36.73,36.77,36.51,36.57,824880.0,32.3272,32.3624,32.1335,32.1863,824880.0
2016-06-27 15:00:00,36.57,36.8,36.53,36.77,1931964.0,32.1863,32.3888,32.1511,32.3624,1931964.0
2016-06-28 09:30:00,37.01,37.12,36.84,36.98,1177252.0,32.5736,32.6704,32.424,32.5472,1177252.0
2016-06-28 10:00:00,36.98,37.31,36.96,37.29,1262266.0,32.5472,32.8376,32.5296,32.82,1262266.0
2016-06-28 11:00:00,37.29,37.38,37.21,37.25,1066264.0,32.82,32.8992,32.7496,32.7848,1066264.0
2016-06-28 12:00:00,37.26,37.27,37.16,37.23,673198.0,32.7936,32.8024,32.7056,32.7672,673198.0
2016-06-28 13:00:00,37.23,37.23,37.09,37.15,669664.0,32.7672,32.7672,32.644,32.6968,669664.0
2016-06-28 14:00:00,37.15,37.29,37.1,37.24,943478.0,32.6968,32.82,32.6528,32.776,943478.0
2016-06-28 15:00:00,37.25,37.29,37.13,37.28,1609892.0,32.7848,32.82,32.6792,32.8112,1609892.0
2016-06-29 09:30:00,37.57,37.99,37.51,37.91,781992.0,33.0665,33.4361,33.0137,33.3657,781992.0
2016-06-29 10:00:00,37.91,38.04,37.83,37.85,1059010.0,33.3657,33.4801,33.2953,33.3129,1059010.0
2016-06-29 11:00:00,37.85,38.04,37.85,38.04,569236.0,33.3129,33.4801,33.3129,33.4801,569236.0
2016-06-29 12:00:00,38.03,38.15,37.99,38.05,690798.0,33.4713,33.5769,33.4361,33.4889,690798.0
2016-06-29 13:00:00,38.05,38.16,38.01,38.13,626860.0,33.4889,33.5857,33.4537,33.5593,626860.0
2016-06-29 14:00:00,38.13,38.18,38.09,38.17,546798.0,33.5593,33.6033,33.5241,33.5945,546798.0
2016-06-29 15:00:00,38.17,38.23,38.1,38.16,1227498.0,33.5945,33.6474,33.5329,33.5857,1227498.0
2016-06-30 09:30:00,38.23,38.3,37.93,38.17,273252.0,33.6474,33.709,33.3833,33.5945,273252.0
2016-06-30 10:00:00,38.18,38.43,38.15,38.38,584092.0,33.6033,33.8234,33.5769,33.7794,584092.0
2016-06-30 11:00:00,38.38,38.4,38.26,38.32,480414.0,33.7794,33.797,33.6738,33.7266,480414.0
2016-06-30 12:00:00,38.32,38.52,38.31,38.49,415382.0,33.7266,33.9026,33.7178,33.8762,415382.0
2016-06-30 13:00:00,38.49,38.57,38.46,38.55,325328.0,33.8762,33.9466,33.8498,33.929,325328.0
2016-06-30 14:00:00,38.55,38.63,38.5,38.56,498698.0,33.929,33.9994,33.885,33.9378,498698.0
2016-06-30 15:00:00,38.56,38.61,38.47,38.61,1355666.0,33.9378,33.9818,33.8586,33.9818,1355666.0
2016-07-01 09:30:00,38.56,38.77,38.56,38.76,306910.0,33.9378,34.1226,33.9378,34.1138,306910.0
2016-07-01 10:00:00,38.76,38.81,38.63,38.74,581088.0,34.1138,34.1578,33.9994,34.0962,581088.0
2016-07-01 11:00:00,38.74,38.76,38.59,38.6,378110.0,34.0962,34.1138,33.9642,33.973,378110.0
2016-07-01 12:00:00,38.6,38.66,38.57,38.61,323040.0,33.973,34.0258,33.9466,33.9818,323040.0
2016-07-01 13:00:00,38.61,38.67,38.51,38.55,472554.0,33.9818,34.0346,33.8938,33.929,472554.0
2016-07-01 14:00:00,38.56,38.57,38.38,38.44,452086.0,33.9378,33.9466,33.7794,33.8322,452086.0
2016-07-01 15:00:00,38.44,38.56,38.42,38.48,715754.0,33.8322,33.9378,33.8146,33.8674,715754.0
2016-07-05 09:30:00,38.36,38.6,38.33,38.44,263432.0,33.7618,33.973,33.7354,33.8322,263432.0
2016-07-05 10:00:00,38.44,38.44,38.19,38.28,624232.0,33.8322,33.8322,33.6121,33.6914,624232.0
2016-07-05 11:00:00,38.27,38.29,38.11,38.15,530992.0,33.6826,33.7002,33.5417,33.5769,530992.0
2016-07-05 12:00:00,38.16,38.27,38.13,38.22,290640.0,33.5857,33.6826,33.5593,33.6386,290640.0
2016-07-05 13:00:00,38.23,38.26,38.13,38.17,423214.0,33.6474,33.6738,33.5593,33.5945,423214.0
2016-07-05 14:00:00,38.16,38.24,38.13,38.17,457658.0,33.5857,33.6562,33.5593,33.5945,457658.0
2016-07-05 15:00:00,38.17,38.34,38.16,38.31,885960.0,33.5945,33.7442,33.5857,33.7178,885960.0
2016-07-06 09:30:00,38.29,38.47,38.24,38.34,635202.0,33.7002,33.8586,33.6562,33.7442,635202.0
2016-07-06 10:00:00,38.34,38.48,38.18,38.38,934288.0,33.7442,33.8674,33.6033,33.7794,934288.0
2016-07-06 11:00:00,38.39,38.55,38.39,38.49,626038.0,33.7882,33.929,33.7882,33.8762,626038.0
2016-07-06 12:00:00,38.49,38.63,38.48,38.6,802280.0,33.8762,33.9994,33.8674,33.973,802280.0
2016-07-06 13:00:00,38.6,38.66,38.53,38.6,353034.0,33.973,34.0258,33.9114,33.973,353034.0
2016-07-06 14:00:00,38.6,38.77,38.54,38.77,491144.0,33.973,34.1226,33.9202,34.1226,491144.0
2016-07-06 15:00:00,38.77,38.83,38.71,38.82,1038204.0,34.1226,34.1754,34.0698,34.1666,1038204.0
2016-07-07 09:30:00,38.67,38.79,38.53,38.6,306850.0,34.0346,34.1402,33.9114,33.973,306850.0
2016-07-07 10:00:00,38.61,38.83,38.6,38.71,486556.0,33.9818,34.1754,33.973,34.0698,486556.0
2016-07-07 11:00:00,38.71,38.79,38.67,38.77,427736.0,34.0698,34.1402,34.0346,34.1226,427736.0
2016-07-07 12:00:00,38.77,38.77,38.6,38.6,472924.0,34.1226,34.1226,33.973,33.973,472924.0
2016-07-07 13:00:00,38.6,38.62,38.52,38.57,370692.0,33.973,33.9906,33.9026,33.9466,370692.0
2016-07-07 14:00:00,38.57,38.6,38.41,38.42,540006.0,33.9466,33.973,33.8058,33.8146,540006.0
2016-07-07 15:00:00,38.42,38.66,38.41,38.63,800292.0,33.8146,34.0258,33.8058,33.9994,800292.0
2016-07-08 09:30:00,38.88,39.22,38.85,39.17,719930.0,34.2194,34.5187,34.193,34.4747,719930.0
2016-07-08 10:00:00,39.16,39.38,39.12,39.29,842932.0,34.4659,34.6595,34.4307,34.5803,842932.0
2016-07-08 11:00:00,39.29,39.42,39.26,39.41,631238.0,34.5803,34.6947,34.5539,34.6859,631238.0
2016-07-08 12:00:00,39.41,39.42,39.28,39.32,337760.0,34.6859,34.6947,34.5715,34.6067,337760.0
2016-07-08 13:00:00,39.33,39.41,39.31,39.41,303716.0,34.6155,34.6859,34.5979,34.6859,303716.0
2016-07-08 14:00:00,39.42,39.49,39.38,39.44,619682.0,34.6947,34.7563,34.6595,34.7123,619682.0
2016-07-08 15:00:00,39.44,39.5,39.39,39.46,1038996.0,34.7123,34.7651,34.6683,34.7299,1038996.0
2016-07-11 09:30:00,39.38,39.52,39.28,39.49,586408.0,34.6595,34.7827,34.5715,34.7563,586408.0
2016-07-11 10:00:00,39.49,39.59,39.35,39.46,881832.0,34.7563,34.8443,34.6331,34.7299,881832.0
2016-07-11 11:00:00,39.47,39.58,39.45,39.46,623888.0,34.7387,34.8355,34.7211,34.7299,623888.0
2016-07-11 12:00:00,39.47,39.52,39.43,39.45,507418.0,34.7387,34.7827,34.7035,34.7211,507418.0
2016-07-11 13:00:00,39.45,39.47,39.35,39.35,363156.0,34.7211,34.7387,34.6331,34.6331,363156.0
2016-07-11 14:00:00,39.35,39.35,39.23,39.27,478250.0,34.6331,34.6331,34.5275,34.5627,478250.0
2016-07-11 15:00:00,39.28,39.43,39.28,39.38,789378.0,34.5715,34.7035,34.5715,34.6595,789378.0
2016-07-12 09:30:00,39.39,39.42,39.14,39.18,569232.0,34.6683,34.6947,34.4483,34.4835,569232.0
2016-07-12 10:00:00,39.18,39.28,39.13,39.26,1103632.0,34.4835,34.5715,34.4395,34.5539,1103632.0
2016-07-12 11:00:00,39.26,39.33,39.19,39.3,570812.0,34.5539,34.6155,34.4923,34.5891,570812.0
2016-07-12 12:00:00,39.3,39.38,39.23,39.26,412652.0,34.5891,34.6595,34.5275,34.5539,412652.0
2016-07-12 13:00:00,39.26,39.32,39.2,39.22,363064.0,34.5539,34.6067,34.5011,34.5187,363064.0
2016-07-12 14:00:00,39.22,39.27,39.19,39.22,1046442.0,34.5187,34.5627,34.4923,34.5187,1046442.0
2016-07-12 15:00:00,39.22,39.28,39.19,39.24,954912.0,34.5187,34.5715,34.4923,34.5363,954912.0
2016-07-13 09:30:00,39.4,39.4,39.04,39.06,380454.0,34.6771,34.6771,34.3603,34.3779,380454.0
2016-07-13 10:00:00,39.07,39.15,39.04,39.13,785450.0,34.3867,34.4571,34.3603,34.4395,785450.0
2016-07-13 11:00:00,39.13,39.15,39.01,39.07,632970.0,34.4395,34.4571,34.3339,34.3867,632970.0
2016-07-13 12:00:00,39.07,39.13,39.06,39.13,493960.0,34.3867,34.4395,34.3779,34.4395,493960.0
2016-07-13 13:00:00,39.12,39.17,39.07,39.1,446182.0,34.4307,34.4747,34.3867,34.4131,446182.0
2016-07-13 14:00:00,39.1,39.18,39.07,39.08,421976.0,34.4131,34.4835,34.3867,34.3955,421976.0
2016-07-13 15:00:00,39.08,39.12,39.04,39.07,908078.0,34.3955,34.4307,34.3603,34.3867,908078.0
2016-07-14 09:30:00,39.4,39.42,39.19,39.26,296032.0,34.6771,34.6947,34.4923,34.5539,296032.0
2016-07-14 10:00:00,39.27,39.33,39.08,39.1,543382.0,34.5627,34.6155,34.3955,34.4131,543382.0
2016-07-14 11:00:00,39.1,39.12,38.95,38.98,687878.0,34.4131,34.4307,34.281,34.3074,687878.0
2016-07-14 12:00:00,38.98,39.13,38.94,39.1,871840.0,34.3074,34.4395,34.2722,34.4131,871840.0
2016-07-14 13:00:00,39.11,39.12,38.98,39.0,378910.0,34.4219,34.4307,34.3074,34.3251,378910.0
2016-07-14 14:00:00,39.0,39.06,38.97,39.04,473868.0,34.3251,34.3779,34.2986,34.3603,473868.0
2016-07-14 15:00:00,39.03,39.1,38.99,39.02,1171912.0,34.3515,34.4131,34.3163,34.3427,1171912.0
2016-07-15 09:30:00,39.16,39.24,38.94,39.11,683582.0,34.4659,34.5363,34.2722,34.4219,683582.0
2016-07-15 10:00:00,39.11,39.18,39.08,39.14,465436.0,34.4219,34.4835,34.3955,34.4483,465436.0
2016-07-15 11:00:00,39.15,39.16,38.95,38.97,507916.0,34.4571,34.4659,34.281,34.2986,507916.0
2016-07-15 12:00:00,38.97,38.99,38.85,38.9,337658.0,34.2986,34.3163,34.193,34.237,337658.0
2016-07-15 13:00:00,38.91,38.98,38.88,38.95,413698.0,34.2458,34.3074,34.2194,34.281,413698.0
2016-07-15 14:00:00,38.95,38.99,38.93,38.99,473996.0,34.281,34.3163,34.2634,34.3163,473996.0
2016-07-15 15:00:00,38.99,38.99,38.88,38.9,1014636.0,34.3163,34.3163,34.2194,34.237,1014636.0
2016-07-18 09:30:00,39.15,39.47,39.15,39.41,1433906.0,34.4571,34.7387,34.4571,34.6859,1433906.0
2016-07-18 10:00:00,39.4,39.73,39.39,39.68,1467056.0,34.6771,34.9675,34.6683,34.9235,1467056.0
2016-07-18 11:00:00,39.68,39.74,39.58,39.63,788102.0,34.9235,34.9763,34.8355,34.8795,788102.0
2016-07-18 12:00:00,39.63,39.64,39.47,39.49,497878.0,34.8795,34.8883,34.7387,34.7563,497878.0
2016-07-18 13:00:00,39.49,39.54,39.41,39.51,618920.0,34.7563,34.8003,34.6859,34.7739,618920.0
2016-07-18 14:00:00,39.52,39.59,39.49,39.59,925026.0,34.7827,34.8443,34.7563,34.8443,925026.0
2016-07-18 15:00:00,39.59,39.66,39.55,39.62,1011140.0,34.8443,34.9059,34.8091,34.8707,1011140.0
2016-07-19 09:30:00,39.77,39.94,39.64,39.66,778222.0,35.0028,35.1524,34.8883,34.9059,778222.0
2016-07-19 10:00:00,39.66,39.78,39.62,39.66,804578.0,34.9059,35.0116,34.8707,34.9059,804578.0
2016-07-19 11:00:00,39.66,39.76,39.59,39.59,514086.0,34.9059,34.994,34.8443,34.8443,514086.0
2016-07-19 12:00:00,39.59,39.69,39.58,39.65,321646.0,34.8443,34.9323,34.8355,34.8971,321646.0
2016-07-19 13:00:00,39.65,39.66,39.58,39.63,395794.0,34.8971,34.9059,34.8355,34.8795,395794.0
2016-07-19 14:00:00,39.63,39.69,39.58,39.59,488498.0,34.8795,34.9323,34.8355,34.8443,488498.0
2016-07-19 15:00:00,39.59,39.69,39.58,39.69,1002304.0,34.8443,34.9323,34.8355,34.9323,1002304.0
2016-07-20 09:30:00,39.8,39.81,39.62,39.74,405820.0,35.0292,35.038,34.8707,34.9763,405820.0
2016-07-20 10:00:00,39.74,39.81,39.63,39.77,550754.0,34.9763,35.038,34.8795,35.0028,550754.0
2016-07-20 11:00:00,39.77,39.94,39.74,39.88,820602.0,35.0028,35.1524,34.9763,35.0996,820602.0
2016-07-20 12:00:00,39.87,39.91,39.83,39.88,510854.0,35.0908,35.126,35.0556,35.0996,510854.0
2016-07-20 13:00:00,39.88,39.9,39.81,39.82,298386.0,35.0996,35.1172,35.038,35.0468,298386.0
2016-07-20 14:00:00,39.82,39.85,39.77,39.84,397854.0,35.0468,35.0732,35.0028,35.0644,397854.0
2016-07-20 15:00:00,39.84,39.88,39.82,39.83,1060742.0,35.0644,35.0996,35.0468,35.0556,1060742.0
2016-07-21 09:30:00,39.8,39.9,39.63,39.65,348416.0,35.0292,35.1172,34.8795,34.8971,348416.0
2016-07-21 10:00:00,39.63,39.76,39.61,39.76,581246.0,34.8795,34.994,34.8619,34.994,581246.0
2016-07-21 11:00:00,39.76,39.82,39.56,39.61,466362.0,34.994,35.0468,34.8179,34.8619,466362.0
2016-07-21 12:00:00,39.61,39.63,39.54,39.56,372378.0,34.8619,34.8795,34.8003,34.8179,372378.0
2016-07-21 13:00:00,39.56,39.6,39.46,39.46,516380.0,34.8179,34.8531,34.7299,34.7299,516380.0
2016-07-21 14:00:00,39.47,39.52,39.46,39.48,454088.0,34.7387,34.7827,34.7299,34.7475,454088.0
2016-07-21 15:00:00,39.49,39.58,39.44,39.56,893194.0,34.7563,34.8355,34.7123,34.8179,893194.0
2016-07-22 09:30:00,39.71,39.76,39.55,39.58,349344.0,34.9499,34.994,34.8091,34.8355,349344.0
2016-07-22 10:00:00,39.58,39.76,39.57,39.73,391336.0,34.8355,34.994,34.8267,34.9675,391336.0
2016-07-22 11:00:00,39.72,39.98,39.68,39.96,546978.0,34.9587,35.1876,34.9235,35.17,546978.0
2016-07-22 12:00:00,39.96,39.98,39.88,39.95,408760.0,35.17,35.1876,35.0996,35.1612,408760.0
2016-07-22 13:00:00,39.95,39.99,39.91,39.92,327024.0,35.1612,35.1964,35.126,35.1348,327024.0
2016-07-22 14:00:00,39.91,39.94,39.87,39.9,311856.0,35.126,35.1524,35.0908,35.1172,311856.0
2016-07-22 15:00:00,39.9,39.93,39.86,39.92,652024.0,35.1172,35.1436,35.082,35.1348,652024.0
2016-07-25 09:30:00,40.02,40.29,39.96,40.27,629516.0,35.2228,35.4604,35.17,35.4428,629516.0
2016-07-25 10:00:00,40.26,40.41,40.2,40.35,844860.0,35.434,35.566,35.3812,35.5132,844860.0
2016-07-25 11:00:00,40.35,40.46,40.3,40.34,608860.0,35.5132,35.61,35.4692,35.5044,608860.0
2016-07-25 12:00:00,40.34,40.37,40.25,40.37,398532.0,35.5044,35.5308,35.4252,35.5308,398532.0
2016-07-25 13:00:00,40.37,40.38,40.3,40.36,412268.0,35.5308,35.5396,35.4692,35.522,412268.0
2016-07-25 14:00:00,40.35,40.47,40.35,40.37,564034.0,35.5132,35.6188,35.5132,35.5308,564034.0
2016-07-25 15:00:00,40.37,40.4,40.27,40.4,1231876.0,35.5308,35.5572,35.4428,35.5572,1231876.0
2016-07-26 09:30:00,40.36,40.52,40.22,40.49,647378.0,35.522,35.6628,35.3988,35.6364,647378.0
2016-07-26 10:00:00,40.49,40.56,40.24,40.24,702200.0,35.6364,35.6981,35.4164,35.4164,702200.0
2016-07-26 11:00:00,40.24,40.47,40.23,40.44,744338.0,35.4164,35.6188,35.4076,35.5924,744338.0
2016-07-26 12:00:00,40.44,40.51,40.43,40.43,600356.0,35.5924,35.654,35.5836,35.5836,600356.0
2016-07-26 13:00:00,40.43,40.48,40.37,40.43,519640.0,35.5836,35.6276,35.5308,35.5836,519640.0
2016-07-26 14:00:00,40.44,40.55,40.39,40.51,719878.0,35.5924,35.6893,35.5484,35.654,719878.0
2016-07-26 15:00:00,40.52,40.63,40.49,40.61,1643770.0,35.6628,35.7597,35.6364,35.7421,1643770.0
2016-07-27 09:30:00,40.77,40.85,40.62,40.77,636736.0,35.8829,35.9533,35.7509,35.8829,636736.0
2016-07-27 10:00:00,40.78,40.78,40.51,40.61,1235326.0,35.8917,35.8917,35.654,35.7421,1235326.0
2016-07-27 11:00:00,40.61,40.69,40.52,40.54,715622.0,35.7421,35.8125,35.6628,35.6805,715622.0
2016-07-27 12:00:00,40.54,40.6,40.49,40.57,496326.0,35.6805,35.7333,35.6364,35.7069,496326.0
2016-07-27 13:00:00,40.57,40.67,40.54,40.62,572334.0,35.7069,35.7949,35.6805,35.7509,572334.0
2016-07-27 14:00:00,40.6,40.79,40.52,40.68,804938.0,35.7333,35.9005,35.6628,35.8037,804938.0
2016-07-27 15:00:00,40.68,40.74,40.55,40.6,1453162.0,35.8037,35.8565,35.6893,35.7333,1453162.0
2016-07-28 09:30:00,40.54,40.59,40.38,40.55,388948.0,35.6805,35.7245,35.5396,35.6893,388948.0
2016-07-28 10:00:00,40.55,40.56,40.26,40.28,711606.0,35.6893,35.6981,35.434,35.4516,711606.0
2016-07-28 11:00:00,40.29,40.53,40.28,40.44,619902.0,35.4604,35.6717,35.4516,35.5924,619902.0
2016-07-28 12:00:00,40.44,40.5,40.44,40.45,347812.0,35.5924,35.6452,35.5924,35.6012,347812.0
2016-07-28 13:00:00,40.45,40.54,40.44,40.54,509486.0,35.6012,35.6805,35.5924,35.6805,509486.0
2016-07-28 14:00:00,40.55,40.6,40.53,40.56,372750.0,35.6893,35.7333,35.6717,35.6981,372750.0
2016-07-28 15:00:00,40.57,40.68,40.54,40.62,1060176.0,35.7069,35.8037,35.6805,35.7509,1060176.0
2016-07-29 09:30:00,40.6,40.9,40.57,40.7,391744.0,35.7333,35.9973,35.7069,35.8213,391744.0
2016-07-29 10:00:00,40.7,40.72,40.54,40.72,414376.0,35.8213,35.8389,35.6805,35.8389,414376.0
2016-07-29 11:00:00,40.72,40.83,40.68,40.74,530388.0,35.8389,35.9357,35.8037,35.8565,530388.0
2016-07-29 12:00:00,40.74,40.83,40.74,40.8,395380.0,35.8565,35.9357,35.8565,35.9093,395380.0
2016-07-29 13:00:00,40.8,40.92,40.78,40.92,319420.0,35.9093,36.0149,35.8917,36.0149,319420.0
2016-07-29 14:00:00,40.91,40.94,40.82,40.89,353382.0,36.0061,36.0325,35.9269,35.9885,353382.0
2016-07-29 15:00:00,40.89,40.94,40.85,40.87,1292676.0,35.9885,36.0325,35.9533,35.9709,1292676.0
2016-08-01 09:30:00,40.84,40.95,40.63,40.85,538954.0,35.9445,36.0413,35.7597,35.9533,538954.0
2016-08-01 10:00:00,40.85,41.04,40.84,40.86,767680.0,35.9533,36.1205,35.9445,35.9621,767680.0
2016-08-01 11:00:00,40.86,40.95,40.7,40.72,660918.0,35.9621,36.0413,35.8213,35.8389,660918.0
2016-08-01 12:00:00,40.71,40.83,40.68,40.81,418646.0,35.8301,35.9357,35.8037,35.9181,418646.0
2016-08-01 13:00:00,40.81,40.9,40.77,40.9,335522.0,35.9181,35.9973,35.8829,35.9973,335522.0
2016-08-01 14:00:00,40.9,40.94,40.82,40.92,467410.0,35.9973,36.0325,35.9269,36.0149,467410.0
2016-08-01 15:00:00,40.91,40.96,40.86,40.94,895596.0,36.0061,36.0501,35.9621,36.0325,895596.0
2016-08-02 09:30:00,40.82,40.85,40.53,40.56,304098.0,35.9269,35.9533,35.6717,35.6981,304098.0
2016-08-02 10:00:00,40.55,40.57,40.15,40.19,980278.0,35.6893,35.7069,35.3372,35.3724,980278.0
2016-08-02 11:00:00,40.19,40.39,40.17,40.27,594416.0,35.3724,35.5484,35.3548,35.4428,594416.0
2016-08-02 12:00:00,40.27,40.32,40.21,40.27,448188.0,35.4428,35.4868,35.39,35.4428,448188.0
2016-08-02 13:00:00,40.28,40.28,40.16,40.24,405790.0,35.4516,35.4516,35.346,35.4164,405790.0
2016-08-02 14:00:00,40.24,40.32,40.24,40.24,413722.0,35.4164,35.4868,35.4164,35.4164,413722.0
2016-08-02 15:00:00,40.26,40.29,40.15,40.18,964128.0,35.434,35.4604,35.3372,35.3636,964128.0
2016-08-03 09:30:00,39.77,40.04,39.58,39.94,654680.0,35.0028,35.2404,34.8355,35.1524,654680.0
2016-08-03 10:00:00,39.93,40.13,39.85,40.01,637034.0,35.1436,35.3196,35.0732,35.214,637034.0
2016-08-03 11:00:00,40.0,40.1,39.99,40.06,446008.0,35.2052,35.2932,35.1964,35.258,446008.0
2016-08-03 12:00:00,40.06,40.24,40.04,40.2,455648.0,35.258,35.4164,35.2404,35.3812,455648.0
2016-08-03 13:00:00,40.19,40.29,40.17,40.26,607906.0,35.3724,35.4604,35.3548,35.434,607906.0
2016-08-03 14:00:00,40.26,40.27,40.19,40.23,746462.0,35.434,35.4428,35.3724,35.4076,746462.0
2016-08-03 15:00:00,40.23,40.35,40.22,40.35,1054120.0,35.4076,35.5132,35.3988,35.5132,1054120.0
2016-08-04 09:30:00,40.38,40.68,40.34,40.6,458084.0,35.5396,35.8037,35.5044,35.7333,458084.0
2016-08-04 10:00:00,40.59,40.71,40.45,40.68,843390.0,35.7245,35.8301,35.6012,35.8037,843390.0
2016-08-04 11:00:00,40.68,40.71,40.52,40.61,459286.0,35.8037,35.8301,35.6628,35.7421,459286.0
2016-08-04 12:00:00,40.62,40.65,40.53,40.6,807822.0,35.7509,35.7773,35.6717,35.7333,807822.0
2016-08-04 13:00:00,40.59,40.6,40.46,40.57,434522.0,35.7245,35.7333,35.61,35.7069,434522.0
2016-08-04 14:00:00,40.58,40.62,40.51,40.58,447962.0,35.7157,35.7509,35.654,35.7157,447962.0
2016-08-04 15:00:00,40.58,40.65,40.56,40.65,893378.0,35.7157,35.7773,35.6981,35.7773,893378.0
2016-08-05 09:30:00,40.81,41.04,40.77,40.84,487218.0,35.9181,36.1205,35.8829,35.9445,487218.0
2016-08-05 10:00:00,40.84,40.9,40.69,40.8,467302.0,35.9445,35.9973,35.8125,35.9093,467302.0
2016-08-05 11:00:00,40.8,40.9,40.72,40.76,438416.0,35.9093,35.9973,35.8389,35.8741,438416.0
2016-08-05 12:00:00,40.76,40.86,40.73,40.83,484390.0,35.8741,35.9621,35.8477,35.9357,484390.0
2016-08-05 13:00:00,40.83,40.97,40.81,40.9,729908.0,35.9357,36.0589,35.9181,35.9973,729908.0
2016-08-05 14:00:00,40.9,40.96,40.85,40.96,434286.0,35.9973,36.0501,35.9533,36.0501,434286.0
2016-08-05 15:00:00,40.95,41.02,40.94,40.99,1205162.0,36.0413,36.1029,36.0325,36.0765,1205162.0
2016-08-08 09:30:00,41.08,41.14,40.92,40.95,931046.0,36.1557,36.2085,36.0149,36.0413,931046.0
2016-08-08 10:00:00,40.96,41.02,40.82,40.9,649446.0,36.0501,36.1029,35.9269,35.9973,649446.0
2016-08-08 11:00:00,40.9,40.93,40.85,40.89,461042.0,35.9973,36.0237,35.9533,35.9885,461042.0
2016-08-08 12:00:00,40.89,40.92,40.85,40.9,364578.0,35.9885,36.0149,35.9533,35.9973,364578.0
2016-08-08 13:00:00,40.89,40.94,40.84,40.88,399458.0,35.9885,36.0325,35.9445,35.9797,399458.0
2016-08-08 14:00:00,40.88,40.89,40.77,40.78,356156.0,35.9797,35.9885,35.8829,35.8917,356156.0
2016-08-08 15:00:00,40.78,40.83,40.73,40.78,1022740.0,35.8917,35.9357,35.8477,35.8917,1022740.0
2016-08-09 09:30:00,40.67,40.69,40.46,40.68,516844.0,35.9099,35.9276,35.7245,35.9187,516844.0
2016-08-09 10:00:00,40.67,40.77,40.63,40.65,775288.0,35.9099,35.9982,35.8746,35.8922,775288.0
2016-08-09 11:00:00,40.65,40.74,40.6,40.73,478736.0,35.8922,35.9717,35.8481,35.9629,478736.0
2016-08-09 12:00:00,40.72,40.77,40.58,40.6,281472.0,35.9541,35.9982,35.8304,35.8481,281472.0
2016-08-09 13:00:00,40.6,40.6,40.46,40.47,366548.0,35.8481,35.8481,35.7245,35.7333,366548.0
2016-08-09 14:00:00,40.47,40.48,40.37,40.42,273188.0,35.7333,35.7421,35.645,35.6892,273188.0
2016-08-09 15:00:00,40.43,40.47,40.4,40.44,1090820.0,35.698,35.7333,35.6715,35.7068,1090820.0
2016-08-10 09:30:00,40.6,40.74,40.51,40.51,516036.0,35.8481,35.9717,35.7686,35.7686,516036.0
2016-08-10 10:00:00,40.52,40.85,40.52,40.81,830024.0,35.7775,36.0688,35.7775,36.0335,830024.0
2016-08-10 11:00:00,40.81,40.84,40.63,40.64,518340.0,36.0335,36.06,35.8746,35.8834,518340.0
2016-08-10 12:00:00,40.63,40.78,40.6,40.73,481196.0,35.8746,36.007,35.8481,35.9629,481196.0
2016-08-10 13:00:00,40.74,40.81,40.74,40.75,380438.0,35.9717,36.0335,35.9717,35.9805,380438.0
2016-08-10 14:00:00,40.75,40.8,40.66,40.75,413982.0,35.9805,36.0247,35.9011,35.9805,413982.0
2016-08-10 15:00:00,40.75,40.84,40.71,40.79,1224930.0,35.9805,36.06,35.9452,36.0159,1224930.0
2016-08-11 09:30:00,41.5,41.77,40.76,40.85,1370480.0,36.6428,36.8812,35.9894,36.0688,1370480.0
2016-08-11 10:00:00,40.82,41.03,40.65,40.99,979900.0,36.0424,36.2278,35.8922,36.1925,979900.0
2016-08-11 11:00:00,40.98,41.07,40.92,41.05,592800.0,36.1836,36.2631,36.1306,36.2454,592800.0
2016-08-11 12:00:00,41.05,41.16,41.02,41.04,722968.0,36.2454,36.3426,36.2189,36.2366,722968.0
2016-08-11 13:00:00,41.05,41.19,41.02,41.18,592018.0,36.2454,36.369,36.2189,36.3602,592018.0
2016-08-11 14:00:00,41.18,41.23,41.12,41.17,498672.0,36.3602,36.4044,36.3072,36.3514,498672.0
2016-08-11 15:00:00,41.18,41.27,41.17,41.22,1634100.0,36.3602,36.4397,36.3514,36.3955,1634100.0
2016-08-12 09:30:00,41.09,41.28,41.02,41.22,524034.0,36.2808,36.4485,36.2189,36.3955,524034.0
2016-08-12 10:00:00,41.21,41.43,41.21,41.3,562448.0,36.3867,36.581,36.3867,36.4662,562448.0
2016-08-12 11:00:00,41.3,41.33,41.19,41.3,370300.0,36.4662,36.4927,36.369,36.4662,370300.0
2016-08-12 12:00:00,41.29,41.35,41.22,41.28,734512.0,36.4573,36.5103,36.3955,36.4485,734512.0
2016-08-12 13:00:00,41.27,41.33,41.24,41.33,794400.0,36.4397,36.4927,36.4132,36.4927,794400.0
2016-08-12 14:00:00,41.33,41.51,41.32,41.45,576224.0,36.4927,36.6516,36.4838,36.5986,576224.0
2016-08-12 15:00:00,41.45,41.51,41.42,41.44,1088106.0,36.5986,36.6516,36.5721,36.5898,1088106.0
2016-08-15 09:30:00,41.82,41.82,41.3,41.41,1264116.0,36.9253,36.9253,36.4662,36.5633,1264116.0
2016-08-15 10:00:00,41.42,41.45,41.23,41.26,1561750.0,36.5721,36.5986,36.4044,36.4309,1561750.0
2016-08-15 11:00:00,41.26,41.38,41.2,41.33,884476.0,36.4309,36.5368,36.3779,36.4927,884476.0
2016-08-15 12:00:00,41.34,41.38,41.32,41.36,831876.0,36.5015,36.5368,36.4838,36.5191,831876.0
2016-08-15 13:00:00,41.37,41.4,41.31,41.33,975358.0,36.528,36.5545,36.475,36.4927,975358.0
2016-08-15 14:00:00,41.33,41.35,41.26,41.35,970274.0,36.4927,36.5103,36.4309,36.5103,970274.0
2016-08-15 15:00:00,41.35,41.43,41.32,41.37,2711746.0,36.5103,36.581,36.4838,36.528,2711746.0
2016-08-16 09:30:00,40.13,40.41,39.88,40.09,2640406.0,35.4331,35.6803,35.2124,35.3978,2640406.0
2016-08-16 10:00:00,40.09,40.55,40.09,40.2,2289684.0,35.3978,35.804,35.3978,35.4949,2289684.0
2016-08-16 11:00:00,40.2,40.26,39.32,39.51,4160862.0,35.4949,35.5479,34.7179,34.8857,4160862.0
2016-08-16 12:00:00,39.53,39.6,39.02,39.15,3133418.0,34.9033,34.9651,34.453,34.5678,3133418.0
2016-08-16 13:00:00,39.15,39.24,38.97,39.24,2899004.0,34.5678,34.6473,34.4089,34.6473,2899004.0
2016-08-16 14:00:00,39.24,39.41,39.14,39.22,2456392.0,34.6473,34.7974,34.559,34.6296,2456392.0
2016-08-16 15:00:00,39.22,39.23,38.98,38.98,4132240.0,34.6296,34.6384,34.4177,34.4177,4132240.0
2016-08-17 09:30:00,38.91,39.55,38.83,39.31,1814090.0,34.3559,34.921,34.2853,34.7091,1814090.0
2016-08-17 10:00:00,39.32,39.46,39.22,39.33,1986944.0,34.7179,34.8415,34.6296,34.7267,1986944.0
2016-08-17 11:00:00,39.32,39.36,39.02,39.03,1401370.0,34.7179,34.7532,34.453,34.4619,1401370.0
2016-08-17 12:00:00,39.02,39.13,38.99,39.03,1204792.0,34.453,34.5502,34.4265,34.4619,1204792.0
2016-08-17 13:00:00,39.02,39.07,38.81,38.82,1626572.0,34.453,34.4972,34.2676,34.2764,1626572.0
2016-08-17 14:00:00,38.82,39.0,38.75,38.99,1154746.0,34.2764,34.4354,34.2146,34.4265,1154746.0
2016-08-17 15:00:00,38.99,39.1,38.85,39.09,2480134.0,34.4265,34.5237,34.3029,34.5148,2480134.0
2016-08-18 09:30:00,39.19,39.29,38.97,39.0,855816.0,34.6031,34.6914,34.4089,34.4354,855816.0
2016-08-18 10:00:00,38.98,39.02,38.84,39.02,1425576.0,34.4177,34.453,34.2941,34.453,1425576.0
2016-08-18 11:00:00,39.02,39.14,38.99,39.06,843942.0,34.453,34.559,34.4265,34.4883,843942.0
2016-08-18 12:00:00,39.06,39.15,38.97,39.04,643290.0,34.4883,34.5678,34.4089,34.4707,643290.0
2016-08-18 13:00:00,39.04,39.1,38.96,39.06,691034.0,34.4707,34.5237,34.4,34.4883,691034.0
2016-08-18 14:00:00,39.06,39.08,38.88,38.88,746722.0,34.4883,34.506,34.3294,34.3294,746722.0
2016-08-18 15:00:00,38.88,38.95,38.87,38.89,1620554.0,34.3294,34.3912,34.3206,34.3382,1620554.0
2016-08-19 09:30:00,38.88,39.4,38.88,39.35,1300474.0,34.3294,34.7886,34.3294,34.7444,1300474.0
2016-08-19 10:00:00,39.35,39.46,39.24,39.44,1686948.0,34.7444,34.8415,34.6473,34.8239,1686948.0
2016-08-19 11:00:00,39.44,39.65,39.42,39.64,1695972.0,34.8239,35.0093,34.8062,35.0005,1695972.0
2016-08-19 12:00:00,39.64,39.66,39.34,39.35,1119710.0,35.0005,35.0181,34.7356,34.7444,1119710.0
2016-08-19 13:00:00,39.34,39.51,39.32,39.47,780634.0,34.7356,34.8857,34.7179,34.8504,780634.0
2016-08-19 14:00:00,39.47,39.59,39.44,39.58,1043252.0,34.8504,34.9563,34.8239,34.9475,1043252.0
2016-08-19 15:00:00,39.58,39.72,39.58,39.67,2451302.0,34.9475,35.0711,34.9475,35.0269,2451302.0
2016-08-22 09:30:00,39.63,39.68,39.43,39.59,508628.0,34.9916,35.0358,34.815,34.9563,508628.0
2016-08-22 10:00:00,39.59,39.6,39.35,39.36,719436.0,34.9563,34.9651,34.7444,34.7532,719436.0
2016-08-22 11:00:00,39.36,39.48,39.29,39.41,777116.0,34.7532,34.8592,34.6914,34.7974,777116.0
2016-08-22 12:00:00,39.41,39.63,39.38,39.52,792360.0,34.7974,34.9916,34.7709,34.8945,792360.0
2016-08-22 13:00:00,39.52,39.64,39.42,39.63,740224.0,34.8945,35.0005,34.8062,34.9916,740224.0
2016-08-22 14:00:00,39.63,39.64,39.51,39.58,677854.0,34.9916,35.0005,34.8857,34.9475,677854.0
2016-08-22 15:00:00,39.57,39.61,39.55,39.56,991674.0,34.9387,34.974,34.921,34.9298,991674.0
2016-08-23 09:30:00,39.72,39.73,39.57,39.63,525170.0,35.0711,35.0799,34.9387,34.9916,525170.0
2016-08-23 10:00:00,39.63,39.71,39.58,39.63,914168.0,34.9916,35.0623,34.9475,34.9916,914168.0
2016-08-23 11:00:00,39.63,39.63,39.52,39.54,677202.0,34.9916,34.9916,34.8945,34.9122,677202.0
2016-08-23 12:00:00,39.55,39.56,39.37,39.42,605650.0,34.921,34.9298,34.7621,34.8062,605650.0
2016-08-23 13:00:00,39.42,39.48,39.38,39.46,445196.0,34.8062,34.8592,34.7709,34.8415,445196.0
2016-08-23 14:00:00,39.46,39.47,39.38,39.41,480612.0,34.8415,34.8504,34.7709,34.7974,480612.0
2016-08-23 15:00:00,39.41,39.45,39.34,39.35,1171498.0,34.7974,34.8327,34.7356,34.7444,1171498.0
2016-08-24 09:30:00,39.27,39.49,39.22,39.49,660216.0,34.6738,34.868,34.6296,34.868,660216.0
2016-08-24 10:00:00,39.49,39.49,39.24,39.32,548342.0,34.868,34.868,34.6473,34.7179,548342.0
2016-08-24 11:00:00,39.32,39.37,39.29,39.33,316636.0,34.7179,34.7621,34.6914,34.7267,316636.0
2016-08-24 12:00:00,39.32,39.36,39.27,39.3,395320.0,34.7179,34.7532,34.6738,34.7003,395320.0
2016-08-24 13:00:00,39.3,39.31,39.23,39.27,326350.0,34.7003,34.7091,34.6384,34.6738,326350.0
2016-08-24 14:00:00,39.26,39.31,39.22,39.31,567690.0,34.6649,34.7091,34.6296,34.7091,567690.0
2016-08-24 15:00:00,39.32,39.32,39.23,39.3,1326576.0,34.7179,34.7179,34.6384,34.7003,1326576.0
2016-08-25 09:30:00,39.24,39.42,39.21,39.31,439354.0,34.6473,34.8062,34.6208,34.7091,439354.0
2016-08-25 10:00:00,39.31,39.35,39.22,39.3,1187154.0,34.7091,34.7444,34.6296,34.7003,1187154.0
2016-08-25 11:00:00,39.29,39.31,39.13,39.21,987716.0,34.6914,34.7091,34.5502,34.6208,987716.0
2016-08-25 12:00:00,39.21,39.27,39.18,39.24,432126.0,34.6208,34.6738,34.5943,34.6473,432126.0
2016-08-25 13:00:00,39.24,39.25,39.16,39.16,758016.0,34.6473,34.6561,34.5766,34.5766,758016.0
2016-08-25 14:00:00,39.16,39.29,39.12,39.27,1512278.0,34.5766,34.6914,34.5413,34.6738,1512278.0
2016-08-25 15:00:00,39.27,39.49,39.27,39.4,2642750.0,34.6738,34.868,34.6738,34.7886,2642750.0
2016-08-26 09:30:00,39.41,39.7,39.35,39.58,756714.0,34.7974,35.0534,34.7444,34.9475,756714.0
2016-08-26 10:00:00,39.58,39.75,39.47,39.71,1408090.0,34.9475,35.0976,34.8504,35.0623,1408090.0
2016-08-26 11:00:00,39.71,39.75,39.52,39.54,1456426.0,35.0623,35.0976,34.8945,34.9122,1456426.0
2016-08-26 12:00:00,39.54,39.54,39.37,39.45,756752.0,34.9122,34.9122,34.7621,34.8327,756752.0
2016-08-26 13:00:00,39.45,39.52,39.35,39.43,1032266.0,34.8327,34.8945,34.7444,34.815,1032266.0
2016-08-26 14:00:00,39.43,39.49,39.26,39.31,631528.0,34.815,34.868,34.6649,34.7091,631528.0
2016-08-26 15:00:00,39.31,39.41,39.27,39.36,907044.0,34.7091,34.7974,34.6738,34.7532,907044.0
2016-08-29 09:30:00,39.29,39.57,39.29,39.38,416340.0,34.6914,34.9387,34.6914,34.7709,416340.0
2016-08-29 10:00:00,39.38,39.41,39.29,39.34,486050.0,34.7709,34.7974,34.6914,34.7356,486050.0
2016-08-29 11:00:00,39.34,39.4,39.29,39.37,369464.0,34.7356,34.7886,34.6914,34.7621,369464.0
2016-08-29 12:00:00,39.37,39.38,39.29,39.35,303168.0,34.7621,34.7709,34.6914,34.7444,303168.0
2016-08-29 13:00:00,39.35,39.38,39.34,39.34,261512.0,34.7444,34.7709,34.7356,34.7356,261512.0
2016-08-29 14:00:00,39.34,39.35,39.21,39.26,564426.0,34.7356,34.7444,34.6208,34.6649,564426.0
2016-08-29 15:00:00,39.26,39.35,39.24,39.29,1530190.0,34.6649,34.7444,34.6473,34.6914,1530190.0
2016-08-30 09:30:00,39.23,39.29,38.99,39.13,429518.0,34.6384,34.6914,34.4265,34.5502,429518.0
2016-08-30 10:00:00,39.15,39.15,39.0,39.02,586100.0,34.5678,34.5678,34.4354,34.453,586100.0
2016-08-30 11:00:00,39.02,39.07,39.0,39.01,357068.0,34.453,34.4972,34.4354,34.4442,357068.0
2016-08-30 12:00:00,39.01,39.04,38.99,39.03,340398.0,34.4442,34.4707,34.4265,34.4619,340398.0
2016-08-30 13:00:00,39.03,39.05,38.83,38.83,900936.0,34.4619,34.4795,34.2853,34.2853,900936.0
2016-08-30 14:00:00,38.83,38.86,38.78,38.79,769438.0,34.2853,34.3118,34.2411,34.2499,769438.0
2016-08-30 15:00:00,38.8,38.8,38.65,38.74,2447122.0,34.2588,34.2588,34.1263,34.2058,2447122.0
2016-08-31 09:30:00,38.74,38.91,38.69,38.87,663202.0,34.2058,34.3559,34.1617,34.3206,663202.0
2016-08-31 10:00:00,38.87,38.88,38.62,38.62,912350.0,34.3206,34.3294,34.0998,34.0998,912350.0
2016-08-31 11:00:00,38.62,38.7,38.58,38.62,746938.0,34.0998,34.1705,34.0645,34.0998,746938.0
2016-08-31 12:00:00,38.62,38.66,38.52,38.55,672720.0,34.0998,34.1352,34.0115,34.038,672720.0
2016-08-31 13:00:00,38.55,38.64,38.49,38.63,707694.0,34.038,34.1175,33.9851,34.1087,707694.0
2016-08-31 14:00:00,38.62,38.69,38.61,38.63,505328.0,34.0998,34.1617,34.091,34.1087,505328.0
2016-08-31 15:00:00,38.63,38.74,38.63,38.71,1510592.0,34.1087,34.2058,34.1087,34.1793,1510592.0
2016-09-01 09:30:00,38.82,38.92,38.57,38.65,400476.0,34.2764,34.3647,34.0557,34.1263,400476.0
2016-09-01 10:00:00,38.64,38.73,38.42,38.46,910992.0,34.1175,34.197,33.9233,33.9586,910992.0
2016-09-01 11:00:00,38.46,38.59,38.43,38.59,747460.0,33.9586,34.0734,33.9321,34.0734,747460.0
2016-09-01 12:00:00,38.59,38.8,38.59,38.75,588300.0,34.0734,34.2588,34.0734,34.2146,588300.0
2016-09-01 13:00:00,38.75,38.84,38.73,38.83,622444.0,34.2146,34.2941,34.197,34.2853,622444.0
2016-09-01 14:00:00,38.83,38.84,38.77,38.8,811182.0,34.2853,34.2941,34.2323,34.2588,811182.0
2016-09-01 15:00:00,38.8,38.9,38.8,38.88,1835452.0,34.2588,34.3471,34.2588,34.3294,1835452.0
2016-09-02 09:30:00,38.88,38.91,38.6,38.77,692874.0,34.3294,34.3559,34.0822,34.2323,692874.0
2016-09-02 10:00:00,38.78,38.8,38.64,38.69,1217012.0,34.2411,34.2588,34.1175,34.1617,1217012.0
2016-09-02 11:00:00,38.69,38.77,38.63,38.76,834086.0,34.1617,34.2323,34.1087,34.2235,834086.0
2016-09-02 12:00:00,38.76,38.81,38.71,38.74,613894.0,34.2235,34.2676,34.1793,34.2058,613894.0
2016-09-02 13:00:00,38.73,38.77,38.68,38.76,450020.0,34.197,34.2323,34.1528,34.2235,450020.0
2016-09-02 14:00:00,38.76,38.87,38.72,38.84,534470.0,34.2235,34.3206,34.1881,34.2941,534470.0
2016-09-02 15:00:00,38.84,38.88,38.79,38.84,925528.0,34.2941,34.3294,34.2499,34.2941,925528.0
2016-09-06 09:30:00,38.75,38.76,38.49,38.71,557010.0,34.2146,34.2235,33.9851,34.1793,557010.0
2016-09-06 10:00:00,38.71,38.74,38.46,38.57,888152.0,34.1793,34.2058,33.9586,34.0557,888152.0
2016-09-06 11:00:00,38.56,38.72,38.52,38.65,786452.0,34.0469,34.1881,34.0115,34.1263,786452.0
2016-09-06 12:00:00,38.65,38.72,38.61,38.61,729674.0,34.1263,34.1881,34.091,34.091,729674.0
2016-09-06 13:00:00,38.62,38.66,38.53,38.55,620326.0,34.0998,34.1352,34.0204,34.038,620326.0
2016-09-06 14:00:00,38.56,38.6,38.52,38.58,666726.0,34.0469,34.0822,34.0115,34.0645,666726.0
2016-09-06 15:00:00,38.58,38.69,38.55,38.68,854694.0,34.0645,34.1617,34.038,34.1528,854694.0
2016-09-07 09:30:00,38.67,38.8,38.59,38.7,494216.0,34.144,34.2588,34.0734,34.1705,494216.0
2016-09-07 10:00:00,38.71,38.84,38.66,38.81,861440.0,34.1793,34.2941,34.1352,34.2676,861440.0
2016-09-07 11:00:00,38.8,38.8,38.68,38.76,697146.0,34.2588,34.2588,34.1528,34.2235,697146.0
2016-09-07 12:00:00,38.75,38.85,38.72,38.82,652910.0,34.2146,34.3029,34.1881,34.2764,652910.0
2016-09-07 13:00:00,38.82,38.85,38.77,38.83,451576.0,34.2764,34.3029,34.2323,34.2853,451576.0
2016-09-07 14:00:00,38.83,38.89,38.83,38.87,473614.0,34.2853,34.3382,34.2853,34.3206,473614.0
2016-09-07 15:00:00,38.87,38.87,38.76,38.77,1048244.0,34.3206,34.3206,34.2235,34.2323,1048244.0
2016-09-08 09:30:00,38.65,38.76,38.48,38.55,458968.0,34.1263,34.2235,33.9762,34.038,458968.0
2016-09-08 10:00:00,38.55,38.61,38.38,38.4,1074256.0,34.038,34.091,33.8879,33.9056,1074256.0
2016-09-08 11:00:00,38.4,38.47,38.29,38.29,1009376.0,33.9056,33.9674,33.8085,33.8085,1009376.0
2016-09-08 12:00:00,38.29,38.33,38.25,38.27,725652.0,33.8085,33.8438,33.7731,33.7908,725652.0
2016-09-08 13:00:00,38.28,38.29,38.02,38.08,1326112.0,33.7996,33.8085,33.5701,33.623,1326112.0
2016-09-08 14:00:00,38.08,38.2,38.07,38.16,1314614.0,33.623,33.729,33.6142,33.6937,1314614.0
2016-09-08 15:00:00,38.16,38.22,38.08,38.09,2089526.0,33.6937,33.7467,33.623,33.6319,2089526.0
2016-09-09 09:30:00,37.85,37.86,37.67,37.74,1049474.0,33.42,33.4288,33.261,33.3228,1049474.0
2016-09-09 10:00:00,37.73,37.75,37.63,37.7,1253670.0,33.314,33.3317,33.2257,33.2875,1253670.0
2016-09-09 11:00:00,37.71,37.79,37.66,37.71,1013880.0,33.2964,33.367,33.2522,33.2964,1013880.0
2016-09-09 12:00:00,37.71,37.74,37.66,37.71,772582.0,33.2964,33.3228,33.2522,33.2964,772582.0
2016-09-09 13:00:00,37.71,37.72,37.6,37.65,556916.0,33.2964,33.3052,33.1992,33.2434,556916.0
2016-09-09 14:00:00,37.65,37.65,37.55,37.6,656402.0,33.2434,33.2434,33.1551,33.1992,656402.0
2016-09-09 15:00:00,37.6,37.65,37.38,37.38,1936048.0,33.1992,33.2434,33.005,33.005,1936048.0
2016-09-12 09:30:00,37.38,37.65,37.38,37.52,1261828.0,33.005,33.2434,33.005,33.1286,1261828.0
2016-09-12 10:00:00,37.52,37.62,37.36,37.56,1060756.0,33.1286,33.2169,32.9873,33.1639,1060756.0
2016-09-12 11:00:00,37.55,37.71,37.45,37.66,899650.0,33.1551,33.2964,33.0668,33.2522,899650.0
2016-09-12 12:00:00,37.66,37.69,37.61,37.67,771822.0,33.2522,33.2787,33.2081,33.261,771822.0
2016-09-12 13:00:00,37.67,37.82,37.62,37.8,830970.0,33.261,33.3935,33.2169,33.3758,830970.0
2016-09-12 14:00:00,37.8,37.87,37.76,37.8,1574038.0,33.3758,33.4376,33.3405,33.3758,1574038.0
2016-09-12 15:00:00,37.8,37.85,37.75,37.77,2110460.0,33.3758,33.42,33.3317,33.3493,2110460.0
2016-09-13 09:30:00,37.49,37.65,37.38,37.43,539920.0,33.1021,33.2434,33.005,33.0491,539920.0
2016-09-13 10:00:00,37.44,37.47,37.31,37.34,822782.0,33.058,33.0844,32.9432,32.9697,822782.0
2016-09-13 11:00:00,37.34,37.4,37.26,37.3,717348.0,32.9697,33.0226,32.899,32.9343,717348.0
2016-09-13 12:00:00,37.31,37.38,37.14,37.18,584534.0,32.9432,33.005,32.7931,32.8284,584534.0
2016-09-13 13:00:00,37.18,37.35,37.14,37.24,705670.0,32.8284,32.9785,32.7931,32.8814,705670.0
2016-09-13 14:00:00,37.24,37.27,37.16,37.17,734786.0,32.8814,32.9079,32.8107,32.8196,734786.0
2016-09-13 15:00:00,37.17,37.27,37.04,37.16,1872338.0,32.8196,32.9079,32.7048,32.8107,1872338.0
2016-09-14 09:30:00,37.19,37.24,36.95,37.06,421248.0,32.8372,32.8814,32.6253,32.7224,421248.0
2016-09-14 10:00:00,37.06,37.18,36.99,37.02,895786.0,32.7224,32.8284,32.6606,32.6871,895786.0
2016-09-14 11:00:00,37.02,37.3,37.02,37.29,1032504.0,32.6871,32.9343,32.6871,32.9255,1032504.0
2016-09-14 12:00:00,37.29,37.3,37.11,37.21,524172.0,32.9255,32.9343,32.7666,32.8549,524172.0
2016-09-14 13:00:00,37.2,37.25,37.17,37.2,540914.0,32.846,32.8902,32.8196,32.846,540914.0
2016-09-14 14:00:00,37.19,37.23,37.06,37.21,597792.0,32.8372,32.8725,32.7224,32.8549,597792.0
2016-09-14 15:00:00,37.21,37.22,37.04,37.09,1540788.0,32.8549,32.8637,32.7048,32.7489,1540788.0
2016-09-15 09:30:00,37.05,37.21,36.97,37.2,672754.0,32.7136,32.8549,32.643,32.846,672754.0
2016-09-15 10:00:00,37.2,37.42,37.15,37.38,1138914.0,32.846,33.0403,32.8019,33.005,1138914.0
2016-09-15 11:00:00,37.38,37.49,37.36,37.42,680150.0,33.005,33.1021,32.9873,33.0403,680150.0
2016-09-15 12:00:00,37.42,37.42,37.3,37.34,366820.0,33.0403,33.0403,32.9343,32.9697,366820.0
2016-09-15 13:00:00,37.34,37.41,37.29,37.38,1174576.0,32.9697,33.0315,32.9255,33.005,1174576.0
2016-09-15 14:00:00,37.38,37.47,37.36,37.4,2451774.0,33.005,33.0844,32.9873,33.0226,2451774.0
2016-09-15 15:00:00,37.4,37.61,37.39,37.51,2007164.0,33.0226,33.2081,33.0138,33.1198,2007164.0
2016-09-16 09:30:00,37.35,37.38,37.21,37.26,1530180.0,32.9785,33.005,32.8549,32.899,1530180.0
2016-09-16 10:00:00,37.25,37.42,37.17,37.39,687348.0,32.8902,33.0403,32.8196,33.0138,687348.0
2016-09-16 11:00:00,37.38,37.55,37.33,37.49,631796.0,33.005,33.1551,32.9608,33.1021,631796.0
2016-09-16 12:00:00,37.48,37.52,37.38,37.38,317820.0,33.0933,33.1286,33.005,33.005,317820.0
2016-09-16 13:00:00,37.38,37.41,37.27,37.31,296988.0,33.005,33.0315,32.9079,32.9432,296988.0
2016-09-16 14:00:00,37.31,37.43,37.27,37.36,537680.0,32.9432,33.0491,32.9079,32.9873,537680.0
2016-09-16 15:00:00,37.36,37.45,37.32,37.34,1141614.0,32.9873,33.0668,32.952,32.9697,1141614.0
2016-09-19 09:30:00,37.52,37.63,37.44,37.61,405790.0,33.1286,33.2257,33.058,33.2081,405790.0
2016-09-19 10:00:00,37.62,37.62,37.44,37.48,568998.0,33.2169,33.2169,33.058,33.0933,568998.0
2016-09-19 11:00:00,37.48,37.55,37.45,37.55,476702.0,33.0933,33.1551,33.0668,33.1551,476702.0
2016-09-19 12:00:00,37.54,37.59,37.49,37.52,412986.0,33.1462,33.1904,33.1021,33.1286,412986.0
2016-09-19 13:00:00,37.51,37.51,37.34,37.46,335384.0,33.1198,33.1198,32.9697,33.0756,335384.0
2016-09-19 14:00:00,37.46,37.53,37.44,37.52,395232.0,33.0756,33.1374,33.058,33.1286,395232.0
2016-09-19 15:00:00,37.52,37.53,37.34,37.35,924102.0,33.1286,33.1374,32.9697,32.9785,924102.0
2016-09-20 09:30:00,37.51,38.11,37.47,38.1,1551450.0,33.1198,33.6495,33.0844,33.6407,1551450.0
2016-09-20 10:00:00,38.1,38.15,37.87,37.9,1248978.0,33.6407,33.6849,33.4376,33.4641,1248978.0
2016-09-20 11:00:00,37.9,37.97,37.66,37.67,736818.0,33.4641,33.5259,33.2522,33.261,736818.0
2016-09-20 12:00:00,37.67,37.67,37.55,37.56,364196.0,33.261,33.261,33.1551,33.1639,364196.0
2016-09-20 13:00:00,37.57,37.63,37.55,37.62,255480.0,33.1727,33.2257,33.1551,33.2169,255480.0
2016-09-20 14:00:00,37.62,37.66,37.57,37.6,502514.0,33.2169,33.2522,33.1727,33.1992,502514.0
2016-09-20 15:00:00,37.61,37.64,37.54,37.54,1130134.0,33.2081,33.2345,33.1462,33.1462,1130134.0
2016-09-21 09:30:00,37.6,37.83,37.57,37.81,459718.0,33.1992,33.4023,33.1727,33.3846,459718.0
2016-09-21 10:00:00,37.81,37.87,37.68,37.79,584302.0,33.3846,33.4376,33.2699,33.367,584302.0
2016-09-21 11:00:00,37.79,37.8,37.66,37.7,350272.0,33.367,33.3758,33.2522,33.2875,350272.0
2016-09-21 12:00:00,37.7,37.71,37.56,37.67,419094.0,33.2875,33.2964,33.1639,33.261,419094.0
2016-09-21 13:00:00,37.67,37.71,37.61,37.71,405912.0,33.261,33.2964,33.2081,33.2964,405912.0
2016-09-21 14:00:00,37.7,37.85,37.6,37.85,618082.0,33.2875,33.42,33.1992,33.42,618082.0
2016-09-21 15:00:00,37.85,38.07,37.79,38.06,1160548.0,33.42,33.6142,33.367,33.6054,1160548.0
2016-09-22 09:30:00,38.3,38.57,38.24,38.29,661778.0,33.8173,34.0557,33.7643,33.8085,661778.0
2016-09-22 10:00:00,38.29,38.35,38.19,38.34,577712.0,33.8085,33.8614,33.7202,33.8526,577712.0
2016-09-22 11:00:00,38.33,38.33,38.17,38.19,539642.0,33.8438,33.8438,33.7025,33.7202,539642.0
2016-09-22 12:00:00,38.2,38.23,38.13,38.15,455806.0,33.729,33.7555,33.6672,33.6849,455806.0
2016-09-22 13:00:00,38.15,38.24,38.13,38.17,722182.0,33.6849,33.7643,33.6672,33.7025,722182.0
2016-09-22 14:00:00,38.17,38.25,38.07,38.24,839136.0,33.7025,33.7731,33.6142,33.7643,839136.0
2016-09-22 15:00:00,38.24,38.3,38.22,38.25,1350672.0,33.7643,33.8173,33.7467,33.7731,1350672.0
2016-09-23 09:30:00,38.19,38.35,38.14,38.17,796442.0,33.7202,33.8614,33.676,33.7025,796442.0
2016-09-23 10:00:00,38.17,38.21,38.11,38.13,799482.0,33.7025,33.7378,33.6495,33.6672,799482.0
2016-09-23 11:00:00,38.12,38.12,38.01,38.02,861934.0,33.6584,33.6584,33.5612,33.5701,861934.0
2016-09-23 12:00:00,38.02,38.1,38.01,38.02,681980.0,33.5701,33.6407,33.5612,33.5701,681980.0
2016-09-23 13:00:00,38.01,38.1,37.95,38.06,941688.0,33.5612,33.6407,33.5083,33.6054,941688.0
2016-09-23 14:00:00,38.05,38.12,38.02,38.07,953640.0,33.5966,33.6584,33.5701,33.6142,953640.0
2016-09-23 15:00:00,38.07,38.1,38.01,38.02,1273738.0,33.6142,33.6407,33.5612,33.5701,1273738.0
2016-09-26 09:30:00,37.83,37.83,37.58,37.64,522526.0,33.4023,33.4023,33.1816,33.2345,522526.0
2016-09-26 10:00:00,37.63,37.72,37.53,37.53,957702.0,33.2257,33.3052,33.1374,33.1374,957702.0
2016-09-26 11:00:00,37.53,37.57,37.42,37.56,1011206.0,33.1374,33.1727,33.0403,33.1639,1011206.0
2016-09-26 12:00:00,37.56,37.72,37.53,37.7,527624.0,33.1639,33.3052,33.1374,33.2875,527624.0
2016-09-26 13:00:00,37.7,37.71,37.55,37.59,369764.0,33.2875,33.2964,33.1551,33.1904,369764.0
2016-09-26 14:00:00,37.59,37.73,37.59,37.69,427306.0,33.1904,33.314,33.1904,33.2787,427306.0
2016-09-26 15:00:00,37.69,37.7,37.55,37.59,1019320.0,33.2787,33.2875,33.1551,33.1904,1019320.0
2016-09-27 09:30:00,37.63,37.71,37.57,37.68,352432.0,33.2257,33.2964,33.1727,33.2699,352432.0
2016-09-27 10:00:00,37.68,37.76,37.48,37.49,1239958.0,33.2699,33.3405,33.0933,33.1021,1239958.0
2016-09-27 11:00:00,37.49,37.62,37.47,37.57,467866.0,33.1021,33.2169,33.0844,33.1727,467866.0
2016-09-27 12:00:00,37.57,37.66,37.52,37.57,507498.0,33.1727,33.2522,33.1286,33.1727,507498.0
2016-09-27 13:00:00,37.57,37.62,37.54,37.56,399048.0,33.1727,33.2169,33.1462,33.1639,399048.0
2016-09-27 14:00:00,37.57,37.61,37.54,37.57,587028.0,33.1727,33.2081,33.1462,33.1727,587028.0
2016-09-27 15:00:00,37.57,37.62,37.52,37.61,1141690.0,33.1727,33.2169,33.1286,33.2081,1141690.0
2016-09-28 09:30:00,37.63,37.74,37.49,37.63,276468.0,33.2257,33.3228,33.1021,33.2257,276468.0
2016-09-28 10:00:00,37.63,37.65,37.37,37.38,460854.0,33.2257,33.2434,32.9961,33.005,460854.0
2016-09-28 11:00:00,37.38,37.38,37.23,37.23,500266.0,33.005,33.005,32.8725,32.8725,500266.0
2016-09-28 12:00:00,37.24,37.24,37.12,37.13,413502.0,32.8814,32.8814,32.7754,32.7842,413502.0
2016-09-28 13:00:00,37.13,37.19,37.11,37.14,442472.0,32.7842,32.8372,32.7666,32.7931,442472.0
2016-09-28 14:00:00,37.14,37.27,37.1,37.19,762622.0,32.7931,32.9079,32.7577,32.8372,762622.0
2016-09-28 15:00:00,37.19,37.23,37.08,37.2,1500160.0,32.8372,32.8725,32.7401,32.846,1500160.0
2016-09-29 09:30:00,37.27,37.27,37.11,37.15,463592.0,32.9079,32.9079,32.7666,32.8019,463592.0
2016-09-29 10:00:00,37.15,37.33,37.11,37.31,644630.0,32.8019,32.9608,32.7666,32.9432,644630.0
2016-09-29 11:00:00,37.3,37.32,37.22,37.3,350332.0,32.9343,32.952,32.8637,32.9343,350332.0
2016-09-29 12:00:00,37.29,37.31,37.01,37.05,491780.0,32.9255,32.9432,32.6783,32.7136,491780.0
2016-09-29 13:00:00,37.06,37.1,36.92,36.95,797514.0,32.7224,32.7577,32.5988,32.6253,797514.0
2016-09-29 14:00:00,36.95,37.13,36.93,37.05,530714.0,32.6253,32.7842,32.6076,32.7136,530714.0
2016-09-29 15:00:00,37.05,37.08,36.93,36.93,1241170.0,32.7136,32.7401,32.6076,32.6076,1241170.0
2016-09-30 09:30:00,37.24,37.44,37.1,37.12,429932.0,32.8814,33.058,32.7577,32.7754,429932.0
2016-09-30 10:00:00,37.13,37.27,37.09,37.24,742798.0,32.7842,32.9079,32.7489,32.8814,742798.0
2016-09-30 11:00:00,37.24,37.41,37.24,37.38,638884.0,32.8814,33.0315,32.8814,33.005,638884.0
2016-09-30 12:00:00,37.38,37.42,37.31,37.32,385222.0,33.005,33.0403,32.9432,32.952,385222.0
2016-09-30 13:00:00,37.31,37.45,37.3,37.43,309824.0,32.9432,33.0668,32.9343,33.0491,309824.0
2016-09-30 14:00:00,37.43,37.49,37.41,37.42,442206.0,33.0491,33.1021,33.0315,33.0403,442206.0
2016-09-30 15:00:00,37.42,37.48,37.38,37.39,1214828.0,33.0403,33.0933,33.005,33.0138,1214828.0
2016-10-03 09:30:00,37.22,37.35,37.16,37.35,517032.0,32.8637,32.9785,32.8107,32.9785,517032.0
2016-10-03 10:00:00,37.35,37.41,37.29,37.38,1106552.0,32.9785,33.0315,32.9255,33.005,1106552.0
2016-10-03 11:00:00,37.38,37.38,37.18,37.22,706688.0,33.005,33.005,32.8284,32.8637,706688.0
2016-10-03 12:00:00,37.22,37.27,37.2,37.27,536984.0,32.8637,32.9079,32.846,32.9079,536984.0
2016-10-03 13:00:00,37.27,37.3,37.21,37.27,756230.0,32.9079,32.9343,32.8549,32.9079,756230.0
2016-10-03 14:00:00,37.27,37.32,37.21,37.24,535478.0,32.9079,32.952,32.8549,32.8814,535478.0
2016-10-03 15:00:00,37.24,37.27,37.16,37.17,1298950.0,32.8814,32.9079,32.8107,32.8196,1298950.0
2016-10-04 09:30:00,37.18,37.42,37.18,37.39,496202.0,32.8284,33.0403,32.8284,33.0138,496202.0
2016-10-04 10:00:00,37.4,37.47,37.2,37.44,593122.0,33.0226,33.0844,32.846,33.058,593122.0
2016-10-04 11:00:00,37.43,37.44,37.2,37.24,658592.0,33.0491,33.058,32.846,32.8814,658592.0
2016-10-04 12:00:00,37.24,37.27,37.15,37.18,362098.0,32.8814,32.9079,32.8019,32.8284,362098.0
2016-10-04 13:00:00,37.18,37.2,37.09,37.15,517952.0,32.8284,32.846,32.7489,32.8019,517952.0
2016-10-04 14:00:00,37.16,37.21,37.08,37.1,567314.0,32.8107,32.8549,32.7401,32.7577,567314.0
2016-10-04 15:00:00,37.1,37.24,37.1,37.21,1186818.0,32.7577,32.8814,32.7577,32.8549,1186818.0
2016-10-05 09:30:00,37.21,37.4,37.2,37.38,413898.0,32.8549,33.0226,32.846,33.005,413898.0
2016-10-05 10:00:00,37.38,37.45,37.3,37.35,559850.0,33.005,33.0668,32.9343,32.9785,559850.0
2016-10-05 11:00:00,37.35,37.35,37.19,37.22,418410.0,32.9785,32.9785,32.8372,32.8637,418410.0
2016-10-05 12:00:00,37.22,37.24,37.09,37.13,426190.0,32.8637,32.8814,32.7489,32.7842,426190.0
2016-10-05 13:00:00,37.13,37.18,37.06,37.11,337774.0,32.7842,32.8284,32.7224,32.7666,337774.0
2016-10-05 14:00:00,37.11,37.19,37.1,37.18,359596.0,32.7666,32.8372,32.7577,32.8284,359596.0
2016-10-05 15:00:00,37.18,37.24,37.09,37.1,714742.0,32.8284,32.8814,32.7489,32.7577,714742.0
2016-10-06 09:30:00,36.99,37.07,36.78,36.82,537108.0,32.6606,32.7313,32.4752,32.5105,537108.0
2016-10-06 10:00:00,36.82,36.99,36.8,36.94,694554.0,32.5105,32.6606,32.4929,32.6165,694554.0
2016-10-06 11:00:00,36.94,37.13,36.9,37.07,541902.0,32.6165,32.7842,32.5812,32.7313,541902.0
2016-10-06 12:00:00,37.08,37.15,37.02,37.02,326734.0,32.7401,32.8019,32.6871,32.6871,326734.0
2016-10-06 13:00:00,37.02,37.16,37.02,37.13,467330.0,32.6871,32.8107,32.6871,32.7842,467330.0
2016-10-06 14:00:00,37.13,37.2,37.12,37.17,542512.0,32.7842,32.846,32.7754,32.8196,542512.0
2016-10-06 15:00:00,37.17,37.18,37.1,37.11,976800.0,32.8196,32.8284,32.7577,32.7666,976800.0
2016-10-07 09:30:00,37.44,37.58,37.07,37.09,1063426.0,33.058,33.1816,32.7313,32.7489,1063426.0
2016-10-07 10:00:00,37.1,37.22,36.87,36.89,1514130.0,32.7577,32.8637,32.5547,32.5723,1514130.0
2016-10-07 11:00:00,36.89,36.94,36.62,36.67,1594882.0,32.5723,32.6165,32.3339,32.3781,1594882.0
2016-10-07 12:00:00,36.67,36.8,36.65,36.69,778248.0,32.3781,32.4929,32.3604,32.3957,778248.0
2016-10-07 13:00:00,36.69,36.82,36.64,36.76,882208.0,32.3957,32.5105,32.3516,32.4575,882208.0
2016-10-07 14:00:00,36.75,36.97,36.74,36.91,826610.0,32.4487,32.643,32.4399,32.59,826610.0
2016-10-07 15:00:00,36.91,36.97,36.87,36.87,1755910.0,32.59,32.643,32.5547,32.5547,1755910.0
2016-10-10 09:30:00,37.31,37.61,37.27,37.56,1016734.0,32.9432,33.2081,32.9079,33.1639,1016734.0
2016-10-10 10:00:00,37.57,37.58,37.34,37.34,646192.0,33.1727,33.1816,32.9697,32.9697,646192.0
2016-10-10 11:00:00,37.34,37.35,37.25,37.29,484432.0,32.9697,32.9785,32.8902,32.9255,484432.0
2016-10-10 12:00:00,37.29,37.34,37.23,37.24,328552.0,32.9255,32.9697,32.8725,32.8814,328552.0
2016-10-10 13:00:00,37.24,37.34,37.24,37.31,381834.0,32.8814,32.9697,32.8814,32.9432,381834.0
2016-10-10 14:00:00,37.31,37.37,37.29,37.34,497782.0,32.9432,32.9961,32.9255,32.9697,497782.0
2016-10-10 15:00:00,37.35,37.44,37.35,37.4,1186038.0,32.9785,33.058,32.9785,33.0226,1186038.0
2016-10-11 09:30:00,37.27,37.42,37.25,37.37,469472.0,32.9079,33.0403,32.8902,32.9961,469472.0
2016-10-11 10:00:00,37.36,37.41,37.24,37.34,516720.0,32.9873,33.0315,32.8814,32.9697,516720.0
2016-10-11 11:00:00,37.34,37.35,37.19,37.31,559352.0,32.9697,32.9785,32.8372,32.9432,559352.0
2016-10-11 12:00:00,37.31,37.39,37.26,37.32,374498.0,32.9432,33.0138,32.899,32.952,374498.0
2016-10-11 13:00:00,37.31,37.31,37.1,37.13,420596.0,32.9432,32.9432,32.7577,32.7842,420596.0
2016-10-11 14:00:00,37.13,37.24,37.1,37.19,518536.0,32.7842,32.8814,32.7577,32.8372,518536.0
2016-10-11 15:00:00,37.19,37.2,37.09,37.12,1266516.0,32.8372,32.846,32.7489,32.7754,1266516.0
2016-10-12 09:30:00,37.09,37.42,37.02,37.42,438204.0,32.7489,33.0403,32.6871,33.0403,438204.0
2016-10-12 10:00:00,37.41,37.55,37.39,37.49,653764.0,33.0315,33.1551,33.0138,33.1021,653764.0
2016-10-12 11:00:00,37.49,37.65,37.49,37.55,497232.0,33.1021,33.2434,33.1021,33.1551,497232.0
2016-10-12 12:00:00,37.54,37.68,37.54,37.57,344380.0,33.1462,33.2699,33.1462,33.1727,344380.0
2016-10-12 13:00:00,37.57,37.71,37.55,37.71,483144.0,33.1727,33.2964,33.1551,33.2964,483144.0
2016-10-12 14:00:00,37.71,37.74,37.62,37.68,676740.0,33.2964,33.3228,33.2169,33.2699,676740.0
2016-10-12 15:00:00,37.68,37.77,37.65,37.71,1624682.0,33.2699,33.3493,33.2434,33.2964,1624682.0
2016-10-13 09:30:00,37.54,37.55,37.34,37.42,709734.0,33.1462,33.1551,32.9697,33.0403,709734.0
2016-10-13 10:00:00,37.41,37.42,37.13,37.23,970908.0,33.0315,33.0403,32.7842,32.8725,970908.0
2016-10-13 11:00:00,37.22,37.37,37.12,37.26,870026.0,32.8637,32.9961,32.7754,32.899,870026.0
2016-10-13 12:00:00,37.26,37.26,37.12,37.2,599712.0,32.899,32.899,32.7754,32.846,599712.0
2016-10-13 13:00:00,37.2,37.26,37.12,37.23,342374.0,32.846,32.899,32.7754,32.8725,342374.0
2016-10-13 14:00:00,37.23,37.33,37.2,37.3,494990.0,32.8725,32.9608,32.846,32.9343,494990.0
2016-10-13 15:00:00,37.3,37.32,37.18,37.23,842028.0,32.9343,32.952,32.8284,32.8725,842028.0
2016-10-14 09:30:00,37.34,37.37,37.17,37.28,463678.0,32.9697,32.9961,32.8196,32.9167,463678.0
2016-10-14 10:00:00,37.27,37.32,37.18,37.27,780010.0,32.9079,32.952,32.8284,32.9079,780010.0
2016-10-14 11:00:00,37.27,37.29,37.1,37.13,586950.0,32.9079,32.9255,32.7577,32.7842,586950.0
2016-10-14 12:00:00,37.13,37.24,37.12,37.2,366058.0,32.7842,32.8814,32.7754,32.846,366058.0
2016-10-14 13:00:00,37.19,37.31,37.17,37.22,448474.0,32.8372,32.9432,32.8196,32.8637,448474.0
2016-10-14 14:00:00,37.21,37.23,37.12,37.13,499966.0,32.8549,32.8725,32.7754,32.7842,499966.0
2016-10-14 15:00:00,37.13,37.23,37.11,37.12,1073268.0,32.7842,32.8725,32.7666,32.7754,1073268.0
2016-10-17 09:30:00,37.03,37.05,36.93,36.99,222572.0,32.6959,32.7136,32.6076,32.6606,222572.0
2016-10-17 10:00:00,36.99,37.09,36.93,36.98,413118.0,32.6606,32.7489,32.6076,32.6518,413118.0
2016-10-17 11:00:00,36.98,36.99,36.81,36.82,445180.0,32.6518,32.6606,32.5017,32.5105,445180.0
2016-10-17 12:00:00,36.82,36.85,36.75,36.79,244998.0,32.5105,32.537,32.4487,32.484,244998.0
2016-10-17 13:00:00,36.78,36.81,36.7,36.7,289102.0,32.4752,32.5017,32.4046,32.4046,289102.0
2016-10-17 14:00:00,36.7,36.79,36.7,36.73,337136.0,32.4046,32.484,32.4046,32.4311,337136.0
2016-10-17 15:00:00,36.73,36.73,36.6,36.66,1328200.0,32.4311,32.4311,32.3163,32.3692,1328200.0
2016-10-18 09:30:00,36.9,36.99,36.39,36.41,636628.0,32.5812,32.6606,32.1308,32.1485,636628.0
2016-10-18 10:00:00,36.41,36.57,36.26,36.54,655648.0,32.1485,32.2898,32.0161,32.2633,655648.0
2016-10-18 11:00:00,36.53,36.69,36.44,36.68,465226.0,32.2545,32.3957,32.175,32.3869,465226.0
2016-10-18 12:00:00,36.69,36.7,36.63,36.65,191874.0,32.3957,32.4046,32.3428,32.3604,191874.0
2016-10-18 13:00:00,36.65,36.72,36.63,36.71,224278.0,32.3604,32.4222,32.3428,32.4134,224278.0
2016-10-18 14:00:00,36.71,36.72,36.61,36.62,248420.0,32.4134,32.4222,32.3251,32.3339,248420.0
2016-10-18 15:00:00,36.62,36.67,36.54,36.58,1025676.0,32.3339,32.3781,32.2633,32.2986,1025676.0
2016-10-19 09:30:00,36.7,36.7,36.41,36.43,242700.0,32.4046,32.4046,32.1485,32.1662,242700.0
2016-10-19 10:00:00,36.43,36.61,36.39,36.52,398128.0,32.1662,32.3251,32.1308,32.2456,398128.0
2016-10-19 11:00:00,36.52,36.6,36.48,36.59,769332.0,32.2456,32.3163,32.2103,32.3074,769332.0
2016-10-19 12:00:00,36.58,36.72,36.52,36.72,439094.0,32.2986,32.4222,32.2456,32.4222,439094.0
2016-10-19 13:00:00,36.72,36.8,36.71,36.75,359142.0,32.4222,32.4929,32.4134,32.4487,359142.0
2016-10-19 14:00:00,36.76,36.78,36.71,36.75,381146.0,32.4575,32.4752,32.4134,32.4487,381146.0
2016-10-19 15:00:00,36.75,36.79,36.71,36.73,800234.0,32.4487,32.484,32.4134,32.4311,800234.0
2016-10-20 09:30:00,36.85,36.93,36.67,36.88,306840.0,32.537,32.6076,32.3781,32.5635,306840.0
2016-10-20 10:00:00,36.88,36.93,36.68,36.71,459258.0,32.5635,32.6076,32.3869,32.4134,459258.0
2016-10-20 11:00:00,36.71,36.83,36.65,36.7,294978.0,32.4134,32.5193,32.3604,32.4046,294978.0
2016-10-20 12:00:00,36.7,36.8,36.67,36.77,322142.0,32.4046,32.4929,32.3781,32.4664,322142.0
2016-10-20 13:00:00,36.76,36.8,36.67,36.69,223428.0,32.4575,32.4929,32.3781,32.3957,223428.0
2016-10-20 14:00:00,36.69,36.73,36.64,36.69,229402.0,32.3957,32.4311,32.3516,32.3957,229402.0
2016-10-20 15:00:00,36.69,36.72,36.62,36.65,595274.0,32.3957,32.4222,32.3339,32.3604,595274.0
2016-10-21 09:30:00,36.63,36.65,36.4,36.63,741400.0,32.3428,32.3604,32.1397,32.3428,741400.0
2016-10-21 10:00:00,36.63,36.72,36.58,36.65,353556.0,32.3428,32.4222,32.2986,32.3604,353556.0
2016-10-21 11:00:00,36.65,36.79,36.61,36.76,387234.0,32.3604,32.484,32.3251,32.4575,387234.0
2016-10-21 12:00:00,36.77,36.8,36.65,36.71,239158.0,32.4664,32.4929,32.3604,32.4134,239158.0
2016-10-21 13:00:00,36.71,36.77,36.67,36.77,292484.0,32.4134,32.4664,32.3781,32.4664,292484.0
2016-10-21 14:00:00,36.77,36.84,36.74,36.83,292088.0,32.4664,32.5282,32.4399,32.5193,292088.0
2016-10-21 15:00:00,36.83,36.85,36.74,36.75,852174.0,32.5193,32.537,32.4399,32.4487,852174.0
2016-10-24 09:30:00,36.94,37.05,36.88,37.04,269612.0,32.6165,32.7136,32.5635,32.7048,269612.0
2016-10-24 10:00:00,37.04,37.04,36.81,36.88,352826.0,32.7048,32.7048,32.5017,32.5635,352826.0
2016-10-24 11:00:00,36.89,37.02,36.88,36.96,359214.0,32.5723,32.6871,32.5635,32.6341,359214.0
2016-10-24 12:00:00,36.95,36.99,36.87,36.92,341624.0,32.6253,32.6606,32.5547,32.5988,341624.0
2016-10-24 13:00:00,36.92,37.04,36.91,37.02,305588.0,32.5988,32.7048,32.59,32.6871,305588.0
2016-10-24 14:00:00,37.02,37.07,36.99,37.04,434566.0,32.6871,32.7313,32.6606,32.7048,434566.0
2016-10-24 15:00:00,37.04,37.12,37.02,37.09,954778.0,32.7048,32.7754,32.6871,32.7489,954778.0
2016-10-25 09:30:00,36.84,36.95,36.73,36.76,445884.0,32.5282,32.6253,32.4311,32.4575,445884.0
2016-10-25 10:00:00,36.76,36.83,36.63,36.71,526824.0,32.4575,32.5193,32.3428,32.4134,526824.0
2016-10-25 11:00:00,36.7,36.7,36.49,36.51,651992.0,32.4046,32.4046,32.2191,32.2368,651992.0
2016-10-25 12:00:00,36.5,36.71,36.49,36.69,478984.0,32.228,32.4134,32.2191,32.3957,478984.0
2016-10-25 13:00:00,36.68,36.82,36.67,36.77,421972.0,32.3869,32.5105,32.3781,32.4664,421972.0
2016-10-25 14:00:00,36.77,36.85,36.75,36.82,519564.0,32.4664,32.537,32.4487,32.5105,519564.0
2016-10-25 15:00:00,36.82,36.83,36.74,36.82,951642.0,32.5105,32.5193,32.4399,32.5105,951642.0
2016-10-26 09:30:00,36.67,36.93,36.57,36.82,319108.0,32.3781,32.6076,32.2898,32.5105,319108.0
2016-10-26 10:00:00,36.82,37.03,36.77,37.03,307928.0,32.5105,32.6959,32.4664,32.6959,307928.0
2016-10-26 11:00:00,37.03,37.12,36.99,37.01,301152.0,32.6959,32.7754,32.6606,32.6783,301152.0
2016-10-26 12:00:00,37.02,37.04,36.98,36.99,161726.0,32.6871,32.7048,32.6518,32.6606,161726.0
2016-10-26 13:00:00,36.99,37.02,36.85,36.88,257026.0,32.6606,32.6871,32.537,32.5635,257026.0
2016-10-26 14:00:00,36.88,37.09,36.86,37.09,465644.0,32.5635,32.7489,32.5458,32.7489,465644.0
2016-10-26 15:00:00,37.08,37.15,37.02,37.04,972146.0,32.7401,32.8019,32.6871,32.7048,972146.0
2016-10-27 09:30:00,37.02,37.13,36.76,36.78,292514.0,32.6871,32.7842,32.4575,32.4752,292514.0
2016-10-27 10:00:00,36.8,36.83,36.66,36.69,399066.0,32.4929,32.5193,32.3692,32.3957,399066.0
2016-10-27 11:00:00,36.69,36.82,36.67,36.8,360546.0,32.3957,32.5105,32.3781,32.4929,360546.0
2016-10-27 12:00:00,36.8,36.8,36.61,36.65,273678.0,32.4929,32.4929,32.3251,32.3604,273678.0
2016-10-27 13:00:00,36.65,36.72,36.61,36.69,292534.0,32.3604,32.4222,32.3251,32.3957,292534.0
2016-10-27 14:00:00,36.69,36.7,36.59,36.6,434154.0,32.3957,32.4046,32.3074,32.3163,434154.0
2016-10-27 15:00:00,36.6,36.64,36.56,36.6,1077568.0,32.3163,32.3516,32.2809,32.3163,1077568.0
2016-10-28 09:30:00,36.66,36.76,36.61,36.72,178872.0,32.3692,32.4575,32.3251,32.4222,178872.0
2016-10-28 10:00:00,36.72,36.91,36.7,36.8,360766.0,32.4222,32.59,32.4046,32.4929,360766.0
2016-10-28 11:00:00,36.81,36.87,36.79,36.84,260778.0,32.5017,32.5547,32.484,32.5282,260778.0
2016-10-28 12:00:00,36.84,36.99,36.83,36.97,166170.0,32.5282,32.6606,32.5193,32.643,166170.0
2016-10-28 13:00:00,36.97,36.99,36.51,36.63,386266.0,32.643,32.6606,32.2368,32.3428,386266.0
2016-10-28 14:00:00,36.65,36.81,36.63,36.81,208242.0,32.3604,32.5017,32.3428,32.5017,208242.0
2016-10-28 15:00:00,36.81,36.83,36.71,36.74,677508.0,32.5017,32.5193,32.4134,32.4399,677508.0
2016-10-31 09:30:00,36.77,36.85,36.63,36.69,256990.0,32.4664,32.537,32.3428,32.3957,256990.0
2016-10-31 10:00:00,36.68,36.77,36.62,36.69,481548.0,32.3869,32.4664,32.3339,32.3957,481548.0
2016-10-31 11:00:00,36.69,36.85,36.65,36.82,489730.0,32.3957,32.537,32.3604,32.5105,489730.0
2016-10-31 12:00:00,36.83,36.85,36.73,36.77,306404.0,32.5193,32.537,32.4311,32.4664,306404.0
2016-10-31 13:00:00,36.77,36.88,36.76,36.82,436460.0,32.4664,32.5635,32.4575,32.5105,436460.0
2016-10-31 14:00:00,36.82,36.86,36.75,36.8,429514.0,32.5105,32.5458,32.4487,32.4929,429514.0
2016-10-31 15:00:00,36.8,36.92,36.79,36.87,1400626.0,32.4929,32.5988,32.484,32.5547,1400626.0
2016-11-01 09:30:00,36.84,36.88,36.58,36.82,281312.0,32.5282,32.5635,32.2986,32.5105,281312.0
2016-11-01 10:00:00,36.82,36.88,36.66,36.75,387170.0,32.5105,32.5635,32.3692,32.4487,387170.0
2016-11-01 11:00:00,36.74,36.76,36.6,36.63,364198.0,32.4399,32.4575,32.3163,32.3428,364198.0
2016-11-01 12:00:00,36.63,36.64,36.49,36.52,331828.0,32.3428,32.3516,32.2191,32.2456,331828.0
2016-11-01 13:00:00,36.53,36.54,36.35,36.35,451852.0,32.2545,32.2633,32.0955,32.0955,451852.0
2016-11-01 14:00:00,36.35,36.42,36.24,36.3,471650.0,32.0955,32.1573,31.9984,32.0514,471650.0
2016-11-01 15:00:00,36.3,36.33,36.17,36.26,2085140.0,32.0514,32.0779,31.9366,32.0161,2085140.0
2016-11-02 09:30:00,36.17,36.47,36.15,36.45,385776.0,31.9366,32.2015,31.9189,32.1838,385776.0
2016-11-02 10:00:00,36.44,36.54,36.41,36.5,635076.0,32.175,32.2633,32.1485,32.228,635076.0
2016-11-02 11:00:00,36.51,36.58,36.26,36.28,855102.0,32.2368,32.2986,32.0161,32.0337,855102.0
2016-11-02 12:00:00,36.29,36.42,36.28,36.31,411472.0,32.0426,32.1573,32.0337,32.0602,411472.0
2016-11-02 13:00:00,36.32,36.46,36.21,36.45,503916.0,32.069,32.1927,31.9719,32.1838,503916.0
2016-11-02 14:00:00,36.46,36.51,36.32,36.41,560572.0,32.1927,32.2368,32.069,32.1485,560572.0
2016-11-02 15:00:00,36.4,36.48,36.35,36.38,1172152.0,32.1397,32.2103,32.0955,32.122,1172152.0
2016-11-03 09:30:00,36.44,36.59,36.43,36.45,204270.0,32.175,32.3074,32.1662,32.1838,204270.0
2016-11-03 10:00:00,36.45,36.52,36.34,36.37,586704.0,32.1838,32.2456,32.0867,32.1132,586704.0
2016-11-03 11:00:00,36.38,36.42,36.04,36.13,724580.0,32.122,32.1573,31.8218,31.9013,724580.0
2016-11-03 12:00:00,36.13,36.23,36.13,36.19,446610.0,31.9013,31.9896,31.9013,31.9543,446610.0
2016-11-03 13:00:00,36.19,36.21,36.09,36.09,425126.0,31.9543,31.9719,31.866,31.866,425126.0
2016-11-03 14:00:00,36.09,36.15,35.96,35.99,735698.0,31.866,31.9189,31.7512,31.7777,735698.0
2016-11-03 15:00:00,35.99,35.99,35.82,35.9,1431188.0,31.7777,31.7777,31.6276,31.6982,1431188.0
2016-11-04 09:30:00,36.04,36.1,35.92,35.96,338980.0,31.8218,31.8748,31.7159,31.7512,338980.0
2016-11-04 10:00:00,35.96,36.04,35.87,36.01,528578.0,31.7512,31.8218,31.6717,31.7953,528578.0
2016-11-04 11:00:00,36.0,36.22,36.0,36.13,560120.0,31.7865,31.9807,31.7865,31.9013,560120.0
2016-11-04 12:00:00,36.13,36.26,36.1,36.16,407368.0,31.9013,32.0161,31.8748,31.9278,407368.0
2016-11-04 13:00:00,36.16,36.17,36.08,36.11,323158.0,31.9278,31.9366,31.8571,31.8836,323158.0
2016-11-04 14:00:00,36.11,36.12,36.04,36.1,551674.0,31.8836,31.8924,31.8218,31.8748,551674.0
2016-11-04 15:00:00,36.1,36.11,35.93,35.97,1335168.0,31.8748,31.8836,31.7247,31.76,1335168.0
2016-11-07 09:30:00,36.4,36.41,36.17,36.19,332884.0,32.1397,32.1485,31.9366,31.9543,332884.0
2016-11-07 10:00:00,36.2,36.33,36.19,36.29,1022280.0,31.9631,32.0779,31.9543,32.0426,1022280.0
2016-11-07 11:00:00,36.29,36.41,36.26,36.28,1330864.0,32.0426,32.1485,32.0161,32.0337,1330864.0
2016-11-07 12:00:00,36.29,36.44,36.27,36.35,879710.0,32.0426,32.175,32.0249,32.0955,879710.0
2016-11-07 13:00:00,36.35,36.63,36.3,36.6,1358020.0,32.0955,32.3428,32.0514,32.3163,1358020.0
2016-11-07 14:00:00,36.6,36.65,36.51,36.59,627218.0,32.3163,32.3604,32.2368,32.3074,627218.0
2016-11-07 15:00:00,36.59,36.68,36.52,36.66,1550058.0,32.3074,32.3869,32.2456,32.3692,1550058.0
2016-11-08 09:30:00,36.57,36.67,36.45,36.49,280104.0,32.4044,32.493,32.2981,32.3335,280104.0
2016-11-08 10:00:00,36.49,36.54,36.41,36.45,695706.0,32.3335,32.3778,32.2626,32.2981,695706.0
2016-11-08 11:00:00,36.45,36.74,36.41,36.73,650138.0,32.2981,32.5551,32.2626,32.5462,650138.0
2016-11-08 12:00:00,36.74,36.85,36.72,36.74,888216.0,32.5551,32.6525,32.5373,32.5551,888216.0
2016-11-08 13:00:00,36.74,36.76,36.66,36.73,807150.0,32.5551,32.5728,32.4842,32.5462,807150.0
2016-11-08 14:00:00,36.73,36.74,36.51,36.62,901790.0,32.5462,32.5551,32.3513,32.4487,901790.0
2016-11-08 15:00:00,36.62,36.73,36.59,36.63,1528766.0,32.4487,32.5462,32.4221,32.4576,1528766.0
2016-11-09 09:30:00,35.95,36.31,35.75,36.23,952854.0,31.855,32.174,31.6778,32.1032,952854.0
2016-11-09 10:00:00,36.22,36.22,35.99,36.18,555740.0,32.0943,32.0943,31.8905,32.0588,555740.0
2016-11-09 11:00:00,36.18,36.69,36.16,36.53,962014.0,32.0588,32.5108,32.0411,32.369,962014.0
2016-11-09 12:00:00,36.55,36.81,36.43,36.77,611520.0,32.3867,32.6171,32.2804,32.5816,611520.0
2016-11-09 13:00:00,36.77,36.95,36.65,36.83,636222.0,32.5816,32.7411,32.4753,32.6348,636222.0
2016-11-09 14:00:00,36.85,37.04,36.8,36.95,983140.0,32.6525,32.8209,32.6082,32.7411,983140.0
2016-11-09 15:00:00,36.95,37.08,36.93,36.95,1799286.0,32.7411,32.8563,32.7234,32.7411,1799286.0
2016-11-10 09:30:00,37.25,38.04,37.2,37.85,1017390.0,33.007,33.707,32.9627,33.5386,1017390.0
2016-11-10 10:00:00,37.87,37.99,37.49,37.58,1591540.0,33.5563,33.6627,33.2196,33.2994,1591540.0
2016-11-10 11:00:00,37.57,37.9,37.49,37.74,1113262.0,33.2905,33.5829,33.2196,33.4412,1113262.0
2016-11-10 12:00:00,37.74,37.91,37.71,37.86,850358.0,33.4412,33.5918,33.4146,33.5475,850358.0
2016-11-10 13:00:00,37.87,38.0,37.79,37.91,675464.0,33.5563,33.6715,33.4855,33.5918,675464.0
2016-11-10 14:00:00,37.9,37.94,37.79,37.87,911070.0,33.5829,33.6184,33.4855,33.5563,911070.0
2016-11-10 15:00:00,37.87,37.88,37.66,37.7,2192116.0,33.5563,33.5652,33.3703,33.4057,2192116.0
2016-11-11 09:30:00,37.45,37.76,37.31,37.55,528114.0,33.1842,33.4589,33.0601,33.2728,528114.0
2016-11-11 10:00:00,37.55,37.66,37.4,37.56,846308.0,33.2728,33.3703,33.1399,33.2817,846308.0
2016-11-11 11:00:00,37.56,37.62,37.37,37.41,845748.0,33.2817,33.3348,33.1133,33.1487,845748.0
2016-11-11 12:00:00,37.41,37.55,37.32,37.34,666330.0,33.1487,33.2728,33.069,33.0867,666330.0
2016-11-11 13:00:00,37.34,37.59,37.32,37.4,920282.0,33.0867,33.3082,33.069,33.1399,920282.0
2016-11-11 14:00:00,37.4,37.59,37.38,37.54,895568.0,33.1399,33.3082,33.1222,33.2639,895568.0
2016-11-11 15:00:00,37.54,37.75,37.52,37.69,1322126.0,33.2639,33.45,33.2462,33.3968,1322126.0
2016-11-14 09:30:00,37.76,38.02,37.59,37.67,863056.0,33.4589,33.6893,33.3082,33.3791,863056.0
2016-11-14 10:00:00,37.68,37.72,37.52,37.69,1508326.0,33.388,33.4234,33.2462,33.3968,1508326.0
2016-11-14 11:00:00,37.7,37.88,37.6,37.82,1223098.0,33.4057,33.5652,33.3171,33.512,1223098.0
2016-11-14 12:00:00,37.82,37.82,37.48,37.63,930704.0,33.512,33.512,33.2108,33.3437,930704.0
2016-11-14 13:00:00,37.63,37.64,37.37,37.37,1022614.0,33.3437,33.3525,33.1133,33.1133,1022614.0
2016-11-14 14:00:00,37.37,37.56,37.35,37.46,1208260.0,33.1133,33.2817,33.0956,33.193,1208260.0
2016-11-14 15:00:00,37.45,37.46,36.98,37.11,3382050.0,33.1842,33.193,32.7677,32.8829,3382050.0
2016-11-15 09:30:00,36.65,37.33,36.44,36.52,1488072.0,32.4753,33.0779,32.2892,32.3601,1488072.0
2016-11-15 10:00:00,36.52,36.9,36.52,36.6,1613688.0,32.3601,32.6968,32.3601,32.431,1613688.0
2016-11-15 11:00:00,36.6,36.74,36.16,36.38,1796088.0,32.431,32.5551,32.0411,32.2361,1796088.0
2016-11-15 12:00:00,36.4,36.92,36.38,36.82,969084.0,32.2538,32.7146,32.2361,32.6259,969084.0
2016-11-15 13:00:00,36.81,36.9,36.68,36.71,1020344.0,32.6171,32.6968,32.5019,32.5285,1020344.0
2016-11-15 14:00:00,36.72,36.85,36.61,36.84,1272792.0,32.5373,32.6525,32.4399,32.6437,1272792.0
2016-11-15 15:00:00,36.83,36.83,36.65,36.74,2460822.0,32.6348,32.6348,32.4753,32.5551,2460822.0
2016-11-16 09:30:00,36.75,37.9,36.75,37.82,2691684.0,32.5639,33.5829,32.5639,33.512,2691684.0
2016-11-16 10:00:00,37.82,38.14,37.75,37.85,2447766.0,33.512,33.7956,33.45,33.5386,2447766.0
2016-11-16 11:00:00,37.85,37.93,37.68,37.83,910888.0,33.5386,33.6095,33.388,33.5209,910888.0
2016-11-16 12:00:00,37.83,38.06,37.81,38.05,876382.0,33.5209,33.7247,33.5032,33.7158,876382.0
2016-11-16 13:00:00,38.05,38.24,37.98,38.23,900706.0,33.7158,33.8842,33.6538,33.8753,900706.0
2016-11-16 14:00:00,38.23,38.24,38.09,38.2,1044558.0,33.8753,33.8842,33.7513,33.8488,1044558.0
2016-11-16 15:00:00,38.2,38.26,38.17,38.21,2085230.0,33.8488,33.9019,33.8222,33.8576,2085230.0
2016-11-17 09:30:00,38.04,38.11,37.72,38.01,1236622.0,33.707,33.769,33.4234,33.6804,1236622.0
2016-11-17 10:00:00,38.01,38.3,38.01,38.09,1442040.0,33.6804,33.9374,33.6804,33.7513,1442040.0
2016-11-17 11:00:00,38.09,38.39,38.06,38.25,1204234.0,33.7513,34.0171,33.7247,33.8931,1204234.0
2016-11-17 12:00:00,38.25,38.44,38.15,38.4,889292.0,33.8931,34.0614,33.8045,34.026,889292.0
2016-11-17 13:00:00,38.41,38.45,38.28,38.32,982186.0,34.0348,34.0703,33.9196,33.9551,982186.0
2016-11-17 14:00:00,38.32,38.35,38.24,38.35,712276.0,33.9551,33.9817,33.8842,33.9817,712276.0
2016-11-17 15:00:00,38.35,38.57,38.33,38.55,2448996.0,33.9817,34.1766,33.9639,34.1589,2448996.0
2016-11-18 09:30:00,38.47,38.8,38.24,38.54,1076804.0,34.088,34.3804,33.8842,34.15,1076804.0
2016-11-18 10:00:00,38.55,38.89,38.5,38.72,1436824.0,34.1589,34.4602,34.1146,34.3095,1436824.0
2016-11-18 11:00:00,38.72,38.77,38.6,38.63,948452.0,34.3095,34.3538,34.2032,34.2298,948452.0
2016-11-18 12:00:00,38.63,38.79,38.62,38.78,556426.0,34.2298,34.3715,34.2209,34.3627,556426.0
2016-11-18 13:00:00,38.78,38.97,38.77,38.93,846472.0,34.3627,34.531,34.3538,34.4956,846472.0
2016-11-18 14:00:00,38.92,38.95,38.8,38.8,753624.0,34.4867,34.5133,34.3804,34.3804,753624.0
2016-11-18 15:00:00,38.79,38.92,38.79,38.87,1807414.0,34.3715,34.4867,34.3715,34.4424,1807414.0
2016-11-21 09:30:00,38.74,38.81,38.59,38.74,656656.0,34.3272,34.3893,34.1943,34.3272,656656.0
2016-11-21 10:00:00,38.74,38.86,38.6,38.74,956414.0,34.3272,34.4336,34.2032,34.3272,956414.0
2016-11-21 11:00:00,38.74,38.8,38.7,38.79,542492.0,34.3272,34.3804,34.2918,34.3715,542492.0
2016-11-21 12:00:00,38.79,38.85,38.73,38.74,527814.0,34.3715,34.4247,34.3184,34.3272,527814.0
2016-11-21 13:00:00,38.74,38.8,38.69,38.69,424466.0,34.3272,34.3804,34.2829,34.2829,424466.0
2016-11-21 14:00:00,38.69,38.74,38.69,38.72,539508.0,34.2829,34.3272,34.2829,34.3095,539508.0
2016-11-21 15:00:00,38.73,38.86,38.71,38.84,1933562.0,34.3184,34.4336,34.3007,34.4159,1933562.0
2016-11-22 09:30:00,38.98,39.24,38.9,39.21,599302.0,34.5399,34.7703,34.469,34.7437,599302.0
2016-11-22 10:00:00,39.21,39.42,39.15,39.42,1013546.0,34.7437,34.9298,34.6905,34.9298,1013546.0
2016-11-22 11:00:00,39.41,39.54,39.39,39.54,1270374.0,34.9209,35.0361,34.9032,35.0361,1270374.0
2016-11-22 12:00:00,39.54,39.77,39.53,39.75,1544118.0,35.0361,35.2399,35.0273,35.2222,1544118.0
2016-11-22 13:00:00,39.75,39.84,39.74,39.8,1101738.0,35.2222,35.3019,35.2133,35.2665,1101738.0
2016-11-22 14:00:00,39.81,39.83,39.72,39.81,1057808.0,35.2754,35.2931,35.1956,35.2754,1057808.0
2016-11-22 15:00:00,39.8,39.86,39.66,39.66,1947128.0,35.2665,35.3197,35.1425,35.1425,1947128.0
2016-11-23 09:30:00,39.52,39.79,39.45,39.71,534236.0,35.0184,35.2576,34.9564,35.1868,534236.0
2016-11-23 10:00:00,39.7,39.85,39.63,39.72,727112.0,35.1779,35.3108,35.1159,35.1956,727112.0
2016-11-23 11:00:00,39.73,39.76,39.63,39.7,503686.0,35.2045,35.2311,35.1159,35.1779,503686.0
2016-11-23 12:00:00,39.7,39.76,39.65,39.71,418692.0,35.1779,35.2311,35.1336,35.1868,418692.0
2016-11-23 13:00:00,39.71,39.75,39.67,39.68,347770.0,35.1868,35.2222,35.1513,35.1602,347770.0
2016-11-23 14:00:00,39.68,39.73,39.6,39.63,450712.0,35.1602,35.2045,35.0893,35.1159,450712.0
2016-11-23 15:00:00,39.63,39.72,39.57,39.72,1219260.0,35.1159,35.1956,35.0627,35.1956,1219260.0
2016-11-25 09:30:00,39.68,39.86,39.59,39.74,377940.0,35.1602,35.3197,35.0804,35.2133,377940.0
2016-11-25 10:00:00,39.74,39.9,39.71,39.74,495626.0,35.2133,35.3551,35.1868,35.2133,495626.0
2016-11-25 11:00:00,39.76,39.84,39.7,39.73,480812.0,35.2311,35.3019,35.1779,35.2045,480812.0
2016-11-25 12:00:00,39.73,39.77,39.54,39.61,843396.0,35.2045,35.2399,35.0361,35.0981,843396.0
2016-11-28 09:30:00,39.42,39.62,39.38,39.58,434354.0,34.9298,35.107,34.8943,35.0716,434354.0
2016-11-28 10:00:00,39.58,39.6,39.29,39.37,630596.0,35.0716,35.0893,34.8146,34.8855,630596.0
2016-11-28 11:00:00,39.37,39.48,39.31,39.48,780432.0,34.8855,34.983,34.8323,34.983,780432.0
2016-11-28 12:00:00,39.48,39.56,39.45,39.45,562992.0,34.983,35.0538,34.9564,34.9564,562992.0
2016-11-28 13:00:00,39.44,39.46,39.35,39.4,601372.0,34.9475,34.9652,34.8678,34.9121,601372.0
2016-11-28 14:00:00,39.4,39.48,39.39,39.4,564044.0,34.9121,34.983,34.9032,34.9121,564044.0
2016-11-28 15:00:00,39.41,39.44,39.27,39.32,1196506.0,34.9209,34.9475,34.7969,34.8412,1196506.0
2016-11-29 09:30:00,39.39,39.57,39.39,39.47,593338.0,34.9032,35.0627,34.9032,34.9741,593338.0
2016-11-29 10:00:00,39.47,39.57,39.41,39.54,895506.0,34.9741,35.0627,34.9209,35.0361,895506.0
2016-11-29 11:00:00,39.54,39.56,39.5,39.53,612168.0,35.0361,35.0538,35.0007,35.0273,612168.0
2016-11-29 12:00:00,39.52,39.55,39.43,39.45,334208.0,35.0184,35.045,34.9386,34.9564,334208.0
2016-11-29 13:00:00,39.46,39.58,39.44,39.56,561972.0,34.9652,35.0716,34.9475,35.0538,561972.0
2016-11-29 14:00:00,39.56,39.56,39.42,39.48,810244.0,35.0538,35.0538,34.9298,34.983,810244.0
2016-11-29 15:00:00,39.48,39.49,39.34,39.41,1156158.0,34.983,34.9918,34.8589,34.9209,1156158.0
2016-11-30 09:30:00,39.23,39.44,39.13,39.23,678792.0,34.7614,34.9475,34.6728,34.7614,678792.0
2016-11-30 10:00:00,39.23,39.4,39.18,39.31,779618.0,34.7614,34.9121,34.7171,34.8323,779618.0
2016-11-30 11:00:00,39.31,39.45,39.29,39.4,837480.0,34.8323,34.9564,34.8146,34.9121,837480.0
2016-11-30 12:00:00,39.4,39.49,39.39,39.48,500200.0,34.9121,34.9918,34.9032,34.983,500200.0
2016-11-30 13:00:00,39.48,39.52,39.37,39.37,538840.0,34.983,35.0184,34.8855,34.8855,538840.0
2016-11-30 14:00:00,39.37,39.41,39.27,39.3,750662.0,34.8855,34.9209,34.7969,34.8235,750662.0
2016-11-30 15:00:00,39.3,39.32,39.17,39.17,1671462.0,34.8235,34.8412,34.7083,34.7083,1671462.0
2016-12-01 09:30:00,39.04,39.28,38.88,39.24,500542.0,34.5931,34.8057,34.4513,34.7703,500542.0
2016-12-01 10:00:00,39.22,39.24,38.95,39.2,651822.0,34.7526,34.7703,34.5133,34.7348,651822.0
2016-12-01 11:00:00,39.2,39.23,39.05,39.17,1186138.0,34.7348,34.7614,34.6019,34.7083,1186138.0
2016-12-01 12:00:00,39.17,39.18,38.97,39.03,567206.0,34.7083,34.7171,34.531,34.5842,567206.0
2016-12-01 13:00:00,39.02,39.04,38.88,38.88,466468.0,34.5754,34.5931,34.4513,34.4513,466468.0
2016-12-01 14:00:00,38.88,38.93,38.79,38.82,512120.0,34.4513,34.4956,34.3715,34.3981,512120.0
2016-12-01 15:00:00,38.83,38.86,38.77,38.83,1898462.0,34.407,34.4336,34.3538,34.407,1898462.0
2016-12-02 09:30:00,38.84,38.99,38.79,38.91,376896.0,34.4159,34.5488,34.3715,34.4779,376896.0
2016-12-02 10:00:00,38.88,38.88,38.61,38.74,763356.0,34.4513,34.4513,34.2121,34.3272,763356.0
2016-12-02 11:00:00,38.74,38.83,38.52,38.63,739914.0,34.3272,34.407,34.1323,34.2298,739914.0
2016-12-02 12:00:00,38.62,38.69,38.61,38.67,680950.0,34.2209,34.2829,34.2121,34.2652,680950.0
2016-12-02 13:00:00,38.67,38.69,38.56,38.58,499910.0,34.2652,34.2829,34.1677,34.1855,499910.0
2016-12-02 14:00:00,38.59,38.59,38.48,38.54,828248.0,34.1943,34.1943,34.0969,34.15,828248.0
2016-12-02 15:00:00,38.53,38.58,38.49,38.55,1261826.0,34.1412,34.1855,34.1057,34.1589,1261826.0
2016-12-05 09:30:00,38.49,38.95,38.45,38.93,477836.0,34.1057,34.5133,34.0703,34.4956,477836.0
2016-12-05 10:00:00,38.93,38.98,38.83,38.89,1122090.0,34.4956,34.5399,34.407,34.4602,1122090.0
2016-12-05 11:00:00,38.9,38.99,38.87,38.95,1307674.0,34.469,34.5488,34.4424,34.5133,1307674.0
2016-12-05 12:00:00,38.96,38.96,38.76,38.8,518888.0,34.5222,34.5222,34.345,34.3804,518888.0
2016-12-05 13:00:00,38.79,38.81,38.6,38.66,897504.0,34.3715,34.3893,34.2032,34.2564,897504.0
2016-12-05 14:00:00,38.66,38.74,38.6,38.68,746180.0,34.2564,34.3272,34.2032,34.2741,746180.0
2016-12-05 15:00:00,38.68,38.72,38.63,38.68,1833310.0,34.2741,34.3095,34.2298,34.2741,1833310.0
2016-12-06 09:30:00,38.77,38.79,38.56,38.58,377890.0,34.3538,34.3715,34.1677,34.1855,377890.0
2016-12-06 10:00:00,38.58,38.63,38.52,38.62,519352.0,34.1855,34.2298,34.1323,34.2209,519352.0
2016-12-06 11:00:00,38.62,38.67,38.55,38.67,592556.0,34.2209,34.2652,34.1589,34.2652,592556.0
2016-12-06 12:00:00,38.67,38.72,38.63,38.72,449984.0,34.2652,34.3095,34.2298,34.3095,449984.0
2016-12-06 13:00:00,38.72,38.74,38.65,38.66,401524.0,34.3095,34.3272,34.2475,34.2564,401524.0
2016-12-06 14:00:00,38.66,38.77,38.65,38.77,539190.0,34.2564,34.3538,34.2475,34.3538,539190.0
2016-12-06 15:00:00,38.77,38.78,38.69,38.73,1234472.0,34.3538,34.3627,34.2829,34.3184,1234472.0
2016-12-07 09:30:00,38.72,38.92,38.72,38.79,324272.0,34.3095,34.4867,34.3095,34.3715,324272.0
2016-12-07 10:00:00,38.79,38.83,38.67,38.68,628260.0,34.3715,34.407,34.2652,34.2741,628260.0
2016-12-07 11:00:00,38.67,38.92,38.65,38.9,533174.0,34.2652,34.4867,34.2475,34.469,533174.0
2016-12-07 12:00:00,38.88,38.93,38.83,38.87,409244.0,34.4513,34.4956,34.407,34.4424,409244.0
2016-12-07 13:00:00,38.87,39.02,38.86,39.01,988158.0,34.4424,34.5754,34.4336,34.5665,988158.0
2016-12-07 14:00:00,39.02,39.02,38.9,38.93,765600.0,34.5754,34.5754,34.469,34.4956,765600.0
2016-12-07 15:00:00,38.93,39.13,38.9,39.11,1826330.0,34.4956,34.6728,34.469,34.6551,1826330.0
2016-12-08 09:30:00,39.17,39.27,39.07,39.18,493050.0,34.7083,34.7969,34.6197,34.7171,493050.0
2016-12-08 10:00:00,39.18,39.18,38.94,39.09,623936.0,34.7171,34.7171,34.5045,34.6374,623936.0
2016-12-08 11:00:00,39.1,39.13,38.88,38.91,550340.0,34.6462,34.6728,34.4513,34.4779,550340.0
2016-12-08 12:00:00,38.92,39.12,38.91,39.07,388204.0,34.4867,34.664,34.4779,34.6197,388204.0
2016-12-08 13:00:00,39.07,39.09,39.02,39.07,445496.0,34.6197,34.6374,34.5754,34.6197,445496.0
2016-12-08 14:00:00,39.06,39.06,38.85,38.89,659050.0,34.6108,34.6108,34.4247,34.4602,659050.0
2016-12-08 15:00:00,38.89,39.01,38.85,38.99,1664828.0,34.4602,34.5665,34.4247,34.5488,1664828.0
2016-12-09 09:30:00,39.05,39.13,38.88,38.97,259416.0,34.6019,34.6728,34.4513,34.531,259416.0
2016-12-09 10:00:00,38.96,39.01,38.6,38.67,1022148.0,34.5222,34.5665,34.2032,34.2652,1022148.0
2016-12-09 11:00:00,38.67,38.88,38.63,38.8,865314.0,34.2652,34.4513,34.2298,34.3804,865314.0
2016-12-09 12:00:00,38.81,38.99,38.77,38.93,494884.0,34.3893,34.5488,34.3538,34.4956,494884.0
2016-12-09 13:00:00,38.94,38.97,38.83,38.88,371900.0,34.5045,34.531,34.407,34.4513,371900.0
2016-12-09 14:00:00,38.88,38.94,38.84,38.85,519466.0,34.4513,34.5045,34.4159,34.4247,519466.0
2016-12-09 15:00:00,38.86,39.02,38.8,39.01,976014.0,34.4336,34.5754,34.3804,34.5665,976014.0
2016-12-12 09:30:00,38.84,38.94,38.63,38.76,512908.0,34.4159,34.5045,34.2298,34.345,512908.0
2016-12-12 10:00:00,38.76,38.92,38.63,38.74,514014.0,34.345,34.4867,34.2298,34.3272,514014.0
2016-12-12 11:00:00,38.74,38.77,38.67,38.7,455530.0,34.3272,34.3538,34.2652,34.2918,455530.0
2016-12-12 12:00:00,38.7,38.74,38.52,38.54,935800.0,34.2918,34.3272,34.1323,34.15,935800.0
2016-12-12 13:00:00,38.52,38.56,38.48,38.49,592344.0,34.1323,34.1677,34.0969,34.1057,592344.0
2016-12-12 14:00:00,38.49,38.57,38.38,38.39,1107666.0,34.1057,34.1766,34.0083,34.0171,1107666.0
2016-12-12 15:00:00,38.4,38.57,38.37,38.55,1433944.0,34.026,34.1766,33.9994,34.1589,1433944.0
2016-12-13 09:30:00,38.67,38.96,38.48,38.81,473252.0,34.2652,34.5222,34.0969,34.3893,473252.0
2016-12-13 10:00:00,38.81,38.91,38.71,38.85,1160808.0,34.3893,34.4779,34.3007,34.4247,1160808.0
2016-12-13 11:00:00,38.85,39.17,38.85,39.16,1034240.0,34.4247,34.7083,34.4247,34.6994,1034240.0
2016-12-13 12:00:00,39.16,39.17,39.06,39.14,521956.0,34.6994,34.7083,34.6108,34.6817,521956.0
2016-12-13 13:00:00,39.14,39.3,39.12,39.2,671168.0,34.6817,34.8235,34.664,34.7348,671168.0
2016-12-13 14:00:00,39.21,39.24,39.14,39.15,688650.0,34.7437,34.7703,34.6817,34.6905,688650.0
2016-12-13 15:00:00,39.15,39.17,39.03,39.13,1655914.0,34.6905,34.7083,34.5842,34.6728,1655914.0
2016-12-14 09:30:00,39.16,39.27,39.03,39.15,517336.0,34.6994,34.7969,34.5842,34.6905,517336.0
2016-12-14 10:00:00,39.15,39.18,38.84,38.9,601388.0,34.6905,34.7171,34.4159,34.469,601388.0
2016-12-14 11:00:00,38.89,38.89,38.68,38.69,629716.0,34.4602,34.4602,34.2741,34.2829,629716.0
2016-12-14 12:00:00,38.69,38.87,38.69,38.85,436460.0,34.2829,34.4424,34.2829,34.4247,436460.0
2016-12-14 13:00:00,38.85,38.92,38.83,38.85,577432.0,34.4247,34.4867,34.407,34.4247,577432.0
2016-12-14 14:00:00,38.84,38.92,38.62,38.72,949738.0,34.4159,34.4867,34.2209,34.3095,949738.0
2016-12-14 15:00:00,38.72,38.85,38.61,38.66,1902256.0,34.3095,34.4247,34.2121,34.2564,1902256.0
2016-12-15 09:30:00,38.72,38.96,38.56,38.92,454566.0,34.3095,34.5222,34.1677,34.4867,454566.0
2016-12-15 10:00:00,38.94,38.94,38.71,38.81,613486.0,34.5045,34.5045,34.3007,34.3893,613486.0
2016-12-15 11:00:00,38.81,38.88,38.76,38.79,435596.0,34.3893,34.4513,34.345,34.3715,435596.0
2016-12-15 12:00:00,38.77,38.79,38.63,38.68,391056.0,34.3538,34.3715,34.2298,34.2741,391056.0
2016-12-15 13:00:00,38.69,38.77,38.6,38.63,617026.0,34.2829,34.3538,34.2032,34.2298,617026.0
2016-12-15 14:00:00,38.62,38.69,38.54,38.68,568174.0,34.2209,34.2829,34.15,34.2741,568174.0
2016-12-15 15:00:00,38.67,38.74,38.63,38.71,1707886.0,34.2652,34.3272,34.2298,34.3007,1707886.0
2016-12-16 09:30:00,38.75,38.8,38.57,38.58,1581426.0,34.3361,34.3804,34.1766,34.1855,1581426.0
2016-12-16 10:00:00,38.58,38.88,38.5,38.84,718108.0,34.1855,34.4513,34.1146,34.4159,718108.0
2016-12-16 11:00:00,38.83,38.85,38.58,38.73,585326.0,34.407,34.4247,34.1855,34.3184,585326.0
2016-12-16 12:00:00,38.73,38.79,38.63,38.63,404358.0,34.3184,34.3715,34.2298,34.2298,404358.0
2016-12-16 13:00:00,38.63,38.64,38.54,38.59,793256.0,34.2298,34.2386,34.15,34.1943,793256.0
2016-12-16 14:00:00,38.59,38.6,38.38,38.38,644302.0,34.1943,34.2032,34.0083,34.0083,644302.0
2016-12-16 15:00:00,38.38,38.46,38.31,38.39,1880962.0,34.0083,34.0791,33.9462,34.0171,1880962.0
2016-12-19 09:30:00,38.37,38.73,38.32,38.7,607114.0,33.9994,34.3184,33.9551,34.2918,607114.0
2016-12-19 10:00:00,38.68,38.7,38.58,38.68,694440.0,34.2741,34.2918,34.1855,34.2741,694440.0
2016-12-19 11:00:00,38.68,38.7,38.44,38.48,344110.0,34.2741,34.2918,34.0614,34.0969,344110.0
2016-12-19 12:00:00,38.47,38.6,38.47,38.56,176684.0,34.088,34.2032,34.088,34.1677,176684.0
2016-12-19 13:00:00,38.55,38.58,38.51,38.57,336242.0,34.1589,34.1855,34.1234,34.1766,336242.0
2016-12-19 14:00:00,38.57,38.58,38.46,38.48,423362.0,34.1766,34.1855,34.0791,34.0969,423362.0
2016-12-19 15:00:00,38.48,38.52,38.43,38.49,1102324.0,34.0969,34.1323,34.0526,34.1057,1102324.0
2016-12-20 09:30:00,38.6,38.73,38.46,38.73,461438.0,34.2032,34.3184,34.0791,34.3184,461438.0
2016-12-20 10:00:00,38.72,38.89,38.71,38.76,729912.0,34.3095,34.4602,34.3007,34.345,729912.0
2016-12-20 11:00:00,38.76,38.84,38.73,38.77,633600.0,34.345,34.4159,34.3184,34.3538,633600.0
2016-12-20 12:00:00,38.77,38.9,38.75,38.87,401712.0,34.3538,34.469,34.3361,34.4424,401712.0
2016-12-20 13:00:00,38.87,38.94,38.79,38.83,353712.0,34.4424,34.5045,34.3715,34.407,353712.0
2016-12-20 14:00:00,38.83,38.85,38.77,38.81,535016.0,34.407,34.4247,34.3538,34.3893,535016.0
2016-12-20 15:00:00,38.8,38.83,38.75,38.82,964240.0,34.3804,34.407,34.3361,34.3981,964240.0
2016-12-21 09:30:00,38.69,38.93,38.51,38.93,472786.0,34.2829,34.4956,34.1234,34.4956,472786.0
2016-12-21 10:00:00,38.93,38.94,38.77,38.79,693834.0,34.4956,34.5045,34.3538,34.3715,693834.0
2016-12-21 11:00:00,38.79,38.85,38.74,38.85,384572.0,34.3715,34.4247,34.3272,34.4247,384572.0
2016-12-21 12:00:00,38.85,38.93,38.82,38.83,415980.0,34.4247,34.4956,34.3981,34.407,415980.0
2016-12-21 13:00:00,38.83,38.88,38.75,38.76,227986.0,34.407,34.4513,34.3361,34.345,227986.0
2016-12-21 14:00:00,38.76,38.82,38.75,38.78,410748.0,34.345,34.3981,34.3361,34.3627,410748.0
2016-12-21 15:00:00,38.78,38.79,38.69,38.72,1136596.0,34.3627,34.3715,34.2829,34.3095,1136596.0
2016-12-22 09:30:00,38.59,38.6,38.4,38.56,227660.0,34.1943,34.2032,34.026,34.1677,227660.0
2016-12-22 10:00:00,38.56,38.6,38.33,38.35,668088.0,34.1677,34.2032,33.9639,33.9817,668088.0
2016-12-22 11:00:00,38.35,38.41,38.22,38.22,556832.0,33.9817,34.0348,33.8665,33.8665,556832.0
2016-12-22 12:00:00,38.22,38.34,38.15,38.27,442436.0,33.8665,33.9728,33.8045,33.9108,442436.0
2016-12-22 13:00:00,38.27,38.34,38.23,38.3,410940.0,33.9108,33.9728,33.8753,33.9374,410940.0
2016-12-22 14:00:00,38.3,38.34,38.27,38.31,421812.0,33.9374,33.9728,33.9108,33.9462,421812.0
2016-12-22 15:00:00,38.31,38.32,38.09,38.22,1745842.0,33.9462,33.9551,33.7513,33.8665,1745842.0
2016-12-23 09:30:00,38.22,38.45,38.19,38.27,268686.0,33.8665,34.0703,33.8399,33.9108,268686.0
2016-12-23 10:00:00,38.27,38.33,38.22,38.24,416728.0,33.9108,33.9639,33.8665,33.8842,416728.0
2016-12-23 11:00:00,38.24,38.32,38.2,38.28,425350.0,33.8842,33.9551,33.8488,33.9196,425350.0
2016-12-23 12:00:00,38.29,38.32,38.24,38.26,183814.0,33.9285,33.9551,33.8842,33.9019,183814.0
2016-12-23 13:00:00,38.27,38.28,38.24,38.24,193938.0,33.9108,33.9196,33.8842,33.8842,193938.0
2016-12-23 14:00:00,38.24,38.26,38.14,38.15,454918.0,33.8842,33.9019,33.7956,33.8045,454918.0
2016-12-23 15:00:00,38.15,38.26,38.14,38.22,623228.0,33.8045,33.9019,33.7956,33.8665,623228.0
2016-12-27 09:30:00,38.3,38.41,38.19,38.41,149702.0,33.9374,34.0348,33.8399,34.0348,149702.0
2016-12-27 10:00:00,38.42,38.43,38.15,38.15,347310.0,34.0437,34.0526,33.8045,33.8045,347310.0
2016-12-27 11:00:00,38.15,38.19,38.09,38.12,247092.0,33.8045,33.8399,33.7513,33.7779,247092.0
2016-12-27 12:00:00,38.1,38.16,38.06,38.08,192892.0,33.7601,33.8133,33.7247,33.7424,192892.0
2016-12-27 13:00:00,38.08,38.1,38.02,38.07,221132.0,33.7424,33.7601,33.6893,33.7336,221132.0
2016-12-27 14:00:00,38.07,38.1,38.03,38.07,216926.0,33.7336,33.7601,33.6981,33.7336,216926.0
2016-12-27 15:00:00,38.07,38.18,38.07,38.13,538326.0,33.7336,33.831,33.7336,33.7867,538326.0
2016-12-28 09:30:00,38.15,38.19,37.77,37.77,347918.0,33.8045,33.8399,33.4677,33.4677,347918.0
2016-12-28 10:00:00,37.77,37.82,37.71,37.74,488884.0,33.4677,33.512,33.4146,33.4412,488884.0
2016-12-28 11:00:00,37.75,37.93,37.74,37.82,385292.0,33.45,33.6095,33.4412,33.512,385292.0
2016-12-28 12:00:00,37.81,37.82,37.62,37.68,441582.0,33.5032,33.512,33.3348,33.388,441582.0
2016-12-28 13:00:00,37.68,37.74,37.67,37.71,281394.0,33.388,33.4412,33.3791,33.4146,281394.0
2016-12-28 14:00:00,37.71,37.75,37.68,37.7,329008.0,33.4146,33.45,33.388,33.4057,329008.0
2016-12-28 15:00:00,37.7,37.74,37.65,37.66,1086986.0,33.4057,33.4412,33.3614,33.3703,1086986.0
2016-12-29 09:30:00,37.79,37.98,37.74,37.95,204488.0,33.4855,33.6538,33.4412,33.6272,204488.0
2016-12-29 10:00:00,37.96,37.99,37.91,37.92,379576.0,33.6361,33.6627,33.5918,33.6006,379576.0
2016-12-29 11:00:00,37.92,37.95,37.85,37.88,611962.0,33.6006,33.6272,33.5386,33.5652,611962.0
2016-12-29 12:00:00,37.88,37.92,37.77,37.77,601030.0,33.5652,33.6006,33.4677,33.4677,601030.0
2016-12-29 13:00:00,37.77,37.82,37.75,37.82,195944.0,33.4677,33.512,33.45,33.512,195944.0
2016-12-29 14:00:00,37.82,37.85,37.81,37.83,370256.0,33.512,33.5386,33.5032,33.5209,370256.0
2016-12-29 15:00:00,37.83,37.86,37.81,37.85,681834.0,33.5209,33.5475,33.5032,33.5386,681834.0
2016-12-30 09:30:00,37.97,38.13,37.72,37.72,250088.0,33.645,33.7867,33.4234,33.4234,250088.0
2016-12-30 10:00:00,37.72,37.8,37.69,37.79,366128.0,33.4234,33.4943,33.3968,33.4855,366128.0
2016-12-30 11:00:00,37.79,37.83,37.75,37.81,245116.0,33.4855,33.5209,33.45,33.5032,245116.0
2016-12-30 12:00:00,37.81,37.81,37.67,37.67,556502.0,33.5032,33.5032,33.3791,33.3791,556502.0
2016-12-30 13:00:00,37.67,37.69,37.6,37.62,237908.0,33.3791,33.3968,33.3171,33.3348,237908.0
2016-12-30 14:00:00,37.61,37.63,37.48,37.53,338944.0,33.326,33.3437,33.2108,33.2551,338944.0
2016-12-30 15:00:00,37.53,37.63,37.48,37.59,1145748.0,33.2551,33.3437,33.2108,33.3082,1145748.0
2017-01-03 09:30:00,37.78,37.97,37.58,37.7,705632.0,33.4766,33.645,33.2994,33.4057,705632.0
2017-01-03 10:00:00,37.71,37.9,37.68,37.75,1273838.0,33.4146,33.5829,33.388,33.45,1273838.0
2017-01-03 11:00:00,37.75,37.75,37.57,37.6,915536.0,33.45,33.45,33.2905,33.3171,915536.0
2017-01-03 12:00:00,37.6,37.63,37.53,37.56,667236.0,33.3171,33.3437,33.2551,33.2817,667236.0
2017-01-03 13:00:00,37.56,37.56,37.47,37.5,585332.0,33.2817,33.2817,33.2019,33.2285,585332.0
2017-01-03 14:00:00,37.49,37.65,37.48,37.55,1070692.0,33.2196,33.3614,33.2108,33.2728,1070692.0
2017-01-03 15:00:00,37.55,37.74,37.53,37.72,1226938.0,33.2728,33.4412,33.2551,33.4234,1226938.0
2017-01-04 09:30:00,37.91,38.24,37.9,38.2,613924.0,33.5918,33.8842,33.5829,33.8488,613924.0
2017-01-04 10:00:00,38.2,38.35,38.12,38.14,1063542.0,33.8488,33.9817,33.7779,33.7956,1063542.0
2017-01-04 11:00:00,38.14,38.31,38.1,38.23,726726.0,33.7956,33.9462,33.7601,33.8753,726726.0
2017-01-04 12:00:00,38.23,38.32,38.2,38.28,477240.0,33.8753,33.9551,33.8488,33.9196,477240.0
2017-01-04 13:00:00,38.29,38.34,38.2,38.34,464534.0,33.9285,33.9728,33.8488,33.9728,464534.0
2017-01-04 14:00:00,38.34,38.37,38.25,38.27,695208.0,33.9728,33.9994,33.8931,33.9108,695208.0
2017-01-04 15:00:00,38.28,38.35,38.27,38.31,1501392.0,33.9196,33.9817,33.9108,33.9462,1501392.0
2017-01-05 09:30:00,37.7,38.22,37.49,38.19,1094348.0,33.4057,33.8665,33.2196,33.8399,1094348.0
2017-01-05 10:00:00,38.19,38.26,37.98,38.02,1387872.0,33.8399,33.9019,33.6538,33.6893,1387872.0
2017-01-05 11:00:00,38.01,38.02,37.95,38.02,1269948.0,33.6804,33.6893,33.6272,33.6893,1269948.0
2017-01-05 12:00:00,38.02,38.12,37.88,37.98,1060126.0,33.6893,33.7779,33.5652,33.6538,1060126.0
2017-01-05 13:00:00,37.98,38.04,37.88,37.91,547870.0,33.6538,33.707,33.5652,33.5918,547870.0
2017-01-05 14:00:00,37.91,38.1,37.9,38.02,1131364.0,33.5918,33.7601,33.5829,33.6893,1131364.0
2017-01-05 15:00:00,38.02,38.17,38.02,38.07,2131122.0,33.6893,33.8222,33.6893,33.7336,2131122.0
2017-01-06 09:30:00,38.02,38.13,37.91,38.02,372780.0,33.6893,33.7867,33.5918,33.6893,372780.0
2017-01-06 10:00:00,38.01,38.08,37.94,38.01,603968.0,33.6804,33.7424,33.6184,33.6804,603968.0
2017-01-06 11:00:00,38.0,38.19,37.99,38.16,737948.0,33.6715,33.8399,33.6627,33.8133,737948.0
2017-01-06 12:00:00,38.16,38.18,38.1,38.16,527324.0,33.8133,33.831,33.7601,33.8133,527324.0
2017-01-06 13:00:00,38.16,38.27,38.1,38.13,949342.0,33.8133,33.9108,33.7601,33.7867,949342.0
2017-01-06 14:00:00,38.13,38.2,38.02,38.06,1089670.0,33.7867,33.8488,33.6893,33.7247,1089670.0
2017-01-06 15:00:00,38.06,38.07,37.98,38.0,1673834.0,33.7247,33.7336,33.6538,33.6715,1673834.0
2017-01-09 09:30:00,37.93,38.17,37.93,38.16,376082.0,33.6095,33.8222,33.6095,33.8133,376082.0
2017-01-09 10:00:00,38.15,38.29,38.09,38.18,789880.0,33.8045,33.9285,33.7513,33.831,789880.0
2017-01-09 11:00:00,38.18,38.26,38.07,38.24,1039624.0,33.831,33.9019,33.7336,33.8842,1039624.0
2017-01-09 12:00:00,38.24,38.24,38.13,38.16,351582.0,33.8842,33.8842,33.7867,33.8133,351582.0
2017-01-09 13:00:00,38.16,38.19,38.07,38.13,343880.0,33.8133,33.8399,33.7336,33.7867,343880.0
2017-01-09 14:00:00,38.13,38.13,38.02,38.04,777210.0,33.7867,33.7867,33.6893,33.707,777210.0
2017-01-09 15:00:00,38.04,38.1,37.96,38.06,1518656.0,33.707,33.7601,33.6361,33.7247,1518656.0
2017-01-10 09:30:00,37.96,38.13,37.91,38.02,612902.0,33.6361,33.7867,33.5918,33.6893,612902.0
2017-01-10 10:00:00,38.02,38.37,37.99,38.36,686054.0,33.6893,33.9994,33.6627,33.9905,686054.0
2017-01-10 11:00:00,38.35,38.45,38.3,38.42,882186.0,33.9817,34.0703,33.9374,34.0437,882186.0
2017-01-10 12:00:00,38.42,38.6,38.42,38.55,658146.0,34.0437,34.2032,34.0437,34.1589,658146.0
2017-01-10 13:00:00,38.55,38.59,38.41,38.41,757896.0,34.1589,34.1943,34.0348,34.0348,757896.0
2017-01-10 14:00:00,38.41,38.41,38.3,38.37,523932.0,34.0348,34.0348,33.9374,33.9994,523932.0
2017-01-10 15:00:00,38.37,38.45,38.32,38.35,1153742.0,33.9994,34.0703,33.9551,33.9817,1153742.0
2017-01-11 09:30:00,38.3,38.43,38.2,38.22,224688.0,33.9374,34.0526,33.8488,33.8665,224688.0
2017-01-11 10:00:00,38.22,38.24,37.99,38.06,635586.0,33.8665,33.8842,33.6627,33.7247,635586.0
2017-01-11 11:00:00,38.06,38.15,37.93,38.0,606062.0,33.7247,33.8045,33.6095,33.6715,606062.0
2017-01-11 12:00:00,38.01,38.01,37.82,37.88,907738.0,33.6804,33.6804,33.512,33.5652,907738.0
2017-01-11 13:00:00,37.88,37.91,37.77,37.83,488626.0,33.5652,33.5918,33.4677,33.5209,488626.0
2017-01-11 14:00:00,37.85,38.04,37.83,37.93,614358.0,33.5386,33.707,33.5209,33.6095,614358.0
2017-01-11 15:00:00,37.93,38.14,37.93,38.11,1371262.0,33.6095,33.7956,33.6095,33.769,1371262.0
2017-01-12 09:30:00,37.99,38.05,37.83,37.87,497606.0,33.6627,33.7158,33.5209,33.5563,497606.0
2017-01-12 10:00:00,37.87,37.91,37.61,37.77,901686.0,33.5563,33.5918,33.326,33.4677,901686.0
2017-01-12 11:00:00,37.77,37.87,37.73,37.85,630534.0,33.4677,33.5563,33.4323,33.5386,630534.0
2017-01-12 12:00:00,37.85,37.94,37.83,37.84,487308.0,33.5386,33.6184,33.5209,33.5298,487308.0
2017-01-12 13:00:00,37.84,37.9,37.81,37.85,866900.0,33.5298,33.5829,33.5032,33.5386,866900.0
2017-01-12 14:00:00,37.85,38.0,37.85,37.99,997232.0,33.5386,33.6715,33.5386,33.6627,997232.0
2017-01-12 15:00:00,37.99,38.05,37.91,37.97,1434346.0,33.6627,33.7158,33.5918,33.645,1434346.0
2017-01-13 09:30:00,37.91,38.23,37.89,38.13,644860.0,33.5918,33.8753,33.5741,33.7867,644860.0
2017-01-13 10:00:00,38.12,38.15,38.01,38.05,588158.0,33.7779,33.8045,33.6804,33.7158,588158.0
2017-01-13 11:00:00,38.04,38.11,38.0,38.04,629440.0,33.707,33.769,33.6715,33.707,629440.0
2017-01-13 12:00:00,38.03,38.07,37.99,38.06,310130.0,33.6981,33.7336,33.6627,33.7247,310130.0
2017-01-13 13:00:00,38.05,38.05,37.94,37.95,886542.0,33.7158,33.7158,33.6184,33.6272,886542.0
2017-01-13 14:00:00,37.95,37.99,37.92,37.97,543444.0,33.6272,33.6627,33.6006,33.645,543444.0
2017-01-13 15:00:00,37.98,38.02,37.95,37.97,821486.0,33.6538,33.6893,33.6272,33.645,821486.0
2017-01-17 09:30:00,38.04,38.6,38.0,38.29,704986.0,33.707,34.2032,33.6715,33.9285,704986.0
2017-01-17 10:00:00,38.3,38.42,38.24,38.33,653990.0,33.9374,34.0437,33.8842,33.9639,653990.0
2017-01-17 11:00:00,38.33,38.48,38.32,38.4,701356.0,33.9639,34.0969,33.9551,34.026,701356.0
2017-01-17 12:00:00,38.4,38.48,38.31,38.45,961642.0,34.026,34.0969,33.9462,34.0703,961642.0
2017-01-17 13:00:00,38.44,38.51,38.38,38.4,427152.0,34.0614,34.1234,34.0083,34.026,427152.0
2017-01-17 14:00:00,38.4,38.43,38.31,38.35,975956.0,34.026,34.0526,33.9462,33.9817,975956.0
2017-01-17 15:00:00,38.35,38.43,38.27,38.38,1214862.0,33.9817,34.0526,33.9108,34.0083,1214862.0
2017-01-18 09:30:00,38.49,38.54,38.3,38.39,709758.0,34.1057,34.15,33.9374,34.0171,709758.0
2017-01-18 10:00:00,38.4,38.43,38.17,38.21,972828.0,34.026,34.0526,33.8222,33.8576,972828.0
2017-01-18 11:00:00,38.21,38.32,38.16,38.24,914682.0,33.8576,33.9551,33.8133,33.8842,914682.0
2017-01-18 12:00:00,38.24,38.3,38.14,38.18,511538.0,33.8842,33.9374,33.7956,33.831,511538.0
2017-01-18 13:00:00,38.18,38.2,38.13,38.14,428650.0,33.831,33.8488,33.7867,33.7956,428650.0
2017-01-18 14:00:00,38.14,38.29,38.13,38.23,687316.0,33.7956,33.9285,33.7867,33.8753,687316.0
2017-01-18 15:00:00,38.24,38.36,38.23,38.35,1153818.0,33.8842,33.9905,33.8753,33.9817,1153818.0
2017-01-19 09:30:00,38.26,38.35,38.13,38.16,501678.0,33.9019,33.9817,33.7867,33.8133,501678.0
2017-01-19 10:00:00,38.16,38.27,38.13,38.17,938030.0,33.8133,33.9108,33.7867,33.8222,938030.0
2017-01-19 11:00:00,38.16,38.17,37.97,37.97,1028802.0,33.8133,33.8222,33.645,33.645,1028802.0
2017-01-19 12:00:00,37.97,38.02,37.88,37.9,472556.0,33.645,33.6893,33.5652,33.5829,472556.0
2017-01-19 13:00:00,37.89,37.95,37.68,37.69,518266.0,33.5741,33.6272,33.388,33.3968,518266.0
2017-01-19 14:00:00,37.69,37.77,37.59,37.6,889100.0,33.3968,33.4677,33.3082,33.3171,889100.0
2017-01-19 15:00:00,37.6,37.62,37.52,37.54,3124682.0,33.3171,33.3348,33.2462,33.2639,3124682.0
2017-01-20 09:30:00,37.66,37.72,37.5,37.55,1632524.0,33.3703,33.4234,33.2285,33.2728,1632524.0
2017-01-20 10:00:00,37.52,37.55,37.3,37.46,1659546.0,33.2462,33.2728,33.0513,33.193,1659546.0
2017-01-20 11:00:00,37.46,37.65,37.45,37.65,842178.0,33.193,33.3614,33.1842,33.3614,842178.0
2017-01-20 12:00:00,37.64,37.69,37.46,37.63,588520.0,33.3525,33.3968,33.193,33.3437,588520.0
2017-01-20 13:00:00,37.63,37.76,37.62,37.74,446136.0,33.3437,33.4589,33.3348,33.4412,446136.0
2017-01-20 14:00:00,37.74,37.75,37.61,37.73,667892.0,33.4412,33.45,33.326,33.4323,667892.0
2017-01-20 15:00:00,37.73,37.77,37.65,37.74,1220662.0,33.4323,33.4677,33.3614,33.4412,1220662.0
2017-01-23 09:30:00,37.59,37.69,37.32,37.56,625150.0,33.3082,33.3968,33.069,33.2817,625150.0
2017-01-23 10:00:00,37.57,37.57,37.37,37.37,831872.0,33.2905,33.2905,33.1133,33.1133,831872.0
2017-01-23 11:00:00,37.38,37.46,37.24,37.29,702248.0,33.1222,33.193,32.9981,33.0424,702248.0
2017-01-23 12:00:00,37.29,37.37,37.23,37.34,567144.0,33.0424,33.1133,32.9892,33.0867,567144.0
2017-01-23 13:00:00,37.35,37.37,37.29,37.31,601198.0,33.0956,33.1133,33.0424,33.0601,601198.0
2017-01-23 14:00:00,37.31,37.32,37.21,37.24,618174.0,33.0601,33.069,32.9715,32.9981,618174.0
2017-01-23 15:00:00,37.24,37.33,37.2,37.24,1220312.0,32.9981,33.0779,32.9627,32.9981,1220312.0
2017-01-24 09:30:00,37.36,37.47,37.27,37.46,611516.0,33.1044,33.2019,33.0247,33.193,611516.0
2017-01-24 10:00:00,37.46,37.46,37.17,37.18,939374.0,33.193,33.193,32.9361,32.9449,939374.0
2017-01-24 11:00:00,37.18,37.24,37.15,37.17,716584.0,32.9449,32.9981,32.9184,32.9361,716584.0
2017-01-24 12:00:00,37.17,37.36,37.16,37.32,1048734.0,32.9361,33.1044,32.9272,33.069,1048734.0
2017-01-24 13:00:00,37.33,37.42,37.29,37.34,540572.0,33.0779,33.1576,33.0424,33.0867,540572.0
2017-01-24 14:00:00,37.34,37.4,37.27,37.29,906498.0,33.0867,33.1399,33.0247,33.0424,906498.0
2017-01-24 15:00:00,37.3,37.38,37.26,37.29,1927636.0,33.0513,33.1222,33.0158,33.0424,1927636.0
2017-01-25 09:30:00,37.46,37.53,37.33,37.45,556478.0,33.193,33.2551,33.0779,33.1842,556478.0
2017-01-25 10:00:00,37.45,37.46,37.35,37.41,1002646.0,33.1842,33.193,33.0956,33.1487,1002646.0
2017-01-25 11:00:00,37.41,37.43,37.32,37.39,667194.0,33.1487,33.1665,33.069,33.131,667194.0
2017-01-25 12:00:00,37.39,37.46,37.37,37.46,711956.0,33.131,33.193,33.1133,33.193,711956.0
2017-01-25 13:00:00,37.46,37.7,37.44,37.69,848186.0,33.193,33.4057,33.1753,33.3968,848186.0
2017-01-25 14:00:00,37.69,37.72,37.63,37.65,484700.0,33.3968,33.4234,33.3437,33.3614,484700.0
2017-01-25 15:00:00,37.66,37.76,37.65,37.72,1371118.0,33.3703,33.4589,33.3614,33.4234,1371118.0
2017-01-26 09:30:00,37.74,37.85,37.69,37.75,286146.0,33.4412,33.5386,33.3968,33.45,286146.0
2017-01-26 10:00:00,37.74,37.74,37.53,37.56,545700.0,33.4412,33.4412,33.2551,33.2817,545700.0
2017-01-26 11:00:00,37.56,37.66,37.52,37.63,464542.0,33.2817,33.3703,33.2462,33.3437,464542.0
2017-01-26 12:00:00,37.63,37.7,37.6,37.69,371124.0,33.3437,33.4057,33.3171,33.3968,371124.0
2017-01-26 13:00:00,37.68,37.76,37.63,37.74,376036.0,33.388,33.4589,33.3437,33.4412,376036.0
2017-01-26 14:00:00,37.74,37.85,37.74,37.77,559870.0,33.4412,33.5386,33.4412,33.4677,559870.0
2017-01-26 15:00:00,37.77,37.77,37.5,37.54,1364186.0,33.4677,33.4677,33.2285,33.2639,1364186.0
2017-01-27 09:30:00,37.65,37.74,37.37,37.38,319722.0,33.3614,33.4412,33.1133,33.1222,319722.0
2017-01-27 10:00:00,37.38,37.51,37.32,37.32,599778.0,33.1222,33.2374,33.069,33.069,599778.0
2017-01-27 11:00:00,37.33,37.38,37.04,37.1,750998.0,33.0779,33.1222,32.8209,32.8741,750998.0
2017-01-27 12:00:00,37.1,37.18,37.01,37.07,652184.0,32.8741,32.9449,32.7943,32.8475,652184.0
2017-01-27 13:00:00,37.07,37.1,36.99,36.99,474848.0,32.8475,32.8741,32.7766,32.7766,474848.0
2017-01-27 14:00:00,36.99,37.17,36.99,37.05,484132.0,32.7766,32.9361,32.7766,32.8297,484132.0
2017-01-27 15:00:00,37.04,37.13,37.02,37.12,1046994.0,32.8209,32.9006,32.8032,32.8918,1046994.0
2017-01-30 09:30:00,37.0,37.16,36.84,36.96,405470.0,32.7854,32.9272,32.6437,32.75,405470.0
2017-01-30 10:00:00,36.96,36.97,36.7,36.78,870774.0,32.75,32.7589,32.5196,32.5905,870774.0
2017-01-30 11:00:00,36.79,36.98,36.76,36.92,541364.0,32.5994,32.7677,32.5728,32.7146,541364.0
2017-01-30 12:00:00,36.92,36.97,36.86,36.91,437626.0,32.7146,32.7589,32.6614,32.7057,437626.0
2017-01-30 13:00:00,36.91,36.93,36.83,36.91,421852.0,32.7057,32.7234,32.6348,32.7057,421852.0
2017-01-30 14:00:00,36.91,37.03,36.91,37.02,659112.0,32.7057,32.812,32.7057,32.8032,659112.0
2017-01-30 15:00:00,37.01,37.03,36.94,37.0,1052302.0,32.7943,32.812,32.7323,32.7854,1052302.0
2017-01-31 09:30:00,36.73,37.0,36.63,36.9,495372.0,32.5462,32.7854,32.4576,32.6968,495372.0
2017-01-31 10:00:00,36.89,37.1,36.88,36.94,1093038.0,32.688,32.8741,32.6791,32.7323,1093038.0
2017-01-31 11:00:00,36.94,37.01,36.92,36.98,490218.0,32.7323,32.7943,32.7146,32.7677,490218.0
2017-01-31 12:00:00,36.97,37.1,36.95,37.08,526068.0,32.7589,32.8741,32.7411,32.8563,526068.0
2017-01-31 13:00:00,37.08,37.12,37.02,37.04,460874.0,32.8563,32.8918,32.8032,32.8209,460874.0
2017-01-31 14:00:00,37.05,37.27,37.04,37.27,794626.0,32.8297,33.0247,32.8209,33.0247,794626.0
2017-01-31 15:00:00,37.27,37.49,37.26,37.47,2256906.0,33.0247,33.2196,33.0158,33.2019,2256906.0
2017-02-01 09:30:00,37.54,37.64,37.45,37.51,706882.0,33.2639,33.3525,33.1842,33.2374,706882.0
2017-02-01 10:00:00,37.52,37.54,37.16,37.2,1121986.0,33.2462,33.2639,32.9272,32.9627,1121986.0
2017-02-01 11:00:00,37.21,37.3,37.18,37.28,621698.0,32.9715,33.0513,32.9449,33.0335,621698.0
2017-02-01 12:00:00,37.29,37.41,37.26,37.36,458420.0,33.0424,33.1487,33.0158,33.1044,458420.0
2017-02-01 13:00:00,37.35,37.4,37.33,37.38,843474.0,33.0956,33.1399,33.0779,33.1222,843474.0
2017-02-01 14:00:00,37.37,37.43,37.26,37.32,740504.0,33.1133,33.1665,33.0158,33.069,740504.0
2017-02-01 15:00:00,37.32,37.38,37.26,37.34,1979954.0,33.069,33.1222,33.0158,33.0867,1979954.0
2017-02-02 09:30:00,37.32,37.38,37.15,37.22,594298.0,33.069,33.1222,32.9184,32.9804,594298.0
2017-02-02 10:00:00,37.21,37.73,37.19,37.63,2795002.0,32.9715,33.4323,32.9538,33.3437,2795002.0
2017-02-02 11:00:00,37.63,37.77,37.4,37.41,1348390.0,33.3437,33.4677,33.1399,33.1487,1348390.0
2017-02-02 12:00:00,37.42,37.53,37.38,37.43,519642.0,33.1576,33.2551,33.1222,33.1665,519642.0
2017-02-02 13:00:00,37.45,37.57,37.34,37.56,725862.0,33.1842,33.2905,33.0867,33.2817,725862.0
2017-02-02 14:00:00,37.56,37.56,37.4,37.45,568156.0,33.2817,33.2817,33.1399,33.1842,568156.0
2017-02-02 15:00:00,37.45,37.5,37.43,37.47,1143544.0,33.1842,33.2285,33.1665,33.2019,1143544.0
2017-02-03 09:30:00,37.38,37.51,37.35,37.38,435048.0,33.1222,33.2374,33.0956,33.1222,435048.0
2017-02-03 10:00:00,37.4,37.73,37.36,37.72,2490086.0,33.1399,33.4323,33.1044,33.4234,2490086.0
2017-02-03 11:00:00,37.73,37.92,37.72,37.9,686326.0,33.4323,33.6006,33.4234,33.5829,686326.0
2017-02-03 12:00:00,37.9,37.92,37.71,37.74,410888.0,33.5829,33.6006,33.4146,33.4412,410888.0
2017-02-03 13:00:00,37.74,37.75,37.65,37.69,517690.0,33.4412,33.45,33.3614,33.3968,517690.0
2017-02-03 14:00:00,37.7,37.75,37.63,37.69,609924.0,33.4057,33.45,33.3437,33.3968,609924.0
2017-02-03 15:00:00,37.69,37.77,37.68,37.73,1221668.0,33.3968,33.4677,33.388,33.4323,1221668.0
2017-02-06 09:30:00,37.52,37.72,37.47,37.71,603002.0,33.2462,33.4234,33.2019,33.4146,603002.0
2017-02-06 10:00:00,37.7,37.78,37.65,37.7,780922.0,33.4057,33.4766,33.3614,33.4057,780922.0
2017-02-06 11:00:00,37.7,37.82,37.68,37.77,729094.0,33.4057,33.512,33.388,33.4677,729094.0
2017-02-06 12:00:00,37.76,37.77,37.65,37.66,1475960.0,33.4589,33.4677,33.3614,33.3703,1475960.0
2017-02-06 13:00:00,37.66,37.71,37.63,37.67,403706.0,33.3703,33.4146,33.3437,33.3791,403706.0
2017-02-06 14:00:00,37.67,37.67,37.6,37.65,517278.0,33.3791,33.3791,33.3171,33.3614,517278.0
2017-02-06 15:00:00,37.65,37.69,37.6,37.67,1250860.0,33.3614,33.3968,33.3171,33.3791,1250860.0
2017-02-07 09:30:00,37.59,37.75,37.55,37.64,396704.0,33.4234,33.5656,33.3878,33.4678,396704.0
2017-02-07 10:00:00,37.65,37.68,37.58,37.65,457358.0,33.4767,33.5034,33.4145,33.4767,457358.0
2017-02-07 11:00:00,37.65,37.65,37.5,37.56,467286.0,33.4767,33.4767,33.3433,33.3967,467286.0
2017-02-07 12:00:00,37.56,37.65,37.54,37.58,452700.0,33.3967,33.4767,33.3789,33.4145,452700.0
2017-02-07 13:00:00,37.58,37.64,37.56,37.63,399874.0,33.4145,33.4678,33.3967,33.4589,399874.0
2017-02-07 14:00:00,37.63,37.69,37.6,37.67,570448.0,33.4589,33.5123,33.4322,33.4945,570448.0
2017-02-07 15:00:00,37.67,37.7,37.59,37.63,897568.0,33.4945,33.5212,33.4234,33.4589,897568.0
2017-02-08 09:30:00,37.56,37.74,37.52,37.67,696962.0,33.3967,33.5567,33.3611,33.4945,696962.0
2017-02-08 10:00:00,37.67,37.7,37.58,37.63,1155876.0,33.4945,33.5212,33.4145,33.4589,1155876.0
2017-02-08 11:00:00,37.63,37.74,37.62,37.68,670596.0,33.4589,33.5567,33.45,33.5034,670596.0
2017-02-08 12:00:00,37.69,37.79,37.68,37.7,709686.0,33.5123,33.6012,33.5034,33.5212,709686.0
2017-02-08 13:00:00,37.7,37.83,37.67,37.75,964190.0,33.5212,33.6368,33.4945,33.5656,964190.0
2017-02-08 14:00:00,37.75,37.88,37.69,37.8,758660.0,33.5656,33.6812,33.5123,33.6101,758660.0
2017-02-08 15:00:00,37.8,37.87,37.74,37.76,2032778.0,33.6101,33.6723,33.5567,33.5745,2032778.0
2017-02-09 09:30:00,37.85,38.04,37.81,37.97,503520.0,33.6545,33.8235,33.619,33.7612,503520.0
2017-02-09 10:00:00,37.96,38.13,37.93,38.1,822070.0,33.7523,33.9035,33.7257,33.8768,822070.0
2017-02-09 11:00:00,38.09,38.27,38.08,38.08,956566.0,33.8679,34.028,33.859,33.859,956566.0
2017-02-09 12:00:00,38.09,38.13,37.99,38.05,504532.0,33.8679,33.9035,33.779,33.8324,504532.0
2017-02-09 13:00:00,38.05,38.16,38.04,38.14,377390.0,33.8324,33.9302,33.8235,33.9124,377390.0
2017-02-09 14:00:00,38.15,38.17,38.08,38.13,689120.0,33.9213,33.9391,33.859,33.9035,689120.0
2017-02-09 15:00:00,38.13,38.19,38.05,38.06,1437216.0,33.9035,33.9568,33.8324,33.8413,1437216.0
2017-02-10 09:30:00,38.12,38.27,37.96,38.27,834376.0,33.8946,34.028,33.7523,34.028,834376.0
2017-02-10 10:00:00,38.27,38.33,38.13,38.18,740854.0,34.028,34.0813,33.9035,33.948,740854.0
2017-02-10 11:00:00,38.18,38.21,38.05,38.12,782060.0,33.948,33.9746,33.8324,33.8946,782060.0
2017-02-10 12:00:00,38.11,38.31,38.06,38.3,500852.0,33.8857,34.0635,33.8413,34.0547,500852.0
2017-02-10 13:00:00,38.3,38.43,38.29,38.4,741766.0,34.0547,34.1702,34.0458,34.1436,741766.0
2017-02-10 14:00:00,38.4,38.51,38.37,38.49,1023830.0,34.1436,34.2414,34.1169,34.2236,1023830.0
2017-02-10 15:00:00,38.5,38.6,38.49,38.53,1410556.0,34.2325,34.3214,34.2236,34.2592,1410556.0
2017-02-13 09:30:00,38.66,38.8,38.52,38.65,638276.0,34.3747,34.4992,34.2503,34.3659,638276.0
2017-02-13 10:00:00,38.64,38.67,38.31,38.44,1366876.0,34.357,34.3836,34.0635,34.1791,1366876.0
2017-02-13 11:00:00,38.44,38.45,38.31,38.35,787596.0,34.1791,34.188,34.0635,34.0991,787596.0
2017-02-13 12:00:00,38.35,38.45,38.35,38.4,451340.0,34.0991,34.188,34.0991,34.1436,451340.0
2017-02-13 13:00:00,38.4,38.51,38.38,38.47,638530.0,34.1436,34.2414,34.1258,34.2058,638530.0
2017-02-13 14:00:00,38.47,38.55,38.47,38.5,742328.0,34.2058,34.2769,34.2058,34.2325,742328.0
2017-02-13 15:00:00,38.5,38.51,38.43,38.45,1231502.0,34.2325,34.2414,34.1702,34.188,1231502.0
2017-02-14 09:30:00,38.4,38.63,38.32,38.57,472110.0,34.1436,34.3481,34.0724,34.2947,472110.0
2017-02-14 10:00:00,38.56,38.79,38.55,38.76,1016258.0,34.2858,34.4903,34.2769,34.4637,1016258.0
2017-02-14 11:00:00,38.77,38.89,38.71,38.89,594924.0,34.4726,34.5793,34.4192,34.5793,594924.0
2017-02-14 12:00:00,38.88,38.95,38.85,38.88,510458.0,34.5704,34.6326,34.5437,34.5704,510458.0
2017-02-14 13:00:00,38.88,38.95,38.87,38.88,617848.0,34.5704,34.6326,34.5615,34.5704,617848.0
2017-02-14 14:00:00,38.88,38.94,38.87,38.9,745148.0,34.5704,34.6237,34.5615,34.5881,745148.0
2017-02-14 15:00:00,38.9,39.08,38.88,39.05,1541556.0,34.5881,34.7482,34.5704,34.7215,1541556.0
2017-02-15 09:30:00,39.12,39.12,38.85,39.02,478836.0,34.7838,34.7838,34.5437,34.6948,478836.0
2017-02-15 10:00:00,39.02,39.13,38.96,39.08,597274.0,34.6948,34.7927,34.6415,34.7482,597274.0
2017-02-15 11:00:00,39.08,39.19,38.99,39.01,654498.0,34.7482,34.846,34.6682,34.686,654498.0
2017-02-15 12:00:00,39.01,39.19,38.93,39.15,1858882.0,34.686,34.846,34.6148,34.8104,1858882.0
2017-02-15 13:00:00,39.15,39.23,39.14,39.21,427040.0,34.8104,34.8816,34.8015,34.8638,427040.0
2017-02-15 14:00:00,39.21,39.24,39.1,39.15,760626.0,34.8638,34.8905,34.766,34.8104,760626.0
2017-02-15 15:00:00,39.15,39.21,39.09,39.11,1047986.0,34.8104,34.8638,34.7571,34.7749,1047986.0
2017-02-16 09:30:00,39.02,39.04,38.55,38.58,1392004.0,34.6948,34.7126,34.2769,34.3036,1392004.0
2017-02-16 10:00:00,38.58,38.8,38.54,38.74,1485790.0,34.3036,34.4992,34.2681,34.4459,1485790.0
2017-02-16 11:00:00,38.74,38.74,38.51,38.54,2008940.0,34.4459,34.4459,34.2414,34.2681,2008940.0
2017-02-16 12:00:00,38.54,38.63,38.41,38.63,741140.0,34.2681,34.3481,34.1525,34.3481,741140.0
2017-02-16 13:00:00,38.63,38.65,38.5,38.52,775576.0,34.3481,34.3659,34.2325,34.2503,775576.0
2017-02-16 14:00:00,38.52,38.56,38.38,38.44,903136.0,34.2503,34.2858,34.1258,34.1791,903136.0
2017-02-16 15:00:00,38.44,38.45,38.31,38.41,2406040.0,34.1791,34.188,34.0635,34.1525,2406040.0
2017-02-17 09:30:00,38.32,38.56,38.19,38.49,845120.0,34.0724,34.2858,33.9568,34.2236,845120.0
2017-02-17 10:00:00,38.49,38.73,38.48,38.52,1220960.0,34.2236,34.437,34.2147,34.2503,1220960.0
2017-02-17 11:00:00,38.53,38.65,38.52,38.57,782952.0,34.2592,34.3659,34.2503,34.2947,782952.0
2017-02-17 12:00:00,38.57,38.58,38.44,38.48,801208.0,34.2947,34.3036,34.1791,34.2147,801208.0
2017-02-17 13:00:00,38.48,38.52,38.41,38.49,834140.0,34.2147,34.2503,34.1525,34.2236,834140.0
2017-02-17 14:00:00,38.49,38.63,38.49,38.59,1008410.0,34.2236,34.3481,34.2236,34.3125,1008410.0
2017-02-17 15:00:00,38.58,38.64,38.53,38.58,2660240.0,34.3036,34.357,34.2592,34.3036,2660240.0
2017-02-21 09:30:00,38.66,38.71,38.18,38.63,1229144.0,34.3747,34.4192,33.948,34.3481,1229144.0
2017-02-21 10:00:00,38.62,38.63,38.32,38.35,2206676.0,34.3392,34.3481,34.0724,34.0991,2206676.0
2017-02-21 11:00:00,38.35,38.41,38.13,38.19,1989024.0,34.0991,34.1525,33.9035,33.9568,1989024.0
2017-02-21 12:00:00,38.19,38.29,38.17,38.22,1525622.0,33.9568,34.0458,33.9391,33.9835,1525622.0
2017-02-21 13:00:00,38.22,38.27,38.04,38.1,1725282.0,33.9835,34.028,33.8235,33.8768,1725282.0
2017-02-21 14:00:00,38.1,38.17,38.07,38.07,2010408.0,33.8768,33.9391,33.8501,33.8501,2010408.0
2017-02-21 15:00:00,38.07,38.16,38.01,38.1,4237764.0,33.8501,33.9302,33.7968,33.8768,4237764.0
2017-02-22 09:30:00,38.54,38.85,37.73,38.16,4500870.0,34.2681,34.5437,33.5478,33.9302,4500870.0
2017-02-22 10:00:00,38.16,38.27,37.94,38.02,2784644.0,33.9302,34.028,33.7346,33.8057,2784644.0
2017-02-22 11:00:00,38.02,38.2,37.95,37.99,1838436.0,33.8057,33.9657,33.7434,33.779,1838436.0
2017-02-22 12:00:00,37.99,38.31,37.93,38.13,1813952.0,33.779,34.0635,33.7257,33.9035,1813952.0
2017-02-22 13:00:00,38.13,38.22,38.1,38.13,929894.0,33.9035,33.9835,33.8768,33.9035,929894.0
2017-02-22 14:00:00,38.13,38.19,38.06,38.13,1218688.0,33.9035,33.9568,33.8413,33.9035,1218688.0
2017-02-22 15:00:00,38.13,38.21,38.1,38.17,3393234.0,33.9035,33.9746,33.8768,33.9391,3393234.0
2017-02-23 09:30:00,38.4,39.41,38.4,39.27,3546354.0,34.1436,35.0416,34.1436,34.9171,3546354.0
2017-02-23 10:00:00,39.27,39.44,38.98,39.02,2691748.0,34.9171,35.0683,34.6593,34.6948,2691748.0
2017-02-23 11:00:00,39.02,39.06,38.76,38.8,1476298.0,34.6948,34.7304,34.4637,34.4992,1476298.0
2017-02-23 12:00:00,38.8,39.02,38.79,38.99,1270664.0,34.4992,34.6948,34.4903,34.6682,1270664.0
2017-02-23 13:00:00,38.99,39.07,38.85,39.06,1079802.0,34.6682,34.7393,34.5437,34.7304,1079802.0
2017-02-23 14:00:00,39.06,39.17,38.96,39.12,1758034.0,34.7304,34.8282,34.6415,34.7838,1758034.0
2017-02-23 15:00:00,39.12,39.24,38.87,38.91,4520362.0,34.7838,34.8905,34.5615,34.597,4520362.0
2017-02-24 09:30:00,38.72,39.23,38.72,39.06,1317652.0,34.4281,34.8816,34.4281,34.7304,1317652.0
2017-02-24 10:00:00,39.05,39.2,38.96,39.19,1372034.0,34.7215,34.8549,34.6415,34.846,1372034.0
2017-02-24 11:00:00,39.19,39.27,39.07,39.17,1019024.0,34.846,34.9171,34.7393,34.8282,1019024.0
2017-02-24 12:00:00,39.17,39.4,39.02,39.06,1400284.0,34.8282,35.0327,34.6948,34.7304,1400284.0
2017-02-24 13:00:00,39.07,39.16,39.0,39.12,779996.0,34.7393,34.8193,34.6771,34.7838,779996.0
2017-02-24 14:00:00,39.12,39.16,39.05,39.09,1196078.0,34.7838,34.8193,34.7215,34.7571,1196078.0
2017-02-24 15:00:00,39.09,39.21,38.98,39.13,2043774.0,34.7571,34.8638,34.6593,34.7927,2043774.0
2017-02-27 09:30:00,39.13,39.36,39.09,39.22,891610.0,34.7927,34.9972,34.7571,34.8727,891610.0
2017-02-27 10:00:00,39.23,39.3,39.1,39.24,1171024.0,34.8816,34.9438,34.766,34.8905,1171024.0
2017-02-27 11:00:00,39.24,39.28,39.13,39.15,782288.0,34.8905,34.926,34.7927,34.8104,782288.0
2017-02-27 12:00:00,39.16,39.27,39.08,39.25,1202454.0,34.8193,34.9171,34.7482,34.8994,1202454.0
2017-02-27 13:00:00,39.26,39.44,39.23,39.39,1207482.0,34.9082,35.0683,34.8816,35.0238,1207482.0
2017-02-27 14:00:00,39.4,39.4,39.31,39.33,802282.0,35.0327,35.0327,34.9527,34.9705,802282.0
2017-02-27 15:00:00,39.34,39.43,39.26,39.31,1599486.0,34.9794,35.0594,34.9082,34.9527,1599486.0
2017-02-28 09:30:00,39.12,39.16,38.84,38.85,669758.0,34.7838,34.8193,34.5348,34.5437,669758.0
2017-02-28 10:00:00,38.87,39.16,38.77,39.1,1265732.0,34.5615,34.8193,34.4726,34.766,1265732.0
2017-02-28 11:00:00,39.1,39.34,39.07,39.31,1444584.0,34.766,34.9794,34.7393,34.9527,1444584.0
2017-02-28 12:00:00,39.31,39.32,39.09,39.17,560282.0,34.9527,34.9616,34.7571,34.8282,560282.0
2017-02-28 13:00:00,39.17,39.19,39.06,39.16,1184838.0,34.8282,34.846,34.7304,34.8193,1184838.0
2017-02-28 14:00:00,39.16,39.18,39.0,39.06,684866.0,34.8193,34.8371,34.6771,34.7304,684866.0
2017-02-28 15:00:00,39.06,39.26,39.02,39.22,3161470.0,34.7304,34.9082,34.6948,34.8727,3161470.0
2017-03-01 09:30:00,39.49,39.5,38.94,39.15,1188926.0,35.1127,35.1216,34.6237,34.8104,1188926.0
2017-03-01 10:00:00,39.16,39.27,39.12,39.21,1494084.0,34.8193,34.9171,34.7838,34.8638,1494084.0
2017-03-01 11:00:00,39.2,39.22,38.99,39.2,1396204.0,34.8549,34.8727,34.6682,34.8549,1396204.0
2017-03-01 12:00:00,39.21,39.26,39.08,39.21,1429910.0,34.8638,34.9082,34.7482,34.8638,1429910.0
2017-03-01 13:00:00,39.21,39.21,39.0,39.04,1143392.0,34.8638,34.8638,34.6771,34.7126,1143392.0
2017-03-01 14:00:00,39.04,39.27,39.03,39.25,1989086.0,34.7126,34.9171,34.7037,34.8994,1989086.0
2017-03-01 15:00:00,39.24,39.38,39.21,39.23,2459442.0,34.8905,35.0149,34.8638,34.8816,2459442.0
2017-03-02 09:30:00,39.14,39.26,39.06,39.24,660114.0,34.8015,34.9082,34.7304,34.8905,660114.0
2017-03-02 10:00:00,39.24,39.66,39.22,39.59,1617848.0,34.8905,35.2639,34.8727,35.2017,1617848.0
2017-03-02 11:00:00,39.58,39.67,39.49,39.63,768056.0,35.1928,35.2728,35.1127,35.2372,768056.0
2017-03-02 12:00:00,39.63,39.67,39.56,39.64,605946.0,35.2372,35.2728,35.175,35.2461,605946.0
2017-03-02 13:00:00,39.64,39.78,39.62,39.72,608656.0,35.2461,35.3706,35.2283,35.3173,608656.0
2017-03-02 14:00:00,39.72,39.86,39.7,39.82,841428.0,35.3173,35.4417,35.2995,35.4062,841428.0
2017-03-02 15:00:00,39.82,39.82,39.67,39.69,1486588.0,35.4062,35.4062,35.2728,35.2906,1486588.0
2017-03-03 09:30:00,39.55,39.63,39.35,39.35,522368.0,35.1661,35.2372,34.9883,34.9883,522368.0
2017-03-03 10:00:00,39.35,39.45,39.22,39.3,723156.0,34.9883,35.0772,34.8727,34.9438,723156.0
2017-03-03 11:00:00,39.29,39.37,39.21,39.33,479544.0,34.9349,35.0061,34.8638,34.9705,479544.0
2017-03-03 12:00:00,39.33,39.35,39.26,39.31,439222.0,34.9705,34.9883,34.9082,34.9527,439222.0
2017-03-03 13:00:00,39.31,39.32,39.22,39.28,583182.0,34.9527,34.9616,34.8727,34.926,583182.0
2017-03-03 14:00:00,39.28,39.38,39.25,39.3,699980.0,34.926,35.0149,34.8994,34.9438,699980.0
2017-03-03 15:00:00,39.3,39.42,39.3,39.41,1268142.0,34.9438,35.0505,34.9438,35.0416,1268142.0
2017-03-06 09:30:00,39.26,39.44,39.19,39.44,388100.0,34.9082,35.0683,34.846,35.0683,388100.0
2017-03-06 10:00:00,39.45,39.48,39.21,39.22,610382.0,35.0772,35.1039,34.8638,34.8727,610382.0
2017-03-06 11:00:00,39.21,39.34,39.18,39.33,592072.0,34.8638,34.9794,34.8371,34.9705,592072.0
2017-03-06 12:00:00,39.34,39.39,39.22,39.25,701094.0,34.9794,35.0238,34.8727,34.8994,701094.0
2017-03-06 13:00:00,39.24,39.41,39.23,39.38,700212.0,34.8905,35.0416,34.8816,35.0149,700212.0
2017-03-06 14:00:00,39.38,39.42,39.3,39.33,631016.0,35.0149,35.0505,34.9438,34.9705,631016.0
2017-03-06 15:00:00,39.33,39.38,39.29,39.31,923556.0,34.9705,35.0149,34.9349,34.9527,923556.0
2017-03-07 09:30:00,39.19,39.43,39.18,39.27,367594.0,34.846,35.0594,34.8371,34.9171,367594.0
2017-03-07 10:00:00,39.27,39.5,39.16,39.43,940388.0,34.9171,35.1216,34.8193,35.0594,940388.0
2017-03-07 11:00:00,39.43,39.44,39.32,39.44,502832.0,35.0594,35.0683,34.9616,35.0683,502832.0
2017-03-07 12:00:00,39.43,39.43,39.32,39.34,386060.0,35.0594,35.0594,34.9616,34.9794,386060.0
2017-03-07 13:00:00,39.35,39.36,39.2,39.21,455970.0,34.9883,34.9972,34.8549,34.8638,455970.0
2017-03-07 14:00:00,39.21,39.29,39.18,39.27,519492.0,34.8638,34.9349,34.8371,34.9171,519492.0
2017-03-07 15:00:00,39.27,39.27,39.11,39.15,1624440.0,34.9171,34.9171,34.7749,34.8104,1624440.0
2017-03-08 09:30:00,39.11,39.23,39.07,39.2,479532.0,34.7749,34.8816,34.7393,34.8549,479532.0
2017-03-08 10:00:00,39.2,39.43,39.18,39.4,941684.0,34.8549,35.0594,34.8371,35.0327,941684.0
2017-03-08 11:00:00,39.4,39.41,39.23,39.33,666670.0,35.0327,35.0416,34.8816,34.9705,666670.0
2017-03-08 12:00:00,39.34,39.35,39.2,39.27,692548.0,34.9794,34.9883,34.8549,34.9171,692548.0
2017-03-08 13:00:00,39.27,39.33,39.22,39.27,720290.0,34.9171,34.9705,34.8727,34.9171,720290.0
2017-03-08 14:00:00,39.27,39.3,39.18,39.27,577314.0,34.9171,34.9438,34.8371,34.9171,577314.0
2017-03-08 15:00:00,39.28,39.33,39.21,39.23,1202486.0,34.926,34.9705,34.8638,34.8816,1202486.0
2017-03-09 09:30:00,39.18,39.27,39.04,39.14,228066.0,34.8371,34.9171,34.7126,34.8015,228066.0
2017-03-09 10:00:00,39.15,39.19,39.02,39.07,451126.0,34.8104,34.846,34.6948,34.7393,451126.0
2017-03-09 11:00:00,39.07,39.21,39.02,39.12,484342.0,34.7393,34.8638,34.6948,34.7838,484342.0
2017-03-09 12:00:00,39.11,39.13,39.02,39.06,456418.0,34.7749,34.7927,34.6948,34.7304,456418.0
2017-03-09 13:00:00,39.06,39.07,38.92,39.02,478510.0,34.7304,34.7393,34.6059,34.6948,478510.0
2017-03-09 14:00:00,39.02,39.03,38.94,39.02,472558.0,34.6948,34.7037,34.6237,34.6948,472558.0
2017-03-09 15:00:00,39.03,39.07,38.94,38.97,1461190.0,34.7037,34.7393,34.6237,34.6504,1461190.0
2017-03-10 09:30:00,39.15,39.21,38.53,38.99,905726.0,34.8104,34.8638,34.2592,34.6682,905726.0
2017-03-10 10:00:00,38.99,39.12,38.96,39.03,675736.0,34.6682,34.7838,34.6415,34.7037,675736.0
2017-03-10 11:00:00,39.03,39.1,38.93,38.98,472226.0,34.7037,34.766,34.6148,34.6593,472226.0
2017-03-10 12:00:00,38.98,39.08,38.97,38.99,351670.0,34.6593,34.7482,34.6504,34.6682,351670.0
2017-03-10 13:00:00,38.99,39.04,38.94,39.02,419372.0,34.6682,34.7126,34.6237,34.6948,419372.0
2017-03-10 14:00:00,39.02,39.09,39.0,39.09,504954.0,34.6948,34.7571,34.6771,34.7571,504954.0
2017-03-10 15:00:00,39.08,39.14,39.05,39.1,1196680.0,34.7482,34.8015,34.7215,34.766,1196680.0
2017-03-13 09:30:00,38.99,39.24,38.97,39.0,375458.0,34.6682,34.8905,34.6504,34.6771,375458.0
2017-03-13 10:00:00,38.99,39.02,38.87,38.95,804332.0,34.6682,34.6948,34.5615,34.6326,804332.0
2017-03-13 11:00:00,38.95,38.97,38.81,38.97,548756.0,34.6326,34.6504,34.5081,34.6504,548756.0
2017-03-13 12:00:00,38.96,39.03,38.94,38.99,350720.0,34.6415,34.7037,34.6237,34.6682,350720.0
2017-03-13 13:00:00,38.99,39.05,38.92,38.99,373112.0,34.6682,34.7215,34.6059,34.6682,373112.0
2017-03-13 14:00:00,38.98,39.06,38.94,38.95,391980.0,34.6593,34.7304,34.6237,34.6326,391980.0
2017-03-13 15:00:00,38.96,39.05,38.95,39.02,946306.0,34.6415,34.7215,34.6326,34.6948,946306.0
2017-03-14 09:30:00,39.13,39.32,39.12,39.22,381718.0,34.7927,34.9616,34.7838,34.8727,381718.0
2017-03-14 10:00:00,39.22,39.28,39.02,39.05,463940.0,34.8727,34.926,34.6948,34.7215,463940.0
2017-03-14 11:00:00,39.05,39.23,39.01,39.2,444904.0,34.7215,34.8816,34.686,34.8549,444904.0
2017-03-14 12:00:00,39.2,39.24,39.18,39.19,440880.0,34.8549,34.8905,34.8371,34.846,440880.0
2017-03-14 13:00:00,39.21,39.24,39.11,39.15,540716.0,34.8638,34.8905,34.7749,34.8104,540716.0
2017-03-14 14:00:00,39.15,39.17,39.08,39.1,314400.0,34.8104,34.8282,34.7482,34.766,314400.0
2017-03-14 15:00:00,39.1,39.18,39.1,39.14,1030964.0,34.766,34.8371,34.766,34.8015,1030964.0
2017-03-15 09:30:00,39.13,39.24,39.09,39.15,395768.0,34.7927,34.8905,34.7571,34.8104,395768.0
2017-03-15 10:00:00,39.15,39.19,39.09,39.13,808802.0,34.8104,34.846,34.7571,34.7927,808802.0
2017-03-15 11:00:00,39.13,39.31,39.12,39.29,615736.0,34.7927,34.9527,34.7838,34.9349,615736.0
2017-03-15 12:00:00,39.29,39.42,39.27,39.41,636856.0,34.9349,35.0505,34.9171,35.0416,636856.0
2017-03-15 13:00:00,39.41,39.44,39.33,39.33,733250.0,35.0416,35.0683,34.9705,34.9705,733250.0
2017-03-15 14:00:00,39.34,39.55,39.34,39.46,802924.0,34.9794,35.1661,34.9794,35.0861,802924.0
2017-03-15 15:00:00,39.46,39.66,39.46,39.59,1448980.0,35.0861,35.2639,35.0861,35.2017,1448980.0
2017-03-16 09:30:00,39.75,39.78,39.48,39.59,616148.0,35.3439,35.3706,35.1039,35.2017,616148.0
2017-03-16 10:00:00,39.6,39.83,39.57,39.6,1802678.0,35.2106,35.4151,35.1839,35.2106,1802678.0
2017-03-16 11:00:00,39.6,39.69,39.54,39.66,642104.0,35.2106,35.2906,35.1572,35.2639,642104.0
2017-03-16 12:00:00,39.66,39.79,39.66,39.72,538784.0,35.2639,35.3795,35.2639,35.3173,538784.0
2017-03-16 13:00:00,39.71,39.76,39.64,39.64,500654.0,35.3084,35.3528,35.2461,35.2461,500654.0
2017-03-16 14:00:00,39.64,39.67,39.58,39.59,566230.0,35.2461,35.2728,35.1928,35.2017,566230.0
2017-03-16 15:00:00,39.59,39.65,39.55,39.6,1514714.0,35.2017,35.255,35.1661,35.2106,1514714.0
2017-03-17 09:30:00,39.81,39.82,39.53,39.65,1790852.0,35.3973,35.4062,35.1483,35.255,1790852.0
2017-03-17 10:00:00,39.65,39.65,39.49,39.52,973890.0,35.255,35.255,35.1127,35.1394,973890.0
2017-03-17 11:00:00,39.52,39.53,39.38,39.46,682740.0,35.1394,35.1483,35.0149,35.0861,682740.0
2017-03-17 12:00:00,39.45,39.59,39.44,39.57,515160.0,35.0772,35.2017,35.0683,35.1839,515160.0
2017-03-17 13:00:00,39.58,39.67,39.57,39.63,285044.0,35.1928,35.2728,35.1839,35.2372,285044.0
2017-03-17 14:00:00,39.63,39.65,39.56,39.57,876168.0,35.2372,35.255,35.175,35.1839,876168.0
2017-03-17 15:00:00,39.57,39.62,39.46,39.6,2052780.0,35.1839,35.2283,35.0861,35.2106,2052780.0
2017-03-20 09:30:00,39.6,39.61,39.23,39.26,503978.0,35.2106,35.2194,34.8816,34.9082,503978.0
2017-03-20 10:00:00,39.27,39.38,39.21,39.24,867422.0,34.9171,35.0149,34.8638,34.8905,867422.0
2017-03-20 11:00:00,39.24,39.29,39.09,39.18,775880.0,34.8905,34.9349,34.7571,34.8371,775880.0
2017-03-20 12:00:00,39.18,39.22,39.13,39.2,618170.0,34.8371,34.8727,34.7927,34.8549,618170.0
2017-03-20 13:00:00,39.2,39.24,38.98,39.01,535218.0,34.8549,34.8905,34.6593,34.686,535218.0
2017-03-20 14:00:00,39.0,39.11,38.96,39.02,619604.0,34.6771,34.7749,34.6415,34.6948,619604.0
2017-03-20 15:00:00,39.02,39.18,38.99,39.1,1326718.0,34.6948,34.8371,34.6682,34.766,1326718.0
2017-03-21 09:30:00,39.25,39.36,39.03,39.13,490172.0,34.8994,34.9972,34.7037,34.7927,490172.0
2017-03-21 10:00:00,39.13,39.23,38.89,38.96,895096.0,34.7927,34.8816,34.5793,34.6415,895096.0
2017-03-21 11:00:00,38.96,39.03,38.84,38.99,819500.0,34.6415,34.7037,34.5348,34.6682,819500.0
2017-03-21 12:00:00,38.99,39.08,38.97,39.0,386590.0,34.6682,34.7482,34.6504,34.6771,386590.0
2017-03-21 13:00:00,39.0,39.04,38.89,38.91,341834.0,34.6771,34.7126,34.5793,34.597,341834.0
2017-03-21 14:00:00,38.91,39.17,38.91,39.15,629380.0,34.597,34.8282,34.597,34.8104,629380.0
2017-03-21 15:00:00,39.15,39.18,39.0,39.06,1070464.0,34.8104,34.8371,34.6771,34.7304,1070464.0
2017-03-22 09:30:00,39.02,39.16,38.88,38.93,394652.0,34.6948,34.8193,34.5704,34.6148,394652.0
2017-03-22 10:00:00,38.94,39.06,38.85,39.02,531772.0,34.6237,34.7304,34.5437,34.6948,531772.0
2017-03-22 11:00:00,39.02,39.2,38.95,39.12,500798.0,34.6948,34.8549,34.6326,34.7838,500798.0
2017-03-22 12:00:00,39.12,39.22,39.1,39.21,481850.0,34.7838,34.8727,34.766,34.8638,481850.0
2017-03-22 13:00:00,39.21,39.28,39.16,39.18,613962.0,34.8638,34.926,34.8193,34.8371,613962.0
2017-03-22 14:00:00,39.17,39.27,39.17,39.24,395966.0,34.8282,34.9171,34.8282,34.8905,395966.0
2017-03-22 15:00:00,39.24,39.37,39.22,39.31,1150498.0,34.8905,35.0061,34.8727,34.9527,1150498.0
2017-03-23 09:30:00,39.37,39.41,39.16,39.31,492902.0,35.0061,35.0416,34.8193,34.9527,492902.0
2017-03-23 10:00:00,39.31,39.4,39.15,39.39,653406.0,34.9527,35.0327,34.8104,35.0238,653406.0
2017-03-23 11:00:00,39.38,39.54,39.36,39.5,615584.0,35.0149,35.1572,34.9972,35.1216,615584.0
2017-03-23 12:00:00,39.5,39.54,39.47,39.51,523564.0,35.1216,35.1572,35.095,35.1305,523564.0
2017-03-23 13:00:00,39.52,39.54,39.34,39.38,560748.0,35.1394,35.1572,34.9794,35.0149,560748.0
2017-03-23 14:00:00,39.38,39.43,39.36,39.38,545074.0,35.0149,35.0594,34.9972,35.0149,545074.0
2017-03-23 15:00:00,39.38,39.38,39.14,39.22,1087062.0,35.0149,35.0149,34.8015,34.8727,1087062.0
2017-03-24 09:30:00,39.13,39.28,38.96,39.27,358280.0,34.7927,34.926,34.6415,34.9171,358280.0
2017-03-24 10:00:00,39.27,39.29,39.21,39.25,456744.0,34.9171,34.9349,34.8638,34.8994,456744.0
2017-03-24 11:00:00,39.25,39.27,39.21,39.27,573182.0,34.8994,34.9171,34.8638,34.9171,573182.0
2017-03-24 12:00:00,39.27,39.27,39.15,39.19,587024.0,34.9171,34.9171,34.8104,34.846,587024.0
2017-03-24 13:00:00,39.19,39.31,39.15,39.2,402708.0,34.846,34.9527,34.8104,34.8549,402708.0
2017-03-24 14:00:00,39.2,39.21,39.05,39.15,1214064.0,34.8549,34.8638,34.7215,34.8104,1214064.0
2017-03-24 15:00:00,39.15,39.3,39.01,39.23,925048.0,34.8104,34.9438,34.686,34.8816,925048.0
2017-03-27 09:30:00,38.92,39.2,38.82,39.12,909724.0,34.6059,34.8549,34.517,34.7838,909724.0
2017-03-27 10:00:00,39.12,39.24,39.05,39.18,868264.0,34.7838,34.8905,34.7215,34.8371,868264.0
2017-03-27 11:00:00,39.18,39.21,39.05,39.16,542594.0,34.8371,34.8638,34.7215,34.8193,542594.0
2017-03-27 12:00:00,39.17,39.21,39.13,39.18,399554.0,34.8282,34.8638,34.7927,34.8371,399554.0
2017-03-27 13:00:00,39.17,39.21,39.1,39.11,285592.0,34.8282,34.8638,34.766,34.7749,285592.0
2017-03-27 14:00:00,39.12,39.19,39.04,39.12,896880.0,34.7838,34.846,34.7126,34.7838,896880.0
2017-03-27 15:00:00,39.12,39.22,39.1,39.18,1395190.0,34.7838,34.8727,34.766,34.8371,1395190.0
2017-03-28 09:30:00,39.13,39.38,39.08,39.38,765542.0,34.7927,35.0149,34.7482,35.0149,765542.0
2017-03-28 10:00:00,39.37,39.45,39.16,39.24,1767302.0,35.0061,35.0772,34.8193,34.8905,1767302.0
2017-03-28 11:00:00,39.24,39.32,39.21,39.29,610050.0,34.8905,34.9616,34.8638,34.9349,610050.0
2017-03-28 12:00:00,39.29,39.31,39.21,39.26,670394.0,34.9349,34.9527,34.8638,34.9082,670394.0
2017-03-28 13:00:00,39.26,39.34,39.26,39.33,1031424.0,34.9082,34.9794,34.9082,34.9705,1031424.0
2017-03-28 14:00:00,39.33,39.34,39.23,39.23,865914.0,34.9705,34.9794,34.8816,34.8816,865914.0
2017-03-28 15:00:00,39.24,39.38,39.2,39.35,2153262.0,34.8905,35.0149,34.8549,34.9883,2153262.0
2017-03-29 09:30:00,39.41,39.65,39.27,39.63,650266.0,35.0416,35.255,34.9171,35.2372,650266.0
2017-03-29 10:00:00,39.64,39.96,39.6,39.85,1256944.0,35.2461,35.5307,35.2106,35.4328,1256944.0
2017-03-29 11:00:00,39.85,39.92,39.71,39.74,730328.0,35.4328,35.4951,35.3084,35.335,730328.0
2017-03-29 12:00:00,39.74,39.86,39.72,39.84,628832.0,35.335,35.4417,35.3173,35.424,628832.0
2017-03-29 13:00:00,39.84,39.94,39.84,39.93,259238.0,35.424,35.5129,35.424,35.504,259238.0
2017-03-29 14:00:00,39.92,39.98,39.87,39.97,504246.0,35.4951,35.5484,35.4506,35.5395,504246.0
2017-03-29 15:00:00,39.96,39.97,39.82,39.85,1432752.0,35.5307,35.5395,35.4062,35.4328,1432752.0
2017-03-30 09:30:00,39.73,39.91,39.71,39.82,422826.0,35.3261,35.4862,35.3084,35.4062,422826.0
2017-03-30 10:00:00,39.82,39.87,39.7,39.85,578116.0,35.4062,35.4506,35.2995,35.4328,578116.0
2017-03-30 11:00:00,39.85,39.91,39.74,39.74,359520.0,35.4328,35.4862,35.335,35.335,359520.0
2017-03-30 12:00:00,39.75,39.82,39.67,39.7,267810.0,35.3439,35.4062,35.2728,35.2995,267810.0
2017-03-30 13:00:00,39.7,39.8,39.68,39.77,237666.0,35.2995,35.3884,35.2817,35.3617,237666.0
2017-03-30 14:00:00,39.77,39.79,39.72,39.78,336936.0,35.3617,35.3795,35.3173,35.3706,336936.0
2017-03-30 15:00:00,39.78,39.92,39.77,39.88,805860.0,35.3706,35.4951,35.3617,35.4595,805860.0
2017-03-31 09:30:00,39.82,39.99,39.82,39.87,277030.0,35.4062,35.5573,35.4062,35.4506,277030.0
2017-03-31 10:00:00,39.88,39.89,39.74,39.82,798622.0,35.4595,35.4684,35.335,35.4062,798622.0
2017-03-31 11:00:00,39.82,39.83,39.67,39.7,432994.0,35.4062,35.4151,35.2728,35.2995,432994.0
2017-03-31 12:00:00,39.7,39.72,39.6,39.62,378356.0,35.2995,35.3173,35.2106,35.2283,378356.0
2017-03-31 13:00:00,39.61,39.66,39.57,39.57,456446.0,35.2194,35.2639,35.1839,35.1839,456446.0
2017-03-31 14:00:00,39.57,39.64,39.51,39.56,450666.0,35.1839,35.2461,35.1305,35.175,450666.0
2017-03-31 15:00:00,39.56,39.67,39.53,39.54,1101434.0,35.175,35.2728,35.1483,35.1572,1101434.0
2017-04-03 09:30:00,39.63,39.68,39.21,39.34,832536.0,35.2372,35.2817,34.8638,34.9794,832536.0
2017-04-03 10:00:00,39.34,39.43,39.22,39.24,718676.0,34.9794,35.0594,34.8727,34.8905,718676.0
2017-04-03 11:00:00,39.24,39.33,39.11,39.16,736746.0,34.8905,34.9705,34.7749,34.8193,736746.0
2017-04-03 12:00:00,39.15,39.19,39.09,39.19,596330.0,34.8104,34.846,34.7571,34.846,596330.0
2017-04-03 13:00:00,39.19,39.21,39.07,39.1,583272.0,34.846,34.8638,34.7393,34.766,583272.0
2017-04-03 14:00:00,39.1,39.17,39.09,39.12,613648.0,34.766,34.8282,34.7571,34.7838,613648.0
2017-04-03 15:00:00,39.12,39.26,39.1,39.17,1804322.0,34.7838,34.9082,34.766,34.8282,1804322.0
2017-04-04 09:30:00,39.16,39.17,38.94,39.02,1083592.0,34.8193,34.8282,34.6237,34.6948,1083592.0
2017-04-04 10:00:00,39.02,39.03,38.81,38.83,1131092.0,34.6948,34.7037,34.5081,34.5259,1131092.0
2017-04-04 11:00:00,38.83,38.92,38.78,38.83,964994.0,34.5259,34.6059,34.4814,34.5259,964994.0
2017-04-04 12:00:00,38.83,38.84,38.63,38.65,565872.0,34.5259,34.5348,34.3481,34.3659,565872.0
2017-04-04 13:00:00,38.65,38.65,38.36,38.4,1593830.0,34.3659,34.3659,34.108,34.1436,1593830.0
2017-04-04 14:00:00,38.4,38.42,38.32,38.38,1559652.0,34.1436,34.1614,34.0724,34.1258,1559652.0
2017-04-04 15:00:00,38.38,38.46,38.31,38.35,2713646.0,34.1258,34.1969,34.0635,34.0991,2713646.0
2017-04-05 09:30:00,38.4,38.52,38.23,38.38,812662.0,34.1436,34.2503,33.9924,34.1258,812662.0
2017-04-05 10:00:00,38.37,38.53,38.23,38.43,1545508.0,34.1169,34.2592,33.9924,34.1702,1545508.0
2017-04-05 11:00:00,38.43,38.51,38.35,38.43,921678.0,34.1702,34.2414,34.0991,34.1702,921678.0
2017-04-05 12:00:00,38.43,38.48,38.35,38.47,949890.0,34.1702,34.2147,34.0991,34.2058,949890.0
2017-04-05 13:00:00,38.47,38.47,38.31,38.35,869782.0,34.2058,34.2058,34.0635,34.0991,869782.0
2017-04-05 14:00:00,38.35,38.38,38.13,38.14,1043506.0,34.0991,34.1258,33.9035,33.9124,1043506.0
2017-04-05 15:00:00,38.14,38.18,37.91,37.96,2205408.0,33.9124,33.948,33.7079,33.7523,2205408.0
2017-04-06 09:30:00,38.18,38.66,38.17,38.55,820374.0,33.948,34.3747,33.9391,34.2769,820374.0
2017-04-06 10:00:00,38.56,38.69,38.48,38.55,1354964.0,34.2858,34.4014,34.2147,34.2769,1354964.0
2017-04-06 11:00:00,38.55,38.59,38.5,38.55,771636.0,34.2769,34.3125,34.2325,34.2769,771636.0
2017-04-06 12:00:00,38.55,38.61,38.44,38.5,896396.0,34.2769,34.3303,34.1791,34.2325,896396.0
2017-04-06 13:00:00,38.5,38.63,38.48,38.54,454618.0,34.2325,34.3481,34.2147,34.2681,454618.0
2017-04-06 14:00:00,38.54,38.54,38.33,38.35,750806.0,34.2681,34.2681,34.0813,34.0991,750806.0
2017-04-06 15:00:00,38.35,38.46,38.33,38.4,1308830.0,34.0991,34.1969,34.0813,34.1436,1308830.0
2017-04-07 09:30:00,38.31,38.4,38.18,38.27,499360.0,34.0635,34.1436,33.948,34.028,499360.0
2017-04-07 10:00:00,38.27,38.32,38.07,38.1,1024052.0,34.028,34.0724,33.8501,33.8768,1024052.0
2017-04-07 11:00:00,38.1,38.21,38.09,38.19,945416.0,33.8768,33.9746,33.8679,33.9568,945416.0
2017-04-07 12:00:00,38.18,38.19,38.04,38.1,528708.0,33.948,33.9568,33.8235,33.8768,528708.0
2017-04-07 13:00:00,38.11,38.13,38.07,38.08,529156.0,33.8857,33.9035,33.8501,33.859,529156.0
2017-04-07 14:00:00,38.08,38.13,38.08,38.08,567412.0,33.859,33.9035,33.859,33.859,567412.0
2017-04-07 15:00:00,38.08,38.13,38.04,38.05,1603996.0,33.859,33.9035,33.8235,33.8324,1603996.0
2017-04-10 09:30:00,38.05,38.32,37.9,38.27,852438.0,33.8324,34.0724,33.699,34.028,852438.0
2017-04-10 10:00:00,38.27,38.41,38.19,38.22,833354.0,34.028,34.1525,33.9568,33.9835,833354.0
2017-04-10 11:00:00,38.22,38.24,38.07,38.13,590814.0,33.9835,34.0013,33.8501,33.9035,590814.0
2017-04-10 12:00:00,38.14,38.2,38.02,38.17,455106.0,33.9124,33.9657,33.8057,33.9391,455106.0
2017-04-10 13:00:00,38.17,38.22,38.1,38.18,287856.0,33.9391,33.9835,33.8768,33.948,287856.0
2017-04-10 14:00:00,38.19,38.2,38.07,38.18,503286.0,33.9568,33.9657,33.8501,33.948,503286.0
2017-04-10 15:00:00,38.18,38.21,37.98,38.0,1676948.0,33.948,33.9746,33.7701,33.7879,1676948.0
2017-04-11 09:30:00,37.99,38.07,37.91,37.96,596914.0,33.779,33.8501,33.7079,33.7523,596914.0
2017-04-11 10:00:00,37.97,38.05,37.91,37.99,1428872.0,33.7612,33.8324,33.7079,33.779,1428872.0
2017-04-11 11:00:00,37.99,38.24,37.99,38.18,769984.0,33.779,34.0013,33.779,33.948,769984.0
2017-04-11 12:00:00,38.18,38.37,38.15,38.35,500806.0,33.948,34.1169,33.9213,34.0991,500806.0
2017-04-11 13:00:00,38.36,38.39,38.2,38.27,1206822.0,34.108,34.1347,33.9657,34.028,1206822.0
2017-04-11 14:00:00,38.27,38.38,38.21,38.3,952870.0,34.028,34.1258,33.9746,34.0547,952870.0
2017-04-11 15:00:00,38.3,38.51,38.24,38.49,1902106.0,34.0547,34.2414,34.0013,34.2236,1902106.0
2017-04-12 09:30:00,38.6,38.6,38.31,38.4,525806.0,34.3214,34.3214,34.0635,34.1436,525806.0
2017-04-12 10:00:00,38.4,38.48,38.33,38.4,1202618.0,34.1436,34.2147,34.0813,34.1436,1202618.0
2017-04-12 11:00:00,38.4,38.44,38.35,38.41,705184.0,34.1436,34.1791,34.0991,34.1525,705184.0
2017-04-12 12:00:00,38.41,38.5,38.37,38.47,714548.0,34.1525,34.2325,34.1169,34.2058,714548.0
2017-04-12 13:00:00,38.46,38.6,38.45,38.57,999248.0,34.1969,34.3214,34.188,34.2947,999248.0
2017-04-12 14:00:00,38.57,38.58,38.44,38.52,962468.0,34.2947,34.3036,34.1791,34.2503,962468.0
2017-04-12 15:00:00,38.52,38.55,38.48,38.54,1771972.0,34.2503,34.2769,34.2147,34.2681,1771972.0
2017-04-13 09:30:00,38.51,38.69,38.5,38.63,265434.0,34.2414,34.4014,34.2325,34.3481,265434.0
2017-04-13 10:00:00,38.63,38.67,38.48,38.53,885524.0,34.3481,34.3836,34.2147,34.2592,885524.0
2017-04-13 11:00:00,38.52,38.6,38.52,38.59,451300.0,34.2503,34.3214,34.2503,34.3125,451300.0
2017-04-13 12:00:00,38.58,38.58,38.5,38.54,365576.0,34.3036,34.3036,34.2325,34.2681,365576.0
2017-04-13 13:00:00,38.55,38.6,38.5,38.54,400378.0,34.2769,34.3214,34.2325,34.2681,400378.0
2017-04-13 14:00:00,38.53,38.66,38.52,38.66,723802.0,34.2592,34.3747,34.2503,34.3747,723802.0
2017-04-13 15:00:00,38.65,38.68,38.38,38.41,1596324.0,34.3659,34.3925,34.1258,34.1525,1596324.0
2017-04-17 09:30:00,38.54,38.59,38.38,38.38,289550.0,34.2681,34.3125,34.1258,34.1258,289550.0
2017-04-17 10:00:00,38.38,38.42,38.24,38.35,764484.0,34.1258,34.1614,34.0013,34.0991,764484.0
2017-04-17 11:00:00,38.35,38.42,38.24,38.24,415638.0,34.0991,34.1614,34.0013,34.0013,415638.0
2017-04-17 12:00:00,38.24,38.38,38.24,38.34,359102.0,34.0013,34.1258,34.0013,34.0902,359102.0
2017-04-17 13:00:00,38.34,38.35,38.18,38.22,411076.0,34.0902,34.0991,33.948,33.9835,411076.0
2017-04-17 14:00:00,38.22,38.23,38.15,38.17,536388.0,33.9835,33.9924,33.9213,33.9391,536388.0
2017-04-17 15:00:00,38.17,38.26,38.1,38.24,1361848.0,33.9391,34.0191,33.8768,34.0013,1361848.0
2017-04-18 09:30:00,38.25,38.6,38.13,38.6,589714.0,34.0102,34.3214,33.9035,34.3214,589714.0
2017-04-18 10:00:00,38.59,38.59,38.27,38.3,596410.0,34.3125,34.3125,34.028,34.0547,596410.0
2017-04-18 11:00:00,38.31,38.38,38.19,38.2,257790.0,34.0635,34.1258,33.9568,33.9657,257790.0
2017-04-18 12:00:00,38.2,38.28,38.16,38.23,213996.0,33.9657,34.0369,33.9302,33.9924,213996.0
2017-04-18 13:00:00,38.23,38.41,38.23,38.38,382916.0,33.9924,34.1525,33.9924,34.1258,382916.0
2017-04-18 14:00:00,38.38,38.43,38.35,38.36,395078.0,34.1258,34.1702,34.0991,34.108,395078.0
2017-04-18 15:00:00,38.37,38.46,38.29,38.42,1035474.0,34.1169,34.1969,34.0458,34.1614,1035474.0
2017-04-19 09:30:00,38.57,38.62,38.38,38.56,239774.0,34.2947,34.3392,34.1258,34.2858,239774.0
2017-04-19 10:00:00,38.55,38.59,38.51,38.58,391422.0,34.2769,34.3125,34.2414,34.3036,391422.0
2017-04-19 11:00:00,38.58,38.59,38.45,38.47,429554.0,34.3036,34.3125,34.188,34.2058,429554.0
2017-04-19 12:00:00,38.47,38.55,38.37,38.53,493126.0,34.2058,34.2769,34.1169,34.2592,493126.0
2017-04-19 13:00:00,38.53,38.57,38.49,38.54,304672.0,34.2592,34.2947,34.2236,34.2681,304672.0
2017-04-19 14:00:00,38.54,38.58,38.41,38.45,454028.0,34.2681,34.3036,34.1525,34.188,454028.0
2017-04-19 15:00:00,38.44,38.48,38.4,38.45,838790.0,34.1791,34.2147,34.1436,34.188,838790.0
2017-04-20 09:30:00,38.59,38.85,38.58,38.69,474768.0,34.3125,34.5437,34.3036,34.4014,474768.0
2017-04-20 10:00:00,38.69,38.81,38.67,38.8,732630.0,34.4014,34.5081,34.3836,34.4992,732630.0
2017-04-20 11:00:00,38.8,38.98,38.79,38.97,584788.0,34.4992,34.6593,34.4903,34.6504,584788.0
2017-04-20 12:00:00,38.97,39.1,38.92,38.96,917220.0,34.6504,34.766,34.6059,34.6415,917220.0
2017-04-20 13:00:00,38.96,39.12,38.93,39.09,513034.0,34.6415,34.7838,34.6148,34.7571,513034.0
2017-04-20 14:00:00,39.1,39.16,39.06,39.13,601412.0,34.766,34.8193,34.7304,34.7927,601412.0
2017-04-20 15:00:00,39.13,39.17,39.06,39.09,1433366.0,34.7927,34.8282,34.7304,34.7571,1433366.0
2017-04-21 09:30:00,39.07,39.19,38.97,39.1,713578.0,34.7393,34.846,34.6504,34.766,713578.0
2017-04-21 10:00:00,39.1,39.27,39.1,39.18,1015756.0,34.766,34.9171,34.766,34.8371,1015756.0
2017-04-21 11:00:00,39.17,39.29,39.16,39.24,469374.0,34.8282,34.9349,34.8193,34.8905,469374.0
2017-04-21 12:00:00,39.24,39.26,39.21,39.24,339968.0,34.8905,34.9082,34.8638,34.8905,339968.0
2017-04-21 13:00:00,39.24,39.26,39.16,39.22,342254.0,34.8905,34.9082,34.8193,34.8727,342254.0
2017-04-21 14:00:00,39.22,39.24,39.18,39.19,284682.0,34.8727,34.8905,34.8371,34.846,284682.0
2017-04-21 15:00:00,39.19,39.3,39.16,39.28,1139716.0,34.846,34.9438,34.8193,34.926,1139716.0
2017-04-24 09:30:00,39.57,39.62,39.3,39.31,469122.0,35.1839,35.2283,34.9438,34.9527,469122.0
2017-04-24 10:00:00,39.31,39.38,39.14,39.21,803306.0,34.9527,35.0149,34.8015,34.8638,803306.0
2017-04-24 11:00:00,39.21,39.25,39.1,39.19,435448.0,34.8638,34.8994,34.766,34.846,435448.0
2017-04-24 12:00:00,39.19,39.29,39.18,39.26,386396.0,34.846,34.9349,34.8371,34.9082,386396.0
2017-04-24 13:00:00,39.26,39.28,39.23,39.26,382152.0,34.9082,34.926,34.8816,34.9082,382152.0
2017-04-24 14:00:00,39.25,39.37,39.22,39.3,634514.0,34.8994,35.0061,34.8727,34.9438,634514.0
2017-04-24 15:00:00,39.3,39.32,39.25,39.31,813254.0,34.9438,34.9616,34.8994,34.9527,813254.0
2017-04-25 09:30:00,39.35,39.4,39.27,39.36,438934.0,34.9883,35.0327,34.9171,34.9972,438934.0
2017-04-25 10:00:00,39.35,39.38,39.13,39.19,529492.0,34.9883,35.0149,34.7927,34.846,529492.0
2017-04-25 11:00:00,39.19,39.31,39.17,39.28,380934.0,34.846,34.9527,34.8282,34.926,380934.0
2017-04-25 12:00:00,39.29,39.41,39.27,39.4,706614.0,34.9349,35.0416,34.9171,35.0327,706614.0
2017-04-25 13:00:00,39.39,39.46,39.35,39.39,311708.0,35.0238,35.0861,34.9883,35.0238,311708.0
2017-04-25 14:00:00,39.39,39.44,39.38,39.42,363658.0,35.0238,35.0683,35.0149,35.0505,363658.0
2017-04-25 15:00:00,39.42,39.48,39.37,39.38,1003944.0,35.0505,35.1039,35.0061,35.0149,1003944.0
2017-04-26 09:30:00,39.48,39.5,39.33,39.4,391506.0,35.1039,35.1216,34.9705,35.0327,391506.0
2017-04-26 10:00:00,39.4,39.58,39.38,39.56,842804.0,35.0327,35.1928,35.0149,35.175,842804.0
2017-04-26 11:00:00,39.56,39.62,39.48,39.55,453574.0,35.175,35.2283,35.1039,35.1661,453574.0
2017-04-26 12:00:00,39.55,39.7,39.54,39.69,382226.0,35.1661,35.2995,35.1572,35.2906,382226.0
2017-04-26 13:00:00,39.69,39.74,39.63,39.67,431004.0,35.2906,35.335,35.2372,35.2728,431004.0
2017-04-26 14:00:00,39.66,39.69,39.61,39.62,403672.0,35.2639,35.2906,35.2194,35.2283,403672.0
2017-04-26 15:00:00,39.61,39.68,39.44,39.46,656612.0,35.2194,35.2817,35.0683,35.0861,656612.0
2017-04-27 09:30:00,39.48,39.53,39.24,39.27,403924.0,35.1039,35.1483,34.8905,34.9171,403924.0
2017-04-27 10:00:00,39.27,39.42,39.26,39.32,645848.0,34.9171,35.0505,34.9082,34.9616,645848.0
2017-04-27 11:00:00,39.32,39.47,39.29,39.39,614092.0,34.9616,35.095,34.9349,35.0238,614092.0
2017-04-27 12:00:00,39.39,39.5,39.35,39.5,319440.0,35.0238,35.1216,34.9883,35.1216,319440.0
2017-04-27 13:00:00,39.5,39.55,39.49,39.52,374408.0,35.1216,35.1661,35.1127,35.1394,374408.0
2017-04-27 14:00:00,39.52,39.55,39.46,39.5,440046.0,35.1394,35.1661,35.0861,35.1216,440046.0
2017-04-27 15:00:00,39.51,39.52,39.45,39.49,951042.0,35.1305,35.1394,35.0772,35.1127,951042.0
2017-04-28 09:30:00,39.47,39.48,39.29,39.41,437396.0,35.095,35.1039,34.9349,35.0416,437396.0
2017-04-28 10:00:00,39.41,39.41,39.12,39.16,610874.0,35.0416,35.0416,34.7838,34.8193,610874.0
2017-04-28 11:00:00,39.16,39.22,39.03,39.22,459244.0,34.8193,34.8727,34.7037,34.8727,459244.0
2017-04-28 12:00:00,39.22,39.23,39.18,39.23,408408.0,34.8727,34.8816,34.8371,34.8816,408408.0
2017-04-28 13:00:00,39.23,39.35,39.22,39.35,385708.0,34.8816,34.9883,34.8727,34.9883,385708.0
2017-04-28 14:00:00,39.35,39.38,39.31,39.32,484782.0,34.9883,35.0149,34.9527,34.9616,484782.0
2017-04-28 15:00:00,39.32,39.4,39.3,39.32,1346488.0,34.9616,35.0327,34.9438,34.9616,1346488.0
2017-05-01 09:30:00,39.45,39.47,39.06,39.07,270862.0,35.0772,35.095,34.7304,34.7393,270862.0
2017-05-01 10:00:00,39.07,39.13,39.01,39.12,587110.0,34.7393,34.7927,34.686,34.7838,587110.0
2017-05-01 11:00:00,39.13,39.13,38.93,38.98,371732.0,34.7927,34.7927,34.6148,34.6593,371732.0
2017-05-01 12:00:00,38.98,39.01,38.85,38.9,291812.0,34.6593,34.686,34.5437,34.5881,291812.0
2017-05-01 13:00:00,38.9,39.02,38.9,38.99,284322.0,34.5881,34.6948,34.5881,34.6682,284322.0
2017-05-01 14:00:00,38.99,39.02,38.9,38.91,341194.0,34.6682,34.6948,34.5881,34.597,341194.0
2017-05-01 15:00:00,38.91,38.99,38.83,38.84,1017464.0,34.597,34.6682,34.5259,34.5348,1017464.0
2017-05-02 09:30:00,38.9,39.0,38.81,38.84,325962.0,34.5881,34.6771,34.5081,34.5348,325962.0
2017-05-02 10:00:00,38.84,39.05,38.82,39.02,1217556.0,34.5348,34.7215,34.517,34.6948,1217556.0
2017-05-02 11:00:00,39.02,39.18,39.02,39.12,591414.0,34.6948,34.8371,34.6948,34.7838,591414.0
2017-05-02 12:00:00,39.12,39.29,39.1,39.27,561102.0,34.7838,34.9349,34.766,34.9171,561102.0
2017-05-02 13:00:00,39.27,39.41,39.22,39.41,452230.0,34.9171,35.0416,34.8727,35.0416,452230.0
2017-05-02 14:00:00,39.4,39.43,39.34,39.36,613878.0,35.0327,35.0594,34.9794,34.9972,613878.0
2017-05-02 15:00:00,39.36,39.46,39.35,39.44,1471930.0,34.9972,35.0861,34.9883,35.0683,1471930.0
2017-05-03 09:30:00,39.45,39.66,39.38,39.52,258478.0,35.0772,35.2639,35.0149,35.1394,258478.0
2017-05-03 10:00:00,39.52,39.53,39.34,39.36,829558.0,35.1394,35.1483,34.9794,34.9972,829558.0
2017-05-03 11:00:00,39.36,39.51,39.29,39.48,816524.0,34.9972,35.1305,34.9349,35.1039,816524.0
2017-05-03 12:00:00,39.48,39.53,39.45,39.5,627042.0,35.1039,35.1483,35.0772,35.1216,627042.0
2017-05-03 13:00:00,39.49,39.53,39.44,39.51,488666.0,35.1127,35.1483,35.0683,35.1305,488666.0
2017-05-03 14:00:00,39.51,39.59,39.49,39.52,562054.0,35.1305,35.2017,35.1127,35.1394,562054.0
2017-05-03 15:00:00,39.52,39.6,39.49,39.56,1239994.0,35.1394,35.2106,35.1127,35.175,1239994.0
2017-05-04 09:30:00,39.5,39.58,39.32,39.34,265402.0,35.1216,35.1928,34.9616,34.9794,265402.0
2017-05-04 10:00:00,39.33,39.4,39.27,39.35,475834.0,34.9705,35.0327,34.9171,34.9883,475834.0
2017-05-04 11:00:00,39.35,39.39,39.3,39.36,436046.0,34.9883,35.0238,34.9438,34.9972,436046.0
2017-05-04 12:00:00,39.35,39.45,39.25,39.45,486148.0,34.9883,35.0772,34.8994,35.0772,486148.0
2017-05-04 13:00:00,39.45,39.45,39.31,39.39,372158.0,35.0772,35.0772,34.9527,35.0238,372158.0
2017-05-04 14:00:00,39.39,39.44,39.32,39.36,457274.0,35.0238,35.0683,34.9616,34.9972,457274.0
2017-05-04 15:00:00,39.37,39.49,39.36,39.49,1306570.0,35.0061,35.1127,34.9972,35.1127,1306570.0
2017-05-05 09:30:00,39.62,39.63,39.4,39.52,698480.0,35.2283,35.2372,35.0327,35.1394,698480.0
2017-05-05 10:00:00,39.52,39.52,39.27,39.33,778868.0,35.1394,35.1394,34.9171,34.9705,778868.0
2017-05-05 11:00:00,39.33,39.42,39.32,39.4,465792.0,34.9705,35.0505,34.9616,35.0327,465792.0
2017-05-05 12:00:00,39.4,39.43,39.22,39.25,735404.0,35.0327,35.0594,34.8727,34.8994,735404.0
2017-05-05 13:00:00,39.25,39.38,39.22,39.38,588590.0,34.8994,35.0149,34.8727,35.0149,588590.0
2017-05-05 14:00:00,39.38,39.4,39.33,39.35,487306.0,35.0149,35.0327,34.9705,34.9883,487306.0
2017-05-05 15:00:00,39.35,39.38,39.31,39.35,1094068.0,34.9883,35.0149,34.9527,34.9883,1094068.0
2017-05-08 09:30:00,39.47,39.49,39.12,39.19,593162.0,35.095,35.1127,34.7838,34.846,593162.0
2017-05-08 10:00:00,39.19,39.23,39.1,39.16,980008.0,34.846,34.8816,34.766,34.8193,980008.0
2017-05-08 11:00:00,39.17,39.25,39.14,39.23,701360.0,34.8282,34.8994,34.8015,34.8816,701360.0
2017-05-08 12:00:00,39.23,39.3,39.21,39.24,486014.0,34.8816,34.9438,34.8638,34.8905,486014.0
2017-05-08 13:00:00,39.24,39.34,39.22,39.31,1070546.0,34.8905,34.9794,34.8727,34.9527,1070546.0
2017-05-08 14:00:00,39.3,39.33,39.23,39.24,554970.0,34.9438,34.9705,34.8816,34.8905,554970.0
2017-05-08 15:00:00,39.24,39.27,39.19,39.24,1204324.0,34.8905,34.9171,34.846,34.8905,1204324.0
2017-05-09 09:30:00,39.14,39.46,39.09,39.46,361904.0,34.9392,35.2249,34.8946,35.2249,361904.0
2017-05-09 10:00:00,39.47,39.68,39.41,39.53,1114758.0,35.2338,35.4213,35.1803,35.2874,1114758.0
2017-05-09 11:00:00,39.52,39.57,39.49,39.56,456614.0,35.2785,35.3231,35.2517,35.3142,456614.0
2017-05-09 12:00:00,39.57,39.59,39.52,39.57,374584.0,35.3231,35.3409,35.2785,35.3231,374584.0
2017-05-09 13:00:00,39.57,39.72,39.57,39.69,966228.0,35.3231,35.457,35.3231,35.4302,966228.0
2017-05-09 14:00:00,39.69,39.7,39.54,39.55,697326.0,35.4302,35.4391,35.2963,35.3052,697326.0
2017-05-09 15:00:00,39.55,39.57,39.44,39.49,1173722.0,35.3052,35.3231,35.207,35.2517,1173722.0
2017-05-10 09:30:00,39.52,39.79,39.39,39.77,1214030.0,35.2785,35.5195,35.1624,35.5016,1214030.0
2017-05-10 10:00:00,39.77,40.07,39.77,39.93,1702652.0,35.5016,35.7694,35.5016,35.6445,1702652.0
2017-05-10 11:00:00,39.93,40.08,39.77,39.79,966298.0,35.6445,35.7784,35.5016,35.5195,966298.0
2017-05-10 12:00:00,39.79,40.13,39.78,40.13,595006.0,35.5195,35.823,35.5106,35.823,595006.0
2017-05-10 13:00:00,40.13,40.27,40.05,40.24,667526.0,35.823,35.948,35.7516,35.9212,667526.0
2017-05-10 14:00:00,40.23,40.46,40.23,40.4,972302.0,35.9123,36.1176,35.9123,36.064,972302.0
2017-05-10 15:00:00,40.4,40.44,40.31,40.35,2279420.0,36.064,36.0997,35.9837,36.0194,2279420.0
2017-05-11 09:30:00,40.1,40.1,39.59,39.61,650614.0,35.7962,35.7962,35.3409,35.3588,650614.0
2017-05-11 10:00:00,39.61,39.63,39.36,39.54,1680718.0,35.3588,35.3767,35.1356,35.2963,1680718.0
2017-05-11 11:00:00,39.54,39.77,39.54,39.67,891060.0,35.2963,35.5016,35.2963,35.4124,891060.0
2017-05-11 12:00:00,39.67,39.81,39.63,39.68,604324.0,35.4124,35.5373,35.3767,35.4213,604324.0
2017-05-11 13:00:00,39.69,39.76,39.66,39.76,704296.0,35.4302,35.4927,35.4034,35.4927,704296.0
2017-05-11 14:00:00,39.76,39.87,39.74,39.85,992210.0,35.4927,35.5909,35.4748,35.573,992210.0
2017-05-11 15:00:00,39.85,39.86,39.71,39.74,1625486.0,35.573,35.582,35.4481,35.4748,1625486.0
2017-05-12 09:30:00,39.54,39.54,38.95,39.18,1126680.0,35.2963,35.2963,34.7696,34.975,1126680.0
2017-05-12 10:00:00,39.19,39.19,38.91,38.99,1617208.0,34.9839,34.9839,34.7339,34.8053,1617208.0
2017-05-12 11:00:00,38.98,39.05,38.69,38.71,1502820.0,34.7964,34.8589,34.5375,34.5554,1502820.0
2017-05-12 12:00:00,38.71,38.92,38.71,38.76,1797062.0,34.5554,34.7429,34.5554,34.6,1797062.0
2017-05-12 13:00:00,38.76,38.77,38.51,38.67,1030016.0,34.6,34.609,34.3769,34.5197,1030016.0
2017-05-12 14:00:00,38.67,38.71,38.6,38.63,876802.0,34.5197,34.5554,34.4572,34.484,876802.0
2017-05-12 15:00:00,38.63,38.66,38.54,38.66,2554508.0,34.484,34.5108,34.4036,34.5108,2554508.0
2017-05-15 09:30:00,38.75,38.85,38.58,38.59,803660.0,34.5911,34.6804,34.4393,34.4483,803660.0
2017-05-15 10:00:00,38.58,38.92,38.49,38.78,1736736.0,34.4393,34.7429,34.359,34.6179,1736736.0
2017-05-15 11:00:00,38.79,38.88,38.6,38.6,849998.0,34.6268,34.7071,34.4572,34.4572,849998.0
2017-05-15 12:00:00,38.61,38.62,38.41,38.41,1042878.0,34.4661,34.4751,34.2876,34.2876,1042878.0
2017-05-15 13:00:00,38.42,38.63,38.34,38.6,1181816.0,34.2965,34.484,34.2251,34.4572,1181816.0
2017-05-15 14:00:00,38.6,38.63,38.33,38.35,1434010.0,34.4572,34.484,34.2162,34.234,1434010.0
2017-05-15 15:00:00,38.35,38.49,38.32,38.45,2751808.0,34.234,34.359,34.2073,34.3233,2751808.0
2017-05-16 09:30:00,36.81,37.52,36.59,37.16,4648030.0,32.8593,33.4931,32.6629,33.1717,4648030.0
2017-05-16 10:00:00,37.16,37.24,36.52,36.7,5038372.0,33.1717,33.2432,32.6004,32.7611,5038372.0
2017-05-16 11:00:00,36.7,37.44,36.69,37.38,4284402.0,32.7611,33.4217,32.7522,33.3681,4284402.0
2017-05-16 12:00:00,37.38,37.69,37.09,37.27,3826230.0,33.3681,33.6449,33.1093,33.2699,3826230.0
2017-05-16 13:00:00,37.27,37.3,37.0,37.02,1966306.0,33.2699,33.2967,33.0289,33.0468,1966306.0
2017-05-16 14:00:00,37.02,37.1,36.72,36.79,2811448.0,33.0468,33.1182,32.779,32.8415,2811448.0
2017-05-16 15:00:00,36.8,36.92,36.74,36.87,4612964.0,32.8504,32.9575,32.7968,32.9129,4612964.0
2017-05-17 09:30:00,36.88,37.31,36.88,37.13,2124314.0,32.9218,33.3057,32.9218,33.145,2124314.0
2017-05-17 10:00:00,37.13,37.72,37.11,37.31,3057762.0,33.145,33.6716,33.1271,33.3057,3057762.0
2017-05-17 11:00:00,37.32,37.46,37.09,37.42,2083954.0,33.3146,33.4396,33.1093,33.4038,2083954.0
2017-05-17 12:00:00,37.43,37.67,37.42,37.58,2023564.0,33.4128,33.627,33.4038,33.5467,2023564.0
2017-05-17 13:00:00,37.58,37.96,37.55,37.81,2163322.0,33.5467,33.8859,33.5199,33.752,2163322.0
2017-05-17 14:00:00,37.81,37.9,37.59,37.82,2070928.0,33.752,33.8323,33.5556,33.7609,2070928.0
2017-05-17 15:00:00,37.82,37.84,37.36,37.38,3892068.0,33.7609,33.7788,33.3503,33.3681,3892068.0
2017-05-18 09:30:00,37.48,37.69,37.18,37.22,1222090.0,33.4574,33.6449,33.1896,33.2253,1222090.0
2017-05-18 10:00:00,37.22,37.62,37.22,37.34,1826214.0,33.2253,33.5824,33.2253,33.3324,1826214.0
2017-05-18 11:00:00,37.34,37.45,37.29,37.32,1148530.0,33.3324,33.4306,33.2878,33.3146,1148530.0
2017-05-18 12:00:00,37.32,37.4,37.21,37.27,742304.0,33.3146,33.386,33.2164,33.2699,742304.0
2017-05-18 13:00:00,37.26,37.37,37.21,37.34,1052860.0,33.261,33.3592,33.2164,33.3324,1052860.0
2017-05-18 14:00:00,37.34,37.5,37.31,37.39,1767392.0,33.3324,33.4753,33.3057,33.3771,1767392.0
2017-05-18 15:00:00,37.4,37.4,37.22,37.23,2161686.0,33.386,33.386,33.2253,33.2342,2161686.0
2017-05-19 09:30:00,37.39,37.4,36.66,36.71,2585302.0,33.3771,33.386,32.7254,32.77,2585302.0
2017-05-19 10:00:00,36.71,36.94,36.57,36.84,3287064.0,32.77,32.9754,32.6451,32.8861,3287064.0
2017-05-19 11:00:00,36.84,36.92,36.75,36.88,1343784.0,32.8861,32.9575,32.8058,32.9218,1343784.0
2017-05-19 12:00:00,36.88,37.01,36.83,36.99,1295436.0,32.9218,33.0378,32.8772,33.02,1295436.0
2017-05-19 13:00:00,36.99,37.02,36.94,36.99,1718314.0,33.02,33.0468,32.9754,33.02,1718314.0
2017-05-19 14:00:00,37.0,37.21,36.98,37.17,1261288.0,33.0289,33.2164,33.0111,33.1807,1261288.0
2017-05-19 15:00:00,37.17,37.24,37.07,37.13,2935232.0,33.1807,33.2432,33.0914,33.145,2935232.0
2017-05-22 09:30:00,37.28,37.52,37.16,37.51,1037704.0,33.2789,33.4931,33.1717,33.4842,1037704.0
2017-05-22 10:00:00,37.51,37.56,37.38,37.56,1418382.0,33.4842,33.5288,33.3681,33.5288,1418382.0
2017-05-22 11:00:00,37.55,37.65,37.49,37.61,881480.0,33.5199,33.6092,33.4663,33.5735,881480.0
2017-05-22 12:00:00,37.61,37.7,37.58,37.6,859376.0,33.5735,33.6538,33.5467,33.5645,859376.0
2017-05-22 13:00:00,37.6,37.68,37.55,37.63,846438.0,33.5645,33.6359,33.5199,33.5913,846438.0
2017-05-22 14:00:00,37.63,37.71,37.58,37.67,830804.0,33.5913,33.6627,33.5467,33.627,830804.0
2017-05-22 15:00:00,37.67,37.73,37.58,37.63,1948844.0,33.627,33.6806,33.5467,33.5913,1948844.0
2017-05-23 09:30:00,37.63,37.65,37.41,37.49,935748.0,33.5913,33.6092,33.3949,33.4663,935748.0
2017-05-23 10:00:00,37.48,37.51,37.3,37.34,2212554.0,33.4574,33.4842,33.2967,33.3324,2212554.0
2017-05-23 11:00:00,37.34,37.44,37.28,37.41,1548424.0,33.3324,33.4217,33.2789,33.3949,1548424.0
2017-05-23 12:00:00,37.41,37.48,37.33,37.33,1297002.0,33.3949,33.4574,33.3235,33.3235,1297002.0
2017-05-23 13:00:00,37.33,37.33,37.19,37.2,621870.0,33.3235,33.3235,33.1985,33.2075,621870.0
2017-05-23 14:00:00,37.2,37.26,37.13,37.16,1396266.0,33.2075,33.261,33.145,33.1717,1396266.0
2017-05-23 15:00:00,37.16,37.22,37.14,37.21,1941500.0,33.1717,33.2253,33.1539,33.2164,1941500.0
2017-05-24 09:30:00,37.29,37.35,37.13,37.19,459420.0,33.2878,33.3414,33.145,33.1985,459420.0
2017-05-24 10:00:00,37.19,37.22,37.0,37.1,1065966.0,33.1985,33.2253,33.0289,33.1182,1065966.0
2017-05-24 11:00:00,37.11,37.22,37.08,37.13,2020104.0,33.1271,33.2253,33.1003,33.145,2020104.0
2017-05-24 12:00:00,37.13,37.27,37.11,37.21,900132.0,33.145,33.2699,33.1271,33.2164,900132.0
2017-05-24 13:00:00,37.21,37.24,37.1,37.13,811002.0,33.2164,33.2432,33.1182,33.145,811002.0
2017-05-24 14:00:00,37.14,37.16,37.01,37.1,1341578.0,33.1539,33.1717,33.0378,33.1182,1341578.0
2017-05-24 15:00:00,37.12,37.12,36.98,36.99,3274496.0,33.136,33.136,33.0111,33.02,3274496.0
2017-05-25 09:30:00,37.19,37.46,37.1,37.41,910898.0,33.1985,33.4396,33.1182,33.3949,910898.0
2017-05-25 10:00:00,37.41,37.65,37.41,37.6,1868470.0,33.3949,33.6092,33.3949,33.5645,1868470.0
2017-05-25 11:00:00,37.6,37.7,37.59,37.62,970794.0,33.5645,33.6538,33.5556,33.5824,970794.0
2017-05-25 12:00:00,37.62,37.83,37.49,37.77,961648.0,33.5824,33.7698,33.4663,33.7163,961648.0
2017-05-25 13:00:00,37.77,37.87,37.73,37.73,567734.0,33.7163,33.8055,33.6806,33.6806,567734.0
2017-05-25 14:00:00,37.74,37.83,37.72,37.77,883210.0,33.6895,33.7698,33.6716,33.7163,883210.0
2017-05-25 15:00:00,37.77,37.77,37.64,37.68,1303236.0,33.7163,33.7163,33.6002,33.6359,1303236.0
2017-05-26 09:30:00,37.8,37.88,37.62,37.65,570052.0,33.7431,33.8145,33.5824,33.6092,570052.0
2017-05-26 10:00:00,37.65,37.86,37.65,37.77,626756.0,33.6092,33.7966,33.6092,33.7163,626756.0
2017-05-26 11:00:00,37.78,37.84,37.7,37.77,1013488.0,33.7252,33.7788,33.6538,33.7163,1013488.0
2017-05-26 12:00:00,37.77,37.81,37.71,37.81,404172.0,33.7163,33.752,33.6627,33.752,404172.0
2017-05-26 13:00:00,37.81,37.92,37.76,37.77,590482.0,33.752,33.8502,33.7074,33.7163,590482.0
2017-05-26 14:00:00,37.77,37.83,37.73,37.81,492056.0,33.7163,33.7698,33.6806,33.752,492056.0
2017-05-26 15:00:00,37.81,37.87,37.75,37.77,958142.0,33.752,33.8055,33.6984,33.7163,958142.0
2017-05-30 09:30:00,37.67,37.85,37.52,37.62,458274.0,33.627,33.7877,33.4931,33.5824,458274.0
2017-05-30 10:00:00,37.62,37.71,37.53,37.55,625884.0,33.5824,33.6627,33.502,33.5199,625884.0
2017-05-30 11:00:00,37.56,37.58,37.44,37.51,575904.0,33.5288,33.5467,33.4217,33.4842,575904.0
2017-05-30 12:00:00,37.51,37.54,37.38,37.43,493998.0,33.4842,33.511,33.3681,33.4128,493998.0
2017-05-30 13:00:00,37.44,37.49,37.38,37.49,584944.0,33.4217,33.4663,33.3681,33.4663,584944.0
2017-05-30 14:00:00,37.49,37.49,37.38,37.47,652876.0,33.4663,33.4663,33.3681,33.4485,652876.0
2017-05-30 15:00:00,37.47,37.58,37.41,37.43,1814634.0,33.4485,33.5467,33.3949,33.4128,1814634.0
2017-05-31 09:30:00,37.59,37.66,37.43,37.48,518718.0,33.5556,33.6181,33.4128,33.4574,518718.0
2017-05-31 10:00:00,37.48,37.62,37.48,37.59,902292.0,33.4574,33.5824,33.4574,33.5556,902292.0
2017-05-31 11:00:00,37.59,37.68,37.49,37.5,755062.0,33.5556,33.6359,33.4663,33.4753,755062.0
2017-05-31 12:00:00,37.5,37.52,37.44,37.49,410244.0,33.4753,33.4931,33.4217,33.4663,410244.0
2017-05-31 13:00:00,37.49,37.49,37.41,37.44,375808.0,33.4663,33.4663,33.3949,33.4217,375808.0
2017-05-31 14:00:00,37.44,37.52,37.41,37.51,611762.0,33.4217,33.4931,33.3949,33.4842,611762.0
2017-05-31 15:00:00,37.51,37.64,37.5,37.6,1762274.0,33.4842,33.6002,33.4753,33.5645,1762274.0
2017-06-01 09:30:00,37.88,37.97,37.52,37.95,490128.0,33.8145,33.8948,33.4931,33.877,490128.0
2017-06-01 10:00:00,37.95,38.02,37.78,37.87,760022.0,33.877,33.9394,33.7252,33.8055,760022.0
2017-06-01 11:00:00,37.87,37.93,37.85,37.93,400878.0,33.8055,33.8591,33.7877,33.8591,400878.0
2017-06-01 12:00:00,37.93,38.01,37.88,37.99,365774.0,33.8591,33.9305,33.8145,33.9127,365774.0
2017-06-01 13:00:00,37.99,38.03,37.82,37.88,499408.0,33.9127,33.9484,33.7609,33.8145,499408.0
2017-06-01 14:00:00,37.87,37.95,37.84,37.94,381676.0,33.8055,33.877,33.7788,33.868,381676.0
2017-06-01 15:00:00,37.94,37.96,37.82,37.95,1241464.0,33.868,33.8859,33.7609,33.877,1241464.0
2017-06-02 09:30:00,37.7,37.9,37.49,37.63,440316.0,33.6538,33.8323,33.4663,33.5913,440316.0
2017-06-02 10:00:00,37.64,37.74,37.58,37.68,839468.0,33.6002,33.6895,33.5467,33.6359,839468.0
2017-06-02 11:00:00,37.68,37.72,37.58,37.66,545910.0,33.6359,33.6716,33.5467,33.6181,545910.0
2017-06-02 12:00:00,37.66,37.67,37.54,37.59,741488.0,33.6181,33.627,33.511,33.5556,741488.0
2017-06-02 13:00:00,37.58,37.63,37.54,37.58,447438.0,33.5467,33.5913,33.511,33.5467,447438.0
2017-06-02 14:00:00,37.58,37.6,37.43,37.52,728886.0,33.5467,33.5645,33.4128,33.4931,728886.0
2017-06-02 15:00:00,37.52,37.65,37.49,37.6,2012650.0,33.4931,33.6092,33.4663,33.5645,2012650.0
2017-06-05 09:30:00,37.51,37.8,37.48,37.71,818898.0,33.4842,33.7431,33.4574,33.6627,818898.0
2017-06-05 10:00:00,37.71,37.73,37.38,37.44,696508.0,33.6627,33.6806,33.3681,33.4217,696508.0
2017-06-05 11:00:00,37.44,37.49,37.39,37.46,573752.0,33.4217,33.4663,33.3771,33.4396,573752.0
2017-06-05 12:00:00,37.46,37.56,37.46,37.49,424604.0,33.4396,33.5288,33.4396,33.4663,424604.0
2017-06-05 13:00:00,37.49,37.62,37.49,37.57,450080.0,33.4663,33.5824,33.4663,33.5377,450080.0
2017-06-05 14:00:00,37.57,37.59,37.45,37.51,446474.0,33.5377,33.5556,33.4306,33.4842,446474.0
2017-06-05 15:00:00,37.51,37.57,37.48,37.52,854408.0,33.4842,33.5377,33.4574,33.4931,854408.0
2017-06-06 09:30:00,37.34,37.43,37.12,37.38,564028.0,33.3324,33.4128,33.136,33.3681,564028.0
2017-06-06 10:00:00,37.38,37.4,37.17,37.18,957264.0,33.3681,33.386,33.1807,33.1896,957264.0
2017-06-06 11:00:00,37.18,37.18,37.06,37.07,835686.0,33.1896,33.1896,33.0825,33.0914,835686.0
2017-06-06 12:00:00,37.07,37.11,36.99,37.01,545568.0,33.0914,33.1271,33.02,33.0378,545568.0
2017-06-06 13:00:00,37.01,37.05,36.98,37.02,739886.0,33.0378,33.0736,33.0111,33.0468,739886.0
2017-06-06 14:00:00,37.03,37.04,36.96,36.99,1062580.0,33.0557,33.0646,32.9932,33.02,1062580.0
2017-06-06 15:00:00,37.0,37.02,36.94,36.97,2000160.0,33.0289,33.0468,32.9754,33.0021,2000160.0
2017-06-07 09:30:00,37.17,37.23,37.01,37.13,461034.0,33.1807,33.2342,33.0378,33.145,461034.0
2017-06-07 10:00:00,37.13,37.2,37.04,37.17,667022.0,33.145,33.2075,33.0646,33.1807,667022.0
2017-06-07 11:00:00,37.17,37.32,37.15,37.29,601328.0,33.1807,33.3146,33.1628,33.2878,601328.0
2017-06-07 12:00:00,37.3,37.32,37.23,37.31,522144.0,33.2967,33.3146,33.2342,33.3057,522144.0
2017-06-07 13:00:00,37.31,37.34,37.17,37.2,460286.0,33.3057,33.3324,33.1807,33.2075,460286.0
2017-06-07 14:00:00,37.2,37.24,37.12,37.21,567854.0,33.2075,33.2432,33.136,33.2164,567854.0
2017-06-07 15:00:00,37.21,37.23,37.08,37.1,987148.0,33.2164,33.2342,33.1003,33.1182,987148.0
2017-06-08 09:30:00,37.19,37.31,36.98,37.02,628592.0,33.1985,33.3057,33.0111,33.0468,628592.0
2017-06-08 10:00:00,37.02,37.05,36.74,36.8,1463074.0,33.0468,33.0736,32.7968,32.8504,1463074.0
2017-06-08 11:00:00,36.81,36.86,36.65,36.7,1139518.0,32.8593,32.9039,32.7165,32.7611,1139518.0
2017-06-08 12:00:00,36.71,36.76,36.64,36.67,617166.0,32.77,32.8147,32.7076,32.7343,617166.0
2017-06-08 13:00:00,36.67,36.67,36.55,36.6,787294.0,32.7343,32.7343,32.6272,32.6719,787294.0
2017-06-08 14:00:00,36.6,36.6,36.36,36.39,1632828.0,32.6719,32.6719,32.4576,32.4844,1632828.0
2017-06-08 15:00:00,36.39,36.51,36.38,36.4,2576706.0,32.4844,32.5915,32.4755,32.4933,2576706.0
2017-06-09 09:30:00,36.4,36.55,36.15,36.45,723648.0,32.4933,32.6272,32.2701,32.538,723648.0
2017-06-09 10:00:00,36.45,36.67,36.42,36.65,800180.0,32.538,32.7343,32.5112,32.7165,800180.0
2017-06-09 11:00:00,36.64,36.75,36.6,36.62,785344.0,32.7076,32.8058,32.6719,32.6897,785344.0
2017-06-09 12:00:00,36.62,36.82,36.61,36.79,637150.0,32.6897,32.8682,32.6808,32.8415,637150.0
2017-06-09 13:00:00,36.79,36.92,36.77,36.89,785470.0,32.8415,32.9575,32.8236,32.9307,785470.0
2017-06-09 14:00:00,36.89,37.04,36.84,36.99,1416470.0,32.9307,33.0646,32.8861,33.02,1416470.0
2017-06-09 15:00:00,36.99,37.01,36.79,36.84,2507780.0,33.02,33.0378,32.8415,32.8861,2507780.0
2017-06-12 09:30:00,36.77,37.24,36.77,37.13,474214.0,32.8236,33.2432,32.8236,33.145,474214.0
2017-06-12 10:00:00,37.13,37.24,36.96,37.09,1060994.0,33.145,33.2432,32.9932,33.1093,1060994.0
2017-06-12 11:00:00,37.09,37.11,36.85,36.92,924146.0,33.1093,33.1271,32.895,32.9575,924146.0
2017-06-12 12:00:00,36.92,37.0,36.85,36.95,526786.0,32.9575,33.0289,32.895,32.9843,526786.0
2017-06-12 13:00:00,36.95,37.01,36.94,36.97,724368.0,32.9843,33.0378,32.9754,33.0021,724368.0
2017-06-12 14:00:00,36.97,37.01,36.83,36.87,700204.0,33.0021,33.0378,32.8772,32.9129,700204.0
2017-06-12 15:00:00,36.87,36.9,36.84,36.88,1500146.0,32.9129,32.9397,32.8861,32.9218,1500146.0
2017-06-13 09:30:00,36.92,36.96,36.77,36.82,492922.0,32.9575,32.9932,32.8236,32.8682,492922.0
2017-06-13 10:00:00,36.81,37.11,36.81,37.02,1138684.0,32.8593,33.1271,32.8593,33.0468,1138684.0
2017-06-13 11:00:00,37.02,37.02,36.9,36.96,827374.0,33.0468,33.0468,32.9397,32.9932,827374.0
2017-06-13 12:00:00,36.96,37.11,36.94,37.06,564324.0,32.9932,33.1271,32.9754,33.0825,564324.0
2017-06-13 13:00:00,37.05,37.06,36.94,37.02,425686.0,33.0736,33.0825,32.9754,33.0468,425686.0
2017-06-13 14:00:00,37.02,37.06,36.91,36.91,556158.0,33.0468,33.0825,32.9486,32.9486,556158.0
2017-06-13 15:00:00,36.91,37.02,36.89,36.97,1204496.0,32.9486,33.0468,32.9307,33.0021,1204496.0
2017-06-14 09:30:00,36.85,36.93,36.45,36.57,1039416.0,32.895,32.9664,32.538,32.6451,1039416.0
2017-06-14 10:00:00,36.57,36.79,36.51,36.59,971622.0,32.6451,32.8415,32.5915,32.6629,971622.0
2017-06-14 11:00:00,36.58,36.63,36.48,36.52,842324.0,32.654,32.6986,32.5647,32.6004,842324.0
2017-06-14 12:00:00,36.52,36.55,36.49,36.52,479690.0,32.6004,32.6272,32.5737,32.6004,479690.0
2017-06-14 13:00:00,36.51,36.54,36.44,36.48,553942.0,32.5915,32.6183,32.529,32.5647,553942.0
2017-06-14 14:00:00,36.48,36.56,36.45,36.49,752740.0,32.5647,32.6361,32.538,32.5737,752740.0
2017-06-14 15:00:00,36.49,36.61,36.47,36.58,1818962.0,32.5737,32.6808,32.5558,32.654,1818962.0
2017-06-15 09:30:00,36.57,36.65,36.29,36.31,475818.0,32.6451,32.7165,32.3951,32.413,475818.0
2017-06-15 10:00:00,36.32,36.33,35.84,36.01,1833126.0,32.4219,32.4308,31.9934,32.1452,1833126.0
2017-06-15 11:00:00,36.0,36.24,35.92,36.23,869982.0,32.1362,32.3505,32.0648,32.3416,869982.0
2017-06-15 12:00:00,36.23,36.28,36.17,36.18,541424.0,32.3416,32.3862,32.288,32.2969,541424.0
2017-06-15 13:00:00,36.19,36.23,36.12,36.23,495776.0,32.3059,32.3416,32.2434,32.3416,495776.0
2017-06-15 14:00:00,36.23,36.33,36.2,36.31,732104.0,32.3416,32.4308,32.3148,32.413,732104.0
2017-06-15 15:00:00,36.31,36.38,36.21,36.27,1563662.0,32.413,32.4755,32.3237,32.3773,1563662.0
2017-06-16 09:30:00,35.94,36.09,35.83,35.85,1590054.0,32.0827,32.2166,31.9845,32.0023,1590054.0
2017-06-16 10:00:00,35.84,35.95,35.7,35.92,1606702.0,31.9934,32.0916,31.8684,32.0648,1606702.0
2017-06-16 11:00:00,35.92,36.12,35.9,35.99,824206.0,32.0648,32.2434,32.047,32.1273,824206.0
2017-06-16 12:00:00,35.99,36.06,35.96,35.98,443960.0,32.1273,32.1898,32.1005,32.1184,443960.0
2017-06-16 13:00:00,35.98,35.99,35.88,35.95,400032.0,32.1184,32.1273,32.0291,32.0916,400032.0
2017-06-16 14:00:00,35.96,36.03,35.94,35.99,627720.0,32.1005,32.163,32.0827,32.1273,627720.0
2017-06-16 15:00:00,35.99,36.26,35.97,36.22,2013488.0,32.1273,32.3683,32.1095,32.3326,2013488.0
2017-06-19 09:30:00,36.31,36.33,35.8,35.83,797534.0,32.413,32.4308,31.9577,31.9845,797534.0
2017-06-19 10:00:00,35.83,36.05,35.81,35.99,1218334.0,31.9845,32.1809,31.9666,32.1273,1218334.0
2017-06-19 11:00:00,35.99,36.06,35.9,36.02,1445670.0,32.1273,32.1898,32.047,32.1541,1445670.0
2017-06-19 12:00:00,36.03,36.29,36.03,36.29,832914.0,32.163,32.3951,32.163,32.3951,832914.0
2017-06-19 13:00:00,36.28,36.35,36.21,36.26,446764.0,32.3862,32.4487,32.3237,32.3683,446764.0
2017-06-19 14:00:00,36.26,36.26,36.11,36.12,557186.0,32.3683,32.3683,32.2344,32.2434,557186.0
2017-06-19 15:00:00,36.12,36.19,36.09,36.16,1149504.0,32.2434,32.3059,32.2166,32.2791,1149504.0
2017-06-20 09:30:00,36.04,36.1,35.81,35.83,1186028.0,32.172,32.2255,31.9666,31.9845,1186028.0
2017-06-20 10:00:00,35.83,35.83,35.51,35.53,2009588.0,31.9845,31.9845,31.6988,31.7167,2009588.0
2017-06-20 11:00:00,35.53,35.58,35.43,35.45,1563982.0,31.7167,31.7613,31.6274,31.6453,1563982.0
2017-06-20 12:00:00,35.44,35.46,35.21,35.33,1372480.0,31.6364,31.6542,31.431,31.5382,1372480.0
2017-06-20 13:00:00,35.33,35.33,35.21,35.28,1435664.0,31.5382,31.5382,31.431,31.4935,1435664.0
2017-06-20 14:00:00,35.27,35.31,35.24,35.24,1472448.0,31.4846,31.5203,31.4578,31.4578,1472448.0
2017-06-20 15:00:00,35.24,35.29,35.07,35.09,3732942.0,31.4578,31.5025,31.3061,31.3239,3732942.0
2017-06-21 09:30:00,34.95,35.38,34.43,35.27,2220680.0,31.1989,31.5828,30.7348,31.4846,2220680.0
2017-06-21 10:00:00,35.27,35.35,34.83,34.85,2163428.0,31.4846,31.556,31.0918,31.1097,2163428.0
2017-06-21 11:00:00,34.85,34.98,34.8,34.84,1217098.0,31.1097,31.2257,31.065,31.1007,1217098.0
2017-06-21 12:00:00,34.84,34.84,34.62,34.77,1398888.0,31.1007,31.1007,30.9044,31.0383,1398888.0
2017-06-21 13:00:00,34.77,34.84,34.67,34.67,1030512.0,31.0383,31.1007,30.949,30.949,1030512.0
2017-06-21 14:00:00,34.67,34.72,34.52,34.54,1606894.0,30.949,30.9936,30.8151,30.8329,1606894.0
2017-06-21 15:00:00,34.54,34.72,34.51,34.7,2943626.0,30.8329,30.9936,30.8062,30.9758,2943626.0
2017-06-22 09:30:00,34.71,34.73,34.5,34.51,652478.0,30.9847,31.0026,30.7972,30.8062,652478.0
2017-06-22 10:00:00,34.51,34.54,34.31,34.45,2161570.0,30.8062,30.8329,30.6276,30.7526,2161570.0
2017-06-22 11:00:00,34.44,34.47,34.27,34.34,1587040.0,30.7437,30.7705,30.5919,30.6544,1587040.0
2017-06-22 12:00:00,34.35,34.42,34.33,34.4,1205196.0,30.6633,30.7258,30.6455,30.708,1205196.0
2017-06-22 13:00:00,34.39,34.46,34.35,34.45,1429300.0,30.699,30.7615,30.6633,30.7526,1429300.0
2017-06-22 14:00:00,34.45,34.54,34.41,34.52,941394.0,30.7526,30.8329,30.7169,30.8151,941394.0
2017-06-22 15:00:00,34.52,34.59,34.38,34.41,2172246.0,30.8151,30.8776,30.6901,30.7169,2172246.0
2017-06-23 09:30:00,34.36,34.43,34.11,34.24,1613282.0,30.6723,30.7348,30.4491,30.5651,1613282.0
2017-06-23 10:00:00,34.24,34.35,34.19,34.23,1713938.0,30.5651,30.6633,30.5205,30.5562,1713938.0
2017-06-23 11:00:00,34.23,34.31,33.71,34.24,925516.0,30.5562,30.6276,30.092,30.5651,925516.0
2017-06-23 12:00:00,34.24,34.34,34.23,34.23,1062974.0,30.5651,30.6544,30.5562,30.5562,1062974.0
2017-06-23 13:00:00,34.23,34.29,34.22,34.22,726014.0,30.5562,30.6098,30.5473,30.5473,726014.0
2017-06-23 14:00:00,34.22,34.41,34.22,34.41,959954.0,30.5473,30.7169,30.5473,30.7169,959954.0
2017-06-23 15:00:00,34.41,34.69,34.38,34.63,2626624.0,30.7169,30.9668,30.6901,30.9133,2626624.0
2017-06-26 09:30:00,34.9,34.95,34.71,34.89,952470.0,31.1543,31.1989,30.9847,31.1454,952470.0
2017-06-26 10:00:00,34.88,35.09,34.87,35.07,1163594.0,31.1365,31.3239,31.1275,31.3061,1163594.0
2017-06-26 11:00:00,35.07,35.07,34.89,34.9,628834.0,31.3061,31.3061,31.1454,31.1543,628834.0
2017-06-26 12:00:00,34.9,35.12,34.89,35.06,790808.0,31.1543,31.3507,31.1454,31.2971,790808.0
2017-06-26 13:00:00,35.06,35.17,35.04,35.13,734810.0,31.2971,31.3953,31.2793,31.3596,734810.0
2017-06-26 14:00:00,35.13,35.13,35.02,35.06,706412.0,31.3596,31.3596,31.2614,31.2971,706412.0
2017-06-26 15:00:00,35.06,35.09,34.94,34.97,1543790.0,31.2971,31.3239,31.19,31.2168,1543790.0
2017-06-27 09:30:00,34.85,35.1,34.83,35.01,564552.0,31.1097,31.3328,31.0918,31.2525,564552.0
2017-06-27 10:00:00,35.0,35.02,34.88,34.94,957046.0,31.2436,31.2614,31.1365,31.19,957046.0
2017-06-27 11:00:00,34.95,35.08,34.92,35.02,671486.0,31.1989,31.315,31.1722,31.2614,671486.0
2017-06-27 12:00:00,35.02,35.07,34.99,35.05,522956.0,31.2614,31.3061,31.2346,31.2882,522956.0
2017-06-27 13:00:00,35.04,35.08,34.98,35.06,587312.0,31.2793,31.315,31.2257,31.2971,587312.0
2017-06-27 14:00:00,35.05,35.1,34.94,35.06,823068.0,31.2882,31.3328,31.19,31.2971,823068.0
2017-06-27 15:00:00,35.06,35.12,34.94,34.98,1729232.0,31.2971,31.3507,31.19,31.2257,1729232.0
2017-06-28 09:30:00,35.15,35.38,35.07,35.33,514958.0,31.3775,31.5828,31.3061,31.5382,514958.0
2017-06-28 10:00:00,35.33,35.53,35.33,35.44,839998.0,31.5382,31.7167,31.5382,31.6364,839998.0
2017-06-28 11:00:00,35.44,35.56,35.38,35.55,724614.0,31.6364,31.7435,31.5828,31.7345,724614.0
2017-06-28 12:00:00,35.56,35.56,35.41,35.51,1140294.0,31.7435,31.7435,31.6096,31.6988,1140294.0
2017-06-28 13:00:00,35.51,35.6,35.49,35.56,687920.0,31.6988,31.7792,31.681,31.7435,687920.0
2017-06-28 14:00:00,35.56,35.69,35.51,35.63,885942.0,31.7435,31.8595,31.6988,31.806,885942.0
2017-06-28 15:00:00,35.63,35.77,35.61,35.7,3550620.0,31.806,31.9309,31.7881,31.8684,3550620.0
2017-06-29 09:30:00,35.69,35.77,35.54,35.76,918288.0,31.8595,31.9309,31.7256,31.922,918288.0
2017-06-29 10:00:00,35.76,35.8,35.6,35.73,1247912.0,31.922,31.9577,31.7792,31.8952,1247912.0
2017-06-29 11:00:00,35.73,35.78,35.63,35.66,1281790.0,31.8952,31.9399,31.806,31.8327,1281790.0
2017-06-29 12:00:00,35.66,35.74,35.6,35.63,1217958.0,31.8327,31.9042,31.7792,31.806,1217958.0
2017-06-29 13:00:00,35.63,35.68,35.4,35.55,827608.0,31.806,31.8506,31.6006,31.7345,827608.0
2017-06-29 14:00:00,35.54,35.63,35.48,35.59,723218.0,31.7256,31.806,31.6721,31.7703,723218.0
2017-06-29 15:00:00,35.59,35.63,35.5,35.54,1609236.0,31.7703,31.806,31.6899,31.7256,1609236.0
2017-06-30 09:30:00,35.74,35.98,35.67,35.75,1030660.0,31.9042,32.1184,31.8417,31.9131,1030660.0
2017-06-30 10:00:00,35.74,35.94,35.69,35.93,1873688.0,31.9042,32.0827,31.8595,32.0738,1873688.0
2017-06-30 11:00:00,35.93,36.1,35.9,36.07,1550942.0,32.0738,32.2255,32.047,32.1987,1550942.0
2017-06-30 12:00:00,36.07,36.1,36.03,36.09,1006630.0,32.1987,32.2255,32.163,32.2166,1006630.0
2017-06-30 13:00:00,36.09,36.19,36.08,36.16,1186852.0,32.2166,32.3059,32.2077,32.2791,1186852.0
2017-06-30 14:00:00,36.17,36.27,36.1,36.13,1396396.0,32.288,32.3773,32.2255,32.2523,1396396.0
2017-06-30 15:00:00,36.13,36.21,36.08,36.08,2477364.0,32.2523,32.3237,32.2077,32.2077,2477364.0
2017-07-03 09:30:00,36.33,36.6,36.27,36.33,1136556.0,32.4308,32.6719,32.3773,32.4308,1136556.0
2017-07-03 10:00:00,36.34,36.36,36.07,36.09,1396958.0,32.4398,32.4576,32.1987,32.2166,1396958.0
2017-07-03 11:00:00,36.09,36.23,35.88,35.91,859064.0,32.2166,32.3416,32.0291,32.0559,859064.0
2017-07-03 12:00:00,35.91,35.99,35.77,35.79,1426644.0,32.0559,32.1273,31.9309,31.9488,1426644.0
2017-07-05 09:30:00,35.85,35.85,35.51,35.58,583560.0,32.0023,32.0023,31.6988,31.7613,583560.0
2017-07-05 10:00:00,35.58,35.71,35.27,35.34,1282714.0,31.7613,31.8774,31.4846,31.5471,1282714.0
2017-07-05 11:00:00,35.33,35.33,35.13,35.26,1409064.0,31.5382,31.5382,31.3596,31.4757,1409064.0
2017-07-05 12:00:00,35.26,35.29,35.19,35.27,630592.0,31.4757,31.5025,31.4132,31.4846,630592.0
2017-07-05 13:00:00,35.27,35.31,35.26,35.26,611876.0,31.4846,31.5203,31.4757,31.4757,611876.0
2017-07-05 14:00:00,35.26,35.39,35.26,35.34,1125614.0,31.4757,31.5917,31.4757,31.5471,1125614.0
2017-07-05 15:00:00,35.34,35.63,35.33,35.59,2247630.0,31.5471,31.806,31.5382,31.7703,2247630.0
2017-07-06 09:30:00,35.33,35.43,35.15,35.3,674448.0,31.5382,31.6274,31.3775,31.5114,674448.0
2017-07-06 10:00:00,35.31,35.43,35.22,35.36,1722692.0,31.5203,31.6274,31.44,31.5649,1722692.0
2017-07-06 11:00:00,35.35,35.38,35.19,35.23,1042660.0,31.556,31.5828,31.4132,31.4489,1042660.0
2017-07-06 12:00:00,35.23,35.24,35.09,35.1,708744.0,31.4489,31.4578,31.3239,31.3328,708744.0
2017-07-06 13:00:00,35.1,35.23,35.06,35.19,1008038.0,31.3328,31.4489,31.2971,31.4132,1008038.0
2017-07-06 14:00:00,35.19,35.29,35.14,35.24,907544.0,31.4132,31.5025,31.3685,31.4578,907544.0
2017-07-06 15:00:00,35.24,35.27,35.12,35.16,2310740.0,31.4578,31.4846,31.3507,31.3864,2310740.0
2017-07-07 09:30:00,35.25,35.47,35.18,35.45,789020.0,31.4667,31.6631,31.4043,31.6453,789020.0
2017-07-07 10:00:00,35.45,35.46,35.11,35.2,1249080.0,31.6453,31.6542,31.3418,31.4221,1249080.0
2017-07-07 11:00:00,35.2,35.26,35.16,35.21,937578.0,31.4221,31.4757,31.3864,31.431,937578.0
2017-07-07 12:00:00,35.2,35.23,35.12,35.16,724738.0,31.4221,31.4489,31.3507,31.3864,724738.0
2017-07-07 13:00:00,35.15,35.21,35.12,35.19,845870.0,31.3775,31.431,31.3507,31.4132,845870.0
2017-07-07 14:00:00,35.19,35.26,35.13,35.24,1106616.0,31.4132,31.4757,31.3596,31.4578,1106616.0
2017-07-07 15:00:00,35.24,35.27,35.16,35.17,1748566.0,31.4578,31.4846,31.3864,31.3953,1748566.0
2017-07-10 09:30:00,35.1,35.15,34.74,34.74,476348.0,31.3328,31.3775,31.0115,31.0115,476348.0
2017-07-10 10:00:00,34.74,34.8,34.58,34.65,991946.0,31.0115,31.065,30.8687,30.9311,991946.0
2017-07-10 11:00:00,34.65,34.72,34.54,34.56,639390.0,30.9311,30.9936,30.8329,30.8508,639390.0
2017-07-10 12:00:00,34.56,34.58,34.4,34.48,779376.0,30.8508,30.8687,30.708,30.7794,779376.0
2017-07-10 13:00:00,34.48,34.48,34.31,34.43,831750.0,30.7794,30.7794,30.6276,30.7348,831750.0
2017-07-10 14:00:00,34.42,34.43,34.38,34.38,780472.0,30.7258,30.7348,30.6901,30.6901,780472.0
2017-07-10 15:00:00,34.38,34.38,34.3,34.35,2028616.0,30.6901,30.6901,30.6187,30.6633,2028616.0
2017-07-11 09:30:00,34.3,34.38,34.18,34.32,900484.0,30.6187,30.6901,30.5116,30.6366,900484.0
2017-07-11 10:00:00,34.32,34.43,34.3,34.43,1526608.0,30.6366,30.7348,30.6187,30.7348,1526608.0
2017-07-11 11:00:00,34.43,34.46,34.24,34.34,1008910.0,30.7348,30.7615,30.5651,30.6544,1008910.0
2017-07-11 12:00:00,34.34,34.42,34.26,34.39,899952.0,30.6544,30.7258,30.583,30.699,899952.0
2017-07-11 13:00:00,34.39,34.46,34.35,34.38,688864.0,30.699,30.7615,30.6633,30.6901,688864.0
2017-07-11 14:00:00,34.39,34.43,34.31,34.33,1035992.0,30.699,30.7348,30.6276,30.6455,1035992.0
2017-07-11 15:00:00,34.33,34.46,34.29,34.31,2044288.0,30.6455,30.7615,30.6098,30.6276,2044288.0
2017-07-12 09:30:00,34.38,34.55,34.35,34.41,770392.0,30.6901,30.8419,30.6633,30.7169,770392.0
2017-07-12 10:00:00,34.42,34.55,34.38,34.48,878132.0,30.7258,30.8419,30.6901,30.7794,878132.0
2017-07-12 11:00:00,34.48,34.58,34.45,34.48,777620.0,30.7794,30.8687,30.7526,30.7794,777620.0
2017-07-12 12:00:00,34.48,34.55,34.46,34.52,439304.0,30.7794,30.8419,30.7615,30.8151,439304.0
2017-07-12 13:00:00,34.52,34.54,34.45,34.5,405300.0,30.8151,30.8329,30.7526,30.7972,405300.0
2017-07-12 14:00:00,34.5,34.55,34.46,34.46,476522.0,30.7972,30.8419,30.7615,30.7615,476522.0
2017-07-12 15:00:00,34.46,34.56,34.45,34.48,1502408.0,30.7615,30.8508,30.7526,30.7794,1502408.0
2017-07-13 09:30:00,34.67,34.84,34.62,34.82,1401340.0,30.949,31.1007,30.9044,31.0829,1401340.0
2017-07-13 10:00:00,34.82,34.95,34.78,34.84,1955414.0,31.0829,31.1989,31.0472,31.1007,1955414.0
2017-07-13 11:00:00,34.84,34.89,34.72,34.85,967620.0,31.1007,31.1454,30.9936,31.1097,967620.0
2017-07-13 12:00:00,34.85,34.92,34.8,34.91,808716.0,31.1097,31.1722,31.065,31.1632,808716.0
2017-07-13 13:00:00,34.91,34.99,34.9,34.97,807686.0,31.1632,31.2346,31.1543,31.2168,807686.0
2017-07-13 14:00:00,34.96,35.01,34.85,34.89,879788.0,31.2079,31.2525,31.1097,31.1454,879788.0
2017-07-13 15:00:00,34.89,35.02,34.85,34.99,1880002.0,31.1454,31.2614,31.1097,31.2346,1880002.0
2017-07-14 09:30:00,35.11,35.26,34.9,34.97,697646.0,31.3418,31.4757,31.1543,31.2168,697646.0
2017-07-14 10:00:00,34.98,34.99,34.79,34.94,1315836.0,31.2257,31.2346,31.0561,31.19,1315836.0
2017-07-14 11:00:00,34.93,34.97,34.85,34.85,923534.0,31.1811,31.2168,31.1097,31.1097,923534.0
2017-07-14 12:00:00,34.86,34.9,34.85,34.85,589320.0,31.1186,31.1543,31.1097,31.1097,589320.0
2017-07-14 13:00:00,34.85,34.91,34.84,34.87,1108954.0,31.1097,31.1632,31.1007,31.1275,1108954.0
2017-07-14 14:00:00,34.88,34.96,34.87,34.93,522952.0,31.1365,31.2079,31.1275,31.1811,522952.0
2017-07-14 15:00:00,34.93,34.96,34.87,34.9,1166202.0,31.1811,31.2079,31.1275,31.1543,1166202.0
2017-07-17 09:30:00,34.9,35.15,34.85,35.1,759246.0,31.1543,31.3775,31.1097,31.3328,759246.0
2017-07-17 10:00:00,35.1,35.4,35.07,35.31,1426354.0,31.3328,31.6006,31.3061,31.5203,1426354.0
2017-07-17 11:00:00,35.31,35.35,35.21,35.23,1111320.0,31.5203,31.556,31.431,31.4489,1111320.0
2017-07-17 12:00:00,35.23,35.27,35.21,35.26,419606.0,31.4489,31.4846,31.431,31.4757,419606.0
2017-07-17 13:00:00,35.26,35.34,35.22,35.32,1068790.0,31.4757,31.5471,31.44,31.5292,1068790.0
2017-07-17 14:00:00,35.31,35.34,35.24,35.26,666742.0,31.5203,31.5471,31.4578,31.4757,666742.0
2017-07-17 15:00:00,35.26,35.27,35.16,35.2,1588700.0,31.4757,31.4846,31.3864,31.4221,1588700.0
2017-07-18 09:30:00,35.13,35.16,34.99,35.15,368350.0,31.3596,31.3864,31.2346,31.3775,368350.0
2017-07-18 10:00:00,35.15,35.18,35.02,35.13,586502.0,31.3775,31.4043,31.2614,31.3596,586502.0
2017-07-18 11:00:00,35.13,35.24,35.07,35.18,891878.0,31.3596,31.4578,31.3061,31.4043,891878.0
2017-07-18 12:00:00,35.18,35.21,35.04,35.05,584120.0,31.4043,31.431,31.2793,31.2882,584120.0
2017-07-18 13:00:00,35.05,35.06,34.85,34.88,534704.0,31.2882,31.2971,31.1097,31.1365,534704.0
2017-07-18 14:00:00,34.88,34.97,34.85,34.94,848810.0,31.1365,31.2168,31.1097,31.19,848810.0
2017-07-18 15:00:00,34.94,34.99,34.9,34.97,973878.0,31.19,31.2346,31.1543,31.2168,973878.0
2017-07-19 09:30:00,35.05,35.16,34.95,35.12,354184.0,31.2882,31.3864,31.1989,31.3507,354184.0
2017-07-19 10:00:00,35.12,35.21,35.05,35.1,738750.0,31.3507,31.431,31.2882,31.3328,738750.0
2017-07-19 11:00:00,35.1,35.25,35.1,35.24,587398.0,31.3328,31.4667,31.3328,31.4578,587398.0
2017-07-19 12:00:00,35.24,35.31,35.22,35.24,583366.0,31.4578,31.5203,31.44,31.4578,583366.0
2017-07-19 13:00:00,35.24,35.27,35.15,35.24,575410.0,31.4578,31.4846,31.3775,31.4578,575410.0
2017-07-19 14:00:00,35.24,35.27,35.19,35.2,720672.0,31.4578,31.4846,31.4132,31.4221,720672.0
2017-07-19 15:00:00,35.2,35.22,35.1,35.15,1905400.0,31.4221,31.44,31.3328,31.3775,1905400.0
2017-07-20 09:30:00,35.16,35.34,35.08,35.13,529112.0,31.3864,31.5471,31.315,31.3596,529112.0
2017-07-20 10:00:00,35.11,35.17,35.0,35.12,574174.0,31.3418,31.3953,31.2436,31.3507,574174.0
2017-07-20 11:00:00,35.12,35.13,35.01,35.02,440434.0,31.3507,31.3596,31.2525,31.2614,440434.0
2017-07-20 12:00:00,35.02,35.04,34.95,34.97,495042.0,31.2614,31.2793,31.1989,31.2168,495042.0
2017-07-20 13:00:00,34.96,34.99,34.9,34.9,498380.0,31.2079,31.2346,31.1543,31.1543,498380.0
2017-07-20 14:00:00,34.91,34.92,34.82,34.85,810960.0,31.1632,31.1722,31.0829,31.1097,810960.0
2017-07-20 15:00:00,34.85,34.85,34.77,34.8,2445552.0,31.1097,31.1097,31.0383,31.065,2445552.0
2017-07-21 09:30:00,34.65,34.72,34.48,34.49,887152.0,30.9311,30.9936,30.7794,30.7883,887152.0
2017-07-21 10:00:00,34.49,34.58,34.32,34.38,1187568.0,30.7883,30.8687,30.6366,30.6901,1187568.0
2017-07-21 11:00:00,34.37,34.45,34.23,34.33,978764.0,30.6812,30.7526,30.5562,30.6455,978764.0
2017-07-21 12:00:00,34.33,34.42,34.25,34.34,907934.0,30.6455,30.7258,30.5741,30.6544,907934.0
2017-07-21 13:00:00,34.34,34.35,34.19,34.19,900898.0,30.6544,30.6633,30.5205,30.5205,900898.0
2017-07-21 14:00:00,34.19,34.31,34.15,34.3,1296262.0,30.5205,30.6276,30.4848,30.6187,1296262.0
2017-07-21 15:00:00,34.3,34.48,34.28,34.45,2047024.0,30.6187,30.7794,30.6009,30.7526,2047024.0
2017-07-24 09:30:00,34.3,34.3,33.98,34.19,1007220.0,30.6187,30.6187,30.333,30.5205,1007220.0
2017-07-24 10:00:00,34.19,34.21,33.85,33.86,1250988.0,30.5205,30.5384,30.217,30.2259,1250988.0
2017-07-24 11:00:00,33.86,33.86,33.66,33.72,1836002.0,30.2259,30.2259,30.0474,30.101,1836002.0
2017-07-24 12:00:00,33.72,33.73,33.33,33.45,2557232.0,30.101,30.1099,29.7528,29.8599,2557232.0
2017-07-24 13:00:00,33.46,33.6,33.42,33.48,1322200.0,29.8689,29.9938,29.8332,29.8867,1322200.0
2017-07-24 14:00:00,33.48,33.55,33.46,33.54,1226828.0,29.8867,29.9492,29.8689,29.9403,1226828.0
2017-07-24 15:00:00,33.54,33.57,33.45,33.47,2643978.0,29.9403,29.9671,29.8599,29.8778,2643978.0
2017-07-25 09:30:00,33.63,33.86,33.61,33.81,667040.0,30.0206,30.2259,30.0028,30.1813,667040.0
2017-07-25 10:00:00,33.8,34.02,33.74,33.99,1763014.0,30.1724,30.3688,30.1188,30.342,1763014.0
2017-07-25 11:00:00,33.99,34.25,33.98,34.23,2131520.0,30.342,30.5741,30.333,30.5562,2131520.0
2017-07-25 12:00:00,34.23,34.62,34.23,34.52,1592600.0,30.5562,30.9044,30.5562,30.8151,1592600.0
2017-07-25 13:00:00,34.52,34.63,34.49,34.51,778344.0,30.8151,30.9133,30.7883,30.8062,778344.0
2017-07-25 14:00:00,34.51,34.58,34.49,34.51,866786.0,30.8062,30.8687,30.7883,30.8062,866786.0
2017-07-25 15:00:00,34.51,34.52,34.38,34.38,2061886.0,30.8062,30.8151,30.6901,30.6901,2061886.0
2017-07-26 09:30:00,34.47,34.48,34.06,34.1,837978.0,30.7705,30.7794,30.4045,30.4402,837978.0
2017-07-26 10:00:00,34.1,34.35,34.06,34.33,1239742.0,30.4402,30.6633,30.4045,30.6455,1239742.0
2017-07-26 11:00:00,34.33,34.34,34.22,34.27,542650.0,30.6455,30.6544,30.5473,30.5919,542650.0
2017-07-26 12:00:00,34.27,34.38,34.22,34.32,528718.0,30.5919,30.6901,30.5473,30.6366,528718.0
2017-07-26 13:00:00,34.32,34.35,34.27,34.31,355910.0,30.6366,30.6633,30.5919,30.6276,355910.0
2017-07-26 14:00:00,34.31,34.37,34.23,34.23,537800.0,30.6276,30.6812,30.5562,30.5562,537800.0
2017-07-26 15:00:00,34.22,34.27,34.19,34.23,1064198.0,30.5473,30.5919,30.5205,30.5562,1064198.0
2017-07-27 09:30:00,34.23,34.44,34.16,34.33,464816.0,30.5562,30.7437,30.4937,30.6455,464816.0
2017-07-27 10:00:00,34.33,34.42,34.24,34.3,616114.0,30.6455,30.7258,30.5651,30.6187,616114.0
2017-07-27 11:00:00,34.3,34.47,34.29,34.46,643732.0,30.6187,30.7705,30.6098,30.7615,643732.0
2017-07-27 12:00:00,34.45,34.55,34.43,34.55,578510.0,30.7526,30.8419,30.7348,30.8419,578510.0
2017-07-27 13:00:00,34.55,34.58,34.43,34.56,710632.0,30.8419,30.8687,30.7348,30.8508,710632.0
2017-07-27 14:00:00,34.56,34.76,34.55,34.72,1214122.0,30.8508,31.0293,30.8419,30.9936,1214122.0
2017-07-27 15:00:00,34.72,34.87,34.72,34.82,1524594.0,30.9936,31.1275,30.9936,31.0829,1524594.0
2017-07-28 09:30:00,34.84,34.98,34.69,34.94,665116.0,31.1007,31.2257,30.9668,31.19,665116.0
2017-07-28 10:00:00,34.93,35.03,34.82,34.85,1164166.0,31.1811,31.2704,31.0829,31.1097,1164166.0
2017-07-28 11:00:00,34.86,34.86,34.71,34.75,851042.0,31.1186,31.1186,30.9847,31.0204,851042.0
2017-07-28 12:00:00,34.74,34.77,34.61,34.62,518732.0,31.0115,31.0383,30.8954,30.9044,518732.0
2017-07-28 13:00:00,34.63,34.69,34.58,34.64,525072.0,30.9133,30.9668,30.8687,30.9222,525072.0
2017-07-28 14:00:00,34.64,34.73,34.63,34.72,552678.0,30.9222,31.0026,30.9133,30.9936,552678.0
2017-07-28 15:00:00,34.73,34.84,34.72,34.8,1517534.0,31.0026,31.1007,30.9936,31.065,1517534.0
2017-07-31 09:30:00,34.88,34.99,34.71,34.71,295996.0,31.1365,31.2346,30.9847,30.9847,295996.0
2017-07-31 10:00:00,34.71,34.74,34.59,34.68,508466.0,30.9847,31.0115,30.8776,30.9579,508466.0
2017-07-31 11:00:00,34.68,34.89,34.68,34.87,477758.0,30.9579,31.1454,30.9579,31.1275,477758.0
2017-07-31 12:00:00,34.87,35.02,34.86,35.01,522236.0,31.1275,31.2614,31.1186,31.2525,522236.0
2017-07-31 13:00:00,35.01,35.07,34.92,35.02,749622.0,31.2525,31.3061,31.1722,31.2614,749622.0
2017-07-31 14:00:00,35.02,35.22,35.0,35.1,1067984.0,31.2614,31.44,31.2436,31.3328,1067984.0
2017-07-31 15:00:00,35.1,35.18,35.07,35.15,1807014.0,31.3328,31.4043,31.3061,31.3775,1807014.0
2017-08-01 09:30:00,35.2,35.35,35.16,35.17,1140120.0,31.4221,31.556,31.3864,31.3953,1140120.0
2017-08-01 10:00:00,35.16,35.35,35.13,35.24,1342386.0,31.3864,31.556,31.3596,31.4578,1342386.0
2017-08-01 11:00:00,35.24,35.35,35.16,35.23,739426.0,31.4578,31.556,31.3864,31.4489,739426.0
2017-08-01 12:00:00,35.23,35.27,35.18,35.26,425260.0,31.4489,31.4846,31.4043,31.4757,425260.0
2017-08-01 13:00:00,35.26,35.38,35.24,35.37,535140.0,31.4757,31.5828,31.4578,31.5739,535140.0
2017-08-01 14:00:00,35.36,35.47,35.35,35.46,655826.0,31.5649,31.6631,31.556,31.6542,655826.0
2017-08-01 15:00:00,35.46,35.46,35.33,35.35,1197516.0,31.6542,31.6542,31.5382,31.556,1197516.0
2017-08-02 09:30:00,35.15,35.27,35.0,35.1,472428.0,31.3775,31.4846,31.2436,31.3328,472428.0
2017-08-02 10:00:00,35.1,35.26,35.04,35.24,751754.0,31.3328,31.4757,31.2793,31.4578,751754.0
2017-08-02 11:00:00,35.24,35.39,35.13,35.38,841606.0,31.4578,31.5917,31.3596,31.5828,841606.0
2017-08-02 12:00:00,35.38,35.44,35.2,35.23,773340.0,31.5828,31.6364,31.4221,31.4489,773340.0
2017-08-02 13:00:00,35.22,35.3,35.18,35.23,370566.0,31.44,31.5114,31.4043,31.4489,370566.0
2017-08-02 14:00:00,35.23,35.3,35.23,35.24,394958.0,31.4489,31.5114,31.4489,31.4578,394958.0
2017-08-02 15:00:00,35.24,35.3,35.22,35.26,1779372.0,31.4578,31.5114,31.44,31.4757,1779372.0
2017-08-03 09:30:00,35.26,35.27,34.86,35.08,717230.0,31.4757,31.4846,31.1186,31.315,717230.0
2017-08-03 10:00:00,35.08,35.31,35.05,35.2,1395304.0,31.315,31.5203,31.2882,31.4221,1395304.0
2017-08-03 11:00:00,35.2,35.23,34.77,34.78,1226252.0,31.4221,31.4489,31.0383,31.0472,1226252.0
2017-08-03 12:00:00,34.77,34.82,34.63,34.68,878584.0,31.0383,31.0829,30.9133,30.9579,878584.0
2017-08-03 13:00:00,34.69,34.69,34.6,34.65,800230.0,30.9668,30.9668,30.8865,30.9311,800230.0
2017-08-03 14:00:00,34.65,34.71,34.58,34.59,951684.0,30.9311,30.9847,30.8687,30.8776,951684.0
2017-08-03 15:00:00,34.59,34.83,34.53,34.79,2276304.0,30.8776,31.0918,30.824,31.0561,2276304.0
2017-08-04 09:30:00,34.88,35.08,34.77,34.99,526916.0,31.1365,31.315,31.0383,31.2346,526916.0
2017-08-04 10:00:00,34.99,35.12,34.81,34.93,1090726.0,31.2346,31.3507,31.074,31.1811,1090726.0
2017-08-04 11:00:00,34.94,35.0,34.87,35.0,729510.0,31.19,31.2436,31.1275,31.2436,729510.0
2017-08-04 12:00:00,35.01,35.1,34.97,35.09,392210.0,31.2525,31.3328,31.2168,31.3239,392210.0
2017-08-04 13:00:00,35.09,35.19,35.06,35.13,355970.0,31.3239,31.4132,31.2971,31.3596,355970.0
2017-08-04 14:00:00,35.13,35.15,35.04,35.12,380504.0,31.3596,31.3775,31.2793,31.3507,380504.0
2017-08-04 15:00:00,35.12,35.13,35.01,35.06,1190738.0,31.3507,31.3596,31.2525,31.2971,1190738.0
2017-08-07 09:30:00,35.02,35.33,35.02,35.23,383238.0,31.2614,31.5382,31.2614,31.4489,383238.0
2017-08-07 10:00:00,35.23,35.38,35.16,35.24,742346.0,31.4489,31.5828,31.3864,31.4578,742346.0
2017-08-07 11:00:00,35.24,35.4,35.2,35.4,810944.0,31.4578,31.6006,31.4221,31.6006,810944.0
2017-08-07 12:00:00,35.4,35.44,35.33,35.35,409234.0,31.6006,31.6364,31.5382,31.556,409234.0
2017-08-07 13:00:00,35.35,35.43,35.31,35.35,451006.0,31.556,31.6274,31.5203,31.556,451006.0
2017-08-07 14:00:00,35.35,35.38,35.3,35.35,316774.0,31.556,31.5828,31.5114,31.556,316774.0
2017-08-07 15:00:00,35.35,35.38,35.29,35.35,1589750.0,31.556,31.5828,31.5025,31.556,1589750.0
2017-08-08 09:30:00,35.41,35.83,35.35,35.79,1156090.0,31.7477,32.1243,31.6939,32.0884,1156090.0
2017-08-08 10:00:00,35.8,35.85,35.6,35.85,1056054.0,32.0974,32.1422,31.9181,32.1422,1056054.0
2017-08-08 11:00:00,35.84,35.97,35.8,35.95,923920.0,32.1333,32.2498,32.0974,32.2319,923920.0
2017-08-08 12:00:00,35.96,36.05,35.91,35.97,1001280.0,32.2408,32.3215,32.196,32.2498,1001280.0
2017-08-08 13:00:00,35.96,36.05,35.92,35.99,1058384.0,32.2408,32.3215,32.205,32.2677,1058384.0
2017-08-08 14:00:00,35.99,36.05,35.93,35.96,961178.0,32.2677,32.3215,32.2139,32.2408,961178.0
2017-08-08 15:00:00,35.96,35.98,35.71,35.75,2707390.0,32.2408,32.2588,32.0167,32.0526,2707390.0
2017-08-09 09:30:00,35.62,35.68,35.33,35.44,638830.0,31.936,31.9898,31.676,31.7746,638830.0
2017-08-09 10:00:00,35.45,35.48,35.3,35.31,1259922.0,31.7836,31.8105,31.6491,31.6581,1259922.0
2017-08-09 11:00:00,35.31,35.62,35.28,35.58,790490.0,31.6581,31.936,31.6312,31.9001,790490.0
2017-08-09 12:00:00,35.58,35.63,35.43,35.56,709828.0,31.9001,31.945,31.7657,31.8822,709828.0
2017-08-09 13:00:00,35.56,35.76,35.5,35.59,706144.0,31.8822,32.0615,31.8284,31.9091,706144.0
2017-08-09 14:00:00,35.59,35.61,35.44,35.49,761458.0,31.9091,31.927,31.7746,31.8195,761458.0
2017-08-09 15:00:00,35.49,35.66,35.45,35.65,1651000.0,31.8195,31.9719,31.7836,31.9629,1651000.0
2017-08-10 09:30:00,35.35,35.39,35.12,35.16,663794.0,31.6939,31.7298,31.4877,31.5236,663794.0
2017-08-10 10:00:00,35.16,35.29,34.94,35.23,1023742.0,31.5236,31.6401,31.3263,31.5863,1023742.0
2017-08-10 11:00:00,35.23,35.31,35.13,35.21,554150.0,31.5863,31.6581,31.4967,31.5684,554150.0
2017-08-10 12:00:00,35.21,35.23,35.02,35.03,866098.0,31.5684,31.5863,31.3981,31.407,866098.0
2017-08-10 13:00:00,35.02,35.05,34.9,34.99,698278.0,31.3981,31.425,31.2905,31.3712,698278.0
2017-08-10 14:00:00,34.99,35.36,34.98,35.29,1192762.0,31.3712,31.7029,31.3622,31.6401,1192762.0
2017-08-10 15:00:00,35.3,35.31,35.1,35.12,1858094.0,31.6491,31.6581,31.4698,31.4877,1858094.0
2017-08-11 09:30:00,35.06,35.74,34.99,35.56,1304318.0,31.4339,32.0436,31.3712,31.8822,1304318.0
2017-08-11 10:00:00,35.57,35.77,35.49,35.66,1840398.0,31.8912,32.0705,31.8195,31.9719,1840398.0
2017-08-11 11:00:00,35.66,35.76,35.51,35.6,1016154.0,31.9719,32.0615,31.8374,31.9181,1016154.0
2017-08-11 12:00:00,35.6,35.63,35.52,35.58,831224.0,31.9181,31.945,31.8463,31.9001,831224.0
2017-08-11 13:00:00,35.58,35.69,35.55,35.65,823400.0,31.9001,31.9988,31.8732,31.9629,823400.0
2017-08-11 14:00:00,35.65,35.72,35.52,35.52,1020016.0,31.9629,32.0257,31.8463,31.8463,1020016.0
2017-08-11 15:00:00,35.52,35.67,35.52,35.54,1899174.0,31.8463,31.9808,31.8463,31.8643,1899174.0
2017-08-14 09:30:00,35.82,35.88,35.6,35.61,771272.0,32.1153,32.1691,31.9181,31.927,771272.0
2017-08-14 10:00:00,35.61,35.65,35.18,35.2,1768648.0,31.927,31.9629,31.5415,31.5594,1768648.0
2017-08-14 11:00:00,35.2,35.43,35.1,35.13,2051280.0,31.5594,31.7657,31.4698,31.4967,2051280.0
2017-08-14 12:00:00,35.13,35.13,34.94,35.05,1627566.0,31.4967,31.4967,31.3263,31.425,1627566.0
2017-08-14 13:00:00,35.06,35.07,34.87,34.93,1102196.0,31.4339,31.4429,31.2636,31.3174,1102196.0
2017-08-14 14:00:00,34.93,34.98,34.75,34.77,1536100.0,31.3174,31.3622,31.156,31.1739,1536100.0
2017-08-14 15:00:00,34.77,34.83,34.65,34.79,4660798.0,31.1739,31.2277,31.0663,31.1918,4660798.0
2017-08-15 09:30:00,34.88,35.42,34.45,35.0,2466132.0,31.2725,31.7567,30.887,31.3801,2466132.0
2017-08-15 10:00:00,34.99,35.52,34.93,35.52,2300702.0,31.3712,31.8463,31.3174,31.8463,2300702.0
2017-08-15 11:00:00,35.52,35.91,35.27,35.3,2837032.0,31.8463,32.196,31.6222,31.6491,2837032.0
2017-08-15 12:00:00,35.3,35.5,35.01,35.09,1681730.0,31.6491,31.8284,31.3891,31.4608,1681730.0
2017-08-15 13:00:00,35.08,35.1,34.7,34.86,1493992.0,31.4519,31.4698,31.1112,31.2546,1493992.0
2017-08-15 14:00:00,34.85,35.1,34.84,35.03,1643578.0,31.2456,31.4698,31.2367,31.407,1643578.0
2017-08-15 15:00:00,35.03,35.21,35.02,35.07,2240256.0,31.407,31.5684,31.3981,31.4429,2240256.0
2017-08-16 09:30:00,35.38,35.83,35.23,35.29,988520.0,31.7208,32.1243,31.5863,31.6401,988520.0
2017-08-16 10:00:00,35.29,35.55,35.12,35.44,1170204.0,31.6401,31.8732,31.4877,31.7746,1170204.0
2017-08-16 11:00:00,35.44,35.44,35.3,35.41,706528.0,31.7746,31.7746,31.6491,31.7477,706528.0
2017-08-16 12:00:00,35.42,35.71,35.38,35.68,833790.0,31.7567,32.0167,31.7208,31.9898,833790.0
2017-08-16 13:00:00,35.68,35.82,35.63,35.64,1098450.0,31.9898,32.1153,31.945,31.9539,1098450.0
2017-08-16 14:00:00,35.64,35.74,35.58,35.71,1094554.0,31.9539,32.0436,31.9001,32.0167,1094554.0
2017-08-16 15:00:00,35.71,35.85,35.71,35.78,3309556.0,32.0167,32.1422,32.0167,32.0795,3309556.0
2017-08-17 09:30:00,35.54,35.56,35.17,35.42,1047200.0,31.8643,31.8822,31.5325,31.7567,1047200.0
2017-08-17 10:00:00,35.41,35.49,35.22,35.43,1362330.0,31.7477,31.8195,31.5774,31.7657,1362330.0
2017-08-17 11:00:00,35.43,35.46,35.16,35.21,1283856.0,31.7657,31.7926,31.5236,31.5684,1283856.0
2017-08-17 12:00:00,35.21,35.38,35.1,35.32,1187878.0,31.5684,31.7208,31.4698,31.667,1187878.0
2017-08-17 13:00:00,35.32,35.33,35.21,35.26,714682.0,31.667,31.676,31.5684,31.6132,714682.0
2017-08-17 14:00:00,35.25,35.27,35.17,35.22,740102.0,31.6043,31.6222,31.5325,31.5774,740102.0
2017-08-17 15:00:00,35.22,35.23,35.09,35.13,2598040.0,31.5774,31.5863,31.4608,31.4967,2598040.0
2017-08-18 09:30:00,35.15,35.6,35.0,35.46,1881562.0,31.5146,31.9181,31.3801,31.7926,1881562.0
2017-08-18 10:00:00,35.46,35.59,35.13,35.28,1537210.0,31.7926,31.9091,31.4967,31.6312,1537210.0
2017-08-18 11:00:00,35.29,35.45,35.15,35.35,981078.0,31.6401,31.7836,31.5146,31.6939,981078.0
2017-08-18 12:00:00,35.35,35.58,35.3,35.49,1348308.0,31.6939,31.9001,31.6491,31.8195,1348308.0
2017-08-18 13:00:00,35.49,35.61,35.4,35.42,917304.0,31.8195,31.927,31.7388,31.7567,917304.0
2017-08-18 14:00:00,35.41,35.49,35.34,35.38,733762.0,31.7477,31.8195,31.685,31.7208,733762.0
2017-08-18 15:00:00,35.38,35.43,35.23,35.24,2199674.0,31.7208,31.7657,31.5863,31.5953,2199674.0
2017-08-21 09:30:00,35.24,35.33,35.08,35.13,640960.0,31.5953,31.676,31.4519,31.4967,640960.0
2017-08-21 10:00:00,35.13,35.63,35.1,35.56,1232604.0,31.4967,31.945,31.4698,31.8822,1232604.0
2017-08-21 11:00:00,35.57,35.8,35.46,35.77,1000036.0,31.8912,32.0974,31.7926,32.0705,1000036.0
2017-08-21 12:00:00,35.77,35.77,35.58,35.66,987560.0,32.0705,32.0705,31.9001,31.9719,987560.0
2017-08-21 13:00:00,35.66,35.72,35.64,35.67,501686.0,31.9719,32.0257,31.9539,31.9808,501686.0
2017-08-21 14:00:00,35.67,35.72,35.6,35.6,793314.0,31.9808,32.0257,31.9181,31.9181,793314.0
2017-08-21 15:00:00,35.6,35.84,35.57,35.73,2850246.0,31.9181,32.1333,31.8912,32.0346,2850246.0
2017-08-22 09:30:00,35.8,35.95,35.76,35.77,393448.0,32.0974,32.2319,32.0615,32.0705,393448.0
2017-08-22 10:00:00,35.76,35.81,35.57,35.65,834208.0,32.0615,32.1064,31.8912,31.9629,834208.0
2017-08-22 11:00:00,35.66,35.89,35.65,35.87,1129828.0,31.9719,32.1781,31.9629,32.1601,1129828.0
2017-08-22 12:00:00,35.87,35.98,35.85,35.91,802972.0,32.1601,32.2588,32.1422,32.196,802972.0
2017-08-22 13:00:00,35.91,35.95,35.85,35.88,736580.0,32.196,32.2319,32.1422,32.1691,736580.0
2017-08-22 14:00:00,35.88,35.92,35.84,35.88,582886.0,32.1691,32.205,32.1333,32.1691,582886.0
2017-08-22 15:00:00,35.88,35.91,35.76,35.8,1649620.0,32.1691,32.196,32.0615,32.0974,1649620.0
2017-08-23 09:30:00,35.74,35.92,35.67,35.85,521222.0,32.0436,32.205,31.9808,32.1422,521222.0
2017-08-23 10:00:00,35.85,35.85,35.67,35.71,731864.0,32.1422,32.1422,31.9808,32.0167,731864.0
2017-08-23 11:00:00,35.71,35.72,35.54,35.69,850672.0,32.0167,32.0257,31.8643,31.9988,850672.0
2017-08-23 12:00:00,35.69,35.76,35.65,35.73,425802.0,31.9988,32.0615,31.9629,32.0346,425802.0
2017-08-23 13:00:00,35.73,35.76,35.66,35.7,439162.0,32.0346,32.0615,31.9719,32.0077,439162.0
2017-08-23 14:00:00,35.7,35.79,35.68,35.78,422928.0,32.0077,32.0884,31.9898,32.0795,422928.0
2017-08-23 15:00:00,35.79,35.83,35.73,35.79,2055354.0,32.0884,32.1243,32.0346,32.0884,2055354.0
2017-08-24 09:30:00,36.28,36.6,35.91,35.92,1457272.0,32.5277,32.8146,32.196,32.205,1457272.0
2017-08-24 10:00:00,35.91,36.09,35.77,35.84,1504984.0,32.196,32.3574,32.0705,32.1333,1504984.0
2017-08-24 11:00:00,35.84,36.0,35.81,35.99,814230.0,32.1333,32.2767,32.1064,32.2677,814230.0
2017-08-24 12:00:00,36.0,36.01,35.78,35.85,600568.0,32.2767,32.2857,32.0795,32.1422,600568.0
2017-08-24 13:00:00,35.85,35.85,35.68,35.68,480552.0,32.1422,32.1422,31.9898,31.9898,480552.0
2017-08-24 14:00:00,35.69,35.7,35.38,35.39,1348052.0,31.9988,32.0077,31.7208,31.7298,1348052.0
2017-08-24 15:00:00,35.4,35.47,35.33,35.44,2539842.0,31.7388,31.8015,31.676,31.7746,2539842.0
2017-08-25 09:30:00,35.65,35.85,35.51,35.83,597592.0,31.9629,32.1422,31.8374,32.1243,597592.0
2017-08-25 10:00:00,35.82,35.98,35.82,35.85,763846.0,32.1153,32.2588,32.1153,32.1422,763846.0
2017-08-25 11:00:00,35.85,35.92,35.8,35.88,498974.0,32.1422,32.205,32.0974,32.1691,498974.0
2017-08-25 12:00:00,35.88,36.0,35.86,35.99,513662.0,32.1691,32.2767,32.1512,32.2677,513662.0
2017-08-25 13:00:00,35.99,36.07,35.99,35.99,430010.0,32.2677,32.3395,32.2677,32.2677,430010.0
2017-08-25 14:00:00,36.0,36.01,35.9,35.94,549264.0,32.2767,32.2857,32.187,32.2229,549264.0
2017-08-25 15:00:00,35.95,36.0,35.83,35.84,1507326.0,32.2319,32.2767,32.1243,32.1333,1507326.0
2017-08-28 09:30:00,36.0,36.1,35.91,35.95,456702.0,32.2767,32.3664,32.196,32.2319,456702.0
2017-08-28 10:00:00,35.97,36.05,35.85,35.99,552260.0,32.2498,32.3215,32.1422,32.2677,552260.0
2017-08-28 11:00:00,35.99,36.08,35.95,36.05,599032.0,32.2677,32.3484,32.2319,32.3215,599032.0
2017-08-28 12:00:00,36.05,36.09,35.94,35.95,486854.0,32.3215,32.3574,32.2229,32.2319,486854.0
2017-08-28 13:00:00,35.95,35.99,35.86,35.95,266494.0,32.2319,32.2677,32.1512,32.2319,266494.0
2017-08-28 14:00:00,35.95,35.95,35.81,35.83,400576.0,32.2319,32.2319,32.1064,32.1243,400576.0
2017-08-28 15:00:00,35.84,35.92,35.82,35.89,1383068.0,32.1333,32.205,32.1153,32.1781,1383068.0
2017-08-29 09:30:00,35.67,35.8,35.42,35.77,430944.0,31.9808,32.0974,31.7567,32.0705,430944.0
2017-08-29 10:00:00,35.77,35.81,35.56,35.65,498304.0,32.0705,32.1064,31.8822,31.9629,498304.0
2017-08-29 11:00:00,35.65,35.68,35.48,35.55,487582.0,31.9629,31.9898,31.8105,31.8732,487582.0
2017-08-29 12:00:00,35.54,35.6,35.48,35.49,638260.0,31.8643,31.9181,31.8105,31.8195,638260.0
2017-08-29 13:00:00,35.49,35.53,35.44,35.46,501634.0,31.8195,31.8553,31.7746,31.7926,501634.0
2017-08-29 14:00:00,35.47,35.58,35.44,35.56,1014012.0,31.8015,31.9001,31.7746,31.8822,1014012.0
2017-08-29 15:00:00,35.56,35.74,35.55,35.73,1520464.0,31.8822,32.0436,31.8732,32.0346,1520464.0
2017-08-30 09:30:00,35.71,35.84,35.61,35.77,652778.0,32.0167,32.1333,31.927,32.0705,652778.0
2017-08-30 10:00:00,35.77,35.99,35.77,35.92,844004.0,32.0705,32.2677,32.0705,32.205,844004.0
2017-08-30 11:00:00,35.92,36.01,35.88,36.0,470384.0,32.205,32.2857,32.1691,32.2767,470384.0
2017-08-30 12:00:00,36.0,36.05,35.97,36.0,437228.0,32.2767,32.3215,32.2498,32.2767,437228.0
2017-08-30 13:00:00,35.99,36.14,35.99,36.03,476062.0,32.2677,32.4022,32.2677,32.3036,476062.0
2017-08-30 14:00:00,36.03,36.14,36.02,36.03,636848.0,32.3036,32.4022,32.2946,32.3036,636848.0
2017-08-30 15:00:00,36.03,36.09,35.95,36.02,1727072.0,32.3036,32.3574,32.2319,32.2946,1727072.0
2017-08-31 09:30:00,35.92,36.17,35.91,36.12,875308.0,32.205,32.4291,32.196,32.3843,875308.0
2017-08-31 10:00:00,36.12,36.16,35.94,36.05,737102.0,32.3843,32.4202,32.2229,32.3215,737102.0
2017-08-31 11:00:00,36.05,36.06,35.96,36.03,728404.0,32.3215,32.3305,32.2408,32.3036,728404.0
2017-08-31 12:00:00,36.03,36.08,35.98,35.99,588972.0,32.3036,32.3484,32.2588,32.2677,588972.0
2017-08-31 13:00:00,35.99,36.05,35.99,36.02,482208.0,32.2677,32.3215,32.2677,32.2946,482208.0
2017-08-31 14:00:00,36.02,36.04,35.99,35.99,724894.0,32.2946,32.3126,32.2677,32.2677,724894.0
2017-08-31 15:00:00,36.0,36.22,35.98,36.13,2748090.0,32.2767,32.474,32.2588,32.3933,2748090.0
2017-09-01 09:30:00,36.22,36.41,36.08,36.31,647544.0,32.474,32.6443,32.3484,32.5546,647544.0
2017-09-01 10:00:00,36.32,36.32,36.18,36.25,906838.0,32.5636,32.5636,32.4381,32.5008,906838.0
2017-09-01 11:00:00,36.25,36.37,36.23,36.25,786012.0,32.5008,32.6084,32.4829,32.5008,786012.0
2017-09-01 12:00:00,36.25,36.26,36.14,36.24,419394.0,32.5008,32.5098,32.4022,32.4919,419394.0
2017-09-01 13:00:00,36.25,36.26,36.15,36.17,452672.0,32.5008,32.5098,32.4112,32.4291,452672.0
2017-09-01 14:00:00,36.17,36.21,36.1,36.16,506548.0,32.4291,32.465,32.3664,32.4202,506548.0
2017-09-01 15:00:00,36.16,36.24,36.15,36.17,973890.0,32.4202,32.4919,32.4112,32.4291,973890.0
2017-09-05 09:30:00,36.09,36.29,36.06,36.16,516018.0,32.3574,32.5367,32.3305,32.4202,516018.0
2017-09-05 10:00:00,36.17,36.19,35.98,36.06,1066508.0,32.4291,32.4471,32.2588,32.3305,1066508.0
2017-09-05 11:00:00,36.07,36.27,36.06,36.22,1052544.0,32.3395,32.5188,32.3305,32.474,1052544.0
2017-09-05 12:00:00,36.21,36.23,35.9,35.92,742298.0,32.465,32.4829,32.187,32.205,742298.0
2017-09-05 13:00:00,35.91,35.97,35.86,35.95,486386.0,32.196,32.2498,32.1512,32.2319,486386.0
2017-09-05 14:00:00,35.95,36.05,35.93,36.05,447464.0,32.2319,32.3215,32.2139,32.3215,447464.0
2017-09-05 15:00:00,36.05,36.18,35.97,36.14,1217534.0,32.3215,32.4381,32.2498,32.4022,1217534.0
2017-09-06 09:30:00,36.2,36.42,36.17,36.32,762644.0,32.456,32.6533,32.4291,32.5636,762644.0
2017-09-06 10:00:00,36.32,36.49,36.31,36.45,952488.0,32.5636,32.716,32.5546,32.6802,952488.0
2017-09-06 11:00:00,36.44,36.45,36.33,36.41,650380.0,32.6712,32.6802,32.5726,32.6443,650380.0
2017-09-06 12:00:00,36.41,36.45,36.33,36.39,412622.0,32.6443,32.6802,32.5726,32.6264,412622.0
2017-09-06 13:00:00,36.39,36.48,36.38,36.4,360708.0,32.6264,32.7071,32.6174,32.6353,360708.0
2017-09-06 14:00:00,36.4,36.5,36.4,36.45,459230.0,32.6353,32.725,32.6353,32.6802,459230.0
2017-09-06 15:00:00,36.46,36.55,36.44,36.51,930076.0,32.6891,32.7698,32.6712,32.734,930076.0
2017-09-07 09:30:00,36.75,36.83,36.58,36.62,646068.0,32.9491,33.0209,32.7967,32.8326,646068.0
2017-09-07 10:00:00,36.62,36.62,36.32,36.34,867228.0,32.8326,32.8326,32.5636,32.5815,867228.0
2017-09-07 11:00:00,36.34,36.45,36.34,36.34,419976.0,32.5815,32.6802,32.5815,32.5815,419976.0
2017-09-07 12:00:00,36.34,36.39,36.27,36.38,316422.0,32.5815,32.6264,32.5188,32.6174,316422.0
2017-09-07 13:00:00,36.38,36.4,36.29,36.29,515814.0,32.6174,32.6353,32.5367,32.5367,515814.0
2017-09-07 14:00:00,36.3,36.41,36.29,36.41,600402.0,32.5457,32.6443,32.5367,32.6443,600402.0
2017-09-07 15:00:00,36.41,36.49,36.38,36.46,1041686.0,32.6443,32.716,32.6174,32.6891,1041686.0
2017-09-08 09:30:00,36.49,36.49,36.32,36.42,284232.0,32.716,32.716,32.5636,32.6533,284232.0
2017-09-08 10:00:00,36.45,36.46,36.07,36.15,983320.0,32.6802,32.6891,32.3395,32.4112,983320.0
2017-09-08 11:00:00,36.15,36.22,36.09,36.1,707146.0,32.4112,32.474,32.3574,32.3664,707146.0
2017-09-08 12:00:00,36.11,36.14,35.86,36.13,618430.0,32.3753,32.4022,32.1512,32.3933,618430.0
2017-09-08 13:00:00,36.12,36.22,36.1,36.18,406276.0,32.3843,32.474,32.3664,32.4381,406276.0
2017-09-08 14:00:00,36.18,36.26,36.12,36.17,383952.0,32.4381,32.5098,32.3843,32.4291,383952.0
2017-09-08 15:00:00,36.17,36.23,36.13,36.2,1049266.0,32.4291,32.4829,32.3933,32.456,1049266.0
2017-09-11 09:30:00,36.2,36.49,36.0,36.41,760752.0,32.456,32.716,32.2767,32.6443,760752.0
2017-09-11 10:00:00,36.41,36.45,36.3,36.44,628372.0,32.6443,32.6802,32.5457,32.6712,628372.0
2017-09-11 11:00:00,36.45,36.49,36.33,36.43,511446.0,32.6802,32.716,32.5726,32.6622,511446.0
2017-09-11 12:00:00,36.43,36.48,36.4,36.46,355932.0,32.6622,32.7071,32.6353,32.6891,355932.0
2017-09-11 13:00:00,36.46,36.5,36.44,36.47,466738.0,32.6891,32.725,32.6712,32.6981,466738.0
2017-09-11 14:00:00,36.47,36.49,36.4,36.42,596780.0,32.6981,32.716,32.6353,32.6533,596780.0
2017-09-11 15:00:00,36.42,36.44,36.35,36.42,1124598.0,32.6533,32.6712,32.5905,32.6533,1124598.0
2017-09-12 09:30:00,36.5,36.93,36.5,36.92,550990.0,32.725,33.1105,32.725,33.1016,550990.0
2017-09-12 10:00:00,36.92,37.15,36.88,36.98,1095488.0,33.1016,33.3078,33.0657,33.1553,1095488.0
2017-09-12 11:00:00,36.97,36.99,36.88,36.94,486230.0,33.1464,33.1643,33.0657,33.1195,486230.0
2017-09-12 12:00:00,36.94,37.09,36.93,37.08,475802.0,33.1195,33.254,33.1105,33.245,475802.0
2017-09-12 13:00:00,37.08,37.08,36.88,36.91,404802.0,33.245,33.245,33.0657,33.0926,404802.0
2017-09-12 14:00:00,36.91,36.93,36.72,36.77,561866.0,33.0926,33.1105,32.9222,32.9671,561866.0
2017-09-12 15:00:00,36.77,36.87,36.73,36.77,1074282.0,32.9671,33.0567,32.9312,32.9671,1074282.0
2017-09-13 09:30:00,36.84,37.11,36.8,36.99,743564.0,33.0298,33.2719,32.994,33.1643,743564.0
2017-09-13 10:00:00,36.98,37.01,36.76,36.95,940108.0,33.1553,33.1822,32.9581,33.1285,940108.0
2017-09-13 11:00:00,36.96,37.05,36.88,36.98,1009088.0,33.1374,33.2181,33.0657,33.1553,1009088.0
2017-09-13 12:00:00,36.98,37.08,36.96,37.03,473774.0,33.1553,33.245,33.1374,33.2002,473774.0
2017-09-13 13:00:00,37.04,37.05,36.78,36.79,586076.0,33.2091,33.2181,32.976,32.985,586076.0
2017-09-13 14:00:00,36.79,36.82,36.71,36.79,884012.0,32.985,33.0119,32.9133,32.985,884012.0
2017-09-13 15:00:00,36.79,36.83,36.7,36.74,1934638.0,32.985,33.0209,32.9043,32.9402,1934638.0
2017-09-14 09:30:00,36.76,36.78,36.46,36.5,427206.0,32.9581,32.976,32.6891,32.725,427206.0
2017-09-14 10:00:00,36.49,36.6,36.48,36.58,599366.0,32.716,32.8146,32.7071,32.7967,599366.0
2017-09-14 11:00:00,36.58,36.63,36.52,36.6,703998.0,32.7967,32.8415,32.7429,32.8146,703998.0
2017-09-14 12:00:00,36.6,36.61,36.52,36.52,660506.0,32.8146,32.8236,32.7429,32.7429,660506.0
2017-09-14 13:00:00,36.52,36.52,36.43,36.51,652702.0,32.7429,32.7429,32.6622,32.734,652702.0
2017-09-14 14:00:00,36.51,36.59,36.47,36.55,754138.0,32.734,32.8057,32.6981,32.7698,754138.0
2017-09-14 15:00:00,36.55,36.62,36.49,36.6,1722484.0,32.7698,32.8326,32.716,32.8146,1722484.0
2017-09-15 09:30:00,36.6,36.72,36.28,36.7,1150284.0,32.8146,32.9222,32.5277,32.9043,1150284.0
2017-09-15 10:00:00,36.7,36.81,36.63,36.75,597812.0,32.9043,33.0029,32.8415,32.9491,597812.0
2017-09-15 11:00:00,36.74,36.76,36.63,36.7,367142.0,32.9402,32.9581,32.8415,32.9043,367142.0
2017-09-15 12:00:00,36.71,36.76,36.67,36.73,349534.0,32.9133,32.9581,32.8774,32.9312,349534.0
2017-09-15 13:00:00,36.73,36.76,36.69,36.7,280366.0,32.9312,32.9581,32.8953,32.9043,280366.0
2017-09-15 14:00:00,36.7,36.76,36.68,36.74,406630.0,32.9043,32.9581,32.8864,32.9402,406630.0
2017-09-15 15:00:00,36.74,36.9,36.72,36.87,1439914.0,32.9402,33.0836,32.9222,33.0567,1439914.0
2017-09-18 09:30:00,36.94,36.95,36.6,36.88,414986.0,33.1195,33.1285,32.8146,33.0657,414986.0
2017-09-18 10:00:00,36.87,36.91,36.72,36.77,501110.0,33.0567,33.0926,32.9222,32.9671,501110.0
2017-09-18 11:00:00,36.77,36.82,36.6,36.61,410262.0,32.9671,33.0119,32.8146,32.8236,410262.0
2017-09-18 12:00:00,36.61,36.64,36.57,36.61,314468.0,32.8236,32.8505,32.7878,32.8236,314468.0
2017-09-18 13:00:00,36.61,36.69,36.58,36.65,306368.0,32.8236,32.8953,32.7967,32.8595,306368.0
2017-09-18 14:00:00,36.65,36.69,36.62,36.65,299254.0,32.8595,32.8953,32.8326,32.8595,299254.0
2017-09-18 15:00:00,36.65,36.73,36.6,36.7,704480.0,32.8595,32.9312,32.8146,32.9043,704480.0
2017-09-19 09:30:00,36.8,36.83,36.49,36.55,457286.0,32.994,33.0209,32.716,32.7698,457286.0
2017-09-19 10:00:00,36.54,36.76,36.52,36.52,740026.0,32.7609,32.9581,32.7429,32.7429,740026.0
2017-09-19 11:00:00,36.52,36.52,36.41,36.47,840286.0,32.7429,32.7429,32.6443,32.6981,840286.0
2017-09-19 12:00:00,36.47,36.63,36.46,36.51,670692.0,32.6981,32.8415,32.6891,32.734,670692.0
2017-09-19 13:00:00,36.52,36.53,36.41,36.44,389160.0,32.7429,32.7519,32.6443,32.6712,389160.0
2017-09-19 14:00:00,36.44,36.51,36.42,36.46,408268.0,32.6712,32.734,32.6533,32.6891,408268.0
2017-09-19 15:00:00,36.46,36.49,36.41,36.42,993624.0,32.6891,32.716,32.6443,32.6533,993624.0
2017-09-20 09:30:00,36.4,36.41,36.06,36.19,696968.0,32.6353,32.6443,32.3305,32.4471,696968.0
2017-09-20 10:00:00,36.2,36.22,36.03,36.1,1052938.0,32.456,32.474,32.3036,32.3664,1052938.0
2017-09-20 11:00:00,36.12,36.19,36.06,36.13,782102.0,32.3843,32.4471,32.3305,32.3933,782102.0
2017-09-20 12:00:00,36.13,36.24,36.08,36.1,509618.0,32.3933,32.4919,32.3484,32.3664,509618.0
2017-09-20 13:00:00,36.11,36.16,36.08,36.08,431074.0,32.3753,32.4202,32.3484,32.3484,431074.0
2017-09-20 14:00:00,36.08,36.19,35.97,36.13,2040702.0,32.3484,32.4471,32.2498,32.3933,2040702.0
2017-09-20 15:00:00,36.13,36.21,36.1,36.21,2339336.0,32.3933,32.465,32.3664,32.465,2339336.0
2017-09-21 09:30:00,36.27,36.47,36.22,36.35,494586.0,32.5188,32.6981,32.474,32.5905,494586.0
2017-09-21 10:00:00,36.36,36.5,36.35,36.4,649906.0,32.5995,32.725,32.5905,32.6353,649906.0
2017-09-21 11:00:00,36.4,36.51,36.38,36.5,689110.0,32.6353,32.734,32.6174,32.725,689110.0
2017-09-21 12:00:00,36.5,36.59,36.49,36.55,421536.0,32.725,32.8057,32.716,32.7698,421536.0
2017-09-21 13:00:00,36.55,36.56,36.47,36.5,370260.0,32.7698,32.7788,32.6981,32.725,370260.0
2017-09-21 14:00:00,36.5,36.52,36.4,36.43,771744.0,32.725,32.7429,32.6353,32.6622,771744.0
2017-09-21 15:00:00,36.43,36.48,36.39,36.42,1166600.0,32.6622,32.7071,32.6264,32.6533,1166600.0
2017-09-22 09:30:00,36.33,36.33,36.08,36.23,934424.0,32.5726,32.5726,32.3484,32.4829,934424.0
2017-09-22 10:00:00,36.22,36.45,36.21,36.31,760970.0,32.474,32.6802,32.465,32.5546,760970.0
2017-09-22 11:00:00,36.3,36.31,36.14,36.15,661404.0,32.5457,32.5546,32.4022,32.4112,661404.0
2017-09-22 12:00:00,36.15,36.17,36.1,36.11,589074.0,32.4112,32.4291,32.3664,32.3753,589074.0
2017-09-22 13:00:00,36.12,36.24,36.1,36.2,371292.0,32.3843,32.4919,32.3664,32.456,371292.0
2017-09-22 14:00:00,36.2,36.22,36.17,36.2,559368.0,32.456,32.474,32.4291,32.456,559368.0
2017-09-22 15:00:00,36.2,36.29,36.18,36.24,1705318.0,32.456,32.5367,32.4381,32.4919,1705318.0
2017-09-25 09:30:00,36.23,36.84,36.15,36.83,563704.0,32.4829,33.0298,32.4112,33.0209,563704.0
2017-09-25 10:00:00,36.82,36.92,36.6,36.63,926574.0,33.0119,33.1016,32.8146,32.8415,926574.0
2017-09-25 11:00:00,36.63,36.76,36.51,36.67,630582.0,32.8415,32.9581,32.734,32.8774,630582.0
2017-09-25 12:00:00,36.66,36.81,36.55,36.8,558890.0,32.8684,33.0029,32.7698,32.994,558890.0
2017-09-25 13:00:00,36.8,36.92,36.8,36.9,847118.0,32.994,33.1016,32.994,33.0836,847118.0
2017-09-25 14:00:00,36.9,36.99,36.81,36.97,884032.0,33.0836,33.1643,33.0029,33.1464,884032.0
2017-09-25 15:00:00,36.97,36.99,36.87,36.93,1762810.0,33.1464,33.1643,33.0567,33.1105,1762810.0
2017-09-26 09:30:00,37.0,37.19,36.86,36.86,544282.0,33.1733,33.3436,33.0478,33.0478,544282.0
2017-09-26 10:00:00,36.87,36.93,36.78,36.93,673458.0,33.0567,33.1105,32.976,33.1105,673458.0
2017-09-26 11:00:00,36.92,36.96,36.76,36.79,438558.0,33.1016,33.1374,32.9581,32.985,438558.0
2017-09-26 12:00:00,36.79,36.9,36.79,36.88,351002.0,32.985,33.0836,32.985,33.0657,351002.0
2017-09-26 13:00:00,36.88,36.91,36.84,36.85,317648.0,33.0657,33.0926,33.0298,33.0388,317648.0
2017-09-26 14:00:00,36.85,36.92,36.83,36.85,482686.0,33.0388,33.1016,33.0209,33.0388,482686.0
2017-09-26 15:00:00,36.85,36.97,36.85,36.9,1233108.0,33.0388,33.1464,33.0388,33.0836,1233108.0
2017-09-27 09:30:00,36.93,37.13,36.91,36.98,254422.0,33.1105,33.2898,33.0926,33.1553,254422.0
2017-09-27 10:00:00,36.99,37.11,36.69,36.81,510914.0,33.1643,33.2719,32.8953,33.0029,510914.0
2017-09-27 11:00:00,36.8,36.93,36.8,36.88,391402.0,32.994,33.1105,32.994,33.0657,391402.0
2017-09-27 12:00:00,36.88,37.02,36.87,37.01,328114.0,33.0657,33.1912,33.0567,33.1822,328114.0
2017-09-27 13:00:00,37.01,37.16,37.0,37.15,258678.0,33.1822,33.3167,33.1733,33.3078,258678.0
2017-09-27 14:00:00,37.15,37.2,37.09,37.1,417458.0,33.3078,33.3526,33.254,33.2629,417458.0
2017-09-27 15:00:00,37.11,37.16,37.04,37.08,1041676.0,33.2719,33.3167,33.2091,33.245,1041676.0
2017-09-28 09:30:00,37.02,37.12,36.95,36.96,229860.0,33.1912,33.2809,33.1285,33.1374,229860.0
2017-09-28 10:00:00,36.96,37.1,36.87,36.95,403592.0,33.1374,33.2629,33.0567,33.1285,403592.0
2017-09-28 11:00:00,36.95,36.97,36.76,36.94,426682.0,33.1285,33.1464,32.9581,33.1195,426682.0
2017-09-28 12:00:00,36.95,36.99,36.88,36.99,277104.0,33.1285,33.1643,33.0657,33.1643,277104.0
2017-09-28 13:00:00,36.99,37.01,36.94,36.98,242958.0,33.1643,33.1822,33.1195,33.1553,242958.0
2017-09-28 14:00:00,36.98,37.02,36.91,36.95,465236.0,33.1553,33.1912,33.0926,33.1285,465236.0
2017-09-28 15:00:00,36.95,37.01,36.91,36.97,946880.0,33.1285,33.1822,33.0926,33.1464,946880.0
2017-09-29 09:30:00,37.05,37.19,36.87,37.1,305930.0,33.2181,33.3436,33.0567,33.2629,305930.0
2017-09-29 10:00:00,37.1,37.13,36.87,36.95,746112.0,33.2629,33.2898,33.0567,33.1285,746112.0
2017-09-29 11:00:00,36.95,37.0,36.91,36.99,374006.0,33.1285,33.1733,33.0926,33.1643,374006.0
2017-09-29 12:00:00,37.0,37.06,36.96,36.98,251024.0,33.1733,33.2271,33.1374,33.1553,251024.0
2017-09-29 13:00:00,36.98,37.01,36.93,37.0,350784.0,33.1553,33.1822,33.1105,33.1733,350784.0
2017-09-29 14:00:00,37.0,37.06,36.94,37.02,408354.0,33.1733,33.2271,33.1195,33.1912,408354.0
2017-09-29 15:00:00,37.02,37.07,36.81,36.85,1479776.0,33.1912,33.236,33.0029,33.0388,1479776.0
2017-10-02 09:30:00,36.85,36.88,36.37,36.44,488114.0,33.0388,33.0657,32.6084,32.6712,488114.0
2017-10-02 10:00:00,36.42,36.62,36.4,36.55,1067886.0,32.6533,32.8326,32.6353,32.7698,1067886.0
2017-10-02 11:00:00,36.55,36.73,36.52,36.68,780562.0,32.7698,32.9312,32.7429,32.8864,780562.0
2017-10-02 12:00:00,36.68,36.72,36.56,36.56,545938.0,32.8864,32.9222,32.7788,32.7788,545938.0
2017-10-02 13:00:00,36.56,36.71,36.54,36.69,406312.0,32.7788,32.9133,32.7609,32.8953,406312.0
2017-10-02 14:00:00,36.69,36.69,36.6,36.66,393854.0,32.8953,32.8953,32.8146,32.8684,393854.0
2017-10-02 15:00:00,36.66,36.76,36.65,36.71,1052110.0,32.8684,32.9581,32.8595,32.9133,1052110.0
2017-10-03 09:30:00,36.76,36.99,36.66,36.71,341660.0,32.9581,33.1643,32.8684,32.9133,341660.0
2017-10-03 10:00:00,36.71,36.85,36.64,36.79,440950.0,32.9133,33.0388,32.8505,32.985,440950.0
2017-10-03 11:00:00,36.79,36.89,36.79,36.85,365952.0,32.985,33.0747,32.985,33.0388,365952.0
2017-10-03 12:00:00,36.84,36.87,36.79,36.82,233884.0,33.0298,33.0567,32.985,33.0119,233884.0
2017-10-03 13:00:00,36.82,36.85,36.77,36.77,477454.0,33.0119,33.0388,32.9671,32.9671,477454.0
2017-10-03 14:00:00,36.78,36.82,36.77,36.81,492286.0,32.976,33.0119,32.9671,33.0029,492286.0
2017-10-03 15:00:00,36.81,36.92,36.81,36.91,696726.0,33.0029,33.1016,33.0029,33.0926,696726.0
2017-10-04 09:30:00,36.82,36.91,36.55,36.74,570896.0,33.0119,33.0926,32.7698,32.9402,570896.0
2017-10-04 10:00:00,36.75,36.85,36.7,36.77,566168.0,32.9491,33.0388,32.9043,32.9671,566168.0
2017-10-04 11:00:00,36.76,36.88,36.74,36.87,449758.0,32.9581,33.0657,32.9402,33.0567,449758.0
2017-10-04 12:00:00,36.88,36.94,36.76,36.78,485306.0,33.0657,33.1195,32.9581,32.976,485306.0
2017-10-04 13:00:00,36.79,36.8,36.69,36.72,694624.0,32.985,32.994,32.8953,32.9222,694624.0
2017-10-04 14:00:00,36.72,36.78,36.69,36.77,662824.0,32.9222,32.976,32.8953,32.9671,662824.0
2017-10-04 15:00:00,36.77,36.83,36.72,36.82,1137210.0,32.9671,33.0209,32.9222,33.0119,1137210.0
2017-10-05 09:30:00,36.72,36.88,36.63,36.67,351296.0,32.9222,33.0657,32.8415,32.8774,351296.0
2017-10-05 10:00:00,36.69,36.81,36.6,36.69,470194.0,32.8953,33.0029,32.8146,32.8953,470194.0
2017-10-05 11:00:00,36.69,36.82,36.64,36.8,438662.0,32.8953,33.0119,32.8505,32.994,438662.0
2017-10-05 12:00:00,36.81,36.85,36.78,36.84,445234.0,33.0029,33.0388,32.976,33.0298,445234.0
2017-10-05 13:00:00,36.84,36.91,36.81,36.87,632970.0,33.0298,33.0926,33.0029,33.0567,632970.0
2017-10-05 14:00:00,36.87,36.91,36.84,36.88,431238.0,33.0567,33.0926,33.0298,33.0657,431238.0
2017-10-05 15:00:00,36.88,36.95,36.87,36.93,1407454.0,33.0657,33.1285,33.0567,33.1105,1407454.0
2017-10-06 09:30:00,36.75,36.95,36.55,36.95,495178.0,32.9491,33.1285,32.7698,33.1285,495178.0
2017-10-06 10:00:00,36.95,36.98,36.82,36.9,581004.0,33.1285,33.1553,33.0119,33.0836,581004.0
2017-10-06 11:00:00,36.9,36.9,36.76,36.77,333222.0,33.0836,33.0836,32.9581,32.9671,333222.0
2017-10-06 12:00:00,36.77,36.88,36.73,36.85,326446.0,32.9671,33.0657,32.9312,33.0388,326446.0
2017-10-06 13:00:00,36.85,36.88,36.8,36.8,194706.0,33.0388,33.0657,32.994,32.994,194706.0
2017-10-06 14:00:00,36.79,36.83,36.77,36.8,273792.0,32.985,33.0209,32.9671,32.994,273792.0
2017-10-06 15:00:00,36.8,36.8,36.74,36.79,650994.0,32.994,32.994,32.9402,32.985,650994.0
2017-10-09 09:30:00,36.82,36.93,36.66,36.7,254134.0,33.0119,33.1105,32.8684,32.9043,254134.0
2017-10-09 10:00:00,36.7,36.72,36.41,36.43,464950.0,32.9043,32.9222,32.6443,32.6622,464950.0
2017-10-09 11:00:00,36.43,36.59,36.43,36.52,327188.0,32.6622,32.8057,32.6622,32.7429,327188.0
2017-10-09 12:00:00,36.52,36.59,36.47,36.58,258530.0,32.7429,32.8057,32.6981,32.7967,258530.0
2017-10-09 13:00:00,36.59,36.67,36.57,36.65,195398.0,32.8057,32.8774,32.7878,32.8595,195398.0
2017-10-09 14:00:00,36.65,36.66,36.57,36.59,270104.0,32.8595,32.8684,32.7878,32.8057,270104.0
2017-10-09 15:00:00,36.59,36.59,36.46,36.51,1119704.0,32.8057,32.8057,32.6891,32.734,1119704.0
2017-10-10 09:30:00,36.55,36.62,36.51,36.52,415214.0,32.7698,32.8326,32.734,32.7429,415214.0
2017-10-10 10:00:00,36.52,36.52,36.37,36.43,582412.0,32.7429,32.7429,32.6084,32.6622,582412.0
2017-10-10 11:00:00,36.43,36.45,36.26,36.27,433038.0,32.6622,32.6802,32.5098,32.5188,433038.0
2017-10-10 12:00:00,36.29,36.31,36.17,36.2,456736.0,32.5367,32.5546,32.4291,32.456,456736.0
2017-10-10 13:00:00,36.2,36.25,36.12,36.22,621616.0,32.456,32.5008,32.3843,32.474,621616.0
2017-10-10 14:00:00,36.22,36.27,36.13,36.13,646344.0,32.474,32.5188,32.3933,32.3933,646344.0
2017-10-10 15:00:00,36.13,36.15,36.08,36.13,1371328.0,32.3933,32.4112,32.3484,32.3933,1371328.0
2017-10-11 09:30:00,36.23,36.47,36.23,36.31,550066.0,32.4829,32.6981,32.4829,32.5546,550066.0
2017-10-11 10:00:00,36.32,36.38,36.25,36.29,751740.0,32.5636,32.6174,32.5008,32.5367,751740.0
2017-10-11 11:00:00,36.29,36.33,36.24,36.26,477234.0,32.5367,32.5726,32.4919,32.5098,477234.0
2017-10-11 12:00:00,36.26,36.27,36.17,36.21,453590.0,32.5098,32.5188,32.4291,32.465,453590.0
2017-10-11 13:00:00,36.21,36.23,36.1,36.19,582192.0,32.465,32.4829,32.3664,32.4471,582192.0
2017-10-11 14:00:00,36.2,36.24,36.17,36.19,462560.0,32.456,32.4919,32.4291,32.4471,462560.0
2017-10-11 15:00:00,36.19,36.3,36.18,36.27,1218048.0,32.4471,32.5457,32.4381,32.5188,1218048.0
2017-10-12 09:30:00,36.22,36.22,35.57,35.72,834996.0,32.474,32.474,31.8912,32.0257,834996.0
2017-10-12 10:00:00,35.72,35.98,35.7,35.98,992974.0,32.0257,32.2588,32.0077,32.2588,992974.0
2017-10-12 11:00:00,35.98,36.04,35.76,35.78,569980.0,32.2588,32.3126,32.0615,32.0795,569980.0
2017-10-12 12:00:00,35.77,35.87,35.77,35.85,606052.0,32.0705,32.1601,32.0705,32.1422,606052.0
2017-10-12 13:00:00,35.85,35.91,35.82,35.85,337206.0,32.1422,32.196,32.1153,32.1422,337206.0
2017-10-12 14:00:00,35.85,35.95,35.83,35.92,650846.0,32.1422,32.2319,32.1243,32.205,650846.0
2017-10-12 15:00:00,35.92,35.99,35.87,35.9,1343140.0,32.205,32.2677,32.1601,32.187,1343140.0
2017-10-13 09:30:00,35.9,36.11,35.77,36.02,403692.0,32.187,32.3753,32.0705,32.2946,403692.0
2017-10-13 10:00:00,36.01,36.15,35.98,36.15,497176.0,32.2857,32.4112,32.2588,32.4112,497176.0
2017-10-13 11:00:00,36.13,36.21,36.07,36.19,531640.0,32.3933,32.465,32.3395,32.4471,531640.0
2017-10-13 12:00:00,36.19,36.23,36.14,36.16,392932.0,32.4471,32.4829,32.4022,32.4202,392932.0
2017-10-13 13:00:00,36.16,36.22,36.1,36.13,412950.0,32.4202,32.474,32.3664,32.3933,412950.0
2017-10-13 14:00:00,36.13,36.16,36.06,36.08,359150.0,32.3933,32.4202,32.3305,32.3484,359150.0
2017-10-13 15:00:00,36.08,36.1,35.98,36.05,1217398.0,32.3484,32.3664,32.2588,32.3215,1217398.0
2017-10-16 09:30:00,35.88,35.91,35.67,35.87,493302.0,32.1691,32.196,31.9808,32.1601,493302.0
2017-10-16 10:00:00,35.87,35.88,35.51,35.54,868986.0,32.1601,32.1691,31.8374,31.8643,868986.0
2017-10-16 11:00:00,35.54,35.6,35.4,35.44,797050.0,31.8643,31.9181,31.7388,31.7746,797050.0
2017-10-16 12:00:00,35.44,35.5,35.42,35.45,511960.0,31.7746,31.8284,31.7567,31.7836,511960.0
2017-10-16 13:00:00,35.45,35.58,35.43,35.46,457964.0,31.7836,31.9001,31.7657,31.7926,457964.0
2017-10-16 14:00:00,35.46,35.56,35.45,35.55,594470.0,31.7926,31.8822,31.7836,31.8732,594470.0
2017-10-16 15:00:00,35.55,35.62,35.53,35.58,1447346.0,31.8732,31.936,31.8553,31.9001,1447346.0
2017-10-17 09:30:00,35.56,35.82,35.53,35.71,384858.0,31.8822,32.1153,31.8553,32.0167,384858.0
2017-10-17 10:00:00,35.71,35.83,35.68,35.74,582530.0,32.0167,32.1243,31.9898,32.0436,582530.0
2017-10-17 11:00:00,35.74,35.93,35.74,35.93,470412.0,32.0436,32.2139,32.0436,32.2139,470412.0
2017-10-17 12:00:00,35.93,35.95,35.85,35.88,307502.0,32.2139,32.2319,32.1422,32.1691,307502.0
2017-10-17 13:00:00,35.89,35.89,35.79,35.86,569284.0,32.1781,32.1781,32.0884,32.1512,569284.0
2017-10-17 14:00:00,35.86,35.91,35.77,35.89,510314.0,32.1512,32.196,32.0705,32.1781,510314.0
2017-10-17 15:00:00,35.9,35.92,35.82,35.9,1244080.0,32.187,32.205,32.1153,32.187,1244080.0
2017-10-18 09:30:00,35.85,35.99,35.73,35.97,352376.0,32.1422,32.2677,32.0346,32.2498,352376.0
2017-10-18 10:00:00,35.97,35.98,35.73,35.75,651766.0,32.2498,32.2588,32.0346,32.0526,651766.0
2017-10-18 11:00:00,35.76,35.82,35.58,35.59,889182.0,32.0615,32.1153,31.9001,31.9091,889182.0
2017-10-18 12:00:00,35.59,35.77,35.58,35.75,864068.0,31.9091,32.0705,31.9001,32.0526,864068.0
2017-10-18 13:00:00,35.76,35.76,35.65,35.69,645372.0,32.0615,32.0615,31.9629,31.9988,645372.0
2017-10-18 14:00:00,35.68,35.81,35.68,35.7,781926.0,31.9898,32.1064,31.9898,32.0077,781926.0
2017-10-18 15:00:00,35.7,35.74,35.64,35.66,1376002.0,32.0077,32.0436,31.9539,31.9719,1376002.0
2017-10-19 09:30:00,35.65,35.85,35.58,35.66,595046.0,31.9629,32.1422,31.9001,31.9719,595046.0
2017-10-19 10:00:00,35.66,35.77,35.54,35.74,1105668.0,31.9719,32.0705,31.8643,32.0436,1105668.0
2017-10-19 11:00:00,35.74,35.75,35.64,35.69,822366.0,32.0436,32.0526,31.9539,31.9988,822366.0
2017-10-19 12:00:00,35.69,35.79,35.68,35.76,658376.0,31.9988,32.0884,31.9898,32.0615,658376.0
2017-10-19 13:00:00,35.77,35.78,35.68,35.71,476862.0,32.0705,32.0795,31.9898,32.0167,476862.0
2017-10-19 14:00:00,35.71,35.77,35.67,35.77,564604.0,32.0167,32.0705,31.9808,32.0705,564604.0
2017-10-19 15:00:00,35.77,35.77,35.67,35.71,1195478.0,32.0705,32.0705,31.9808,32.0167,1195478.0
2017-10-20 09:30:00,35.88,36.12,35.8,36.01,597748.0,32.1691,32.3843,32.0974,32.2857,597748.0
2017-10-20 10:00:00,36.0,36.17,36.0,36.04,1038922.0,32.2767,32.4291,32.2767,32.3126,1038922.0
2017-10-20 11:00:00,36.04,36.06,35.97,36.0,787782.0,32.3126,32.3305,32.2498,32.2767,787782.0
2017-10-20 12:00:00,35.99,36.02,35.94,35.95,521346.0,32.2677,32.2946,32.2229,32.2319,521346.0
2017-10-20 13:00:00,35.95,35.97,35.91,35.95,608644.0,32.2319,32.2498,32.196,32.2319,608644.0
2017-10-20 14:00:00,35.95,36.01,35.93,35.99,645204.0,32.2319,32.2857,32.2139,32.2677,645204.0
2017-10-20 15:00:00,35.99,36.05,35.98,36.04,1064256.0,32.2677,32.3215,32.2588,32.3126,1064256.0
2017-10-23 09:30:00,36.01,36.24,35.92,36.21,491128.0,32.2857,32.4919,32.205,32.465,491128.0
2017-10-23 10:00:00,36.21,36.38,36.19,36.29,709720.0,32.465,32.6174,32.4471,32.5367,709720.0
2017-10-23 11:00:00,36.28,36.38,36.27,36.34,501842.0,32.5277,32.6174,32.5188,32.5815,501842.0
2017-10-23 12:00:00,36.35,36.42,36.33,36.35,340616.0,32.5905,32.6533,32.5726,32.5905,340616.0
2017-10-23 13:00:00,36.35,36.35,36.27,36.28,388512.0,32.5905,32.5905,32.5188,32.5277,388512.0
2017-10-23 14:00:00,36.29,36.29,36.15,36.24,627738.0,32.5367,32.5367,32.4112,32.4919,627738.0
2017-10-23 15:00:00,36.24,36.24,36.09,36.1,1388490.0,32.4919,32.4919,32.3574,32.3664,1388490.0
2017-10-24 09:30:00,36.14,36.3,36.05,36.19,536058.0,32.4022,32.5457,32.3215,32.4471,536058.0
2017-10-24 10:00:00,36.19,36.23,35.97,36.06,775398.0,32.4471,32.4829,32.2498,32.3305,775398.0
2017-10-24 11:00:00,36.06,36.24,36.05,36.15,602794.0,32.3305,32.4919,32.3215,32.4112,602794.0
2017-10-24 12:00:00,36.14,36.15,35.91,35.92,473154.0,32.4022,32.4112,32.196,32.205,473154.0
2017-10-24 13:00:00,35.92,35.98,35.87,35.89,458388.0,32.205,32.2588,32.1601,32.1781,458388.0
2017-10-24 14:00:00,35.9,35.98,35.88,35.94,351602.0,32.187,32.2588,32.1691,32.2229,351602.0
2017-10-24 15:00:00,35.95,35.95,35.83,35.88,1017386.0,32.2319,32.2319,32.1243,32.1691,1017386.0
2017-10-25 09:30:00,35.87,35.98,35.77,35.78,407056.0,32.1601,32.2588,32.0705,32.0795,407056.0
2017-10-25 10:00:00,35.78,35.83,35.54,35.69,812016.0,32.0795,32.1243,31.8643,31.9988,812016.0
2017-10-25 11:00:00,35.69,35.74,35.59,35.7,658318.0,31.9988,32.0436,31.9091,32.0077,658318.0
2017-10-25 12:00:00,35.7,35.7,35.57,35.65,488342.0,32.0077,32.0077,31.8912,31.9629,488342.0
2017-10-25 13:00:00,35.66,35.72,35.62,35.67,510756.0,31.9719,32.0257,31.936,31.9808,510756.0
2017-10-25 14:00:00,35.67,35.81,35.63,35.7,671334.0,31.9808,32.1064,31.945,32.0077,671334.0
2017-10-25 15:00:00,35.7,35.77,35.62,35.72,1183042.0,32.0077,32.0705,31.936,32.0257,1183042.0
2017-10-26 09:30:00,35.73,35.85,35.55,35.72,389450.0,32.0346,32.1422,31.8732,32.0257,389450.0
2017-10-26 10:00:00,35.72,35.72,35.48,35.61,740482.0,32.0257,32.0257,31.8105,31.927,740482.0
2017-10-26 11:00:00,35.6,35.97,35.6,35.91,517928.0,31.9181,32.2498,31.9181,32.196,517928.0
2017-10-26 12:00:00,35.91,35.96,35.84,35.84,426112.0,32.196,32.2408,32.1333,32.1333,426112.0
2017-10-26 13:00:00,35.84,35.92,35.82,35.92,428080.0,32.1333,32.205,32.1153,32.205,428080.0
2017-10-26 14:00:00,35.92,35.95,35.8,35.81,597230.0,32.205,32.2319,32.0974,32.1064,597230.0
2017-10-26 15:00:00,35.81,35.86,35.72,35.73,1636746.0,32.1064,32.1512,32.0257,32.0346,1636746.0
2017-10-27 09:30:00,35.67,35.67,35.22,35.38,753324.0,31.9808,31.9808,31.5774,31.7208,753324.0
2017-10-27 10:00:00,35.4,35.48,35.12,35.45,878724.0,31.7388,31.8105,31.4877,31.7836,878724.0
2017-10-27 11:00:00,35.45,35.51,35.36,35.38,790150.0,31.7836,31.8374,31.7029,31.7208,790150.0
2017-10-27 12:00:00,35.38,35.49,35.32,35.46,646026.0,31.7208,31.8195,31.667,31.7926,646026.0
2017-10-27 13:00:00,35.47,35.48,35.31,35.35,1084348.0,31.8015,31.8105,31.6581,31.6939,1084348.0
2017-10-27 14:00:00,35.35,35.43,35.24,35.29,1009238.0,31.6939,31.7657,31.5953,31.6401,1009238.0
2017-10-27 15:00:00,35.29,35.3,35.17,35.27,2102332.0,31.6401,31.6491,31.5325,31.6222,2102332.0
2017-10-30 09:30:00,35.1,35.1,34.85,34.98,431898.0,31.4698,31.4698,31.2456,31.3622,431898.0
2017-10-30 10:00:00,34.97,35.07,34.85,35.05,1033964.0,31.3532,31.4429,31.2456,31.425,1033964.0
2017-10-30 11:00:00,35.05,35.11,34.45,34.8,1330066.0,31.425,31.4788,30.887,31.2008,1330066.0
2017-10-30 12:00:00,34.8,34.83,34.66,34.74,633062.0,31.2008,31.2277,31.0753,31.147,633062.0
2017-10-30 13:00:00,34.74,34.76,34.65,34.72,703098.0,31.147,31.165,31.0663,31.1291,703098.0
2017-10-30 14:00:00,34.71,34.76,34.65,34.67,995522.0,31.1201,31.165,31.0663,31.0843,995522.0
2017-10-30 15:00:00,34.67,34.74,34.6,34.67,2011164.0,31.0843,31.147,31.0215,31.0843,2011164.0
2017-10-31 09:30:00,35.3,35.58,34.83,34.85,1286324.0,31.6491,31.9001,31.2277,31.2456,1286324.0
2017-10-31 10:00:00,34.84,35.05,34.76,34.92,893434.0,31.2367,31.425,31.165,31.3084,893434.0
2017-10-31 11:00:00,34.93,35.04,34.88,34.93,596362.0,31.3174,31.416,31.2725,31.3174,596362.0
2017-10-31 12:00:00,34.93,34.93,34.81,34.88,451300.0,31.3174,31.3174,31.2098,31.2725,451300.0
2017-10-31 13:00:00,34.88,34.94,34.86,34.87,420670.0,31.2725,31.3263,31.2546,31.2636,420670.0
2017-10-31 14:00:00,34.87,34.97,34.78,34.95,616788.0,31.2636,31.3532,31.1829,31.3353,616788.0
2017-10-31 15:00:00,34.95,34.98,34.86,34.89,1389728.0,31.3353,31.3622,31.2546,31.2815,1389728.0
2017-11-01 09:30:00,35.14,35.2,34.96,34.99,643152.0,31.5056,31.5594,31.3443,31.3712,643152.0
2017-11-01 10:00:00,35.0,35.13,34.97,35.02,593564.0,31.3801,31.4967,31.3532,31.3981,593564.0
2017-11-01 11:00:00,35.02,35.04,34.69,34.77,1008022.0,31.3981,31.416,31.1022,31.1739,1008022.0
2017-11-01 12:00:00,34.78,34.87,34.77,34.83,498048.0,31.1829,31.2636,31.1739,31.2277,498048.0
2017-11-01 13:00:00,34.83,34.92,34.71,34.9,691102.0,31.2277,31.3084,31.1201,31.2905,691102.0
2017-11-01 14:00:00,34.91,35.01,34.82,34.97,438428.0,31.2994,31.3891,31.2187,31.3532,438428.0
2017-11-01 15:00:00,34.97,35.01,34.83,34.86,861842.0,31.3532,31.3891,31.2277,31.2546,861842.0
2017-11-02 09:30:00,35.0,35.1,34.87,34.94,523992.0,31.3801,31.4698,31.2636,31.3263,523992.0
2017-11-02 10:00:00,34.94,35.12,34.81,35.12,620530.0,31.3263,31.4877,31.2098,31.4877,620530.0
2017-11-02 11:00:00,35.12,35.15,34.93,35.01,811312.0,31.4877,31.5146,31.3174,31.3891,811312.0
2017-11-02 12:00:00,35.01,35.27,34.97,35.24,658284.0,31.3891,31.6222,31.3532,31.5953,658284.0
2017-11-02 13:00:00,35.24,35.24,35.12,35.16,426136.0,31.5953,31.5953,31.4877,31.5236,426136.0
2017-11-02 14:00:00,35.16,35.16,35.09,35.13,541698.0,31.5236,31.5236,31.4608,31.4967,541698.0
2017-11-02 15:00:00,35.13,35.18,35.1,35.1,1271192.0,31.4967,31.5415,31.4698,31.4698,1271192.0
2017-11-03 09:30:00,34.99,34.99,34.69,34.88,685764.0,31.3712,31.3712,31.1022,31.2725,685764.0
2017-11-03 10:00:00,34.88,34.88,34.57,34.76,1260292.0,31.2725,31.2725,30.9946,31.165,1260292.0
2017-11-03 11:00:00,34.76,34.8,34.54,34.55,794990.0,31.165,31.2008,30.9677,30.9767,794990.0
2017-11-03 12:00:00,34.55,34.65,34.52,34.65,945280.0,30.9767,31.0663,30.9498,31.0663,945280.0
2017-11-03 13:00:00,34.65,34.73,34.51,34.52,784156.0,31.0663,31.1381,30.9408,30.9498,784156.0
2017-11-03 14:00:00,34.52,34.54,34.44,34.51,845528.0,30.9498,30.9677,30.878,30.9408,845528.0
2017-11-03 15:00:00,34.51,34.51,34.26,34.3,2107854.0,30.9408,30.9408,30.7167,30.7525,2107854.0
2017-11-06 09:30:00,34.32,34.6,34.27,34.4,832952.0,30.7705,31.0215,30.7256,30.8422,832952.0
2017-11-06 10:00:00,34.41,34.49,34.29,34.42,854172.0,30.8511,30.9229,30.7436,30.8601,854172.0
2017-11-06 11:00:00,34.43,34.48,34.4,34.41,1053842.0,30.8691,30.9139,30.8422,30.8511,1053842.0
2017-11-06 12:00:00,34.41,34.46,34.38,34.45,373670.0,30.8511,30.896,30.8243,30.887,373670.0
2017-11-06 13:00:00,34.46,34.59,34.41,34.42,623852.0,30.896,31.0125,30.8511,30.8601,623852.0
2017-11-06 14:00:00,34.42,34.43,34.24,34.28,755036.0,30.8601,30.8691,30.6987,30.7346,755036.0
2017-11-06 15:00:00,34.27,34.27,34.08,34.11,1989820.0,30.7256,30.7256,30.5553,30.5822,1989820.0
2017-11-07 09:30:00,34.15,34.37,34.0,34.23,1651188.0,30.618,30.8153,30.4836,30.6898,1651188.0
2017-11-07 10:00:00,34.23,34.3,34.01,34.16,1883426.0,30.6898,30.7525,30.4925,30.627,1883426.0
2017-11-07 11:00:00,34.15,34.23,34.05,34.06,674488.0,30.618,30.6898,30.5284,30.5373,674488.0
2017-11-07 12:00:00,34.07,34.1,34.02,34.04,549008.0,30.5463,30.5732,30.5015,30.5194,549008.0
2017-11-07 13:00:00,34.04,34.1,33.99,34.04,702780.0,30.5194,30.5732,30.4746,30.5194,702780.0
2017-11-07 14:00:00,34.04,34.07,33.99,34.0,1234756.0,30.5194,30.5463,30.4746,30.4836,1234756.0
2017-11-07 15:00:00,34.0,34.17,33.99,34.15,1478212.0,30.4836,30.636,30.4746,30.618,1478212.0
2017-11-08 09:30:00,33.9,34.1,33.74,33.91,846168.0,30.5336,30.7138,30.3895,30.5426,846168.0
2017-11-08 10:00:00,33.92,34.12,33.77,33.97,1233732.0,30.5516,30.7318,30.4165,30.5967,1233732.0
2017-11-08 11:00:00,33.98,34.15,33.97,34.03,870490.0,30.6057,30.7588,30.5967,30.6507,870490.0
2017-11-08 12:00:00,34.03,34.04,33.95,33.99,496392.0,30.6507,30.6597,30.5787,30.6147,496392.0
2017-11-08 13:00:00,33.99,34.22,33.99,34.13,728246.0,30.6147,30.8218,30.6147,30.7408,728246.0
2017-11-08 14:00:00,34.13,34.24,34.1,34.11,968344.0,30.7408,30.8399,30.7138,30.7228,968344.0
2017-11-08 15:00:00,34.11,34.19,33.95,33.99,2456532.0,30.7228,30.7948,30.5787,30.6147,2456532.0
2017-11-09 09:30:00,33.98,34.3,33.87,34.23,697634.0,30.6057,30.8939,30.5066,30.8308,697634.0
2017-11-09 10:00:00,34.24,34.56,34.15,34.47,1223762.0,30.8399,31.1281,30.7588,31.047,1223762.0
2017-11-09 11:00:00,34.48,34.66,34.42,34.61,1107998.0,31.056,31.2181,31.002,31.1731,1107998.0
2017-11-09 12:00:00,34.6,34.71,34.54,34.71,1205058.0,31.1641,31.2632,31.1101,31.2632,1205058.0
2017-11-09 13:00:00,34.72,34.94,34.7,34.91,886960.0,31.2722,31.4703,31.2542,31.4433,886960.0
2017-11-09 14:00:00,34.91,34.95,34.58,34.6,724166.0,31.4433,31.4793,31.1461,31.1641,724166.0
2017-11-09 15:00:00,34.59,34.69,34.52,34.63,1631748.0,31.1551,31.2452,31.092,31.1911,1631748.0
2017-11-10 09:30:00,34.69,34.95,34.63,34.79,1493452.0,31.2452,31.4793,31.1911,31.3352,1493452.0
2017-11-10 10:00:00,34.81,34.88,34.57,34.65,1202594.0,31.3532,31.4163,31.1371,31.2091,1202594.0
2017-11-10 11:00:00,34.66,34.96,34.62,34.96,794300.0,31.2181,31.4884,31.1821,31.4884,794300.0
2017-11-10 12:00:00,34.97,35.04,34.88,34.96,630334.0,31.4974,31.5604,31.4163,31.4884,630334.0
2017-11-10 13:00:00,34.96,34.98,34.85,34.88,623110.0,31.4884,31.5064,31.3893,31.4163,623110.0
2017-11-10 14:00:00,34.88,35.03,34.87,34.94,676748.0,31.4163,31.5514,31.4073,31.4703,676748.0
2017-11-10 15:00:00,34.93,35.12,34.92,35.11,2219414.0,31.4613,31.6325,31.4523,31.6235,2219414.0
2017-11-13 09:30:00,35.12,36.03,35.09,35.74,1733030.0,31.6325,32.4521,31.6054,32.1909,1733030.0
2017-11-13 10:00:00,35.74,35.84,35.59,35.63,1758384.0,32.1909,32.281,32.0558,32.0918,1758384.0
2017-11-13 11:00:00,35.63,35.69,35.37,35.46,1391878.0,32.0918,32.1459,31.8576,31.9387,1391878.0
2017-11-13 12:00:00,35.46,35.48,35.05,35.09,1180054.0,31.9387,31.9567,31.5694,31.6054,1180054.0
2017-11-13 13:00:00,35.08,35.56,35.08,35.22,1844204.0,31.5964,32.0288,31.5964,31.7225,1844204.0
2017-11-13 14:00:00,35.22,35.33,35.17,35.33,1355124.0,31.7225,31.8216,31.6775,31.8216,1355124.0
2017-11-13 15:00:00,35.33,35.6,35.26,35.36,4368578.0,31.8216,32.0648,31.7586,31.8486,4368578.0
2017-11-14 09:30:00,33.8,34.8,33.5,34.56,5556258.0,30.4435,31.3442,30.1733,31.1281,5556258.0
2017-11-14 10:00:00,34.56,34.56,33.87,34.25,3841226.0,31.1281,31.1281,30.5066,30.8489,3841226.0
2017-11-14 11:00:00,34.26,34.26,33.22,33.42,6015876.0,30.8579,30.8579,29.9211,30.1013,6015876.0
2017-11-14 12:00:00,33.4,33.68,33.38,33.59,2233970.0,30.0833,30.3355,30.0653,30.2544,2233970.0
2017-11-14 13:00:00,33.59,33.82,33.57,33.78,2270618.0,30.2544,30.4616,30.2364,30.4255,2270618.0
2017-11-14 14:00:00,33.77,33.88,33.67,33.79,2528496.0,30.4165,30.5156,30.3265,30.4345,2528496.0
2017-11-14 15:00:00,33.77,34.0,33.74,33.97,5428904.0,30.4165,30.6237,30.3895,30.5967,5428904.0
2017-11-15 09:30:00,33.76,34.08,33.5,33.88,1920206.0,30.4075,30.6957,30.1733,30.5156,1920206.0
2017-11-15 10:00:00,33.88,34.19,33.82,34.05,2195114.0,30.5156,30.7948,30.4616,30.6687,2195114.0
2017-11-15 11:00:00,34.04,34.7,34.03,34.64,3062964.0,30.6597,31.2542,30.6507,31.2001,3062964.0
2017-11-15 12:00:00,34.64,34.78,34.43,34.49,2059146.0,31.2001,31.3262,31.011,31.065,2059146.0
2017-11-15 13:00:00,34.49,34.52,34.26,34.45,1649518.0,31.065,31.092,30.8579,31.029,1649518.0
2017-11-15 14:00:00,34.44,34.69,34.32,34.58,1989452.0,31.02,31.2452,30.9119,31.1461,1989452.0
2017-11-15 15:00:00,34.59,34.7,34.42,34.52,4481624.0,31.1551,31.2542,31.002,31.092,4481624.0
2017-11-16 09:30:00,34.56,34.76,34.38,34.51,915882.0,31.1281,31.3082,30.9659,31.083,915882.0
2017-11-16 10:00:00,34.51,34.64,34.49,34.58,984222.0,31.083,31.2001,31.065,31.1461,984222.0
2017-11-16 11:00:00,34.58,34.66,34.5,34.58,1157316.0,31.1461,31.2181,31.074,31.1461,1157316.0
2017-11-16 12:00:00,34.57,34.66,34.57,34.63,693338.0,31.1371,31.2181,31.1371,31.1911,693338.0
2017-11-16 13:00:00,34.63,34.65,34.59,34.6,920986.0,31.1911,31.2091,31.1551,31.1641,920986.0
2017-11-16 14:00:00,34.6,34.71,34.54,34.59,1289292.0,31.1641,31.2632,31.1101,31.1551,1289292.0
2017-11-16 15:00:00,34.58,34.6,34.49,34.52,2280666.0,31.1461,31.1641,31.065,31.092,2280666.0
2017-11-17 09:30:00,34.68,35.34,34.68,35.33,2004974.0,31.2362,31.8306,31.2362,31.8216,2004974.0
2017-11-17 10:00:00,35.32,35.68,35.3,35.45,2577282.0,31.8126,32.1369,31.7946,31.9297,2577282.0
2017-11-17 11:00:00,35.45,35.48,35.24,35.44,1262064.0,31.9297,31.9567,31.7405,31.9207,1262064.0
2017-11-17 12:00:00,35.44,35.52,35.29,35.51,1170340.0,31.9207,31.9927,31.7856,31.9837,1170340.0
2017-11-17 13:00:00,35.51,35.54,35.42,35.51,1448024.0,31.9837,32.0108,31.9027,31.9837,1448024.0
2017-11-17 14:00:00,35.5,35.61,35.47,35.54,1413696.0,31.9747,32.0738,31.9477,32.0108,1413696.0
2017-11-17 15:00:00,35.54,35.67,35.49,35.51,3251984.0,32.0108,32.1278,31.9657,31.9837,3251984.0
2017-11-20 09:30:00,35.55,35.74,35.34,35.39,1622836.0,32.0198,32.1909,31.8306,31.8757,1622836.0
2017-11-20 10:00:00,35.38,35.77,35.29,35.69,1708022.0,31.8666,32.2179,31.7856,32.1459,1708022.0
2017-11-20 11:00:00,35.69,35.73,35.46,35.49,1157774.0,32.1459,32.1819,31.9387,31.9657,1157774.0
2017-11-20 12:00:00,35.49,35.64,35.45,35.55,842646.0,31.9657,32.1008,31.9297,32.0198,842646.0
2017-11-20 13:00:00,35.55,35.65,35.49,35.63,1833006.0,32.0198,32.1098,31.9657,32.0918,1833006.0
2017-11-20 14:00:00,35.62,35.66,35.52,35.57,932094.0,32.0828,32.1188,31.9927,32.0378,932094.0
2017-11-20 15:00:00,35.57,35.65,35.49,35.6,2042474.0,32.0378,32.1098,31.9657,32.0648,2042474.0
2017-11-21 09:30:00,35.49,35.49,35.05,35.27,797678.0,31.9657,31.9657,31.5694,31.7676,797678.0
2017-11-21 10:00:00,35.27,35.57,35.26,35.56,1843032.0,31.7676,32.0378,31.7586,32.0288,1843032.0
2017-11-21 11:00:00,35.56,35.56,35.37,35.48,751416.0,32.0288,32.0288,31.8576,31.9567,751416.0
2017-11-21 12:00:00,35.48,35.64,35.48,35.62,770146.0,31.9567,32.1008,31.9567,32.0828,770146.0
2017-11-21 13:00:00,35.62,35.62,35.44,35.45,524160.0,32.0828,32.0828,31.9207,31.9297,524160.0
2017-11-21 14:00:00,35.45,35.56,35.43,35.5,905120.0,31.9297,32.0288,31.9117,31.9747,905120.0
2017-11-21 15:00:00,35.51,35.64,35.49,35.61,1948994.0,31.9837,32.1008,31.9657,32.0738,1948994.0
2017-11-22 09:30:00,35.57,35.68,35.32,35.62,516120.0,32.0378,32.1369,31.8126,32.0828,516120.0
2017-11-22 10:00:00,35.61,35.66,35.37,35.42,774160.0,32.0738,32.1188,31.8576,31.9027,774160.0
2017-11-22 11:00:00,35.43,35.48,35.27,35.41,622086.0,31.9117,31.9567,31.7676,31.8937,622086.0
2017-11-22 12:00:00,35.41,35.43,35.29,35.34,421960.0,31.8937,31.9117,31.7856,31.8306,421960.0
2017-11-22 13:00:00,35.35,35.41,35.33,35.37,397068.0,31.8396,31.8937,31.8216,31.8576,397068.0
2017-11-22 14:00:00,35.37,35.4,35.22,35.27,729540.0,31.8576,31.8847,31.7225,31.7676,729540.0
2017-11-22 15:00:00,35.27,35.37,35.25,35.29,1481788.0,31.7676,31.8576,31.7496,31.7856,1481788.0
2017-11-24 09:30:00,35.58,35.72,35.43,35.55,389676.0,32.0468,32.1729,31.9117,32.0198,389676.0
2017-11-24 10:00:00,35.55,35.69,35.5,35.68,584722.0,32.0198,32.1459,31.9747,32.1369,584722.0
2017-11-24 11:00:00,35.69,35.73,35.47,35.48,578336.0,32.1459,32.1819,31.9477,31.9567,578336.0
2017-11-24 12:00:00,35.48,35.52,35.38,35.43,977496.0,31.9567,31.9927,31.8666,31.9117,977496.0
2017-11-27 09:30:00,35.48,35.7,35.44,35.44,601318.0,31.9567,32.1549,31.9207,31.9207,601318.0
2017-11-27 10:00:00,35.43,35.61,35.38,35.51,1105278.0,31.9117,32.0738,31.8666,31.9837,1105278.0
2017-11-27 11:00:00,35.51,35.51,35.25,35.27,394300.0,31.9837,31.9837,31.7496,31.7676,394300.0
2017-11-27 12:00:00,35.29,35.34,35.24,35.3,366834.0,31.7856,31.8306,31.7405,31.7946,366834.0
2017-11-27 13:00:00,35.3,35.41,35.27,35.38,317564.0,31.7946,31.8937,31.7676,31.8666,317564.0
2017-11-27 14:00:00,35.38,35.41,35.3,35.35,460268.0,31.8666,31.8937,31.7946,31.8396,460268.0
2017-11-27 15:00:00,35.35,35.49,35.3,35.48,2270276.0,31.8396,31.9657,31.7946,31.9567,2270276.0
2017-11-28 09:30:00,35.53,35.72,35.44,35.66,461958.0,32.0018,32.1729,31.9207,32.1188,461958.0
2017-11-28 10:00:00,35.67,35.8,35.63,35.72,718974.0,32.1278,32.2449,32.0918,32.1729,718974.0
2017-11-28 11:00:00,35.71,35.83,35.69,35.73,560340.0,32.1639,32.272,32.1459,32.1819,560340.0
2017-11-28 12:00:00,35.72,35.89,35.7,35.85,698846.0,32.1729,32.326,32.1549,32.29,698846.0
2017-11-28 13:00:00,35.85,35.92,35.68,35.74,1128488.0,32.29,32.353,32.1369,32.1909,1128488.0
2017-11-28 14:00:00,35.74,36.02,35.7,35.99,1121228.0,32.1909,32.4431,32.1549,32.4161,1121228.0
2017-11-28 15:00:00,36.02,36.38,36.01,36.33,2645542.0,32.4431,32.7673,32.4341,32.7223,2645542.0
2017-11-29 09:30:00,36.38,37.24,36.32,37.2,1096266.0,32.7673,33.5419,32.7133,33.5059,1096266.0
2017-11-29 10:00:00,37.21,37.5,37.2,37.43,2439198.0,33.5149,33.7761,33.5059,33.7131,2439198.0
2017-11-29 11:00:00,37.42,37.86,37.37,37.8,1663772.0,33.7041,34.1004,33.659,34.0463,1663772.0
2017-11-29 12:00:00,37.8,37.87,37.72,37.77,1745908.0,34.0463,34.1094,33.9743,34.0193,1745908.0
2017-11-29 13:00:00,37.77,37.77,37.48,37.55,1418004.0,34.0193,34.0193,33.7581,33.8212,1418004.0
2017-11-29 14:00:00,37.55,37.6,37.41,37.45,1369456.0,33.8212,33.8662,33.6951,33.7311,1369456.0
2017-11-29 15:00:00,37.45,37.52,37.37,37.39,2787678.0,33.7311,33.7941,33.659,33.677,2787678.0
2017-11-30 09:30:00,37.16,37.77,37.09,37.55,1042660.0,33.4699,34.0193,33.4068,33.8212,1042660.0
2017-11-30 10:00:00,37.54,37.66,37.27,37.54,1388530.0,33.8122,33.9202,33.569,33.8122,1388530.0
2017-11-30 11:00:00,37.55,37.9,37.55,37.62,1067532.0,33.8212,34.1364,33.8212,33.8842,1067532.0
2017-11-30 12:00:00,37.63,38.03,37.58,38.02,897612.0,33.8932,34.2535,33.8482,34.2445,897612.0
2017-11-30 13:00:00,38.02,38.11,37.82,37.88,792300.0,34.2445,34.3255,34.0643,34.1184,792300.0
2017-11-30 14:00:00,37.88,38.04,37.85,37.99,1408010.0,34.1184,34.2625,34.0914,34.2175,1408010.0
2017-11-30 15:00:00,37.99,38.0,37.72,37.77,2499788.0,34.2175,34.2265,33.9743,34.0193,2499788.0
2017-12-01 09:30:00,37.65,37.99,37.48,37.94,889410.0,33.9112,34.2175,33.7581,34.1724,889410.0
2017-12-01 10:00:00,37.95,38.1,37.83,38.06,1286764.0,34.1814,34.3165,34.0734,34.2805,1286764.0
2017-12-01 11:00:00,38.05,38.05,37.23,37.77,1566722.0,34.2715,34.2715,33.5329,34.0193,1566722.0
2017-12-01 12:00:00,37.77,37.88,37.66,37.87,878396.0,34.0193,34.1184,33.9202,34.1094,878396.0
2017-12-01 13:00:00,37.88,38.04,37.82,37.85,671532.0,34.1184,34.2625,34.0643,34.0914,671532.0
2017-12-01 14:00:00,37.85,37.94,37.59,37.67,1136036.0,34.0914,34.1724,33.8572,33.9292,1136036.0
2017-12-01 15:00:00,37.67,37.83,37.62,37.68,1728320.0,33.9292,34.0734,33.8842,33.9382,1728320.0
2017-12-04 09:30:00,37.88,38.59,37.83,38.56,965190.0,34.1184,34.7579,34.0734,34.7309,965190.0
2017-12-04 10:00:00,38.58,38.94,38.55,38.92,1396644.0,34.7489,35.0731,34.7219,35.0551,1396644.0
2017-12-04 11:00:00,38.93,38.97,38.69,38.74,1196418.0,35.0641,35.1001,34.848,34.893,1196418.0
2017-12-04 12:00:00,38.74,38.82,38.62,38.78,1117794.0,34.893,34.965,34.7849,34.929,1117794.0
2017-12-04 13:00:00,38.77,38.82,38.62,38.69,1363098.0,34.92,34.965,34.7849,34.848,1363098.0
2017-12-04 14:00:00,38.7,38.7,38.47,38.55,714058.0,34.857,34.857,34.6498,34.7219,714058.0
2017-12-04 15:00:00,38.55,38.67,38.47,38.49,2259700.0,34.7219,34.8299,34.6498,34.6678,2259700.0
2017-12-05 09:30:00,38.04,38.2,37.93,38.16,1942344.0,34.2625,34.4066,34.1634,34.3706,1942344.0
2017-12-05 10:00:00,38.13,38.17,37.78,37.88,2122822.0,34.3436,34.3796,34.0283,34.1184,2122822.0
2017-12-05 11:00:00,37.89,38.15,37.88,38.04,1249706.0,34.1274,34.3616,34.1184,34.2625,1249706.0
2017-12-05 12:00:00,38.04,38.05,37.9,37.99,924750.0,34.2625,34.2715,34.1364,34.2175,924750.0
2017-12-05 13:00:00,37.99,38.02,37.82,38.0,801310.0,34.2175,34.2445,34.0643,34.2265,801310.0
2017-12-05 14:00:00,38.0,38.13,37.93,38.06,1120778.0,34.2265,34.3436,34.1634,34.2805,1120778.0
2017-12-05 15:00:00,38.06,38.08,37.79,37.81,2303940.0,34.2805,34.2985,34.0373,34.0553,2303940.0
2017-12-06 09:30:00,37.86,38.07,37.63,37.88,434532.0,34.1004,34.2895,33.8932,34.1184,434532.0
2017-12-06 10:00:00,37.9,37.9,37.59,37.79,679650.0,34.1364,34.1364,33.8572,34.0373,679650.0
2017-12-06 11:00:00,37.77,37.8,37.62,37.65,423358.0,34.0193,34.0463,33.8842,33.9112,423358.0
2017-12-06 12:00:00,37.66,37.74,37.63,37.72,350006.0,33.9202,33.9923,33.8932,33.9743,350006.0
2017-12-06 13:00:00,37.71,37.74,37.64,37.72,816506.0,33.9653,33.9923,33.9022,33.9743,816506.0
2017-12-06 14:00:00,37.72,37.84,37.67,37.79,802292.0,33.9743,34.0824,33.9292,34.0373,802292.0
2017-12-06 15:00:00,37.8,37.8,37.53,37.54,1449382.0,34.0463,34.0463,33.8031,33.8122,1449382.0
2017-12-07 09:30:00,37.68,37.68,37.25,37.49,604762.0,33.9382,33.9382,33.5509,33.7671,604762.0
2017-12-07 10:00:00,37.49,37.56,37.36,37.43,924644.0,33.7671,33.8302,33.65,33.7131,924644.0
2017-12-07 11:00:00,37.43,37.43,37.07,37.2,1054912.0,33.7131,33.7131,33.3888,33.5059,1054912.0
2017-12-07 12:00:00,37.2,37.36,37.1,37.18,543772.0,33.5059,33.65,33.4158,33.4879,543772.0
2017-12-07 13:00:00,37.18,37.21,36.97,37.1,1298930.0,33.4879,33.5149,33.2988,33.4158,1298930.0
2017-12-07 14:00:00,37.1,37.15,36.97,37.06,1856790.0,33.4158,33.4609,33.2988,33.3798,1856790.0
2017-12-07 15:00:00,37.06,37.06,36.88,36.93,2454370.0,33.3798,33.3798,33.2177,33.2627,2454370.0
2017-12-08 09:30:00,37.01,37.05,36.77,36.9,515806.0,33.3348,33.3708,33.1186,33.2357,515806.0
2017-12-08 10:00:00,36.92,36.92,36.57,36.77,1857804.0,33.2537,33.2537,32.9385,33.1186,1857804.0
2017-12-08 11:00:00,36.77,36.85,36.7,36.74,1183494.0,33.1186,33.1907,33.0556,33.0916,1183494.0
2017-12-08 12:00:00,36.74,36.86,36.72,36.82,621430.0,33.0916,33.1997,33.0736,33.1636,621430.0
2017-12-08 13:00:00,36.82,36.85,36.72,36.76,793120.0,33.1636,33.1907,33.0736,33.1096,793120.0
2017-12-08 14:00:00,36.76,36.91,36.74,36.89,857194.0,33.1096,33.2447,33.0916,33.2267,857194.0
2017-12-08 15:00:00,36.9,36.94,36.81,36.94,1889090.0,33.2357,33.2717,33.1546,33.2717,1889090.0
2017-12-11 09:30:00,36.87,36.88,36.46,36.71,1104976.0,33.2087,33.2177,32.8394,33.0646,1104976.0
2017-12-11 10:00:00,36.72,36.73,36.51,36.65,1480644.0,33.0736,33.0826,32.8844,33.0105,1480644.0
2017-12-11 11:00:00,36.65,36.82,36.62,36.69,968754.0,33.0105,33.1636,32.9835,33.0466,968754.0
2017-12-11 12:00:00,36.69,36.77,36.55,36.76,660444.0,33.0466,33.1186,32.9205,33.1096,660444.0
2017-12-11 13:00:00,36.74,36.76,36.56,36.57,927788.0,33.0916,33.1096,32.9295,32.9385,927788.0
2017-12-11 14:00:00,36.57,36.69,36.56,36.62,867966.0,32.9385,33.0466,32.9295,32.9835,867966.0
2017-12-11 15:00:00,36.62,36.76,36.62,36.65,2334380.0,32.9835,33.1096,32.9835,33.0105,2334380.0
2017-12-12 09:30:00,36.52,36.88,36.52,36.7,840052.0,32.8934,33.2177,32.8934,33.0556,840052.0
2017-12-12 10:00:00,36.7,36.81,36.63,36.73,1085122.0,33.0556,33.1546,32.9925,33.0826,1085122.0
2017-12-12 11:00:00,36.73,36.8,36.65,36.73,690298.0,33.0826,33.1456,33.0105,33.0826,690298.0
2017-12-12 12:00:00,36.73,36.84,36.71,36.82,592746.0,33.0826,33.1817,33.0646,33.1636,592746.0
2017-12-12 13:00:00,36.82,36.85,36.75,36.79,635588.0,33.1636,33.1907,33.1006,33.1366,635588.0
2017-12-12 14:00:00,36.79,36.87,36.76,36.85,978750.0,33.1366,33.2087,33.1096,33.1907,978750.0
2017-12-12 15:00:00,36.85,36.89,36.73,36.8,2000954.0,33.1907,33.2267,33.0826,33.1456,2000954.0
2017-12-13 09:30:00,36.96,37.13,36.75,37.12,474920.0,33.2897,33.4429,33.1006,33.4339,474920.0
2017-12-13 10:00:00,37.13,37.13,36.94,36.95,654150.0,33.4429,33.4429,33.2717,33.2807,654150.0
2017-12-13 11:00:00,36.95,37.0,36.89,36.97,523142.0,33.2807,33.3258,33.2267,33.2988,523142.0
2017-12-13 12:00:00,36.96,37.06,36.92,36.93,523124.0,33.2897,33.3798,33.2537,33.2627,523124.0
2017-12-13 13:00:00,36.93,37.01,36.92,36.99,499084.0,33.2627,33.3348,33.2537,33.3168,499084.0
2017-12-13 14:00:00,36.99,37.11,36.97,37.0,608000.0,33.3168,33.4249,33.2988,33.3258,608000.0
2017-12-13 15:00:00,37.01,37.05,36.94,36.96,1610590.0,33.3348,33.3708,33.2717,33.2897,1610590.0
2017-12-14 09:30:00,37.19,37.21,36.96,37.01,506230.0,33.4969,33.5149,33.2897,33.3348,506230.0
2017-12-14 10:00:00,37.02,37.15,36.96,36.97,697862.0,33.3438,33.4609,33.2897,33.2988,697862.0
2017-12-14 11:00:00,36.95,37.05,36.88,36.96,658142.0,33.2807,33.3708,33.2177,33.2897,658142.0
2017-12-14 12:00:00,36.97,37.04,36.85,36.97,432412.0,33.2988,33.3618,33.1907,33.2988,432412.0
2017-12-14 13:00:00,36.97,37.03,36.9,36.91,575710.0,33.2988,33.3528,33.2357,33.2447,575710.0
2017-12-14 14:00:00,36.91,36.94,36.68,36.82,1008424.0,33.2447,33.2717,33.0376,33.1636,1008424.0
2017-12-14 15:00:00,36.82,36.93,36.7,36.71,1448748.0,33.1636,33.2627,33.0556,33.0646,1448748.0
2017-12-15 09:30:00,36.95,37.12,36.88,36.95,1434396.0,33.2807,33.4339,33.2177,33.2807,1434396.0
2017-12-15 10:00:00,36.95,37.1,36.77,37.04,1441234.0,33.2807,33.4158,33.1186,33.3618,1441234.0
2017-12-15 11:00:00,37.05,37.47,37.03,37.44,1552618.0,33.3708,33.7491,33.3528,33.7221,1552618.0
2017-12-15 12:00:00,37.43,37.43,37.22,37.32,526938.0,33.7131,33.7131,33.5239,33.614,526938.0
2017-12-15 13:00:00,37.31,37.42,37.3,37.41,574858.0,33.605,33.7041,33.596,33.6951,574858.0
2017-12-15 14:00:00,37.41,37.41,37.24,37.28,717862.0,33.6951,33.6951,33.5419,33.578,717862.0
2017-12-15 15:00:00,37.29,37.34,36.99,37.09,2447168.0,33.587,33.632,33.3168,33.4068,2447168.0
2017-12-18 09:30:00,37.27,37.59,37.23,37.58,556720.0,33.569,33.8572,33.5329,33.8482,556720.0
2017-12-18 10:00:00,37.59,37.7,37.45,37.47,610936.0,33.8572,33.9563,33.7311,33.7491,610936.0
2017-12-18 11:00:00,37.47,37.6,37.44,37.55,562702.0,33.7491,33.8662,33.7221,33.8212,562702.0
2017-12-18 12:00:00,37.55,37.74,37.55,37.63,640672.0,33.8212,33.9923,33.8212,33.8932,640672.0
2017-12-18 13:00:00,37.64,37.67,37.54,37.62,422198.0,33.9022,33.9292,33.8122,33.8842,422198.0
2017-12-18 14:00:00,37.62,37.81,37.61,37.77,869558.0,33.8842,34.0553,33.8752,34.0193,869558.0
2017-12-18 15:00:00,37.77,37.82,37.69,37.74,1394922.0,34.0193,34.0643,33.9473,33.9923,1394922.0
2017-12-19 09:30:00,37.9,38.05,37.68,37.71,987290.0,34.1364,34.2715,33.9382,33.9653,987290.0
2017-12-19 10:00:00,37.72,37.87,37.58,37.85,1457332.0,33.9743,34.1094,33.8482,34.0914,1457332.0
2017-12-19 11:00:00,37.85,38.04,37.75,37.78,919206.0,34.0914,34.2625,34.0013,34.0283,919206.0
2017-12-19 12:00:00,37.77,38.03,37.75,37.99,698104.0,34.0193,34.2535,34.0013,34.2175,698104.0
2017-12-19 13:00:00,37.99,38.02,37.91,38.02,694936.0,34.2175,34.2445,34.1454,34.2445,694936.0
2017-12-19 14:00:00,38.01,38.1,37.89,37.92,1646590.0,34.2355,34.3165,34.1274,34.1544,1646590.0
2017-12-19 15:00:00,37.93,38.1,37.86,38.02,2440650.0,34.1634,34.3165,34.1004,34.2445,2440650.0
2017-12-20 09:30:00,38.06,38.22,37.9,38.07,621780.0,34.2805,34.4246,34.1364,34.2895,621780.0
2017-12-20 10:00:00,38.08,38.11,37.93,38.02,750712.0,34.2985,34.3255,34.1634,34.2445,750712.0
2017-12-20 11:00:00,38.02,38.31,38.02,38.07,932312.0,34.2445,34.5057,34.2445,34.2895,932312.0
2017-12-20 12:00:00,38.07,38.12,38.0,38.04,681028.0,34.2895,34.3346,34.2265,34.2625,681028.0
2017-12-20 13:00:00,38.04,38.04,37.94,37.95,436474.0,34.2625,34.2625,34.1724,34.1814,436474.0
2017-12-20 14:00:00,37.96,37.97,37.89,37.9,759958.0,34.1904,34.1995,34.1274,34.1364,759958.0
2017-12-20 15:00:00,37.89,37.98,37.87,37.91,1601850.0,34.1274,34.2085,34.1094,34.1454,1601850.0
2017-12-21 09:30:00,37.69,38.12,37.66,37.95,1378624.0,33.9473,34.3346,33.9202,34.1814,1378624.0
2017-12-21 10:00:00,37.98,38.3,37.98,38.08,939346.0,34.2085,34.4967,34.2085,34.2985,939346.0
2017-12-21 11:00:00,38.09,38.23,38.08,38.2,678256.0,34.3075,34.4336,34.2985,34.4066,678256.0
2017-12-21 12:00:00,38.2,38.3,38.18,38.24,649464.0,34.4066,34.4967,34.3886,34.4426,649464.0
2017-12-21 13:00:00,38.25,38.33,38.25,38.3,513702.0,34.4516,34.5237,34.4516,34.4967,513702.0
2017-12-21 14:00:00,38.29,38.34,38.2,38.24,749636.0,34.4877,34.5327,34.4066,34.4426,749636.0
2017-12-21 15:00:00,38.24,38.27,38.13,38.15,1033832.0,34.4426,34.4697,34.3436,34.3616,1033832.0
2017-12-22 09:30:00,38.24,38.25,37.88,37.99,438190.0,34.4426,34.4516,34.1184,34.2175,438190.0
2017-12-22 10:00:00,38.0,38.03,37.88,37.88,1157414.0,34.2265,34.2535,34.1184,34.1184,1157414.0
2017-12-22 11:00:00,37.88,38.11,37.88,37.98,975228.0,34.1184,34.3255,34.1184,34.2085,975228.0
2017-12-22 12:00:00,37.99,38.12,37.97,38.07,353770.0,34.2175,34.3346,34.1995,34.2895,353770.0
2017-12-22 13:00:00,38.06,38.15,38.01,38.13,261742.0,34.2805,34.3616,34.2355,34.3436,261742.0
2017-12-22 14:00:00,38.13,38.17,38.09,38.1,283870.0,34.3436,34.3796,34.3075,34.3165,283870.0
2017-12-22 15:00:00,38.1,38.18,38.09,38.13,948592.0,34.3165,34.3886,34.3075,34.3436,948592.0
2017-12-26 09:30:00,38.2,38.58,38.18,38.54,313944.0,34.4066,34.7489,34.3886,34.7128,313944.0
2017-12-26 10:00:00,38.52,38.6,38.48,38.48,273464.0,34.6948,34.7669,34.6588,34.6588,273464.0
2017-12-26 11:00:00,38.49,38.6,38.37,38.6,603528.0,34.6678,34.7669,34.5597,34.7669,603528.0
2017-12-26 12:00:00,38.6,38.69,38.53,38.58,382764.0,34.7669,34.848,34.7038,34.7489,382764.0
2017-12-26 13:00:00,38.59,38.65,38.57,38.63,210948.0,34.7579,34.8119,34.7399,34.7939,210948.0
2017-12-26 14:00:00,38.62,38.67,38.62,38.66,299200.0,34.7849,34.8299,34.7849,34.8209,299200.0
2017-12-26 15:00:00,38.65,38.74,38.59,38.73,1462694.0,34.8119,34.893,34.7579,34.884,1462694.0
2017-12-27 09:30:00,38.73,38.82,38.51,38.57,376658.0,34.884,34.965,34.6858,34.7399,376658.0
2017-12-27 10:00:00,38.59,38.69,38.47,38.66,385848.0,34.7579,34.848,34.6498,34.8209,385848.0
2017-12-27 11:00:00,38.67,38.7,38.51,38.61,317960.0,34.8299,34.857,34.6858,34.7759,317960.0
2017-12-27 12:00:00,38.62,38.66,38.51,38.54,264380.0,34.7849,34.8209,34.6858,34.7128,264380.0
2017-12-27 13:00:00,38.54,38.54,38.43,38.46,410120.0,34.7128,34.7128,34.6138,34.6408,410120.0
2017-12-27 14:00:00,38.46,38.56,38.44,38.51,409178.0,34.6408,34.7309,34.6228,34.6858,409178.0
2017-12-27 15:00:00,38.51,38.52,38.41,38.48,1127706.0,34.6858,34.6948,34.5958,34.6588,1127706.0
2017-12-28 09:30:00,38.51,38.56,38.33,38.4,400850.0,34.6858,34.7309,34.5237,34.5868,400850.0
2017-12-28 10:00:00,38.37,38.44,38.2,38.25,631262.0,34.5597,34.6228,34.4066,34.4516,631262.0
2017-12-28 11:00:00,38.24,38.26,38.1,38.13,362338.0,34.4426,34.4607,34.3165,34.3436,362338.0
2017-12-28 12:00:00,38.13,38.15,38.04,38.1,303508.0,34.3436,34.3616,34.2625,34.3165,303508.0
2017-12-28 13:00:00,38.1,38.17,38.08,38.15,249184.0,34.3165,34.3796,34.2985,34.3616,249184.0
2017-12-28 14:00:00,38.15,38.24,38.15,38.2,448188.0,34.3616,34.4426,34.3616,34.4066,448188.0
2017-12-28 15:00:00,38.2,38.21,38.11,38.19,1196410.0,34.4066,34.4156,34.3255,34.3976,1196410.0
2017-12-29 09:30:00,38.34,38.45,38.27,38.3,368550.0,34.5327,34.6318,34.4697,34.4967,368550.0
2017-12-29 10:00:00,38.29,38.42,38.27,38.42,662034.0,34.4877,34.6048,34.4697,34.6048,662034.0
2017-12-29 11:00:00,38.42,38.48,38.35,38.38,382944.0,34.6048,34.6588,34.5417,34.5687,382944.0
2017-12-29 12:00:00,38.38,38.45,38.36,38.36,285172.0,34.5687,34.6318,34.5507,34.5507,285172.0
2017-12-29 13:00:00,38.37,38.37,38.29,38.36,249326.0,34.5597,34.5597,34.4877,34.5507,249326.0
2017-12-29 14:00:00,38.37,38.42,38.32,38.38,324798.0,34.5597,34.6048,34.5147,34.5687,324798.0
2017-12-29 15:00:00,38.38,38.46,38.22,38.23,1025276.0,34.5687,34.6408,34.4246,34.4336,1025276.0
2018-01-02 09:30:00,38.43,38.78,38.35,38.52,638838.0,34.6138,34.929,34.5417,34.6948,638838.0
2018-01-02 10:00:00,38.51,38.57,38.23,38.42,1109820.0,34.6858,34.7399,34.4336,34.6048,1109820.0
2018-01-02 11:00:00,38.42,38.59,38.41,38.47,652638.0,34.6048,34.7579,34.5958,34.6498,652638.0
2018-01-02 12:00:00,38.47,38.51,38.38,38.49,530134.0,34.6498,34.6858,34.5687,34.6678,530134.0
2018-01-02 13:00:00,38.49,38.52,38.41,38.45,397234.0,34.6678,34.6948,34.5958,34.6318,397234.0
2018-01-02 14:00:00,38.45,38.62,38.45,38.54,756984.0,34.6318,34.7849,34.6318,34.7128,756984.0
2018-01-02 15:00:00,38.55,38.55,38.29,38.35,1469334.0,34.7219,34.7219,34.4877,34.5417,1469334.0
2018-01-03 09:30:00,38.01,38.08,37.65,37.71,962968.0,34.2355,34.2985,33.9112,33.9653,962968.0
2018-01-03 10:00:00,37.72,37.77,37.45,37.54,1659590.0,33.9743,34.0193,33.7311,33.8122,1659590.0
2018-01-03 11:00:00,37.53,37.71,37.45,37.6,1159970.0,33.8031,33.9653,33.7311,33.8662,1159970.0
2018-01-03 12:00:00,37.61,37.68,37.52,37.63,625074.0,33.8752,33.9382,33.7941,33.8932,625074.0
2018-01-03 13:00:00,37.63,37.63,37.42,37.46,633518.0,33.8932,33.8932,33.7041,33.7401,633518.0
2018-01-03 14:00:00,37.46,37.71,37.46,37.67,786104.0,33.7401,33.9653,33.7401,33.9292,786104.0
2018-01-03 15:00:00,37.67,37.72,37.59,37.66,1702976.0,33.9292,33.9743,33.8572,33.9202,1702976.0
2018-01-04 09:30:00,37.62,37.73,37.38,37.47,644996.0,33.8842,33.9833,33.668,33.7491,644996.0
2018-01-04 10:00:00,37.46,37.62,37.13,37.27,912440.0,33.7401,33.8842,33.4429,33.569,912440.0
2018-01-04 11:00:00,37.28,37.45,37.17,37.31,823158.0,33.578,33.7311,33.4789,33.605,823158.0
2018-01-04 12:00:00,37.31,37.63,37.28,37.62,573730.0,33.605,33.8932,33.578,33.8842,573730.0
2018-01-04 13:00:00,37.63,37.74,37.58,37.7,450860.0,33.8932,33.9923,33.8482,33.9563,450860.0
2018-01-04 14:00:00,37.7,37.71,37.49,37.69,852366.0,33.9563,33.9653,33.7671,33.9473,852366.0
2018-01-04 15:00:00,37.7,37.8,37.65,37.72,1581462.0,33.9563,34.0463,33.9112,33.9743,1581462.0
2018-01-05 09:30:00,37.77,38.18,37.77,38.09,771666.0,34.0193,34.3886,34.0193,34.3075,771666.0
2018-01-05 10:00:00,38.09,38.35,38.07,38.25,740850.0,34.3075,34.5417,34.2895,34.4516,740850.0
2018-01-05 11:00:00,38.25,38.41,38.2,38.23,614496.0,34.4516,34.5958,34.4066,34.4336,614496.0
2018-01-05 12:00:00,38.23,38.31,38.2,38.21,468632.0,34.4336,34.5057,34.4066,34.4156,468632.0
2018-01-05 13:00:00,38.21,38.39,38.21,38.35,567690.0,34.4156,34.5777,34.4156,34.5417,567690.0
2018-01-05 14:00:00,38.35,38.49,38.35,38.47,612092.0,34.5417,34.6678,34.5417,34.6498,612092.0
2018-01-05 15:00:00,38.47,38.6,38.45,38.57,2008548.0,34.6498,34.7669,34.6318,34.7399,2008548.0
2018-01-08 09:30:00,38.59,38.68,38.01,38.04,816328.0,34.7579,34.8389,34.2355,34.2625,816328.0
2018-01-08 10:00:00,38.05,38.17,37.85,38.01,1108400.0,34.2715,34.3796,34.0914,34.2355,1108400.0
2018-01-08 11:00:00,38.01,38.12,37.76,38.08,693238.0,34.2355,34.3346,34.0103,34.2985,693238.0
2018-01-08 12:00:00,38.07,38.11,37.92,38.06,485250.0,34.2895,34.3255,34.1544,34.2805,485250.0
2018-01-08 13:00:00,38.05,38.27,37.89,37.93,932976.0,34.2715,34.4697,34.1274,34.1634,932976.0
2018-01-08 14:00:00,37.93,37.93,37.74,37.79,819470.0,34.1634,34.1634,33.9923,34.0373,819470.0
2018-01-08 15:00:00,37.79,37.85,37.66,37.82,1634204.0,34.0373,34.0914,33.9202,34.0643,1634204.0
2018-01-09 09:30:00,37.84,38.02,37.7,37.87,791478.0,34.0824,34.2445,33.9563,34.1094,791478.0
2018-01-09 10:00:00,37.88,37.89,37.58,37.62,1684564.0,34.1184,34.1274,33.8482,33.8842,1684564.0
2018-01-09 11:00:00,37.63,37.79,37.52,37.75,864830.0,33.8932,34.0373,33.7941,34.0013,864830.0
2018-01-09 12:00:00,37.75,37.76,37.56,37.72,629892.0,34.0013,34.0103,33.8302,33.9743,629892.0
2018-01-09 13:00:00,37.72,37.77,37.65,37.7,559256.0,33.9743,34.0193,33.9112,33.9563,559256.0
2018-01-09 14:00:00,37.7,37.75,37.58,37.65,876452.0,33.9563,34.0013,33.8482,33.9112,876452.0
2018-01-09 15:00:00,37.65,37.8,37.63,37.77,1672792.0,33.9112,34.0463,33.8932,34.0193,1672792.0
2018-01-10 09:30:00,37.77,37.87,37.62,37.72,327004.0,34.0193,34.1094,33.8842,33.9743,327004.0
2018-01-10 10:00:00,37.71,37.91,37.6,37.85,663768.0,33.9653,34.1454,33.8662,34.0914,663768.0
2018-01-10 11:00:00,37.85,37.98,37.84,37.96,486410.0,34.0914,34.2085,34.0824,34.1904,486410.0
2018-01-10 12:00:00,37.95,38.2,37.94,38.18,874502.0,34.1814,34.4066,34.1724,34.3886,874502.0
2018-01-10 13:00:00,38.17,38.27,38.1,38.1,492692.0,34.3796,34.4697,34.3165,34.3165,492692.0
2018-01-10 14:00:00,38.1,38.15,38.01,38.02,903306.0,34.3165,34.3616,34.2355,34.2445,903306.0
2018-01-10 15:00:00,38.02,38.21,38.01,38.13,1469282.0,34.2445,34.4156,34.2355,34.3436,1469282.0
2018-01-11 09:30:00,38.08,38.16,37.88,38.07,424914.0,34.2985,34.3706,34.1184,34.2895,424914.0
2018-01-11 10:00:00,38.07,38.15,37.9,38.02,756546.0,34.2895,34.3616,34.1364,34.2445,756546.0
2018-01-11 11:00:00,38.03,38.09,37.95,38.04,469422.0,34.2535,34.3075,34.1814,34.2625,469422.0
2018-01-11 12:00:00,38.04,38.28,38.04,38.26,452310.0,34.2625,34.4787,34.2625,34.4607,452310.0
2018-01-11 13:00:00,38.27,38.37,38.26,38.3,448044.0,34.4697,34.5597,34.4607,34.4967,448044.0
2018-01-11 14:00:00,38.3,38.5,38.3,38.36,614548.0,34.4967,34.6768,34.4967,34.5507,614548.0
2018-01-11 15:00:00,38.36,38.49,38.35,38.44,1104970.0,34.5507,34.6678,34.5417,34.6228,1104970.0
2018-01-12 09:30:00,38.58,39.16,38.52,39.0,894860.0,34.7489,35.2713,34.6948,35.1272,894860.0
2018-01-12 10:00:00,39.01,39.22,38.95,39.22,938002.0,35.1362,35.3253,35.0821,35.3253,938002.0
2018-01-12 11:00:00,39.21,39.4,39.14,39.33,917258.0,35.3163,35.4874,35.2533,35.4244,917258.0
2018-01-12 12:00:00,39.33,39.35,38.95,39.14,511144.0,35.4244,35.4424,35.0821,35.2533,511144.0
2018-01-12 13:00:00,39.14,39.18,39.04,39.16,464184.0,35.2533,35.2893,35.1632,35.2713,464184.0
2018-01-12 14:00:00,39.16,39.29,39.04,39.27,792600.0,35.2713,35.3884,35.1632,35.3704,792600.0
2018-01-12 15:00:00,39.27,39.33,39.12,39.14,1619702.0,35.3704,35.4244,35.2353,35.2533,1619702.0
2018-01-16 09:30:00,39.38,39.38,38.99,39.0,557808.0,35.4694,35.4694,35.1182,35.1272,557808.0
2018-01-16 10:00:00,39.0,39.06,38.74,38.85,792240.0,35.1272,35.1812,34.893,34.9921,792240.0
2018-01-16 11:00:00,38.85,38.88,38.7,38.74,739832.0,34.9921,35.0191,34.857,34.893,739832.0
2018-01-16 12:00:00,38.73,38.76,38.57,38.63,425944.0,34.884,34.911,34.7399,34.7939,425944.0
2018-01-16 13:00:00,38.63,38.71,38.43,38.44,435202.0,34.7939,34.866,34.6138,34.6228,435202.0
2018-01-16 14:00:00,38.43,38.49,38.15,38.26,857912.0,34.6138,34.6678,34.3616,34.4607,857912.0
2018-01-16 15:00:00,38.26,38.39,38.24,38.3,1774132.0,34.4607,34.5777,34.4426,34.4967,1774132.0
2018-01-17 09:30:00,38.36,38.62,38.15,38.15,757404.0,34.5507,34.7849,34.3616,34.3616,757404.0
2018-01-17 10:00:00,38.15,38.36,38.1,38.27,767986.0,34.3616,34.5507,34.3165,34.4697,767986.0
2018-01-17 11:00:00,38.27,38.3,38.04,38.13,609702.0,34.4697,34.4967,34.2625,34.3436,609702.0
2018-01-17 12:00:00,38.12,38.32,38.1,38.31,676546.0,34.3346,34.5147,34.3165,34.5057,676546.0
2018-01-17 13:00:00,38.31,38.35,38.18,38.2,512368.0,34.5057,34.5417,34.3886,34.4066,512368.0
2018-01-17 14:00:00,38.21,38.49,38.19,38.37,725252.0,34.4156,34.6678,34.3976,34.5597,725252.0
2018-01-17 15:00:00,38.36,38.4,38.16,38.29,1638064.0,34.5507,34.5868,34.3706,34.4877,1638064.0
2018-01-18 09:30:00,38.37,38.95,38.33,38.86,475644.0,34.5597,35.0821,34.5237,35.0011,475644.0
2018-01-18 10:00:00,38.85,38.9,38.58,38.64,494528.0,34.9921,35.0371,34.7489,34.8029,494528.0
2018-01-18 11:00:00,38.63,38.68,38.48,38.58,368196.0,34.7939,34.8389,34.6588,34.7489,368196.0
2018-01-18 12:00:00,38.57,38.7,38.55,38.6,285676.0,34.7399,34.857,34.7219,34.7669,285676.0
2018-01-18 13:00:00,38.6,38.71,38.54,38.62,381430.0,34.7669,34.866,34.7128,34.7849,381430.0
2018-01-18 14:00:00,38.63,38.74,38.6,38.67,431678.0,34.7939,34.893,34.7669,34.8299,431678.0
2018-01-18 15:00:00,38.68,38.71,38.57,38.63,1146462.0,34.8389,34.866,34.7399,34.7939,1146462.0
2018-01-19 09:30:00,38.8,38.87,38.63,38.73,887972.0,34.947,35.0101,34.7939,34.884,887972.0
2018-01-19 10:00:00,38.73,39.02,38.56,38.8,1139256.0,34.884,35.1452,34.7309,34.947,1139256.0
2018-01-19 11:00:00,38.81,38.97,38.71,38.86,493204.0,34.956,35.1001,34.866,35.0011,493204.0
2018-01-19 12:00:00,38.86,39.06,38.85,39.06,418802.0,35.0011,35.1812,34.9921,35.1812,418802.0
2018-01-19 13:00:00,39.05,39.22,39.03,39.19,847822.0,35.1722,35.3253,35.1542,35.2983,847822.0
2018-01-19 14:00:00,39.2,39.34,39.13,39.15,773998.0,35.3073,35.4334,35.2443,35.2623,773998.0
2018-01-19 15:00:00,39.16,39.45,39.16,39.45,2540780.0,35.2713,35.5325,35.2713,35.5325,2540780.0
2018-01-22 09:30:00,39.47,39.47,39.18,39.43,368080.0,35.5505,35.5505,35.2893,35.5145,368080.0
2018-01-22 10:00:00,39.44,39.66,39.38,39.39,595636.0,35.5235,35.7216,35.4694,35.4784,595636.0
2018-01-22 11:00:00,39.39,39.42,39.16,39.42,622290.0,35.4784,35.5055,35.2713,35.5055,622290.0
2018-01-22 12:00:00,39.41,39.55,39.32,39.4,453258.0,35.4965,35.6226,35.4154,35.4874,453258.0
2018-01-22 13:00:00,39.41,39.57,39.4,39.55,304368.0,35.4965,35.6406,35.4874,35.6226,304368.0
2018-01-22 14:00:00,39.55,39.63,39.48,39.6,576754.0,35.6226,35.6946,35.5595,35.6676,576754.0
2018-01-22 15:00:00,39.6,39.79,39.55,39.76,1869474.0,35.6676,35.8387,35.6226,35.8117,1869474.0
2018-01-23 09:30:00,39.58,39.79,39.39,39.46,562208.0,35.6496,35.8387,35.4784,35.5415,562208.0
2018-01-23 10:00:00,39.44,39.54,39.34,39.46,720066.0,35.5235,35.6135,35.4334,35.5415,720066.0
2018-01-23 11:00:00,39.47,39.65,39.4,39.6,734166.0,35.5505,35.7126,35.4874,35.6676,734166.0
2018-01-23 12:00:00,39.6,39.66,39.49,39.64,1406158.0,35.6676,35.7216,35.5685,35.7036,1406158.0
2018-01-23 13:00:00,39.63,39.74,39.55,39.69,1008304.0,35.6946,35.7937,35.6226,35.7486,1008304.0
2018-01-23 14:00:00,39.69,39.71,39.61,39.68,511804.0,35.7486,35.7667,35.6766,35.7396,511804.0
2018-01-23 15:00:00,39.68,39.69,39.6,39.66,1584036.0,35.7396,35.7486,35.6676,35.7216,1584036.0
2018-01-24 09:30:00,39.6,39.87,39.41,39.85,529580.0,35.6676,35.9108,35.4965,35.8928,529580.0
2018-01-24 10:00:00,39.85,39.93,39.63,39.68,550460.0,35.8928,35.9648,35.6946,35.7396,550460.0
2018-01-24 11:00:00,39.7,39.8,39.49,39.57,363400.0,35.7577,35.8477,35.5685,35.6406,363400.0
2018-01-24 12:00:00,39.57,39.57,39.33,39.43,468318.0,35.6406,35.6406,35.4244,35.5145,468318.0
2018-01-24 13:00:00,39.43,39.81,39.38,39.77,498752.0,35.5145,35.8567,35.4694,35.8207,498752.0
2018-01-24 14:00:00,39.77,39.85,39.65,39.65,421892.0,35.8207,35.8928,35.7126,35.7126,421892.0
2018-01-24 15:00:00,39.65,39.74,39.6,39.63,989618.0,35.7126,35.7937,35.6676,35.6946,989618.0
2018-01-25 09:30:00,39.79,39.84,39.37,39.48,334660.0,35.8387,35.8838,35.4604,35.5595,334660.0
2018-01-25 10:00:00,39.48,39.57,39.38,39.52,405722.0,35.5595,35.6406,35.4694,35.5955,405722.0
2018-01-25 11:00:00,39.51,39.56,39.38,39.49,532906.0,35.5865,35.6316,35.4694,35.5685,532906.0
2018-01-25 12:00:00,39.48,39.69,39.46,39.5,498988.0,35.5595,35.7486,35.5415,35.5775,498988.0
2018-01-25 13:00:00,39.5,39.56,39.43,39.55,373342.0,35.5775,35.6316,35.5145,35.6226,373342.0
2018-01-25 14:00:00,39.54,39.62,39.46,39.56,445818.0,35.6135,35.6856,35.5415,35.6316,445818.0
2018-01-25 15:00:00,39.57,39.68,39.45,39.65,1219028.0,35.6406,35.7396,35.5325,35.7126,1219028.0
2018-01-26 09:30:00,39.86,39.86,39.4,39.82,439374.0,35.9018,35.9018,35.4874,35.8657,439374.0
2018-01-26 10:00:00,39.8,40.02,39.8,39.88,1014206.0,35.8477,36.0459,35.8477,35.9198,1014206.0
2018-01-26 11:00:00,39.89,40.04,39.85,39.98,449484.0,35.9288,36.0639,35.8928,36.0099,449484.0
2018-01-26 12:00:00,39.98,40.07,39.81,40.06,382494.0,36.0099,36.0909,35.8567,36.0819,382494.0
2018-01-26 13:00:00,40.07,40.21,40.0,40.13,456612.0,36.0909,36.217,36.0279,36.145,456612.0
2018-01-26 14:00:00,40.14,40.2,39.98,40.12,613426.0,36.154,36.208,36.0099,36.1359,613426.0
2018-01-26 15:00:00,40.1,40.28,40.05,40.25,1703280.0,36.1179,36.2801,36.0729,36.253,1703280.0
2018-01-29 09:30:00,40.1,40.52,40.1,40.42,424628.0,36.1179,36.4962,36.1179,36.4062,424628.0
2018-01-29 10:00:00,40.42,40.42,40.13,40.32,790618.0,36.4062,36.4062,36.145,36.3161,790618.0
2018-01-29 11:00:00,40.33,40.48,40.28,40.35,617214.0,36.3251,36.4602,36.2801,36.3431,617214.0
2018-01-29 12:00:00,40.35,40.52,40.32,40.49,493442.0,36.3431,36.4962,36.3161,36.4692,493442.0
2018-01-29 13:00:00,40.49,40.58,40.45,40.55,688994.0,36.4692,36.5503,36.4332,36.5232,688994.0
2018-01-29 14:00:00,40.55,40.62,40.38,40.49,936506.0,36.5232,36.5863,36.3701,36.4692,936506.0
2018-01-29 15:00:00,40.49,40.51,40.4,40.42,2231308.0,36.4692,36.4872,36.3881,36.4062,2231308.0
2018-01-30 09:30:00,40.4,40.73,40.28,40.46,510230.0,36.3881,36.6854,36.2801,36.4422,510230.0
2018-01-30 10:00:00,40.47,40.56,40.26,40.49,1754994.0,36.4512,36.5323,36.262,36.4692,1754994.0
2018-01-30 11:00:00,40.48,40.51,40.17,40.17,726836.0,36.4602,36.4872,36.181,36.181,726836.0
2018-01-30 12:00:00,40.18,40.28,40.12,40.22,1171276.0,36.19,36.2801,36.1359,36.226,1171276.0
2018-01-30 13:00:00,40.21,40.26,39.99,40.16,994898.0,36.217,36.262,36.0189,36.172,994898.0
2018-01-30 14:00:00,40.16,40.23,40.07,40.13,941092.0,36.172,36.235,36.0909,36.145,941092.0
2018-01-30 15:00:00,40.13,40.24,40.12,40.2,2419230.0,36.145,36.244,36.1359,36.208,2419230.0
2018-01-31 09:30:00,40.2,40.52,40.15,40.44,519468.0,36.208,36.4962,36.163,36.4242,519468.0
2018-01-31 10:00:00,40.46,40.54,40.27,40.38,1176436.0,36.4422,36.5142,36.2711,36.3701,1176436.0
2018-01-31 11:00:00,40.38,40.47,40.24,40.24,630224.0,36.3701,36.4512,36.244,36.244,630224.0
2018-01-31 12:00:00,40.23,40.47,40.21,40.39,891268.0,36.235,36.4512,36.217,36.3791,891268.0
2018-01-31 13:00:00,40.38,40.47,40.34,40.37,662248.0,36.3701,36.4512,36.3341,36.3611,662248.0
2018-01-31 14:00:00,40.37,40.38,39.88,40.06,1611064.0,36.3611,36.3701,35.9198,36.0819,1611064.0
2018-01-31 15:00:00,40.06,40.23,39.96,40.18,2733426.0,36.0819,36.235,35.9918,36.19,2733426.0
2018-02-01 09:30:00,40.03,40.37,39.94,40.21,407264.0,36.0549,36.3611,35.9738,36.217,407264.0
2018-02-01 10:00:00,40.21,40.34,39.84,39.9,741786.0,36.217,36.3341,35.8838,35.9378,741786.0
2018-02-01 11:00:00,39.89,40.05,39.78,40.05,684712.0,35.9288,36.0729,35.8297,36.0729,684712.0
2018-02-01 12:00:00,40.06,40.13,39.99,40.01,368016.0,36.0819,36.145,36.0189,36.0369,368016.0
2018-02-01 13:00:00,40.02,40.16,40.0,40.01,691526.0,36.0459,36.172,36.0279,36.0369,691526.0
2018-02-01 14:00:00,40.01,40.07,39.82,40.01,558822.0,36.0369,36.0909,35.8657,36.0369,558822.0
2018-02-01 15:00:00,40.0,40.08,39.92,40.06,1267568.0,36.0279,36.0999,35.9558,36.0819,1267568.0
2018-02-02 09:30:00,39.65,39.87,39.42,39.57,533048.0,35.7126,35.9108,35.5055,35.6406,533048.0
2018-02-02 10:00:00,39.58,39.99,39.52,39.62,936650.0,35.6496,36.0189,35.5955,35.6856,936650.0
2018-02-02 11:00:00,39.63,39.71,39.41,39.45,818256.0,35.6946,35.7667,35.4965,35.5325,818256.0
2018-02-02 12:00:00,39.45,39.6,39.41,39.48,601002.0,35.5325,35.6676,35.4965,35.5595,601002.0
2018-02-02 13:00:00,39.47,39.58,39.33,39.37,1142230.0,35.5505,35.6496,35.4244,35.4604,1142230.0
2018-02-02 14:00:00,39.37,39.45,39.04,39.06,2484126.0,35.4604,35.5325,35.1632,35.1812,2484126.0
2018-02-02 15:00:00,39.05,39.3,38.96,39.26,2816158.0,35.1722,35.3974,35.0911,35.3613,2816158.0
2018-02-05 09:30:00,39.04,39.58,38.95,39.33,629768.0,35.1632,35.6496,35.0821,35.4244,629768.0
2018-02-05 10:00:00,39.32,39.37,39.12,39.32,620320.0,35.4154,35.4604,35.2353,35.4154,620320.0
2018-02-05 11:00:00,39.34,39.39,39.17,39.27,688320.0,35.4334,35.4784,35.2803,35.3704,688320.0
2018-02-05 12:00:00,39.26,39.26,38.8,38.88,1347614.0,35.3613,35.3613,34.947,35.0191,1347614.0
2018-02-05 13:00:00,38.88,38.88,38.58,38.88,715128.0,35.0191,35.0191,34.7489,35.0191,715128.0
2018-02-05 14:00:00,38.88,38.89,38.55,38.56,665784.0,35.0191,35.0281,34.7219,34.7309,665784.0
2018-02-05 15:00:00,38.56,38.88,38.02,38.05,3274866.0,34.7309,35.0191,34.2445,34.2715,3274866.0
2018-02-06 09:30:00,37.0,38.21,36.69,37.82,1552216.0,33.3258,34.4156,33.0466,34.0643,1552216.0
2018-02-06 10:00:00,37.83,38.04,37.14,37.44,1381814.0,34.0734,34.2625,33.4519,33.7221,1381814.0
2018-02-06 11:00:00,37.45,37.71,37.13,37.24,1072188.0,33.7311,33.9653,33.4429,33.5419,1072188.0
2018-02-06 12:00:00,37.27,37.88,37.24,37.55,1012370.0,33.569,34.1184,33.5419,33.8212,1012370.0
2018-02-06 13:00:00,37.52,37.6,37.19,37.44,1064830.0,33.7941,33.8662,33.4969,33.7221,1064830.0
2018-02-06 14:00:00,37.42,37.95,37.38,37.86,937916.0,33.7041,34.1814,33.668,34.1004,937916.0
2018-02-06 15:00:00,37.88,38.26,37.71,37.99,2091834.0,34.1184,34.4607,33.9653,34.2175,2091834.0
2018-02-07 09:30:00,38.12,38.58,38.0,38.24,573924.0,34.3346,34.7489,34.2265,34.4426,573924.0
2018-02-07 10:00:00,38.24,38.41,37.88,38.24,1057980.0,34.4426,34.5958,34.1184,34.4426,1057980.0
2018-02-07 11:00:00,38.24,38.34,38.08,38.27,1141702.0,34.4426,34.5327,34.2985,34.4697,1141702.0
2018-02-07 12:00:00,38.26,38.37,38.17,38.2,823418.0,34.4607,34.5597,34.3796,34.4066,823418.0
2018-02-07 13:00:00,38.22,38.27,37.96,38.08,921072.0,34.4246,34.4697,34.1904,34.2985,921072.0
2018-02-07 14:00:00,38.08,38.29,37.91,38.14,803454.0,34.2985,34.4877,34.1454,34.3526,803454.0
2018-02-07 15:00:00,38.14,38.49,38.04,38.07,2113036.0,34.3526,34.6678,34.2625,34.2895,2113036.0
2018-02-08 09:30:00,38.27,38.41,37.99,38.13,475142.0,34.4697,34.5958,34.2175,34.3436,475142.0
2018-02-08 10:00:00,38.13,38.41,37.82,37.84,937346.0,34.3436,34.5958,34.0643,34.0824,937346.0
2018-02-08 11:00:00,37.84,37.89,37.45,37.7,1038252.0,34.0824,34.1274,33.7311,33.9563,1038252.0
2018-02-08 12:00:00,37.67,37.76,37.4,37.5,886006.0,33.9292,34.0103,33.6861,33.7761,886006.0
2018-02-08 13:00:00,37.49,38.03,37.45,37.99,913674.0,33.7671,34.2535,33.7311,34.2175,913674.0
2018-02-08 14:00:00,37.99,38.09,37.76,37.91,1558038.0,34.2175,34.3075,34.0103,34.1454,1558038.0
2018-02-08 15:00:00,37.93,37.95,37.18,37.18,2516448.0,34.1634,34.1814,33.4879,33.4879,2516448.0
2018-02-09 09:30:00,37.3,37.99,37.29,37.62,685236.0,33.596,34.2175,33.587,33.8842,685236.0
2018-02-09 10:00:00,37.57,37.81,36.92,37.18,4182414.0,33.8392,34.0553,33.2537,33.4879,4182414.0
2018-02-09 11:00:00,37.16,37.29,36.81,36.83,1355214.0,33.4699,33.587,33.1546,33.1727,1355214.0
2018-02-09 12:00:00,36.84,36.85,36.41,36.67,1445620.0,33.1817,33.1907,32.7944,33.0285,1445620.0
2018-02-09 13:00:00,36.65,37.31,36.41,37.08,1834708.0,33.0105,33.605,32.7944,33.3978,1834708.0
2018-02-09 14:00:00,37.07,37.79,37.06,37.56,1771852.0,33.3888,34.0373,33.3798,33.8302,1771852.0
2018-02-09 15:00:00,37.56,38.13,37.26,37.82,2470640.0,33.8302,34.3436,33.56,34.0643,2470640.0
2018-02-12 09:30:00,38.13,38.19,37.53,37.62,620874.0,34.3436,34.3976,33.8031,33.8842,620874.0
2018-02-12 10:00:00,37.63,37.76,37.27,37.61,665250.0,33.8932,34.0103,33.569,33.8752,665250.0
2018-02-12 11:00:00,37.6,37.82,37.34,37.81,698230.0,33.8662,34.0643,33.632,34.0553,698230.0
2018-02-12 12:00:00,37.81,37.99,37.68,37.88,503960.0,34.0553,34.2175,33.9382,34.1184,503960.0
2018-02-12 13:00:00,37.9,38.02,37.76,37.96,479394.0,34.1364,34.2445,34.0103,34.1904,479394.0
2018-02-12 14:00:00,37.96,38.04,37.8,37.92,846686.0,34.1904,34.2625,34.0463,34.1544,846686.0
2018-02-12 15:00:00,37.91,38.11,37.73,37.85,1884094.0,34.1454,34.3255,33.9833,34.0914,1884094.0
2018-02-13 09:30:00,37.76,37.97,37.59,37.63,432176.0,34.0103,34.1995,33.8572,33.8932,432176.0
2018-02-13 10:00:00,37.6,37.88,37.51,37.79,626566.0,33.8662,34.1184,33.7851,34.0373,626566.0
2018-02-13 11:00:00,37.77,37.93,37.67,37.88,487498.0,34.0193,34.1634,33.9292,34.1184,487498.0
2018-02-13 12:00:00,37.87,37.9,37.72,37.77,374504.0,34.1094,34.1364,33.9743,34.0193,374504.0
2018-02-13 13:00:00,37.74,38.02,37.69,37.93,463248.0,33.9923,34.2445,33.9473,34.1634,463248.0
2018-02-13 14:00:00,37.94,38.1,37.91,37.97,589224.0,34.1724,34.3165,34.1454,34.1995,589224.0
2018-02-13 15:00:00,37.97,37.97,37.82,37.86,1761594.0,34.1995,34.1995,34.0643,34.1004,1761594.0
2018-02-14 09:30:00,37.55,37.97,37.49,37.81,455092.0,33.9592,34.339,33.9049,34.1943,455092.0
2018-02-14 10:00:00,37.82,38.04,37.74,37.88,685180.0,34.2034,34.4023,34.131,34.2576,685180.0
2018-02-14 11:00:00,37.87,38.13,37.82,37.93,2313500.0,34.2486,34.4837,34.2034,34.3029,2313500.0
2018-02-14 12:00:00,37.94,38.19,37.92,38.14,533882.0,34.3119,34.538,34.2938,34.4928,533882.0
2018-02-14 13:00:00,38.15,38.41,38.12,38.37,649150.0,34.5018,34.737,34.4747,34.7008,649150.0
2018-02-14 14:00:00,38.36,38.47,38.11,38.22,962804.0,34.6917,34.7912,34.4656,34.5651,962804.0
2018-02-14 15:00:00,38.23,38.38,38.19,38.29,1548304.0,34.5742,34.7098,34.538,34.6284,1548304.0
2018-02-15 09:30:00,38.59,38.65,38.08,38.57,3135946.0,34.8997,34.954,34.4385,34.8817,3135946.0
2018-02-15 10:00:00,38.58,38.65,38.2,38.32,1427392.0,34.8907,34.954,34.547,34.6556,1427392.0
2018-02-15 11:00:00,38.31,38.72,38.28,38.67,557982.0,34.6465,35.0173,34.6194,34.9721,557982.0
2018-02-15 12:00:00,38.68,38.79,38.64,38.77,403932.0,34.9811,35.0806,34.945,35.0625,403932.0
2018-02-15 13:00:00,38.78,38.88,38.73,38.84,374158.0,35.0716,35.162,35.0263,35.1258,374158.0
2018-02-15 14:00:00,38.84,38.94,38.78,38.83,448170.0,35.1258,35.2163,35.0716,35.1168,448170.0
2018-02-15 15:00:00,38.83,38.99,38.75,38.99,1335378.0,35.1168,35.2615,35.0444,35.2615,1335378.0
2018-02-16 09:30:00,38.99,39.3,38.94,39.23,1269078.0,35.2615,35.5418,35.2163,35.4785,1269078.0
2018-02-16 10:00:00,39.22,39.48,39.19,39.33,866670.0,35.4695,35.7046,35.4424,35.569,866670.0
2018-02-16 11:00:00,39.33,39.46,39.27,39.34,530788.0,35.569,35.6865,35.5147,35.578,530788.0
2018-02-16 12:00:00,39.33,39.57,39.32,39.42,621128.0,35.569,35.786,35.5599,35.6504,621128.0
2018-02-16 13:00:00,39.42,39.46,39.1,39.23,592860.0,35.6504,35.6865,35.361,35.4785,592860.0
2018-02-16 14:00:00,39.24,39.3,39.02,39.24,500658.0,35.4876,35.5418,35.2886,35.4876,500658.0
2018-02-16 15:00:00,39.25,39.27,38.94,38.95,1549586.0,35.4966,35.5147,35.2163,35.2253,1549586.0
2018-02-20 09:30:00,38.64,38.65,38.16,38.3,723030.0,34.945,34.954,34.5109,34.6375,723030.0
2018-02-20 10:00:00,38.31,38.66,38.24,38.55,1003800.0,34.6465,34.963,34.5832,34.8636,1003800.0
2018-02-20 11:00:00,38.56,38.8,38.5,38.75,515572.0,34.8726,35.0897,34.8183,35.0444,515572.0
2018-02-20 12:00:00,38.75,38.77,38.6,38.7,419804.0,35.0444,35.0625,34.9088,34.9992,419804.0
2018-02-20 13:00:00,38.68,38.7,38.45,38.55,337830.0,34.9811,34.9992,34.7731,34.8636,337830.0
2018-02-20 14:00:00,38.54,38.55,38.25,38.26,638382.0,34.8545,34.8636,34.5923,34.6013,638382.0
2018-02-20 15:00:00,38.27,38.38,38.09,38.19,1957662.0,34.6103,34.7098,34.4476,34.538,1957662.0
2018-02-21 09:30:00,38.27,38.58,38.19,38.27,448202.0,34.6103,34.8907,34.538,34.6103,448202.0
2018-02-21 10:00:00,38.25,38.33,38.04,38.21,1015946.0,34.5923,34.6646,34.4023,34.5561,1015946.0
2018-02-21 11:00:00,38.21,38.25,38.13,38.15,482266.0,34.5561,34.5923,34.4837,34.5018,482266.0
2018-02-21 12:00:00,38.16,38.24,38.09,38.22,539094.0,34.5109,34.5832,34.4476,34.5651,539094.0
2018-02-21 13:00:00,38.22,38.34,38.17,38.3,347400.0,34.5651,34.6736,34.5199,34.6375,347400.0
2018-02-21 14:00:00,38.29,38.48,38.2,38.31,563756.0,34.6284,34.8003,34.547,34.6465,563756.0
2018-02-21 15:00:00,38.31,38.34,37.91,37.93,1236328.0,34.6465,34.6736,34.2848,34.3029,1236328.0
2018-02-22 09:30:00,38.02,38.33,37.93,38.25,861100.0,34.3842,34.6646,34.3029,34.5923,861100.0
2018-02-22 10:00:00,38.25,38.37,38.14,38.14,747102.0,34.5923,34.7008,34.4928,34.4928,747102.0
2018-02-22 11:00:00,38.13,38.38,38.09,38.33,411624.0,34.4837,34.7098,34.4476,34.6646,411624.0
2018-02-22 12:00:00,38.33,38.39,38.13,38.17,301566.0,34.6646,34.7189,34.4837,34.5199,301566.0
2018-02-22 13:00:00,38.18,38.28,38.09,38.21,336578.0,34.5289,34.6194,34.4476,34.5561,336578.0
2018-02-22 14:00:00,38.22,38.38,38.09,38.09,688008.0,34.5651,34.7098,34.4476,34.4476,688008.0
2018-02-22 15:00:00,38.09,38.27,38.05,38.2,1225998.0,34.4476,34.6103,34.4114,34.547,1225998.0
2018-02-23 09:30:00,38.43,38.58,38.3,38.37,618930.0,34.755,34.8907,34.6375,34.7008,618930.0
2018-02-23 10:00:00,38.38,38.51,38.31,38.45,718964.0,34.7098,34.8274,34.6465,34.7731,718964.0
2018-02-23 11:00:00,38.44,38.52,38.39,38.49,553080.0,34.7641,34.8364,34.7189,34.8093,553080.0
2018-02-23 12:00:00,38.51,38.55,38.4,38.45,359638.0,34.8274,34.8636,34.7279,34.7731,359638.0
2018-02-23 13:00:00,38.46,38.51,38.39,38.5,294898.0,34.7822,34.8274,34.7189,34.8183,294898.0
2018-02-23 14:00:00,38.5,38.7,38.42,38.63,728888.0,34.8183,34.9992,34.746,34.9359,728888.0
2018-02-23 15:00:00,38.65,38.99,38.64,38.98,1621930.0,34.954,35.2615,34.945,35.2524,1621930.0
2018-02-26 09:30:00,39.26,39.49,38.93,39.14,617512.0,35.5057,35.7137,35.2072,35.3971,617512.0
2018-02-26 10:00:00,39.13,39.22,38.78,38.98,836116.0,35.3881,35.4695,35.0716,35.2524,836116.0
2018-02-26 11:00:00,38.98,39.26,38.93,39.26,1153158.0,35.2524,35.5057,35.2072,35.5057,1153158.0
2018-02-26 12:00:00,39.26,39.34,39.23,39.28,778282.0,35.5057,35.578,35.4785,35.5238,778282.0
2018-02-26 13:00:00,39.29,39.41,39.24,39.38,675672.0,35.5328,35.6413,35.4876,35.6142,675672.0
2018-02-26 14:00:00,39.38,39.38,39.09,39.24,650394.0,35.6142,35.6142,35.3519,35.4876,650394.0
2018-02-26 15:00:00,39.23,39.45,39.21,39.43,2341426.0,35.4785,35.6775,35.4604,35.6594,2341426.0
2018-02-27 09:30:00,39.85,40.12,39.67,39.94,1553026.0,36.0392,36.2834,35.8765,36.1206,1553026.0
2018-02-27 10:00:00,39.93,39.96,38.9,38.98,1336550.0,36.1116,36.1387,35.1801,35.2524,1336550.0
2018-02-27 11:00:00,38.98,39.25,38.93,38.98,918888.0,35.2524,35.4966,35.2072,35.2524,918888.0
2018-02-27 12:00:00,38.98,39.13,38.93,39.06,497792.0,35.2524,35.3881,35.2072,35.3248,497792.0
2018-02-27 13:00:00,39.06,39.12,38.91,38.99,655648.0,35.3248,35.3791,35.1891,35.2615,655648.0
2018-02-27 14:00:00,38.99,39.04,38.84,38.94,926704.0,35.2615,35.3067,35.1258,35.2163,926704.0
2018-02-27 15:00:00,38.93,38.94,38.65,38.66,2312898.0,35.2072,35.2163,34.954,34.963,2312898.0
2018-02-28 09:30:00,41.93,41.98,41.09,41.47,5337080.0,37.9203,37.9656,37.1607,37.5043,5337080.0
2018-02-28 10:00:00,41.48,41.8,41.26,41.37,4401196.0,37.5134,37.8028,37.3144,37.4139,4401196.0
2018-02-28 11:00:00,41.38,42.1,41.36,42.08,4608740.0,37.4229,38.0741,37.4048,38.056,4608740.0
2018-02-28 12:00:00,42.09,42.4,41.82,41.85,2446554.0,38.065,38.3454,37.8209,37.848,2446554.0
2018-02-28 13:00:00,41.85,41.98,41.73,41.97,1201334.0,37.848,37.9656,37.7395,37.9565,1201334.0
2018-02-28 14:00:00,41.97,42.12,41.87,41.9,1724676.0,37.9565,38.0922,37.8661,37.8932,1724676.0
2018-02-28 15:00:00,41.91,41.95,41.26,41.34,4079992.0,37.9023,37.9384,37.3144,37.3868,4079992.0
2018-03-01 09:30:00,41.1,41.18,40.5,40.94,1952954.0,37.1697,37.2421,36.6271,37.025,1952954.0
2018-03-01 10:00:00,40.95,42.0,40.92,41.83,2821950.0,37.0341,37.9836,37.0069,37.8299,2821950.0
2018-03-01 11:00:00,41.83,42.27,41.8,42.04,2878916.0,37.8299,38.2278,37.8028,38.0198,2878916.0
2018-03-01 12:00:00,42.05,42.08,41.76,41.81,1320922.0,38.0289,38.056,37.7666,37.8118,1320922.0
2018-03-01 13:00:00,41.81,41.82,41.6,41.6,1506132.0,37.8118,37.8209,37.6219,37.6219,1506132.0
2018-03-01 14:00:00,41.6,41.62,41.29,41.41,1306590.0,37.6219,37.64,37.3415,37.4501,1306590.0
2018-03-01 15:00:00,41.41,41.65,41.3,41.43,2854696.0,37.4501,37.6671,37.3506,37.4682,2854696.0
2018-03-02 09:30:00,40.8,41.74,40.8,41.47,2058144.0,36.8984,37.7485,36.8984,37.5043,2058144.0
2018-03-02 10:00:00,41.48,41.78,41.19,41.75,1742990.0,37.5134,37.7847,37.2511,37.7576,1742990.0
2018-03-02 11:00:00,41.74,41.93,41.52,41.88,1350182.0,37.7485,37.9203,37.5495,37.8751,1350182.0
2018-03-02 12:00:00,41.88,41.93,41.66,41.66,865750.0,37.8751,37.9203,37.6762,37.6762,865750.0
2018-03-02 13:00:00,41.65,41.67,41.38,41.55,605134.0,37.6671,37.6852,37.4229,37.5767,605134.0
2018-03-02 14:00:00,41.55,41.74,41.52,41.69,681360.0,37.5767,37.7485,37.5495,37.7033,681360.0
2018-03-02 15:00:00,41.68,41.96,41.53,41.84,1730018.0,37.6942,37.9475,37.5586,37.8389,1730018.0
2018-03-05 09:30:00,41.75,41.99,41.69,41.87,780938.0,37.7576,37.9746,37.7033,37.8661,780938.0
2018-03-05 10:00:00,41.88,41.9,41.65,41.82,838834.0,37.8751,37.8932,37.6671,37.8209,838834.0
2018-03-05 11:00:00,41.82,42.02,41.79,41.92,810658.0,37.8209,38.0017,37.7937,37.9113,810658.0
2018-03-05 12:00:00,41.92,42.0,41.87,41.97,613736.0,37.9113,37.9836,37.8661,37.9565,613736.0
2018-03-05 13:00:00,41.97,41.99,41.76,41.9,817290.0,37.9565,37.9746,37.7666,37.8932,817290.0
2018-03-05 14:00:00,41.9,41.97,41.83,41.96,776774.0,37.8932,37.9565,37.8299,37.9475,776774.0
2018-03-05 15:00:00,41.96,42.0,41.77,41.92,1157530.0,37.9475,37.9836,37.7756,37.9113,1157530.0
2018-03-06 09:30:00,41.97,42.04,41.82,41.93,626382.0,37.9565,38.0198,37.8209,37.9203,626382.0
2018-03-06 10:00:00,41.93,42.03,41.74,41.79,1199840.0,37.9203,38.0108,37.7485,37.7937,1199840.0
2018-03-06 11:00:00,41.8,42.02,41.74,42.01,729436.0,37.8028,38.0017,37.7485,37.9927,729436.0
2018-03-06 12:00:00,42.01,42.14,41.94,42.1,618880.0,37.9927,38.1103,37.9294,38.0741,618880.0
2018-03-06 13:00:00,42.1,42.1,41.95,42.07,501710.0,38.0741,38.0741,37.9384,38.047,501710.0
2018-03-06 14:00:00,42.08,42.13,41.98,41.98,595606.0,38.056,38.1012,37.9656,37.9656,595606.0
2018-03-06 15:00:00,41.98,42.22,41.92,42.2,1993694.0,37.9656,38.1826,37.9113,38.1645,1993694.0
2018-03-07 09:30:00,41.67,42.1,41.6,42.06,1434694.0,37.6852,38.0741,37.6219,38.0379,1434694.0
2018-03-07 10:00:00,42.06,42.26,41.92,41.99,1489920.0,38.0379,38.2188,37.9113,37.9746,1489920.0
2018-03-07 11:00:00,41.99,42.01,41.74,41.74,711400.0,37.9746,37.9927,37.7485,37.7485,711400.0
2018-03-07 12:00:00,41.74,41.77,41.64,41.71,738718.0,37.7485,37.7756,37.6581,37.7214,738718.0
2018-03-07 13:00:00,41.7,41.73,41.27,41.32,751316.0,37.7123,37.7395,37.3235,37.3687,751316.0
2018-03-07 14:00:00,41.32,41.48,41.29,41.46,933794.0,37.3687,37.5134,37.3415,37.4953,933794.0
2018-03-07 15:00:00,41.47,41.6,41.24,41.32,2966928.0,37.5043,37.6219,37.2963,37.3687,2966928.0
2018-03-08 09:30:00,41.65,41.66,41.31,41.6,716738.0,37.6671,37.6762,37.3596,37.6219,716738.0
2018-03-08 10:00:00,41.59,41.7,41.41,41.69,922366.0,37.6129,37.7123,37.4501,37.7033,922366.0
2018-03-08 11:00:00,41.69,41.9,41.66,41.81,918800.0,37.7033,37.8932,37.6762,37.8118,918800.0
2018-03-08 12:00:00,41.81,41.84,41.63,41.7,1197916.0,37.8118,37.8389,37.649,37.7123,1197916.0
2018-03-08 13:00:00,41.69,41.77,41.46,41.55,1222864.0,37.7033,37.7756,37.4953,37.5767,1222864.0
2018-03-08 14:00:00,41.55,41.59,41.38,41.43,1097336.0,37.5767,37.6129,37.4229,37.4682,1097336.0
2018-03-08 15:00:00,41.43,41.51,41.22,41.33,2311984.0,37.4682,37.5405,37.2782,37.3777,2311984.0
2018-03-09 09:30:00,41.45,41.55,41.21,41.43,701868.0,37.4862,37.5767,37.2692,37.4682,701868.0
2018-03-09 10:00:00,41.41,41.6,40.99,41.0,1687174.0,37.4501,37.6219,37.0702,37.0793,1687174.0
2018-03-09 11:00:00,41.01,41.03,40.73,40.86,1271022.0,37.0883,37.1064,36.8351,36.9527,1271022.0
2018-03-09 12:00:00,40.86,41.1,40.76,41.09,994350.0,36.9527,37.1697,36.8622,37.1607,994350.0
2018-03-09 13:00:00,41.1,41.19,41.04,41.12,718168.0,37.1697,37.2511,37.1155,37.1878,718168.0
2018-03-09 14:00:00,41.13,41.21,41.08,41.17,908926.0,37.1968,37.2692,37.1516,37.233,908926.0
2018-03-09 15:00:00,41.17,41.38,41.07,41.35,2693294.0,37.233,37.4229,37.1426,37.3958,2693294.0
2018-03-12 09:30:00,41.25,41.32,41.06,41.08,497746.0,37.3054,37.3687,37.1335,37.1516,497746.0
2018-03-12 10:00:00,41.09,41.19,40.91,41.06,843762.0,37.1607,37.2511,36.9979,37.1335,843762.0
2018-03-12 11:00:00,41.06,41.22,40.87,41.21,579630.0,37.1335,37.2782,36.9617,37.2692,579630.0
2018-03-12 12:00:00,41.21,41.24,41.02,41.04,569396.0,37.2692,37.2963,37.0974,37.1155,569396.0
2018-03-12 13:00:00,41.05,41.24,41.05,41.19,254906.0,37.1245,37.2963,37.1245,37.2511,254906.0
2018-03-12 14:00:00,41.2,41.3,41.04,41.07,361992.0,37.2602,37.3506,37.1155,37.1426,361992.0
2018-03-12 15:00:00,41.07,41.36,41.06,41.26,1323720.0,37.1426,37.4048,37.1335,37.3144,1323720.0
2018-03-13 09:30:00,41.37,41.63,41.24,41.26,524100.0,37.4139,37.649,37.2963,37.3144,524100.0
2018-03-13 10:00:00,41.28,41.46,41.18,41.35,905364.0,37.3325,37.4953,37.2421,37.3958,905364.0
2018-03-13 11:00:00,41.35,41.42,41.25,41.3,836338.0,37.3958,37.4591,37.3054,37.3506,836338.0
2018-03-13 12:00:00,41.3,41.38,41.19,41.31,356496.0,37.3506,37.4229,37.2511,37.3596,356496.0
2018-03-13 13:00:00,41.32,41.4,41.29,41.36,467410.0,37.3687,37.441,37.3415,37.4048,467410.0
2018-03-13 14:00:00,41.36,41.38,41.17,41.2,479736.0,37.4048,37.4229,37.233,37.2602,479736.0
2018-03-13 15:00:00,41.21,41.34,41.1,41.15,1811904.0,37.2692,37.3868,37.1697,37.2149,1811904.0
2018-03-14 09:30:00,41.27,41.41,41.01,41.19,493604.0,37.3235,37.4501,37.0883,37.2511,493604.0
2018-03-14 10:00:00,41.17,41.17,40.9,41.09,1265968.0,37.233,37.233,36.9888,37.1607,1265968.0
2018-03-14 11:00:00,41.1,41.14,40.84,40.87,983546.0,37.1697,37.2059,36.9346,36.9617,983546.0
2018-03-14 12:00:00,40.87,41.12,40.87,40.95,541904.0,36.9617,37.1878,36.9617,37.0341,541904.0
2018-03-14 13:00:00,40.95,41.01,40.8,40.93,594424.0,37.0341,37.0883,36.8984,37.016,594424.0
2018-03-14 14:00:00,40.93,40.95,40.72,40.86,1248138.0,37.016,37.0341,36.8261,36.9527,1248138.0
2018-03-14 15:00:00,40.87,40.99,40.78,40.95,1746896.0,36.9617,37.0702,36.8803,37.0341,1746896.0
2018-03-15 09:30:00,41.03,41.05,40.59,40.63,543388.0,37.1064,37.1245,36.7085,36.7447,543388.0
2018-03-15 10:00:00,40.63,40.79,40.58,40.76,801162.0,36.7447,36.8894,36.6994,36.8622,801162.0
2018-03-15 11:00:00,40.77,40.99,40.76,40.83,496296.0,36.8713,37.0702,36.8622,36.9255,496296.0
2018-03-15 12:00:00,40.83,40.92,40.71,40.9,435388.0,36.9255,37.0069,36.817,36.9888,435388.0
2018-03-15 13:00:00,40.89,40.91,40.75,40.77,374458.0,36.9798,36.9979,36.8532,36.8713,374458.0
2018-03-15 14:00:00,40.76,40.81,40.6,40.63,362070.0,36.8622,36.9074,36.7175,36.7447,362070.0
2018-03-15 15:00:00,40.63,40.72,40.54,40.68,1549920.0,36.7447,36.8261,36.6633,36.7899,1549920.0
2018-03-16 09:30:00,40.64,40.97,40.6,40.77,978638.0,36.7537,37.0521,36.7175,36.8713,978638.0
2018-03-16 10:00:00,40.76,41.06,40.74,41.02,667814.0,36.8622,37.1335,36.8441,37.0974,667814.0
2018-03-16 11:00:00,41.01,41.12,40.95,40.98,437046.0,37.0883,37.1878,37.0341,37.0612,437046.0
2018-03-16 12:00:00,40.99,41.05,40.91,40.99,612706.0,37.0702,37.1245,36.9979,37.0702,612706.0
2018-03-16 13:00:00,41.01,41.02,40.71,40.79,502480.0,37.0883,37.0974,36.817,36.8894,502480.0
2018-03-16 14:00:00,40.79,40.88,40.74,40.84,447980.0,36.8894,36.9708,36.8441,36.9346,447980.0
2018-03-16 15:00:00,40.85,40.87,40.71,40.72,2342946.0,36.9436,36.9617,36.817,36.8261,2342946.0
2018-03-19 09:30:00,40.71,40.91,40.65,40.86,356660.0,36.817,36.9979,36.7627,36.9527,356660.0
2018-03-19 10:00:00,40.85,40.96,40.67,40.94,557496.0,36.9436,37.0431,36.7808,37.025,557496.0
2018-03-19 11:00:00,40.93,41.02,40.92,40.95,612224.0,37.016,37.0974,37.0069,37.0341,612224.0
2018-03-19 12:00:00,40.94,40.98,40.73,40.74,368048.0,37.025,37.0612,36.8351,36.8441,368048.0
2018-03-19 13:00:00,40.74,40.74,40.53,40.66,502748.0,36.8441,36.8441,36.6542,36.7718,502748.0
2018-03-19 14:00:00,40.66,40.72,40.51,40.65,300590.0,36.7718,36.8261,36.6361,36.7627,300590.0
2018-03-19 15:00:00,40.64,40.75,40.57,40.69,1043464.0,36.7537,36.8532,36.6904,36.7989,1043464.0
2018-03-20 09:30:00,40.84,40.87,40.65,40.76,530578.0,36.9346,36.9617,36.7627,36.8622,530578.0
2018-03-20 10:00:00,40.76,40.78,40.63,40.7,713500.0,36.8622,36.8803,36.7447,36.808,713500.0
2018-03-20 11:00:00,40.69,40.74,40.62,40.71,523440.0,36.7989,36.8441,36.7356,36.817,523440.0
2018-03-20 12:00:00,40.72,40.79,40.66,40.73,364716.0,36.8261,36.8894,36.7718,36.8351,364716.0
2018-03-20 13:00:00,40.73,40.94,40.73,40.88,680920.0,36.8351,37.025,36.8351,36.9708,680920.0
2018-03-20 14:00:00,40.88,41.02,40.88,40.99,576480.0,36.9708,37.0974,36.9708,37.0702,576480.0
2018-03-20 15:00:00,40.99,41.05,40.92,40.94,1476560.0,37.0702,37.1245,37.0069,37.025,1476560.0
2018-03-21 09:30:00,40.94,41.22,40.79,41.18,373070.0,37.025,37.2782,36.8894,37.2421,373070.0
2018-03-21 10:00:00,41.19,41.42,41.16,41.36,682928.0,37.2511,37.4591,37.224,37.4048,682928.0
2018-03-21 11:00:00,41.35,41.66,41.35,41.61,716492.0,37.3958,37.6762,37.3958,37.6309,716492.0
2018-03-21 12:00:00,41.6,41.71,41.59,41.63,549358.0,37.6219,37.7214,37.6129,37.649,549358.0
2018-03-21 13:00:00,41.63,41.65,41.4,41.4,337428.0,37.649,37.6671,37.441,37.441,337428.0
2018-03-21 14:00:00,41.41,41.59,41.34,41.44,753742.0,37.4501,37.6129,37.3868,37.4772,753742.0
2018-03-21 15:00:00,41.43,41.58,41.4,41.43,1694470.0,37.4682,37.6038,37.441,37.4682,1694470.0
2018-03-22 09:30:00,41.07,41.29,40.98,41.13,1046978.0,37.1426,37.3415,37.0612,37.1968,1046978.0
2018-03-22 10:00:00,41.15,41.22,40.83,40.83,813472.0,37.2149,37.2782,36.9255,36.9255,813472.0
2018-03-22 11:00:00,40.83,40.9,40.52,40.52,1118974.0,36.9255,36.9888,36.6452,36.6452,1118974.0
2018-03-22 12:00:00,40.53,40.8,40.51,40.67,1123814.0,36.6542,36.8984,36.6361,36.7808,1123814.0
2018-03-22 13:00:00,40.67,40.81,40.52,40.69,654102.0,36.7808,36.9074,36.6452,36.7989,654102.0
2018-03-22 14:00:00,40.69,40.71,40.49,40.55,731696.0,36.7989,36.817,36.618,36.6723,731696.0
2018-03-22 15:00:00,40.55,40.73,40.48,40.49,2024774.0,36.6723,36.8351,36.609,36.618,2024774.0
2018-03-23 09:30:00,40.76,40.81,40.59,40.65,448096.0,36.8622,36.9074,36.7085,36.7627,448096.0
2018-03-23 10:00:00,40.66,40.79,40.56,40.68,591770.0,36.7718,36.8894,36.6814,36.7899,591770.0
2018-03-23 11:00:00,40.68,40.74,40.41,40.43,578788.0,36.7899,36.8441,36.5457,36.5638,578788.0
2018-03-23 12:00:00,40.42,40.49,40.28,40.33,603088.0,36.5547,36.618,36.4281,36.4733,603088.0
2018-03-23 13:00:00,40.33,40.51,40.29,40.43,740780.0,36.4733,36.6361,36.4372,36.5638,740780.0
2018-03-23 14:00:00,40.44,40.48,40.05,40.07,552250.0,36.5728,36.609,36.2201,36.2382,552250.0
2018-03-23 15:00:00,40.08,40.24,39.88,39.93,2100230.0,36.2473,36.392,36.0664,36.1116,2100230.0
2018-03-26 09:30:00,40.32,40.7,40.26,40.43,524956.0,36.4643,36.808,36.41,36.5638,524956.0
2018-03-26 10:00:00,40.43,40.73,40.43,40.51,840540.0,36.5638,36.8351,36.5638,36.6361,840540.0
2018-03-26 11:00:00,40.52,40.56,40.25,40.3,1017602.0,36.6452,36.6814,36.401,36.4462,1017602.0
2018-03-26 12:00:00,40.31,40.55,40.24,40.38,528492.0,36.4553,36.6723,36.392,36.5186,528492.0
2018-03-26 13:00:00,40.39,40.48,40.28,40.37,683610.0,36.5276,36.609,36.4281,36.5095,683610.0
2018-03-26 14:00:00,40.37,40.59,40.34,40.54,794546.0,36.5095,36.7085,36.4824,36.6633,794546.0
2018-03-26 15:00:00,40.54,40.68,40.5,40.53,1767016.0,36.6633,36.7899,36.6271,36.6542,1767016.0
2018-03-27 09:30:00,40.47,40.51,40.19,40.49,427976.0,36.6,36.6361,36.3467,36.618,427976.0
2018-03-27 10:00:00,40.49,40.71,40.37,40.63,898744.0,36.618,36.817,36.5095,36.7447,898744.0
2018-03-27 11:00:00,40.62,40.74,40.55,40.67,535678.0,36.7356,36.8441,36.6723,36.7808,535678.0
2018-03-27 12:00:00,40.66,40.77,40.56,40.58,434372.0,36.7718,36.8713,36.6814,36.6994,434372.0
2018-03-27 13:00:00,40.58,40.7,40.39,40.49,334630.0,36.6994,36.808,36.5276,36.618,334630.0
2018-03-27 14:00:00,40.48,40.58,40.38,40.4,541704.0,36.609,36.6994,36.5186,36.5367,541704.0
2018-03-27 15:00:00,40.4,40.46,40.06,40.24,2063184.0,36.5367,36.5909,36.2292,36.392,2063184.0
2018-03-28 09:30:00,40.44,40.9,40.33,40.88,489774.0,36.5728,36.9888,36.4733,36.9708,489774.0
2018-03-28 10:00:00,40.91,41.13,40.49,40.62,887814.0,36.9979,37.1968,36.618,36.7356,887814.0
2018-03-28 11:00:00,40.63,40.76,40.36,40.52,540094.0,36.7447,36.8622,36.5005,36.6452,540094.0
2018-03-28 12:00:00,40.53,40.63,40.38,40.38,338722.0,36.6542,36.7447,36.5186,36.5186,338722.0
2018-03-28 13:00:00,40.38,40.5,40.31,40.41,407218.0,36.5186,36.6271,36.4553,36.5457,407218.0
2018-03-28 14:00:00,40.41,40.59,40.31,40.42,518620.0,36.5457,36.7085,36.4553,36.5547,518620.0
2018-03-28 15:00:00,40.42,40.52,40.29,40.35,1117160.0,36.5547,36.6452,36.4372,36.4914,1117160.0
2018-03-29 09:30:00,40.56,40.88,40.51,40.75,270942.0,36.6814,36.9708,36.6361,36.8532,270942.0
2018-03-29 10:00:00,40.75,40.85,40.58,40.79,1055124.0,36.8532,36.9436,36.6994,36.8894,1055124.0
2018-03-29 11:00:00,40.79,41.02,40.77,41.0,707436.0,36.8894,37.0974,36.8713,37.0793,707436.0
2018-03-29 12:00:00,41.01,41.06,40.95,41.02,404872.0,37.0883,37.1335,37.0341,37.0974,404872.0
2018-03-29 13:00:00,41.02,41.08,40.91,41.04,317218.0,37.0974,37.1516,36.9979,37.1155,317218.0
2018-03-29 14:00:00,41.04,41.1,40.84,40.86,657780.0,37.1155,37.1697,36.9346,36.9527,657780.0
2018-03-29 15:00:00,40.85,41.02,40.78,40.79,1685076.0,36.9436,37.0974,36.8803,36.8894,1685076.0
2018-04-02 09:30:00,40.87,41.17,40.8,41.1,738146.0,36.9617,37.233,36.8984,37.1697,738146.0
2018-04-02 10:00:00,41.11,41.19,40.81,40.87,743100.0,37.1788,37.2511,36.9074,36.9617,743100.0
2018-04-02 11:00:00,40.86,40.88,40.31,40.37,781614.0,36.9527,36.9708,36.4553,36.5095,781614.0
2018-04-02 12:00:00,40.35,40.38,40.15,40.24,594882.0,36.4914,36.5186,36.3106,36.392,594882.0
2018-04-02 13:00:00,40.24,40.27,39.93,39.93,548470.0,36.392,36.4191,36.1116,36.1116,548470.0
2018-04-02 14:00:00,39.92,40.21,39.86,40.18,850760.0,36.1026,36.3648,36.0483,36.3377,850760.0
2018-04-02 15:00:00,40.18,40.35,40.07,40.27,1538340.0,36.3377,36.4914,36.2382,36.4191,1538340.0
2018-04-03 09:30:00,40.37,40.9,40.32,40.77,389382.0,36.5095,36.9888,36.4643,36.8713,389382.0
2018-04-03 10:00:00,40.76,40.94,40.59,40.84,708896.0,36.8622,37.025,36.7085,36.9346,708896.0
2018-04-03 11:00:00,40.84,40.99,40.76,40.86,878066.0,36.9346,37.0702,36.8622,36.9527,878066.0
2018-04-03 12:00:00,40.87,40.94,40.8,40.9,397848.0,36.9617,37.025,36.8984,36.9888,397848.0
2018-04-03 13:00:00,40.9,40.94,40.79,40.92,433018.0,36.9888,37.025,36.8894,37.0069,433018.0
2018-04-03 14:00:00,40.92,41.08,40.83,41.03,733842.0,37.0069,37.1516,36.9255,37.1064,733842.0
2018-04-03 15:00:00,41.02,41.19,40.99,41.17,1612636.0,37.0974,37.2511,37.0702,37.233,1612636.0
2018-04-04 09:30:00,40.86,41.1,40.66,40.94,254608.0,36.9527,37.1697,36.7718,37.025,254608.0
2018-04-04 10:00:00,40.94,41.21,40.91,41.12,476032.0,37.025,37.2692,36.9979,37.1878,476032.0
2018-04-04 11:00:00,41.12,41.62,41.08,41.49,869690.0,37.1878,37.64,37.1516,37.5224,869690.0
2018-04-04 12:00:00,41.49,41.67,41.43,41.65,462406.0,37.5224,37.6852,37.4682,37.6671,462406.0
2018-04-04 13:00:00,41.65,41.69,41.51,41.59,453138.0,37.6671,37.7033,37.5405,37.6129,453138.0
2018-04-04 14:00:00,41.59,41.87,41.55,41.81,519882.0,37.6129,37.8661,37.5767,37.8118,519882.0
2018-04-04 15:00:00,41.82,42.08,41.81,41.98,1255232.0,37.8209,38.056,37.8118,37.9656,1255232.0
2018-04-05 09:30:00,42.13,42.35,41.85,42.35,384750.0,38.1012,38.3002,37.848,38.3002,384750.0
2018-04-05 10:00:00,42.34,42.48,42.27,42.31,980852.0,38.2911,38.4177,38.2278,38.264,980852.0
2018-04-05 11:00:00,42.32,42.45,42.3,42.39,643636.0,38.273,38.3906,38.255,38.3364,643636.0
2018-04-05 12:00:00,42.38,42.42,42.27,42.3,434710.0,38.3273,38.3635,38.2278,38.255,434710.0
2018-04-05 13:00:00,42.3,42.44,42.28,42.35,466440.0,38.255,38.3816,38.2369,38.3002,466440.0
2018-04-05 14:00:00,42.35,42.51,42.35,42.48,591232.0,38.3002,38.4449,38.3002,38.4177,591232.0
2018-04-05 15:00:00,42.48,42.6,42.37,42.48,1186456.0,38.4177,38.5263,38.3183,38.4177,1186456.0
2018-04-06 09:30:00,42.3,42.45,42.01,42.33,571432.0,38.255,38.3906,37.9927,38.2821,571432.0
2018-04-06 10:00:00,42.32,42.5,42.15,42.18,492258.0,38.273,38.4358,38.1193,38.1464,492258.0
2018-04-06 11:00:00,42.17,42.17,41.94,42.07,505244.0,38.1374,38.1374,37.9294,38.047,505244.0
2018-04-06 12:00:00,42.06,42.22,41.95,42.22,438550.0,38.0379,38.1826,37.9384,38.1826,438550.0
2018-04-06 13:00:00,42.22,42.27,41.83,41.84,698428.0,38.1826,38.2278,37.8299,37.8389,698428.0
2018-04-06 14:00:00,41.84,41.84,41.46,41.52,472896.0,37.8389,37.8389,37.4953,37.5495,472896.0
2018-04-06 15:00:00,41.52,41.87,41.49,41.72,1143040.0,37.5495,37.8661,37.5224,37.7304,1143040.0
2018-04-09 09:30:00,42.07,42.1,41.59,41.77,505394.0,38.047,38.0741,37.6129,37.7756,505394.0
2018-04-09 10:00:00,41.79,41.8,41.3,41.51,874938.0,37.7937,37.8028,37.3506,37.5405,874938.0
2018-04-09 11:00:00,41.52,41.72,41.45,41.6,607080.0,37.5495,37.7304,37.4862,37.6219,607080.0
2018-04-09 12:00:00,41.61,41.69,41.58,41.69,346498.0,37.6309,37.7033,37.6038,37.7033,346498.0
2018-04-09 13:00:00,41.69,41.76,41.65,41.65,326938.0,37.7033,37.7666,37.6671,37.6671,326938.0
2018-04-09 14:00:00,41.65,41.69,41.54,41.68,566828.0,37.6671,37.7033,37.5676,37.6942,566828.0
2018-04-09 15:00:00,41.67,41.7,41.27,41.32,2518926.0,37.6852,37.7123,37.3235,37.3687,2518926.0
2018-04-10 09:30:00,41.77,41.79,41.41,41.41,388082.0,37.7756,37.7937,37.4501,37.4501,388082.0
2018-04-10 10:00:00,41.42,41.54,41.32,41.33,959522.0,37.4591,37.5676,37.3687,37.3777,959522.0
2018-04-10 11:00:00,41.33,41.42,41.17,41.35,919392.0,37.3777,37.4591,37.233,37.3958,919392.0
2018-04-10 12:00:00,41.35,41.38,41.01,41.3,606730.0,37.3958,37.4229,37.0883,37.3506,606730.0
2018-04-10 13:00:00,41.3,41.43,41.17,41.28,489998.0,37.3506,37.4682,37.233,37.3325,489998.0
2018-04-10 14:00:00,41.29,41.34,40.98,41.14,781092.0,37.3415,37.3868,37.0612,37.2059,781092.0
2018-04-10 15:00:00,41.14,41.2,41.05,41.18,1308944.0,37.2059,37.2602,37.1245,37.2421,1308944.0
2018-04-11 09:30:00,40.85,41.6,40.81,41.58,790672.0,36.9436,37.6219,36.9074,37.6038,790672.0
2018-04-11 10:00:00,41.59,41.7,41.25,41.25,1011118.0,37.6129,37.7123,37.3054,37.3054,1011118.0
2018-04-11 11:00:00,41.27,41.6,41.26,41.52,763506.0,37.3235,37.6219,37.3144,37.5495,763506.0
2018-04-11 12:00:00,41.53,41.58,41.24,41.24,590680.0,37.5586,37.6038,37.2963,37.2963,590680.0
2018-04-11 13:00:00,41.24,41.35,41.19,41.26,1379498.0,37.2963,37.3958,37.2511,37.3144,1379498.0
2018-04-11 14:00:00,41.26,41.32,41.08,41.16,796246.0,37.3144,37.3687,37.1516,37.224,796246.0
2018-04-11 15:00:00,41.16,41.19,41.01,41.06,1593378.0,37.224,37.2511,37.0883,37.1335,1593378.0
2018-04-12 09:30:00,41.33,41.54,41.17,41.45,696876.0,37.3777,37.5676,37.233,37.4862,696876.0
2018-04-12 10:00:00,41.45,41.6,41.31,41.37,1974440.0,37.4862,37.6219,37.3596,37.4139,1974440.0
2018-04-12 11:00:00,41.36,41.4,41.21,41.25,1367260.0,37.4048,37.441,37.2692,37.3054,1367260.0
2018-04-12 12:00:00,41.24,41.36,41.2,41.26,1024732.0,37.2963,37.4048,37.2602,37.3144,1024732.0
2018-04-12 13:00:00,41.26,41.27,41.03,41.05,1138412.0,37.3144,37.3235,37.1064,37.1245,1138412.0
2018-04-12 14:00:00,41.05,41.27,41.04,41.24,1189554.0,37.1245,37.3235,37.1155,37.2963,1189554.0
2018-04-12 15:00:00,41.24,41.38,41.19,41.27,1561874.0,37.2963,37.4229,37.2511,37.3235,1561874.0
2018-04-13 09:30:00,41.42,41.43,41.0,41.2,470414.0,37.4591,37.4682,37.0793,37.2602,470414.0
2018-04-13 10:00:00,41.2,41.21,40.54,40.68,705980.0,37.2602,37.2692,36.6633,36.7899,705980.0
2018-04-13 11:00:00,40.68,40.85,40.6,40.75,740692.0,36.7899,36.9436,36.7175,36.8532,740692.0
2018-04-13 12:00:00,40.75,40.77,40.52,40.57,403918.0,36.8532,36.8713,36.6452,36.6904,403918.0
2018-04-13 13:00:00,40.57,40.76,40.53,40.65,528786.0,36.6904,36.8622,36.6542,36.7627,528786.0
2018-04-13 14:00:00,40.66,40.69,40.53,40.54,358572.0,36.7718,36.7989,36.6542,36.6633,358572.0
2018-04-13 15:00:00,40.54,40.71,40.47,40.63,1376564.0,36.6633,36.817,36.6,36.7447,1376564.0
2018-04-16 09:30:00,40.99,41.19,40.85,41.18,550680.0,37.0702,37.2511,36.9436,37.2421,550680.0
2018-04-16 10:00:00,41.17,41.29,41.02,41.21,644104.0,37.233,37.3415,37.0974,37.2692,644104.0
2018-04-16 11:00:00,41.22,41.38,41.17,41.35,623192.0,37.2782,37.4229,37.233,37.3958,623192.0
2018-04-16 12:00:00,41.35,41.47,41.28,41.35,491626.0,37.3958,37.5043,37.3325,37.3958,491626.0
2018-04-16 13:00:00,41.36,41.49,41.32,41.47,381344.0,37.4048,37.5224,37.3687,37.5043,381344.0
2018-04-16 14:00:00,41.47,41.54,41.39,41.54,671602.0,37.5043,37.5676,37.432,37.5676,671602.0
2018-04-16 15:00:00,41.54,41.59,41.34,41.37,1908874.0,37.5676,37.6129,37.3868,37.4139,1908874.0
2018-04-17 09:30:00,41.75,41.93,41.7,41.9,378920.0,37.7576,37.9203,37.7123,37.8932,378920.0
2018-04-17 10:00:00,41.9,42.01,41.79,42.0,550032.0,37.8932,37.9927,37.7937,37.9836,550032.0
2018-04-17 11:00:00,42.01,42.1,41.95,42.0,530902.0,37.9927,38.0741,37.9384,37.9836,530902.0
2018-04-17 12:00:00,42.01,42.05,41.8,41.8,505140.0,37.9927,38.0289,37.8028,37.8028,505140.0
2018-04-17 13:00:00,41.8,41.92,41.75,41.9,279626.0,37.8028,37.9113,37.7576,37.8932,279626.0
2018-04-17 14:00:00,41.9,41.93,41.76,41.78,418538.0,37.8932,37.9203,37.7666,37.7847,418538.0
2018-04-17 15:00:00,41.77,41.86,41.73,41.73,961548.0,37.7756,37.857,37.7395,37.7395,961548.0
2018-04-18 09:30:00,41.84,42.17,41.84,42.12,311014.0,37.8389,38.1374,37.8389,38.0922,311014.0
2018-04-18 10:00:00,42.12,42.22,42.01,42.22,414854.0,38.0922,38.1826,37.9927,38.1826,414854.0
2018-04-18 11:00:00,42.21,42.24,42.0,42.01,344250.0,38.1736,38.2007,37.9836,37.9927,344250.0
2018-04-18 12:00:00,42.02,42.06,41.82,41.85,407256.0,38.0017,38.0379,37.8209,37.848,407256.0
2018-04-18 13:00:00,41.85,41.98,41.85,41.91,283070.0,37.848,37.9656,37.848,37.9023,283070.0
2018-04-18 14:00:00,41.9,41.93,41.63,41.63,533994.0,37.8932,37.9203,37.649,37.649,533994.0
2018-04-18 15:00:00,41.64,41.71,41.56,41.6,1509906.0,37.6581,37.7214,37.5857,37.6219,1509906.0
2018-04-19 09:30:00,41.51,41.69,41.4,41.69,630932.0,37.5405,37.7033,37.441,37.7033,630932.0
2018-04-19 10:00:00,41.69,41.8,41.46,41.51,910864.0,37.7033,37.8028,37.4953,37.5405,910864.0
2018-04-19 11:00:00,41.51,41.56,41.34,41.4,879690.0,37.5405,37.5857,37.3868,37.441,879690.0
2018-04-19 12:00:00,41.4,41.44,41.19,41.2,494612.0,37.441,37.4772,37.2511,37.2602,494612.0
2018-04-19 13:00:00,41.2,41.3,41.1,41.24,466504.0,37.2602,37.3506,37.1697,37.2963,466504.0
2018-04-19 14:00:00,41.24,41.35,41.2,41.33,501054.0,37.2963,37.3958,37.2602,37.3777,501054.0
2018-04-19 15:00:00,41.33,41.45,41.24,41.32,1195062.0,37.3777,37.4862,37.2963,37.3687,1195062.0
2018-04-20 09:30:00,41.29,41.43,41.14,41.3,602420.0,37.3415,37.4682,37.2059,37.3506,602420.0
2018-04-20 10:00:00,41.3,41.31,41.08,41.2,771652.0,37.3506,37.3596,37.1516,37.2602,771652.0
2018-04-20 11:00:00,41.2,41.27,41.07,41.26,550344.0,37.2602,37.3235,37.1426,37.3144,550344.0
2018-04-20 12:00:00,41.26,41.27,41.1,41.1,447276.0,37.3144,37.3235,37.1697,37.1697,447276.0
2018-04-20 13:00:00,41.1,41.24,41.09,41.2,387200.0,37.1697,37.2963,37.1607,37.2602,387200.0
2018-04-20 14:00:00,41.2,41.24,41.1,41.17,371192.0,37.2602,37.2963,37.1697,37.233,371192.0
2018-04-20 15:00:00,41.17,41.24,40.97,41.24,1560232.0,37.233,37.2963,37.0521,37.2963,1560232.0
2018-04-23 09:30:00,41.27,41.52,41.16,41.33,325996.0,37.3235,37.5495,37.224,37.3777,325996.0
2018-04-23 10:00:00,41.32,41.56,41.27,41.56,411270.0,37.3687,37.5857,37.3235,37.5857,411270.0
2018-04-23 11:00:00,41.56,41.69,41.51,41.6,367342.0,37.5857,37.7033,37.5405,37.6219,367342.0
2018-04-23 12:00:00,41.6,41.79,41.56,41.77,379296.0,37.6219,37.7937,37.5857,37.7756,379296.0
2018-04-23 13:00:00,41.77,41.82,41.66,41.71,453746.0,37.7756,37.8209,37.6762,37.7214,453746.0
2018-04-23 14:00:00,41.71,41.73,41.48,41.49,505778.0,37.7214,37.7395,37.5134,37.5224,505778.0
2018-04-23 15:00:00,41.49,41.65,41.48,41.61,877490.0,37.5224,37.6671,37.5134,37.6309,877490.0
2018-04-24 09:30:00,41.79,41.86,41.55,41.7,359720.0,37.7937,37.857,37.5767,37.7123,359720.0
2018-04-24 10:00:00,41.69,41.91,41.59,41.74,737800.0,37.7033,37.9023,37.6129,37.7485,737800.0
2018-04-24 11:00:00,41.73,42.18,41.71,42.02,707278.0,37.7395,38.1464,37.7214,38.0017,707278.0
2018-04-24 12:00:00,42.01,42.06,41.65,41.65,487280.0,37.9927,38.0379,37.6671,37.6671,487280.0
2018-04-24 13:00:00,41.65,41.74,41.46,41.49,550980.0,37.6671,37.7485,37.4953,37.5224,550980.0
2018-04-24 14:00:00,41.48,41.6,41.38,41.54,764970.0,37.5134,37.6219,37.4229,37.5676,764970.0
2018-04-24 15:00:00,41.54,41.67,41.41,41.55,1283724.0,37.5676,37.6852,37.4501,37.5767,1283724.0
2018-04-25 09:30:00,41.42,41.52,41.13,41.49,210750.0,37.4591,37.5495,37.1968,37.5224,210750.0
2018-04-25 10:00:00,41.48,41.66,41.4,41.52,530926.0,37.5134,37.6762,37.441,37.5495,530926.0
2018-04-25 11:00:00,41.51,41.69,41.49,41.57,461300.0,37.5405,37.7033,37.5224,37.5948,461300.0
2018-04-25 12:00:00,41.57,41.68,41.53,41.6,434192.0,37.5948,37.6942,37.5586,37.6219,434192.0
2018-04-25 13:00:00,41.59,41.79,41.59,41.77,567974.0,37.6129,37.7937,37.6129,37.7756,567974.0
2018-04-25 14:00:00,41.77,41.78,41.57,41.74,421472.0,37.7756,37.7847,37.5948,37.7485,421472.0
2018-04-25 15:00:00,41.74,41.77,41.51,41.67,866032.0,37.7485,37.7756,37.5405,37.6852,866032.0
2018-04-26 09:30:00,41.79,41.93,41.52,41.65,338272.0,37.7937,37.9203,37.5495,37.6671,338272.0
2018-04-26 10:00:00,41.65,42.34,41.65,42.29,764846.0,37.6671,38.2911,37.6671,38.2459,764846.0
2018-04-26 11:00:00,42.29,42.31,42.13,42.19,740682.0,38.2459,38.264,38.1012,38.1555,740682.0
2018-04-26 12:00:00,42.2,42.31,42.13,42.16,331922.0,38.1645,38.264,38.1012,38.1283,331922.0
2018-04-26 13:00:00,42.16,42.38,42.16,42.35,290610.0,38.1283,38.3273,38.1283,38.3002,290610.0
2018-04-26 14:00:00,42.35,42.56,42.33,42.52,570660.0,38.3002,38.4901,38.2821,38.4539,570660.0
2018-04-26 15:00:00,42.52,42.57,42.4,42.53,1511578.0,38.4539,38.4991,38.3454,38.463,1511578.0
2018-04-27 09:30:00,42.63,42.83,42.41,42.77,660810.0,38.5534,38.7343,38.3544,38.68,660810.0
2018-04-27 10:00:00,42.75,42.93,42.68,42.77,586668.0,38.6619,38.8247,38.5986,38.68,586668.0
2018-04-27 11:00:00,42.77,43.27,42.76,43.06,1772188.0,38.68,39.1322,38.671,38.9423,1772188.0
2018-04-27 12:00:00,43.07,43.29,42.98,43.27,581960.0,38.9513,39.1503,38.8699,39.1322,581960.0
2018-04-27 13:00:00,43.27,43.37,43.17,43.17,537942.0,39.1322,39.2226,39.0418,39.0418,537942.0
2018-04-27 14:00:00,43.17,43.18,43.05,43.09,482490.0,39.0418,39.0508,38.9332,38.9694,482490.0
2018-04-27 15:00:00,43.08,43.28,43.07,43.24,2106694.0,38.9604,39.1412,38.9513,39.1051,2106694.0
2018-04-30 09:30:00,43.4,43.62,43.12,43.18,975282.0,39.2498,39.4487,38.9965,39.0508,975282.0
2018-04-30 10:00:00,43.17,43.29,42.88,42.9,759062.0,39.0418,39.1503,38.7795,38.7976,759062.0
2018-04-30 11:00:00,42.91,42.97,42.8,42.86,363496.0,38.8066,38.8609,38.7071,38.7614,363496.0
2018-04-30 12:00:00,42.87,42.91,42.73,42.81,399544.0,38.7705,38.8066,38.6438,38.7162,399544.0
2018-04-30 13:00:00,42.8,42.86,42.71,42.76,473944.0,38.7071,38.7614,38.6258,38.671,473944.0
2018-04-30 14:00:00,42.75,42.77,42.61,42.62,677918.0,38.6619,38.68,38.5353,38.5444,677918.0
2018-04-30 15:00:00,42.62,42.63,42.4,42.42,1406260.0,38.5444,38.5534,38.3454,38.3635,1406260.0
2018-05-01 09:30:00,42.39,42.4,42.08,42.23,415892.0,38.3364,38.3454,38.056,38.1917,415892.0
2018-05-01 10:00:00,42.22,42.27,41.6,41.67,1002898.0,38.1826,38.2278,37.6219,37.6852,1002898.0
2018-05-01 11:00:00,41.65,41.72,41.43,41.43,459238.0,37.6671,37.7304,37.4682,37.4682,459238.0
2018-05-01 12:00:00,41.41,41.57,41.41,41.48,421388.0,37.4501,37.5948,37.4501,37.5134,421388.0
2018-05-01 13:00:00,41.48,41.53,41.29,41.52,639006.0,37.5134,37.5586,37.3415,37.5495,639006.0
2018-05-01 14:00:00,41.52,41.56,41.43,41.54,687400.0,37.5495,37.5857,37.4682,37.5676,687400.0
2018-05-01 15:00:00,41.54,41.8,41.49,41.77,1329128.0,37.5676,37.8028,37.5224,37.7756,1329128.0
2018-05-02 09:30:00,41.6,41.65,41.21,41.49,407082.0,37.6219,37.6671,37.2692,37.5224,407082.0
2018-05-02 10:00:00,41.49,41.93,41.49,41.88,878234.0,37.5224,37.9203,37.5224,37.8751,878234.0
2018-05-02 11:00:00,41.88,42.04,41.87,41.91,437372.0,37.8751,38.0198,37.8661,37.9023,437372.0
2018-05-02 12:00:00,41.91,41.98,41.83,41.9,397916.0,37.9023,37.9656,37.8299,37.8932,397916.0
2018-05-02 13:00:00,41.91,42.11,41.91,42.02,461302.0,37.9023,38.0831,37.9023,38.0017,461302.0
2018-05-02 14:00:00,42.03,42.15,41.99,42.02,646074.0,38.0108,38.1193,37.9746,38.0017,646074.0
2018-05-02 15:00:00,42.02,42.05,41.69,41.77,1744524.0,38.0017,38.0289,37.7033,37.7756,1744524.0
2018-05-03 09:30:00,41.74,41.74,41.4,41.57,449012.0,37.7485,37.7485,37.441,37.5948,449012.0
2018-05-03 10:00:00,41.56,41.56,41.07,41.2,1131014.0,37.5857,37.5857,37.1426,37.2602,1131014.0
2018-05-03 11:00:00,41.22,41.6,41.2,41.57,568146.0,37.2782,37.6219,37.2602,37.5948,568146.0
2018-05-03 12:00:00,41.58,41.85,41.47,41.83,288482.0,37.6038,37.848,37.5043,37.8299,288482.0
2018-05-03 13:00:00,41.83,42.01,41.72,41.95,309376.0,37.8299,37.9927,37.7304,37.9384,309376.0
2018-05-03 14:00:00,41.96,41.96,41.68,41.74,360490.0,37.9475,37.9475,37.6942,37.7485,360490.0
2018-05-03 15:00:00,41.74,41.87,41.72,41.76,1370768.0,37.7485,37.8661,37.7304,37.7666,1370768.0
2018-05-04 09:30:00,41.56,41.57,41.15,41.27,478210.0,37.5857,37.5948,37.2149,37.3235,478210.0
2018-05-04 10:00:00,41.27,41.56,41.13,41.5,963080.0,37.3235,37.5857,37.1968,37.5315,963080.0
2018-05-04 11:00:00,41.51,41.6,41.46,41.49,890216.0,37.5405,37.6219,37.4953,37.5224,890216.0
2018-05-04 12:00:00,41.49,41.52,41.42,41.49,408624.0,37.5224,37.5495,37.4591,37.5224,408624.0
2018-05-04 13:00:00,41.49,41.51,41.43,41.46,453756.0,37.5224,37.5405,37.4682,37.4953,453756.0
2018-05-04 14:00:00,41.46,41.68,41.46,41.6,504044.0,37.4953,37.6942,37.4953,37.6219,504044.0
2018-05-04 15:00:00,41.6,41.63,41.35,41.42,1377314.0,37.6219,37.649,37.3958,37.4591,1377314.0
2018-05-07 09:30:00,41.48,41.48,41.13,41.15,237192.0,37.5134,37.5134,37.1968,37.2149,237192.0
2018-05-07 10:00:00,41.15,41.17,40.65,40.83,649144.0,37.2149,37.233,36.7627,36.9255,649144.0
2018-05-07 11:00:00,40.82,40.94,40.76,40.78,617810.0,36.9165,37.025,36.8622,36.8803,617810.0
2018-05-07 12:00:00,40.78,40.88,40.72,40.87,395416.0,36.8803,36.9708,36.8261,36.9617,395416.0
2018-05-07 13:00:00,40.87,40.9,40.81,40.87,455828.0,36.9617,36.9888,36.9074,36.9617,455828.0
2018-05-07 14:00:00,40.87,41.02,40.87,40.88,534836.0,36.9617,37.0974,36.9617,36.9708,534836.0
2018-05-07 15:00:00,40.88,40.97,40.81,40.94,1186428.0,36.9708,37.0521,36.9074,37.025,1186428.0
2018-05-08 09:30:00,40.99,41.03,40.83,40.99,561010.0,37.0702,37.1064,36.9255,37.0702,561010.0
2018-05-08 10:00:00,40.99,41.1,40.93,41.02,655804.0,37.0702,37.1697,37.016,37.0974,655804.0
2018-05-08 11:00:00,41.01,41.32,40.99,41.13,570664.0,37.0883,37.3687,37.0702,37.1968,570664.0
2018-05-08 12:00:00,41.14,41.2,40.98,41.0,303746.0,37.2059,37.2602,37.0612,37.0793,303746.0
2018-05-08 13:00:00,40.99,41.21,40.99,41.16,405856.0,37.0702,37.2692,37.0702,37.224,405856.0
2018-05-08 14:00:00,41.16,41.19,40.95,41.05,471042.0,37.224,37.2511,37.0341,37.1245,471042.0
2018-05-08 15:00:00,41.05,41.3,41.01,41.28,736918.0,37.1245,37.3506,37.0883,37.3325,736918.0
2018-05-09 09:30:00,41.3,41.69,41.19,41.63,435538.0,37.3506,37.7033,37.2511,37.649,435538.0
2018-05-09 10:00:00,41.64,41.73,41.49,41.49,954390.0,37.6581,37.7395,37.5224,37.5224,954390.0
2018-05-09 11:00:00,41.49,41.62,41.43,41.57,713722.0,37.5224,37.64,37.4682,37.5948,713722.0
2018-05-09 12:00:00,41.57,41.86,41.54,41.84,600926.0,37.5948,37.857,37.5676,37.8389,600926.0
2018-05-09 13:00:00,41.84,41.98,41.79,41.95,342900.0,37.8389,37.9656,37.7937,37.9384,342900.0
2018-05-09 14:00:00,41.95,41.97,41.75,41.92,352624.0,37.9384,37.9565,37.7576,37.9113,352624.0
2018-05-09 15:00:00,41.91,41.97,41.83,41.95,1171750.0,37.9023,37.9565,37.8299,37.9384,1171750.0
2018-05-10 09:30:00,41.7,41.82,41.24,41.44,918056.0,37.7123,37.8209,37.2963,37.4772,918056.0
2018-05-10 10:00:00,41.44,41.52,41.16,41.39,845654.0,37.4772,37.5495,37.224,37.432,845654.0
2018-05-10 11:00:00,41.39,41.57,41.3,41.55,665768.0,37.432,37.5948,37.3506,37.5767,665768.0
2018-05-10 12:00:00,41.55,41.66,41.52,41.62,352190.0,37.5767,37.6762,37.5495,37.64,352190.0
2018-05-10 13:00:00,41.62,41.67,41.57,41.67,294480.0,37.64,37.6852,37.5948,37.6852,294480.0
2018-05-10 14:00:00,41.68,41.83,41.61,41.7,432164.0,37.6942,37.8299,37.6309,37.7123,432164.0
2018-05-10 15:00:00,41.71,41.73,41.58,41.63,874578.0,37.7214,37.7395,37.6038,37.649,874578.0
2018-05-11 09:30:00,41.62,42.12,41.57,41.89,265910.0,37.64,38.0922,37.5948,37.8842,265910.0
2018-05-11 10:00:00,41.91,42.09,41.9,42.06,487608.0,37.9023,38.065,37.8932,38.0379,487608.0
2018-05-11 11:00:00,42.05,42.21,42.01,42.13,545002.0,38.0289,38.1736,37.9927,38.1012,545002.0
2018-05-11 12:00:00,42.13,42.19,42.04,42.1,446506.0,38.1012,38.1555,38.0198,38.0741,446506.0
2018-05-11 13:00:00,42.1,42.13,41.94,42.05,418824.0,38.0741,38.1012,37.9294,38.0289,418824.0
2018-05-11 14:00:00,42.05,42.17,41.99,42.15,340382.0,38.0289,38.1374,37.9746,38.1193,340382.0
2018-05-11 15:00:00,42.16,42.17,41.96,42.03,1241262.0,38.1283,38.1374,37.9475,38.0108,1241262.0
2018-05-14 09:30:00,42.29,42.46,42.21,42.44,620680.0,38.2459,38.3997,38.1736,38.3816,620680.0
2018-05-14 10:00:00,42.45,42.54,42.27,42.32,517070.0,38.3906,38.472,38.2278,38.273,517070.0
2018-05-14 11:00:00,42.32,42.51,42.27,42.49,477364.0,38.273,38.4449,38.2278,38.4268,477364.0
2018-05-14 12:00:00,42.49,42.55,42.38,42.52,386236.0,38.4268,38.4811,38.3273,38.4539,386236.0
2018-05-14 13:00:00,42.52,42.68,42.51,42.6,496232.0,38.4539,38.5986,38.4449,38.5263,496232.0
2018-05-14 14:00:00,42.6,42.61,42.47,42.52,626316.0,38.5263,38.5353,38.4087,38.4539,626316.0
2018-05-14 15:00:00,42.53,42.59,42.41,42.47,1197764.0,38.463,38.5172,38.3544,38.4087,1197764.0
2018-05-15 09:30:00,42.49,42.7,42.4,42.45,443242.0,38.4268,38.6167,38.3454,38.3906,443242.0
2018-05-15 10:00:00,42.45,42.99,42.43,42.93,694586.0,38.3906,38.879,38.3725,38.8247,694586.0
2018-05-15 11:00:00,42.93,42.95,42.7,42.74,393336.0,38.8247,38.8428,38.6167,38.6529,393336.0
2018-05-15 12:00:00,42.74,42.85,42.6,42.77,365528.0,38.6529,38.7524,38.5263,38.68,365528.0
2018-05-15 13:00:00,42.77,42.79,42.63,42.66,662274.0,38.68,38.6981,38.5534,38.5805,662274.0
2018-05-15 14:00:00,42.65,42.76,42.59,42.7,333788.0,38.5715,38.671,38.5172,38.6167,333788.0
2018-05-15 15:00:00,42.7,42.82,42.65,42.8,885118.0,38.6167,38.7252,38.5715,38.7071,885118.0
2018-05-16 09:30:00,42.94,43.66,42.79,42.9,874920.0,39.0115,39.6657,38.8753,38.9752,874920.0
2018-05-16 10:00:00,42.9,42.95,42.71,42.81,647152.0,38.9752,39.0206,38.8026,38.8934,647152.0
2018-05-16 11:00:00,42.81,42.89,42.58,42.81,765696.0,38.8934,38.9661,38.6845,38.8934,765696.0
2018-05-16 12:00:00,42.81,42.9,42.73,42.79,445510.0,38.8934,38.9752,38.8208,38.8753,445510.0
2018-05-16 13:00:00,42.79,42.85,42.72,42.84,629184.0,38.8753,38.9298,38.8117,38.9207,629184.0
2018-05-16 14:00:00,42.85,42.89,42.76,42.77,656250.0,38.9298,38.9661,38.848,38.8571,656250.0
2018-05-16 15:00:00,42.76,42.77,42.52,42.6,1171488.0,38.848,38.8571,38.63,38.7026,1171488.0
2018-05-17 09:30:00,42.46,43.04,42.46,42.87,525760.0,38.5755,39.1024,38.5755,38.9479,525760.0
2018-05-17 10:00:00,42.85,43.17,42.85,43.08,880194.0,38.9298,39.2205,38.9298,39.1387,880194.0
2018-05-17 11:00:00,43.08,43.21,43.01,43.16,764940.0,39.1387,39.2568,39.0751,39.2114,764940.0
2018-05-17 12:00:00,43.16,43.27,43.04,43.23,858568.0,39.2114,39.3113,39.1024,39.275,858568.0
2018-05-17 13:00:00,43.23,43.4,43.21,43.27,795902.0,39.275,39.4295,39.2568,39.3113,795902.0
2018-05-17 14:00:00,43.27,43.32,43.21,43.3,1066324.0,39.3113,39.3568,39.2568,39.3386,1066324.0
2018-05-17 15:00:00,43.3,43.31,43.11,43.13,3156210.0,39.3386,39.3477,39.166,39.1842,3156210.0
2018-05-18 09:30:00,42.87,43.02,42.27,42.4,1422134.0,38.9479,39.0842,38.4028,38.5209,1422134.0
2018-05-18 10:00:00,42.41,42.69,42.38,42.6,1130312.0,38.53,38.7844,38.5028,38.7026,1130312.0
2018-05-18 11:00:00,42.6,42.63,42.46,42.5,633408.0,38.7026,38.7299,38.5755,38.6118,633408.0
2018-05-18 12:00:00,42.51,42.51,42.33,42.48,732926.0,38.6209,38.6209,38.4573,38.5936,732926.0
2018-05-18 13:00:00,42.49,42.57,42.44,42.54,549170.0,38.6027,38.6754,38.5573,38.6481,549170.0
2018-05-18 14:00:00,42.54,42.63,42.49,42.6,655334.0,38.6481,38.7299,38.6027,38.7026,655334.0
2018-05-18 15:00:00,42.6,42.6,42.37,42.41,2276790.0,38.7026,38.7026,38.4937,38.53,2276790.0
2018-05-21 09:30:00,42.41,42.71,42.2,42.24,1238380.0,38.53,38.8026,38.3392,38.3756,1238380.0
2018-05-21 10:00:00,42.24,42.53,42.19,42.26,1250018.0,38.3756,38.639,38.3302,38.3938,1250018.0
2018-05-21 11:00:00,42.27,42.38,42.02,42.19,1016848.0,38.4028,38.5028,38.1757,38.3302,1016848.0
2018-05-21 12:00:00,42.2,42.38,42.13,42.34,794422.0,38.3392,38.5028,38.2756,38.4664,794422.0
2018-05-21 13:00:00,42.35,42.42,42.2,42.21,771736.0,38.4755,38.5391,38.3392,38.3483,771736.0
2018-05-21 14:00:00,42.21,42.4,42.16,42.37,804982.0,38.3483,38.5209,38.3029,38.4937,804982.0
2018-05-21 15:00:00,42.37,42.46,42.22,42.34,2091896.0,38.4937,38.5755,38.3574,38.4664,2091896.0
2018-05-22 09:30:00,43.35,43.49,42.81,43.09,1926922.0,39.384,39.5112,38.8934,39.1478,1926922.0
2018-05-22 10:00:00,43.07,43.41,42.95,43.06,1407496.0,39.1296,39.4385,39.0206,39.1206,1407496.0
2018-05-22 11:00:00,43.05,44.38,43.04,43.73,2987362.0,39.1115,40.3198,39.1024,39.7293,2987362.0
2018-05-22 12:00:00,43.72,43.8,43.38,43.52,1194888.0,39.7202,39.7929,39.4113,39.5385,1194888.0
2018-05-22 13:00:00,43.52,43.93,43.52,43.81,1405494.0,39.5385,39.911,39.5385,39.8019,1405494.0
2018-05-22 14:00:00,43.81,43.82,43.31,43.51,1065106.0,39.8019,39.811,39.3477,39.5294,1065106.0
2018-05-22 15:00:00,43.51,43.88,43.47,43.76,2921522.0,39.5294,39.8655,39.4931,39.7565,2921522.0
2018-05-23 09:30:00,43.46,44.25,43.41,44.21,1737034.0,39.484,40.2017,39.4385,40.1654,1737034.0
2018-05-23 10:00:00,44.2,44.27,43.84,44.0,2109174.0,40.1563,40.2199,39.8292,39.9746,2109174.0
2018-05-23 11:00:00,43.99,44.24,43.79,44.15,1044026.0,39.9655,40.1926,39.7838,40.1108,1044026.0
2018-05-23 12:00:00,44.15,44.2,43.83,43.87,1343728.0,40.1108,40.1563,39.8201,39.8565,1343728.0
2018-05-23 13:00:00,43.88,43.99,43.79,43.9,694374.0,39.8655,39.9655,39.7838,39.8837,694374.0
2018-05-23 14:00:00,43.9,43.97,43.77,43.81,907314.0,39.8837,39.9473,39.7656,39.8019,907314.0
2018-05-23 15:00:00,43.8,43.97,43.78,43.95,1830230.0,39.7929,39.9473,39.7747,39.9291,1830230.0
2018-05-24 09:30:00,43.72,44.2,43.72,44.0,723430.0,39.7202,40.1563,39.7202,39.9746,723430.0
2018-05-24 10:00:00,44.01,44.27,43.99,44.26,782544.0,39.9836,40.2199,39.9655,40.2108,782544.0
2018-05-24 11:00:00,44.26,44.34,44.19,44.33,763800.0,40.2108,40.2835,40.1472,40.2744,763800.0
2018-05-24 12:00:00,44.32,44.63,44.31,44.62,899952.0,40.2653,40.5469,40.2562,40.5378,899952.0
2018-05-24 13:00:00,44.63,44.74,44.57,44.6,661096.0,40.5469,40.6469,40.4924,40.5197,661096.0
2018-05-24 14:00:00,44.6,44.68,44.44,44.47,1385860.0,40.5197,40.5924,40.3743,40.4016,1385860.0
2018-05-24 15:00:00,44.47,44.49,44.33,44.38,1168936.0,40.4016,40.4197,40.2744,40.3198,1168936.0
2018-05-25 09:30:00,44.08,44.32,43.99,44.14,597584.0,40.0472,40.2653,39.9655,40.1018,597584.0
2018-05-25 10:00:00,44.13,44.35,44.08,44.17,1130570.0,40.0927,40.2925,40.0472,40.129,1130570.0
2018-05-25 11:00:00,44.16,44.24,44.07,44.08,764508.0,40.1199,40.1926,40.0382,40.0472,764508.0
2018-05-25 12:00:00,44.08,44.18,44.04,44.16,404356.0,40.0472,40.1381,40.0109,40.1199,404356.0
2018-05-25 13:00:00,44.16,44.19,44.06,44.07,405534.0,40.1199,40.1472,40.0291,40.0382,405534.0
2018-05-25 14:00:00,44.07,44.15,44.01,44.05,430926.0,40.0382,40.1108,39.9836,40.02,430926.0
2018-05-25 15:00:00,44.05,44.16,44.02,44.05,1064370.0,40.02,40.1199,39.9927,40.02,1064370.0
2018-05-29 09:30:00,43.99,44.35,43.79,44.31,503572.0,39.9655,40.2925,39.7838,40.2562,503572.0
2018-05-29 10:00:00,44.34,44.39,44.02,44.11,455476.0,40.2835,40.3289,39.9927,40.0745,455476.0
2018-05-29 11:00:00,44.12,44.29,44.04,44.13,485448.0,40.0836,40.238,40.0109,40.0927,485448.0
2018-05-29 12:00:00,44.13,44.13,43.99,44.08,385784.0,40.0927,40.0927,39.9655,40.0472,385784.0
2018-05-29 13:00:00,44.07,44.11,43.96,44.09,337916.0,40.0382,40.0745,39.9382,40.0563,337916.0
2018-05-29 14:00:00,44.09,44.09,43.92,43.98,388982.0,40.0563,40.0563,39.9019,39.9564,388982.0
2018-05-29 15:00:00,43.97,44.24,43.96,44.18,1187866.0,39.9473,40.1926,39.9382,40.1381,1187866.0
2018-05-30 09:30:00,44.23,44.6,44.09,44.6,564326.0,40.1835,40.5197,40.0563,40.5197,564326.0
2018-05-30 10:00:00,44.58,44.9,44.55,44.83,1041332.0,40.5015,40.7922,40.4742,40.7286,1041332.0
2018-05-30 11:00:00,44.83,44.83,44.69,44.74,960846.0,40.7286,40.7286,40.6014,40.6469,960846.0
2018-05-30 12:00:00,44.74,44.83,44.65,44.76,832314.0,40.6469,40.7286,40.5651,40.665,832314.0
2018-05-30 13:00:00,44.77,44.86,44.7,44.83,949416.0,40.6741,40.7559,40.6105,40.7286,949416.0
2018-05-30 14:00:00,44.83,44.91,44.75,44.9,644038.0,40.7286,40.8013,40.6559,40.7922,644038.0
2018-05-30 15:00:00,44.9,44.95,44.82,44.88,1565028.0,40.7922,40.8377,40.7195,40.7741,1565028.0
2018-05-31 09:30:00,44.93,45.43,44.85,45.06,1081022.0,40.8195,41.2737,40.7468,40.9376,1081022.0
2018-05-31 10:00:00,45.07,45.31,44.82,44.87,1119384.0,40.9467,41.1647,40.7195,40.765,1119384.0
2018-05-31 11:00:00,44.88,45.0,44.74,44.88,748502.0,40.7741,40.8831,40.6469,40.7741,748502.0
2018-05-31 12:00:00,44.88,44.88,44.73,44.84,398270.0,40.7741,40.7741,40.6378,40.7377,398270.0
2018-05-31 13:00:00,44.83,44.95,44.78,44.82,677612.0,40.7286,40.8377,40.6832,40.7195,677612.0
2018-05-31 14:00:00,44.81,44.95,44.78,44.93,752422.0,40.7105,40.8377,40.6832,40.8195,752422.0
2018-05-31 15:00:00,44.93,45.19,44.92,45.15,1965632.0,40.8195,41.0557,40.8104,41.0194,1965632.0
2018-06-01 09:30:00,45.27,45.6,45.16,45.6,726150.0,41.1284,41.4282,41.0284,41.4282,726150.0
2018-06-01 10:00:00,45.6,45.62,45.24,45.45,931132.0,41.4282,41.4464,41.1011,41.2919,931132.0
2018-06-01 11:00:00,45.46,45.54,45.18,45.21,900282.0,41.301,41.3737,41.0466,41.0739,900282.0
2018-06-01 12:00:00,45.21,45.4,45.19,45.37,448752.0,41.0739,41.2465,41.0557,41.2192,448752.0
2018-06-01 13:00:00,45.37,45.5,45.35,45.49,571830.0,41.2192,41.3373,41.2011,41.3282,571830.0
2018-06-01 14:00:00,45.49,45.62,45.48,45.5,778458.0,41.3282,41.4464,41.3192,41.3373,778458.0
2018-06-01 15:00:00,45.49,45.51,45.14,45.22,2156986.0,41.3282,41.3464,41.0103,41.0829,2156986.0
2018-06-04 09:30:00,45.74,46.16,45.57,46.1,1231408.0,41.5554,41.937,41.4009,41.8824,1231408.0
2018-06-04 10:00:00,46.11,46.18,45.97,46.1,652550.0,41.8915,41.9551,41.7643,41.8824,652550.0
2018-06-04 11:00:00,46.1,46.38,46.05,46.23,749094.0,41.8824,42.1368,41.837,42.0005,749094.0
2018-06-04 12:00:00,46.22,46.34,46.19,46.25,467162.0,41.9915,42.1005,41.9642,42.0187,467162.0
2018-06-04 13:00:00,46.25,46.43,46.25,46.3,568144.0,42.0187,42.1822,42.0187,42.0641,568144.0
2018-06-04 14:00:00,46.3,46.42,46.27,46.42,495964.0,42.0641,42.1732,42.0369,42.1732,495964.0
2018-06-04 15:00:00,46.42,46.49,46.34,46.48,1234990.0,42.1732,42.2368,42.1005,42.2277,1234990.0
2018-06-05 09:30:00,46.5,46.56,46.2,46.53,967000.0,42.2458,42.3004,41.9733,42.2731,967000.0
2018-06-05 10:00:00,46.53,46.8,46.52,46.8,852632.0,42.2731,42.5184,42.264,42.5184,852632.0
2018-06-05 11:00:00,46.8,46.81,46.6,46.73,460412.0,42.5184,42.5275,42.3367,42.4548,460412.0
2018-06-05 12:00:00,46.73,46.85,46.62,46.74,392424.0,42.4548,42.5638,42.3549,42.4639,392424.0
2018-06-05 13:00:00,46.74,46.88,46.7,46.84,374626.0,42.4639,42.5911,42.4275,42.5547,374626.0
2018-06-05 14:00:00,46.84,46.99,46.81,46.97,1150784.0,42.5547,42.691,42.5275,42.6728,1150784.0
2018-06-05 15:00:00,46.97,47.04,46.95,47.02,2524480.0,42.6728,42.7364,42.6547,42.7183,2524480.0
2018-06-06 09:30:00,47.09,47.2,46.45,46.57,849006.0,42.7819,42.8818,42.2004,42.3094,849006.0
2018-06-06 10:00:00,46.56,46.76,46.43,46.69,1720148.0,42.3004,42.4821,42.1822,42.4185,1720148.0
2018-06-06 11:00:00,46.69,46.74,46.55,46.59,734344.0,42.4185,42.4639,42.2913,42.3276,734344.0
2018-06-06 12:00:00,46.59,46.75,46.56,46.68,510484.0,42.3276,42.473,42.3004,42.4094,510484.0
2018-06-06 13:00:00,46.69,46.87,46.67,46.79,333248.0,42.4185,42.582,42.4003,42.5093,333248.0
2018-06-06 14:00:00,46.78,47.0,46.78,46.94,496184.0,42.5002,42.7001,42.5002,42.6456,496184.0
2018-06-06 15:00:00,46.93,47.16,46.92,47.14,1567040.0,42.6365,42.8455,42.6274,42.8273,1567040.0
2018-06-07 09:30:00,47.35,47.69,47.28,47.4,553414.0,43.0181,43.327,42.9545,43.0635,553414.0
2018-06-07 10:00:00,47.41,47.79,47.35,47.57,939052.0,43.0726,43.4178,43.0181,43.218,939052.0
2018-06-07 11:00:00,47.57,47.6,47.33,47.43,1701486.0,43.218,43.2452,42.9999,43.0908,1701486.0
2018-06-07 12:00:00,47.45,47.52,47.26,47.28,546130.0,43.1089,43.1725,42.9363,42.9545,546130.0
2018-06-07 13:00:00,47.28,47.34,47.1,47.13,445960.0,42.9545,43.009,42.791,42.8182,445960.0
2018-06-07 14:00:00,47.12,47.21,47.12,47.18,487090.0,42.8091,42.8909,42.8091,42.8636,487090.0
2018-06-07 15:00:00,47.19,47.33,47.18,47.25,1146220.0,42.8727,42.9999,42.8636,42.9272,1146220.0
2018-06-08 09:30:00,47.19,47.59,47.07,47.56,429826.0,42.8727,43.2361,42.7637,43.2089,429826.0
2018-06-08 10:00:00,47.55,47.63,47.42,47.52,496584.0,43.1998,43.2725,43.0817,43.1725,496584.0
2018-06-08 11:00:00,47.52,47.62,47.35,47.36,539492.0,43.1725,43.2634,43.0181,43.0272,539492.0
2018-06-08 12:00:00,47.37,47.38,47.27,47.33,665272.0,43.0363,43.0453,42.9454,42.9999,665272.0
2018-06-08 13:00:00,47.34,47.47,47.27,47.3,547192.0,43.009,43.1271,42.9454,42.9727,547192.0
2018-06-08 14:00:00,47.31,47.45,47.3,47.38,379074.0,42.9817,43.1089,42.9727,43.0453,379074.0
2018-06-08 15:00:00,47.37,47.49,47.35,47.47,1238780.0,43.0363,43.1453,43.0181,43.1271,1238780.0
2018-06-11 09:30:00,47.48,47.63,47.26,47.43,611570.0,43.1362,43.2725,42.9363,43.0908,611570.0
2018-06-11 10:00:00,47.45,47.7,47.43,47.7,503620.0,43.1089,43.3361,43.0908,43.3361,503620.0
2018-06-11 11:00:00,47.7,47.83,47.63,47.77,510170.0,43.3361,43.4542,43.2725,43.3997,510170.0
2018-06-11 12:00:00,47.77,47.85,47.62,47.63,410040.0,43.3997,43.4723,43.2634,43.2725,410040.0
2018-06-11 13:00:00,47.64,47.66,47.54,47.59,342900.0,43.2815,43.2997,43.1907,43.2361,342900.0
2018-06-11 14:00:00,47.6,47.71,47.59,47.62,353854.0,43.2452,43.3451,43.2361,43.2634,353854.0
2018-06-11 15:00:00,47.62,47.62,47.49,47.51,1213544.0,43.2634,43.2634,43.1453,43.1634,1213544.0
2018-06-12 09:30:00,47.49,47.62,47.12,47.52,731550.0,43.1453,43.2634,42.8091,43.1725,731550.0
2018-06-12 10:00:00,47.54,47.79,47.46,47.77,851060.0,43.1907,43.4178,43.118,43.3997,851060.0
2018-06-12 11:00:00,47.77,47.96,47.75,47.93,726158.0,43.3997,43.5723,43.3815,43.545,726158.0
2018-06-12 12:00:00,47.93,47.95,47.84,47.92,297678.0,43.545,43.5632,43.4633,43.5359,297678.0
2018-06-12 13:00:00,47.91,47.92,47.73,47.8,343046.0,43.5268,43.5359,43.3633,43.4269,343046.0
2018-06-12 14:00:00,47.8,47.82,47.57,47.57,577648.0,43.4269,43.4451,43.218,43.218,577648.0
2018-06-12 15:00:00,47.57,47.73,47.51,47.69,1601230.0,43.218,43.3633,43.1634,43.327,1601230.0
2018-06-13 09:30:00,47.63,47.85,47.5,47.6,420574.0,43.2725,43.4723,43.1544,43.2452,420574.0
2018-06-13 10:00:00,47.6,47.83,47.4,47.45,773014.0,43.2452,43.4542,43.0635,43.1089,773014.0
2018-06-13 11:00:00,47.45,47.7,47.44,47.65,608698.0,43.1089,43.3361,43.0998,43.2906,608698.0
2018-06-13 12:00:00,47.66,47.7,47.47,47.48,431594.0,43.2997,43.3361,43.1271,43.1362,431594.0
2018-06-13 13:00:00,47.47,47.52,47.39,47.48,344450.0,43.1271,43.1725,43.0544,43.1362,344450.0
2018-06-13 14:00:00,47.48,47.48,47.24,47.38,442096.0,43.1362,43.1362,42.9181,43.0453,442096.0
2018-06-13 15:00:00,47.39,47.52,47.35,47.37,1239710.0,43.0544,43.1725,43.0181,43.0363,1239710.0
2018-06-14 09:30:00,47.32,47.59,47.22,47.37,341708.0,42.9908,43.2361,42.9,43.0363,341708.0
2018-06-14 10:00:00,47.37,47.47,47.02,47.11,639672.0,43.0363,43.1271,42.7183,42.8,639672.0
2018-06-14 11:00:00,47.1,47.25,46.96,47.22,594812.0,42.791,42.9272,42.6638,42.9,594812.0
2018-06-14 12:00:00,47.22,47.24,47.1,47.21,302576.0,42.9,42.9181,42.791,42.8909,302576.0
2018-06-14 13:00:00,47.2,47.27,47.16,47.18,306858.0,42.8818,42.9454,42.8455,42.8636,306858.0
2018-06-14 14:00:00,47.17,47.27,47.16,47.26,307462.0,42.8545,42.9454,42.8455,42.9363,307462.0
2018-06-14 15:00:00,47.26,47.37,47.24,47.29,1080022.0,42.9363,43.0363,42.9181,42.9636,1080022.0
2018-06-15 09:30:00,47.24,47.59,47.13,47.55,1298436.0,42.9181,43.2361,42.8182,43.1998,1298436.0
2018-06-15 10:00:00,47.53,47.59,47.31,47.39,465506.0,43.1816,43.2361,42.9817,43.0544,465506.0
2018-06-15 11:00:00,47.38,47.44,47.27,47.38,281866.0,43.0453,43.0998,42.9454,43.0453,281866.0
2018-06-15 12:00:00,47.38,47.46,47.33,47.44,246972.0,43.0453,43.118,42.9999,43.0998,246972.0
2018-06-15 13:00:00,47.44,47.49,47.35,47.37,336434.0,43.0998,43.1453,43.0181,43.0363,336434.0
2018-06-15 14:00:00,47.38,47.48,47.31,47.46,565458.0,43.0453,43.1362,42.9817,43.118,565458.0
2018-06-15 15:00:00,47.46,47.63,47.38,47.59,1938808.0,43.118,43.2725,43.0453,43.2361,1938808.0
2018-06-18 09:30:00,47.37,47.88,47.26,47.83,1059766.0,43.0363,43.4996,42.9363,43.4542,1059766.0
2018-06-18 10:00:00,47.82,48.32,47.81,48.1,900750.0,43.4451,43.8993,43.436,43.6995,900750.0
2018-06-18 11:00:00,48.1,48.23,47.93,47.94,602678.0,43.6995,43.8176,43.545,43.5541,602678.0
2018-06-18 12:00:00,47.95,48.02,47.85,48.02,729636.0,43.5632,43.6268,43.4723,43.6268,729636.0
2018-06-18 13:00:00,48.02,48.05,47.97,48.0,501106.0,43.6268,43.654,43.5814,43.6086,501106.0
2018-06-18 14:00:00,48.01,48.07,47.97,48.05,574388.0,43.6177,43.6722,43.5814,43.654,574388.0
2018-06-18 15:00:00,48.05,48.13,47.94,47.99,1560942.0,43.654,43.7267,43.5541,43.5995,1560942.0
2018-06-19 09:30:00,47.41,47.83,47.41,47.48,457288.0,43.0726,43.4542,43.0726,43.1362,457288.0
2018-06-19 10:00:00,47.47,47.83,47.32,47.75,893298.0,43.1271,43.4542,42.9908,43.3815,893298.0
2018-06-19 11:00:00,47.74,47.8,47.66,47.67,661356.0,43.3724,43.4269,43.2997,43.3088,661356.0
2018-06-19 12:00:00,47.67,47.93,47.65,47.86,331240.0,43.3088,43.545,43.2906,43.4814,331240.0
2018-06-19 13:00:00,47.85,47.88,47.73,47.82,261328.0,43.4723,43.4996,43.3633,43.4451,261328.0
2018-06-19 14:00:00,47.82,47.9,47.77,47.85,414684.0,43.4451,43.5178,43.3997,43.4723,414684.0
2018-06-19 15:00:00,47.85,47.93,47.72,47.88,874686.0,43.4723,43.545,43.3542,43.4996,874686.0
2018-06-20 09:30:00,48.2,48.28,47.9,48.02,729752.0,43.7903,43.863,43.5178,43.6268,729752.0
2018-06-20 10:00:00,48.02,48.27,47.92,48.27,687668.0,43.6268,43.8539,43.5359,43.8539,687668.0
2018-06-20 11:00:00,48.27,48.41,48.14,48.39,542716.0,43.8539,43.9811,43.7358,43.9629,542716.0
2018-06-20 12:00:00,48.39,48.4,48.22,48.28,487526.0,43.9629,43.972,43.8085,43.863,487526.0
2018-06-20 13:00:00,48.27,48.33,48.22,48.3,340284.0,43.8539,43.9084,43.8085,43.8812,340284.0
2018-06-20 14:00:00,48.3,48.31,48.19,48.24,457642.0,43.8812,43.8903,43.7812,43.8267,457642.0
2018-06-20 15:00:00,48.24,48.41,48.19,48.37,1131162.0,43.8267,43.9811,43.7812,43.9448,1131162.0
2018-06-21 09:30:00,48.01,48.05,47.49,47.82,1256680.0,43.6177,43.654,43.1453,43.4451,1256680.0
2018-06-21 10:00:00,47.8,48.02,47.68,47.99,843080.0,43.4269,43.6268,43.3179,43.5995,843080.0
2018-06-21 11:00:00,48.0,48.24,47.96,48.22,555020.0,43.6086,43.8267,43.5723,43.8085,555020.0
2018-06-21 12:00:00,48.23,48.23,48.04,48.05,342768.0,43.8176,43.8176,43.645,43.654,342768.0
2018-06-21 13:00:00,48.05,48.2,48.02,48.15,448608.0,43.654,43.7903,43.6268,43.7449,448608.0
2018-06-21 14:00:00,48.15,48.28,48.15,48.18,486494.0,43.7449,43.863,43.7449,43.7721,486494.0
2018-06-21 15:00:00,48.18,48.21,48.02,48.15,893186.0,43.7721,43.7994,43.6268,43.7449,893186.0
2018-06-22 09:30:00,48.17,48.23,47.82,47.88,637730.0,43.7631,43.8176,43.4451,43.4996,637730.0
2018-06-22 10:00:00,47.88,48.02,47.74,47.85,728422.0,43.4996,43.6268,43.3724,43.4723,728422.0
2018-06-22 11:00:00,47.86,48.06,47.76,47.76,491714.0,43.4814,43.6631,43.3906,43.3906,491714.0
2018-06-22 12:00:00,47.77,47.85,47.42,47.47,514088.0,43.3997,43.4723,43.0817,43.1271,514088.0
2018-06-22 13:00:00,47.47,47.49,47.34,47.37,503698.0,43.1271,43.1453,43.009,43.0363,503698.0
2018-06-22 14:00:00,47.37,47.6,47.36,47.49,608738.0,43.0363,43.2452,43.0272,43.1453,608738.0
2018-06-22 15:00:00,47.5,47.62,47.36,47.54,1807540.0,43.1544,43.2634,43.0272,43.1907,1807540.0
2018-06-25 09:30:00,47.64,48.05,47.42,47.66,517218.0,43.2815,43.654,43.0817,43.2997,517218.0
2018-06-25 10:00:00,47.67,47.77,47.48,47.59,729686.0,43.3088,43.3997,43.1362,43.2361,729686.0
2018-06-25 11:00:00,47.59,47.63,47.31,47.44,516704.0,43.2361,43.2725,42.9817,43.0998,516704.0
2018-06-25 12:00:00,47.44,47.69,47.29,47.68,272360.0,43.0998,43.327,42.9636,43.3179,272360.0
2018-06-25 13:00:00,47.68,47.74,47.51,47.67,236060.0,43.3179,43.3724,43.1634,43.3088,236060.0
2018-06-25 14:00:00,47.66,47.68,47.38,47.45,400944.0,43.2997,43.3179,43.0453,43.1089,400944.0
2018-06-25 15:00:00,47.44,47.76,47.34,47.6,1093744.0,43.0998,43.3906,43.009,43.2452,1093744.0
2018-06-26 09:30:00,47.05,47.33,46.81,47.27,691080.0,42.7455,42.9999,42.5275,42.9454,691080.0
2018-06-26 10:00:00,47.27,47.43,47.21,47.33,986902.0,42.9454,43.0908,42.8909,42.9999,986902.0
2018-06-26 11:00:00,47.33,47.46,47.31,47.36,572880.0,42.9999,43.118,42.9817,43.0272,572880.0
2018-06-26 12:00:00,47.36,47.53,47.34,47.48,339962.0,43.0272,43.1816,43.009,43.1362,339962.0
2018-06-26 13:00:00,47.48,47.56,47.43,47.45,231048.0,43.1362,43.2089,43.0908,43.1089,231048.0
2018-06-26 14:00:00,47.45,47.58,47.4,47.52,353728.0,43.1089,43.227,43.0635,43.1725,353728.0
2018-06-26 15:00:00,47.51,47.62,47.46,47.59,876460.0,43.1634,43.2634,43.118,43.2361,876460.0
2018-06-27 09:30:00,47.61,47.93,47.61,47.91,376262.0,43.2543,43.545,43.2543,43.5268,376262.0
2018-06-27 10:00:00,47.91,48.16,47.81,47.94,568034.0,43.5268,43.754,43.436,43.5541,568034.0
2018-06-27 11:00:00,47.94,47.96,47.48,47.63,558880.0,43.5541,43.5723,43.1362,43.2725,558880.0
2018-06-27 12:00:00,47.63,47.7,47.48,47.49,260534.0,43.2725,43.3361,43.1362,43.1453,260534.0
2018-06-27 13:00:00,47.49,47.52,47.27,47.31,308056.0,43.1453,43.1725,42.9454,42.9817,308056.0
2018-06-27 14:00:00,47.3,47.38,47.2,47.25,321128.0,42.9727,43.0453,42.8818,42.9272,321128.0
2018-06-27 15:00:00,47.24,47.29,47.07,47.11,1092882.0,42.9181,42.9636,42.7637,42.8,1092882.0
2018-06-28 09:30:00,47.22,47.73,47.01,47.72,496430.0,42.9,43.3633,42.7092,43.3542,496430.0
2018-06-28 10:00:00,47.73,47.76,47.34,47.53,648074.0,43.3633,43.3906,43.009,43.1816,648074.0
2018-06-28 11:00:00,47.54,47.63,47.38,47.46,721154.0,43.1907,43.2725,43.0453,43.118,721154.0
2018-06-28 12:00:00,47.47,47.59,47.37,47.57,403666.0,43.1271,43.2361,43.0363,43.218,403666.0
2018-06-28 13:00:00,47.57,47.72,47.48,47.71,266288.0,43.218,43.3542,43.1362,43.3451,266288.0
2018-06-28 14:00:00,47.71,47.81,47.64,47.8,488102.0,43.3451,43.436,43.2815,43.4269,488102.0
2018-06-28 15:00:00,47.8,47.82,47.58,47.67,1168100.0,43.4269,43.4451,43.227,43.3088,1168100.0
2018-06-29 09:30:00,48.04,48.23,47.76,47.91,560554.0,43.645,43.8176,43.3906,43.5268,560554.0
2018-06-29 10:00:00,47.91,48.04,47.77,47.94,455784.0,43.5268,43.645,43.3997,43.5541,455784.0
2018-06-29 11:00:00,47.94,47.95,47.76,47.81,427126.0,43.5541,43.5632,43.3906,43.436,427126.0
2018-06-29 12:00:00,47.8,47.96,47.73,47.93,319610.0,43.4269,43.5723,43.3633,43.545,319610.0
2018-06-29 13:00:00,47.93,48.02,47.88,47.89,226250.0,43.545,43.6268,43.4996,43.5087,226250.0
2018-06-29 14:00:00,47.89,47.97,47.85,47.94,303474.0,43.5087,43.5814,43.4723,43.5541,303474.0
2018-06-29 15:00:00,47.94,47.97,47.59,47.6,1100832.0,43.5541,43.5814,43.2361,43.2452,1100832.0
2018-07-02 09:30:00,47.4,47.51,47.22,47.44,421364.0,43.0635,43.1634,42.9,43.0998,421364.0
2018-07-02 10:00:00,47.43,47.56,47.21,47.49,670832.0,43.0908,43.2089,42.8909,43.1453,670832.0
2018-07-02 11:00:00,47.51,47.55,47.24,47.34,507468.0,43.1634,43.1998,42.9181,43.009,507468.0
2018-07-02 12:00:00,47.35,47.35,47.17,47.26,463750.0,43.0181,43.0181,42.8545,42.9363,463750.0
2018-07-02 13:00:00,47.25,47.33,47.11,47.32,511628.0,42.9272,42.9999,42.8,42.9908,511628.0
2018-07-02 14:00:00,47.33,47.45,47.27,47.31,487304.0,42.9999,43.1089,42.9454,42.9817,487304.0
2018-07-02 15:00:00,47.31,47.5,47.27,47.46,1191086.0,42.9817,43.1544,42.9454,43.118,1191086.0
2018-07-03 09:30:00,47.64,47.79,47.51,47.69,207376.0,43.2815,43.4178,43.1634,43.327,207376.0
2018-07-03 10:00:00,47.7,47.89,47.63,47.68,475918.0,43.3361,43.5087,43.2725,43.3179,475918.0
2018-07-03 11:00:00,47.69,47.83,47.63,47.67,324026.0,43.327,43.4542,43.2725,43.3088,324026.0
2018-07-03 12:00:00,47.68,47.7,47.43,47.58,667268.0,43.3179,43.3361,43.0908,43.227,667268.0
2018-07-05 09:30:00,47.68,47.82,47.45,47.56,379278.0,43.3179,43.4451,43.1089,43.2089,379278.0
2018-07-05 10:00:00,47.57,47.63,47.41,47.44,308448.0,43.218,43.2725,43.0726,43.0998,308448.0
2018-07-05 11:00:00,47.43,47.6,47.42,47.53,270022.0,43.0908,43.2452,43.0817,43.1816,270022.0
2018-07-05 12:00:00,47.53,47.7,47.52,47.57,233274.0,43.1816,43.3361,43.1725,43.218,233274.0
2018-07-05 13:00:00,47.57,47.6,47.32,47.4,371800.0,43.218,43.2452,42.9908,43.0635,371800.0
2018-07-05 14:00:00,47.4,47.5,47.33,47.46,530468.0,43.0635,43.1544,42.9999,43.118,530468.0
2018-07-05 15:00:00,47.46,47.54,47.38,47.52,1220342.0,43.118,43.1907,43.0453,43.1725,1220342.0
2018-07-06 09:30:00,47.49,47.73,47.47,47.7,189468.0,43.1453,43.3633,43.1271,43.3361,189468.0
2018-07-06 10:00:00,47.69,47.92,47.58,47.87,496154.0,43.327,43.5359,43.227,43.4905,496154.0
2018-07-06 11:00:00,47.86,47.98,47.59,47.75,570498.0,43.4814,43.5904,43.2361,43.3815,570498.0
2018-07-06 12:00:00,47.74,47.84,47.63,47.8,337594.0,43.3724,43.4633,43.2725,43.4269,337594.0
2018-07-06 13:00:00,47.8,47.91,47.77,47.85,199140.0,43.4269,43.5268,43.3997,43.4723,199140.0
2018-07-06 14:00:00,47.85,47.85,47.74,47.77,233582.0,43.4723,43.4723,43.3724,43.3997,233582.0
2018-07-06 15:00:00,47.77,47.86,47.68,47.76,915048.0,43.3997,43.4814,43.3179,43.3906,915048.0
2018-07-09 09:30:00,48.0,48.08,47.72,47.83,360316.0,43.6086,43.6813,43.3542,43.4542,360316.0
2018-07-09 10:00:00,47.83,47.98,47.77,47.84,493490.0,43.4542,43.5904,43.3997,43.4633,493490.0
2018-07-09 11:00:00,47.84,47.88,47.77,47.83,350394.0,43.4633,43.4996,43.3997,43.4542,350394.0
2018-07-09 12:00:00,47.84,47.91,47.73,47.77,305642.0,43.4633,43.5268,43.3633,43.3997,305642.0
2018-07-09 13:00:00,47.76,47.93,47.74,47.92,277220.0,43.3906,43.545,43.3724,43.5359,277220.0
2018-07-09 14:00:00,47.92,47.94,47.79,47.83,256228.0,43.5359,43.5541,43.4178,43.4542,256228.0
2018-07-09 15:00:00,47.84,47.87,47.73,47.85,853422.0,43.4633,43.4905,43.3633,43.4723,853422.0
2018-07-10 09:30:00,47.77,47.8,47.24,47.44,547016.0,43.3997,43.4269,42.9181,43.0998,547016.0
2018-07-10 10:00:00,47.44,47.71,47.38,47.47,1200572.0,43.0998,43.3451,43.0453,43.1271,1200572.0
2018-07-10 11:00:00,47.46,47.47,47.25,47.31,1183770.0,43.118,43.1271,42.9272,42.9817,1183770.0
2018-07-10 12:00:00,47.31,47.63,47.29,47.52,880172.0,42.9817,43.2725,42.9636,43.1725,880172.0
2018-07-10 13:00:00,47.52,47.52,47.19,47.32,1037694.0,43.1725,43.1725,42.8727,42.9908,1037694.0
2018-07-10 14:00:00,47.32,47.47,47.27,47.41,1076064.0,42.9908,43.1271,42.9454,43.0726,1076064.0
2018-07-10 15:00:00,47.4,47.54,47.35,47.51,1841640.0,43.0635,43.1907,43.0181,43.1634,1841640.0
2018-07-11 09:30:00,47.27,47.66,47.26,47.46,413840.0,42.9454,43.2997,42.9363,43.118,413840.0
2018-07-11 10:00:00,47.59,47.85,47.49,47.77,564848.0,43.2361,43.4723,43.1453,43.3997,564848.0
2018-07-11 11:00:00,47.8,47.88,47.52,47.54,586332.0,43.4269,43.4996,43.1725,43.1907,586332.0
2018-07-11 12:00:00,47.52,47.58,47.38,47.45,245516.0,43.1725,43.227,43.0453,43.1089,245516.0
2018-07-11 13:00:00,47.46,47.49,47.39,47.46,234030.0,43.118,43.1453,43.0544,43.118,234030.0
2018-07-11 14:00:00,47.46,47.6,47.42,47.56,323002.0,43.118,43.2452,43.0817,43.2089,323002.0
2018-07-11 15:00:00,47.55,47.71,47.54,47.68,949188.0,43.1998,43.3451,43.1907,43.3179,949188.0
2018-07-12 09:30:00,47.52,47.64,47.36,47.58,273772.0,43.1725,43.2815,43.0272,43.227,273772.0
2018-07-12 10:00:00,47.56,47.68,47.46,47.57,465834.0,43.2089,43.3179,43.118,43.218,465834.0
2018-07-12 11:00:00,47.58,47.6,47.27,47.41,841172.0,43.227,43.2452,42.9454,43.0726,841172.0
2018-07-12 12:00:00,47.42,47.43,47.26,47.35,1191186.0,43.0817,43.0908,42.9363,43.0181,1191186.0
2018-07-12 13:00:00,47.35,47.36,47.1,47.13,1411350.0,43.0181,43.0272,42.791,42.8182,1411350.0
2018-07-12 14:00:00,47.13,47.27,47.13,47.22,516634.0,42.8182,42.9454,42.8182,42.9,516634.0
2018-07-12 15:00:00,47.23,47.27,47.1,47.15,1924602.0,42.9091,42.9454,42.791,42.8364,1924602.0
2018-07-13 09:30:00,47.14,47.49,47.1,47.4,457228.0,42.8273,43.1453,42.791,43.0635,457228.0
2018-07-13 10:00:00,47.4,47.57,47.34,47.43,521492.0,43.0635,43.218,43.009,43.0908,521492.0
2018-07-13 11:00:00,47.43,47.52,47.4,47.46,370786.0,43.0908,43.1725,43.0635,43.118,370786.0
2018-07-13 12:00:00,47.46,47.56,47.4,47.52,395430.0,43.118,43.2089,43.0635,43.1725,395430.0
2018-07-13 13:00:00,47.52,47.65,47.43,47.63,433110.0,43.1725,43.2906,43.0908,43.2725,433110.0
2018-07-13 14:00:00,47.63,47.66,47.54,47.63,297430.0,43.2725,43.2997,43.1907,43.2725,297430.0
2018-07-13 15:00:00,47.63,47.69,47.56,47.67,818378.0,43.2725,43.327,43.2089,43.3088,818378.0
2018-07-16 09:30:00,47.72,47.8,47.35,47.52,260320.0,43.3542,43.4269,43.0181,43.1725,260320.0
2018-07-16 10:00:00,47.53,47.66,47.42,47.66,220556.0,43.1816,43.2997,43.0817,43.2997,220556.0
2018-07-16 11:00:00,47.65,47.74,47.52,47.54,246966.0,43.2906,43.3724,43.1725,43.1907,246966.0
2018-07-16 12:00:00,47.56,47.57,47.43,47.49,264444.0,43.2089,43.218,43.0908,43.1453,264444.0
2018-07-16 13:00:00,47.49,47.63,47.49,47.55,230734.0,43.1453,43.2725,43.1453,43.1998,230734.0
2018-07-16 14:00:00,47.56,47.6,47.51,47.55,244064.0,43.2089,43.2452,43.1634,43.1998,244064.0
2018-07-16 15:00:00,47.55,47.63,47.55,47.59,674636.0,43.1998,43.2725,43.1998,43.2361,674636.0
2018-07-17 09:30:00,47.56,47.99,47.56,47.92,410072.0,43.2089,43.5995,43.2089,43.5359,410072.0
2018-07-17 10:00:00,47.92,48.03,47.79,47.92,373234.0,43.5359,43.6359,43.4178,43.5359,373234.0
2018-07-17 11:00:00,47.93,48.18,47.86,48.12,379548.0,43.545,43.7721,43.4814,43.7176,379548.0
2018-07-17 12:00:00,48.12,48.23,48.06,48.13,331466.0,43.7176,43.8176,43.6631,43.7267,331466.0
2018-07-17 13:00:00,48.13,48.17,48.05,48.16,274402.0,43.7267,43.7631,43.654,43.754,274402.0
2018-07-17 14:00:00,48.17,48.29,48.09,48.23,435068.0,43.7631,43.8721,43.6904,43.8176,435068.0
2018-07-17 15:00:00,48.24,48.37,48.11,48.15,1880286.0,43.8267,43.9448,43.7086,43.7449,1880286.0
2018-07-18 09:30:00,48.18,48.42,48.08,48.23,367608.0,43.7721,43.9902,43.6813,43.8176,367608.0
2018-07-18 10:00:00,48.24,48.3,47.87,48.01,668578.0,43.8267,43.8812,43.4905,43.6177,668578.0
2018-07-18 11:00:00,48.01,48.18,47.98,48.15,499684.0,43.6177,43.7721,43.5904,43.7449,499684.0
2018-07-18 12:00:00,48.15,48.15,47.95,48.05,279648.0,43.7449,43.7449,43.5632,43.654,279648.0
2018-07-18 13:00:00,48.05,48.13,48.04,48.11,316146.0,43.654,43.7267,43.645,43.7086,316146.0
2018-07-18 14:00:00,48.1,48.2,48.09,48.17,501024.0,43.6995,43.7903,43.6904,43.7631,501024.0
2018-07-18 15:00:00,48.18,48.33,48.15,48.31,990516.0,43.7721,43.9084,43.7449,43.8903,990516.0
2018-07-19 09:30:00,48.29,48.65,48.25,48.63,316238.0,43.8721,44.1991,43.8357,44.181,316238.0
2018-07-19 10:00:00,48.64,48.91,48.61,48.82,903696.0,44.1901,44.4354,44.1628,44.3536,903696.0
2018-07-19 11:00:00,48.83,48.99,48.74,48.77,697874.0,44.3627,44.508,44.2809,44.3082,697874.0
2018-07-19 12:00:00,48.78,48.91,48.77,48.87,312696.0,44.3173,44.4354,44.3082,44.399,312696.0
2018-07-19 13:00:00,48.88,48.94,48.79,48.88,350360.0,44.4081,44.4626,44.3263,44.4081,350360.0
2018-07-19 14:00:00,48.88,48.91,48.69,48.73,328340.0,44.4081,44.4354,44.2355,44.2718,328340.0
2018-07-19 15:00:00,48.73,48.89,48.71,48.85,1286338.0,44.2718,44.4172,44.2537,44.3808,1286338.0
2018-07-20 09:30:00,48.63,48.99,48.63,48.99,538372.0,44.181,44.508,44.181,44.508,538372.0
2018-07-20 10:00:00,48.99,49.01,48.63,48.71,630506.0,44.508,44.5262,44.181,44.2537,630506.0
2018-07-20 11:00:00,48.72,48.82,48.65,48.66,440536.0,44.2627,44.3536,44.1991,44.2082,440536.0
2018-07-20 12:00:00,48.67,48.76,48.61,48.67,418990.0,44.2173,44.2991,44.1628,44.2173,418990.0
2018-07-20 13:00:00,48.67,48.69,48.56,48.56,392440.0,44.2173,44.2355,44.1174,44.1174,392440.0
2018-07-20 14:00:00,48.55,48.67,48.49,48.63,395762.0,44.1083,44.2173,44.0538,44.181,395762.0
2018-07-20 15:00:00,48.64,48.65,48.48,48.52,1181074.0,44.1901,44.1991,44.0447,44.081,1181074.0
2018-07-23 09:30:00,48.58,48.91,48.55,48.81,342736.0,44.1356,44.4354,44.1083,44.3445,342736.0
2018-07-23 10:00:00,48.82,48.88,48.6,48.79,544568.0,44.3536,44.4081,44.1537,44.3263,544568.0
2018-07-23 11:00:00,48.79,48.99,48.77,48.97,428156.0,44.3263,44.508,44.3082,44.4899,428156.0
2018-07-23 12:00:00,48.98,49.06,48.92,48.92,651918.0,44.499,44.5716,44.4444,44.4444,651918.0
2018-07-23 13:00:00,48.93,48.97,48.8,48.83,364096.0,44.4535,44.4899,44.3354,44.3627,364096.0
2018-07-23 14:00:00,48.84,48.89,48.77,48.88,199808.0,44.3718,44.4172,44.3082,44.4081,199808.0
2018-07-23 15:00:00,48.88,48.88,48.74,48.77,1000780.0,44.4081,44.4081,44.2809,44.3082,1000780.0
2018-07-24 09:30:00,48.94,48.94,48.66,48.74,286376.0,44.4626,44.4626,44.2082,44.2809,286376.0
2018-07-24 10:00:00,48.71,48.72,48.27,48.27,415728.0,44.2537,44.2627,43.8539,43.8539,415728.0
2018-07-24 11:00:00,48.28,48.59,48.27,48.56,738588.0,43.863,44.1446,43.8539,44.1174,738588.0
2018-07-24 12:00:00,48.55,48.67,48.37,48.4,475178.0,44.1083,44.2173,43.9448,43.972,475178.0
2018-07-24 13:00:00,48.4,48.46,48.29,48.37,205588.0,43.972,44.0265,43.8721,43.9448,205588.0
2018-07-24 14:00:00,48.36,48.38,48.27,48.34,334822.0,43.9357,43.9538,43.8539,43.9175,334822.0
2018-07-24 15:00:00,48.33,48.52,48.33,48.5,1111090.0,43.9084,44.081,43.9084,44.0629,1111090.0
2018-07-25 09:30:00,48.54,48.92,48.38,48.86,314772.0,44.0992,44.4444,43.9538,44.3899,314772.0
2018-07-25 10:00:00,48.85,48.85,48.49,48.63,517598.0,44.3808,44.3808,44.0538,44.181,517598.0
2018-07-25 11:00:00,48.65,48.75,48.54,48.62,338404.0,44.1991,44.29,44.0992,44.1719,338404.0
2018-07-25 12:00:00,48.63,48.63,48.47,48.54,322416.0,44.181,44.181,44.0356,44.0992,322416.0
2018-07-25 13:00:00,48.55,48.6,48.52,48.59,400882.0,44.1083,44.1537,44.081,44.1446,400882.0
2018-07-25 14:00:00,48.59,48.7,48.52,48.67,533392.0,44.1446,44.2446,44.081,44.2173,533392.0
2018-07-25 15:00:00,48.67,48.85,48.58,48.84,1421262.0,44.2173,44.3808,44.1356,44.3718,1421262.0
2018-07-26 09:30:00,49.02,49.45,48.85,49.29,507460.0,44.5353,44.926,44.3808,44.7806,507460.0
2018-07-26 10:00:00,49.3,49.47,49.11,49.26,568742.0,44.7897,44.9441,44.6171,44.7533,568742.0
2018-07-26 11:00:00,49.25,49.27,48.9,48.97,339190.0,44.7443,44.7624,44.4263,44.4899,339190.0
2018-07-26 12:00:00,48.98,49.01,48.66,48.68,344092.0,44.499,44.5262,44.2082,44.2264,344092.0
2018-07-26 13:00:00,48.69,48.81,48.65,48.75,401334.0,44.2355,44.3445,44.1991,44.29,401334.0
2018-07-26 14:00:00,48.75,48.92,48.73,48.89,363218.0,44.29,44.4444,44.2718,44.4172,363218.0
2018-07-26 15:00:00,48.89,48.9,48.73,48.76,866364.0,44.4172,44.4263,44.2718,44.2991,866364.0
2018-07-27 09:30:00,48.83,49.15,48.72,48.85,271020.0,44.3627,44.6534,44.2627,44.3808,271020.0
2018-07-27 10:00:00,48.84,48.9,48.33,48.37,422012.0,44.3718,44.4263,43.9084,43.9448,422012.0
2018-07-27 11:00:00,48.37,48.45,48.28,48.36,494750.0,43.9448,44.0174,43.863,43.9357,494750.0
2018-07-27 12:00:00,48.37,48.42,48.23,48.24,279328.0,43.9448,43.9902,43.8176,43.8267,279328.0
2018-07-27 13:00:00,48.24,48.39,48.23,48.35,252510.0,43.8267,43.9629,43.8176,43.9266,252510.0
2018-07-27 14:00:00,48.34,48.35,48.17,48.22,293448.0,43.9175,43.9266,43.7631,43.8085,293448.0
2018-07-27 15:00:00,48.22,48.35,48.21,48.28,558688.0,43.8085,43.9266,43.7994,43.863,558688.0
2018-07-30 09:30:00,48.55,48.91,48.42,48.65,488110.0,44.1083,44.4354,43.9902,44.1991,488110.0
2018-07-30 10:00:00,48.63,48.76,48.49,48.57,506572.0,44.181,44.2991,44.0538,44.1265,506572.0
2018-07-30 11:00:00,48.56,48.66,48.51,48.53,412396.0,44.1174,44.2082,44.072,44.0901,412396.0
2018-07-30 12:00:00,48.52,48.52,48.27,48.33,236798.0,44.081,44.081,43.8539,43.9084,236798.0
2018-07-30 13:00:00,48.32,48.39,48.27,48.37,199504.0,43.8993,43.9629,43.8539,43.9448,199504.0
2018-07-30 14:00:00,48.37,48.5,48.33,48.37,336518.0,43.9448,44.0629,43.9084,43.9448,336518.0
2018-07-30 15:00:00,48.38,48.44,48.3,48.38,1010964.0,43.9538,44.0084,43.8812,43.9538,1010964.0
2018-07-31 09:30:00,48.46,48.7,48.26,48.55,515504.0,44.0265,44.2446,43.8448,44.1083,515504.0
2018-07-31 10:00:00,48.55,48.6,48.4,48.57,784994.0,44.1083,44.1537,43.972,44.1265,784994.0
2018-07-31 11:00:00,48.57,48.67,48.47,48.55,362116.0,44.1265,44.2173,44.0356,44.1083,362116.0
2018-07-31 12:00:00,48.55,48.74,48.55,48.66,315696.0,44.1083,44.2809,44.1083,44.2082,315696.0
2018-07-31 13:00:00,48.66,48.75,48.6,48.74,227776.0,44.2082,44.29,44.1537,44.2809,227776.0
2018-07-31 14:00:00,48.74,48.84,48.69,48.73,371520.0,44.2809,44.3718,44.2355,44.2718,371520.0
2018-07-31 15:00:00,48.73,48.73,48.54,48.63,1328926.0,44.2718,44.2718,44.0992,44.181,1328926.0
2018-08-01 09:30:00,48.5,48.93,48.5,48.73,473470.0,44.0629,44.4535,44.0629,44.2718,473470.0
2018-08-01 10:00:00,48.73,48.79,48.55,48.55,609210.0,44.2718,44.3263,44.1083,44.1083,609210.0
2018-08-01 11:00:00,48.55,48.55,48.23,48.24,533382.0,44.1083,44.1083,43.8176,43.8267,533382.0
2018-08-01 12:00:00,48.23,48.31,48.18,48.26,377632.0,43.8176,43.8903,43.7721,43.8448,377632.0
2018-08-01 13:00:00,48.26,48.32,48.09,48.13,385300.0,43.8448,43.8993,43.6904,43.7267,385300.0
2018-08-01 14:00:00,48.12,48.27,48.02,48.18,493120.0,43.7176,43.8539,43.6268,43.7721,493120.0
2018-08-01 15:00:00,48.18,48.26,48.18,48.2,1079452.0,43.7721,43.8448,43.7721,43.7903,1079452.0
2018-08-02 09:30:00,48.14,48.53,48.05,48.06,536360.0,43.7358,44.0901,43.654,43.6631,536360.0
2018-08-02 10:00:00,48.07,48.37,47.96,48.27,734914.0,43.6722,43.9448,43.5723,43.8539,734914.0
2018-08-02 11:00:00,48.29,48.36,48.06,48.18,448970.0,43.8721,43.9357,43.6631,43.7721,448970.0
2018-08-02 12:00:00,48.18,48.29,48.17,48.26,398052.0,43.7721,43.8721,43.7631,43.8448,398052.0
2018-08-02 13:00:00,48.26,48.46,48.24,48.45,744584.0,43.8448,44.0265,43.8267,44.0174,744584.0
2018-08-02 14:00:00,48.44,48.71,48.43,48.66,776000.0,44.0084,44.2537,43.9993,44.2082,776000.0
2018-08-02 15:00:00,48.66,48.77,48.63,48.74,882760.0,44.2082,44.3082,44.181,44.2809,882760.0
2018-08-03 09:30:00,48.93,49.13,48.82,48.88,366938.0,44.4535,44.6352,44.3536,44.4081,366938.0
2018-08-03 10:00:00,48.87,48.97,48.58,48.66,468436.0,44.399,44.4899,44.1356,44.2082,468436.0
2018-08-03 11:00:00,48.66,48.69,48.38,48.38,455520.0,44.2082,44.2355,43.9538,43.9538,455520.0
2018-08-03 12:00:00,48.38,48.55,48.38,48.55,338500.0,43.9538,44.1083,43.9538,44.1083,338500.0
2018-08-03 13:00:00,48.54,48.68,48.45,48.63,372612.0,44.0992,44.2264,44.0174,44.181,372612.0
2018-08-03 14:00:00,48.64,48.79,48.6,48.75,536732.0,44.1901,44.3263,44.1537,44.29,536732.0
2018-08-03 15:00:00,48.75,48.84,48.74,48.79,660544.0,44.29,44.3718,44.2809,44.3263,660544.0
2018-08-06 09:30:00,48.8,49.1,48.79,49.01,204266.0,44.3354,44.608,44.3263,44.5262,204266.0
2018-08-06 10:00:00,49.01,49.2,48.94,48.98,379678.0,44.5262,44.6988,44.4626,44.499,379678.0
2018-08-06 11:00:00,48.98,49.05,48.89,48.96,222588.0,44.499,44.5626,44.4172,44.4808,222588.0
2018-08-06 12:00:00,48.95,49.1,48.95,49.09,212956.0,44.4717,44.608,44.4717,44.5989,212956.0
2018-08-06 13:00:00,49.08,49.1,48.97,48.99,281630.0,44.5898,44.608,44.4899,44.508,281630.0
2018-08-06 14:00:00,48.99,49.14,48.99,49.09,312016.0,44.508,44.6443,44.508,44.5989,312016.0
2018-08-06 15:00:00,49.1,49.14,49.02,49.13,657144.0,44.608,44.6443,44.5353,44.6352,657144.0
2018-08-07 09:30:00,49.21,49.26,48.78,48.87,493554.0,44.7079,44.7533,44.3173,44.399,493554.0
2018-08-07 10:00:00,48.85,49.12,48.79,49.09,526604.0,44.3808,44.6261,44.3263,44.5989,526604.0
2018-08-07 11:00:00,49.09,49.31,49.05,49.21,400190.0,44.5989,44.7988,44.5626,44.7079,400190.0
2018-08-07 12:00:00,49.21,49.3,49.18,49.27,240802.0,44.7079,44.7897,44.6807,44.7624,240802.0
2018-08-07 13:00:00,49.27,49.35,49.24,49.26,266356.0,44.7624,44.8351,44.7352,44.7533,266356.0
2018-08-07 14:00:00,49.26,49.36,49.25,49.3,581054.0,44.7533,44.8442,44.7443,44.7897,581054.0
2018-08-07 15:00:00,49.3,49.43,49.27,49.37,847722.0,44.7897,44.9078,44.7624,44.8533,847722.0
2018-08-08 09:30:00,49.55,49.88,49.49,49.8,387612.0,45.0168,45.3166,44.9623,45.2439,387612.0
2018-08-08 10:00:00,49.8,49.8,49.59,49.67,679604.0,45.2439,45.2439,45.0531,45.1258,679604.0
2018-08-08 11:00:00,49.68,49.92,49.62,49.85,457812.0,45.1349,45.353,45.0804,45.2894,457812.0
2018-08-08 12:00:00,49.85,49.88,49.77,49.8,237344.0,45.2894,45.3166,45.2167,45.2439,237344.0
2018-08-08 13:00:00,49.8,49.87,49.77,49.82,234764.0,45.2439,45.3075,45.2167,45.2621,234764.0
2018-08-08 14:00:00,49.82,49.91,49.77,49.87,598346.0,45.2621,45.3439,45.2167,45.3075,598346.0
2018-08-08 15:00:00,49.87,49.95,49.85,49.87,849454.0,45.3075,45.3802,45.2894,45.3075,849454.0
2018-08-09 09:30:00,50.0,50.23,49.73,49.99,493672.0,45.4256,45.6346,45.1803,45.4166,493672.0
2018-08-09 10:00:00,49.99,50.03,49.82,49.85,1049656.0,45.4166,45.4529,45.2621,45.2894,1049656.0
2018-08-09 11:00:00,49.84,49.94,49.75,49.88,330354.0,45.2803,45.3711,45.1985,45.3166,330354.0
2018-08-09 12:00:00,49.88,49.92,49.76,49.91,354668.0,45.3166,45.353,45.2076,45.3439,354668.0
2018-08-09 13:00:00,49.92,49.93,49.84,49.9,214572.0,45.353,45.362,45.2803,45.3348,214572.0
2018-08-09 14:00:00,49.9,49.98,49.88,49.96,270868.0,45.3348,45.4075,45.3166,45.3893,270868.0
2018-08-09 15:00:00,49.96,50.0,49.9,49.91,643914.0,45.3893,45.4256,45.3348,45.3439,643914.0
2018-08-10 09:30:00,49.87,50.06,49.68,49.93,480744.0,45.3075,45.4802,45.1349,45.362,480744.0
2018-08-10 10:00:00,49.92,50.49,49.92,50.45,1276326.0,45.353,45.8708,45.353,45.8345,1276326.0
2018-08-10 11:00:00,50.46,50.62,50.3,50.5,1005014.0,45.8436,45.9889,45.6982,45.8799,1005014.0
2018-08-10 12:00:00,50.51,50.51,50.38,50.4,642092.0,45.889,45.889,45.7709,45.789,642092.0
2018-08-10 13:00:00,50.4,50.43,50.34,50.4,743766.0,45.789,45.8163,45.7345,45.789,743766.0
2018-08-10 14:00:00,50.4,50.42,50.14,50.21,1031126.0,45.789,45.8072,45.5528,45.6164,1031126.0
2018-08-10 15:00:00,50.21,50.35,50.11,50.31,698196.0,45.6164,45.7436,45.5256,45.7073,698196.0
2018-08-13 09:30:00,50.63,50.74,50.12,50.15,419410.0,45.998,46.0979,45.5347,45.5619,419410.0
2018-08-13 10:00:00,50.17,50.21,49.91,49.96,766906.0,45.5801,45.6164,45.3439,45.3893,766906.0
2018-08-13 11:00:00,49.95,49.99,49.66,49.66,890922.0,45.3802,45.4166,45.1167,45.1167,890922.0
2018-08-13 12:00:00,49.67,49.82,49.65,49.7,882812.0,45.1258,45.2621,45.1077,45.1531,882812.0
2018-08-13 13:00:00,49.7,49.79,49.62,49.68,388460.0,45.1531,45.2349,45.0804,45.1349,388460.0
2018-08-13 14:00:00,49.69,49.88,49.68,49.79,847316.0,45.144,45.3166,45.1349,45.2349,847316.0
2018-08-13 15:00:00,49.79,49.84,49.66,49.68,1031148.0,45.2349,45.2803,45.1167,45.1349,1031148.0
2018-08-14 09:30:00,49.8,50.04,49.8,49.97,576656.0,45.2439,45.462,45.2439,45.3984,576656.0
2018-08-14 10:00:00,49.98,50.29,49.93,50.24,2144080.0,45.4075,45.6891,45.362,45.6437,2144080.0
2018-08-14 11:00:00,50.24,50.4,50.18,50.24,1072806.0,45.6437,45.789,45.5892,45.6437,1072806.0
2018-08-14 12:00:00,50.24,50.44,50.23,50.4,873436.0,45.6437,45.8254,45.6346,45.789,873436.0
2018-08-14 13:00:00,50.4,50.6,50.38,50.44,737300.0,45.789,45.9707,45.7709,45.8254,737300.0
2018-08-14 14:00:00,50.46,50.52,50.41,50.52,671142.0,45.8436,45.8981,45.7981,45.8981,671142.0
2018-08-14 15:00:00,50.52,50.58,50.47,50.51,1527654.0,45.8981,45.9526,45.8526,45.889,1527654.0
2018-08-15 09:30:00,50.05,50.07,49.72,49.91,524968.0,45.6502,45.6685,45.3492,45.5225,524968.0
2018-08-15 10:00:00,49.9,49.9,49.47,49.71,900518.0,45.5134,45.5134,45.1212,45.3401,900518.0
2018-08-15 11:00:00,49.71,49.85,49.59,49.6,565056.0,45.3401,45.4678,45.2306,45.2398,565056.0
2018-08-15 12:00:00,49.6,49.78,49.59,49.76,362216.0,45.2398,45.4039,45.2306,45.3857,362216.0
2018-08-15 13:00:00,49.76,49.8,49.59,49.63,394260.0,45.3857,45.4222,45.2306,45.2671,394260.0
2018-08-15 14:00:00,49.62,49.68,49.56,49.63,511506.0,45.258,45.3127,45.2033,45.2671,511506.0
2018-08-15 15:00:00,49.63,49.63,49.44,49.49,1397140.0,45.2671,45.2671,45.0938,45.1394,1397140.0
2018-08-16 09:30:00,49.85,50.31,49.09,49.24,775060.0,45.4678,45.8874,44.7746,44.9114,775060.0
2018-08-16 10:00:00,49.24,49.67,49.24,49.62,1010816.0,44.9114,45.3036,44.9114,45.258,1010816.0
2018-08-16 11:00:00,49.62,49.69,49.35,49.63,723688.0,45.258,45.3219,45.0117,45.2671,723688.0
2018-08-16 12:00:00,49.64,49.71,49.59,49.65,639562.0,45.2763,45.3401,45.2306,45.2854,639562.0
2018-08-16 13:00:00,49.65,49.72,49.63,49.69,803270.0,45.2854,45.3492,45.2671,45.3219,803270.0
2018-08-16 14:00:00,49.69,49.89,49.68,49.87,738020.0,45.3219,45.5043,45.3127,45.486,738020.0
2018-08-16 15:00:00,49.87,49.91,49.7,49.77,1001164.0,45.486,45.5225,45.331,45.3948,1001164.0
2018-08-17 09:30:00,49.73,49.97,49.6,49.63,857152.0,45.3583,45.5772,45.2398,45.2671,857152.0
2018-08-17 10:00:00,49.65,49.97,49.63,49.93,671738.0,45.2854,45.5772,45.2671,45.5408,671738.0
2018-08-17 11:00:00,49.93,49.99,49.85,49.95,499070.0,45.5408,45.5955,45.4678,45.559,499070.0
2018-08-17 12:00:00,49.95,49.99,49.9,49.96,362876.0,45.559,45.5955,45.5134,45.5681,362876.0
2018-08-17 13:00:00,49.96,50.16,49.95,50.13,555882.0,45.5681,45.7505,45.559,45.7232,555882.0
2018-08-17 14:00:00,50.13,50.27,50.08,50.19,440718.0,45.7232,45.8509,45.6776,45.7779,440718.0
2018-08-17 15:00:00,50.19,50.2,50.09,50.18,954902.0,45.7779,45.787,45.6867,45.7688,954902.0
2018-08-20 09:30:00,50.58,50.59,50.19,50.24,1021444.0,46.1336,46.1427,45.7779,45.8235,1021444.0
2018-08-20 10:00:00,50.24,50.42,49.91,50.33,1311526.0,45.8235,45.9877,45.5225,45.9056,1311526.0
2018-08-20 11:00:00,50.33,50.63,50.31,50.56,644398.0,45.9056,46.1792,45.8874,46.1154,644398.0
2018-08-20 12:00:00,50.57,50.66,50.46,50.64,652308.0,46.1245,46.2066,46.0242,46.1883,652308.0
2018-08-20 13:00:00,50.65,50.77,50.6,50.74,579060.0,46.1975,46.3069,46.1519,46.2796,579060.0
2018-08-20 14:00:00,50.74,50.8,50.66,50.78,861730.0,46.2796,46.3343,46.2066,46.316,861730.0
2018-08-20 15:00:00,50.78,50.9,50.73,50.83,2452914.0,46.316,46.4255,46.2704,46.3616,2452914.0
2018-08-21 09:30:00,53.5,53.63,52.48,53.09,2745878.0,48.7969,48.9155,47.8666,48.423,2745878.0
2018-08-21 10:00:00,53.1,53.1,52.3,52.92,2875012.0,48.4321,48.4321,47.7024,48.2679,2875012.0
2018-08-21 11:00:00,52.93,53.13,52.7,52.99,1432334.0,48.277,48.4595,48.0673,48.3318,1432334.0
2018-08-21 12:00:00,52.99,53.19,52.94,53.09,1194096.0,48.3318,48.5142,48.2862,48.423,1194096.0
2018-08-21 13:00:00,53.08,53.19,52.96,53.06,949180.0,48.4139,48.5142,48.3044,48.3956,949180.0
2018-08-21 14:00:00,53.06,53.2,52.99,53.17,1426784.0,48.3956,48.5233,48.3318,48.4959,1426784.0
2018-08-21 15:00:00,53.17,53.44,53.08,53.24,3429112.0,48.4959,48.7422,48.4139,48.5598,3429112.0
2018-08-22 09:30:00,53.14,53.78,53.07,53.24,1624536.0,48.4686,49.0523,48.4047,48.5598,1624536.0
2018-08-22 10:00:00,53.26,53.58,53.23,53.27,1535698.0,48.578,48.8699,48.5507,48.5871,1535698.0
2018-08-22 11:00:00,53.27,53.47,53.22,53.26,1139584.0,48.5871,48.7696,48.5415,48.578,1139584.0
2018-08-22 12:00:00,53.26,53.35,53.13,53.14,857560.0,48.578,48.6601,48.4595,48.4686,857560.0
2018-08-22 13:00:00,53.13,53.17,52.85,52.96,987516.0,48.4595,48.4959,48.2041,48.3044,987516.0
2018-08-22 14:00:00,52.96,53.08,52.53,52.68,1145386.0,48.3044,48.4139,47.9122,48.049,1145386.0
2018-08-22 15:00:00,52.69,52.97,52.67,52.88,1746112.0,48.0581,48.3135,48.0399,48.2314,1746112.0
2018-08-23 09:30:00,52.82,53.43,52.82,53.32,647492.0,48.1767,48.7331,48.1767,48.6328,647492.0
2018-08-23 10:00:00,53.31,53.77,53.29,53.51,1125790.0,48.6236,49.0432,48.6054,48.8061,1125790.0
2018-08-23 11:00:00,53.5,53.72,53.26,53.65,938260.0,48.7969,48.9976,48.578,48.9337,938260.0
2018-08-23 12:00:00,53.63,53.76,53.59,53.75,518084.0,48.9155,49.0341,48.879,49.025,518084.0
2018-08-23 13:00:00,53.74,53.8,53.69,53.77,696048.0,49.0158,49.0706,48.9702,49.0432,696048.0
2018-08-23 14:00:00,53.77,53.87,53.63,53.74,1069778.0,49.0432,49.1344,48.9155,49.0158,1069778.0
2018-08-23 15:00:00,53.75,53.83,53.68,53.73,1306284.0,49.025,49.0979,48.9611,49.0067,1306284.0
2018-08-24 09:30:00,53.24,53.66,53.15,53.59,796796.0,48.5598,48.9429,48.4777,48.879,796796.0
2018-08-24 10:00:00,53.6,53.74,53.46,53.55,751282.0,48.8881,49.0158,48.7604,48.8425,751282.0
2018-08-24 11:00:00,53.55,53.98,53.51,53.98,909250.0,48.8425,49.2347,48.8061,49.2347,909250.0
2018-08-24 12:00:00,53.97,53.99,53.73,53.89,517214.0,49.2256,49.2439,49.0067,49.1526,517214.0
2018-08-24 13:00:00,53.89,53.94,53.77,53.91,535712.0,49.1526,49.1983,49.0432,49.1709,535712.0
2018-08-24 14:00:00,53.91,54.14,53.87,54.06,858768.0,49.1709,49.3807,49.1344,49.3077,858768.0
2018-08-24 15:00:00,54.06,54.16,53.99,54.03,1707170.0,49.3077,49.3989,49.2439,49.2803,1707170.0
2018-08-27 09:30:00,54.29,54.33,53.8,54.26,708564.0,49.5175,49.554,49.0706,49.4901,708564.0
2018-08-27 10:00:00,54.24,54.26,53.95,54.07,712164.0,49.4719,49.4901,49.2074,49.3168,712164.0
2018-08-27 11:00:00,54.08,54.16,53.85,54.16,602934.0,49.3259,49.3989,49.1162,49.3989,602934.0
2018-08-27 12:00:00,54.15,54.15,53.97,54.11,444186.0,49.3898,49.3898,49.2256,49.3533,444186.0
2018-08-27 13:00:00,54.1,54.1,53.84,53.87,526096.0,49.3442,49.3442,49.107,49.1344,526096.0
2018-08-27 14:00:00,53.87,53.97,53.81,53.85,555112.0,49.1344,49.2256,49.0797,49.1162,555112.0
2018-08-27 15:00:00,53.85,53.85,53.68,53.74,1150812.0,49.1162,49.1162,48.9611,49.0158,1150812.0
2018-08-28 09:30:00,53.8,53.89,53.41,53.44,546780.0,49.0706,49.1526,48.7148,48.7422,546780.0
2018-08-28 10:00:00,53.44,53.59,53.27,53.4,560756.0,48.7422,48.879,48.5871,48.7057,560756.0
2018-08-28 11:00:00,53.4,53.43,53.28,53.29,469610.0,48.7057,48.7331,48.5963,48.6054,469610.0
2018-08-28 12:00:00,53.3,53.53,53.27,53.53,304964.0,48.6145,48.8243,48.5871,48.8243,304964.0
2018-08-28 13:00:00,53.53,53.68,53.52,53.68,222644.0,48.8243,48.9611,48.8152,48.9611,222644.0
2018-08-28 14:00:00,53.68,53.73,53.58,53.73,292968.0,48.9611,49.0067,48.8699,49.0067,292968.0
2018-08-28 15:00:00,53.73,53.84,53.71,53.81,674720.0,49.0067,49.107,48.9885,49.0797,674720.0
2018-08-29 09:30:00,53.81,53.99,53.52,53.77,367060.0,49.0797,49.2439,48.8152,49.0432,367060.0
2018-08-29 10:00:00,53.77,54.0,53.74,53.94,436762.0,49.0432,49.253,49.0158,49.1983,436762.0
2018-08-29 11:00:00,53.93,54.21,53.93,54.19,464574.0,49.1891,49.4445,49.1891,49.4263,464574.0
2018-08-29 12:00:00,54.2,54.38,54.14,54.22,435942.0,49.4354,49.5996,49.3807,49.4536,435942.0
2018-08-29 13:00:00,54.23,54.31,54.13,54.3,400568.0,49.4628,49.5357,49.3715,49.5266,400568.0
2018-08-29 14:00:00,54.3,54.43,54.29,54.33,441242.0,49.5266,49.6452,49.5175,49.554,441242.0
2018-08-29 15:00:00,54.33,54.35,54.24,54.28,1047048.0,49.554,49.5722,49.4719,49.5084,1047048.0
2018-08-30 09:30:00,54.25,54.75,54.23,54.31,431448.0,49.481,49.937,49.4628,49.5357,431448.0
2018-08-30 10:00:00,54.3,54.42,54.15,54.21,566168.0,49.5266,49.6361,49.3898,49.4445,566168.0
2018-08-30 11:00:00,54.21,54.3,54.13,54.24,451964.0,49.4445,49.5266,49.3715,49.4719,451964.0
2018-08-30 12:00:00,54.24,54.27,54.17,54.24,546592.0,49.4719,49.4992,49.408,49.4719,546592.0
2018-08-30 13:00:00,54.24,54.45,54.24,54.41,486314.0,49.4719,49.6634,49.4719,49.6269,486314.0
2018-08-30 14:00:00,54.42,54.42,54.24,54.29,483598.0,49.6361,49.6361,49.4719,49.5175,483598.0
2018-08-30 15:00:00,54.29,54.31,54.1,54.27,768270.0,49.5175,49.5357,49.3442,49.4992,768270.0
2018-08-31 09:30:00,54.18,54.6,54.17,54.57,339076.0,49.4172,49.8002,49.408,49.7729,339076.0
2018-08-31 10:00:00,54.55,54.86,54.55,54.76,551736.0,49.7546,50.0374,49.7546,49.9462,551736.0
2018-08-31 11:00:00,54.77,54.81,54.55,54.58,288306.0,49.9553,49.9918,49.7546,49.782,288306.0
2018-08-31 12:00:00,54.58,54.62,54.46,54.54,251786.0,49.782,49.8185,49.6725,49.7455,251786.0
2018-08-31 13:00:00,54.54,54.63,54.5,54.63,169278.0,49.7455,49.8276,49.709,49.8276,169278.0
2018-08-31 14:00:00,54.62,54.72,54.53,54.69,325470.0,49.8185,49.9097,49.7364,49.8823,325470.0
2018-08-31 15:00:00,54.69,55.06,54.68,54.98,1582860.0,49.8823,50.2198,49.8732,50.1468,1582860.0
2018-09-04 09:30:00,55.24,55.56,55.01,55.06,761888.0,50.384,50.6758,50.1742,50.2198,761888.0
2018-09-04 10:00:00,55.06,55.52,55.06,55.44,935772.0,50.2198,50.6394,50.2198,50.5664,935772.0
2018-09-04 11:00:00,55.44,55.83,55.44,55.77,926422.0,50.5664,50.9221,50.5664,50.8674,926422.0
2018-09-04 12:00:00,55.77,55.9,55.68,55.68,852800.0,50.8674,50.986,50.7853,50.7853,852800.0
2018-09-04 13:00:00,55.69,55.74,55.52,55.53,830572.0,50.7944,50.84,50.6394,50.6485,830572.0
2018-09-04 14:00:00,55.54,55.65,55.51,55.58,684360.0,50.6576,50.7579,50.6302,50.6941,684360.0
2018-09-04 15:00:00,55.57,55.74,55.52,55.72,1141154.0,50.685,50.84,50.6394,50.8218,1141154.0
2018-09-05 09:30:00,55.72,55.94,55.51,55.67,783526.0,50.8218,51.0224,50.6302,50.7762,783526.0
2018-09-05 10:00:00,55.67,55.75,55.12,55.29,808616.0,50.7762,50.8491,50.2745,50.4296,808616.0
2018-09-05 11:00:00,55.29,55.41,55.2,55.37,574036.0,50.4296,50.539,50.3475,50.5025,574036.0
2018-09-05 12:00:00,55.37,55.51,55.36,55.43,336884.0,50.5025,50.6302,50.4934,50.5573,336884.0
2018-09-05 13:00:00,55.43,55.69,55.43,55.55,431380.0,50.5573,50.7944,50.5573,50.6667,431380.0
2018-09-05 14:00:00,55.54,55.7,55.52,55.59,440896.0,50.6576,50.8035,50.6394,50.7032,440896.0
2018-09-05 15:00:00,55.58,55.69,55.55,55.57,1326776.0,50.6941,50.7944,50.6667,50.685,1326776.0
2018-09-06 09:30:00,55.79,55.96,55.33,55.59,714320.0,50.8856,51.0407,50.4661,50.7032,714320.0
2018-09-06 10:00:00,55.58,55.62,55.34,55.46,884688.0,50.6941,50.7306,50.4752,50.5846,884688.0
2018-09-06 11:00:00,55.45,55.5,55.33,55.41,570444.0,50.5755,50.6211,50.4661,50.539,570444.0
2018-09-06 12:00:00,55.41,55.43,55.28,55.35,392436.0,50.539,50.5573,50.4205,50.4843,392436.0
2018-09-06 13:00:00,55.35,55.35,55.22,55.25,513720.0,50.4843,50.4843,50.3657,50.3931,513720.0
2018-09-06 14:00:00,55.26,55.43,55.26,55.26,718452.0,50.4022,50.5573,50.4022,50.4022,718452.0
2018-09-06 15:00:00,55.27,55.47,55.26,55.31,1092970.0,50.4113,50.5938,50.4022,50.4478,1092970.0
2018-09-07 09:30:00,55.2,55.57,55.13,55.37,746176.0,50.3475,50.685,50.2836,50.5025,746176.0
2018-09-07 10:00:00,55.37,55.49,55.24,55.28,1057474.0,50.5025,50.612,50.384,50.4205,1057474.0
2018-09-07 11:00:00,55.28,55.35,55.16,55.21,857852.0,50.4205,50.4843,50.311,50.3566,857852.0
2018-09-07 12:00:00,55.22,55.22,54.9,55.1,580204.0,50.3657,50.3657,50.0739,50.2563,580204.0
2018-09-07 13:00:00,55.1,55.13,54.97,55.02,435174.0,50.2563,50.2836,50.1377,50.1833,435174.0
2018-09-07 14:00:00,55.01,55.04,54.96,54.99,575940.0,50.1742,50.2016,50.1286,50.1559,575940.0
2018-09-07 15:00:00,54.99,55.04,54.94,54.97,1293350.0,50.1559,50.2016,50.1103,50.1377,1293350.0
2018-09-10 09:30:00,55.3,55.53,55.3,55.36,315010.0,50.4387,50.6485,50.4387,50.4934,315010.0
2018-09-10 10:00:00,55.35,55.68,55.23,55.55,758716.0,50.4843,50.7853,50.3748,50.6667,758716.0
2018-09-10 11:00:00,55.55,55.62,55.48,55.52,1034960.0,50.6667,50.7306,50.6029,50.6394,1034960.0
2018-09-10 12:00:00,55.52,55.63,55.45,55.49,749258.0,50.6394,50.7397,50.5755,50.612,749258.0
2018-09-10 13:00:00,55.49,55.57,55.47,55.55,713944.0,50.612,50.685,50.5938,50.6667,713944.0
2018-09-10 14:00:00,55.55,55.69,55.51,55.68,709472.0,50.6667,50.7944,50.6302,50.7853,709472.0
2018-09-10 15:00:00,55.68,55.72,55.37,55.41,1758150.0,50.7853,50.8218,50.5025,50.539,1758150.0
2018-09-11 09:30:00,55.3,55.5,54.85,54.99,652564.0,50.4387,50.6211,50.0283,50.1559,652564.0
2018-09-11 10:00:00,55.01,55.3,55.0,55.27,754470.0,50.1742,50.4387,50.1651,50.4113,754470.0
2018-09-11 11:00:00,55.27,55.38,55.13,55.31,680390.0,50.4113,50.5117,50.2836,50.4478,680390.0
2018-09-11 12:00:00,55.31,55.41,55.24,55.34,557548.0,50.4478,50.539,50.384,50.4752,557548.0
2018-09-11 13:00:00,55.35,55.37,55.26,55.37,341302.0,50.4843,50.5025,50.4022,50.5025,341302.0
2018-09-11 14:00:00,55.37,55.45,55.34,55.35,483348.0,50.5025,50.5755,50.4752,50.4843,483348.0
2018-09-11 15:00:00,55.35,55.38,55.15,55.2,1050082.0,50.4843,50.5117,50.3019,50.3475,1050082.0
2018-09-12 09:30:00,55.26,55.57,55.1,55.13,387322.0,50.4022,50.685,50.2563,50.2836,387322.0
2018-09-12 10:00:00,55.13,55.22,54.8,54.91,496536.0,50.2836,50.3657,49.9826,50.083,496536.0
2018-09-12 11:00:00,54.9,55.08,54.74,54.78,577956.0,50.0739,50.238,49.9279,49.9644,577956.0
2018-09-12 12:00:00,54.79,54.95,54.79,54.9,404218.0,49.9735,50.1195,49.9735,50.0739,404218.0
2018-09-12 13:00:00,54.89,55.05,54.85,54.99,806184.0,50.0647,50.2107,50.0283,50.1559,806184.0
2018-09-12 14:00:00,54.97,55.01,54.85,54.96,707232.0,50.1377,50.1742,50.0283,50.1286,707232.0
2018-09-12 15:00:00,54.96,55.2,54.92,55.15,3373036.0,50.1286,50.3475,50.0921,50.3019,3373036.0
2018-09-13 09:30:00,54.95,55.25,54.9,54.94,544386.0,50.1195,50.3931,50.0739,50.1103,544386.0
2018-09-13 10:00:00,54.95,55.03,54.79,54.99,675162.0,50.1195,50.1924,49.9735,50.1559,675162.0
2018-09-13 11:00:00,55.0,55.01,54.6,54.65,712400.0,50.1651,50.1742,49.8002,49.8458,712400.0
2018-09-13 12:00:00,54.65,54.72,54.52,54.55,677968.0,49.8458,49.9097,49.7273,49.7546,677968.0
2018-09-13 13:00:00,54.55,54.56,54.33,54.38,731980.0,49.7546,49.7637,49.554,49.5996,731980.0
2018-09-13 14:00:00,54.37,54.63,54.3,54.61,713246.0,49.5904,49.8276,49.5266,49.8094,713246.0
2018-09-13 15:00:00,54.61,54.63,54.43,54.49,1664612.0,49.8094,49.8276,49.6452,49.6999,1664612.0
2018-09-14 09:30:00,54.06,54.18,53.66,53.74,839960.0,49.3077,49.4172,48.9429,49.0158,839960.0
2018-09-14 10:00:00,53.73,54.18,53.73,54.15,1231372.0,49.0067,49.4172,49.0067,49.3898,1231372.0
2018-09-14 11:00:00,54.15,54.24,53.83,53.97,1017824.0,49.3898,49.4719,49.0979,49.2256,1017824.0
2018-09-14 12:00:00,53.96,54.09,53.85,53.96,554504.0,49.2165,49.3351,49.1162,49.2165,554504.0
2018-09-14 13:00:00,53.97,54.12,53.88,54.12,420870.0,49.2256,49.3624,49.1435,49.3624,420870.0
2018-09-14 14:00:00,54.12,54.32,54.08,54.27,423714.0,49.3624,49.5448,49.3259,49.4992,423714.0
2018-09-14 15:00:00,54.27,54.42,54.24,54.38,1562818.0,49.4992,49.6361,49.4719,49.5996,1562818.0
2018-09-17 09:30:00,53.91,54.23,53.83,53.87,520532.0,49.1709,49.4628,49.0979,49.1344,520532.0
2018-09-17 10:00:00,53.86,53.96,53.71,53.82,983594.0,49.1253,49.2165,48.9885,49.0888,983594.0
2018-09-17 11:00:00,53.82,54.1,53.81,53.9,841140.0,49.0888,49.3442,49.0797,49.1618,841140.0
2018-09-17 12:00:00,53.9,54.1,53.9,54.09,513624.0,49.1618,49.3442,49.1618,49.3351,513624.0
2018-09-17 13:00:00,54.1,54.18,53.87,53.87,684806.0,49.3442,49.4172,49.1344,49.1344,684806.0
2018-09-17 14:00:00,53.87,54.25,53.85,54.14,574124.0,49.1344,49.481,49.1162,49.3807,574124.0
2018-09-17 15:00:00,54.15,54.17,53.94,53.99,1290082.0,49.3898,49.408,49.1983,49.2439,1290082.0
2018-09-18 09:30:00,53.97,54.07,53.79,53.97,397144.0,49.2256,49.3168,49.0614,49.2256,397144.0
2018-09-18 10:00:00,53.96,54.43,53.93,54.38,1217192.0,49.2165,49.6452,49.1891,49.5996,1217192.0
2018-09-18 11:00:00,54.38,54.7,54.37,54.69,1026070.0,49.5996,49.8914,49.5904,49.8823,1026070.0
2018-09-18 12:00:00,54.69,54.83,54.5,54.57,2688816.0,49.8823,50.01,49.709,49.7729,2688816.0
2018-09-18 13:00:00,54.56,54.87,54.56,54.76,574046.0,49.7637,50.0465,49.7637,49.9462,574046.0
2018-09-18 14:00:00,54.76,54.83,54.69,54.71,432816.0,49.9462,50.01,49.8823,49.9006,432816.0
2018-09-18 15:00:00,54.7,54.78,54.49,54.54,968336.0,49.8914,49.9644,49.6999,49.7455,968336.0
2018-09-19 09:30:00,54.37,54.55,54.1,54.45,378392.0,49.5904,49.7546,49.3442,49.6634,378392.0
2018-09-19 10:00:00,54.44,54.82,54.43,54.71,445832.0,49.6543,50.0009,49.6452,49.9006,445832.0
2018-09-19 11:00:00,54.71,54.83,54.58,54.71,388118.0,49.9006,50.01,49.782,49.9006,388118.0
2018-09-19 12:00:00,54.7,54.72,54.45,54.6,306674.0,49.8914,49.9097,49.6634,49.8002,306674.0
2018-09-19 13:00:00,54.6,54.68,54.54,54.66,317272.0,49.8002,49.8732,49.7455,49.855,317272.0
2018-09-19 14:00:00,54.65,54.68,54.59,54.63,366314.0,49.8458,49.8732,49.7911,49.8276,366314.0
2018-09-19 15:00:00,54.63,54.71,54.58,54.69,849782.0,49.8276,49.9006,49.782,49.8823,849782.0
2018-09-20 09:30:00,54.68,54.85,54.23,54.3,301086.0,49.8732,50.0283,49.4628,49.5266,301086.0
2018-09-20 10:00:00,54.3,54.7,54.18,54.62,722838.0,49.5266,49.8914,49.4172,49.8185,722838.0
2018-09-20 11:00:00,54.62,54.81,54.51,54.69,457840.0,49.8185,49.9918,49.7181,49.8823,457840.0
2018-09-20 12:00:00,54.69,54.7,54.6,54.61,327046.0,49.8823,49.8914,49.8002,49.8094,327046.0
2018-09-20 13:00:00,54.62,54.63,54.54,54.63,321088.0,49.8185,49.8276,49.7455,49.8276,321088.0
2018-09-20 14:00:00,54.63,54.72,54.61,54.69,349808.0,49.8276,49.9097,49.8094,49.8823,349808.0
2018-09-20 15:00:00,54.69,54.81,54.68,54.77,1194334.0,49.8823,49.9918,49.8732,49.9553,1194334.0
2018-09-21 09:30:00,55.02,55.35,54.96,55.29,1893918.0,50.1833,50.4843,50.1286,50.4296,1893918.0
2018-09-21 10:00:00,55.28,55.34,55.09,55.15,673430.0,50.4205,50.4752,50.2472,50.3019,673430.0
2018-09-21 11:00:00,55.13,55.17,55.05,55.17,519922.0,50.2836,50.3201,50.2107,50.3201,519922.0
2018-09-21 12:00:00,55.17,55.29,55.17,55.24,442482.0,50.3201,50.4296,50.3201,50.384,442482.0
2018-09-21 13:00:00,55.24,55.24,55.1,55.17,333974.0,50.384,50.384,50.2563,50.3201,333974.0
2018-09-21 14:00:00,55.17,55.17,54.9,54.92,535318.0,50.3201,50.3201,50.0739,50.0921,535318.0
2018-09-21 15:00:00,54.92,54.99,54.72,54.82,1462266.0,50.0921,50.1559,49.9097,50.0009,1462266.0
2018-09-24 09:30:00,54.83,55.12,54.52,55.04,405772.0,50.01,50.2745,49.7273,50.2016,405772.0
2018-09-24 10:00:00,55.05,55.22,54.77,54.86,401040.0,50.2107,50.3657,49.9553,50.0374,401040.0
2018-09-24 11:00:00,54.87,54.91,54.63,54.74,446684.0,50.0465,50.083,49.8276,49.9279,446684.0
2018-09-24 12:00:00,54.74,54.95,54.74,54.86,414218.0,49.9279,50.1195,49.9279,50.0374,414218.0
2018-09-24 13:00:00,54.87,54.91,54.81,54.88,330572.0,50.0465,50.083,49.9918,50.0556,330572.0
2018-09-24 14:00:00,54.88,54.96,54.88,54.91,440810.0,50.0556,50.1286,50.0556,50.083,440810.0
2018-09-24 15:00:00,54.91,54.96,54.84,54.86,917890.0,50.083,50.1286,50.0191,50.0374,917890.0
2018-09-25 09:30:00,55.09,55.32,54.95,54.99,387234.0,50.2472,50.4569,50.1195,50.1559,387234.0
2018-09-25 10:00:00,54.99,55.09,54.92,55.04,388466.0,50.1559,50.2472,50.0921,50.2016,388466.0
2018-09-25 11:00:00,55.03,55.32,54.98,55.27,528624.0,50.1924,50.4569,50.1468,50.4113,528624.0
2018-09-25 12:00:00,55.27,55.3,55.17,55.18,312220.0,50.4113,50.4387,50.3201,50.3292,312220.0
2018-09-25 13:00:00,55.18,55.21,54.98,55.07,303436.0,50.3292,50.3566,50.1468,50.2289,303436.0
2018-09-25 14:00:00,55.06,55.21,55.06,55.16,478250.0,50.2198,50.3566,50.2198,50.311,478250.0
2018-09-25 15:00:00,55.16,55.24,55.05,55.17,969230.0,50.311,50.384,50.2107,50.3201,969230.0
2018-09-26 09:30:00,55.63,55.71,55.28,55.44,430764.0,50.7397,50.8127,50.4205,50.5664,430764.0
2018-09-26 10:00:00,55.43,55.9,55.36,55.75,783634.0,50.5573,50.986,50.4934,50.8491,783634.0
2018-09-26 11:00:00,55.75,55.98,55.75,55.94,512148.0,50.8491,51.0589,50.8491,51.0224,512148.0
2018-09-26 12:00:00,55.94,56.16,55.93,56.12,441212.0,51.0224,51.2231,51.0133,51.1866,441212.0
2018-09-26 13:00:00,56.13,56.14,55.92,55.97,391924.0,51.1957,51.2049,51.0042,51.0498,391924.0
2018-09-26 14:00:00,55.97,56.17,55.97,56.07,513698.0,51.0498,51.2322,51.0498,51.141,513698.0
2018-09-26 15:00:00,56.07,56.09,55.81,55.88,1743000.0,51.141,51.1592,50.9039,50.9677,1743000.0
2018-09-27 09:30:00,55.81,56.04,55.7,55.91,296490.0,50.9039,51.1136,50.8035,50.9951,296490.0
2018-09-27 10:00:00,55.91,56.06,55.74,55.85,488852.0,50.9951,51.1319,50.84,50.9403,488852.0
2018-09-27 11:00:00,55.86,56.2,55.86,56.15,545536.0,50.9495,51.2596,50.9495,51.214,545536.0
2018-09-27 12:00:00,56.15,56.17,56.08,56.1,292756.0,51.214,51.2322,51.1501,51.1684,292756.0
2018-09-27 13:00:00,56.1,56.1,55.99,56.03,283904.0,51.1684,51.1684,51.068,51.1045,283904.0
2018-09-27 14:00:00,56.02,56.06,55.95,55.96,340006.0,51.0954,51.1319,51.0316,51.0407,340006.0
2018-09-27 15:00:00,55.96,55.98,55.81,55.91,840440.0,51.0407,51.0589,50.9039,50.9951,840440.0
2018-09-28 09:30:00,55.94,56.37,55.88,56.13,337050.0,51.0224,51.4146,50.9677,51.1957,337050.0
2018-09-28 10:00:00,56.1,56.12,55.88,56.03,556634.0,51.1684,51.1866,50.9677,51.1045,556634.0
2018-09-28 11:00:00,56.04,56.07,55.98,55.99,355304.0,51.1136,51.141,51.0589,51.068,355304.0
2018-09-28 12:00:00,55.99,56.02,55.87,55.94,275946.0,51.068,51.0954,50.9586,51.0224,275946.0
2018-09-28 13:00:00,55.94,56.08,55.93,55.96,259234.0,51.0224,51.1501,51.0133,51.0407,259234.0
2018-09-28 14:00:00,55.96,55.96,55.83,55.83,414608.0,51.0407,51.0407,50.9221,50.9221,414608.0
2018-09-28 15:00:00,55.83,56.02,55.82,56.01,1187122.0,50.9221,51.0954,50.913,51.0863,1187122.0
2018-10-01 09:30:00,56.4,56.64,56.23,56.47,485966.0,51.442,51.6609,51.2869,51.5058,485966.0
2018-10-01 10:00:00,56.45,56.45,56.21,56.27,565468.0,51.4876,51.4876,51.2687,51.3234,565468.0
2018-10-01 11:00:00,56.28,56.4,56.19,56.37,410236.0,51.3325,51.442,51.2505,51.4146,410236.0
2018-10-01 12:00:00,56.37,56.4,56.17,56.28,486950.0,51.4146,51.442,51.2322,51.3325,486950.0
2018-10-01 13:00:00,56.28,56.36,56.23,56.26,483762.0,51.3325,51.4055,51.2869,51.3143,483762.0
2018-10-01 14:00:00,56.26,56.37,56.16,56.35,680404.0,51.3143,51.4146,51.2231,51.3964,680404.0
2018-10-01 15:00:00,56.35,56.38,56.08,56.13,1225356.0,51.3964,51.4238,51.1501,51.1957,1225356.0
2018-10-02 09:30:00,56.16,56.31,56.1,56.13,403644.0,51.2231,51.3599,51.1684,51.1957,403644.0
2018-10-02 10:00:00,56.13,56.15,55.97,56.02,714550.0,51.1957,51.214,51.0498,51.0954,714550.0
2018-10-02 11:00:00,56.02,56.02,55.79,55.95,795680.0,51.0954,51.0954,50.8856,51.0316,795680.0
2018-10-02 12:00:00,55.95,55.96,55.68,55.7,407924.0,51.0316,51.0407,50.7853,50.8035,407924.0
2018-10-02 13:00:00,55.71,55.88,55.7,55.79,392342.0,50.8127,50.9677,50.8035,50.8856,392342.0
2018-10-02 14:00:00,55.8,55.84,55.65,55.65,431068.0,50.8947,50.9312,50.7579,50.7579,431068.0
2018-10-02 15:00:00,55.65,55.65,55.18,55.21,1338318.0,50.7579,50.7579,50.3292,50.3566,1338318.0
2018-10-03 09:30:00,55.33,55.39,54.94,55.32,299334.0,50.4661,50.5208,50.1103,50.4569,299334.0
2018-10-03 10:00:00,55.31,55.55,55.29,55.31,400772.0,50.4478,50.6667,50.4296,50.4478,400772.0
2018-10-03 11:00:00,55.3,55.6,55.27,55.51,330806.0,50.4387,50.7123,50.4113,50.6302,330806.0
2018-10-03 12:00:00,55.51,55.52,55.33,55.43,331604.0,50.6302,50.6394,50.4661,50.5573,331604.0
2018-10-03 13:00:00,55.43,55.45,55.27,55.36,430570.0,50.5573,50.5755,50.4113,50.4934,430570.0
2018-10-03 14:00:00,55.36,55.44,55.29,55.37,502936.0,50.4934,50.5664,50.4296,50.5025,502936.0
2018-10-03 15:00:00,55.37,55.38,55.07,55.18,923728.0,50.5025,50.5117,50.2289,50.3292,923728.0
2018-10-04 09:30:00,55.1,55.31,55.02,55.13,305076.0,50.2563,50.4478,50.1833,50.2836,305076.0
2018-10-04 10:00:00,55.12,55.27,54.95,55.1,458456.0,50.2745,50.4113,50.1195,50.2563,458456.0
2018-10-04 11:00:00,55.1,55.36,55.1,55.27,569542.0,50.2563,50.4934,50.2563,50.4113,569542.0
2018-10-04 12:00:00,55.27,55.31,55.13,55.27,352030.0,50.4113,50.4478,50.2836,50.4113,352030.0
2018-10-04 13:00:00,55.26,55.29,55.16,55.19,338720.0,50.4022,50.4296,50.311,50.3384,338720.0
2018-10-04 14:00:00,55.19,55.22,54.96,55.02,363846.0,50.3384,50.3657,50.1286,50.1833,363846.0
2018-10-04 15:00:00,55.02,55.22,54.98,55.15,1196198.0,50.1833,50.3657,50.1468,50.3019,1196198.0
2018-10-05 09:30:00,55.23,55.78,55.1,55.49,320606.0,50.3748,50.8765,50.2563,50.612,320606.0
2018-10-05 10:00:00,55.51,55.67,55.34,55.56,523754.0,50.6302,50.7762,50.4752,50.6758,523754.0
2018-10-05 11:00:00,55.56,55.59,55.12,55.12,452442.0,50.6758,50.7032,50.2745,50.2745,452442.0
2018-10-05 12:00:00,55.12,55.23,55.07,55.16,336106.0,50.2745,50.3748,50.2289,50.311,336106.0
2018-10-05 13:00:00,55.16,55.16,54.92,55.01,295404.0,50.311,50.311,50.0921,50.1742,295404.0
2018-10-05 14:00:00,55.0,55.24,54.87,55.1,426290.0,50.1651,50.384,50.0465,50.2563,426290.0
2018-10-05 15:00:00,55.1,55.19,55.02,55.17,853066.0,50.2563,50.3384,50.1833,50.3201,853066.0
2018-10-08 09:30:00,55.02,55.3,55.02,55.22,262420.0,50.1833,50.4387,50.1833,50.3657,262420.0
2018-10-08 10:00:00,55.22,55.58,55.21,55.45,809912.0,50.3657,50.6941,50.3566,50.5755,809912.0
2018-10-08 11:00:00,55.45,55.49,55.06,55.16,483606.0,50.5755,50.612,50.2198,50.311,483606.0
2018-10-08 12:00:00,55.16,55.25,55.1,55.13,246066.0,50.311,50.3931,50.2563,50.2836,246066.0
2018-10-08 13:00:00,55.13,55.27,55.13,55.17,278894.0,50.2836,50.4113,50.2836,50.3201,278894.0
2018-10-08 14:00:00,55.17,55.51,55.14,55.47,721514.0,50.3201,50.6302,50.2928,50.5938,721514.0
2018-10-08 15:00:00,55.47,55.51,55.38,55.41,947946.0,50.5938,50.6302,50.5117,50.539,947946.0
2018-10-09 09:30:00,55.59,55.92,55.52,55.61,549486.0,50.7032,51.0042,50.6394,50.7214,549486.0
2018-10-09 10:00:00,55.63,56.08,55.61,55.83,603278.0,50.7397,51.1501,50.7214,50.9221,603278.0
2018-10-09 11:00:00,55.83,55.85,55.64,55.76,981880.0,50.9221,50.9403,50.7488,50.8583,981880.0
2018-10-09 12:00:00,55.76,55.82,55.45,55.49,378570.0,50.8583,50.913,50.5755,50.612,378570.0
2018-10-09 13:00:00,55.48,55.63,55.36,55.63,347106.0,50.6029,50.7397,50.4934,50.7397,347106.0
2018-10-09 14:00:00,55.63,55.84,55.6,55.81,455076.0,50.7397,50.9312,50.7123,50.9039,455076.0
2018-10-09 15:00:00,55.81,55.83,55.63,55.71,1090194.0,50.9039,50.9221,50.7397,50.8127,1090194.0
2018-10-10 09:30:00,55.76,55.79,54.9,54.97,423816.0,50.8583,50.8856,50.0739,50.1377,423816.0
2018-10-10 10:00:00,54.97,55.58,54.95,55.46,661478.0,50.1377,50.6941,50.1195,50.5846,661478.0
2018-10-10 11:00:00,55.46,55.48,54.97,55.11,619414.0,50.5846,50.6029,50.1377,50.2654,619414.0
2018-10-10 12:00:00,55.1,55.14,54.95,54.96,507536.0,50.2563,50.2928,50.1195,50.1286,507536.0
2018-10-10 13:00:00,54.97,55.03,54.79,54.99,476940.0,50.1377,50.1924,49.9735,50.1559,476940.0
2018-10-10 14:00:00,55.0,55.01,54.81,54.9,503648.0,50.1651,50.1742,49.9918,50.0739,503648.0
2018-10-10 15:00:00,54.88,54.88,54.2,54.33,1510638.0,50.0556,50.0556,49.4354,49.554,1510638.0
2018-10-11 09:30:00,54.4,55.08,54.08,55.08,703044.0,49.6178,50.238,49.3259,50.238,703044.0
2018-10-11 10:00:00,55.06,55.24,54.44,54.45,973072.0,50.2198,50.384,49.6543,49.6634,973072.0
2018-10-11 11:00:00,54.44,54.62,54.02,54.51,866170.0,49.6543,49.8185,49.2712,49.7181,866170.0
2018-10-11 12:00:00,54.52,54.91,54.41,54.67,622134.0,49.7273,50.083,49.6269,49.8641,622134.0
2018-10-11 13:00:00,54.66,54.78,54.27,54.44,541370.0,49.855,49.9644,49.4992,49.6543,541370.0
2018-10-11 14:00:00,54.45,54.48,53.58,53.99,679166.0,49.6634,49.6908,48.8699,49.2439,679166.0
2018-10-11 15:00:00,53.97,54.51,53.77,53.88,1562568.0,49.2256,49.7181,49.0432,49.1435,1562568.0
2018-10-12 09:30:00,54.37,54.94,54.07,54.92,459156.0,49.5904,50.1103,49.3168,50.0921,459156.0
2018-10-12 10:00:00,54.91,55.26,54.82,55.13,688634.0,50.083,50.4022,50.0009,50.2836,688634.0
2018-10-12 11:00:00,55.13,55.16,54.55,54.82,828242.0,50.2836,50.311,49.7546,50.0009,828242.0
2018-10-12 12:00:00,54.81,54.82,54.22,54.46,686652.0,49.9918,50.0009,49.4536,49.6725,686652.0
2018-10-12 13:00:00,54.46,54.59,54.22,54.47,543022.0,49.6725,49.7911,49.4536,49.6817,543022.0
2018-10-12 14:00:00,54.48,54.55,54.2,54.49,438544.0,49.6908,49.7546,49.4354,49.6999,438544.0
2018-10-12 15:00:00,54.49,54.92,54.38,54.72,1142576.0,49.6999,50.0921,49.5996,49.9097,1142576.0
2018-10-15 09:30:00,54.7,55.21,54.52,54.85,361238.0,49.8914,50.3566,49.7273,50.0283,361238.0
2018-10-15 10:00:00,54.82,55.18,54.81,55.04,383136.0,50.0009,50.3292,49.9918,50.2016,383136.0
2018-10-15 11:00:00,55.05,55.37,55.02,55.07,359796.0,50.2107,50.5025,50.1833,50.2289,359796.0
2018-10-15 12:00:00,55.06,55.21,54.91,55.1,322354.0,50.2198,50.3566,50.083,50.2563,322354.0
2018-10-15 13:00:00,55.12,55.4,55.1,55.34,380382.0,50.2745,50.5299,50.2563,50.4752,380382.0
2018-10-15 14:00:00,55.34,55.56,55.16,55.44,358824.0,50.4752,50.6758,50.311,50.5664,358824.0
2018-10-15 15:00:00,55.45,55.56,55.25,55.26,966256.0,50.5755,50.6758,50.3931,50.4022,966256.0
2018-10-16 09:30:00,55.29,55.54,54.94,55.22,621936.0,50.4296,50.6576,50.1103,50.3657,621936.0
2018-10-16 10:00:00,55.2,55.56,55.19,55.56,655284.0,50.3475,50.6758,50.3384,50.6758,655284.0
2018-10-16 11:00:00,55.55,55.88,55.44,55.85,487126.0,50.6667,50.9677,50.5664,50.9403,487126.0
2018-10-16 12:00:00,55.85,56.05,55.85,55.97,295548.0,50.9403,51.1228,50.9403,51.0498,295548.0
2018-10-16 13:00:00,55.98,56.24,55.96,56.13,268224.0,51.0589,51.2961,51.0407,51.1957,268224.0
2018-10-16 14:00:00,56.14,56.19,55.99,56.0,393390.0,51.2049,51.2505,51.068,51.0772,393390.0
2018-10-16 15:00:00,56.0,56.18,55.96,56.12,1120142.0,51.0772,51.2413,51.0407,51.1866,1120142.0
2018-10-17 09:30:00,55.76,55.99,55.09,55.1,872268.0,50.8583,51.068,50.2472,50.2563,872268.0
2018-10-17 10:00:00,55.08,55.27,54.76,54.87,1019416.0,50.238,50.4113,49.9462,50.0465,1019416.0
2018-10-17 11:00:00,54.86,55.32,54.83,55.25,760804.0,50.0374,50.4569,50.01,50.3931,760804.0
2018-10-17 12:00:00,55.25,55.33,54.88,55.06,723248.0,50.3931,50.4661,50.0556,50.2198,723248.0
2018-10-17 13:00:00,55.06,55.37,55.05,55.35,226384.0,50.2198,50.5025,50.2107,50.4843,226384.0
2018-10-17 14:00:00,55.35,55.6,55.19,55.51,328932.0,50.4843,50.7123,50.3384,50.6302,328932.0
2018-10-17 15:00:00,55.5,55.54,55.31,55.4,1332844.0,50.6211,50.6576,50.4478,50.5299,1332844.0
2018-10-18 09:30:00,55.27,55.47,55.11,55.11,676244.0,50.4113,50.5938,50.2654,50.2654,676244.0
2018-10-18 10:00:00,55.08,55.38,54.91,55.32,710598.0,50.238,50.5117,50.083,50.4569,710598.0
2018-10-18 11:00:00,55.31,55.33,54.44,54.55,644882.0,50.4478,50.4661,49.6543,49.7546,644882.0
2018-10-18 12:00:00,54.54,54.89,54.51,54.72,704308.0,49.7455,50.0647,49.7181,49.9097,704308.0
2018-10-18 13:00:00,54.71,54.77,54.34,54.43,720402.0,49.9006,49.9553,49.5631,49.6452,720402.0
2018-10-18 14:00:00,54.43,54.92,54.42,54.75,598200.0,49.6452,50.0921,49.6361,49.937,598200.0
2018-10-18 15:00:00,54.76,54.94,54.65,54.83,1033304.0,49.9462,50.1103,49.8458,50.01,1033304.0
2018-10-19 09:30:00,54.8,54.85,54.24,54.66,725060.0,49.9826,50.0283,49.4719,49.855,725060.0
2018-10-19 10:00:00,54.68,54.86,54.17,54.35,976312.0,49.8732,50.0374,49.408,49.5722,976312.0
2018-10-19 11:00:00,54.35,54.46,54.18,54.25,708240.0,49.5722,49.6725,49.4172,49.481,708240.0
2018-10-19 12:00:00,54.25,54.27,53.79,53.98,957990.0,49.481,49.4992,49.0614,49.2347,957990.0
2018-10-19 13:00:00,53.97,54.06,53.82,53.84,799898.0,49.2256,49.3077,49.0888,49.107,799898.0
2018-10-19 14:00:00,53.83,53.84,53.46,53.71,1466578.0,49.0979,49.107,48.7604,48.9885,1466578.0
2018-10-19 15:00:00,53.7,53.77,53.54,53.61,1513628.0,48.9793,49.0432,48.8334,48.8973,1513628.0
2018-10-22 09:30:00,54.34,54.47,54.06,54.23,852590.0,49.5631,49.6817,49.3077,49.4628,852590.0
2018-10-22 10:00:00,54.22,54.49,54.04,54.44,1473782.0,49.4536,49.6999,49.2895,49.6543,1473782.0
2018-10-22 11:00:00,54.44,54.54,54.31,54.37,829454.0,49.6543,49.7455,49.5357,49.5904,829454.0
2018-10-22 12:00:00,54.38,54.62,54.33,54.51,638128.0,49.5996,49.8185,49.554,49.7181,638128.0
2018-10-22 13:00:00,54.5,54.52,54.31,54.37,513144.0,49.709,49.7273,49.5357,49.5904,513144.0
2018-10-22 14:00:00,54.36,54.49,54.22,54.43,676214.0,49.5813,49.6999,49.4536,49.6452,676214.0
2018-10-22 15:00:00,54.43,54.57,54.32,54.33,1717216.0,49.6452,49.7729,49.5448,49.554,1717216.0
2018-10-23 09:30:00,53.85,54.08,53.35,53.41,575726.0,49.1162,49.3259,48.6601,48.7148,575726.0
2018-10-23 10:00:00,53.41,53.48,52.57,52.95,1003224.0,48.7148,48.7787,47.9487,48.2953,1003224.0
2018-10-23 11:00:00,52.93,53.31,52.87,53.01,721798.0,48.277,48.6236,48.2223,48.35,721798.0
2018-10-23 12:00:00,53.01,53.24,52.98,53.05,986292.0,48.35,48.5598,48.3226,48.3865,986292.0
2018-10-23 13:00:00,53.05,53.39,53.01,53.17,755404.0,48.3865,48.6966,48.35,48.4959,755404.0
2018-10-23 14:00:00,53.17,53.66,53.17,53.55,821240.0,48.4959,48.9429,48.4959,48.8425,821240.0
2018-10-23 15:00:00,53.53,53.77,53.37,53.46,1673890.0,48.8243,49.0432,48.6784,48.7604,1673890.0
2018-10-24 09:30:00,53.36,53.99,53.27,53.92,504326.0,48.6692,49.2439,48.5871,49.18,504326.0
2018-10-24 10:00:00,53.92,54.2,53.77,54.04,1057080.0,49.18,49.4354,49.0432,49.2895,1057080.0
2018-10-24 11:00:00,54.04,54.4,53.62,54.35,952182.0,49.2895,49.6178,48.9064,49.5722,952182.0
2018-10-24 12:00:00,54.35,54.35,54.06,54.27,683536.0,49.5722,49.5722,49.3077,49.4992,683536.0
2018-10-24 13:00:00,54.26,54.26,53.91,53.96,504008.0,49.4901,49.4901,49.1709,49.2165,504008.0
2018-10-24 14:00:00,53.97,54.09,53.75,53.9,555280.0,49.2256,49.3351,49.025,49.1618,555280.0
2018-10-24 15:00:00,53.88,53.88,53.02,53.12,1429430.0,49.1435,49.1435,48.3591,48.4503,1429430.0
2018-10-25 09:30:00,53.24,53.49,52.8,53.47,605924.0,48.5598,48.7878,48.1585,48.7696,605924.0
2018-10-25 10:00:00,53.46,53.68,53.35,53.4,911428.0,48.7604,48.9611,48.6601,48.7057,911428.0
2018-10-25 11:00:00,53.4,53.7,53.27,53.31,1030686.0,48.7057,48.9793,48.5871,48.6236,1030686.0
2018-10-25 12:00:00,53.3,53.38,53.18,53.35,845880.0,48.6145,48.6875,48.5051,48.6601,845880.0
2018-10-25 13:00:00,53.35,53.42,53.07,53.24,879336.0,48.6601,48.724,48.4047,48.5598,879336.0
2018-10-25 14:00:00,53.24,53.56,53.13,53.51,877354.0,48.5598,48.8517,48.4595,48.8061,877354.0
2018-10-25 15:00:00,53.52,53.68,53.21,53.24,1812924.0,48.8152,48.9611,48.5324,48.5598,1812924.0
2018-10-26 09:30:00,53.16,53.51,52.92,53.38,489390.0,48.4868,48.8061,48.2679,48.6875,489390.0
2018-10-26 10:00:00,53.38,53.38,52.57,52.58,751406.0,48.6875,48.6875,47.9487,47.9578,751406.0
2018-10-26 11:00:00,52.57,53.11,52.57,52.94,729720.0,47.9487,48.4412,47.9487,48.2862,729720.0
2018-10-26 12:00:00,52.94,53.52,52.92,53.35,718676.0,48.2862,48.8152,48.2679,48.6601,718676.0
2018-10-26 13:00:00,53.37,53.46,53.19,53.29,671930.0,48.6784,48.7604,48.5142,48.6054,671930.0
2018-10-26 14:00:00,53.29,53.41,52.99,53.02,759942.0,48.6054,48.7148,48.3318,48.3591,759942.0
2018-10-26 15:00:00,53.03,53.43,52.85,53.27,1545296.0,48.3682,48.7331,48.2041,48.5871,1545296.0
2018-10-29 09:30:00,53.76,54.58,53.74,54.46,327288.0,49.0341,49.782,49.0158,49.6725,327288.0
2018-10-29 10:00:00,54.47,54.68,54.4,54.43,1836742.0,49.6817,49.8732,49.6178,49.6452,1836742.0
2018-10-29 11:00:00,54.44,54.57,54.32,54.38,1297838.0,49.6543,49.7729,49.5448,49.5996,1297838.0
2018-10-29 12:00:00,54.38,54.59,54.34,54.52,4245928.0,49.5996,49.7911,49.5631,49.7273,4245928.0
2018-10-29 13:00:00,54.52,55.1,54.52,54.9,955176.0,49.7273,50.2563,49.7273,50.0739,955176.0
2018-10-29 14:00:00,54.89,54.9,54.37,54.42,816678.0,50.0647,50.0739,49.5904,49.6361,816678.0
2018-10-29 15:00:00,54.43,54.44,53.63,54.22,1525924.0,49.6452,49.6543,48.9155,49.4536,1525924.0
2018-10-30 09:30:00,54.46,54.8,54.21,54.67,372464.0,49.6725,49.9826,49.4445,49.8641,372464.0
2018-10-30 10:00:00,54.68,54.78,54.43,54.73,771288.0,49.8732,49.9644,49.6452,49.9188,771288.0
2018-10-30 11:00:00,54.74,55.46,54.71,55.09,875738.0,49.9279,50.5846,49.9006,50.2472,875738.0
2018-10-30 12:00:00,55.1,55.21,54.86,54.89,517794.0,50.2563,50.3566,50.0374,50.0647,517794.0
2018-10-30 13:00:00,54.87,54.87,54.45,54.71,683168.0,50.0465,50.0465,49.6634,49.9006,683168.0
2018-10-30 14:00:00,54.73,54.83,54.51,54.77,609670.0,49.9188,50.01,49.7181,49.9553,609670.0
2018-10-30 15:00:00,54.8,55.13,54.61,55.07,1510496.0,49.9826,50.2836,49.8094,50.2289,1510496.0
2018-10-31 09:30:00,55.65,55.69,55.13,55.18,762014.0,50.7579,50.7944,50.2836,50.3292,762014.0
2018-10-31 10:00:00,55.18,55.2,54.44,54.63,1211860.0,50.3292,50.3475,49.6543,49.8276,1211860.0
2018-10-31 11:00:00,54.63,55.02,54.57,54.96,820470.0,49.8276,50.1833,49.7729,50.1286,820470.0
2018-10-31 12:00:00,54.97,55.27,54.74,55.22,641906.0,50.1377,50.4113,49.9279,50.3657,641906.0
2018-10-31 13:00:00,55.23,55.31,55.05,55.27,536184.0,50.3748,50.4478,50.2107,50.4113,536184.0
2018-10-31 14:00:00,55.28,55.45,55.25,55.38,571340.0,50.4205,50.5755,50.3931,50.5117,571340.0
2018-10-31 15:00:00,55.38,55.49,54.87,54.94,1598492.0,50.5117,50.612,50.0465,50.1103,1598492.0
2018-11-01 09:30:00,54.88,55.13,54.54,55.09,458536.0,50.0556,50.2836,49.7455,50.2472,458536.0
2018-11-01 10:00:00,55.08,55.45,54.84,55.12,856016.0,50.238,50.5755,50.0191,50.2745,856016.0
2018-11-01 11:00:00,55.12,55.4,54.91,55.21,746044.0,50.2745,50.5299,50.083,50.3566,746044.0
2018-11-01 12:00:00,55.18,55.32,54.99,55.13,591402.0,50.3292,50.4569,50.1559,50.2836,591402.0
2018-11-01 13:00:00,55.13,55.2,54.92,54.93,357130.0,50.2836,50.3475,50.0921,50.1012,357130.0
2018-11-01 14:00:00,54.94,55.09,54.78,54.98,483750.0,50.1103,50.2472,49.9644,50.1468,483750.0
2018-11-01 15:00:00,54.98,55.22,54.94,55.07,1206424.0,50.1468,50.3657,50.1103,50.2289,1206424.0
2018-11-02 09:30:00,55.57,56.19,55.45,55.8,509648.0,50.685,51.2505,50.5755,50.8947,509648.0
2018-11-02 10:00:00,55.81,56.01,55.24,55.43,665150.0,50.9039,51.0863,50.384,50.5573,665150.0
2018-11-02 11:00:00,55.43,55.43,54.83,54.98,688850.0,50.5573,50.5573,50.01,50.1468,688850.0
2018-11-02 12:00:00,54.99,55.02,54.56,54.66,606900.0,50.1559,50.1833,49.7637,49.855,606900.0
2018-11-02 13:00:00,54.64,54.88,54.52,54.77,683486.0,49.8367,50.0556,49.7273,49.9553,683486.0
2018-11-02 14:00:00,54.77,54.91,54.56,54.73,782660.0,49.9553,50.083,49.7637,49.9188,782660.0
2018-11-02 15:00:00,54.73,54.86,54.63,54.72,1932184.0,49.9188,50.0374,49.8276,49.9097,1932184.0
2018-11-05 09:30:00,54.74,55.1,54.33,54.75,384232.0,49.9279,50.2563,49.554,49.937,384232.0
2018-11-05 10:00:00,54.81,54.81,54.4,54.69,408204.0,49.9918,49.9918,49.6178,49.8823,408204.0
2018-11-05 11:00:00,54.68,55.24,54.64,55.22,403116.0,49.8732,50.384,49.8367,50.3657,403116.0
2018-11-05 12:00:00,55.23,55.5,55.15,55.2,505502.0,50.3748,50.6211,50.3019,50.3475,505502.0
2018-11-05 13:00:00,55.19,55.19,54.97,55.06,565934.0,50.3384,50.3384,50.1377,50.2198,565934.0
2018-11-05 14:00:00,55.07,55.27,55.03,55.08,613584.0,50.2289,50.4113,50.1924,50.238,613584.0
2018-11-05 15:00:00,55.08,55.19,55.03,55.16,1105616.0,50.238,50.3384,50.1924,50.311,1105616.0
2018-11-06 09:30:00,55.18,55.49,55.15,55.34,482396.0,50.3292,50.612,50.3019,50.4752,482396.0
2018-11-06 10:00:00,55.33,55.38,54.67,54.71,510934.0,50.4661,50.5117,49.8641,49.9006,510934.0
2018-11-06 11:00:00,54.71,54.72,54.35,54.59,501676.0,49.9006,49.9097,49.5722,49.7911,501676.0
2018-11-06 12:00:00,54.59,54.7,54.46,54.64,520404.0,49.7911,49.8914,49.6725,49.8367,520404.0
2018-11-06 13:00:00,54.65,54.73,54.52,54.63,475042.0,49.8458,49.9188,49.7273,49.8276,475042.0
2018-11-06 14:00:00,54.65,54.72,54.46,54.68,425394.0,49.8458,49.9097,49.6725,49.8732,425394.0
2018-11-06 15:00:00,54.68,54.82,54.62,54.76,1035026.0,49.8732,50.0009,49.8185,49.9462,1035026.0
2018-11-07 09:30:00,55.01,55.23,54.37,54.63,355918.0,50.1742,50.3748,49.5904,49.8276,355918.0
2018-11-07 10:00:00,54.65,54.65,53.99,54.3,574093.0,49.8458,49.8458,49.2439,49.5266,574093.0
2018-11-07 11:00:00,54.3,54.53,54.17,54.41,850539.0,49.5266,49.7364,49.408,49.6269,850539.0
2018-11-07 12:00:00,54.41,54.65,54.39,54.63,634203.0,49.6269,49.8458,49.6087,49.8276,634203.0
2018-11-07 13:00:00,54.64,55.04,54.6,54.99,571671.0,49.8367,50.2016,49.8002,50.1559,571671.0
2018-11-07 14:00:00,54.98,55.27,54.97,55.25,447745.0,50.1468,50.4113,50.1377,50.3931,447745.0
2018-11-07 15:00:00,55.25,55.54,55.23,55.42,1270496.0,50.3931,50.6576,50.3748,50.5481,1270496.0
2018-11-08 09:30:00,55.88,56.0,55.2,55.38,332900.0,50.9677,51.0772,50.3475,50.5117,332900.0
2018-11-08 10:00:00,55.38,55.65,55.24,55.52,612746.0,50.5117,50.7579,50.384,50.6394,612746.0
2018-11-08 11:00:00,55.52,55.67,55.44,55.64,410801.0,50.6394,50.7762,50.5664,50.7488,410801.0
2018-11-08 12:00:00,55.65,55.85,55.55,55.56,473146.0,50.7579,50.9403,50.6667,50.6758,473146.0
2018-11-08 13:00:00,55.56,55.79,55.54,55.74,507902.0,50.6758,50.8856,50.6576,50.84,507902.0
2018-11-08 14:00:00,55.74,55.82,55.55,55.59,653651.0,50.84,50.913,50.6667,50.7032,653651.0
2018-11-08 15:00:00,55.58,55.62,55.46,55.48,1357558.0,50.6941,50.7306,50.5846,50.6029,1357558.0
2018-11-09 09:30:00,55.68,55.79,55.29,55.29,436673.0,50.7853,50.8856,50.4296,50.4296,436673.0
2018-11-09 10:00:00,55.28,55.58,55.09,55.57,1020167.0,50.4205,50.6941,50.2472,50.685,1020167.0
2018-11-09 11:00:00,55.57,55.73,55.49,55.59,793864.0,50.685,50.8309,50.612,50.7032,793864.0
2018-11-09 12:00:00,55.58,55.67,55.34,55.36,328502.0,50.6941,50.7762,50.4752,50.4934,328502.0
2018-11-09 13:00:00,55.37,55.37,55.1,55.3,339551.0,50.5025,50.5025,50.2563,50.4387,339551.0
2018-11-09 14:00:00,55.3,55.6,55.22,55.57,643792.0,50.4387,50.7123,50.3657,50.685,643792.0
2018-11-09 15:00:00,55.57,55.81,55.52,55.65,1591766.0,50.685,50.9039,50.6394,50.7579,1591766.0
2018-11-12 09:30:00,56.04,56.18,55.36,55.36,447277.0,51.1136,51.2413,50.4934,50.4934,447277.0
2018-11-12 10:00:00,55.38,55.41,54.83,54.93,886458.0,50.5117,50.539,50.01,50.1012,886458.0
2018-11-12 11:00:00,54.94,54.95,54.64,54.87,671705.0,50.1103,50.1195,49.8367,50.0465,671705.0
2018-11-12 12:00:00,54.88,54.9,54.5,54.51,530046.0,50.0556,50.0739,49.709,49.7181,530046.0
2018-11-12 13:00:00,54.52,54.8,54.51,54.72,485544.0,49.7273,49.9826,49.7181,49.9097,485544.0
2018-11-12 14:00:00,54.71,54.91,54.63,54.77,536538.0,49.9006,50.083,49.8276,49.9553,536538.0
2018-11-12 15:00:00,54.76,54.88,54.55,54.58,1413497.0,49.9462,50.0556,49.7546,49.782,1413497.0
2018-11-13 09:30:00,54.54,54.64,53.63,53.76,429984.0,49.7455,49.8367,48.9155,49.0341,429984.0
2018-11-13 10:00:00,53.8,54.22,53.71,54.08,496595.0,49.0706,49.4536,48.9885,49.3259,496595.0
2018-11-13 11:00:00,54.07,54.38,54.03,54.08,537866.0,49.3168,49.5996,49.2803,49.3259,537866.0
2018-11-13 12:00:00,54.09,54.18,53.7,53.8,594875.0,49.3351,49.4172,48.9793,49.0706,594875.0
2018-11-13 13:00:00,53.8,54.02,53.72,53.95,403760.0,49.0706,49.2712,48.9976,49.2074,403760.0
2018-11-13 14:00:00,53.94,53.97,53.68,53.76,677266.0,49.1983,49.2256,48.9611,49.0341,677266.0
2018-11-13 15:00:00,53.76,53.95,53.65,53.76,1710187.0,49.0341,49.2074,48.9337,49.0341,1710187.0
2018-11-14 09:30:00,54.07,54.57,54.07,54.53,476217.0,49.4995,49.9572,49.4995,49.9206,476217.0
2018-11-14 10:00:00,54.53,54.57,53.97,54.18,1093095.0,49.9206,49.9572,49.408,49.6002,1093095.0
2018-11-14 11:00:00,54.19,54.21,53.45,53.63,901882.0,49.6094,49.6277,48.9319,49.0967,901882.0
2018-11-14 12:00:00,53.63,53.63,52.9,53.11,1314830.0,49.0967,49.0967,48.4284,48.6207,1314830.0
2018-11-14 13:00:00,53.11,53.23,52.81,52.97,366613.0,48.6207,48.7305,48.346,48.4925,366613.0
2018-11-14 14:00:00,52.95,53.1,52.68,53.08,653265.0,48.4742,48.6115,48.227,48.5932,653265.0
2018-11-14 15:00:00,53.07,53.24,52.57,52.66,1639821.0,48.584,48.7397,48.1263,48.2087,1639821.0
2018-11-15 09:30:00,52.02,52.28,51.57,51.86,612707.0,47.6228,47.8608,47.2108,47.4763,612707.0
2018-11-15 10:00:00,51.87,52.16,51.39,51.63,737320.0,47.4855,47.751,47.046,47.2658,737320.0
2018-11-15 11:00:00,51.68,51.93,51.62,51.92,953264.0,47.3115,47.5404,47.2566,47.5312,953264.0
2018-11-15 12:00:00,51.92,51.97,51.53,51.72,844233.0,47.5312,47.577,47.1742,47.3482,844233.0
2018-11-15 13:00:00,51.73,52.35,51.61,52.23,1000656.0,47.3573,47.9249,47.2475,47.815,1000656.0
2018-11-15 14:00:00,52.23,52.37,52.09,52.23,814942.0,47.815,47.9432,47.6869,47.815,814942.0
2018-11-15 15:00:00,52.23,52.47,51.86,52.47,1935107.0,47.815,48.0348,47.4763,48.0348,1935107.0
2018-11-16 09:30:00,51.86,51.86,51.19,51.35,1189822.0,47.4763,47.4763,46.863,47.0094,1189822.0
2018-11-16 10:00:00,51.34,51.66,51.14,51.45,1727757.0,47.0003,47.2932,46.8172,47.101,1727757.0
2018-11-16 11:00:00,51.45,51.49,51.05,51.26,758001.0,47.101,47.1376,46.7348,46.927,758001.0
2018-11-16 12:00:00,51.26,51.41,51.02,51.27,1016105.0,46.927,47.0644,46.7073,46.9362,1016105.0
2018-11-16 13:00:00,51.27,51.3,50.87,51.27,830772.0,46.9362,46.9637,46.57,46.9362,830772.0
2018-11-16 14:00:00,51.26,51.49,51.21,51.4,610635.0,46.927,47.1376,46.8813,47.0552,610635.0
2018-11-16 15:00:00,51.41,51.55,51.32,51.47,1537308.0,47.0644,47.1925,46.982,47.1193,1537308.0
2018-11-19 09:30:00,51.33,51.7,50.77,50.91,962877.0,46.9911,47.3298,46.4785,46.6066,962877.0
2018-11-19 10:00:00,50.89,50.94,49.88,50.03,2184854.0,46.5883,46.6341,45.6637,45.801,2184854.0
2018-11-19 11:00:00,50.03,50.24,49.39,49.46,1466118.0,45.801,45.9933,45.2151,45.2792,1466118.0
2018-11-19 12:00:00,49.46,49.57,49.24,49.26,983439.0,45.2792,45.3799,45.0778,45.0961,983439.0
2018-11-19 13:00:00,49.27,49.32,48.54,48.95,1601795.0,45.1053,45.151,44.437,44.8123,1601795.0
2018-11-19 14:00:00,48.95,49.21,48.75,49.06,1664235.0,44.8123,45.0503,44.6292,44.913,1664235.0
2018-11-19 15:00:00,49.05,49.27,48.7,48.96,2940512.0,44.9038,45.1053,44.5834,44.8215,2940512.0
2018-11-20 09:30:00,46.0,48.76,45.56,48.09,2679948.0,42.1117,44.6384,41.7089,44.025,2679948.0
2018-11-20 10:00:00,48.12,48.54,47.38,47.93,1693879.0,44.0525,44.437,43.375,43.8785,1693879.0
2018-11-20 11:00:00,47.94,48.0,46.11,47.14,2624041.0,43.8877,43.9426,42.2124,43.1553,2624041.0
2018-11-20 12:00:00,47.15,47.72,46.68,47.41,1626681.0,43.1645,43.6863,42.7342,43.4025,1626681.0
2018-11-20 13:00:00,47.42,47.46,46.83,46.94,976525.0,43.4116,43.4482,42.8715,42.9722,976525.0
2018-11-20 14:00:00,46.93,47.4,46.76,46.98,1165645.0,42.963,43.3933,42.8074,43.0088,1165645.0
2018-11-20 15:00:00,46.99,47.12,46.58,46.81,2571090.0,43.018,43.137,42.6426,42.8532,2571090.0
2018-11-21 09:30:00,46.95,47.52,46.62,47.36,1160716.0,42.9814,43.5032,42.6793,43.3567,1160716.0
2018-11-21 10:00:00,47.37,47.52,46.97,47.13,1381501.0,43.3659,43.5032,42.9997,43.1461,1381501.0
2018-11-21 11:00:00,47.14,47.32,46.89,46.9,1122187.0,43.1553,43.3201,42.9264,42.9356,1122187.0
2018-11-21 12:00:00,46.91,47.2,46.9,47.1,791886.0,42.9447,43.2102,42.9356,43.1187,791886.0
2018-11-21 13:00:00,47.1,47.11,46.37,46.38,929207.0,43.1187,43.1278,42.4504,42.4595,929207.0
2018-11-21 14:00:00,46.37,46.61,46.32,46.38,954265.0,42.4504,42.6701,42.4046,42.4595,954265.0
2018-11-21 15:00:00,46.38,46.49,46.12,46.16,1965140.0,42.4595,42.5602,42.2215,42.2581,1965140.0
2018-11-23 09:30:00,46.18,46.44,45.7,45.96,644174.0,42.2764,42.5145,41.837,42.075,644174.0
2018-11-23 10:00:00,45.92,45.99,45.43,45.7,742457.0,42.0384,42.1025,41.5898,41.837,742457.0
2018-11-23 11:00:00,45.69,45.93,45.64,45.69,690539.0,41.8279,42.0476,41.7821,41.8279,690539.0
2018-11-23 12:00:00,45.67,46.1,45.64,45.88,1172764.0,41.8096,42.2032,41.7821,42.0018,1172764.0
2018-11-26 09:30:00,46.35,46.84,46.16,46.44,731472.0,42.4321,42.8807,42.2581,42.5145,731472.0
2018-11-26 10:00:00,46.45,46.51,46.25,46.29,976332.0,42.5236,42.5786,42.3405,42.3771,976332.0
2018-11-26 11:00:00,46.29,46.37,45.81,46.04,621412.0,42.3771,42.4504,41.9377,42.1483,621412.0
2018-11-26 12:00:00,46.04,46.21,45.76,45.87,472434.0,42.1483,42.3039,41.8919,41.9927,472434.0
2018-11-26 13:00:00,45.87,46.15,45.83,46.09,542129.0,41.9927,42.249,41.956,42.1941,542129.0
2018-11-26 14:00:00,46.09,46.32,45.99,46.28,604180.0,42.1941,42.4046,42.1025,42.368,604180.0
2018-11-26 15:00:00,46.29,46.32,46.04,46.12,1000552.0,42.3771,42.4046,42.1483,42.2215,1000552.0
2018-11-27 09:30:00,45.85,46.16,45.59,46.0,576912.0,41.9743,42.2581,41.7363,42.1117,576912.0
2018-11-27 10:00:00,46.01,46.01,45.5,45.62,802236.0,42.1208,42.1208,41.6539,41.7638,802236.0
2018-11-27 11:00:00,45.62,45.74,45.23,45.32,647119.0,41.7638,41.8736,41.4067,41.4891,647119.0
2018-11-27 12:00:00,45.32,45.44,45.12,45.25,793476.0,41.4891,41.599,41.306,41.4251,793476.0
2018-11-27 13:00:00,45.24,45.52,45.18,45.52,556864.0,41.4159,41.6722,41.361,41.6722,556864.0
2018-11-27 14:00:00,45.53,45.81,45.48,45.66,601324.0,41.6814,41.9377,41.6356,41.8004,601324.0
2018-11-27 15:00:00,45.66,45.8,45.52,45.56,2122867.0,41.8004,41.9286,41.6722,41.7089,2122867.0
2018-11-28 09:30:00,45.99,46.54,45.91,46.38,958170.0,42.1025,42.606,42.0293,42.4595,958170.0
2018-11-28 10:00:00,46.39,46.39,45.93,46.33,1246498.0,42.4687,42.4687,42.0476,42.4138,1246498.0
2018-11-28 11:00:00,46.31,46.7,46.19,46.69,992322.0,42.3955,42.7525,42.2856,42.7433,992322.0
2018-11-28 12:00:00,46.69,47.33,46.67,47.26,1241972.0,42.7433,43.3292,42.725,43.2652,1241972.0
2018-11-28 13:00:00,47.26,47.42,47.04,47.3,1017631.0,43.2652,43.4116,43.0638,43.3018,1017631.0
2018-11-28 14:00:00,47.31,47.48,47.23,47.37,1412885.0,43.3109,43.4666,43.2377,43.3659,1412885.0
2018-11-28 15:00:00,47.37,47.9,47.33,47.84,2605076.0,43.3659,43.8511,43.3292,43.7961,2605076.0
2018-11-29 09:30:00,48.71,48.77,47.31,47.32,824786.0,44.5926,44.6475,43.3109,43.3201,824786.0
2018-11-29 10:00:00,47.33,47.46,46.88,47.01,934819.0,43.3292,43.4482,42.9173,43.0363,934819.0
2018-11-29 11:00:00,47.0,47.04,46.7,46.93,637644.0,43.0271,43.0638,42.7525,42.963,637644.0
2018-11-29 12:00:00,46.94,47.11,46.82,47.11,710082.0,42.9722,43.1278,42.8623,43.1278,710082.0
2018-11-29 13:00:00,47.11,47.26,46.98,47.21,806502.0,43.1278,43.2652,43.0088,43.2194,806502.0
2018-11-29 14:00:00,47.21,47.45,47.16,47.43,747861.0,43.2194,43.4391,43.1736,43.4208,747861.0
2018-11-29 15:00:00,47.44,47.66,47.39,47.49,1920666.0,43.4299,43.6313,43.3842,43.4757,1920666.0
2018-11-30 09:30:00,47.58,48.02,47.47,48.02,600785.0,43.5581,43.9609,43.4574,43.9609,600785.0
2018-11-30 10:00:00,48.02,48.66,47.86,48.34,2178409.0,43.9609,44.5468,43.8144,44.2539,2178409.0
2018-11-30 11:00:00,48.33,48.46,48.13,48.19,835300.0,44.2447,44.3637,44.0616,44.1165,835300.0
2018-11-30 12:00:00,48.19,48.85,48.13,48.8,2000631.0,44.1165,44.7208,44.0616,44.675,2000631.0
2018-11-30 13:00:00,48.8,49.05,48.65,49.0,1310336.0,44.675,44.9038,44.5377,44.8581,1310336.0
2018-11-30 14:00:00,49.01,49.04,48.68,48.71,1081715.0,44.8672,44.8947,44.5651,44.5926,1081715.0
2018-11-30 15:00:00,48.71,48.94,48.59,48.87,2767107.0,44.5926,44.8031,44.4827,44.7391,2767107.0
2018-12-03 09:30:00,49.14,49.36,48.13,48.25,1210983.0,44.9862,45.1876,44.0616,44.1715,1210983.0
2018-12-03 10:00:00,48.25,48.55,48.05,48.17,1751131.0,44.1715,44.4461,43.9884,44.0982,1751131.0
2018-12-03 11:00:00,48.17,48.29,47.9,48.03,1447515.0,44.0982,44.2081,43.8511,43.9701,1447515.0
2018-12-03 12:00:00,48.04,48.37,48.02,48.19,1103293.0,43.9792,44.2813,43.9609,44.1165,1103293.0
2018-12-03 13:00:00,48.19,48.7,48.15,48.32,1078730.0,44.1165,44.5834,44.0799,44.2356,1078730.0
2018-12-03 14:00:00,48.33,48.42,48.06,48.17,1206312.0,44.2447,44.3271,43.9975,44.0982,1206312.0
2018-12-03 15:00:00,48.17,48.4,48.15,48.39,2002820.0,44.0982,44.3088,44.0799,44.2996,2002820.0
2018-12-04 09:30:00,48.52,48.77,47.82,47.9,536134.0,44.4186,44.6475,43.7778,43.8511,536134.0
2018-12-04 10:00:00,47.9,48.04,47.78,47.87,894736.0,43.8511,43.9792,43.7412,43.8236,894736.0
2018-12-04 11:00:00,47.86,47.96,47.74,47.81,1061723.0,43.8144,43.906,43.7046,43.7687,1061723.0
2018-12-04 12:00:00,47.81,47.82,47.23,47.51,1229549.0,43.7687,43.7778,43.2377,43.494,1229549.0
2018-12-04 13:00:00,47.5,47.55,46.94,47.25,827594.0,43.4849,43.5306,42.9722,43.256,827594.0
2018-12-04 14:00:00,47.24,47.69,47.19,47.44,1038096.0,43.2468,43.6588,43.2011,43.4299,1038096.0
2018-12-04 15:00:00,47.43,47.5,47.13,47.19,1972783.0,43.4208,43.4849,43.1461,43.2011,1972783.0
2018-12-06 09:30:00,46.7,46.86,46.05,46.19,643873.0,42.7525,42.899,42.1574,42.2856,643873.0
2018-12-06 10:00:00,46.19,46.67,46.15,46.2,1139624.0,42.2856,42.725,42.249,42.2948,1139624.0
2018-12-06 11:00:00,46.19,46.23,45.81,46.19,1381737.0,42.2856,42.3222,41.9377,42.2856,1381737.0
2018-12-06 12:00:00,46.18,46.3,45.89,46.09,1450142.0,42.2764,42.3863,42.011,42.1941,1450142.0
2018-12-06 13:00:00,46.1,46.11,45.74,46.05,924475.0,42.2032,42.2124,41.8736,42.1574,924475.0
2018-12-06 14:00:00,46.05,46.27,45.88,46.1,1220640.0,42.1574,42.3588,42.0018,42.2032,1220640.0
2018-12-06 15:00:00,46.11,46.56,45.95,46.47,2572008.0,42.2124,42.6243,42.0659,42.5419,2572008.0
2018-12-07 09:30:00,46.37,46.41,45.75,45.75,774994.0,42.4504,42.487,41.8828,41.8828,774994.0
2018-12-07 10:00:00,45.77,45.86,45.15,45.51,1367917.0,41.9011,41.9835,41.3335,41.6631,1367917.0
2018-12-07 11:00:00,45.52,45.61,45.09,45.24,1070558.0,41.6722,41.7546,41.2786,41.4159,1070558.0
2018-12-07 12:00:00,45.23,45.66,45.16,45.64,894116.0,41.4067,41.8004,41.3427,41.7821,894116.0
2018-12-07 13:00:00,45.64,45.74,45.22,45.34,837894.0,41.7821,41.8736,41.3976,41.5075,837894.0
2018-12-07 14:00:00,45.34,45.41,45.07,45.15,921601.0,41.5075,41.5715,41.2603,41.3335,921601.0
2018-12-07 15:00:00,45.14,45.58,45.04,45.28,1900047.0,41.3244,41.7272,41.2328,41.4525,1900047.0
2018-12-10 09:30:00,45.58,45.79,45.2,45.37,633417.0,41.7272,41.9194,41.3793,41.5349,633417.0
2018-12-10 10:00:00,45.37,45.84,45.21,45.38,701528.0,41.5349,41.9652,41.3884,41.5441,701528.0
2018-12-10 11:00:00,45.38,45.82,45.05,45.76,586257.0,41.5441,41.9469,41.242,41.8919,586257.0
2018-12-10 12:00:00,45.74,46.14,45.6,45.98,785246.0,41.8736,42.2398,41.7455,42.0934,785246.0
2018-12-10 13:00:00,45.98,46.25,45.92,46.12,630382.0,42.0934,42.3405,42.0384,42.2215,630382.0
2018-12-10 14:00:00,46.11,46.32,45.96,46.07,735127.0,42.2124,42.4046,42.075,42.1757,735127.0
2018-12-10 15:00:00,46.07,46.38,45.94,46.2,1544236.0,42.1757,42.4595,42.0567,42.2948,1544236.0
2018-12-11 09:30:00,46.79,46.86,46.28,46.36,948407.0,42.8349,42.899,42.368,42.4412,948407.0
2018-12-11 10:00:00,46.35,46.76,46.2,46.29,576241.0,42.4321,42.8074,42.2948,42.3771,576241.0
2018-12-11 11:00:00,46.29,46.29,45.89,46.14,770997.0,42.3771,42.3771,42.011,42.2398,770997.0
2018-12-11 12:00:00,46.12,46.13,45.77,45.82,446672.0,42.2215,42.2307,41.9011,41.9469,446672.0
2018-12-11 13:00:00,45.82,45.94,45.45,45.48,448052.0,41.9469,42.0567,41.6082,41.6356,448052.0
2018-12-11 14:00:00,45.48,45.97,45.43,45.84,551379.0,41.6356,42.0842,41.5898,41.9652,551379.0
2018-12-11 15:00:00,45.86,46.03,45.63,45.73,1289709.0,41.9835,42.1391,41.7729,41.8645,1289709.0
2018-12-12 09:30:00,46.22,46.48,45.77,46.0,629249.0,42.3131,42.5511,41.9011,42.1117,629249.0
2018-12-12 10:00:00,46.02,46.28,45.94,46.26,644276.0,42.13,42.368,42.0567,42.3497,644276.0
2018-12-12 11:00:00,46.26,46.4,46.01,46.39,749270.0,42.3497,42.4778,42.1208,42.4687,749270.0
2018-12-12 12:00:00,46.4,46.49,46.29,46.42,771461.0,42.4778,42.5602,42.3771,42.4962,771461.0
2018-12-12 13:00:00,46.42,46.56,46.34,46.43,608460.0,42.4962,42.6243,42.4229,42.5053,608460.0
2018-12-12 14:00:00,46.44,46.45,45.95,46.13,700246.0,42.5145,42.5236,42.0659,42.2307,700246.0
2018-12-12 15:00:00,46.12,46.37,46.06,46.09,1185916.0,42.2215,42.4504,42.1666,42.1941,1185916.0
2018-12-13 09:30:00,46.21,46.5,46.01,46.05,385868.0,42.3039,42.5694,42.1208,42.1574,385868.0
2018-12-13 10:00:00,46.07,46.18,45.36,45.52,614824.0,42.1757,42.2764,41.5258,41.6722,614824.0
2018-12-13 11:00:00,45.53,45.74,45.4,45.62,434930.0,41.6814,41.8736,41.5624,41.7638,434930.0
2018-12-13 12:00:00,45.61,45.76,45.48,45.61,427097.0,41.7546,41.8919,41.6356,41.7546,427097.0
2018-12-13 13:00:00,45.6,45.75,45.46,45.5,425471.0,41.7455,41.8828,41.6173,41.6539,425471.0
2018-12-13 14:00:00,45.5,45.71,45.35,45.69,618617.0,41.6539,41.8462,41.5166,41.8279,618617.0
2018-12-13 15:00:00,45.7,45.89,45.53,45.81,1539604.0,41.837,42.011,41.6814,41.9377,1539604.0
2018-12-14 09:30:00,45.42,45.97,45.25,45.86,709540.0,41.5807,42.0842,41.4251,41.9835,709540.0
2018-12-14 10:00:00,45.85,46.19,45.82,45.89,928659.0,41.9743,42.2856,41.9469,42.011,928659.0
2018-12-14 11:00:00,45.88,46.03,45.47,45.53,697169.0,42.0018,42.1391,41.6265,41.6814,697169.0
2018-12-14 12:00:00,45.54,45.59,45.4,45.43,391409.0,41.6905,41.7363,41.5624,41.5898,391409.0
2018-12-14 13:00:00,45.43,45.47,45.21,45.22,345266.0,41.5898,41.6265,41.3884,41.3976,345266.0
2018-12-14 14:00:00,45.23,45.51,45.14,45.28,858893.0,41.4067,41.6631,41.3244,41.4525,858893.0
2018-12-14 15:00:00,45.28,45.45,45.1,45.24,1023491.0,41.4525,41.6082,41.2877,41.4159,1023491.0
2018-12-17 09:30:00,44.88,44.9,44.09,44.56,889184.0,41.0863,41.1046,40.3631,40.7934,889184.0
2018-12-17 10:00:00,44.56,44.77,44.36,44.7,1091299.0,40.7934,40.9856,40.6103,40.9215,1091299.0
2018-12-17 11:00:00,44.7,44.9,44.6,44.88,940295.0,40.9215,41.1046,40.83,41.0863,940295.0
2018-12-17 12:00:00,44.88,44.99,44.54,44.61,558846.0,41.0863,41.187,40.7751,40.8392,558846.0
2018-12-17 13:00:00,44.6,44.69,44.3,44.3,713520.0,40.83,40.9124,40.5554,40.5554,713520.0
2018-12-17 14:00:00,44.29,44.51,44.19,44.37,979773.0,40.5462,40.7476,40.4547,40.6194,979773.0
2018-12-17 15:00:00,44.36,44.41,44.03,44.36,2581146.0,40.6103,40.6561,40.3082,40.6103,2581146.0
2018-12-18 09:30:00,44.37,44.75,44.28,44.66,428737.0,40.6194,40.9673,40.5371,40.8849,428737.0
2018-12-18 10:00:00,44.67,44.73,44.39,44.39,510629.0,40.8941,40.949,40.6378,40.6378,510629.0
2018-12-18 11:00:00,44.4,44.52,44.14,44.39,501175.0,40.6469,40.7568,40.4089,40.6378,501175.0
2018-12-18 12:00:00,44.4,44.66,44.39,44.55,483906.0,40.6469,40.8849,40.6378,40.7842,483906.0
2018-12-18 13:00:00,44.55,44.55,44.22,44.29,660477.0,40.7842,40.7842,40.4821,40.5462,660477.0
2018-12-18 14:00:00,44.29,44.4,43.84,43.97,677255.0,40.5462,40.6469,40.1342,40.2533,677255.0
2018-12-18 15:00:00,43.97,44.41,43.92,44.07,1377270.0,40.2533,40.6561,40.2075,40.3448,1377270.0
2018-12-19 09:30:00,44.32,44.76,44.27,44.54,499223.0,40.5737,40.9765,40.5279,40.7751,499223.0
2018-12-19 10:00:00,44.56,44.73,44.43,44.55,443839.0,40.7934,40.949,40.6744,40.7842,443839.0
2018-12-19 11:00:00,44.56,44.62,44.28,44.57,521536.0,40.7934,40.8483,40.5371,40.8025,521536.0
2018-12-19 12:00:00,44.57,44.75,44.51,44.54,296614.0,40.8025,40.9673,40.7476,40.7751,296614.0
2018-12-19 13:00:00,44.53,44.84,44.43,44.79,344188.0,40.7659,41.0497,40.6744,41.0039,344188.0
2018-12-19 14:00:00,44.79,44.85,43.6,43.7,969065.0,41.0039,41.0589,39.9145,40.0061,969065.0
2018-12-19 15:00:00,43.7,43.86,43.28,43.64,1947128.0,40.0061,40.1526,39.6216,39.9512,1947128.0
2018-12-20 09:30:00,43.5,43.5,42.83,43.16,534357.0,39.823,39.823,39.2096,39.5117,534357.0
2018-12-20 10:00:00,43.16,43.5,42.92,43.02,1212853.0,39.5117,39.823,39.292,39.3836,1212853.0
2018-12-20 11:00:00,43.01,43.12,42.46,42.51,801410.0,39.3744,39.4751,38.8709,38.9167,801410.0
2018-12-20 12:00:00,42.53,42.69,42.43,42.55,621144.0,38.935,39.0815,38.8434,38.9533,621144.0
2018-12-20 13:00:00,42.56,42.58,42.19,42.22,582755.0,38.9624,38.9808,38.6237,38.6512,582755.0
2018-12-20 14:00:00,42.22,42.85,41.93,42.51,841580.0,38.6512,39.2279,38.3857,38.9167,841580.0
2018-12-20 15:00:00,42.52,42.71,42.19,42.42,2232008.0,38.9258,39.0998,38.6237,38.8343,2232008.0
2018-12-21 09:30:00,42.47,43.15,42.32,42.85,2040483.0,38.88,39.5026,38.7427,39.2279,2040483.0
2018-12-21 10:00:00,42.87,43.7,42.75,43.15,970534.0,39.2462,40.0061,39.1364,39.5026,970534.0
2018-12-21 11:00:00,43.15,43.17,42.73,42.8,759252.0,39.5026,39.5209,39.1181,39.1822,759252.0
2018-12-21 12:00:00,42.81,42.87,42.36,42.6,558588.0,39.1913,39.2462,38.7793,38.9991,558588.0
2018-12-21 13:00:00,42.6,42.7,42.36,42.4,514410.0,38.9991,39.0906,38.7793,38.816,514410.0
2018-12-21 14:00:00,42.4,42.53,42.07,42.31,760998.0,38.816,38.935,38.5139,38.7336,760998.0
2018-12-21 15:00:00,42.3,42.35,41.65,41.92,1965291.0,38.7244,38.7702,38.1294,38.3765,1965291.0
2018-12-24 09:30:00,41.62,41.93,41.49,41.66,479502.0,38.1019,38.3857,37.9829,38.1385,479502.0
2018-12-24 10:00:00,41.65,42.41,41.5,42.17,923842.0,38.1294,38.8251,37.992,38.6054,923842.0
2018-12-24 11:00:00,42.16,42.31,41.92,42.24,707550.0,38.5963,38.7336,38.3765,38.6695,707550.0
2018-12-24 12:00:00,42.25,42.36,41.61,41.66,1085755.0,38.6786,38.7793,38.0927,38.1385,1085755.0
2018-12-26 09:30:00,41.79,42.59,41.78,42.37,538627.0,38.2575,38.9899,38.2484,38.7885,538627.0
2018-12-26 10:00:00,42.35,42.61,42.11,42.44,750500.0,38.7702,39.0082,38.5505,38.8526,750500.0
2018-12-26 11:00:00,42.44,42.9,42.4,42.9,651627.0,38.8526,39.2737,38.816,39.2737,651627.0
2018-12-26 12:00:00,42.9,43.16,42.89,42.91,1015451.0,39.2737,39.5117,39.2645,39.2829,1015451.0
2018-12-26 13:00:00,42.91,43.03,42.48,43.01,496880.0,39.2829,39.3927,38.8892,39.3744,496880.0
2018-12-26 14:00:00,43.01,43.11,42.81,43.11,537736.0,39.3744,39.466,39.1913,39.466,537736.0
2018-12-26 15:00:00,43.11,43.83,43.07,43.83,1420660.0,39.466,40.1251,39.4293,40.1251,1420660.0
2018-12-27 09:30:00,43.38,43.49,42.88,43.04,403651.0,39.7131,39.8138,39.2554,39.4019,403651.0
2018-12-27 10:00:00,43.06,43.16,42.51,42.81,515192.0,39.4202,39.5117,38.9167,39.1913,515192.0
2018-12-27 11:00:00,42.8,43.2,42.74,42.92,430226.0,39.1822,39.5483,39.1272,39.292,430226.0
2018-12-27 12:00:00,42.91,42.91,42.38,42.65,440004.0,39.2829,39.2829,38.7977,39.0448,440004.0
2018-12-27 13:00:00,42.64,42.8,42.39,42.46,334748.0,39.0357,39.1822,38.8068,38.8709,334748.0
2018-12-27 14:00:00,42.45,42.8,42.31,42.74,649639.0,38.8617,39.1822,38.7336,39.1272,649639.0
2018-12-27 15:00:00,42.75,43.84,42.6,43.83,1494791.0,39.1364,40.1342,38.9991,40.1251,1494791.0
2018-12-28 09:30:00,44.12,44.45,43.72,43.84,402136.0,40.3906,40.6927,40.0244,40.1342,402136.0
2018-12-28 10:00:00,43.86,43.9,43.46,43.71,483275.0,40.1526,40.1892,39.7864,40.0152,483275.0
2018-12-28 11:00:00,43.69,43.97,43.57,43.94,438024.0,39.9969,40.2533,39.8871,40.2258,438024.0
2018-12-28 12:00:00,43.95,44.06,43.76,43.8,468025.0,40.2349,40.3356,40.061,40.0976,468025.0
2018-12-28 13:00:00,43.8,44.09,43.78,44.01,475487.0,40.0976,40.3631,40.0793,40.2899,475487.0
2018-12-28 14:00:00,44.01,44.41,44.0,44.34,628912.0,40.2899,40.6561,40.2807,40.592,628912.0
2018-12-28 15:00:00,44.34,44.38,43.59,43.8,1093109.0,40.592,40.6286,39.9054,40.0976,1093109.0
2018-12-31 09:30:00,44.1,44.52,44.06,44.16,489770.0,40.3723,40.7568,40.3356,40.4272,489770.0
2018-12-31 10:00:00,44.17,44.52,44.14,44.45,632214.0,40.4363,40.7568,40.4089,40.6927,632214.0
2018-12-31 11:00:00,44.45,44.66,44.37,44.59,495511.0,40.6927,40.8849,40.6194,40.8208,495511.0
2018-12-31 12:00:00,44.59,44.73,44.45,44.63,397863.0,40.8208,40.949,40.6927,40.8575,397863.0
2018-12-31 13:00:00,44.64,44.86,44.6,44.64,481963.0,40.8666,41.068,40.83,40.8666,481963.0
2018-12-31 14:00:00,44.64,44.65,44.37,44.44,419725.0,40.8666,40.8758,40.6194,40.6835,419725.0
2018-12-31 15:00:00,44.43,44.75,44.39,44.75,1319152.0,40.6744,40.9673,40.6378,40.9673,1319152.0
2019-01-02 09:30:00,44.23,44.5,44.16,44.37,341063.0,40.4913,40.7385,40.4272,40.6194,341063.0
2019-01-02 10:00:00,44.38,44.71,44.14,44.39,481134.0,40.6286,40.9307,40.4089,40.6378,481134.0
2019-01-02 11:00:00,44.39,44.75,44.36,44.56,605789.0,40.6378,40.9673,40.6103,40.7934,605789.0
2019-01-02 12:00:00,44.56,44.82,44.46,44.72,408481.0,40.7934,41.0314,40.7018,40.9399,408481.0
2019-01-02 13:00:00,44.73,45.04,44.72,45.02,422993.0,40.949,41.2328,40.9399,41.2145,422993.0
2019-01-02 14:00:00,45.02,45.02,44.6,44.61,537323.0,41.2145,41.2145,40.83,40.8392,537323.0
2019-01-02 15:00:00,44.61,44.7,44.32,44.64,1195525.0,40.8392,40.9215,40.5737,40.8666,1195525.0
2019-01-03 09:30:00,44.59,44.87,44.16,44.22,663687.0,40.8208,41.0772,40.4272,40.4821,663687.0
2019-01-03 10:00:00,44.2,44.29,43.8,43.98,587567.0,40.4638,40.5462,40.0976,40.2624,587567.0
2019-01-03 11:00:00,43.99,44.72,43.96,44.58,604791.0,40.2716,40.9399,40.2441,40.8117,604791.0
2019-01-03 12:00:00,44.58,44.67,44.38,44.65,394451.0,40.8117,40.8941,40.6286,40.8758,394451.0
2019-01-03 13:00:00,44.65,44.65,44.24,44.33,503403.0,40.8758,40.8758,40.5004,40.5828,503403.0
2019-01-03 14:00:00,44.32,44.67,44.26,44.5,530394.0,40.5737,40.8941,40.5187,40.7385,530394.0
2019-01-03 15:00:00,44.5,44.53,44.11,44.2,1434075.0,40.7385,40.7659,40.3814,40.4638,1434075.0
2019-01-04 09:30:00,44.81,45.19,44.74,44.91,461545.0,41.0223,41.3701,40.9582,41.1138,461545.0
2019-01-04 10:00:00,44.91,45.38,44.78,45.26,719038.0,41.1138,41.5441,40.9948,41.4342,719038.0
2019-01-04 11:00:00,45.25,45.56,45.09,45.33,670462.0,41.4251,41.7089,41.2786,41.4983,670462.0
2019-01-04 12:00:00,45.31,45.58,45.18,45.52,519794.0,41.48,41.7272,41.361,41.6722,519794.0
2019-01-04 13:00:00,45.52,45.7,45.28,45.33,483084.0,41.6722,41.837,41.4525,41.4983,483084.0
2019-01-04 14:00:00,45.33,45.42,45.16,45.21,574145.0,41.4983,41.5807,41.3427,41.3884,574145.0
2019-01-04 15:00:00,45.21,45.46,45.18,45.4,1307481.0,41.3884,41.6173,41.361,41.5624,1307481.0
2019-01-07 09:30:00,45.32,45.93,45.32,45.71,453619.0,41.4891,42.0476,41.4891,41.8462,453619.0
2019-01-07 10:00:00,45.68,46.89,45.66,46.87,1445231.0,41.8187,42.9264,41.8004,42.9081,1445231.0
2019-01-07 11:00:00,46.86,47.11,46.85,47.07,764630.0,42.899,43.1278,42.8898,43.0912,764630.0
2019-01-07 12:00:00,47.08,47.09,46.8,46.88,568084.0,43.1004,43.1095,42.844,42.9173,568084.0
2019-01-07 13:00:00,46.89,47.13,46.85,46.94,891148.0,42.9264,43.1461,42.8898,42.9722,891148.0
2019-01-07 14:00:00,46.94,47.09,46.8,46.82,1071761.0,42.9722,43.1095,42.844,42.8623,1071761.0
2019-01-07 15:00:00,46.81,46.93,46.6,46.63,1810287.0,42.8532,42.963,42.6609,42.6884,1810287.0
2019-01-08 09:30:00,46.8,47.0,46.26,46.58,527389.0,42.844,43.0271,42.3497,42.6426,527389.0
2019-01-08 10:00:00,46.58,46.75,46.02,46.17,799149.0,42.6426,42.7983,42.13,42.2673,799149.0
2019-01-08 11:00:00,46.17,46.62,46.14,46.62,884343.0,42.2673,42.6793,42.2398,42.6793,884343.0
2019-01-08 12:00:00,46.62,46.8,46.39,46.59,1065815.0,42.6793,42.844,42.4687,42.6518,1065815.0
2019-01-08 13:00:00,46.59,46.93,46.55,46.88,558699.0,42.6518,42.963,42.6152,42.9173,558699.0
2019-01-08 14:00:00,46.89,47.18,46.88,47.16,1156762.0,42.9264,43.1919,42.9173,43.1736,1156762.0
2019-01-08 15:00:00,47.15,47.44,47.15,47.3,3133715.0,43.1645,43.4299,43.1645,43.3018,3133715.0
2019-01-09 09:30:00,47.45,47.62,46.96,47.62,624128.0,43.4391,43.5947,42.9905,43.5947,624128.0
2019-01-09 10:00:00,47.62,47.77,47.16,47.32,979088.0,43.5947,43.732,43.1736,43.3201,979088.0
2019-01-09 11:00:00,47.33,47.54,47.22,47.39,984299.0,43.3292,43.5215,43.2285,43.3842,984299.0
2019-01-09 12:00:00,47.39,47.57,47.3,47.41,459457.0,43.3842,43.549,43.3018,43.4025,459457.0
2019-01-09 13:00:00,47.43,47.57,47.31,47.39,664676.0,43.4208,43.549,43.3109,43.3842,664676.0
2019-01-09 14:00:00,47.39,47.51,47.1,47.34,987507.0,43.3842,43.494,43.1187,43.3384,987507.0
2019-01-09 15:00:00,47.34,47.5,47.22,47.29,1578693.0,43.3384,43.4849,43.2285,43.2926,1578693.0
2019-01-10 09:30:00,46.25,46.54,45.66,46.36,629857.0,42.3405,42.606,41.8004,42.4412,629857.0
2019-01-10 10:00:00,46.34,46.87,46.32,46.84,630791.0,42.4229,42.9081,42.4046,42.8807,630791.0
2019-01-10 11:00:00,46.84,47.1,46.8,47.05,574311.0,42.8807,43.1187,42.844,43.0729,574311.0
2019-01-10 12:00:00,47.06,47.08,46.82,46.9,522737.0,43.0821,43.1004,42.8623,42.9356,522737.0
2019-01-10 13:00:00,46.9,46.9,46.6,46.79,393681.0,42.9356,42.9356,42.6609,42.8349,393681.0
2019-01-10 14:00:00,46.8,47.09,46.76,46.89,887944.0,42.844,43.1095,42.8074,42.9264,887944.0
2019-01-10 15:00:00,46.88,47.13,46.85,47.07,1216843.0,42.9173,43.1461,42.8898,43.0912,1216843.0
2019-01-11 09:30:00,46.98,47.44,46.89,47.01,247386.0,43.0088,43.4299,42.9264,43.0363,247386.0
2019-01-11 10:00:00,47.0,47.46,46.89,47.42,593003.0,43.0271,43.4482,42.9264,43.4116,593003.0
2019-01-11 11:00:00,47.42,47.64,47.39,47.63,552945.0,43.4116,43.613,43.3842,43.6039,552945.0
2019-01-11 12:00:00,47.62,47.74,47.49,47.66,887861.0,43.5947,43.7046,43.4757,43.6313,887861.0
2019-01-11 13:00:00,47.67,47.71,47.47,47.59,531442.0,43.6405,43.6771,43.4574,43.5673,531442.0
2019-01-11 14:00:00,47.6,47.64,47.44,47.5,460883.0,43.5764,43.613,43.4299,43.4849,460883.0
2019-01-11 15:00:00,47.49,47.54,47.38,47.45,843902.0,43.4757,43.5215,43.375,43.4391,843902.0
2019-01-14 09:30:00,47.18,47.55,47.11,47.55,364154.0,43.1919,43.5306,43.1278,43.5306,364154.0
2019-01-14 10:00:00,47.56,47.77,47.44,47.49,504200.0,43.5398,43.732,43.4299,43.4757,504200.0
2019-01-14 11:00:00,47.49,47.5,47.17,47.17,532123.0,43.4757,43.4849,43.1828,43.1828,532123.0
2019-01-14 12:00:00,47.18,47.2,46.9,46.91,662102.0,43.1919,43.2102,42.9356,42.9447,662102.0
2019-01-14 13:00:00,46.92,47.21,46.88,47.01,847105.0,42.9539,43.2194,42.9173,43.0363,847105.0
2019-01-14 14:00:00,47.01,47.04,46.87,47.0,511239.0,43.0363,43.0638,42.9081,43.0271,511239.0
2019-01-14 15:00:00,47.01,47.03,46.43,46.76,1849513.0,43.0363,43.0546,42.5053,42.8074,1849513.0
2019-01-15 09:30:00,46.93,47.02,46.65,47.02,410709.0,42.963,43.0454,42.7067,43.0454,410709.0
2019-01-15 10:00:00,47.02,47.44,46.98,47.43,673922.0,43.0454,43.4299,43.0088,43.4208,673922.0
2019-01-15 11:00:00,47.44,47.82,47.39,47.81,1186596.0,43.4299,43.7778,43.3842,43.7687,1186596.0
2019-01-15 12:00:00,47.8,47.82,47.47,47.5,421938.0,43.7595,43.7778,43.4574,43.4849,421938.0
2019-01-15 13:00:00,47.5,47.61,47.39,47.46,481444.0,43.4849,43.5856,43.3842,43.4482,481444.0
2019-01-15 14:00:00,47.46,47.53,47.09,47.29,572642.0,43.4482,43.5123,43.1095,43.2926,572642.0
2019-01-15 15:00:00,47.29,47.43,47.27,47.31,1133896.0,43.2926,43.4208,43.2743,43.3109,1133896.0
2019-01-16 09:30:00,47.05,47.81,47.0,47.36,582994.0,43.0729,43.7687,43.0271,43.3567,582994.0
2019-01-16 10:00:00,47.36,47.45,47.22,47.43,580911.0,43.3567,43.4391,43.2285,43.4208,580911.0
2019-01-16 11:00:00,47.43,47.66,47.37,47.56,572739.0,43.4208,43.6313,43.3659,43.5398,572739.0
2019-01-16 12:00:00,47.56,47.69,47.49,47.66,418281.0,43.5398,43.6588,43.4757,43.6313,418281.0
2019-01-16 13:00:00,47.65,47.65,47.56,47.57,338649.0,43.6222,43.6222,43.5398,43.549,338649.0
2019-01-16 14:00:00,47.58,47.63,47.55,47.56,323652.0,43.5581,43.6039,43.5306,43.5398,323652.0
2019-01-16 15:00:00,47.56,47.67,47.48,47.53,974966.0,43.5398,43.6405,43.4666,43.5123,974966.0
2019-01-17 09:30:00,47.48,47.98,47.39,47.91,406816.0,43.4666,43.9243,43.3842,43.8602,406816.0
2019-01-17 10:00:00,47.9,48.03,47.61,47.71,597436.0,43.8511,43.9701,43.5856,43.6771,597436.0
2019-01-17 11:00:00,47.71,47.78,47.53,47.77,324426.0,43.6771,43.7412,43.5123,43.732,324426.0
2019-01-17 12:00:00,47.77,47.88,47.7,47.71,357757.0,43.732,43.8327,43.668,43.6771,357757.0
2019-01-17 13:00:00,47.71,47.86,47.7,47.83,290598.0,43.6771,43.8144,43.668,43.787,290598.0
2019-01-17 14:00:00,47.84,48.16,47.79,48.04,531621.0,43.7961,44.0891,43.7504,43.9792,531621.0
2019-01-17 15:00:00,48.03,48.16,47.88,48.0,774944.0,43.9701,44.0891,43.8327,43.9426,774944.0
2019-01-18 09:30:00,48.27,48.56,48.21,48.4,951323.0,44.1898,44.4553,44.1349,44.3088,951323.0
2019-01-18 10:00:00,48.39,48.67,48.28,48.61,799081.0,44.2996,44.556,44.1989,44.501,799081.0
2019-01-18 11:00:00,48.59,49.04,48.56,48.99,895023.0,44.4827,44.8947,44.4553,44.8489,895023.0
2019-01-18 12:00:00,49.0,49.43,48.98,49.32,744161.0,44.8581,45.2517,44.8398,45.151,744161.0
2019-01-18 13:00:00,49.31,49.34,49.04,49.2,511561.0,45.1419,45.1693,44.8947,45.0412,511561.0
2019-01-18 14:00:00,49.19,49.29,48.95,49.08,630433.0,45.032,45.1236,44.8123,44.9313,630433.0
2019-01-18 15:00:00,49.09,49.23,48.96,49.16,1329731.0,44.9405,45.0686,44.8215,45.0045,1329731.0
2019-01-22 09:30:00,48.89,49.11,48.6,48.97,824229.0,44.7574,44.9588,44.4919,44.8306,824229.0
2019-01-22 10:00:00,48.97,49.2,48.77,49.11,610768.0,44.8306,45.0412,44.6475,44.9588,610768.0
2019-01-22 11:00:00,49.1,49.16,48.6,48.61,629894.0,44.9496,45.0045,44.4919,44.501,629894.0
2019-01-22 12:00:00,48.62,48.73,48.5,48.66,451782.0,44.5102,44.6109,44.4003,44.5468,451782.0
2019-01-22 13:00:00,48.65,48.78,48.45,48.69,451865.0,44.5377,44.6567,44.3546,44.5743,451865.0
2019-01-22 14:00:00,48.69,48.72,48.45,48.49,602689.0,44.5743,44.6017,44.3546,44.3912,602689.0
2019-01-22 15:00:00,48.49,48.78,48.31,48.76,1391382.0,44.3912,44.6567,44.2264,44.6384,1391382.0
2019-01-23 09:30:00,48.86,48.91,48.56,48.76,262190.0,44.7299,44.7757,44.4553,44.6384,262190.0
2019-01-23 10:00:00,48.76,48.78,48.55,48.73,644242.0,44.6384,44.6567,44.4461,44.6109,644242.0
2019-01-23 11:00:00,48.73,48.76,48.27,48.29,503004.0,44.6109,44.6384,44.1898,44.2081,503004.0
2019-01-23 12:00:00,48.33,48.5,48.22,48.48,358497.0,44.2447,44.4003,44.144,44.382,358497.0
2019-01-23 13:00:00,48.48,48.71,48.35,48.63,396131.0,44.382,44.5926,44.263,44.5194,396131.0
2019-01-23 14:00:00,48.64,48.74,48.55,48.65,334475.0,44.5285,44.6201,44.4461,44.5377,334475.0
2019-01-23 15:00:00,48.65,48.82,48.62,48.65,900392.0,44.5377,44.6933,44.5102,44.5377,900392.0
2019-01-24 09:30:00,48.84,48.86,48.59,48.6,457683.0,44.7116,44.7299,44.4827,44.4919,457683.0
2019-01-24 10:00:00,48.59,48.73,48.49,48.58,436581.0,44.4827,44.6109,44.3912,44.4736,436581.0
2019-01-24 11:00:00,48.56,48.73,48.5,48.72,404419.0,44.4553,44.6109,44.4003,44.6017,404419.0
2019-01-24 12:00:00,48.72,48.75,48.54,48.55,213823.0,44.6017,44.6292,44.437,44.4461,213823.0
2019-01-24 13:00:00,48.55,48.81,48.48,48.8,380374.0,44.4461,44.6841,44.382,44.675,380374.0
2019-01-24 14:00:00,48.81,48.88,48.69,48.71,389460.0,44.6841,44.7482,44.5743,44.5926,389460.0
2019-01-24 15:00:00,48.71,48.82,48.58,48.68,741152.0,44.5926,44.6933,44.4736,44.5651,741152.0
2019-01-25 09:30:00,49.19,49.45,48.96,49.04,504992.0,45.032,45.27,44.8215,44.8947,504992.0
2019-01-25 10:00:00,49.05,49.38,48.96,48.99,579136.0,44.9038,45.206,44.8215,44.8489,579136.0
2019-01-25 11:00:00,48.98,49.07,48.82,48.95,486724.0,44.8398,44.9222,44.6933,44.8123,486724.0
2019-01-25 12:00:00,48.95,49.01,48.78,48.89,352466.0,44.8123,44.8672,44.6567,44.7574,352466.0
2019-01-25 13:00:00,48.9,49.0,48.84,48.98,268495.0,44.7665,44.8581,44.7116,44.8398,268495.0
2019-01-25 14:00:00,48.98,49.03,48.83,48.94,522967.0,44.8398,44.8855,44.7024,44.8031,522967.0
2019-01-25 15:00:00,48.94,48.97,48.8,48.89,985960.0,44.8031,44.8306,44.675,44.7574,985960.0
2019-01-28 09:30:00,48.67,48.79,48.51,48.56,539861.0,44.556,44.6658,44.4095,44.4553,539861.0
2019-01-28 10:00:00,48.55,49.01,48.54,48.82,638377.0,44.4461,44.8672,44.437,44.6933,638377.0
2019-01-28 11:00:00,48.81,48.85,48.48,48.48,436820.0,44.6841,44.7208,44.382,44.382,436820.0
2019-01-28 12:00:00,48.47,48.78,48.46,48.73,386107.0,44.3729,44.6567,44.3637,44.6109,386107.0
2019-01-28 13:00:00,48.73,48.94,48.64,48.89,411164.0,44.6109,44.8031,44.5285,44.7574,411164.0
2019-01-28 14:00:00,48.9,48.91,48.68,48.85,510946.0,44.7665,44.7757,44.5651,44.7208,510946.0
2019-01-28 15:00:00,48.85,48.97,48.73,48.95,919965.0,44.7208,44.8306,44.6109,44.8123,919965.0
2019-01-29 09:30:00,49.01,49.04,48.75,48.95,369198.0,44.8672,44.8947,44.6292,44.8123,369198.0
2019-01-29 10:00:00,48.96,48.98,48.47,48.51,557565.0,44.8215,44.8398,44.3729,44.4095,557565.0
2019-01-29 11:00:00,48.51,48.64,48.43,48.59,481879.0,44.4095,44.5285,44.3363,44.4827,481879.0
2019-01-29 12:00:00,48.59,48.84,48.59,48.77,382148.0,44.4827,44.7116,44.4827,44.6475,382148.0
2019-01-29 13:00:00,48.76,48.82,48.69,48.8,350127.0,44.6384,44.6933,44.5743,44.675,350127.0
2019-01-29 14:00:00,48.8,48.8,48.55,48.55,410141.0,44.675,44.675,44.4461,44.4461,410141.0
2019-01-29 15:00:00,48.55,48.79,48.55,48.74,907175.0,44.4461,44.6658,44.4461,44.6201,907175.0
2019-01-30 09:30:00,48.88,49.01,48.65,48.74,593461.0,44.7482,44.8672,44.5377,44.6201,593461.0
2019-01-30 10:00:00,48.74,48.86,48.66,48.82,618973.0,44.6201,44.7299,44.5468,44.6933,618973.0
2019-01-30 11:00:00,48.82,48.91,48.7,48.79,410967.0,44.6933,44.7757,44.5834,44.6658,410967.0
2019-01-30 12:00:00,48.78,48.92,48.72,48.79,420761.0,44.6567,44.7848,44.6017,44.6658,420761.0
2019-01-30 13:00:00,48.79,48.85,48.63,48.66,441250.0,44.6658,44.7208,44.5194,44.5468,441250.0
2019-01-30 14:00:00,48.66,49.18,48.64,49.14,669761.0,44.5468,45.0229,44.5285,44.9862,669761.0
2019-01-30 15:00:00,49.14,49.14,48.81,48.9,1237126.0,44.9862,44.9862,44.6841,44.7665,1237126.0
2019-01-31 09:30:00,48.82,49.12,48.75,48.97,419980.0,44.6933,44.9679,44.6292,44.8306,419980.0
2019-01-31 10:00:00,48.96,49.21,48.84,48.89,603875.0,44.8215,45.0503,44.7116,44.7574,603875.0
2019-01-31 11:00:00,48.9,49.08,48.85,49.04,585922.0,44.7665,44.9313,44.7208,44.8947,585922.0
2019-01-31 12:00:00,49.03,49.18,48.97,48.98,559909.0,44.8855,45.0229,44.8306,44.8398,559909.0
2019-01-31 13:00:00,48.99,49.06,48.94,48.97,526632.0,44.8489,44.913,44.8031,44.8306,526632.0
2019-01-31 14:00:00,48.96,49.12,48.88,49.04,813808.0,44.8215,44.9679,44.7482,44.8947,813808.0
2019-01-31 15:00:00,49.03,49.72,48.86,49.65,3339652.0,44.8855,45.5172,44.7299,45.4531,3339652.0
2019-02-01 09:30:00,49.5,49.69,49.09,49.12,751414.0,45.3158,45.4897,44.9405,44.9679,751414.0
2019-02-01 10:00:00,49.12,49.29,48.76,48.78,975637.0,44.9679,45.1236,44.6384,44.6567,975637.0
2019-02-01 11:00:00,48.78,48.98,48.72,48.95,863179.0,44.6567,44.8398,44.6017,44.8123,863179.0
2019-02-01 12:00:00,48.95,49.04,48.89,48.9,752211.0,44.8123,44.8947,44.7574,44.7665,752211.0
2019-02-01 13:00:00,48.9,48.95,48.78,48.83,993103.0,44.7665,44.8123,44.6567,44.7024,993103.0
2019-02-01 14:00:00,48.82,48.86,48.7,48.72,1027018.0,44.6933,44.7299,44.5834,44.6017,1027018.0
2019-02-01 15:00:00,48.72,48.92,48.65,48.89,2530359.0,44.6017,44.7848,44.5377,44.7574,2530359.0
2019-02-04 09:30:00,48.86,48.9,48.52,48.52,375201.0,44.7299,44.7665,44.4186,44.4186,375201.0
2019-02-04 10:00:00,48.52,48.53,48.19,48.44,897271.0,44.4186,44.4278,44.1165,44.3454,897271.0
2019-02-04 11:00:00,48.43,48.77,48.42,48.71,458688.0,44.3363,44.6475,44.3271,44.5926,458688.0
2019-02-04 12:00:00,48.71,48.79,48.62,48.64,505928.0,44.5926,44.6658,44.5102,44.5285,505928.0
2019-02-04 13:00:00,48.64,48.92,48.63,48.88,494317.0,44.5285,44.7848,44.5194,44.7482,494317.0
2019-02-04 14:00:00,48.88,49.0,48.8,48.91,497573.0,44.7482,44.8581,44.675,44.7757,497573.0
2019-02-04 15:00:00,48.91,48.98,48.8,48.98,942983.0,44.7757,44.8398,44.675,44.8398,942983.0
2019-02-05 09:30:00,49.13,49.22,48.82,48.86,439579.0,44.9771,45.0595,44.6933,44.7299,439579.0
2019-02-05 10:00:00,48.86,49.09,48.78,48.94,789704.0,44.7299,44.9405,44.6567,44.8031,789704.0
2019-02-05 11:00:00,48.94,49.02,48.71,48.87,674129.0,44.8031,44.8764,44.5926,44.7391,674129.0
2019-02-05 12:00:00,48.87,48.91,48.68,48.69,339693.0,44.7391,44.7757,44.5651,44.5743,339693.0
2019-02-05 13:00:00,48.7,48.87,48.66,48.81,292026.0,44.5834,44.7391,44.5468,44.6841,292026.0
2019-02-05 14:00:00,48.81,49.05,48.8,49.03,559153.0,44.6841,44.9038,44.675,44.8855,559153.0
2019-02-05 15:00:00,49.04,49.26,49.04,49.22,1068055.0,44.8947,45.0961,44.8947,45.0595,1068055.0
2019-02-06 09:30:00,49.3,49.3,48.7,48.79,258319.0,45.1327,45.1327,44.5834,44.6658,258319.0
2019-02-06 10:00:00,48.77,48.88,48.57,48.7,482774.0,44.6475,44.7482,44.4644,44.5834,482774.0
2019-02-06 11:00:00,48.7,48.79,48.55,48.72,432824.0,44.5834,44.6658,44.4461,44.6017,432824.0
2019-02-06 12:00:00,48.71,48.77,48.55,48.61,530605.0,44.5926,44.6475,44.4461,44.501,530605.0
2019-02-06 13:00:00,48.61,48.71,48.6,48.7,601968.0,44.501,44.5926,44.4919,44.5834,601968.0
2019-02-06 14:00:00,48.7,48.71,48.57,48.66,429830.0,44.5834,44.5926,44.4644,44.5468,429830.0
2019-02-06 15:00:00,48.66,48.8,48.63,48.77,940827.0,44.5468,44.675,44.5194,44.6475,940827.0
2019-02-07 09:30:00,48.43,48.51,48.21,48.48,651132.0,44.3363,44.4095,44.1349,44.382,651132.0
2019-02-07 10:00:00,48.5,48.77,48.49,48.58,634215.0,44.4003,44.6475,44.3912,44.4736,634215.0
2019-02-07 11:00:00,48.57,48.61,48.34,48.34,451539.0,44.4644,44.501,44.2539,44.2539,451539.0
2019-02-07 12:00:00,48.34,48.38,48.25,48.29,515706.0,44.2539,44.2905,44.1715,44.2081,515706.0
2019-02-07 13:00:00,48.29,48.4,48.28,48.3,706889.0,44.2081,44.3088,44.1989,44.2172,706889.0
2019-02-07 14:00:00,48.29,48.37,48.23,48.3,402368.0,44.2081,44.2813,44.1532,44.2172,402368.0
2019-02-07 15:00:00,48.29,48.53,48.22,48.52,870301.0,44.2081,44.4278,44.144,44.4186,870301.0
2019-02-08 09:30:00,48.34,48.8,48.34,48.65,354164.0,44.2539,44.675,44.2539,44.5377,354164.0
2019-02-08 10:00:00,48.66,48.7,48.44,48.62,794092.0,44.5468,44.5834,44.3454,44.5102,794092.0
2019-02-08 11:00:00,48.62,48.79,48.49,48.63,765656.0,44.5102,44.6658,44.3912,44.5194,765656.0
2019-02-08 12:00:00,48.63,48.65,48.51,48.63,426572.0,44.5194,44.5377,44.4095,44.5194,426572.0
2019-02-08 13:00:00,48.63,48.75,48.61,48.71,471566.0,44.5194,44.6292,44.501,44.5926,471566.0
2019-02-08 14:00:00,48.71,48.79,48.67,48.68,471596.0,44.5926,44.6658,44.556,44.5651,471596.0
2019-02-08 15:00:00,48.68,48.94,48.65,48.94,1151800.0,44.5651,44.8031,44.5377,44.8031,1151800.0
2019-02-11 09:30:00,48.96,49.08,48.77,48.91,347845.0,44.8215,44.9313,44.6475,44.7757,347845.0
2019-02-11 10:00:00,48.91,49.14,48.89,49.05,416587.0,44.7757,44.9862,44.7574,44.9038,416587.0
2019-02-11 11:00:00,49.05,49.16,48.95,49.14,350727.0,44.9038,45.0045,44.8123,44.9862,350727.0
2019-02-11 12:00:00,49.14,49.19,49.03,49.1,369949.0,44.9862,45.032,44.8855,44.9496,369949.0
2019-02-11 13:00:00,49.1,49.16,49.01,49.07,279152.0,44.9496,45.0045,44.8672,44.9222,279152.0
2019-02-11 14:00:00,49.07,49.09,48.96,49.02,332183.0,44.9222,44.9405,44.8215,44.8764,332183.0
2019-02-11 15:00:00,49.02,49.15,49.01,49.08,907560.0,44.8764,44.9954,44.8672,44.9313,907560.0
2019-02-12 09:30:00,49.27,49.48,49.02,49.44,449129.0,45.1053,45.2975,44.8764,45.2609,449129.0
2019-02-12 10:00:00,49.45,49.66,49.32,49.62,433514.0,45.27,45.4623,45.151,45.4257,433514.0
2019-02-12 11:00:00,49.63,49.69,49.52,49.61,331269.0,45.4348,45.4897,45.3341,45.4165,331269.0
2019-02-12 12:00:00,49.61,49.75,49.5,49.72,379344.0,45.4165,45.5447,45.3158,45.5172,379344.0
2019-02-12 13:00:00,49.72,49.78,49.68,49.75,306986.0,45.5172,45.5721,45.4806,45.5447,306986.0
2019-02-12 14:00:00,49.75,49.8,49.67,49.75,421091.0,45.5447,45.5905,45.4714,45.5447,421091.0
2019-02-12 15:00:00,49.75,49.83,49.72,49.75,1071833.0,45.5447,45.6179,45.5172,45.5447,1071833.0
2019-02-13 09:30:00,49.6,49.7,49.12,49.15,580477.0,45.5848,45.6767,45.1437,45.1713,580477.0
2019-02-13 10:00:00,49.15,49.46,49.12,49.36,622022.0,45.1713,45.4562,45.1437,45.3643,622022.0
2019-02-13 11:00:00,49.37,49.51,49.25,49.28,534943.0,45.3735,45.5021,45.2632,45.2907,534943.0
2019-02-13 12:00:00,49.29,49.36,49.24,49.27,389596.0,45.2999,45.3643,45.254,45.2815,389596.0
2019-02-13 13:00:00,49.27,49.48,49.26,49.47,414708.0,45.2815,45.4746,45.2724,45.4654,414708.0
2019-02-13 14:00:00,49.47,49.63,49.44,49.6,562889.0,45.4654,45.6124,45.4378,45.5848,562889.0
2019-02-13 15:00:00,49.59,49.95,49.55,49.88,1622607.0,45.5756,45.9065,45.5389,45.8422,1622607.0
2019-02-14 09:30:00,49.55,49.59,49.11,49.43,553972.0,45.5389,45.5756,45.1345,45.4286,553972.0
2019-02-14 10:00:00,49.43,49.84,49.38,49.68,780457.0,45.4286,45.8054,45.3826,45.6584,780457.0
2019-02-14 11:00:00,49.68,49.72,49.5,49.71,356247.0,45.6584,45.6951,45.4929,45.6859,356247.0
2019-02-14 12:00:00,49.7,49.94,49.69,49.82,305604.0,45.6767,45.8973,45.6676,45.787,305604.0
2019-02-14 13:00:00,49.82,49.85,49.71,49.77,248065.0,45.787,45.8146,45.6859,45.7411,248065.0
2019-02-14 14:00:00,49.77,49.81,49.68,49.7,268573.0,45.7411,45.7778,45.6584,45.6767,268573.0
2019-02-14 15:00:00,49.7,49.83,49.49,49.5,899083.0,45.6767,45.7962,45.4837,45.4929,899083.0
2019-02-15 09:30:00,49.98,50.27,49.88,50.2,796807.0,45.9341,46.2006,45.8422,46.1363,796807.0
2019-02-15 10:00:00,50.2,50.33,50.04,50.11,841171.0,46.1363,46.2557,45.9892,46.0536,841171.0
2019-02-15 11:00:00,50.12,50.24,49.92,50.11,444362.0,46.0627,46.173,45.8789,46.0536,444362.0
2019-02-15 12:00:00,50.12,50.2,50.01,50.11,217134.0,46.0627,46.1363,45.9616,46.0536,217134.0
2019-02-15 13:00:00,50.11,50.14,50.03,50.05,231548.0,46.0536,46.0811,45.98,45.9984,231548.0
2019-02-15 14:00:00,50.05,50.19,50.05,50.16,245562.0,45.9984,46.1271,45.9984,46.0995,245562.0
2019-02-15 15:00:00,50.16,50.23,50.09,50.23,1027271.0,46.0995,46.1638,46.0352,46.1638,1027271.0
2019-02-19 09:30:00,50.24,50.29,49.93,50.05,348516.0,46.173,46.219,45.8881,45.9984,348516.0
2019-02-19 10:00:00,50.06,50.18,49.91,50.11,460464.0,46.0076,46.1179,45.8697,46.0536,460464.0
2019-02-19 11:00:00,50.1,50.28,50.05,50.28,397598.0,46.0444,46.2098,45.9984,46.2098,397598.0
2019-02-19 12:00:00,50.28,50.29,50.15,50.25,328716.0,46.2098,46.219,46.0903,46.1822,328716.0
2019-02-19 13:00:00,50.25,50.28,50.17,50.27,318498.0,46.1822,46.2098,46.1087,46.2006,318498.0
2019-02-19 14:00:00,50.27,50.58,50.26,50.52,636814.0,46.2006,46.4855,46.1914,46.4304,636814.0
2019-02-19 15:00:00,50.52,50.62,50.43,50.47,1020252.0,46.4304,46.5223,46.3476,46.3844,1020252.0
2019-02-20 09:30:00,50.4,50.56,50.27,50.46,414106.0,46.3201,46.4671,46.2006,46.3752,414106.0
2019-02-20 10:00:00,50.45,50.54,50.28,50.46,443507.0,46.366,46.4487,46.2098,46.3752,443507.0
2019-02-20 11:00:00,50.46,50.51,50.36,50.38,482883.0,46.3752,46.4212,46.2833,46.3017,482883.0
2019-02-20 12:00:00,50.38,50.4,50.23,50.25,347329.0,46.3017,46.3201,46.1638,46.1822,347329.0
2019-02-20 13:00:00,50.23,50.45,50.21,50.43,268564.0,46.1638,46.366,46.1455,46.3476,268564.0
2019-02-20 14:00:00,50.41,50.52,50.23,50.46,439857.0,46.3293,46.4304,46.1638,46.3752,439857.0
2019-02-20 15:00:00,50.45,50.6,50.39,50.52,1121030.0,46.366,46.5039,46.3109,46.4304,1121030.0
2019-02-21 09:30:00,50.66,50.66,50.34,50.36,455951.0,46.559,46.559,46.2649,46.2833,455951.0
2019-02-21 10:00:00,50.37,50.44,50.02,50.05,748082.0,46.2925,46.3568,45.9708,45.9984,748082.0
2019-02-21 11:00:00,50.05,50.17,49.92,49.97,649696.0,45.9984,46.1087,45.8789,45.9249,649696.0
2019-02-21 12:00:00,49.96,50.28,49.96,50.24,323296.0,45.9157,46.2098,45.9157,46.173,323296.0
2019-02-21 13:00:00,50.24,50.32,50.18,50.23,325582.0,46.173,46.2466,46.1179,46.1638,325582.0
2019-02-21 14:00:00,50.23,50.29,50.04,50.06,585232.0,46.1638,46.219,45.9892,46.0076,585232.0
2019-02-21 15:00:00,50.05,50.17,49.92,50.13,859411.0,45.9984,46.1087,45.8789,46.0719,859411.0
2019-02-22 09:30:00,50.32,50.46,50.14,50.39,484122.0,46.2466,46.3752,46.0811,46.3109,484122.0
2019-02-22 10:00:00,50.4,50.44,50.2,50.3,411973.0,46.3201,46.3568,46.1363,46.2282,411973.0
2019-02-22 11:00:00,50.31,50.51,50.31,50.48,596846.0,46.2374,46.4212,46.2374,46.3936,596846.0
2019-02-22 12:00:00,50.48,50.53,50.41,50.44,313593.0,46.3936,46.4396,46.3293,46.3568,313593.0
2019-02-22 13:00:00,50.44,50.46,50.31,50.36,443953.0,46.3568,46.3752,46.2374,46.2833,443953.0
2019-02-22 14:00:00,50.37,50.4,50.23,50.24,367160.0,46.2925,46.3201,46.1638,46.173,367160.0
2019-02-22 15:00:00,50.24,50.42,50.19,50.34,1059680.0,46.173,46.3385,46.1271,46.2649,1059680.0
2019-02-25 09:30:00,50.51,50.54,49.92,49.92,1047373.0,46.4212,46.4487,45.8789,45.8789,1047373.0
2019-02-25 10:00:00,49.9,50.36,49.87,50.21,935681.0,45.8606,46.2833,45.833,46.1455,935681.0
2019-02-25 11:00:00,50.2,50.22,50.04,50.09,1154353.0,46.1363,46.1546,45.9892,46.0352,1154353.0
2019-02-25 12:00:00,50.09,50.1,49.8,49.84,853070.0,46.0352,46.0444,45.7686,45.8054,853070.0
2019-02-25 13:00:00,49.84,49.88,49.69,49.73,499894.0,45.8054,45.8422,45.6676,45.7043,499894.0
2019-02-25 14:00:00,49.73,49.82,49.68,49.71,608468.0,45.7043,45.787,45.6584,45.6859,608468.0
2019-02-25 15:00:00,49.72,49.73,49.36,49.41,1956185.0,45.6951,45.7043,45.3643,45.4102,1956185.0
2019-02-26 09:30:00,49.55,50.18,49.31,50.07,1284162.0,45.5389,46.1179,45.3183,46.0168,1284162.0
2019-02-26 10:00:00,50.08,50.15,49.47,49.49,1286799.0,46.026,46.0903,45.4654,45.4837,1286799.0
2019-02-26 11:00:00,49.48,49.88,49.48,49.69,641579.0,45.4746,45.8422,45.4746,45.6676,641579.0
2019-02-26 12:00:00,49.69,49.78,49.59,49.66,591855.0,45.6676,45.7503,45.5756,45.64,591855.0
2019-02-26 13:00:00,49.66,49.71,49.47,49.49,1014048.0,45.64,45.6859,45.4654,45.4837,1014048.0
2019-02-26 14:00:00,49.48,49.61,49.39,49.54,1527115.0,45.4746,45.594,45.3918,45.5297,1527115.0
2019-02-26 15:00:00,49.55,49.84,49.48,49.71,2570379.0,45.5389,45.8054,45.4746,45.6859,2570379.0
2019-02-27 09:30:00,49.8,50.56,49.63,50.06,1978395.0,45.7686,46.4671,45.6124,46.0076,1978395.0
2019-02-27 10:00:00,50.05,50.37,49.93,50.12,2128343.0,45.9984,46.2925,45.8881,46.0627,2128343.0
2019-02-27 11:00:00,50.12,51.12,50.1,51.01,2627491.0,46.0627,46.9818,46.0444,46.8807,2627491.0
2019-02-27 12:00:00,51.01,51.3,50.86,51.29,1246305.0,46.8807,47.1472,46.7428,47.138,1246305.0
2019-02-27 13:00:00,51.3,51.7,51.29,51.52,1572477.0,47.1472,47.5148,47.138,47.3494,1572477.0
2019-02-27 14:00:00,51.53,51.91,51.47,51.75,1471745.0,47.3586,47.7078,47.3035,47.5608,1471745.0
2019-02-27 15:00:00,51.75,51.94,51.51,51.57,2579992.0,47.5608,47.7354,47.3402,47.3954,2579992.0
2019-02-28 09:30:00,51.79,52.18,51.58,51.94,1071424.0,47.5976,47.956,47.4046,47.7354,1071424.0
2019-02-28 10:00:00,51.94,51.94,51.29,51.42,1055581.0,47.7354,47.7354,47.138,47.2575,1055581.0
2019-02-28 11:00:00,51.42,51.59,51.02,51.41,1448616.0,47.2575,47.4137,46.8899,47.2483,1448616.0
2019-02-28 12:00:00,51.41,51.55,51.2,51.54,483903.0,47.2483,47.377,47.0553,47.3678,483903.0
2019-02-28 13:00:00,51.55,51.69,51.49,51.55,492394.0,47.377,47.5056,47.3218,47.377,492394.0
2019-02-28 14:00:00,51.55,51.58,51.38,51.47,644478.0,47.377,47.4046,47.2207,47.3035,644478.0
2019-02-28 15:00:00,51.47,51.54,51.27,51.29,1923338.0,47.3035,47.3678,47.1196,47.138,1923338.0
2019-03-01 09:30:00,51.89,52.49,51.82,52.18,1079361.0,47.6895,48.2409,47.6251,47.956,1079361.0
2019-03-01 10:00:00,52.18,52.45,51.99,52.14,1177088.0,47.956,48.2041,47.7814,47.9192,1177088.0
2019-03-01 11:00:00,52.14,52.22,51.96,52.07,819742.0,47.9192,47.9927,47.7538,47.8549,819742.0
2019-03-01 12:00:00,52.07,52.14,51.95,52.0,762379.0,47.8549,47.9192,47.7446,47.7906,762379.0
2019-03-01 13:00:00,51.99,52.18,51.99,52.11,866490.0,47.7814,47.956,47.7814,47.8916,866490.0
2019-03-01 14:00:00,52.11,52.39,52.08,52.25,1006221.0,47.8916,48.149,47.8641,48.0203,1006221.0
2019-03-01 15:00:00,52.26,52.29,52.01,52.02,1555425.0,48.0295,48.0571,47.7997,47.8089,1555425.0
2019-03-04 09:30:00,52.18,52.68,51.8,51.91,649341.0,47.956,48.4155,47.6067,47.7078,649341.0
2019-03-04 10:00:00,51.88,51.89,51.36,51.4,534625.0,47.6803,47.6895,47.2024,47.2391,534625.0
2019-03-04 11:00:00,51.39,51.56,51.17,51.25,533304.0,47.2299,47.3862,47.0277,47.1013,533304.0
2019-03-04 12:00:00,51.24,51.47,51.09,51.19,538765.0,47.0921,47.3035,46.9542,47.0461,538765.0
2019-03-04 13:00:00,51.19,51.5,51.12,51.46,709540.0,47.0461,47.331,46.9818,47.2943,709540.0
2019-03-04 14:00:00,51.46,51.66,51.41,51.49,493075.0,47.2943,47.4781,47.2483,47.3218,493075.0
2019-03-04 15:00:00,51.48,51.53,51.32,51.43,1358564.0,47.3126,47.3586,47.1656,47.2667,1358564.0
2019-03-05 09:30:00,51.69,51.92,51.46,51.88,480109.0,47.5056,47.717,47.2943,47.6803,480109.0
2019-03-05 10:00:00,51.89,52.12,51.85,51.89,681771.0,47.6895,47.9008,47.6527,47.6895,681771.0
2019-03-05 11:00:00,51.89,52.07,51.84,51.98,588086.0,47.6895,47.8549,47.6435,47.7722,588086.0
2019-03-05 12:00:00,51.98,52.0,51.66,51.7,396020.0,47.7722,47.7906,47.4781,47.5148,396020.0
2019-03-05 13:00:00,51.7,51.7,51.4,51.55,472973.0,47.5148,47.5148,47.2391,47.377,472973.0
2019-03-05 14:00:00,51.55,51.72,51.54,51.6,415404.0,47.377,47.5332,47.3678,47.4229,415404.0
2019-03-05 15:00:00,51.6,51.87,51.57,51.66,1482022.0,47.4229,47.6711,47.3954,47.4781,1482022.0
2019-03-06 09:30:00,51.91,52.49,51.81,52.21,985581.0,47.7078,48.2409,47.6159,47.9836,985581.0
2019-03-06 10:00:00,52.21,52.27,51.68,51.98,1010281.0,47.9836,48.0387,47.4965,47.7722,1010281.0
2019-03-06 11:00:00,51.98,52.22,51.84,52.04,873879.0,47.7722,47.9927,47.6435,47.8273,873879.0
2019-03-06 12:00:00,52.04,52.21,51.9,51.93,599864.0,47.8273,47.9836,47.6986,47.7262,599864.0
2019-03-06 13:00:00,51.94,52.08,51.84,52.05,594985.0,47.7354,47.8641,47.6435,47.8365,594985.0
2019-03-06 14:00:00,52.06,52.16,51.98,52.07,515903.0,47.8457,47.9376,47.7722,47.8549,515903.0
2019-03-06 15:00:00,52.06,52.1,51.85,51.94,1128971.0,47.8457,47.8825,47.6527,47.7354,1128971.0
2019-03-07 09:30:00,51.31,51.63,50.73,51.22,759497.0,47.1564,47.4505,46.6234,47.0737,759497.0
2019-03-07 10:00:00,51.23,51.33,50.92,51.18,790079.0,47.0829,47.1748,46.798,47.0369,790079.0
2019-03-07 11:00:00,51.18,51.43,51.11,51.3,638739.0,47.0369,47.2667,46.9726,47.1472,638739.0
2019-03-07 12:00:00,51.29,51.47,51.15,51.43,754268.0,47.138,47.3035,47.0094,47.2667,754268.0
2019-03-07 13:00:00,51.43,51.55,51.31,51.5,620015.0,47.2667,47.377,47.1564,47.331,620015.0
2019-03-07 14:00:00,51.5,51.65,51.46,51.55,976798.0,47.331,47.4689,47.2943,47.377,976798.0
2019-03-07 15:00:00,51.55,51.79,51.47,51.75,1338520.0,47.377,47.5976,47.3035,47.5608,1338520.0
2019-03-08 09:30:00,51.22,51.26,50.73,50.74,446988.0,47.0737,47.1105,46.6234,46.6326,446988.0
2019-03-08 10:00:00,50.73,50.74,50.39,50.68,853773.0,46.6234,46.6326,46.3109,46.5774,853773.0
2019-03-08 11:00:00,50.68,50.93,50.66,50.75,530361.0,46.5774,46.8072,46.559,46.6417,530361.0
2019-03-08 12:00:00,50.75,50.89,50.66,50.67,439486.0,46.6417,46.7704,46.559,46.5682,439486.0
2019-03-08 13:00:00,50.68,50.78,50.57,50.6,384867.0,46.5774,46.6693,46.4763,46.5039,384867.0
2019-03-08 14:00:00,50.6,50.62,50.4,50.6,635488.0,46.5039,46.5223,46.3201,46.5039,635488.0
2019-03-08 15:00:00,50.6,50.75,50.52,50.71,1055139.0,46.5039,46.6417,46.4304,46.605,1055139.0
2019-03-11 09:30:00,50.81,51.33,50.78,51.28,531762.0,46.6969,47.1748,46.6693,47.1288,531762.0
2019-03-11 10:00:00,51.27,51.71,51.27,51.58,758142.0,47.1196,47.524,47.1196,47.4046,758142.0
2019-03-11 11:00:00,51.58,51.77,51.48,51.53,604997.0,47.4046,47.5792,47.3126,47.3586,604997.0
2019-03-11 12:00:00,51.53,51.84,51.51,51.84,468507.0,47.3586,47.6435,47.3402,47.6435,468507.0
2019-03-11 13:00:00,51.85,51.87,51.64,51.68,392811.0,47.6527,47.6711,47.4597,47.4965,392811.0
2019-03-11 14:00:00,51.68,51.79,51.59,51.78,451419.0,47.4965,47.5976,47.4137,47.5884,451419.0
2019-03-11 15:00:00,51.77,51.86,51.64,51.7,1281142.0,47.5792,47.6619,47.4597,47.5148,1281142.0
2019-03-12 09:30:00,51.87,51.9,51.54,51.65,310571.0,47.6711,47.6986,47.3678,47.4689,310571.0
2019-03-12 10:00:00,51.66,51.72,51.51,51.6,440028.0,47.4781,47.5332,47.3402,47.4229,440028.0
2019-03-12 11:00:00,51.59,51.65,51.47,51.63,506713.0,47.4137,47.4689,47.3035,47.4505,506713.0
2019-03-12 12:00:00,51.64,51.8,51.57,51.75,327105.0,47.4597,47.6067,47.3954,47.5608,327105.0
2019-03-12 13:00:00,51.74,51.84,51.66,51.81,276978.0,47.5516,47.6435,47.4781,47.6159,276978.0
2019-03-12 14:00:00,51.82,51.88,51.78,51.86,342637.0,47.6251,47.6803,47.5884,47.6619,342637.0
2019-03-12 15:00:00,51.87,52.04,51.82,51.96,1828340.0,47.6711,47.8273,47.6251,47.7538,1828340.0
2019-03-13 09:30:00,52.16,52.25,51.94,52.11,559937.0,47.9376,48.0203,47.7354,47.8916,559937.0
2019-03-13 10:00:00,52.12,52.45,52.12,52.44,467792.0,47.9008,48.2041,47.9008,48.1949,467792.0
2019-03-13 11:00:00,52.43,52.71,52.42,52.58,755649.0,48.1857,48.4431,48.1766,48.3236,755649.0
2019-03-13 12:00:00,52.58,52.73,52.51,52.58,515421.0,48.3236,48.4615,48.2593,48.3236,515421.0
2019-03-13 13:00:00,52.58,52.72,52.52,52.57,451141.0,48.3236,48.4523,48.2685,48.3144,451141.0
2019-03-13 14:00:00,52.57,52.68,52.44,52.5,539407.0,48.3144,48.4155,48.1949,48.2501,539407.0
2019-03-13 15:00:00,52.5,52.66,52.43,52.48,1325382.0,48.2501,48.3971,48.1857,48.2317,1325382.0
2019-03-14 09:30:00,52.3,52.35,52.07,52.17,435592.0,48.0663,48.1122,47.8549,47.9468,435592.0
2019-03-14 10:00:00,52.18,52.18,51.86,52.17,877768.0,47.956,47.956,47.6619,47.9468,877768.0
2019-03-14 11:00:00,52.17,52.18,51.96,51.97,348510.0,47.9468,47.956,47.7538,47.763,348510.0
2019-03-14 12:00:00,51.97,52.0,51.83,51.9,327320.0,47.763,47.7906,47.6343,47.6986,327320.0
2019-03-14 13:00:00,51.9,52.02,51.85,52.0,315517.0,47.6986,47.8089,47.6527,47.7906,315517.0
2019-03-14 14:00:00,52.01,52.16,51.99,52.12,325444.0,47.7997,47.9376,47.7814,47.9008,325444.0
2019-03-14 15:00:00,52.12,52.19,52.06,52.1,958138.0,47.9008,47.9652,47.8457,47.8825,958138.0
2019-03-15 09:30:00,52.13,52.29,51.95,51.98,1470148.0,47.91,48.0571,47.7446,47.7722,1470148.0
2019-03-15 10:00:00,51.98,52.01,51.58,51.69,467475.0,47.7722,47.7997,47.4046,47.5056,467475.0
2019-03-15 11:00:00,51.69,51.76,51.58,51.64,433318.0,47.5056,47.57,47.4046,47.4597,433318.0
2019-03-15 12:00:00,51.64,51.9,51.62,51.81,537013.0,47.4597,47.6986,47.4413,47.6159,537013.0
2019-03-15 13:00:00,51.8,51.91,51.77,51.79,381856.0,47.6067,47.7078,47.5792,47.5976,381856.0
2019-03-15 14:00:00,51.8,51.83,51.7,51.73,447153.0,47.6067,47.6343,47.5148,47.5424,447153.0
2019-03-15 15:00:00,51.73,51.84,51.62,51.77,1258792.0,47.5424,47.6435,47.4413,47.5792,1258792.0
2019-03-18 09:30:00,51.76,51.96,51.65,51.81,346616.0,47.57,47.7538,47.4689,47.6159,346616.0
2019-03-18 10:00:00,51.8,51.9,51.73,51.78,323505.0,47.6067,47.6986,47.5424,47.5884,323505.0
2019-03-18 11:00:00,51.78,51.92,51.67,51.85,325427.0,47.5884,47.717,47.4873,47.6527,325427.0
2019-03-18 12:00:00,51.85,52.0,51.8,51.99,274091.0,47.6527,47.7906,47.6067,47.7814,274091.0
2019-03-18 13:00:00,51.98,52.12,51.94,52.1,484389.0,47.7722,47.9008,47.7354,47.8825,484389.0
2019-03-18 14:00:00,52.1,52.23,52.09,52.23,574600.0,47.8825,48.0019,47.8733,48.0019,574600.0
2019-03-18 15:00:00,52.23,52.46,52.18,52.34,1371846.0,48.0019,48.2133,47.956,48.103,1371846.0
2019-03-19 09:30:00,52.4,52.64,52.03,52.33,484956.0,48.1582,48.3787,47.8181,48.0938,484956.0
2019-03-19 10:00:00,52.32,52.57,52.29,52.33,764610.0,48.0846,48.3144,48.0571,48.0938,764610.0
2019-03-19 11:00:00,52.34,52.61,52.34,52.58,459756.0,48.103,48.3512,48.103,48.3236,459756.0
2019-03-19 12:00:00,52.59,52.62,52.36,52.47,365816.0,48.3328,48.3604,48.1214,48.2225,365816.0
2019-03-19 13:00:00,52.48,52.53,52.25,52.3,437890.0,48.2317,48.2776,48.0203,48.0663,437890.0
2019-03-19 14:00:00,52.31,52.31,52.14,52.16,544077.0,48.0755,48.0755,47.9192,47.9376,544077.0
2019-03-19 15:00:00,52.16,52.26,51.93,52.23,1382643.0,47.9376,48.0295,47.7262,48.0019,1382643.0
2019-03-20 09:30:00,52.16,52.36,51.86,52.32,626911.0,47.9376,48.1214,47.6619,48.0846,626911.0
2019-03-20 10:00:00,52.32,52.45,52.17,52.22,527383.0,48.0846,48.2041,47.9468,47.9927,527383.0
2019-03-20 11:00:00,52.22,52.26,52.04,52.05,447713.0,47.9927,48.0295,47.8273,47.8365,447713.0
2019-03-20 12:00:00,52.06,52.18,51.93,52.17,359773.0,47.8457,47.956,47.7262,47.9468,359773.0
2019-03-20 13:00:00,52.16,52.26,52.1,52.2,306617.0,47.9376,48.0295,47.8825,47.9744,306617.0
2019-03-20 14:00:00,52.22,52.64,52.22,52.56,506545.0,47.9927,48.3787,47.9927,48.3052,506545.0
2019-03-20 15:00:00,52.56,52.6,52.31,52.53,1537583.0,48.3052,48.342,48.0755,48.2776,1537583.0
2019-03-21 09:30:00,52.35,52.66,52.31,52.59,378858.0,48.1122,48.3971,48.0755,48.3328,378858.0
2019-03-21 10:00:00,52.58,52.75,52.45,52.46,441400.0,48.3236,48.4798,48.2041,48.2133,441400.0
2019-03-21 11:00:00,52.46,52.7,52.43,52.69,607231.0,48.2133,48.4339,48.1857,48.4247,607231.0
2019-03-21 12:00:00,52.69,52.7,52.5,52.54,231224.0,48.4247,48.4339,48.2501,48.2868,231224.0
2019-03-21 13:00:00,52.54,52.63,52.4,52.43,320796.0,48.2868,48.3696,48.1582,48.1857,320796.0
2019-03-21 14:00:00,52.43,52.66,52.42,52.55,327165.0,48.1857,48.3971,48.1766,48.296,327165.0
2019-03-21 15:00:00,52.56,52.66,52.45,52.49,825913.0,48.3052,48.3971,48.2041,48.2409,825913.0
2019-03-22 09:30:00,52.38,52.73,52.35,52.54,380820.0,48.1398,48.4615,48.1122,48.2868,380820.0
2019-03-22 10:00:00,52.54,52.57,52.31,52.33,406872.0,48.2868,48.3144,48.0755,48.0938,406872.0
2019-03-22 11:00:00,52.31,52.41,52.06,52.06,481434.0,48.0755,48.1674,47.8457,47.8457,481434.0
2019-03-22 12:00:00,52.06,52.39,52.04,52.37,580184.0,47.8457,48.149,47.8273,48.1306,580184.0
2019-03-22 13:00:00,52.38,52.42,52.18,52.2,361380.0,48.1398,48.1766,47.956,47.9744,361380.0
2019-03-22 14:00:00,52.2,52.6,52.19,52.57,476340.0,47.9744,48.342,47.9652,48.3144,476340.0
2019-03-22 15:00:00,52.56,52.66,52.29,52.34,1278422.0,48.3052,48.3971,48.0571,48.103,1278422.0
2019-03-25 09:30:00,52.27,52.77,52.17,52.68,505753.0,48.0387,48.4982,47.9468,48.4155,505753.0
2019-03-25 10:00:00,52.68,53.13,52.67,53.04,846835.0,48.4155,48.8291,48.4063,48.7464,846835.0
2019-03-25 11:00:00,53.05,53.25,52.95,53.04,601939.0,48.7556,48.9394,48.6637,48.7464,601939.0
2019-03-25 12:00:00,53.04,53.21,52.74,52.97,422556.0,48.7464,48.9026,48.4707,48.682,422556.0
2019-03-25 13:00:00,52.98,52.99,52.65,52.72,404097.0,48.6912,48.7004,48.3879,48.4523,404097.0
2019-03-25 14:00:00,52.72,52.86,52.66,52.81,424113.0,48.4523,48.5809,48.3971,48.535,424113.0
2019-03-25 15:00:00,52.81,52.94,52.77,52.8,1304140.0,48.535,48.6545,48.4982,48.5258,1304140.0
2019-03-26 09:30:00,53.03,53.28,52.99,53.07,484734.0,48.7372,48.9669,48.7004,48.7739,484734.0
2019-03-26 10:00:00,53.06,53.25,52.97,53.16,606161.0,48.7647,48.9394,48.682,48.8567,606161.0
2019-03-26 11:00:00,53.16,53.22,52.96,53.0,404233.0,48.8567,48.9118,48.6728,48.7096,404233.0
2019-03-26 12:00:00,53.0,53.07,52.83,52.89,353795.0,48.7096,48.7739,48.5534,48.6085,353795.0
2019-03-26 13:00:00,52.89,52.96,52.67,52.71,465304.0,48.6085,48.6728,48.4063,48.4431,465304.0
2019-03-26 14:00:00,52.71,52.81,52.6,52.8,426432.0,48.4431,48.535,48.342,48.5258,426432.0
2019-03-26 15:00:00,52.8,52.85,52.61,52.84,953402.0,48.5258,48.5717,48.3512,48.5626,953402.0
2019-03-27 09:30:00,52.85,53.31,52.73,52.99,352302.0,48.5717,48.9945,48.4615,48.7004,352302.0
2019-03-27 10:00:00,53.0,53.24,52.97,53.05,374745.0,48.7096,48.9302,48.682,48.7556,374745.0
2019-03-27 11:00:00,53.05,53.08,52.61,52.74,541702.0,48.7556,48.7831,48.3512,48.4707,541702.0
2019-03-27 12:00:00,52.74,52.84,52.7,52.76,335463.0,48.4707,48.5626,48.4339,48.489,335463.0
2019-03-27 13:00:00,52.75,53.0,52.68,52.94,532421.0,48.4798,48.7096,48.4155,48.6545,532421.0
2019-03-27 14:00:00,52.95,53.01,52.89,52.93,397639.0,48.6637,48.7188,48.6085,48.6453,397639.0
2019-03-27 15:00:00,52.93,53.15,52.91,53.06,968268.0,48.6453,48.8475,48.6269,48.7647,968268.0
2019-03-28 09:30:00,53.33,53.51,53.11,53.27,467467.0,49.0129,49.1783,48.8107,48.9577,467467.0
2019-03-28 10:00:00,53.27,53.34,53.1,53.23,621670.0,48.9577,49.0221,48.8015,48.921,621670.0
2019-03-28 11:00:00,53.23,53.23,52.97,53.1,487106.0,48.921,48.921,48.682,48.8015,487106.0
2019-03-28 12:00:00,53.09,53.13,52.94,53.1,318185.0,48.7923,48.8291,48.6545,48.8015,318185.0
2019-03-28 13:00:00,53.1,53.19,53.08,53.19,539938.0,48.8015,48.8842,48.7831,48.8842,539938.0
2019-03-28 14:00:00,53.19,53.2,53.09,53.14,370261.0,48.8842,48.8934,48.7923,48.8383,370261.0
2019-03-28 15:00:00,53.14,53.2,53.03,53.06,856489.0,48.8383,48.8934,48.7372,48.7647,856489.0
2019-03-29 09:30:00,53.17,53.21,52.9,52.97,369224.0,48.8658,48.9026,48.6177,48.682,369224.0
2019-03-29 10:00:00,52.97,53.26,52.9,53.13,588941.0,48.682,48.9486,48.6177,48.8291,588941.0
2019-03-29 11:00:00,53.13,53.29,53.11,53.23,475240.0,48.8291,48.9761,48.8107,48.921,475240.0
2019-03-29 12:00:00,53.23,53.28,53.09,53.21,407374.0,48.921,48.9669,48.7923,48.9026,407374.0
2019-03-29 13:00:00,53.21,53.25,53.04,53.05,444881.0,48.9026,48.9394,48.7464,48.7556,444881.0
2019-03-29 14:00:00,53.05,53.26,53.02,53.22,477914.0,48.7556,48.9486,48.728,48.9118,477914.0
2019-03-29 15:00:00,53.23,53.25,53.03,53.23,1224587.0,48.921,48.9394,48.7372,48.921,1224587.0
2019-04-01 09:30:00,53.56,53.56,53.13,53.13,448943.0,49.2243,49.2243,48.8291,48.8291,448943.0
2019-04-01 10:00:00,53.14,53.24,53.02,53.13,400568.0,48.8383,48.9302,48.728,48.8291,400568.0
2019-04-01 11:00:00,53.13,53.22,52.99,53.12,514665.0,48.8291,48.9118,48.7004,48.8199,514665.0
2019-04-01 12:00:00,53.12,53.27,53.06,53.23,358671.0,48.8199,48.9577,48.7647,48.921,358671.0
2019-04-01 13:00:00,53.24,53.31,53.18,53.3,378876.0,48.9302,48.9945,48.875,48.9853,378876.0
2019-04-01 14:00:00,53.3,53.34,53.16,53.24,464148.0,48.9853,49.0221,48.8567,48.9302,464148.0
2019-04-01 15:00:00,53.23,53.25,53.11,53.19,1026579.0,48.921,48.9394,48.8107,48.8842,1026579.0
2019-04-02 09:30:00,53.21,53.34,52.96,53.2,375302.0,48.9026,49.0221,48.6728,48.8934,375302.0
2019-04-02 10:00:00,53.21,53.44,53.11,53.23,470326.0,48.9026,49.114,48.8107,48.921,470326.0
2019-04-02 11:00:00,53.22,53.38,53.12,53.36,365140.0,48.9118,49.0588,48.8199,49.0405,365140.0
2019-04-02 12:00:00,53.37,53.4,53.3,53.32,333362.0,49.0497,49.0772,48.9853,49.0037,333362.0
2019-04-02 13:00:00,53.32,53.33,53.21,53.23,350271.0,49.0037,49.0129,48.9026,48.921,350271.0
2019-04-02 14:00:00,53.23,53.25,53.03,53.05,384482.0,48.921,48.9394,48.7372,48.7556,384482.0
2019-04-02 15:00:00,53.04,53.13,52.91,53.07,818388.0,48.7464,48.8291,48.6269,48.7739,818388.0
2019-04-03 09:30:00,53.46,53.5,53.03,53.2,240174.0,49.1324,49.1691,48.7372,48.8934,240174.0
2019-04-03 10:00:00,53.19,53.4,53.11,53.3,307298.0,48.8842,49.0772,48.8107,48.9853,307298.0
2019-04-03 11:00:00,53.3,53.5,53.29,53.49,315479.0,48.9853,49.1691,48.9761,49.1599,315479.0
2019-04-03 12:00:00,53.48,53.55,53.45,53.54,218879.0,49.1507,49.2151,49.1232,49.2059,218879.0
2019-04-03 13:00:00,53.55,53.59,53.33,53.4,306265.0,49.2151,49.2518,49.0129,49.0772,306265.0
2019-04-03 14:00:00,53.4,53.43,53.23,53.27,364440.0,49.0772,49.1048,48.921,48.9577,364440.0
2019-04-03 15:00:00,53.27,53.35,53.08,53.13,1564175.0,48.9577,49.0313,48.7831,48.8291,1564175.0
2019-04-04 09:30:00,53.17,53.51,53.09,53.49,467944.0,48.8658,49.1783,48.7923,49.1599,467944.0
2019-04-04 10:00:00,53.5,53.69,53.42,53.63,613956.0,49.1691,49.3437,49.0956,49.2886,613956.0
2019-04-04 11:00:00,53.63,53.75,53.58,53.73,412037.0,49.2886,49.3989,49.2427,49.3805,412037.0
2019-04-04 12:00:00,53.73,53.82,53.59,53.74,426325.0,49.3805,49.4632,49.2518,49.3897,426325.0
2019-04-04 13:00:00,53.74,53.98,53.74,53.94,402685.0,49.3897,49.6103,49.3897,49.5735,402685.0
2019-04-04 14:00:00,53.96,54.16,53.93,54.13,502932.0,49.5919,49.7757,49.5643,49.7481,502932.0
2019-04-04 15:00:00,54.12,54.26,54.02,54.24,1204991.0,49.7389,49.8676,49.647,49.8492,1204991.0
2019-04-05 09:30:00,54.27,54.43,54.07,54.42,429000.0,49.8768,50.0238,49.693,50.0147,429000.0
2019-04-05 10:00:00,54.41,54.81,54.4,54.53,801088.0,50.0055,50.3731,49.9963,50.1157,801088.0
2019-04-05 11:00:00,54.53,54.61,54.29,54.39,519200.0,50.1157,50.1893,49.8952,49.9871,519200.0
2019-04-05 12:00:00,54.38,54.49,54.23,54.31,614656.0,49.9779,50.079,49.84,49.9136,614656.0
2019-04-05 13:00:00,54.31,54.35,54.06,54.11,482311.0,49.9136,49.9503,49.6838,49.7297,482311.0
2019-04-05 14:00:00,54.11,54.18,54.02,54.08,455176.0,49.7297,49.7941,49.647,49.7022,455176.0
2019-04-05 15:00:00,54.08,54.2,54.04,54.13,1130368.0,49.7022,49.8125,49.6654,49.7481,1130368.0
2019-04-08 09:30:00,54.08,54.6,54.02,54.59,413145.0,49.7022,50.1801,49.647,50.1709,413145.0
2019-04-08 10:00:00,54.58,54.58,54.29,54.39,606395.0,50.1617,50.1617,49.8952,49.9871,606395.0
2019-04-08 11:00:00,54.41,54.48,54.33,54.45,667683.0,50.0055,50.0698,49.9319,50.0422,667683.0
2019-04-08 12:00:00,54.45,54.47,54.34,54.38,303389.0,50.0422,50.0606,49.9411,49.9779,303389.0
2019-04-08 13:00:00,54.38,54.44,54.28,54.43,693600.0,49.9779,50.033,49.886,50.0238,693600.0
2019-04-08 14:00:00,54.43,54.45,54.31,54.33,310431.0,50.0238,50.0422,49.9136,49.9319,310431.0
2019-04-08 15:00:00,54.32,54.34,54.23,54.32,827790.0,49.9227,49.9411,49.84,49.9227,827790.0
2019-04-09 09:30:00,54.06,54.41,54.02,54.32,334611.0,49.6838,50.0055,49.647,49.9227,334611.0
2019-04-09 10:00:00,54.32,54.36,54.18,54.24,373140.0,49.9227,49.9595,49.7941,49.8492,373140.0
2019-04-09 11:00:00,54.24,54.33,54.1,54.11,371781.0,49.8492,49.9319,49.7206,49.7297,371781.0
2019-04-09 12:00:00,54.11,54.23,54.06,54.18,222203.0,49.7297,49.84,49.6838,49.7941,222203.0
2019-04-09 13:00:00,54.18,54.2,53.85,53.88,467865.0,49.7941,49.8125,49.4908,49.5184,467865.0
2019-04-09 14:00:00,53.88,53.92,53.75,53.82,399058.0,49.5184,49.5551,49.3989,49.4632,399058.0
2019-04-09 15:00:00,53.82,53.85,53.74,53.84,891590.0,49.4632,49.4908,49.3897,49.4816,891590.0
2019-04-10 09:30:00,53.98,54.41,53.98,54.19,373525.0,49.6103,50.0055,49.6103,49.8033,373525.0
2019-04-10 10:00:00,54.2,54.21,53.85,54.13,780253.0,49.8125,49.8217,49.4908,49.7481,780253.0
2019-04-10 11:00:00,54.14,54.32,54.04,54.3,552221.0,49.7573,49.9227,49.6654,49.9044,552221.0
2019-04-10 12:00:00,54.3,54.38,54.24,54.35,234757.0,49.9044,49.9779,49.8492,49.9503,234757.0
2019-04-10 13:00:00,54.35,54.39,54.28,54.32,265706.0,49.9503,49.9871,49.886,49.9227,265706.0
2019-04-10 14:00:00,54.32,54.4,54.26,54.33,291973.0,49.9227,49.9963,49.8676,49.9319,291973.0
2019-04-10 15:00:00,54.34,54.55,54.34,54.44,917959.0,49.9411,50.1341,49.9411,50.033,917959.0
2019-04-11 09:30:00,54.44,54.44,54.0,54.05,388626.0,50.033,50.033,49.6287,49.6746,388626.0
2019-04-11 10:00:00,54.05,54.2,53.94,54.14,444897.0,49.6746,49.8125,49.5735,49.7573,444897.0
2019-04-11 11:00:00,54.14,54.23,54.04,54.19,325409.0,49.7573,49.84,49.6654,49.8033,325409.0
2019-04-11 12:00:00,54.19,54.3,54.12,54.19,409776.0,49.8033,49.9044,49.7389,49.8033,409776.0
2019-04-11 13:00:00,54.18,54.23,54.11,54.11,212392.0,49.7941,49.84,49.7297,49.7297,212392.0
2019-04-11 14:00:00,54.11,54.11,53.79,53.93,500129.0,49.7297,49.7297,49.4357,49.5643,500129.0
2019-04-11 15:00:00,53.92,54.04,53.87,53.9,1220022.0,49.5551,49.6654,49.5092,49.5367,1220022.0
2019-04-12 09:30:00,53.9,54.46,53.9,54.32,343827.0,49.5367,50.0514,49.5367,49.9227,343827.0
2019-04-12 10:00:00,54.32,54.37,54.11,54.24,341201.0,49.9227,49.9687,49.7297,49.8492,341201.0
2019-04-12 11:00:00,54.25,54.32,53.98,54.02,861862.0,49.8584,49.9227,49.6103,49.647,861862.0
2019-04-12 12:00:00,54.02,54.23,54.0,54.22,199152.0,49.647,49.84,49.6287,49.8308,199152.0
2019-04-12 13:00:00,54.21,54.25,54.09,54.09,236331.0,49.8217,49.8584,49.7114,49.7114,236331.0
2019-04-12 14:00:00,54.1,54.13,53.9,54.02,727556.0,49.7206,49.7481,49.5367,49.647,727556.0
2019-04-12 15:00:00,54.02,54.12,53.92,53.98,975415.0,49.647,49.7389,49.5551,49.6103,975415.0
2019-04-15 09:30:00,54.02,54.35,53.99,54.14,272905.0,49.647,49.9503,49.6195,49.7573,272905.0
2019-04-15 10:00:00,54.14,54.24,54.07,54.11,337413.0,49.7573,49.8492,49.693,49.7297,337413.0
2019-04-15 11:00:00,54.12,54.3,54.11,54.19,303705.0,49.7389,49.9044,49.7297,49.8033,303705.0
2019-04-15 12:00:00,54.19,54.19,54.09,54.15,251279.0,49.8033,49.8033,49.7114,49.7665,251279.0
2019-04-15 13:00:00,54.15,54.25,54.1,54.23,271936.0,49.7665,49.8584,49.7206,49.84,271936.0
2019-04-15 14:00:00,54.23,54.31,54.21,54.3,302716.0,49.84,49.9136,49.8217,49.9044,302716.0
2019-04-15 15:00:00,54.3,54.41,54.23,54.24,878048.0,49.9044,50.0055,49.84,49.8492,878048.0
2019-04-16 09:30:00,54.44,54.78,54.34,54.62,271668.0,50.033,50.3455,49.9411,50.1985,271668.0
2019-04-16 10:00:00,54.61,54.71,54.52,54.64,359610.0,50.1893,50.2812,50.1066,50.2168,359610.0
2019-04-16 11:00:00,54.64,54.67,54.53,54.65,273524.0,50.2168,50.2444,50.1157,50.226,273524.0
2019-04-16 12:00:00,54.65,54.79,54.64,54.64,391912.0,50.226,50.3547,50.2168,50.2168,391912.0
2019-04-16 13:00:00,54.64,54.65,54.4,54.47,273395.0,50.2168,50.226,49.9963,50.0606,273395.0
2019-04-16 14:00:00,54.48,54.59,54.46,54.52,340069.0,50.0698,50.1709,50.0514,50.1066,340069.0
2019-04-16 15:00:00,54.52,54.61,54.39,54.5,677885.0,50.1066,50.1893,49.9871,50.0882,677885.0
2019-04-17 09:30:00,54.87,55.03,54.74,54.86,339165.0,50.4282,50.5753,50.3087,50.419,339165.0
2019-04-17 10:00:00,54.85,55.09,54.74,54.94,1168558.0,50.4098,50.6304,50.3087,50.4926,1168558.0
2019-04-17 11:00:00,54.94,55.18,54.91,55.17,422102.0,50.4926,50.7131,50.465,50.7039,422102.0
2019-04-17 12:00:00,55.17,55.25,55.04,55.14,380001.0,50.7039,50.7775,50.5845,50.6764,380001.0
2019-04-17 13:00:00,55.15,55.18,55.02,55.03,195037.0,50.6856,50.7131,50.5661,50.5753,195037.0
2019-04-17 14:00:00,55.03,55.09,54.96,55.07,177456.0,50.5753,50.6304,50.5109,50.612,177456.0
2019-04-17 15:00:00,55.07,55.15,55.02,55.05,648024.0,50.612,50.6856,50.5661,50.5937,648024.0
2019-04-18 09:30:00,55.05,55.32,54.94,55.22,387352.0,50.5937,50.8418,50.4926,50.7499,387352.0
2019-04-18 10:00:00,55.23,55.48,55.21,55.46,280921.0,50.7591,50.9888,50.7407,50.9705,280921.0
2019-04-18 11:00:00,55.46,55.47,55.16,55.26,334961.0,50.9705,50.9797,50.6947,50.7867,334961.0
2019-04-18 12:00:00,55.25,55.37,55.2,55.3,217946.0,50.7775,50.8877,50.7315,50.8234,217946.0
2019-04-18 13:00:00,55.29,55.35,55.25,55.31,206870.0,50.8142,50.8694,50.7775,50.8326,206870.0
2019-04-18 14:00:00,55.31,55.44,55.29,55.4,269923.0,50.8326,50.9521,50.8142,50.9153,269923.0
2019-04-18 15:00:00,55.4,55.4,55.08,55.13,926189.0,50.9153,50.9153,50.6212,50.6672,926189.0
2019-04-22 09:30:00,54.97,55.17,54.68,54.72,218553.0,50.5201,50.7039,50.2536,50.2904,218553.0
2019-04-22 10:00:00,54.72,54.73,54.46,54.59,304745.0,50.2904,50.2996,50.0514,50.1709,304745.0
2019-04-22 11:00:00,54.58,55.03,54.56,55.0,308317.0,50.1617,50.5753,50.1433,50.5477,308317.0
2019-04-22 12:00:00,55.0,55.11,54.92,54.93,535680.0,50.5477,50.6488,50.4742,50.4834,535680.0
2019-04-22 13:00:00,54.92,54.93,54.73,54.74,403123.0,50.4742,50.4834,50.2996,50.3087,403123.0
2019-04-22 14:00:00,54.73,54.73,54.33,54.42,386199.0,50.2996,50.2996,49.9319,50.0147,386199.0
2019-04-22 15:00:00,54.41,54.52,54.31,54.42,950572.0,50.0055,50.1066,49.9136,50.0147,950572.0
2019-04-23 09:30:00,54.47,54.76,54.44,54.75,405678.0,50.0606,50.3271,50.033,50.3179,405678.0
2019-04-23 10:00:00,54.76,55.15,54.68,55.03,607376.0,50.3271,50.6856,50.2536,50.5753,607376.0
2019-04-23 11:00:00,55.03,55.21,54.99,55.18,295433.0,50.5753,50.7407,50.5385,50.7131,295433.0
2019-04-23 12:00:00,55.18,55.43,55.16,55.39,309336.0,50.7131,50.9429,50.6947,50.9061,309336.0
2019-04-23 13:00:00,55.39,55.43,55.31,55.36,277698.0,50.9061,50.9429,50.8326,50.8786,277698.0
2019-04-23 14:00:00,55.36,55.38,55.13,55.13,408218.0,50.8786,50.8969,50.6672,50.6672,408218.0
2019-04-23 15:00:00,55.14,55.27,55.06,55.19,936927.0,50.6764,50.7958,50.6028,50.7223,936927.0
2019-04-24 09:30:00,55.25,55.78,55.25,55.5,350490.0,50.7775,51.2646,50.7775,51.0072,350490.0
2019-04-24 10:00:00,55.5,55.72,55.47,55.61,337793.0,51.0072,51.2094,50.9797,51.1083,337793.0
2019-04-24 11:00:00,55.61,55.69,55.49,55.57,312958.0,51.1083,51.1818,50.998,51.0716,312958.0
2019-04-24 12:00:00,55.57,55.6,55.48,55.54,269337.0,51.0716,51.0991,50.9888,51.044,269337.0
2019-04-24 13:00:00,55.54,55.64,55.45,55.54,217366.0,51.044,51.1359,50.9613,51.044,217366.0
2019-04-24 14:00:00,55.53,55.68,55.51,55.58,279988.0,51.0348,51.1727,51.0164,51.0807,279988.0
2019-04-24 15:00:00,55.59,55.62,55.37,55.42,776848.0,51.0899,51.1175,50.8877,50.9337,776848.0
2019-04-25 09:30:00,55.27,55.47,54.84,54.86,412765.0,50.7958,50.9797,50.4007,50.419,412765.0
2019-04-25 10:00:00,54.85,54.93,54.53,54.93,450849.0,50.4098,50.4834,50.1157,50.4834,450849.0
2019-04-25 11:00:00,54.91,55.15,54.85,55.02,241676.0,50.465,50.6856,50.4098,50.5661,241676.0
2019-04-25 12:00:00,55.03,55.13,54.95,55.13,238212.0,50.5753,50.6672,50.5017,50.6672,238212.0
2019-04-25 13:00:00,55.13,55.15,55.0,55.08,371023.0,50.6672,50.6856,50.5477,50.6212,371023.0
2019-04-25 14:00:00,55.07,55.18,55.07,55.08,493517.0,50.612,50.7131,50.612,50.6212,493517.0
2019-04-25 15:00:00,55.08,55.11,54.9,55.05,1140660.0,50.6212,50.6488,50.4558,50.5937,1140660.0
2019-04-26 09:30:00,54.88,55.06,54.52,54.66,315949.0,50.4374,50.6028,50.1066,50.2352,315949.0
2019-04-26 10:00:00,54.68,54.98,54.6,54.94,268922.0,50.2536,50.5293,50.1801,50.4926,268922.0
2019-04-26 11:00:00,54.94,55.11,54.81,54.93,273007.0,50.4926,50.6488,50.3731,50.4834,273007.0
2019-04-26 12:00:00,54.93,55.06,54.87,54.98,213330.0,50.4834,50.6028,50.4282,50.5293,213330.0
2019-04-26 13:00:00,54.98,55.01,54.87,54.91,160105.0,50.5293,50.5569,50.4282,50.465,160105.0
2019-04-26 14:00:00,54.92,54.93,54.76,54.78,256580.0,50.4742,50.4834,50.3271,50.3455,256580.0
2019-04-26 15:00:00,54.78,55.09,54.78,55.04,572797.0,50.3455,50.6304,50.3455,50.5845,572797.0
2019-04-29 09:30:00,54.98,55.18,54.97,55.08,186081.0,50.5293,50.7131,50.5201,50.6212,186081.0
2019-04-29 10:00:00,55.07,55.08,54.87,54.88,288819.0,50.612,50.6212,50.4282,50.4374,288819.0
2019-04-29 11:00:00,54.89,54.96,54.78,54.8,226341.0,50.4466,50.5109,50.3455,50.3639,226341.0
2019-04-29 12:00:00,54.79,54.92,54.76,54.84,152689.0,50.3547,50.4742,50.3271,50.4007,152689.0
2019-04-29 13:00:00,54.84,54.89,54.78,54.86,191565.0,50.4007,50.4466,50.3455,50.419,191565.0
2019-04-29 14:00:00,54.87,54.98,54.85,54.93,210792.0,50.4282,50.5293,50.4098,50.4834,210792.0
2019-04-29 15:00:00,54.94,54.96,54.78,54.78,629362.0,50.4926,50.5109,50.3455,50.3455,629362.0
2019-04-30 09:30:00,54.86,55.02,54.54,54.59,169441.0,50.419,50.5661,50.1249,50.1709,169441.0
2019-04-30 10:00:00,54.59,54.94,54.53,54.8,307659.0,50.1709,50.4926,50.1157,50.3639,307659.0
2019-04-30 11:00:00,54.79,54.8,54.58,54.69,386745.0,50.3547,50.3639,50.1617,50.2628,386745.0
2019-04-30 12:00:00,54.7,54.84,54.67,54.76,277567.0,50.272,50.4007,50.2444,50.3271,277567.0
2019-04-30 13:00:00,54.76,54.8,54.68,54.78,287910.0,50.3271,50.3639,50.2536,50.3455,287910.0
2019-04-30 14:00:00,54.78,54.83,54.71,54.8,337907.0,50.3455,50.3915,50.2812,50.3639,337907.0
2019-04-30 15:00:00,54.8,54.92,54.78,54.86,973700.0,50.3639,50.4742,50.3455,50.419,973700.0
2019-05-01 09:30:00,54.8,54.9,54.29,54.29,244514.0,50.3639,50.4558,49.8952,49.8952,244514.0
2019-05-01 10:00:00,54.28,54.45,54.19,54.42,309152.0,49.886,50.0422,49.8033,50.0147,309152.0
2019-05-01 11:00:00,54.41,54.54,54.31,54.49,293247.0,50.0055,50.1249,49.9136,50.079,293247.0
2019-05-01 12:00:00,54.48,54.53,54.28,54.37,226184.0,50.0698,50.1157,49.886,49.9687,226184.0
2019-05-01 13:00:00,54.37,54.42,54.23,54.33,256154.0,49.9687,50.0147,49.84,49.9319,256154.0
2019-05-01 14:00:00,54.32,54.47,54.06,54.18,429870.0,49.9227,50.0606,49.6838,49.7941,429870.0
2019-05-01 15:00:00,54.17,54.29,53.93,53.95,742130.0,49.7849,49.8952,49.5643,49.5827,742130.0
2019-05-02 09:30:00,54.04,54.27,53.84,53.94,350273.0,49.6654,49.8768,49.4816,49.5735,350273.0
2019-05-02 10:00:00,53.95,54.38,53.95,54.31,358181.0,49.5827,49.9779,49.5827,49.9136,358181.0
2019-05-02 11:00:00,54.31,54.43,54.14,54.31,345861.0,49.9136,50.0238,49.7573,49.9136,345861.0
2019-05-02 12:00:00,54.31,54.41,54.25,54.32,210656.0,49.9136,50.0055,49.8584,49.9227,210656.0
2019-05-02 13:00:00,54.33,54.51,54.27,54.41,183132.0,49.9319,50.0974,49.8768,50.0055,183132.0
2019-05-02 14:00:00,54.4,54.48,54.26,54.32,228253.0,49.9963,50.0698,49.8676,49.9227,228253.0
2019-05-02 15:00:00,54.32,54.5,54.3,54.46,681564.0,49.9227,50.0882,49.9044,50.0514,681564.0
2019-05-03 09:30:00,54.57,54.88,54.06,54.16,340978.0,50.1525,50.4374,49.6838,49.7757,340978.0
2019-05-03 10:00:00,54.16,54.35,54.09,54.25,476896.0,49.7757,49.9503,49.7114,49.8584,476896.0
2019-05-03 11:00:00,54.26,54.39,54.15,54.18,378919.0,49.8676,49.9871,49.7665,49.7941,378919.0
2019-05-03 12:00:00,54.19,54.39,54.19,54.23,345883.0,49.8033,49.9871,49.8033,49.84,345883.0
2019-05-03 13:00:00,54.23,54.24,54.12,54.18,329249.0,49.84,49.8492,49.7389,49.7941,329249.0
2019-05-03 14:00:00,54.18,54.22,54.1,54.13,424703.0,49.7941,49.8308,49.7206,49.7481,424703.0
2019-05-03 15:00:00,54.13,54.17,54.0,54.01,792380.0,49.7481,49.7849,49.6287,49.6378,792380.0
2019-05-06 09:30:00,53.49,53.66,53.26,53.58,535913.0,49.1599,49.3162,48.9486,49.2427,535913.0
2019-05-06 10:00:00,53.59,54.01,53.51,53.68,471510.0,49.2518,49.6378,49.1783,49.3346,471510.0
2019-05-06 11:00:00,53.68,53.83,53.59,53.63,548450.0,49.3346,49.4724,49.2518,49.2886,548450.0
2019-05-06 12:00:00,53.63,54.01,53.62,53.96,438939.0,49.2886,49.6378,49.2794,49.5919,438939.0
2019-05-06 13:00:00,53.96,54.13,53.94,54.06,372850.0,49.5919,49.7481,49.5735,49.6838,372850.0
2019-05-06 14:00:00,54.07,54.34,54.05,54.29,369887.0,49.693,49.9411,49.6746,49.8952,369887.0
2019-05-06 15:00:00,54.29,54.38,54.16,54.19,935529.0,49.8952,49.9779,49.7757,49.8033,935529.0
2019-05-07 09:30:00,53.96,54.08,53.63,53.73,299328.0,49.5919,49.7022,49.2886,49.3805,299328.0
2019-05-07 10:00:00,53.73,53.73,53.3,53.47,379614.0,49.3805,49.3805,48.9853,49.1416,379614.0
2019-05-07 11:00:00,53.46,53.56,53.27,53.38,600550.0,49.1324,49.2243,48.9577,49.0588,600550.0
2019-05-07 12:00:00,53.37,53.64,53.23,53.58,327737.0,49.0497,49.2978,48.921,49.2427,327737.0
2019-05-07 13:00:00,53.57,53.59,53.33,53.47,252685.0,49.2335,49.2518,49.0129,49.1416,252685.0
2019-05-07 14:00:00,53.46,53.48,53.07,53.28,270328.0,49.1324,49.1507,48.7739,48.9669,270328.0
2019-05-07 15:00:00,53.27,53.43,52.98,53.42,951341.0,48.9577,49.1048,48.6912,49.0956,951341.0
2019-05-08 09:30:00,53.38,53.69,53.18,53.66,298008.0,49.0588,49.3437,48.875,49.3162,298008.0
2019-05-08 10:00:00,53.66,53.83,53.44,53.66,375629.0,49.3162,49.4724,49.114,49.3162,375629.0
2019-05-08 11:00:00,53.66,54.01,53.63,53.91,359632.0,49.3162,49.6378,49.2886,49.5459,359632.0
2019-05-08 12:00:00,53.92,54.06,53.82,54.02,201534.0,49.5551,49.6838,49.4632,49.647,201534.0
2019-05-08 13:00:00,54.02,54.1,53.96,54.07,207560.0,49.647,49.7206,49.5919,49.693,207560.0
2019-05-08 14:00:00,54.06,54.3,53.97,54.27,268624.0,49.6838,49.9044,49.6011,49.8768,268624.0
2019-05-08 15:00:00,54.27,54.34,54.02,54.03,777626.0,49.8768,49.9411,49.647,49.6562,777626.0
2019-05-09 09:30:00,53.75,53.88,53.55,53.73,243998.0,49.3989,49.5184,49.2151,49.3805,243998.0
2019-05-09 10:00:00,53.73,53.73,53.33,53.49,347235.0,49.3805,49.3805,49.0129,49.1599,347235.0
2019-05-09 11:00:00,53.48,53.71,53.45,53.71,366549.0,49.1507,49.3621,49.1232,49.3621,366549.0
2019-05-09 12:00:00,53.71,53.98,53.54,53.87,593794.0,49.3621,49.6103,49.2059,49.5092,593794.0
2019-05-09 13:00:00,53.86,54.14,53.76,53.96,285044.0,49.5,49.7573,49.4081,49.5919,285044.0
2019-05-09 14:00:00,53.96,54.35,53.87,54.02,870318.0,49.5919,49.9503,49.5092,49.647,870318.0
2019-05-09 15:00:00,54.02,54.04,53.73,53.85,999751.0,49.647,49.6654,49.3805,49.4908,999751.0
2019-05-10 09:30:00,53.84,54.2,53.6,53.86,317296.0,49.4816,49.8125,49.261,49.5,317296.0
2019-05-10 10:00:00,53.87,53.88,53.26,53.28,434187.0,49.5092,49.5184,48.9486,48.9669,434187.0
2019-05-10 11:00:00,53.28,53.48,53.15,53.34,444743.0,48.9669,49.1507,48.8475,49.0221,444743.0
2019-05-10 12:00:00,53.34,53.8,53.3,53.69,416845.0,49.0221,49.4448,48.9853,49.3437,416845.0
2019-05-10 13:00:00,53.7,54.19,53.66,54.11,506426.0,49.3529,49.8033,49.3162,49.7297,506426.0
2019-05-10 14:00:00,54.11,54.3,54.02,54.24,473327.0,49.7297,49.9044,49.647,49.8492,473327.0
2019-05-10 15:00:00,54.25,54.57,54.13,54.25,1024825.0,49.8584,50.1525,49.7481,49.8584,1024825.0
2019-05-13 09:30:00,53.58,53.62,52.76,52.99,729180.0,49.2427,49.2794,48.489,48.7004,729180.0
2019-05-13 10:00:00,53.0,53.2,52.67,52.73,715370.0,48.7096,48.8934,48.4063,48.4615,715370.0
2019-05-13 11:00:00,52.73,52.81,52.16,52.32,498016.0,48.4615,48.535,47.9376,48.0846,498016.0
2019-05-13 12:00:00,52.33,52.34,51.98,52.03,362716.0,48.0938,48.103,47.7722,47.8181,362716.0
2019-05-13 13:00:00,52.02,52.36,51.91,52.32,1051120.0,47.8089,48.1214,47.7078,48.0846,1051120.0
2019-05-13 14:00:00,52.31,52.71,52.25,52.69,818892.0,48.0755,48.4431,48.0203,48.4247,818892.0
2019-05-13 15:00:00,52.68,52.75,52.39,52.48,1241843.0,48.4155,48.4798,48.149,48.2317,1241843.0
2019-05-14 09:30:00,52.87,52.87,52.53,52.61,391580.0,48.5901,48.5901,48.2776,48.3512,391580.0
2019-05-14 10:00:00,52.62,52.68,52.06,52.31,870171.0,48.3604,48.4155,47.8457,48.0755,870171.0
2019-05-14 11:00:00,52.31,52.64,52.26,52.54,622628.0,48.0755,48.3787,48.0295,48.2868,622628.0
2019-05-14 12:00:00,52.53,52.66,52.46,52.64,659134.0,48.2776,48.3971,48.2133,48.3787,659134.0
2019-05-14 13:00:00,52.64,52.85,52.61,52.8,360081.0,48.3787,48.5717,48.3512,48.5258,360081.0
2019-05-14 14:00:00,52.81,52.87,52.6,52.71,692551.0,48.535,48.5901,48.342,48.4431,692551.0
2019-05-14 15:00:00,52.71,52.87,52.52,52.57,1224511.0,48.4431,48.5901,48.2685,48.3144,1224511.0
2019-05-15 09:30:00,52.08,52.21,51.71,51.84,471455.0,48.0744,48.1944,47.7329,47.8529,471455.0
2019-05-15 10:00:00,51.84,52.36,51.83,52.24,528111.0,47.8529,48.3329,47.8436,48.2221,528111.0
2019-05-15 11:00:00,52.25,52.63,52.19,52.62,447662.0,48.2313,48.5821,48.1759,48.5729,447662.0
2019-05-15 12:00:00,52.62,52.71,52.25,52.27,388001.0,48.5729,48.656,48.2313,48.2498,388001.0
2019-05-15 13:00:00,52.26,52.32,52.14,52.27,354273.0,48.2406,48.296,48.1298,48.2498,354273.0
2019-05-15 14:00:00,52.26,52.43,52.23,52.36,330727.0,48.2406,48.3975,48.2129,48.3329,330727.0
2019-05-15 15:00:00,52.36,52.48,52.24,52.34,1062774.0,48.3329,48.4436,48.2221,48.3144,1062774.0
2019-05-16 09:30:00,52.41,53.06,52.38,53.0,311024.0,48.379,48.979,48.3513,48.9236,311024.0
2019-05-16 10:00:00,52.99,53.0,52.65,52.84,649145.0,48.9144,48.9236,48.6006,48.776,649145.0
2019-05-16 11:00:00,52.85,53.2,52.78,53.18,371198.0,48.7852,49.1083,48.7206,49.0898,371198.0
2019-05-16 12:00:00,53.18,53.38,53.17,53.28,319057.0,49.0898,49.2744,49.0806,49.1821,319057.0
2019-05-16 13:00:00,53.28,53.31,53.01,53.05,412485.0,49.1821,49.2098,48.9329,48.9698,412485.0
2019-05-16 14:00:00,53.05,53.13,52.89,52.95,280307.0,48.9698,49.0437,48.8221,48.8775,280307.0
2019-05-16 15:00:00,52.95,52.95,52.66,52.71,1008733.0,48.8775,48.8775,48.6098,48.656,1008733.0
2019-05-17 09:30:00,52.25,53.11,52.22,52.97,534160.0,48.2313,49.0252,48.2036,48.896,534160.0
2019-05-17 10:00:00,52.96,53.33,52.75,53.26,373963.0,48.8867,49.2283,48.6929,49.1637,373963.0
2019-05-17 11:00:00,53.26,53.38,53.14,53.23,357726.0,49.1637,49.2744,49.0529,49.136,357726.0
2019-05-17 12:00:00,53.22,53.26,53.05,53.24,298963.0,49.1267,49.1637,48.9698,49.1452,298963.0
2019-05-17 13:00:00,53.24,53.4,53.2,53.29,300460.0,49.1452,49.2929,49.1083,49.1913,300460.0
2019-05-17 14:00:00,53.3,53.34,53.18,53.22,434688.0,49.2006,49.2375,49.0898,49.1267,434688.0
2019-05-17 15:00:00,53.22,53.22,52.94,53.03,949626.0,49.1267,49.1267,48.8683,48.9513,949626.0
2019-05-20 09:30:00,53.04,53.2,52.69,52.95,857015.0,48.9606,49.1083,48.6375,48.8775,857015.0
2019-05-20 10:00:00,52.95,53.09,52.83,53.05,816400.0,48.8775,49.0067,48.7667,48.9698,816400.0
2019-05-20 11:00:00,53.05,53.12,52.88,53.04,565299.0,48.9698,49.0344,48.8129,48.9606,565299.0
2019-05-20 12:00:00,53.05,53.24,52.95,53.01,715688.0,48.9698,49.1452,48.8775,48.9329,715688.0
2019-05-20 13:00:00,53.01,53.11,52.95,53.08,649302.0,48.9329,49.0252,48.8775,48.9975,649302.0
2019-05-20 14:00:00,53.07,53.12,52.95,53.01,1039869.0,48.9883,49.0344,48.8775,48.9329,1039869.0
2019-05-20 15:00:00,53.01,53.06,52.81,52.95,2303501.0,48.9329,48.979,48.7483,48.8775,2303501.0
2019-05-21 09:30:00,53.57,53.57,51.71,51.8,1572994.0,49.4498,49.4498,47.7329,47.8159,1572994.0
2019-05-21 10:00:00,51.8,52.12,51.28,52.06,1942624.0,47.8159,48.1113,47.3359,48.0559,1942624.0
2019-05-21 11:00:00,52.06,53.3,52.06,53.22,2298396.0,48.0559,49.2006,48.0559,49.1267,2298396.0
2019-05-21 12:00:00,53.22,53.65,53.17,53.31,1296421.0,49.1267,49.5237,49.0806,49.2098,1296421.0
2019-05-21 13:00:00,53.32,53.61,53.27,53.45,591391.0,49.219,49.4867,49.1729,49.339,591391.0
2019-05-21 14:00:00,53.45,53.45,53.14,53.19,692060.0,49.339,49.339,49.0529,49.099,692060.0
2019-05-21 15:00:00,53.19,53.5,53.06,53.26,1804383.0,49.099,49.3852,48.979,49.1637,1804383.0
2019-05-22 09:30:00,52.36,52.77,51.61,51.98,1126784.0,48.3329,48.7113,47.6406,47.9821,1126784.0
2019-05-22 10:00:00,51.99,52.21,51.61,51.84,1438154.0,47.9913,48.1944,47.6406,47.8529,1438154.0
2019-05-22 11:00:00,51.83,51.86,51.47,51.54,1108157.0,47.8436,47.8713,47.5113,47.5759,1108157.0
2019-05-22 12:00:00,51.53,51.7,51.45,51.48,1104663.0,47.5667,47.7236,47.4929,47.5206,1104663.0
2019-05-22 13:00:00,51.48,51.52,51.31,51.49,704992.0,47.5206,47.5575,47.3636,47.5298,704992.0
2019-05-22 14:00:00,51.49,51.68,51.29,51.6,935314.0,47.5298,47.7052,47.3452,47.6313,935314.0
2019-05-22 15:00:00,51.6,51.78,51.51,51.72,2372234.0,47.6313,47.7975,47.5482,47.7421,2372234.0
2019-05-23 09:30:00,51.38,51.71,51.16,51.62,743066.0,47.4282,47.7329,47.2252,47.6498,743066.0
2019-05-23 10:00:00,51.61,52.48,51.61,52.26,1195244.0,47.6406,48.4436,47.6406,48.2406,1195244.0
2019-05-23 11:00:00,52.26,52.33,51.89,51.94,1043328.0,48.2406,48.3052,47.899,47.9452,1043328.0
2019-05-23 12:00:00,51.93,52.21,51.84,51.86,814220.0,47.9359,48.1944,47.8529,47.8713,814220.0
2019-05-23 13:00:00,51.85,52.24,51.82,52.22,578528.0,47.8621,48.2221,47.8344,48.2036,578528.0
2019-05-23 14:00:00,52.23,52.31,51.86,51.94,646938.0,48.2129,48.2867,47.8713,47.9452,646938.0
2019-05-23 15:00:00,51.95,52.31,51.79,52.17,1563176.0,47.9544,48.2867,47.8067,48.1575,1563176.0
2019-05-24 09:30:00,52.25,52.59,51.96,52.1,838054.0,48.2313,48.5452,47.9636,48.0929,838054.0
2019-05-24 10:00:00,52.11,52.22,51.71,51.72,763105.0,48.1021,48.2036,47.7329,47.7421,763105.0
2019-05-24 11:00:00,51.72,51.8,51.42,51.67,907378.0,47.7421,47.8159,47.4652,47.6959,907378.0
2019-05-24 12:00:00,51.67,51.9,51.63,51.89,622700.0,47.6959,47.9083,47.659,47.899,622700.0
2019-05-24 13:00:00,51.9,52.09,51.85,51.99,442716.0,47.9083,48.0836,47.8621,47.9913,442716.0
2019-05-24 14:00:00,51.98,52.03,51.72,51.72,904449.0,47.9821,48.0283,47.7421,47.7421,904449.0
2019-05-24 15:00:00,51.73,51.82,51.55,51.64,1339545.0,47.7513,47.8344,47.5852,47.6683,1339545.0
2019-05-28 09:30:00,51.59,52.11,51.54,51.79,672290.0,47.6221,48.1021,47.5759,47.8067,672290.0
2019-05-28 10:00:00,51.8,51.86,51.4,51.46,551134.0,47.8159,47.8713,47.4467,47.5021,551134.0
2019-05-28 11:00:00,51.46,51.48,51.3,51.36,518384.0,47.5021,47.5206,47.3544,47.4098,518384.0
2019-05-28 12:00:00,51.36,51.42,51.1,51.13,582582.0,47.4098,47.4652,47.1698,47.1975,582582.0
2019-05-28 13:00:00,51.13,51.16,50.58,50.61,841825.0,47.1975,47.2252,46.6898,46.7175,841825.0
2019-05-28 14:00:00,50.61,50.71,50.51,50.58,775901.0,46.7175,46.8098,46.6252,46.6898,775901.0
2019-05-28 15:00:00,50.57,50.66,50.07,50.08,1659730.0,46.6805,46.7636,46.219,46.2282,1659730.0
2019-05-29 09:30:00,49.59,50.21,49.51,49.86,782881.0,45.7759,46.3482,45.7021,46.0252,782881.0
2019-05-29 10:00:00,49.87,50.0,49.39,49.4,995223.0,46.0344,46.1544,45.5913,45.6005,995223.0
2019-05-29 11:00:00,49.39,49.53,49.05,49.14,1271720.0,45.5913,45.7205,45.2775,45.3605,1271720.0
2019-05-29 12:00:00,49.13,49.75,49.07,49.53,1261799.0,45.3513,45.9236,45.2959,45.7205,1261799.0
2019-05-29 13:00:00,49.53,49.84,49.52,49.61,710984.0,45.7205,46.0067,45.7113,45.7944,710984.0
2019-05-29 14:00:00,49.61,49.76,49.52,49.65,588384.0,45.7944,45.9328,45.7113,45.8313,588384.0
2019-05-29 15:00:00,49.64,49.94,49.53,49.73,1494198.0,45.8221,46.099,45.7205,45.9052,1494198.0
2019-05-30 09:30:00,50.27,50.59,50.2,50.51,586472.0,46.4036,46.699,46.339,46.6252,586472.0
2019-05-30 10:00:00,50.51,50.64,50.33,50.4,774487.0,46.6252,46.7452,46.459,46.5236,774487.0
2019-05-30 11:00:00,50.39,50.52,50.26,50.4,859501.0,46.5144,46.6344,46.3944,46.5236,859501.0
2019-05-30 12:00:00,50.4,50.59,50.38,50.5,630197.0,46.5236,46.699,46.5052,46.6159,630197.0
2019-05-30 13:00:00,50.5,50.68,50.47,50.65,491755.0,46.6159,46.7821,46.5882,46.7544,491755.0
2019-05-30 14:00:00,50.66,50.72,50.36,50.5,499849.0,46.7636,46.819,46.4867,46.6159,499849.0
2019-05-30 15:00:00,50.5,50.57,50.3,50.55,1206983.0,46.6159,46.6805,46.4313,46.6621,1206983.0
2019-05-31 09:30:00,50.14,50.23,49.87,50.21,546475.0,46.2836,46.3667,46.0344,46.3482,546475.0
2019-05-31 10:00:00,50.2,50.37,50.07,50.16,500148.0,46.339,46.4959,46.219,46.3021,500148.0
2019-05-31 11:00:00,50.16,50.43,50.09,50.32,386899.0,46.3021,46.5513,46.2375,46.4498,386899.0
2019-05-31 12:00:00,50.32,50.39,50.15,50.15,550392.0,46.4498,46.5144,46.2928,46.2928,550392.0
2019-05-31 13:00:00,50.16,50.36,50.15,50.36,283433.0,46.3021,46.4867,46.2928,46.4867,283433.0
2019-05-31 14:00:00,50.36,50.38,50.02,50.23,431937.0,46.4867,46.5052,46.1728,46.3667,431937.0
2019-05-31 15:00:00,50.22,50.37,50.11,50.3,1084144.0,46.3575,46.4959,46.2559,46.4313,1084144.0
2019-06-03 09:30:00,50.29,50.85,50.17,50.22,609406.0,46.4221,46.939,46.3113,46.3575,609406.0
2019-06-03 10:00:00,50.19,50.38,49.95,50.35,710466.0,46.3298,46.5052,46.1082,46.4775,710466.0
2019-06-03 11:00:00,50.34,50.46,50.13,50.16,639552.0,46.4682,46.579,46.2744,46.3021,639552.0
2019-06-03 12:00:00,50.16,50.3,50.1,50.11,406532.0,46.3021,46.4313,46.2467,46.2559,406532.0
2019-06-03 13:00:00,50.11,50.43,50.04,50.34,738639.0,46.2559,46.5513,46.1913,46.4682,738639.0
2019-06-03 14:00:00,50.34,50.4,49.98,50.05,604037.0,46.4682,46.5236,46.1359,46.2005,604037.0
2019-06-03 15:00:00,50.05,50.05,49.69,49.87,1600445.0,46.2005,46.2005,45.8682,46.0344,1600445.0
2019-06-04 09:30:00,50.47,50.56,50.12,50.41,639750.0,46.5882,46.6713,46.2652,46.5329,639750.0
2019-06-04 10:00:00,50.41,50.57,50.29,50.48,1012758.0,46.5329,46.6805,46.4221,46.5975,1012758.0
2019-06-04 11:00:00,50.48,50.67,50.39,50.48,625921.0,46.5975,46.7729,46.5144,46.5975,625921.0
2019-06-04 12:00:00,50.48,50.56,50.34,50.52,348579.0,46.5975,46.6713,46.4682,46.6344,348579.0
2019-06-04 13:00:00,50.52,50.57,50.41,50.5,419500.0,46.6344,46.6805,46.5329,46.6159,419500.0
2019-06-04 14:00:00,50.5,50.51,50.4,50.43,563899.0,46.6159,46.6252,46.5236,46.5513,563899.0
2019-06-04 15:00:00,50.44,50.7,50.44,50.68,1117191.0,46.5605,46.8005,46.5605,46.7821,1117191.0
2019-06-05 09:30:00,50.98,51.5,50.98,51.18,591697.0,47.059,47.539,47.059,47.2436,591697.0
2019-06-05 10:00:00,51.19,51.23,50.87,51.09,822424.0,47.2529,47.2898,46.9575,47.1606,822424.0
2019-06-05 11:00:00,51.09,51.32,50.96,51.31,437057.0,47.1606,47.3729,47.0406,47.3636,437057.0
2019-06-05 12:00:00,51.31,51.49,51.26,51.41,451695.0,47.3636,47.5298,47.3175,47.4559,451695.0
2019-06-05 13:00:00,51.42,51.5,51.26,51.3,361856.0,47.4652,47.539,47.3175,47.3544,361856.0
2019-06-05 14:00:00,51.3,51.32,50.97,51.14,462654.0,47.3544,47.3729,47.0498,47.2067,462654.0
2019-06-05 15:00:00,51.13,51.18,51.0,51.17,1136975.0,47.1975,47.2436,47.0775,47.2344,1136975.0
2019-06-06 09:30:00,50.77,51.08,50.54,50.85,675499.0,46.8652,47.1513,46.6529,46.939,675499.0
2019-06-06 10:00:00,50.85,50.9,50.6,50.89,648358.0,46.939,46.9852,46.7082,46.9759,648358.0
2019-06-06 11:00:00,50.89,50.94,50.6,50.72,573604.0,46.9759,47.0221,46.7082,46.819,573604.0
2019-06-06 12:00:00,50.71,50.85,50.69,50.76,404417.0,46.8098,46.939,46.7913,46.8559,404417.0
2019-06-06 13:00:00,50.76,50.83,50.59,50.61,488591.0,46.8559,46.9205,46.699,46.7175,488591.0
2019-06-06 14:00:00,50.62,50.81,50.54,50.67,530583.0,46.7267,46.9021,46.6529,46.7729,530583.0
2019-06-06 15:00:00,50.68,51.05,50.66,50.91,1270237.0,46.7821,47.1236,46.7636,46.9944,1270237.0
2019-06-07 09:30:00,51.39,51.59,51.07,51.47,283858.0,47.4375,47.6221,47.1421,47.5113,283858.0
2019-06-07 10:00:00,51.46,52.15,51.45,52.09,884131.0,47.5021,48.139,47.4929,48.0836,884131.0
2019-06-07 11:00:00,52.1,52.11,51.82,51.94,391965.0,48.0929,48.1021,47.8344,47.9452,391965.0
2019-06-07 12:00:00,51.93,51.97,51.82,51.97,273910.0,47.9359,47.9729,47.8344,47.9729,273910.0
2019-06-07 13:00:00,51.96,51.97,51.77,51.83,383948.0,47.9636,47.9729,47.7883,47.8436,383948.0
2019-06-07 14:00:00,51.84,51.93,51.77,51.8,295769.0,47.8529,47.9359,47.7883,47.8159,295769.0
2019-06-07 15:00:00,51.8,51.97,51.79,51.91,968479.0,47.8159,47.9729,47.8067,47.9175,968479.0
2019-06-10 09:30:00,52.26,52.39,52.07,52.12,428727.0,48.2406,48.3606,48.0652,48.1113,428727.0
2019-06-10 10:00:00,52.11,52.13,51.8,51.96,494086.0,48.1021,48.1206,47.8159,47.9636,494086.0
2019-06-10 11:00:00,51.96,52.13,51.9,52.05,357397.0,47.9636,48.1206,47.9083,48.0467,357397.0
2019-06-10 12:00:00,52.05,52.09,51.77,51.79,435512.0,48.0467,48.0836,47.7883,47.8067,435512.0
2019-06-10 13:00:00,51.8,51.89,51.76,51.81,441750.0,47.8159,47.899,47.779,47.8252,441750.0
2019-06-10 14:00:00,51.82,51.83,51.56,51.7,351160.0,47.8344,47.8436,47.5944,47.7236,351160.0
2019-06-10 15:00:00,51.69,51.7,51.54,51.63,1075564.0,47.7144,47.7236,47.5759,47.659,1075564.0
2019-06-11 09:30:00,51.99,52.39,51.88,52.05,588524.0,47.9913,48.3606,47.8898,48.0467,588524.0
2019-06-11 10:00:00,52.04,52.2,51.86,52.01,655949.0,48.0375,48.1852,47.8713,48.0098,655949.0
2019-06-11 11:00:00,52.01,52.06,51.88,51.88,857197.0,48.0098,48.0559,47.8898,47.8898,857197.0
2019-06-11 12:00:00,51.88,51.95,51.78,51.79,586196.0,47.8898,47.9544,47.7975,47.8067,586196.0
2019-06-11 13:00:00,51.79,51.98,51.76,51.95,563227.0,47.8067,47.9821,47.779,47.9544,563227.0
2019-06-11 14:00:00,51.95,51.97,51.78,51.9,356400.0,47.9544,47.9729,47.7975,47.9083,356400.0
2019-06-11 15:00:00,51.89,52.07,51.84,52.06,1145929.0,47.899,48.0652,47.8529,48.0559,1145929.0
2019-06-12 09:30:00,52.07,52.43,52.07,52.21,394356.0,48.0652,48.3975,48.0652,48.1944,394356.0
2019-06-12 10:00:00,52.22,52.24,51.98,52.06,593814.0,48.2036,48.2221,47.9821,48.0559,593814.0
2019-06-12 11:00:00,52.06,52.1,51.88,51.88,379577.0,48.0559,48.0929,47.8898,47.8898,379577.0
2019-06-12 12:00:00,51.87,52.08,51.87,52.06,281719.0,47.8806,48.0744,47.8806,48.0559,281719.0
2019-06-12 13:00:00,52.06,52.09,51.92,51.97,220800.0,48.0559,48.0836,47.9267,47.9729,220800.0
2019-06-12 14:00:00,51.97,52.1,51.97,52.03,285492.0,47.9729,48.0929,47.9729,48.0283,285492.0
2019-06-12 15:00:00,52.03,52.14,52.01,52.12,840204.0,48.0283,48.1298,48.0098,48.1113,840204.0
2019-06-13 09:30:00,52.45,52.63,52.2,52.36,412514.0,48.416,48.5821,48.1852,48.3329,412514.0
2019-06-13 10:00:00,52.38,52.5,52.21,52.48,1466105.0,48.3513,48.4621,48.1944,48.4436,1466105.0
2019-06-13 11:00:00,52.49,52.8,52.37,52.77,431142.0,48.4529,48.739,48.3421,48.7113,431142.0
2019-06-13 12:00:00,52.77,52.91,52.73,52.88,329462.0,48.7113,48.8406,48.6744,48.8129,329462.0
2019-06-13 13:00:00,52.89,52.91,52.76,52.83,244196.0,48.8221,48.8406,48.7021,48.7667,244196.0
2019-06-13 14:00:00,52.83,52.86,52.7,52.79,316376.0,48.7667,48.7944,48.6467,48.7298,316376.0
2019-06-13 15:00:00,52.78,52.86,52.66,52.86,1349340.0,48.7206,48.7944,48.6098,48.7944,1349340.0
2019-06-14 09:30:00,52.98,53.31,52.86,52.9,362915.0,48.9052,49.2098,48.7944,48.8313,362915.0
2019-06-14 10:00:00,52.9,53.12,52.85,52.99,666859.0,48.8313,49.0344,48.7852,48.9144,666859.0
2019-06-14 11:00:00,53.0,53.17,52.99,53.13,578792.0,48.9236,49.0806,48.9144,49.0437,578792.0
2019-06-14 12:00:00,53.12,53.17,53.01,53.09,443998.0,49.0344,49.0806,48.9329,49.0067,443998.0
2019-06-14 13:00:00,53.08,53.23,53.08,53.2,461759.0,48.9975,49.136,48.9975,49.1083,461759.0
2019-06-14 14:00:00,53.21,53.31,53.16,53.3,463164.0,49.1175,49.2098,49.0713,49.2006,463164.0
2019-06-14 15:00:00,53.29,53.46,53.29,53.34,1238729.0,49.1913,49.3483,49.1913,49.2375,1238729.0
2019-06-17 09:30:00,53.2,53.58,53.15,53.4,598675.0,49.1083,49.459,49.0621,49.2929,598675.0
2019-06-17 10:00:00,53.41,53.85,53.4,53.8,574125.0,49.3021,49.7083,49.2929,49.6621,574125.0
2019-06-17 11:00:00,53.79,54.02,53.79,53.82,670732.0,49.6529,49.8652,49.6529,49.6806,670732.0
2019-06-17 12:00:00,53.82,54.08,53.81,54.02,497560.0,49.6806,49.9206,49.6714,49.8652,497560.0
2019-06-17 13:00:00,54.02,54.21,53.98,53.98,840237.0,49.8652,50.0406,49.8283,49.8283,840237.0
2019-06-17 14:00:00,53.98,53.99,53.7,53.71,837056.0,49.8283,49.8375,49.5698,49.579,837056.0
2019-06-17 15:00:00,53.71,53.77,53.48,53.55,1252083.0,49.579,49.6344,49.3667,49.4313,1252083.0
2019-06-18 09:30:00,54.0,54.37,53.73,54.31,488055.0,49.8467,50.1883,49.5975,50.1329,488055.0
2019-06-18 10:00:00,54.29,54.38,53.87,53.96,687233.0,50.1144,50.1975,49.7267,49.8098,687233.0
2019-06-18 11:00:00,53.96,54.11,53.66,53.66,578929.0,49.8098,49.9483,49.5329,49.5329,578929.0
2019-06-18 12:00:00,53.67,53.96,53.57,53.91,620645.0,49.5421,49.8098,49.4498,49.7637,620645.0
2019-06-18 13:00:00,53.92,54.16,53.8,54.12,490146.0,49.7729,49.9944,49.6621,49.9575,490146.0
2019-06-18 14:00:00,54.12,54.17,53.73,53.76,463853.0,49.9575,50.0037,49.5975,49.6252,463853.0
2019-06-18 15:00:00,53.76,53.83,53.6,53.83,1379455.0,49.6252,49.6898,49.4775,49.6898,1379455.0
2019-06-19 09:30:00,53.82,53.88,53.36,53.47,437054.0,49.6806,49.736,49.256,49.3575,437054.0
2019-06-19 10:00:00,53.49,53.61,53.44,53.51,529729.0,49.376,49.4867,49.3298,49.3944,529729.0
2019-06-19 11:00:00,53.51,53.75,53.46,53.75,467684.0,49.3944,49.616,49.3483,49.616,467684.0
2019-06-19 12:00:00,53.75,54.0,53.69,53.96,438548.0,49.616,49.8467,49.5606,49.8098,438548.0
2019-06-19 13:00:00,53.96,54.06,53.85,54.06,612949.0,49.8098,49.9021,49.7083,49.9021,612949.0
2019-06-19 14:00:00,54.07,54.42,53.89,54.34,759378.0,49.9114,50.2344,49.7452,50.1606,759378.0
2019-06-19 15:00:00,54.35,54.46,54.13,54.15,1414803.0,50.1698,50.2714,49.9667,49.9852,1414803.0
2019-06-20 09:30:00,54.53,54.56,53.94,54.23,319935.0,50.336,50.3637,49.7914,50.059,319935.0
2019-06-20 10:00:00,54.22,54.49,54.02,54.03,415194.0,50.0498,50.2991,49.8652,49.8744,415194.0
2019-06-20 11:00:00,54.04,54.08,53.8,53.85,344748.0,49.8837,49.9206,49.6621,49.7083,344748.0
2019-06-20 12:00:00,53.86,54.04,53.62,53.68,401369.0,49.7175,49.8837,49.496,49.5513,401369.0
2019-06-20 13:00:00,53.68,53.77,53.61,53.71,314266.0,49.5513,49.6344,49.4867,49.579,314266.0
2019-06-20 14:00:00,53.71,53.78,53.63,53.66,419261.0,49.579,49.6437,49.5052,49.5329,419261.0
2019-06-20 15:00:00,53.66,53.94,53.64,53.84,1127174.0,49.5329,49.7914,49.5144,49.699,1127174.0
2019-06-21 09:30:00,53.88,54.12,53.6,53.67,1213116.0,49.736,49.9575,49.4775,49.5421,1213116.0
2019-06-21 10:00:00,53.67,53.79,53.54,53.56,400760.0,49.5421,49.6529,49.4221,49.4406,400760.0
2019-06-21 11:00:00,53.56,53.79,53.56,53.62,305110.0,49.4406,49.6529,49.4406,49.496,305110.0
2019-06-21 12:00:00,53.62,53.66,53.48,53.52,304386.0,49.496,49.5329,49.3667,49.4037,304386.0
2019-06-21 13:00:00,53.51,53.66,53.42,53.63,317994.0,49.3944,49.5329,49.3113,49.5052,317994.0
2019-06-21 14:00:00,53.63,53.69,53.45,53.45,537055.0,49.5052,49.5606,49.339,49.339,537055.0
2019-06-21 15:00:00,53.45,53.55,52.91,52.93,1874848.0,49.339,49.4313,48.8406,48.859,1874848.0
2019-06-24 09:30:00,52.98,53.11,52.74,52.99,388466.0,48.9052,49.0252,48.6836,48.9144,388466.0
2019-06-24 10:00:00,53.01,53.07,52.77,52.9,611005.0,48.9329,48.9883,48.7113,48.8313,611005.0
2019-06-24 11:00:00,52.9,53.05,52.86,52.91,705400.0,48.8313,48.9698,48.7944,48.8406,705400.0
2019-06-24 12:00:00,52.91,52.96,52.77,52.8,488122.0,48.8406,48.8867,48.7113,48.739,488122.0
2019-06-24 13:00:00,52.8,52.86,52.68,52.75,477076.0,48.739,48.7944,48.6283,48.6929,477076.0
2019-06-24 14:00:00,52.75,52.84,52.73,52.83,482701.0,48.6929,48.776,48.6744,48.7667,482701.0
2019-06-24 15:00:00,52.82,52.9,52.75,52.79,1429695.0,48.7575,48.8313,48.6929,48.7298,1429695.0
2019-06-25 09:30:00,53.11,53.19,52.83,53.12,424760.0,49.0252,49.099,48.7667,49.0344,424760.0
2019-06-25 10:00:00,53.13,53.3,53.07,53.19,979843.0,49.0437,49.2006,48.9883,49.099,979843.0
2019-06-25 11:00:00,53.19,53.23,52.94,53.08,699047.0,49.099,49.136,48.8683,48.9975,699047.0
2019-06-25 12:00:00,53.08,53.18,52.89,52.94,459731.0,48.9975,49.0898,48.8221,48.8683,459731.0
2019-06-25 13:00:00,52.94,53.17,52.83,53.12,479788.0,48.8683,49.0806,48.7667,49.0344,479788.0
2019-06-25 14:00:00,53.12,53.18,52.95,53.15,687538.0,49.0344,49.0898,48.8775,49.0621,687538.0
2019-06-25 15:00:00,53.15,53.26,53.02,53.06,1507760.0,49.0621,49.1637,48.9421,48.979,1507760.0
2019-06-26 09:30:00,53.02,53.12,52.56,52.66,441015.0,48.9421,49.0344,48.5175,48.6098,441015.0
2019-06-26 10:00:00,52.67,53.0,52.54,52.99,676062.0,48.619,48.9236,48.499,48.9144,676062.0
2019-06-26 11:00:00,52.99,53.3,52.94,53.29,360721.0,48.9144,49.2006,48.8683,49.1913,360721.0
2019-06-26 12:00:00,53.29,53.33,53.09,53.22,222449.0,49.1913,49.2283,49.0067,49.1267,222449.0
2019-06-26 13:00:00,53.22,53.23,53.01,53.07,204387.0,49.1267,49.136,48.9329,48.9883,204387.0
2019-06-26 14:00:00,53.07,53.11,52.95,53.02,301271.0,48.9883,49.0252,48.8775,48.9421,301271.0
2019-06-26 15:00:00,53.02,53.06,52.84,52.84,1039095.0,48.9421,48.979,48.776,48.776,1039095.0
2019-06-27 09:30:00,52.94,53.03,52.72,52.76,268475.0,48.8683,48.9513,48.6652,48.7021,268475.0
2019-06-27 10:00:00,52.76,52.79,52.54,52.61,304613.0,48.7021,48.7298,48.499,48.5636,304613.0
2019-06-27 11:00:00,52.61,52.71,52.49,52.51,329978.0,48.5636,48.656,48.4529,48.4713,329978.0
2019-06-27 12:00:00,52.52,52.55,52.3,52.47,489571.0,48.4806,48.5083,48.2775,48.4344,489571.0
2019-06-27 13:00:00,52.47,52.73,52.45,52.63,331617.0,48.4344,48.6744,48.416,48.5821,331617.0
2019-06-27 14:00:00,52.62,52.78,52.56,52.65,530467.0,48.5729,48.7206,48.5175,48.6006,530467.0
2019-06-27 15:00:00,52.65,52.91,52.65,52.88,1234168.0,48.6006,48.8406,48.6006,48.8129,1234168.0
2019-06-28 09:30:00,52.91,53.05,52.67,52.93,209934.0,48.8406,48.9698,48.619,48.859,209934.0
2019-06-28 10:00:00,52.92,52.99,52.77,52.85,237128.0,48.8498,48.9144,48.7113,48.7852,237128.0
2019-06-28 11:00:00,52.85,53.0,52.79,52.91,335004.0,48.7852,48.9236,48.7298,48.8406,335004.0
2019-06-28 12:00:00,52.92,53.02,52.87,52.95,245109.0,48.8498,48.9421,48.8036,48.8775,245109.0
2019-06-28 13:00:00,52.95,53.02,52.92,52.97,223592.0,48.8775,48.9421,48.8498,48.896,223592.0
2019-06-28 14:00:00,52.96,52.97,52.79,52.8,271011.0,48.8867,48.896,48.7298,48.739,271011.0
2019-06-28 15:00:00,52.8,52.95,52.71,52.86,1156399.0,48.739,48.8775,48.656,48.7944,1156399.0
2019-07-01 09:30:00,53.48,53.57,53.21,53.31,353799.0,49.3667,49.4498,49.1175,49.2098,353799.0
2019-07-01 10:00:00,53.33,53.6,53.25,53.4,366832.0,49.2283,49.4775,49.1544,49.2929,366832.0
2019-07-01 11:00:00,53.41,53.44,52.69,52.76,347217.0,49.3021,49.3298,48.6375,48.7021,347217.0
2019-07-01 12:00:00,52.77,52.86,52.68,52.7,249136.0,48.7113,48.7944,48.6283,48.6467,249136.0
2019-07-01 13:00:00,52.7,52.73,52.56,52.72,257154.0,48.6467,48.6744,48.5175,48.6652,257154.0
2019-07-01 14:00:00,52.73,52.81,52.65,52.73,319446.0,48.6744,48.7483,48.6006,48.6744,319446.0
2019-07-01 15:00:00,52.73,52.98,52.7,52.96,973162.0,48.6744,48.9052,48.6467,48.8867,973162.0
2019-07-02 09:30:00,53.01,53.31,52.95,53.08,240528.0,48.9329,49.2098,48.8775,48.9975,240528.0
2019-07-02 10:00:00,53.07,53.11,52.87,52.9,256259.0,48.9883,49.0252,48.8036,48.8313,256259.0
2019-07-02 11:00:00,52.9,52.92,52.71,52.76,282476.0,48.8313,48.8498,48.656,48.7021,282476.0
2019-07-02 12:00:00,52.76,52.78,52.62,52.73,223989.0,48.7021,48.7206,48.5729,48.6744,223989.0
2019-07-02 13:00:00,52.72,52.8,52.67,52.69,168080.0,48.6652,48.739,48.619,48.6375,168080.0
2019-07-02 14:00:00,52.69,52.89,52.61,52.61,283392.0,48.6375,48.8221,48.5636,48.5636,283392.0
2019-07-02 15:00:00,52.62,52.79,52.58,52.77,860794.0,48.5729,48.7298,48.536,48.7113,860794.0
2019-07-03 09:30:00,52.76,53.18,52.7,53.1,330216.0,48.7021,49.0898,48.6467,49.016,330216.0
2019-07-03 10:00:00,53.1,53.72,53.09,53.68,600223.0,49.016,49.5883,49.0067,49.5513,600223.0
2019-07-03 11:00:00,53.68,54.01,53.67,54.0,606785.0,49.5513,49.856,49.5421,49.8467,606785.0
2019-07-03 12:00:00,54.01,54.12,53.84,53.91,943133.0,49.856,49.9575,49.699,49.7637,943133.0
2019-07-05 09:30:00,53.96,54.39,53.77,54.23,316138.0,49.8098,50.2067,49.6344,50.059,316138.0
2019-07-05 10:00:00,54.24,54.32,54.09,54.21,303361.0,50.0683,50.1421,49.9298,50.0406,303361.0
2019-07-05 11:00:00,54.21,54.48,54.16,54.45,311297.0,50.0406,50.2898,49.9944,50.2621,311297.0
2019-07-05 12:00:00,54.46,54.69,54.42,54.59,265727.0,50.2714,50.4837,50.2344,50.3914,265727.0
2019-07-05 13:00:00,54.6,54.69,54.53,54.61,252943.0,50.4006,50.4837,50.336,50.4098,252943.0
2019-07-05 14:00:00,54.61,54.69,54.55,54.68,278397.0,50.4098,50.4837,50.3544,50.4744,278397.0
2019-07-05 15:00:00,54.69,54.71,54.38,54.44,947615.0,50.4837,50.5021,50.1975,50.2529,947615.0
2019-07-08 09:30:00,54.46,54.62,54.21,54.49,219525.0,50.2714,50.4191,50.0406,50.2991,219525.0
2019-07-08 10:00:00,54.5,55.04,54.5,54.71,460677.0,50.3083,50.8067,50.3083,50.5021,460677.0
2019-07-08 11:00:00,54.7,55.04,54.69,54.8,495162.0,50.4929,50.8067,50.4837,50.5852,495162.0
2019-07-08 12:00:00,54.81,54.84,54.63,54.73,236703.0,50.5944,50.6221,50.4283,50.5206,236703.0
2019-07-08 13:00:00,54.74,54.87,54.7,54.84,324638.0,50.5298,50.6498,50.4929,50.6221,324638.0
2019-07-08 14:00:00,54.84,54.88,54.74,54.83,313664.0,50.6221,50.6591,50.5298,50.6129,313664.0
2019-07-08 15:00:00,54.84,55.03,54.8,54.95,904031.0,50.6221,50.7975,50.5852,50.7237,904031.0
2019-07-09 09:30:00,54.87,55.05,54.77,54.79,264524.0,50.6498,50.816,50.5575,50.576,264524.0
2019-07-09 10:00:00,54.79,54.87,54.66,54.7,459945.0,50.576,50.6498,50.456,50.4929,459945.0
2019-07-09 11:00:00,54.69,54.76,54.48,54.59,429169.0,50.4837,50.5483,50.2898,50.3914,429169.0
2019-07-09 12:00:00,54.59,54.93,54.58,54.91,280979.0,50.3914,50.7052,50.3821,50.6867,280979.0
2019-07-09 13:00:00,54.91,55.06,54.82,54.82,318089.0,50.6867,50.8252,50.6037,50.6037,318089.0
2019-07-09 14:00:00,54.82,54.89,54.73,54.78,351873.0,50.6037,50.6683,50.5206,50.5667,351873.0
2019-07-09 15:00:00,54.77,54.98,54.74,54.81,1087363.0,50.5575,50.7514,50.5298,50.5944,1087363.0
2019-07-10 09:30:00,54.93,55.17,54.83,54.99,351767.0,50.7052,50.9268,50.6129,50.7606,351767.0
2019-07-10 10:00:00,54.99,55.1,54.69,55.03,932659.0,50.7606,50.8621,50.4837,50.7975,932659.0
2019-07-10 11:00:00,55.03,55.24,54.95,55.11,682258.0,50.7975,50.9914,50.7237,50.8714,682258.0
2019-07-10 12:00:00,55.1,55.34,55.08,55.34,382306.0,50.8621,51.0837,50.8437,51.0837,382306.0
2019-07-10 13:00:00,55.33,55.4,55.12,55.34,409444.0,51.0744,51.1391,50.8806,51.0837,409444.0
2019-07-10 14:00:00,55.35,55.52,55.3,55.41,611867.0,51.0929,51.2498,51.0468,51.1483,611867.0
2019-07-10 15:00:00,55.42,55.45,55.03,55.13,1304187.0,51.1575,51.1852,50.7975,50.8898,1304187.0
2019-07-11 09:30:00,55.43,55.75,55.26,55.56,389733.0,51.1668,51.4621,51.0098,51.2868,389733.0
2019-07-11 10:00:00,55.58,55.72,55.49,55.58,496330.0,51.3052,51.4344,51.2221,51.3052,496330.0
2019-07-11 11:00:00,55.58,55.85,55.54,55.78,450864.0,51.3052,51.5544,51.2683,51.4898,450864.0
2019-07-11 12:00:00,55.78,56.06,55.78,55.95,481810.0,51.4898,51.7483,51.4898,51.6468,481810.0
2019-07-11 13:00:00,55.95,56.0,55.69,55.83,438731.0,51.6468,51.6929,51.4068,51.536,438731.0
2019-07-11 14:00:00,55.83,55.9,55.69,55.71,460584.0,51.536,51.6006,51.4068,51.4252,460584.0
2019-07-11 15:00:00,55.72,55.85,55.64,55.84,1172799.0,51.4344,51.5544,51.3606,51.5452,1172799.0
2019-07-12 09:30:00,56.01,56.33,55.86,55.91,326292.0,51.7021,51.9975,51.5637,51.6098,326292.0
2019-07-12 10:00:00,55.91,56.48,55.9,56.35,697299.0,51.6098,52.136,51.6006,52.016,697299.0
2019-07-12 11:00:00,56.35,56.67,56.32,56.42,705216.0,52.016,52.3114,51.9883,52.0806,705216.0
2019-07-12 12:00:00,56.43,56.72,56.37,56.69,558075.0,52.0898,52.3575,52.0345,52.3298,558075.0
2019-07-12 13:00:00,56.69,56.7,56.46,56.55,456352.0,52.3298,52.3391,52.1175,52.2006,456352.0
2019-07-12 14:00:00,56.55,56.65,56.48,56.6,376746.0,52.2006,52.2929,52.136,52.2468,376746.0
2019-07-12 15:00:00,56.61,56.75,56.53,56.68,1043351.0,52.256,52.3852,52.1821,52.3206,1043351.0
2019-07-15 09:30:00,56.73,57.15,56.33,56.45,407431.0,52.3668,52.7545,51.9975,52.1083,407431.0
2019-07-15 10:00:00,56.45,56.54,56.23,56.3,675900.0,52.1083,52.1914,51.9052,51.9698,675900.0
2019-07-15 11:00:00,56.31,56.38,56.22,56.34,288969.0,51.9791,52.0437,51.896,52.0068,288969.0
2019-07-15 12:00:00,56.34,56.36,56.15,56.25,396411.0,52.0068,52.0252,51.8314,51.9237,396411.0
2019-07-15 13:00:00,56.26,56.44,56.23,56.42,202458.0,51.9329,52.0991,51.9052,52.0806,202458.0
2019-07-15 14:00:00,56.41,56.57,56.39,56.5,318831.0,52.0714,52.2191,52.0529,52.1545,318831.0
2019-07-15 15:00:00,56.5,56.57,56.39,56.48,725352.0,52.1545,52.2191,52.0529,52.136,725352.0
2019-07-16 09:30:00,56.35,56.69,56.29,56.4,296591.0,52.016,52.3298,51.9606,52.0621,296591.0
2019-07-16 10:00:00,56.42,56.49,56.21,56.36,377708.0,52.0806,52.1452,51.8868,52.0252,377708.0
2019-07-16 11:00:00,56.37,56.42,56.11,56.12,333608.0,52.0345,52.0806,51.7945,51.8037,333608.0
2019-07-16 12:00:00,56.12,56.24,56.0,56.24,347194.0,51.8037,51.9145,51.6929,51.9145,347194.0
2019-07-16 13:00:00,56.25,56.37,56.19,56.27,372669.0,51.9237,52.0345,51.8683,51.9421,372669.0
2019-07-16 14:00:00,56.27,56.49,56.26,56.43,271644.0,51.9421,52.1452,51.9329,52.0898,271644.0
2019-07-16 15:00:00,56.43,56.48,56.21,56.21,818282.0,52.0898,52.136,51.8868,51.8868,818282.0
2019-07-17 09:30:00,56.13,56.43,56.05,56.34,276871.0,51.8129,52.0898,51.7391,52.0068,276871.0
2019-07-17 10:00:00,56.32,56.53,56.27,56.32,485594.0,51.9883,52.1821,51.9421,51.9883,485594.0
2019-07-17 11:00:00,56.31,56.31,56.09,56.19,408695.0,51.9791,51.9791,51.776,51.8683,408695.0
2019-07-17 12:00:00,56.19,56.26,56.1,56.23,180845.0,51.8683,51.9329,51.7852,51.9052,180845.0
2019-07-17 13:00:00,56.23,56.33,56.18,56.32,278567.0,51.9052,51.9975,51.8591,51.9883,278567.0
2019-07-17 14:00:00,56.32,56.41,56.22,56.23,382365.0,51.9883,52.0714,51.896,51.9052,382365.0
2019-07-17 15:00:00,56.23,56.38,56.15,56.29,810194.0,51.9052,52.0437,51.8314,51.9606,810194.0
2019-07-18 09:30:00,55.81,55.97,55.2,55.22,785073.0,51.5175,51.6652,50.9544,50.9729,785073.0
2019-07-18 10:00:00,55.22,55.3,54.92,55.18,711118.0,50.9729,51.0468,50.696,50.936,711118.0
2019-07-18 11:00:00,55.18,55.5,55.15,55.41,500903.0,50.936,51.2314,50.9083,51.1483,500903.0
2019-07-18 12:00:00,55.41,55.62,55.38,55.44,347690.0,51.1483,51.3421,51.1206,51.176,347690.0
2019-07-18 13:00:00,55.43,55.5,55.16,55.18,491721.0,51.1668,51.2314,50.9175,50.936,491721.0
2019-07-18 14:00:00,55.18,55.52,55.17,55.51,523281.0,50.936,51.2498,50.9268,51.2406,523281.0
2019-07-18 15:00:00,55.51,55.55,55.2,55.24,1069294.0,51.2406,51.2775,50.9544,50.9914,1069294.0
2019-07-19 09:30:00,55.59,55.65,55.19,55.24,549690.0,51.3144,51.3698,50.9452,50.9914,549690.0
2019-07-19 10:00:00,55.24,55.35,54.91,55.01,807552.0,50.9914,51.0929,50.6867,50.7791,807552.0
2019-07-19 11:00:00,55.0,55.0,54.63,54.72,951597.0,50.7698,50.7698,50.4283,50.5114,951597.0
2019-07-19 12:00:00,54.72,54.91,54.64,54.91,330284.0,50.5114,50.6867,50.4375,50.6867,330284.0
2019-07-19 13:00:00,54.91,54.92,54.65,54.7,298721.0,50.6867,50.696,50.4467,50.4929,298721.0
2019-07-19 14:00:00,54.71,54.95,54.7,54.94,554759.0,50.5021,50.7237,50.4929,50.7144,554759.0
2019-07-19 15:00:00,54.93,54.96,54.61,54.65,1720186.0,50.7052,50.7329,50.4098,50.4467,1720186.0
2019-07-22 09:30:00,54.67,55.02,54.67,54.8,200414.0,50.4652,50.7883,50.4652,50.5852,200414.0
2019-07-22 10:00:00,54.8,54.8,54.21,54.32,383803.0,50.5852,50.5852,50.0406,50.1421,383803.0
2019-07-22 11:00:00,54.31,54.37,54.17,54.37,239501.0,50.1329,50.1883,50.0037,50.1883,239501.0
2019-07-22 12:00:00,54.37,54.42,54.26,54.39,244262.0,50.1883,50.2344,50.0867,50.2067,244262.0
2019-07-22 13:00:00,54.39,54.44,54.27,54.37,268040.0,50.2067,50.2529,50.096,50.1883,268040.0
2019-07-22 14:00:00,54.37,54.38,54.13,54.14,234007.0,50.1883,50.1975,49.9667,49.976,234007.0
2019-07-22 15:00:00,54.13,54.26,54.07,54.21,661997.0,49.9667,50.0867,49.9114,50.0406,661997.0
2019-07-23 09:30:00,54.5,54.6,54.26,54.48,213757.0,50.3083,50.4006,50.0867,50.2898,213757.0
2019-07-23 10:00:00,54.48,54.59,54.28,54.37,353470.0,50.2898,50.3914,50.1052,50.1883,353470.0
2019-07-23 11:00:00,54.36,54.46,54.21,54.21,372194.0,50.179,50.2714,50.0406,50.0406,372194.0
2019-07-23 12:00:00,54.2,54.44,54.19,54.42,328216.0,50.0314,50.2529,50.0221,50.2344,328216.0
2019-07-23 13:00:00,54.42,54.64,54.36,54.61,415918.0,50.2344,50.4375,50.179,50.4098,415918.0
2019-07-23 14:00:00,54.62,54.67,54.56,54.61,303057.0,50.4191,50.4652,50.3637,50.4098,303057.0
2019-07-23 15:00:00,54.61,54.73,54.59,54.65,735036.0,50.4098,50.5206,50.3914,50.4467,735036.0
2019-07-24 09:30:00,54.71,55.0,54.48,54.91,489070.0,50.5021,50.7698,50.2898,50.6867,489070.0
2019-07-24 10:00:00,54.89,55.02,54.82,54.93,501775.0,50.6683,50.7883,50.6037,50.7052,501775.0
2019-07-24 11:00:00,54.92,54.97,54.83,54.89,222983.0,50.696,50.7421,50.6129,50.6683,222983.0
2019-07-24 12:00:00,54.89,54.99,54.84,54.96,200480.0,50.6683,50.7606,50.6221,50.7329,200480.0
2019-07-24 13:00:00,54.97,55.03,54.82,55.0,391044.0,50.7421,50.7975,50.6037,50.7698,391044.0
2019-07-24 14:00:00,55.01,55.13,54.98,55.07,344040.0,50.7791,50.8898,50.7514,50.8344,344040.0
2019-07-24 15:00:00,55.07,55.1,54.98,55.01,884432.0,50.8344,50.8621,50.7514,50.7791,884432.0
2019-07-25 09:30:00,54.85,55.24,54.58,54.99,273574.0,50.6314,50.9914,50.3821,50.7606,273574.0
2019-07-25 10:00:00,55.0,55.07,54.93,55.02,550878.0,50.7698,50.8344,50.7052,50.7883,550878.0
2019-07-25 11:00:00,55.01,55.08,54.97,55.01,667950.0,50.7791,50.8437,50.7421,50.7791,667950.0
2019-07-25 12:00:00,55.01,55.05,54.98,55.02,434340.0,50.7791,50.816,50.7514,50.7883,434340.0
2019-07-25 13:00:00,55.01,55.14,54.81,55.06,511098.0,50.7791,50.8991,50.5944,50.8252,511098.0
2019-07-25 14:00:00,55.05,55.21,55.0,55.03,206565.0,50.816,50.9637,50.7698,50.7975,206565.0
2019-07-25 15:00:00,55.02,55.08,54.99,55.07,565876.0,50.7883,50.8437,50.7606,50.8344,565876.0
2019-07-26 09:30:00,55.02,55.42,54.86,55.31,214007.0,50.7883,51.1575,50.6406,51.056,214007.0
2019-07-26 10:00:00,55.28,55.48,55.17,55.42,277578.0,51.0283,51.2129,50.9268,51.1575,277578.0
2019-07-26 11:00:00,55.42,55.63,55.37,55.56,244224.0,51.1575,51.3514,51.1114,51.2868,244224.0
2019-07-26 12:00:00,55.57,55.61,55.51,55.58,265095.0,51.296,51.3329,51.2406,51.3052,265095.0
2019-07-26 13:00:00,55.59,55.83,55.56,55.76,314397.0,51.3144,51.536,51.2868,51.4714,314397.0
2019-07-26 14:00:00,55.76,55.79,55.66,55.78,272738.0,51.4714,51.4991,51.3791,51.4898,272738.0
2019-07-26 15:00:00,55.78,55.86,55.74,55.76,544328.0,51.4898,51.5637,51.4529,51.4714,544328.0
2019-07-29 09:30:00,55.63,55.9,55.49,55.5,198895.0,51.3514,51.6006,51.2221,51.2314,198895.0
2019-07-29 10:00:00,55.5,55.57,55.44,55.5,285143.0,51.2314,51.296,51.176,51.2314,285143.0
2019-07-29 11:00:00,55.5,55.6,55.39,55.53,188035.0,51.2314,51.3237,51.1298,51.2591,188035.0
2019-07-29 12:00:00,55.53,55.53,55.39,55.52,167272.0,51.2591,51.2591,51.1298,51.2498,167272.0
2019-07-29 13:00:00,55.51,55.52,55.45,55.49,194925.0,51.2406,51.2498,51.1852,51.2221,194925.0
2019-07-29 14:00:00,55.5,55.55,55.39,55.55,229968.0,51.2314,51.2775,51.1298,51.2775,229968.0
2019-07-29 15:00:00,55.56,55.57,55.42,55.44,661410.0,51.2868,51.296,51.1575,51.176,661410.0
2019-07-30 09:30:00,55.32,55.34,55.03,55.21,249509.0,51.0652,51.0837,50.7975,50.9637,249509.0
2019-07-30 10:00:00,55.2,55.29,54.99,55.1,871227.0,50.9544,51.0375,50.7606,50.8621,871227.0
2019-07-30 11:00:00,55.1,55.4,55.09,55.25,337000.0,50.8621,51.1391,50.8529,51.0006,337000.0
2019-07-30 12:00:00,55.26,55.31,55.03,55.05,228493.0,51.0098,51.056,50.7975,50.816,228493.0
2019-07-30 13:00:00,55.06,55.11,55.0,55.03,422936.0,50.8252,50.8714,50.7698,50.7975,422936.0
2019-07-30 14:00:00,55.02,55.26,55.01,55.23,275461.0,50.7883,51.0098,50.7791,50.9821,275461.0
2019-07-30 15:00:00,55.23,55.24,54.92,54.98,777321.0,50.9821,50.9914,50.696,50.7514,777321.0
2019-07-31 09:30:00,54.9,55.34,54.88,55.08,308191.0,50.6775,51.0837,50.6591,50.8437,308191.0
2019-07-31 10:00:00,55.09,55.31,55.09,55.27,270574.0,50.8529,51.056,50.8529,51.0191,270574.0
2019-07-31 11:00:00,55.28,55.33,55.21,55.25,213005.0,51.0283,51.0744,50.9637,51.0006,213005.0
2019-07-31 12:00:00,55.25,55.26,54.96,55.01,209462.0,51.0006,51.0098,50.7329,50.7791,209462.0
2019-07-31 13:00:00,55.01,55.24,54.96,54.98,292876.0,50.7791,50.9914,50.7329,50.7514,292876.0
2019-07-31 14:00:00,54.97,55.03,54.02,54.44,487997.0,50.7421,50.7975,49.8652,50.2529,487997.0
2019-07-31 15:00:00,54.43,54.93,54.38,54.57,1074851.0,50.2437,50.7052,50.1975,50.3729,1074851.0
2019-08-01 09:30:00,54.7,55.06,54.68,54.88,340749.0,50.4929,50.8252,50.4744,50.6591,340749.0
2019-08-01 10:00:00,54.87,54.91,54.25,54.28,711014.0,50.6498,50.6867,50.0775,50.1052,711014.0
2019-08-01 11:00:00,54.28,54.36,53.97,53.97,647360.0,50.1052,50.179,49.819,49.819,647360.0
2019-08-01 12:00:00,53.96,53.98,53.71,53.88,556498.0,49.8098,49.8283,49.579,49.736,556498.0
2019-08-01 13:00:00,53.88,53.93,52.68,53.11,1251354.0,49.736,49.7821,48.6283,49.0252,1251354.0
2019-08-01 14:00:00,53.1,53.22,52.4,52.66,1197157.0,49.016,49.1267,48.3698,48.6098,1197157.0
2019-08-01 15:00:00,52.65,52.76,52.47,52.62,1698568.0,48.6006,48.7021,48.4344,48.5729,1698568.0
2019-08-02 09:30:00,52.56,52.79,52.44,52.72,317138.0,48.5175,48.7298,48.4067,48.6652,317138.0
2019-08-02 10:00:00,52.72,52.92,52.28,52.3,924460.0,48.6652,48.8498,48.259,48.2775,924460.0
2019-08-02 11:00:00,52.28,52.69,52.25,52.68,383840.0,48.259,48.6375,48.2313,48.6283,383840.0
2019-08-02 12:00:00,52.68,52.91,52.42,52.42,340258.0,48.6283,48.8406,48.3883,48.3883,340258.0
2019-08-02 13:00:00,52.42,52.45,52.11,52.19,328354.0,48.3883,48.416,48.1021,48.1759,328354.0
2019-08-02 14:00:00,52.19,52.52,52.17,52.32,282924.0,48.1759,48.4806,48.1575,48.296,282924.0
2019-08-02 15:00:00,52.32,52.65,52.2,52.38,814295.0,48.296,48.6006,48.1852,48.3513,814295.0
2019-08-05 09:30:00,51.76,51.83,50.94,51.05,428449.0,47.779,47.8436,47.0221,47.1236,428449.0
2019-08-05 10:00:00,51.04,51.09,50.37,50.53,723314.0,47.1144,47.1606,46.4959,46.6436,723314.0
2019-08-05 11:00:00,50.52,50.87,50.45,50.51,569641.0,46.6344,46.9575,46.5698,46.6252,569641.0
2019-08-05 12:00:00,50.5,50.53,50.13,50.17,501613.0,46.6159,46.6436,46.2744,46.3113,501613.0
2019-08-05 13:00:00,50.18,50.43,50.15,50.16,519548.0,46.3205,46.5513,46.2928,46.3021,519548.0
2019-08-05 14:00:00,50.15,50.43,50.14,50.4,605124.0,46.2928,46.5513,46.2836,46.5236,605124.0
2019-08-05 15:00:00,50.4,50.94,50.32,50.71,2039150.0,46.5236,47.0221,46.4498,46.8098,2039150.0
2019-08-06 09:30:00,50.87,51.51,50.73,51.51,600446.0,46.9575,47.5482,46.8282,47.5482,600446.0
2019-08-06 10:00:00,51.52,51.53,51.13,51.14,799462.0,47.5575,47.5667,47.1975,47.2067,799462.0
2019-08-06 11:00:00,51.14,51.48,50.88,51.47,706074.0,47.2067,47.5206,46.9667,47.5113,706074.0
2019-08-06 12:00:00,51.49,51.63,51.34,51.59,449596.0,47.5298,47.659,47.3913,47.6221,449596.0
2019-08-06 13:00:00,51.6,52.14,51.6,52.12,563814.0,47.6313,48.1298,47.6313,48.1113,563814.0
2019-08-06 14:00:00,52.11,52.35,51.97,52.22,662272.0,48.1021,48.3236,47.9729,48.2036,662272.0
2019-08-06 15:00:00,52.22,52.49,52.15,52.36,1610461.0,48.2036,48.4529,48.139,48.3329,1610461.0
2019-08-07 09:30:00,51.78,52.0,51.57,51.61,454737.0,47.7975,48.0006,47.6036,47.6406,454737.0
2019-08-07 10:00:00,51.61,52.13,51.4,52.1,667064.0,47.6406,48.1206,47.4467,48.0929,667064.0
2019-08-07 11:00:00,52.09,52.15,51.7,51.8,336511.0,48.0836,48.139,47.7236,47.8159,336511.0
2019-08-07 12:00:00,51.82,52.14,51.69,52.07,400219.0,47.8344,48.1298,47.7144,48.0652,400219.0
2019-08-07 13:00:00,52.07,52.31,52.01,52.27,380607.0,48.0652,48.2867,48.0098,48.2498,380607.0
2019-08-07 14:00:00,52.27,52.4,52.11,52.38,309583.0,48.2498,48.3698,48.1021,48.3513,309583.0
2019-08-07 15:00:00,52.38,52.49,52.16,52.18,1000665.0,48.3513,48.4529,48.1483,48.1667,1000665.0
2019-08-08 09:30:00,52.56,53.26,52.38,53.22,590488.0,48.5175,49.1637,48.3513,49.1267,590488.0
2019-08-08 10:00:00,53.22,53.57,53.16,53.38,650055.0,49.1267,49.4498,49.0713,49.2744,650055.0
2019-08-08 11:00:00,53.37,53.38,53.03,53.21,411922.0,49.2652,49.2744,48.9513,49.1175,411922.0
2019-08-08 12:00:00,53.21,53.35,53.19,53.33,478894.0,49.1175,49.2467,49.099,49.2283,478894.0
2019-08-08 13:00:00,53.33,53.57,53.22,53.56,370149.0,49.2283,49.4498,49.1267,49.4406,370149.0
2019-08-08 14:00:00,53.56,53.6,53.37,53.48,446824.0,49.4406,49.4775,49.2652,49.3667,446824.0
2019-08-08 15:00:00,53.47,53.59,53.34,53.55,1125299.0,49.3575,49.4683,49.2375,49.4313,1125299.0
2019-08-09 09:30:00,53.56,53.64,53.22,53.35,513609.0,49.4406,49.5144,49.1267,49.2467,513609.0
2019-08-09 10:00:00,53.35,53.5,53.09,53.41,1127217.0,49.2467,49.3852,49.0067,49.3021,1127217.0
2019-08-09 11:00:00,53.41,53.45,52.9,52.99,663601.0,49.3021,49.339,48.8313,48.9144,663601.0
2019-08-09 12:00:00,52.99,53.19,52.79,53.01,319277.0,48.9144,49.099,48.7298,48.9329,319277.0
2019-08-09 13:00:00,53.0,53.35,52.97,53.3,260513.0,48.9236,49.2467,48.896,49.2006,260513.0
2019-08-09 14:00:00,53.3,53.31,53.01,53.07,395304.0,49.2006,49.2098,48.9329,48.9883,395304.0
2019-08-09 15:00:00,53.07,53.25,52.91,52.96,866104.0,48.9883,49.1544,48.8406,48.8867,866104.0
2019-08-12 09:30:00,52.7,52.79,52.32,52.47,335420.0,48.6467,48.7298,48.296,48.4344,335420.0
2019-08-12 10:00:00,52.47,52.65,52.22,52.31,604027.0,48.4344,48.6006,48.2036,48.2867,604027.0
2019-08-12 11:00:00,52.31,52.34,52.0,52.1,509202.0,48.2867,48.3144,48.0006,48.0929,509202.0
2019-08-12 12:00:00,52.08,52.21,51.78,51.8,375113.0,48.0744,48.1944,47.7975,47.8159,375113.0
2019-08-12 13:00:00,51.8,51.9,51.63,51.78,483556.0,47.8159,47.9083,47.659,47.7975,483556.0
2019-08-12 14:00:00,51.77,51.87,51.54,51.64,411115.0,47.7883,47.8806,47.5759,47.6683,411115.0
2019-08-12 15:00:00,51.63,52.0,51.63,51.89,406398.0,47.659,48.0006,47.659,47.899,406398.0
2019-08-13 09:30:00,51.59,53.82,51.39,53.71,555933.0,47.6221,49.6806,47.4375,49.579,555933.0
2019-08-13 10:00:00,53.7,54.03,53.22,53.29,872264.0,49.5698,49.8744,49.1267,49.1913,872264.0
2019-08-13 11:00:00,53.28,53.48,52.74,53.05,639066.0,49.1821,49.3667,48.6836,48.9698,639066.0
2019-08-13 12:00:00,53.06,53.29,53.0,53.14,367016.0,48.979,49.1913,48.9236,49.0529,367016.0
2019-08-13 13:00:00,53.15,53.45,53.11,53.41,532709.0,49.0621,49.339,49.0252,49.3021,532709.0
2019-08-13 14:00:00,53.42,53.52,53.34,53.39,597377.0,49.3113,49.4037,49.2375,49.2837,597377.0
2019-08-13 15:00:00,53.4,53.59,53.33,53.55,1207048.0,49.2929,49.4683,49.2283,49.4313,1207048.0
2019-08-14 09:30:00,51.85,51.99,51.6,51.83,617219.0,48.0761,48.206,47.8443,48.0576,617219.0
2019-08-14 10:00:00,51.83,52.07,51.6,51.6,766638.0,48.0576,48.2801,47.8443,47.8443,766638.0
2019-08-14 11:00:00,51.6,51.77,51.41,51.72,614744.0,47.8443,48.002,47.6682,47.9556,614744.0
2019-08-14 12:00:00,51.71,51.95,51.53,51.62,829654.0,47.9463,48.1689,47.7794,47.8629,829654.0
2019-08-14 13:00:00,51.62,52.22,51.56,51.97,739577.0,47.8629,48.4192,47.8073,48.1874,739577.0
2019-08-14 14:00:00,51.97,52.1,51.61,51.61,829742.0,48.1874,48.3079,47.8536,47.8536,829742.0
2019-08-14 15:00:00,51.61,51.87,51.39,51.44,1618206.0,47.8536,48.0947,47.6496,47.696,1618206.0
2019-08-15 09:30:00,51.4,51.62,51.14,51.22,557533.0,47.6589,47.8629,47.4178,47.492,557533.0
2019-08-15 10:00:00,51.2,51.25,50.57,50.61,680773.0,47.4735,47.5198,46.8893,46.9264,680773.0
2019-08-15 11:00:00,50.6,50.68,50.39,50.56,770791.0,46.9171,46.9913,46.7224,46.88,770791.0
2019-08-15 12:00:00,50.55,50.61,50.15,50.23,611351.0,46.8708,46.9264,46.4999,46.5741,611351.0
2019-08-15 13:00:00,50.23,50.3,49.8,49.83,853642.0,46.5741,46.639,46.1754,46.2032,853642.0
2019-08-15 14:00:00,49.84,50.34,49.8,50.29,574008.0,46.2124,46.676,46.1754,46.6297,574008.0
2019-08-15 15:00:00,50.29,50.53,50.17,50.21,1355408.0,46.6297,46.8522,46.5184,46.5555,1355408.0
2019-08-16 09:30:00,50.97,51.13,50.69,50.7,738946.0,47.2602,47.4085,47.0006,47.0098,738946.0
2019-08-16 10:00:00,50.69,51.17,50.38,51.11,655158.0,47.0006,47.4456,46.7131,47.39,655158.0
2019-08-16 11:00:00,51.11,51.38,50.96,51.26,493825.0,47.39,47.6404,47.2509,47.5291,493825.0
2019-08-16 12:00:00,51.27,51.43,51.2,51.3,315007.0,47.5384,47.6867,47.4735,47.5662,315007.0
2019-08-16 13:00:00,51.3,51.55,51.29,51.47,451575.0,47.5662,47.798,47.5569,47.7238,451575.0
2019-08-16 14:00:00,51.47,51.49,51.22,51.38,522218.0,47.7238,47.7423,47.492,47.6404,522218.0
2019-08-16 15:00:00,51.38,51.58,51.33,51.42,1525727.0,47.6404,47.8258,47.594,47.6774,1525727.0
2019-08-19 09:30:00,52.03,52.14,51.36,51.46,720924.0,48.243,48.345,47.6218,47.7145,720924.0
2019-08-19 10:00:00,51.46,51.84,51.43,51.66,585565.0,47.7145,48.0669,47.6867,47.9,585565.0
2019-08-19 11:00:00,51.66,51.79,51.21,51.22,955849.0,47.9,48.0205,47.4827,47.492,955849.0
2019-08-19 12:00:00,51.21,51.46,51.02,51.41,639605.0,47.4827,47.7145,47.3066,47.6682,639605.0
2019-08-19 13:00:00,51.42,51.93,51.4,51.89,661787.0,47.6774,48.1503,47.6589,48.1132,661787.0
2019-08-19 14:00:00,51.89,51.99,51.8,51.86,645287.0,48.1132,48.206,48.0298,48.0854,645287.0
2019-08-19 15:00:00,51.86,51.98,51.52,51.54,1609118.0,48.0854,48.1967,47.7702,47.7887,1609118.0
2019-08-20 09:30:00,50.03,50.39,49.36,49.47,2494648.0,46.3886,46.7224,45.7674,45.8694,2494648.0
2019-08-20 10:00:00,49.47,50.27,49.36,50.15,2224274.0,45.8694,46.6111,45.7674,46.4999,2224274.0
2019-08-20 11:00:00,50.16,51.2,50.12,50.81,2848555.0,46.5091,47.4735,46.4721,47.1118,2848555.0
2019-08-20 12:00:00,50.81,50.96,50.65,50.85,852429.0,47.1118,47.2509,46.9635,47.1489,852429.0
2019-08-20 13:00:00,50.86,51.54,50.84,51.44,1829762.0,47.1582,47.7887,47.1397,47.696,1829762.0
2019-08-20 14:00:00,51.43,51.82,51.24,51.73,1220949.0,47.6867,48.0483,47.5105,47.9649,1220949.0
2019-08-20 15:00:00,51.72,51.73,51.4,51.57,2267945.0,47.9556,47.9649,47.6589,47.8165,2267945.0
2019-08-21 09:30:00,52.27,52.47,51.62,52.25,1174366.0,48.4656,48.651,47.8629,48.447,1174366.0
2019-08-21 10:00:00,52.24,52.4,52.0,52.13,1570252.0,48.4378,48.5861,48.2152,48.3358,1570252.0
2019-08-21 11:00:00,52.14,52.57,52.08,52.53,1115887.0,48.345,48.7437,48.2894,48.7066,1115887.0
2019-08-21 12:00:00,52.53,52.76,52.42,52.63,769382.0,48.7066,48.9199,48.6047,48.7994,769382.0
2019-08-21 13:00:00,52.64,53.12,52.63,52.88,837932.0,48.8086,49.2537,48.7994,49.0312,837932.0
2019-08-21 14:00:00,52.87,53.29,52.83,53.29,1353876.0,49.0219,49.4113,48.9848,49.4113,1353876.0
2019-08-21 15:00:00,53.28,53.52,53.19,53.49,2939518.0,49.4021,49.6246,49.3186,49.5968,2939518.0
2019-08-22 09:30:00,53.64,54.38,53.58,54.26,926934.0,49.7359,50.422,49.6802,50.3107,926934.0
2019-08-22 10:00:00,54.26,54.48,53.65,53.77,1065324.0,50.3107,50.5147,49.7451,49.8564,1065324.0
2019-08-22 11:00:00,53.78,54.28,53.78,54.06,1302317.0,49.8657,50.3293,49.8657,50.1253,1302317.0
2019-08-22 12:00:00,54.07,54.46,54.05,54.39,768160.0,50.1346,50.4962,50.116,50.4313,768160.0
2019-08-22 13:00:00,54.39,54.65,54.26,54.61,1221519.0,50.4313,50.6723,50.3107,50.6353,1221519.0
2019-08-22 14:00:00,54.61,54.86,54.55,54.74,1086325.0,50.6353,50.8671,50.5796,50.7558,1086325.0
2019-08-22 15:00:00,54.75,54.97,54.73,54.86,1921892.0,50.7651,50.9691,50.7465,50.8671,1921892.0
2019-08-23 09:30:00,54.25,54.3,53.89,54.0,832213.0,50.3015,50.3478,49.9677,50.0697,832213.0
2019-08-23 10:00:00,53.99,54.45,53.85,54.23,1242155.0,50.0604,50.4869,49.9306,50.2829,1242155.0
2019-08-23 11:00:00,54.24,54.27,53.42,53.45,856509.0,50.2922,50.32,49.5319,49.5597,856509.0
2019-08-23 12:00:00,53.46,53.74,53.4,53.48,671913.0,49.569,49.8286,49.5133,49.5875,671913.0
2019-08-23 13:00:00,53.47,53.58,53.08,53.58,596345.0,49.5782,49.6802,49.2166,49.6802,596345.0
2019-08-23 14:00:00,53.59,53.59,53.02,53.18,663673.0,49.6895,49.6895,49.161,49.3093,663673.0
2019-08-23 15:00:00,53.18,53.31,52.81,53.1,1656594.0,49.3093,49.4299,48.9663,49.2352,1656594.0
2019-08-26 09:30:00,53.38,53.83,53.16,53.81,407174.0,49.4948,49.912,49.2908,49.8935,407174.0
2019-08-26 10:00:00,53.83,53.84,53.1,53.2,542248.0,49.912,49.9213,49.2352,49.3279,542248.0
2019-08-26 11:00:00,53.21,53.49,53.17,53.42,488964.0,49.3372,49.5968,49.3001,49.5319,488964.0
2019-08-26 12:00:00,53.43,53.57,53.35,53.48,307119.0,49.5411,49.671,49.467,49.5875,307119.0
2019-08-26 13:00:00,53.47,53.59,53.27,53.3,351197.0,49.5782,49.6895,49.3928,49.4206,351197.0
2019-08-26 14:00:00,53.3,53.3,53.05,53.18,380643.0,49.4206,49.4206,49.1888,49.3093,380643.0
2019-08-26 15:00:00,53.18,53.44,53.12,53.44,1151108.0,49.3093,49.5504,49.2537,49.5504,1151108.0
2019-08-27 09:30:00,53.84,53.89,53.64,53.69,322060.0,49.9213,49.9677,49.7359,49.7822,322060.0
2019-08-27 10:00:00,53.71,53.88,53.53,53.56,482495.0,49.8008,49.9584,49.6339,49.6617,482495.0
2019-08-27 11:00:00,53.55,53.59,53.38,53.41,404422.0,49.6524,49.6895,49.4948,49.5226,404422.0
2019-08-27 12:00:00,53.42,53.51,53.28,53.29,376478.0,49.5319,49.6153,49.4021,49.4113,376478.0
2019-08-27 13:00:00,53.27,53.62,53.24,53.53,303864.0,49.3928,49.7173,49.365,49.6339,303864.0
2019-08-27 14:00:00,53.52,53.57,53.4,53.52,481586.0,49.6246,49.671,49.5133,49.6246,481586.0
2019-08-27 15:00:00,53.52,53.7,53.38,53.39,1248373.0,49.6246,49.7915,49.4948,49.5041,1248373.0
2019-08-28 09:30:00,53.28,53.68,53.16,53.67,301994.0,49.4021,49.7729,49.2908,49.7637,301994.0
2019-08-28 10:00:00,53.66,53.97,53.48,53.8,479482.0,49.7544,50.0418,49.5875,49.8842,479482.0
2019-08-28 11:00:00,53.8,54.32,53.75,54.3,478508.0,49.8842,50.3664,49.8379,50.3478,478508.0
2019-08-28 12:00:00,54.29,54.34,54.19,54.34,291911.0,50.3385,50.3849,50.2458,50.3849,291911.0
2019-08-28 13:00:00,54.33,54.48,54.16,54.47,374827.0,50.3756,50.5147,50.218,50.5054,374827.0
2019-08-28 14:00:00,54.48,54.74,54.44,54.72,413542.0,50.5147,50.7558,50.4776,50.7373,413542.0
2019-08-28 15:00:00,54.71,54.77,54.56,54.63,1256895.0,50.728,50.7836,50.5889,50.6538,1256895.0
2019-08-29 09:30:00,54.98,55.22,54.66,55.07,848350.0,50.9783,51.2009,50.6816,51.0618,848350.0
2019-08-29 10:00:00,55.07,55.22,54.8,54.93,833280.0,51.0618,51.2009,50.8114,50.932,833280.0
2019-08-29 11:00:00,54.93,55.37,54.86,55.32,558256.0,50.932,51.3399,50.8671,51.2936,558256.0
2019-08-29 12:00:00,55.32,55.63,55.25,55.62,510213.0,51.2936,51.581,51.2287,51.5717,510213.0
2019-08-29 13:00:00,55.62,55.65,55.45,55.56,416596.0,51.5717,51.5996,51.4141,51.5161,416596.0
2019-08-29 14:00:00,55.56,55.69,55.48,55.54,446657.0,51.5161,51.6367,51.4419,51.4976,446657.0
2019-08-29 15:00:00,55.54,55.54,55.25,55.41,1075583.0,51.4976,51.4976,51.2287,51.377,1075583.0
2019-08-30 09:30:00,55.85,56.14,55.67,55.98,450487.0,51.785,52.0539,51.6181,51.9055,450487.0
2019-08-30 10:00:00,55.99,56.1,55.36,55.38,408810.0,51.9148,52.0168,51.3307,51.3492,408810.0
2019-08-30 11:00:00,55.38,55.41,55.03,55.22,379868.0,51.3492,51.377,51.0247,51.2009,379868.0
2019-08-30 12:00:00,55.22,55.49,55.19,55.44,409982.0,51.2009,51.4512,51.173,51.4048,409982.0
2019-08-30 13:00:00,55.43,55.47,55.18,55.23,362081.0,51.3956,51.4327,51.1638,51.2101,362081.0
2019-08-30 14:00:00,55.23,55.3,55.09,55.18,329652.0,51.2101,51.275,51.0803,51.1638,329652.0
2019-08-30 15:00:00,55.18,55.26,54.94,54.98,1107000.0,51.1638,51.2379,50.9412,50.9783,1107000.0
2019-09-03 09:30:00,54.66,54.99,54.41,54.62,392959.0,50.6816,50.9876,50.4498,50.6445,392959.0
2019-09-03 10:00:00,54.61,54.61,54.17,54.4,677853.0,50.6353,50.6353,50.2273,50.4405,677853.0
2019-09-03 11:00:00,54.4,54.49,54.22,54.26,446344.0,50.4405,50.524,50.2736,50.3107,446344.0
2019-09-03 12:00:00,54.26,54.39,54.06,54.07,357354.0,50.3107,50.4313,50.1253,50.1346,357354.0
2019-09-03 13:00:00,54.07,54.18,53.97,54.06,333526.0,50.1346,50.2366,50.0418,50.1253,333526.0
2019-09-03 14:00:00,54.05,54.13,53.94,53.99,390330.0,50.116,50.1902,50.014,50.0604,390330.0
2019-09-03 15:00:00,53.99,54.38,53.96,54.29,936816.0,50.0604,50.422,50.0326,50.3385,936816.0
2019-09-04 09:30:00,54.4,54.68,54.37,54.49,458448.0,50.4405,50.7002,50.4127,50.524,458448.0
2019-09-04 10:00:00,54.5,54.56,54.36,54.44,733150.0,50.5333,50.5889,50.4035,50.4776,733150.0
2019-09-04 11:00:00,54.43,54.64,54.42,54.54,385540.0,50.4684,50.6631,50.4591,50.5704,385540.0
2019-09-04 12:00:00,54.54,54.6,54.38,54.44,258662.0,50.5704,50.626,50.422,50.4776,258662.0
2019-09-04 13:00:00,54.43,54.48,54.29,54.3,587347.0,50.4684,50.5147,50.3385,50.3478,587347.0
2019-09-04 14:00:00,54.3,54.47,54.27,54.35,357277.0,50.3478,50.5054,50.32,50.3942,357277.0
2019-09-04 15:00:00,54.35,54.54,54.28,54.4,1244567.0,50.3942,50.5704,50.3293,50.4405,1244567.0
2019-09-05 09:30:00,55.09,55.86,54.97,55.73,533354.0,51.0803,51.7943,50.9691,51.6737,533354.0
2019-09-05 10:00:00,55.72,55.99,55.55,55.98,820169.0,51.6645,51.9148,51.5068,51.9055,820169.0
2019-09-05 11:00:00,55.99,55.99,55.63,55.69,322764.0,51.9148,51.9148,51.581,51.6367,322764.0
2019-09-05 12:00:00,55.68,55.78,55.57,55.76,245232.0,51.6274,51.7201,51.5254,51.7016,245232.0
2019-09-05 13:00:00,55.77,56.08,55.67,56.04,405495.0,51.7108,51.9983,51.6181,51.9612,405495.0
2019-09-05 14:00:00,56.03,56.04,55.77,55.91,349866.0,51.9519,51.9612,51.7108,51.8406,349866.0
2019-09-05 15:00:00,55.9,56.05,55.72,55.77,961885.0,51.8314,51.9704,51.6645,51.7108,961885.0
2019-09-06 09:30:00,55.79,56.39,55.79,56.26,504673.0,51.7294,52.2857,51.7294,52.1652,504673.0
2019-09-06 10:00:00,56.26,56.75,56.2,56.62,546368.0,52.1652,52.6195,52.1095,52.499,546368.0
2019-09-06 11:00:00,56.62,56.62,56.37,56.47,345211.0,52.499,52.499,52.2672,52.3599,345211.0
2019-09-06 12:00:00,56.47,56.56,56.3,56.4,268538.0,52.3599,52.4433,52.2023,52.295,268538.0
2019-09-06 13:00:00,56.39,56.44,56.16,56.33,226237.0,52.2857,52.3321,52.0724,52.2301,226237.0
2019-09-06 14:00:00,56.33,56.34,56.14,56.16,225144.0,52.2301,52.2393,52.0539,52.0724,225144.0
2019-09-06 15:00:00,56.18,56.35,56.09,56.15,795431.0,52.091,52.2486,52.0075,52.0632,795431.0
2019-09-09 09:30:00,56.22,56.61,55.96,56.57,375276.0,52.1281,52.4897,51.887,52.4526,375276.0
2019-09-09 10:00:00,56.57,56.63,56.35,56.51,464889.0,52.4526,52.5082,52.2486,52.397,464889.0
2019-09-09 11:00:00,56.51,56.56,56.43,56.47,386727.0,52.397,52.4433,52.3228,52.3599,386727.0
2019-09-09 12:00:00,56.47,56.53,56.26,56.5,256844.0,52.3599,52.4155,52.1652,52.3877,256844.0
2019-09-09 13:00:00,56.5,56.63,56.43,56.59,229218.0,52.3877,52.5082,52.3228,52.4711,229218.0
2019-09-09 14:00:00,56.58,56.74,56.47,56.68,425671.0,52.4619,52.6102,52.3599,52.5546,425671.0
2019-09-09 15:00:00,56.68,56.86,56.67,56.79,817697.0,52.5546,52.7215,52.5453,52.6566,817697.0
2019-09-10 09:30:00,56.91,56.99,56.3,56.41,447782.0,52.7679,52.842,52.2023,52.3042,447782.0
2019-09-10 10:00:00,56.41,56.55,56.16,56.21,592501.0,52.3042,52.4341,52.0724,52.1188,592501.0
2019-09-10 11:00:00,56.21,56.52,55.97,56.48,613306.0,52.1188,52.4062,51.8963,52.3692,613306.0
2019-09-10 12:00:00,56.48,56.93,56.39,56.79,400252.0,52.3692,52.7864,52.2857,52.6566,400252.0
2019-09-10 13:00:00,56.8,56.93,56.74,56.79,416444.0,52.6659,52.7864,52.6102,52.6566,416444.0
2019-09-10 14:00:00,56.78,56.79,56.46,56.63,445814.0,52.6473,52.6566,52.3506,52.5082,445814.0
2019-09-10 15:00:00,56.63,56.92,56.55,56.92,1132953.0,52.5082,52.7771,52.4341,52.7771,1132953.0
2019-09-11 09:30:00,56.83,57.06,56.37,56.82,313193.0,52.6937,52.9069,52.2672,52.6844,313193.0
2019-09-11 10:00:00,56.82,57.22,56.82,57.1,491867.0,52.6844,53.0553,52.6844,52.944,491867.0
2019-09-11 11:00:00,57.1,57.31,56.82,56.85,465761.0,52.944,53.1387,52.6844,52.7122,465761.0
2019-09-11 12:00:00,56.85,57.08,56.79,57.05,346949.0,52.7122,52.9255,52.6566,52.8977,346949.0
2019-09-11 13:00:00,57.05,57.12,56.86,56.9,262504.0,52.8977,52.9626,52.7215,52.7586,262504.0
2019-09-11 14:00:00,56.9,56.91,56.66,56.7,315400.0,52.7586,52.7679,52.5361,52.5731,315400.0
2019-09-11 15:00:00,56.71,56.81,56.59,56.7,932394.0,52.5824,52.6751,52.4711,52.5731,932394.0
2019-09-12 09:30:00,56.71,56.96,56.45,56.83,292451.0,52.5824,52.8142,52.3413,52.6937,292451.0
2019-09-12 10:00:00,56.82,57.14,56.57,56.68,657596.0,52.6844,52.9811,52.4526,52.5546,657596.0
2019-09-12 11:00:00,56.67,57.08,56.56,56.98,401857.0,52.5453,52.9255,52.4433,52.8328,401857.0
2019-09-12 12:00:00,56.97,57.11,56.84,56.98,350674.0,52.8235,52.9533,52.703,52.8328,350674.0
2019-09-12 13:00:00,56.98,57.15,56.78,56.91,471012.0,52.8328,52.9904,52.6473,52.7679,471012.0
2019-09-12 14:00:00,56.91,56.98,56.8,56.91,382937.0,52.7679,52.8328,52.6659,52.7679,382937.0
2019-09-12 15:00:00,56.91,56.91,56.73,56.76,895264.0,52.7679,52.7679,52.601,52.6288,895264.0
2019-09-13 09:30:00,56.9,57.3,56.7,57.11,317993.0,52.7586,53.1295,52.5731,52.9533,317993.0
2019-09-13 10:00:00,57.05,57.21,56.85,57.0,412863.0,52.8977,53.046,52.7122,52.8513,412863.0
2019-09-13 11:00:00,57.0,57.12,56.92,56.98,437549.0,52.8513,52.9626,52.7771,52.8328,437549.0
2019-09-13 12:00:00,56.98,57.01,56.8,56.84,200308.0,52.8328,52.8606,52.6659,52.703,200308.0
2019-09-13 13:00:00,56.84,56.85,56.67,56.77,158880.0,52.703,52.7122,52.5453,52.638,158880.0
2019-09-13 14:00:00,56.77,56.89,56.71,56.74,233507.0,52.638,52.7493,52.5824,52.6102,233507.0
2019-09-13 15:00:00,56.74,56.74,56.57,56.58,746648.0,52.6102,52.6102,52.4526,52.4619,746648.0
2019-09-16 09:30:00,55.23,56.44,55.08,56.33,557049.0,51.2101,52.3321,51.0711,52.2301,557049.0
2019-09-16 10:00:00,56.32,56.34,55.86,55.91,543657.0,52.2208,52.2393,51.7943,51.8406,543657.0
2019-09-16 11:00:00,55.92,56.01,55.57,55.7,488648.0,51.8499,51.9334,51.5254,51.6459,488648.0
2019-09-16 12:00:00,55.7,55.88,55.65,55.68,229642.0,51.6459,51.8128,51.5996,51.6274,229642.0
2019-09-16 13:00:00,55.67,55.95,55.66,55.8,394297.0,51.6181,51.8777,51.6088,51.7386,394297.0
2019-09-16 14:00:00,55.8,55.83,55.51,55.54,364617.0,51.7386,51.7665,51.4698,51.4976,364617.0
2019-09-16 15:00:00,55.54,55.6,55.35,55.44,1152118.0,51.4976,51.5532,51.3214,51.4048,1152118.0
2019-09-17 09:30:00,55.94,56.19,55.42,55.93,394263.0,51.8685,52.1003,51.3863,51.8592,394263.0
2019-09-17 10:00:00,55.92,56.0,55.79,55.81,527319.0,51.8499,51.9241,51.7294,51.7479,527319.0
2019-09-17 11:00:00,55.82,55.85,55.61,55.73,339986.0,51.7572,51.785,51.5625,51.6737,339986.0
2019-09-17 12:00:00,55.72,55.76,55.42,55.47,310470.0,51.6645,51.7016,51.3863,51.4327,310470.0
2019-09-17 13:00:00,55.47,55.6,55.41,55.53,326333.0,51.4327,51.5532,51.377,51.4883,326333.0
2019-09-17 14:00:00,55.53,55.79,55.5,55.77,694920.0,51.4883,51.7294,51.4605,51.7108,694920.0
2019-09-17 15:00:00,55.78,55.97,55.76,55.91,1437781.0,51.7201,51.8963,51.7016,51.8406,1437781.0
2019-09-18 09:30:00,55.84,56.13,55.61,56.05,465867.0,51.7757,52.0446,51.5625,51.9704,465867.0
2019-09-18 10:00:00,56.05,56.38,56.01,56.15,427044.0,51.9704,52.2764,51.9334,52.0632,427044.0
2019-09-18 11:00:00,56.15,56.24,56.1,56.22,415459.0,52.0632,52.1466,52.0168,52.1281,415459.0
2019-09-18 12:00:00,56.22,56.3,56.18,56.25,382509.0,52.1281,52.2023,52.091,52.1559,382509.0
2019-09-18 13:00:00,56.26,56.27,56.01,56.1,537428.0,52.1652,52.1744,51.9334,52.0168,537428.0
2019-09-18 14:00:00,56.09,56.27,55.82,55.89,622888.0,52.0075,52.1744,51.7572,51.8221,622888.0
2019-09-18 15:00:00,55.9,56.33,55.83,56.27,1016545.0,51.8314,52.2301,51.7665,52.1744,1016545.0
2019-09-19 09:30:00,56.5,56.85,56.2,56.3,332867.0,52.3877,52.7122,52.1095,52.2023,332867.0
2019-09-19 10:00:00,56.3,56.75,56.28,56.65,406509.0,52.2023,52.6195,52.1837,52.5268,406509.0
2019-09-19 11:00:00,56.66,56.71,56.46,56.55,279463.0,52.5361,52.5824,52.3506,52.4341,279463.0
2019-09-19 12:00:00,56.56,56.69,56.52,56.61,235517.0,52.4433,52.5639,52.4062,52.4897,235517.0
2019-09-19 13:00:00,56.61,56.66,56.5,56.61,220226.0,52.4897,52.5361,52.3877,52.4897,220226.0
2019-09-19 14:00:00,56.61,56.63,56.42,56.44,173130.0,52.4897,52.5082,52.3135,52.3321,173130.0
2019-09-19 15:00:00,56.45,56.58,56.37,56.44,743509.0,52.3413,52.4619,52.2672,52.3321,743509.0
2019-09-20 09:30:00,56.64,56.68,56.25,56.27,1336991.0,52.5175,52.5546,52.1559,52.1744,1336991.0
2019-09-20 10:00:00,56.29,56.48,55.84,55.89,762960.0,52.193,52.3692,51.7757,51.8221,762960.0
2019-09-20 11:00:00,55.88,56.04,55.82,56.04,336091.0,51.8128,51.9612,51.7572,51.9612,336091.0
2019-09-20 12:00:00,56.05,56.08,55.72,55.77,283563.0,51.9704,51.9983,51.6645,51.7108,283563.0
2019-09-20 13:00:00,55.77,55.81,55.27,55.39,424324.0,51.7108,51.7479,51.2472,51.3585,424324.0
2019-09-20 14:00:00,55.39,55.49,55.12,55.14,579104.0,51.3585,51.4512,51.1081,51.1267,579104.0
2019-09-20 15:00:00,55.13,55.15,54.73,54.82,1554784.0,51.1174,51.136,50.7465,50.83,1554784.0
2019-09-23 09:30:00,54.6,54.99,54.26,54.88,337015.0,50.626,50.9876,50.3107,50.8856,337015.0
2019-09-23 10:00:00,54.87,54.89,54.6,54.69,456412.0,50.8763,50.8949,50.626,50.7094,456412.0
2019-09-23 11:00:00,54.7,55.25,54.69,55.07,540055.0,50.7187,51.2287,50.7094,51.0618,540055.0
2019-09-23 12:00:00,55.07,55.15,54.9,55.06,324744.0,51.0618,51.136,50.9042,51.0525,324744.0
2019-09-23 13:00:00,55.07,55.29,55.0,55.25,348561.0,51.0618,51.2658,50.9969,51.2287,348561.0
2019-09-23 14:00:00,55.25,55.45,55.22,55.32,330418.0,51.2287,51.4141,51.2009,51.2936,330418.0
2019-09-23 15:00:00,55.31,55.4,55.11,55.17,783766.0,51.2843,51.3678,51.0989,51.1545,783766.0
2019-09-24 09:30:00,55.56,56.17,55.36,55.92,538343.0,51.5161,52.0817,51.3307,51.8499,538343.0
2019-09-24 10:00:00,55.9,55.93,55.53,55.55,552235.0,51.8314,51.8592,51.4883,51.5068,552235.0
2019-09-24 11:00:00,55.55,55.56,55.2,55.3,339411.0,51.5068,51.5161,51.1823,51.275,339411.0
2019-09-24 12:00:00,55.3,55.42,55.02,55.06,366292.0,51.275,51.3863,51.0154,51.0525,366292.0
2019-09-24 13:00:00,55.06,55.31,55.05,55.26,197424.0,51.0525,51.2843,51.0432,51.2379,197424.0
2019-09-24 14:00:00,55.26,55.52,55.09,55.21,442483.0,51.2379,51.479,51.0803,51.1916,442483.0
2019-09-24 15:00:00,55.21,55.45,55.08,55.37,834370.0,51.1916,51.4141,51.0711,51.3399,834370.0
2019-09-25 09:30:00,55.51,55.88,55.38,55.56,252729.0,51.4698,51.8128,51.3492,51.5161,252729.0
2019-09-25 10:00:00,55.56,55.71,55.28,55.66,491677.0,51.5161,51.6552,51.2565,51.6088,491677.0
2019-09-25 11:00:00,55.66,55.83,55.51,55.6,255349.0,51.6088,51.7665,51.4698,51.5532,255349.0
2019-09-25 12:00:00,55.6,55.68,55.39,55.46,170639.0,51.5532,51.6274,51.3585,51.4234,170639.0
2019-09-25 13:00:00,55.46,55.57,55.42,55.53,164698.0,51.4234,51.5254,51.3863,51.4883,164698.0
2019-09-25 14:00:00,55.53,55.65,55.52,55.59,238618.0,51.4883,51.5996,51.479,51.5439,238618.0
2019-09-25 15:00:00,55.58,55.58,55.45,55.53,451425.0,51.5347,51.5347,51.4141,51.4883,451425.0
2019-09-26 09:30:00,55.58,55.77,55.14,55.21,260125.0,51.5347,51.7108,51.1267,51.1916,260125.0
2019-09-26 10:00:00,55.21,55.32,55.01,55.12,436931.0,51.1916,51.2936,51.0061,51.1081,436931.0
2019-09-26 11:00:00,55.09,55.19,54.86,55.18,293379.0,51.0803,51.173,50.8671,51.1638,293379.0
2019-09-26 12:00:00,55.17,55.39,55.11,55.27,255382.0,51.1545,51.3585,51.0989,51.2472,255382.0
2019-09-26 13:00:00,55.28,55.34,55.17,55.34,121701.0,51.2565,51.3121,51.1545,51.3121,121701.0
2019-09-26 14:00:00,55.33,55.49,55.31,55.36,203079.0,51.3029,51.4512,51.2843,51.3307,203079.0
2019-09-26 15:00:00,55.37,55.58,55.18,55.23,798942.0,51.3399,51.5347,51.1638,51.2101,798942.0
2019-09-27 09:30:00,55.36,55.55,55.19,55.27,267445.0,51.3307,51.5068,51.173,51.2472,267445.0
2019-09-27 10:00:00,55.29,55.41,55.03,55.35,469149.0,51.2658,51.377,51.0247,51.3214,469149.0
2019-09-27 11:00:00,55.35,55.41,54.93,55.26,361302.0,51.3214,51.377,50.932,51.2379,361302.0
2019-09-27 12:00:00,55.26,55.28,54.79,54.79,541310.0,51.2379,51.2565,50.8022,50.8022,541310.0
2019-09-27 13:00:00,54.77,54.96,54.68,54.8,435199.0,50.7836,50.9598,50.7002,50.8114,435199.0
2019-09-27 14:00:00,54.8,54.8,54.55,54.59,440019.0,50.8114,50.8114,50.5796,50.6167,440019.0
2019-09-27 15:00:00,54.59,54.91,54.54,54.83,1078966.0,50.6167,50.9134,50.5704,50.8392,1078966.0
2019-09-30 09:30:00,55.28,55.8,55.16,55.71,367308.0,51.2565,51.7386,51.1452,51.6552,367308.0
2019-09-30 10:00:00,55.72,55.77,55.44,55.47,355439.0,51.6645,51.7108,51.4048,51.4327,355439.0
2019-09-30 11:00:00,55.47,55.61,55.36,55.55,271756.0,51.4327,51.5625,51.3307,51.5068,271756.0
2019-09-30 12:00:00,55.55,55.58,55.45,55.55,182616.0,51.5068,51.5347,51.4141,51.5068,182616.0
2019-09-30 13:00:00,55.55,55.69,55.54,55.62,264598.0,51.5068,51.6367,51.4976,51.5717,264598.0
2019-09-30 14:00:00,55.62,55.87,55.57,55.7,287801.0,51.5717,51.8036,51.5254,51.6459,287801.0
2019-09-30 15:00:00,55.7,55.85,55.61,55.74,721363.0,51.6459,51.785,51.5625,51.683,721363.0
2019-10-01 09:30:00,55.95,56.29,55.85,55.89,251024.0,51.8777,52.193,51.785,51.8221,251024.0
2019-10-01 10:00:00,55.94,56.15,55.63,56.09,341536.0,51.8685,52.0632,51.581,52.0075,341536.0
2019-10-01 11:00:00,56.07,56.1,55.92,55.94,328446.0,51.989,52.0168,51.8499,51.8685,328446.0
2019-10-01 12:00:00,55.94,55.96,55.65,55.72,343814.0,51.8685,51.887,51.5996,51.6645,343814.0
2019-10-01 13:00:00,55.72,55.78,55.66,55.72,327414.0,51.6645,51.7201,51.6088,51.6645,327414.0
2019-10-01 14:00:00,55.73,55.83,55.52,55.54,336152.0,51.6737,51.7665,51.479,51.4976,336152.0
2019-10-01 15:00:00,55.54,55.59,55.27,55.39,744306.0,51.4976,51.5439,51.2472,51.3585,744306.0
2019-10-02 09:30:00,54.95,55.22,54.51,54.78,302060.0,50.9505,51.2009,50.5425,50.7929,302060.0
2019-10-02 10:00:00,54.77,54.83,54.36,54.5,514557.0,50.7836,50.8392,50.4035,50.5333,514557.0
2019-10-02 11:00:00,54.5,54.73,54.38,54.61,483897.0,50.5333,50.7465,50.422,50.6353,483897.0
2019-10-02 12:00:00,54.61,54.64,54.33,54.4,295518.0,50.6353,50.6631,50.3756,50.4405,295518.0
2019-10-02 13:00:00,54.39,54.5,54.24,54.48,303989.0,50.4313,50.5333,50.2922,50.5147,303989.0
2019-10-02 14:00:00,54.48,54.65,54.41,54.5,378535.0,50.5147,50.6723,50.4498,50.5333,378535.0
2019-10-02 15:00:00,54.5,54.52,54.17,54.19,876515.0,50.5333,50.5518,50.2273,50.2458,876515.0
2019-10-03 09:30:00,54.05,54.3,53.77,53.99,293812.0,50.116,50.3478,49.8564,50.0604,293812.0
2019-10-03 10:00:00,53.97,53.97,53.07,53.43,505189.0,50.0418,50.0418,49.2073,49.5411,505189.0
2019-10-03 11:00:00,53.43,53.63,53.34,53.42,320190.0,49.5411,49.7266,49.4577,49.5319,320190.0
2019-10-03 12:00:00,53.41,53.79,53.41,53.78,176904.0,49.5226,49.8749,49.5226,49.8657,176904.0
2019-10-03 13:00:00,53.79,53.94,53.64,53.84,256599.0,49.8749,50.014,49.7359,49.9213,256599.0
2019-10-03 14:00:00,53.85,54.0,53.77,53.93,278213.0,49.9306,50.0697,49.8564,50.0048,278213.0
2019-10-03 15:00:00,53.93,53.99,53.57,53.99,912554.0,50.0048,50.0604,49.671,50.0604,912554.0
2019-10-04 09:30:00,54.33,54.94,54.14,54.94,459417.0,50.3756,50.9412,50.1995,50.9412,459417.0
2019-10-04 10:00:00,54.95,55.1,54.74,54.86,496384.0,50.9505,51.0896,50.7558,50.8671,496384.0
2019-10-04 11:00:00,54.87,55.17,54.83,55.13,301135.0,50.8763,51.1545,50.8392,51.1174,301135.0
2019-10-04 12:00:00,55.14,55.16,55.03,55.12,243171.0,51.1267,51.1452,51.0247,51.1081,243171.0
2019-10-04 13:00:00,55.11,55.32,55.06,55.28,320792.0,51.0989,51.2936,51.0525,51.2565,320792.0
2019-10-04 14:00:00,55.29,55.36,55.03,55.1,413997.0,51.2658,51.3307,51.0247,51.0896,413997.0
2019-10-04 15:00:00,55.1,55.3,55.04,55.28,813857.0,51.0896,51.275,51.034,51.2565,813857.0
2019-10-07 09:30:00,55.07,55.27,54.94,55.18,261443.0,51.0618,51.2472,50.9412,51.1638,261443.0
2019-10-07 10:00:00,55.18,55.59,55.12,55.59,264996.0,51.1638,51.5439,51.1081,51.5439,264996.0
2019-10-07 11:00:00,55.59,55.71,55.51,55.64,335814.0,51.5439,51.6552,51.4698,51.5903,335814.0
2019-10-07 12:00:00,55.64,55.7,55.54,55.7,217257.0,51.5903,51.6459,51.4976,51.6459,217257.0
2019-10-07 13:00:00,55.7,55.89,55.54,55.88,269608.0,51.6459,51.8221,51.4976,51.8128,269608.0
2019-10-07 14:00:00,55.89,55.89,55.48,55.67,405525.0,51.8221,51.8221,51.4419,51.6181,405525.0
2019-10-07 15:00:00,55.67,55.79,55.52,55.73,1007778.0,51.6181,51.7294,51.479,51.6737,1007778.0
2019-10-08 09:30:00,55.32,55.62,55.03,55.49,452594.0,51.2936,51.5717,51.0247,51.4512,452594.0
2019-10-08 10:00:00,55.49,55.54,55.12,55.53,573864.0,51.4512,51.4976,51.1081,51.4883,573864.0
2019-10-08 11:00:00,55.53,55.69,55.37,55.63,470810.0,51.4883,51.6367,51.3399,51.581,470810.0
2019-10-08 12:00:00,55.63,55.93,55.56,55.71,395808.0,51.581,51.8592,51.5161,51.6552,395808.0
2019-10-08 13:00:00,55.72,55.89,55.54,55.83,465707.0,51.6645,51.8221,51.4976,51.7665,465707.0
2019-10-08 14:00:00,55.83,56.15,55.78,55.94,583275.0,51.7665,52.0632,51.7201,51.8685,583275.0
2019-10-08 15:00:00,55.94,56.09,55.37,55.42,932166.0,51.8685,52.0075,51.3399,51.3863,932166.0
2019-10-09 09:30:00,55.75,55.9,55.57,55.65,268513.0,51.6923,51.8314,51.5254,51.5996,268513.0
2019-10-09 10:00:00,55.64,56.03,55.61,55.93,422151.0,51.5903,51.9519,51.5625,51.8592,422151.0
2019-10-09 11:00:00,55.93,56.21,55.74,56.05,296778.0,51.8592,52.1188,51.683,51.9704,296778.0
2019-10-09 12:00:00,56.06,56.12,55.94,56.06,171464.0,51.9797,52.0354,51.8685,51.9797,171464.0
2019-10-09 13:00:00,56.06,56.16,55.9,56.06,215361.0,51.9797,52.0724,51.8314,51.9797,215361.0
2019-10-09 14:00:00,56.05,56.17,55.97,56.12,185358.0,51.9704,52.0817,51.8963,52.0354,185358.0
2019-10-09 15:00:00,56.12,56.28,56.1,56.12,817234.0,52.0354,52.1837,52.0168,52.0354,817234.0
2019-10-10 09:30:00,56.09,57.06,56.09,57.04,276325.0,52.0075,52.9069,52.0075,52.8884,276325.0
2019-10-10 10:00:00,57.05,57.15,56.8,57.15,653849.0,52.8977,52.9904,52.6659,52.9904,653849.0
2019-10-10 11:00:00,57.14,57.44,57.12,57.38,616784.0,52.9811,53.2593,52.9626,53.2036,616784.0
2019-10-10 12:00:00,57.38,57.45,57.1,57.28,764358.0,53.2036,53.2686,52.944,53.1109,764358.0
2019-10-10 13:00:00,57.29,57.42,57.14,57.34,421301.0,53.1202,53.2407,52.9811,53.1666,421301.0
2019-10-10 14:00:00,57.34,57.38,57.06,57.29,468162.0,53.1666,53.2036,52.9069,53.1202,468162.0
2019-10-10 15:00:00,57.28,57.46,57.2,57.42,1073591.0,53.1109,53.2778,53.0367,53.2407,1073591.0
2019-10-11 09:30:00,58.0,58.48,57.84,58.28,347231.0,53.7785,54.2236,53.6302,54.0381,347231.0
2019-10-11 10:00:00,58.29,58.92,58.29,58.91,556805.0,54.0474,54.6316,54.0474,54.6223,556805.0
2019-10-11 11:00:00,58.91,59.15,58.61,58.63,804499.0,54.6223,54.8448,54.3441,54.3627,804499.0
2019-10-11 12:00:00,58.62,58.71,58.33,58.65,365040.0,54.3534,54.4368,54.0845,54.3812,365040.0
2019-10-11 13:00:00,58.66,58.89,58.57,58.78,277086.0,54.3905,54.6037,54.307,54.5017,277086.0
2019-10-11 14:00:00,58.78,58.96,58.67,58.91,254431.0,54.5017,54.6686,54.3998,54.6223,254431.0
2019-10-11 15:00:00,58.9,58.98,58.45,58.55,966422.0,54.613,54.6872,54.1958,54.2885,966422.0
2019-10-14 09:30:00,58.54,58.66,58.13,58.2,238904.0,54.2792,54.3905,53.8991,53.964,238904.0
2019-10-14 10:00:00,58.2,58.59,58.18,58.55,201981.0,53.964,54.3256,53.9454,54.2885,201981.0
2019-10-14 11:00:00,58.54,58.57,58.3,58.45,346602.0,54.2792,54.307,54.0567,54.1958,346602.0
2019-10-14 12:00:00,58.45,58.59,58.42,58.47,230215.0,54.1958,54.3256,54.168,54.2143,230215.0
2019-10-14 13:00:00,58.46,58.59,58.44,58.51,201056.0,54.205,54.3256,54.1865,54.2514,201056.0
2019-10-14 14:00:00,58.51,58.55,58.3,58.34,193520.0,54.2514,54.2885,54.0567,54.0938,193520.0
2019-10-14 15:00:00,58.33,58.41,58.1,58.12,871442.0,54.0845,54.1587,53.8712,53.8898,871442.0
2019-10-15 09:30:00,58.28,58.44,58.13,58.17,713942.0,54.0381,54.1865,53.8991,53.9361,713942.0
2019-10-15 10:00:00,58.17,58.53,58.15,58.43,834077.0,53.9361,54.2699,53.9176,54.1772,834077.0
2019-10-15 11:00:00,58.43,58.5,58.31,58.43,421139.0,54.1772,54.2421,54.066,54.1772,421139.0
2019-10-15 12:00:00,58.43,58.69,58.43,58.6,493598.0,54.1772,54.4183,54.1772,54.3349,493598.0
2019-10-15 13:00:00,58.6,58.65,58.47,58.58,285024.0,54.3349,54.3812,54.2143,54.3163,285024.0
2019-10-15 14:00:00,58.59,58.8,58.54,58.76,451828.0,54.3256,54.5203,54.2792,54.4832,451828.0
2019-10-15 15:00:00,58.76,58.76,58.47,58.49,701276.0,54.4832,54.4832,54.2143,54.2329,701276.0
2019-10-16 09:30:00,58.54,58.77,58.34,58.73,375059.0,54.2792,54.4925,54.0938,54.4554,375059.0
2019-10-16 10:00:00,58.73,59.07,58.67,58.98,430634.0,54.4554,54.7706,54.3998,54.6872,430634.0
2019-10-16 11:00:00,58.97,59.02,58.87,59.0,430330.0,54.6779,54.7243,54.5852,54.7057,430330.0
2019-10-16 12:00:00,59.0,59.07,58.82,58.88,293470.0,54.7057,54.7706,54.5388,54.5945,293470.0
2019-10-16 13:00:00,58.88,59.12,58.82,59.03,401521.0,54.5945,54.817,54.5388,54.7336,401521.0
2019-10-16 14:00:00,59.02,59.26,59.02,59.25,343739.0,54.7243,54.9468,54.7243,54.9375,343739.0
2019-10-16 15:00:00,59.24,59.38,59.16,59.3,909106.0,54.9283,55.0581,54.8541,54.9839,909106.0
2019-10-17 09:30:00,59.57,60.48,59.45,60.35,588655.0,55.2342,56.078,55.123,55.9575,588655.0
2019-10-17 10:00:00,60.34,60.36,59.87,60.06,818927.0,55.9482,55.9667,55.5124,55.6886,818927.0
2019-10-17 11:00:00,60.05,60.09,59.82,59.97,485593.0,55.6793,55.7164,55.4661,55.6051,485593.0
2019-10-17 12:00:00,59.97,60.14,59.85,60.13,251452.0,55.6051,55.7628,55.4939,55.7535,251452.0
2019-10-17 13:00:00,60.13,60.3,60.12,60.27,376337.0,55.7535,55.9111,55.7442,55.8833,376337.0
2019-10-17 14:00:00,60.26,60.51,60.19,60.39,407815.0,55.874,56.1058,55.8091,55.9946,407815.0
2019-10-17 15:00:00,60.4,60.54,60.31,60.49,1099527.0,56.0038,56.1336,55.9204,56.0873,1099527.0
2019-10-18 09:30:00,60.41,60.67,60.18,60.66,849904.0,56.0131,56.2542,55.7999,56.2449,849904.0
2019-10-18 10:00:00,60.66,60.69,60.45,60.52,517662.0,56.2449,56.2727,56.0502,56.1151,517662.0
2019-10-18 11:00:00,60.52,60.65,60.38,60.39,444441.0,56.1151,56.2356,55.9853,55.9946,444441.0
2019-10-18 12:00:00,60.39,60.63,60.24,60.63,439638.0,55.9946,56.2171,55.8555,56.2171,439638.0
2019-10-18 13:00:00,60.63,60.89,60.6,60.81,337889.0,56.2171,56.4582,56.1893,56.384,337889.0
2019-10-18 14:00:00,60.82,60.83,60.57,60.74,372831.0,56.3933,56.4025,56.1615,56.3191,372831.0
2019-10-18 15:00:00,60.75,60.79,60.35,60.35,1325130.0,56.3284,56.3655,55.9575,55.9575,1325130.0
2019-10-21 09:30:00,60.69,60.84,60.33,60.38,324046.0,56.2727,56.4118,55.9389,55.9853,324046.0
2019-10-21 10:00:00,60.38,60.46,60.0,60.02,832890.0,55.9853,56.0595,55.633,55.6515,832890.0
2019-10-21 11:00:00,60.02,60.04,59.9,59.93,564719.0,55.6515,55.67,55.5402,55.568,564719.0
2019-10-21 12:00:00,59.93,60.13,59.75,59.76,498506.0,55.568,55.7535,55.4011,55.4104,498506.0
2019-10-21 13:00:00,59.76,59.77,59.3,59.42,620338.0,55.4104,55.4197,54.9839,55.0952,620338.0
2019-10-21 14:00:00,59.42,59.84,59.39,59.8,529538.0,55.0952,55.4846,55.0674,55.4475,529538.0
2019-10-21 15:00:00,59.8,60.08,59.78,59.91,1207081.0,55.4475,55.7071,55.429,55.5495,1207081.0
2019-10-22 09:30:00,60.03,60.29,59.91,59.95,173055.0,55.6608,55.9018,55.5495,55.5866,173055.0
2019-10-22 10:00:00,59.97,60.51,59.89,60.36,225600.0,55.6051,56.1058,55.531,55.9667,225600.0
2019-10-22 11:00:00,60.36,60.77,60.36,60.63,250236.0,55.9667,56.3469,55.9667,56.2171,250236.0
2019-10-22 12:00:00,60.63,60.86,60.5,60.69,354588.0,56.2171,56.4304,56.0966,56.2727,354588.0
2019-10-22 13:00:00,60.7,60.83,60.58,60.61,246753.0,56.282,56.4025,56.1707,56.1986,246753.0
2019-10-22 14:00:00,60.6,60.62,60.38,60.43,361923.0,56.1893,56.2078,55.9853,56.0317,361923.0
2019-10-22 15:00:00,60.43,60.69,60.26,60.36,832235.0,56.0317,56.2727,55.874,55.9667,832235.0
2019-10-23 09:30:00,60.11,60.32,59.66,59.71,324927.0,55.7349,55.9297,55.3177,55.3641,324927.0
2019-10-23 10:00:00,59.71,59.9,59.58,59.77,389974.0,55.3641,55.5402,55.2435,55.4197,389974.0
2019-10-23 11:00:00,59.78,59.86,59.67,59.76,297169.0,55.429,55.5031,55.327,55.4104,297169.0
2019-10-23 12:00:00,59.76,59.8,59.49,59.66,265155.0,55.4104,55.4475,55.1601,55.3177,265155.0
2019-10-23 13:00:00,59.66,59.72,59.47,59.57,239010.0,55.3177,55.3733,55.1415,55.2342,239010.0
2019-10-23 14:00:00,59.57,59.6,59.43,59.43,275190.0,55.2342,55.2621,55.1044,55.1044,275190.0
2019-10-23 15:00:00,59.43,59.68,59.39,59.68,912029.0,55.1044,55.3362,55.0674,55.3362,912029.0
2019-10-24 09:30:00,59.97,59.97,59.1,59.19,304553.0,55.6051,55.6051,54.7985,54.8819,304553.0
2019-10-24 10:00:00,59.2,59.3,59.08,59.14,478062.0,54.8912,54.9839,54.7799,54.8355,478062.0
2019-10-24 11:00:00,59.15,59.18,58.98,59.07,636439.0,54.8448,54.8726,54.6872,54.7706,636439.0
2019-10-24 12:00:00,59.08,59.12,58.9,58.99,319287.0,54.7799,54.817,54.613,54.6965,319287.0
2019-10-24 13:00:00,59.0,59.17,58.92,59.03,351491.0,54.7057,54.8634,54.6316,54.7336,351491.0
2019-10-24 14:00:00,59.03,59.19,59.0,59.17,405285.0,54.7336,54.8819,54.7057,54.8634,405285.0
2019-10-24 15:00:00,59.17,59.3,59.09,59.1,763881.0,54.8634,54.9839,54.7892,54.7985,763881.0
2019-10-25 09:30:00,58.82,59.36,58.62,59.29,174630.0,54.5388,55.0395,54.3534,54.9746,174630.0
2019-10-25 10:00:00,59.27,59.55,59.12,59.51,327760.0,54.9561,55.2157,54.817,55.1786,327760.0
2019-10-25 11:00:00,59.51,59.67,59.4,59.52,191298.0,55.1786,55.327,55.0766,55.1879,191298.0
2019-10-25 12:00:00,59.53,59.54,59.34,59.35,135567.0,55.1972,55.2064,55.021,55.0303,135567.0
2019-10-25 13:00:00,59.34,59.41,59.31,59.37,130215.0,55.021,55.0859,54.9932,55.0488,130215.0
2019-10-25 14:00:00,59.36,59.37,59.15,59.23,196591.0,55.0395,55.0488,54.8448,54.919,196591.0
2019-10-25 15:00:00,59.22,59.23,59.05,59.09,744700.0,54.9097,54.919,54.7521,54.7892,744700.0
2019-10-28 09:30:00,59.08,59.23,58.79,58.88,311139.0,54.7799,54.919,54.511,54.5945,311139.0
2019-10-28 10:00:00,58.87,59.02,58.68,58.73,344179.0,54.5852,54.7243,54.409,54.4554,344179.0
2019-10-28 11:00:00,58.73,58.75,58.48,58.62,461721.0,54.4554,54.4739,54.2236,54.3534,461721.0
2019-10-28 12:00:00,58.62,58.81,58.54,58.54,516610.0,54.3534,54.5296,54.2792,54.2792,516610.0
2019-10-28 13:00:00,58.54,58.74,58.47,58.55,358687.0,54.2792,54.4647,54.2143,54.2885,358687.0
2019-10-28 14:00:00,58.55,58.64,58.35,58.36,516164.0,54.2885,54.3719,54.103,54.1123,516164.0
2019-10-28 15:00:00,58.36,58.47,58.31,58.33,1158191.0,54.1123,54.2143,54.066,54.0845,1158191.0
2019-10-29 09:30:00,58.52,58.65,58.12,58.18,291208.0,54.2607,54.3812,53.8898,53.9454,291208.0
2019-10-29 10:00:00,58.18,58.5,58.13,58.41,597277.0,53.9454,54.2421,53.8991,54.1587,597277.0
2019-10-29 11:00:00,58.41,58.42,58.07,58.16,494234.0,54.1587,54.168,53.8434,53.9269,494234.0
2019-10-29 12:00:00,58.15,58.25,58.03,58.07,370086.0,53.9176,54.0103,53.8063,53.8434,370086.0
2019-10-29 13:00:00,58.07,58.08,57.85,57.87,407679.0,53.8434,53.8527,53.6394,53.658,407679.0
2019-10-29 14:00:00,57.86,57.98,57.68,57.68,587645.0,53.6487,53.76,53.4818,53.4818,587645.0
2019-10-29 15:00:00,57.69,57.75,57.5,57.51,1231091.0,53.4911,53.5467,53.3149,53.3242,1231091.0
2019-10-30 09:30:00,57.53,57.87,57.36,57.7,294859.0,53.3427,53.658,53.1851,53.5004,294859.0
2019-10-30 10:00:00,57.69,57.73,57.55,57.72,430265.0,53.4911,53.5282,53.3613,53.5189,430265.0
2019-10-30 11:00:00,57.71,57.86,57.63,57.7,297999.0,53.5096,53.6487,53.4355,53.5004,297999.0
2019-10-30 12:00:00,57.7,58.07,57.68,58.01,402750.0,53.5004,53.8434,53.4818,53.7878,402750.0
2019-10-30 13:00:00,58.01,58.11,57.93,58.03,441412.0,53.7878,53.8805,53.7136,53.8063,441412.0
2019-10-30 14:00:00,57.98,58.29,57.9,58.27,611515.0,53.76,54.0474,53.6858,54.0289,611515.0
2019-10-30 15:00:00,58.27,58.62,58.22,58.56,1064723.0,54.0289,54.3534,53.9825,54.2978,1064723.0
2019-10-31 09:30:00,58.49,58.69,58.28,58.49,496710.0,54.2329,54.4183,54.0381,54.2329,496710.0
2019-10-31 10:00:00,58.49,58.49,57.88,58.26,333482.0,54.2329,54.2329,53.6673,54.0196,333482.0
2019-10-31 11:00:00,58.25,58.27,57.98,58.1,311175.0,54.0103,54.0289,53.76,53.8712,311175.0
2019-10-31 12:00:00,58.1,58.12,57.78,57.82,404429.0,53.8712,53.8898,53.5745,53.6116,404429.0
2019-10-31 13:00:00,57.82,58.01,57.72,57.8,233293.0,53.6116,53.7878,53.5189,53.5931,233293.0
2019-10-31 14:00:00,57.8,57.87,57.59,57.64,438607.0,53.5931,53.658,53.3984,53.4447,438607.0
2019-10-31 15:00:00,57.65,57.76,57.56,57.66,1431121.0,53.454,53.556,53.3705,53.4633,1431121.0
2019-11-01 09:30:00,58.05,58.46,57.96,58.2,282552.0,53.8249,54.205,53.7414,53.964,282552.0
2019-11-01 10:00:00,58.18,58.59,58.14,58.5,293078.0,53.9454,54.3256,53.9083,54.2421,293078.0
2019-11-01 11:00:00,58.51,58.51,58.28,58.3,291501.0,54.2514,54.2514,54.0381,54.0567,291501.0
2019-11-01 12:00:00,58.29,58.3,58.06,58.16,288748.0,54.0474,54.0567,53.8342,53.9269,288748.0
2019-11-01 13:00:00,58.16,58.37,58.15,58.23,259722.0,53.9269,54.1216,53.9176,53.9918,259722.0
2019-11-01 14:00:00,58.23,58.27,58.1,58.12,251519.0,53.9918,54.0289,53.8712,53.8898,251519.0
2019-11-01 15:00:00,58.12,58.12,57.91,58.02,757196.0,53.8898,53.8898,53.6951,53.7971,757196.0
2019-11-04 09:30:00,58.48,58.63,58.29,58.5,242143.0,54.2236,54.3627,54.0474,54.2421,242143.0
2019-11-04 10:00:00,58.52,58.77,58.43,58.61,362417.0,54.2607,54.4925,54.1772,54.3441,362417.0
2019-11-04 11:00:00,58.61,58.7,58.21,58.23,327193.0,54.3441,54.4276,53.9732,53.9918,327193.0
2019-11-04 12:00:00,58.23,58.46,58.22,58.45,198623.0,53.9918,54.205,53.9825,54.1958,198623.0
2019-11-04 13:00:00,58.45,58.52,58.33,58.48,195255.0,54.1958,54.2607,54.0845,54.2236,195255.0
2019-11-04 14:00:00,58.48,58.59,58.39,58.5,208064.0,54.2236,54.3256,54.1401,54.2421,208064.0
2019-11-04 15:00:00,58.49,58.72,58.41,58.65,619335.0,54.2329,54.4461,54.1587,54.3812,619335.0
2019-11-05 09:30:00,59.24,59.24,58.44,58.47,498749.0,54.9283,54.9283,54.1865,54.2143,498749.0
2019-11-05 10:00:00,58.5,58.68,58.33,58.59,450264.0,54.2421,54.409,54.0845,54.3256,450264.0
2019-11-05 11:00:00,58.6,59.03,58.57,58.94,229994.0,54.3349,54.7336,54.307,54.6501,229994.0
2019-11-05 12:00:00,58.93,58.97,58.65,58.8,191416.0,54.6408,54.6779,54.3812,54.5203,191416.0
2019-11-05 13:00:00,58.8,58.89,58.69,58.73,263018.0,54.5203,54.6037,54.4183,54.4554,263018.0
2019-11-05 14:00:00,58.73,58.89,58.67,58.87,266892.0,54.4554,54.6037,54.3998,54.5852,266892.0
2019-11-05 15:00:00,58.87,59.23,58.81,59.23,900016.0,54.5852,54.919,54.5296,54.919,900016.0
2019-11-06 09:30:00,59.15,59.22,58.67,58.83,306397.0,54.8448,54.9097,54.3998,54.5481,306397.0
2019-11-06 10:00:00,58.84,59.05,58.66,58.96,324674.0,54.5574,54.7521,54.3905,54.6686,324674.0
2019-11-06 11:00:00,58.97,59.05,58.75,58.78,344232.0,54.6779,54.7521,54.4739,54.5017,344232.0
2019-11-06 12:00:00,58.79,58.87,58.69,58.86,183875.0,54.511,54.5852,54.4183,54.5759,183875.0
2019-11-06 13:00:00,58.86,58.88,58.77,58.8,288144.0,54.5759,54.5945,54.4925,54.5203,288144.0
2019-11-06 14:00:00,58.8,59.04,58.79,58.95,344090.0,54.5203,54.7428,54.511,54.6594,344090.0
2019-11-06 15:00:00,58.95,58.97,58.8,58.83,587423.0,54.6594,54.6779,54.5203,54.5481,587423.0
2019-11-07 09:30:00,59.13,59.6,59.04,59.59,531599.0,54.8263,55.2621,54.7428,55.2528,531599.0
2019-11-07 10:00:00,59.6,59.93,59.5,59.61,488597.0,55.2621,55.568,55.1693,55.2713,488597.0
2019-11-07 11:00:00,59.62,59.79,59.41,59.75,357852.0,55.2806,55.4382,55.0859,55.4011,357852.0
2019-11-07 12:00:00,59.76,59.8,59.51,59.71,198616.0,55.4104,55.4475,55.1786,55.3641,198616.0
2019-11-07 13:00:00,59.71,59.72,59.42,59.5,210923.0,55.3641,55.3733,55.0952,55.1693,210923.0
2019-11-07 14:00:00,59.5,59.6,59.28,59.52,264340.0,55.1693,55.2621,54.9654,55.1879,264340.0
2019-11-07 15:00:00,59.52,59.54,59.2,59.31,601760.0,55.1879,55.2064,54.8912,54.9932,601760.0
2019-11-08 09:30:00,59.3,59.54,59.06,59.09,160028.0,54.9839,55.2064,54.7614,54.7892,160028.0
2019-11-08 10:00:00,59.09,59.43,59.02,59.34,202281.0,54.7892,55.1044,54.7243,55.021,202281.0
2019-11-08 11:00:00,59.35,59.4,58.93,58.94,151025.0,55.0303,55.0766,54.6408,54.6501,151025.0
2019-11-08 12:00:00,58.94,59.13,58.84,59.13,151728.0,54.6501,54.8263,54.5574,54.8263,151728.0
2019-11-08 13:00:00,59.13,59.17,59.06,59.11,131367.0,54.8263,54.8634,54.7614,54.8077,131367.0
2019-11-08 14:00:00,59.11,59.19,59.08,59.11,138390.0,54.8077,54.8819,54.7799,54.8077,138390.0
2019-11-08 15:00:00,59.11,59.24,59.03,59.24,527548.0,54.8077,54.9283,54.7336,54.9283,527548.0
2019-11-11 09:30:00,58.84,59.0,58.64,58.67,181110.0,54.5574,54.7057,54.3719,54.3998,181110.0
2019-11-11 10:00:00,58.67,58.7,58.29,58.48,296715.0,54.3998,54.4276,54.0474,54.2236,296715.0
2019-11-11 11:00:00,58.48,58.66,58.38,58.49,249206.0,54.2236,54.3905,54.1309,54.2329,249206.0
2019-11-11 12:00:00,58.48,58.71,58.48,58.53,198755.0,54.2236,54.4368,54.2236,54.2699,198755.0
2019-11-11 13:00:00,58.53,58.63,58.46,58.52,251305.0,54.2699,54.3627,54.205,54.2607,251305.0
2019-11-11 14:00:00,58.52,58.59,58.43,58.46,223477.0,54.2607,54.3256,54.1772,54.205,223477.0
2019-11-11 15:00:00,58.46,58.6,58.44,58.54,667277.0,54.205,54.3349,54.1865,54.2792,667277.0
2019-11-12 09:30:00,58.5,58.84,58.38,58.68,300398.0,54.2421,54.5574,54.1309,54.409,300398.0
2019-11-12 10:00:00,58.68,58.82,58.49,58.58,252174.0,54.409,54.5388,54.2329,54.3163,252174.0
2019-11-12 11:00:00,58.57,58.68,58.4,58.41,330015.0,54.307,54.409,54.1494,54.1587,330015.0
2019-11-12 12:00:00,58.42,58.51,58.33,58.38,179378.0,54.168,54.2514,54.0845,54.1309,179378.0
2019-11-12 13:00:00,58.39,58.55,58.29,58.53,319653.0,54.1401,54.2885,54.0474,54.2699,319653.0
2019-11-12 14:00:00,58.52,58.53,58.16,58.22,319263.0,54.2607,54.2699,53.9269,53.9825,319263.0
2019-11-12 15:00:00,58.23,58.42,58.2,58.41,832365.0,53.9918,54.168,53.964,54.1587,832365.0
2019-11-13 09:30:00,58.26,58.36,57.84,57.94,218079.0,54.2322,54.3253,53.8412,53.9343,218079.0
2019-11-13 10:00:00,57.94,58.13,57.63,58.1,552214.0,53.9343,54.1112,53.6458,54.0833,552214.0
2019-11-13 11:00:00,58.1,58.35,58.1,58.35,413352.0,54.0833,54.316,54.0833,54.316,413352.0
2019-11-13 12:00:00,58.35,58.41,58.27,58.37,252915.0,54.316,54.3718,54.2415,54.3346,252915.0
2019-11-13 13:00:00,58.37,58.65,58.34,58.48,287004.0,54.3346,54.5952,54.3067,54.437,287004.0
2019-11-13 14:00:00,58.48,58.55,58.21,58.4,295596.0,54.437,54.5022,54.1857,54.3625,295596.0
2019-11-13 15:00:00,58.41,58.53,58.28,58.45,791014.0,54.3718,54.4835,54.2508,54.4091,791014.0
2019-11-14 09:30:00,58.55,58.87,58.3,58.86,193710.0,54.5022,54.8,54.2694,54.7907,193710.0
2019-11-14 10:00:00,58.87,59.15,58.82,58.91,370423.0,54.8,55.0607,54.7535,54.8373,370423.0
2019-11-14 11:00:00,58.9,59.0,58.48,58.59,290558.0,54.828,54.921,54.437,54.5394,290558.0
2019-11-14 12:00:00,58.58,58.9,58.57,58.87,215560.0,54.5301,54.828,54.5208,54.8,215560.0
2019-11-14 13:00:00,58.87,59.02,58.78,59.0,220104.0,54.8,54.9397,54.7162,54.921,220104.0
2019-11-14 14:00:00,58.99,59.1,58.94,58.97,318961.0,54.9117,55.0141,54.8652,54.8931,318961.0
2019-11-14 15:00:00,58.96,59.24,58.89,59.18,794012.0,54.8838,55.1444,54.8186,55.0886,794012.0
2019-11-15 09:30:00,59.72,59.72,59.0,59.09,453506.0,55.5913,55.5913,54.921,55.0048,453506.0
2019-11-15 10:00:00,59.09,59.54,59.02,59.4,505324.0,55.0048,55.4237,54.9397,55.2934,505324.0
2019-11-15 11:00:00,59.4,59.83,59.38,59.82,470670.0,55.2934,55.6937,55.2748,55.6843,470670.0
2019-11-15 12:00:00,59.83,59.96,59.77,59.79,290571.0,55.6937,55.8147,55.6378,55.6564,290571.0
2019-11-15 13:00:00,59.8,59.89,59.74,59.83,339042.0,55.6657,55.7495,55.6099,55.6937,339042.0
2019-11-15 14:00:00,59.84,59.9,59.74,59.83,319018.0,55.703,55.7588,55.6099,55.6937,319018.0
2019-11-15 15:00:00,59.83,59.83,59.59,59.82,1113138.0,55.6937,55.6937,55.4702,55.6843,1113138.0
2019-11-18 09:30:00,59.7,59.79,59.4,59.41,478680.0,55.5726,55.6564,55.2934,55.3027,478680.0
2019-11-18 10:00:00,59.41,59.77,59.28,59.4,691243.0,55.3027,55.6378,55.1817,55.2934,691243.0
2019-11-18 11:00:00,59.4,59.41,59.12,59.17,396988.0,55.2934,55.3027,55.0327,55.0793,396988.0
2019-11-18 12:00:00,59.17,59.35,59.13,59.33,371838.0,55.0793,55.2468,55.0421,55.2282,371838.0
2019-11-18 13:00:00,59.33,59.46,59.19,59.3,392697.0,55.2282,55.3492,55.0979,55.2003,392697.0
2019-11-18 14:00:00,59.29,59.77,59.27,59.67,715415.0,55.191,55.6378,55.1724,55.5447,715415.0
2019-11-18 15:00:00,59.67,59.88,59.51,59.54,1939592.0,55.5447,55.7402,55.3958,55.4237,1939592.0
2019-11-19 09:30:00,60.28,61.69,60.21,60.98,1764654.0,56.1125,57.4251,56.0474,56.7642,1764654.0
2019-11-19 10:00:00,60.98,61.13,59.83,60.0,1263834.0,56.7642,56.9038,55.6937,55.8519,1263834.0
2019-11-19 11:00:00,59.99,61.05,59.81,61.0,1435010.0,55.8426,56.8293,55.675,56.7828,1435010.0
2019-11-19 12:00:00,61.0,61.15,60.68,60.88,839020.0,56.7828,56.9224,56.4849,56.6711,839020.0
2019-11-19 13:00:00,60.87,60.95,60.42,60.45,652963.0,56.6618,56.7362,56.2429,56.2708,652963.0
2019-11-19 14:00:00,60.44,60.75,60.34,60.63,536007.0,56.2615,56.5501,56.1684,56.4383,536007.0
2019-11-19 15:00:00,60.62,60.87,60.41,60.66,1586220.0,56.429,56.6618,56.2336,56.4663,1586220.0
2019-11-20 09:30:00,60.56,60.78,59.78,59.85,984706.0,56.3732,56.578,55.6471,55.7123,984706.0
2019-11-20 10:00:00,59.85,59.98,59.43,59.54,1088289.0,55.7123,55.8333,55.3213,55.4237,1088289.0
2019-11-20 11:00:00,59.54,59.62,59.17,59.17,719261.0,55.4237,55.4982,55.0793,55.0793,719261.0
2019-11-20 12:00:00,59.16,59.22,58.89,59.0,847431.0,55.07,55.1258,54.8186,54.921,847431.0
2019-11-20 13:00:00,59.0,59.22,58.7,59.05,538870.0,54.921,55.1258,54.6418,54.9676,538870.0
2019-11-20 14:00:00,59.05,59.26,58.87,59.22,472927.0,54.9676,55.1631,54.8,55.1258,472927.0
2019-11-20 15:00:00,59.21,59.32,59.04,59.32,1512870.0,55.1165,55.2189,54.9583,55.2189,1512870.0
2019-11-21 09:30:00,59.13,59.87,59.13,59.77,517247.0,55.0421,55.7309,55.0421,55.6378,517247.0
2019-11-21 10:00:00,59.78,59.81,59.37,59.48,813741.0,55.6471,55.675,55.2655,55.3679,813741.0
2019-11-21 11:00:00,59.48,59.81,59.39,59.52,677640.0,55.3679,55.675,55.2841,55.4051,677640.0
2019-11-21 12:00:00,59.52,59.71,59.47,59.48,424650.0,55.4051,55.582,55.3585,55.3679,424650.0
2019-11-21 13:00:00,59.48,59.5,59.25,59.32,456224.0,55.3679,55.3865,55.1538,55.2189,456224.0
2019-11-21 14:00:00,59.31,59.41,59.09,59.1,571865.0,55.2096,55.3027,55.0048,55.0141,571865.0
2019-11-21 15:00:00,59.1,59.27,58.99,59.09,1633122.0,55.0141,55.1724,54.9117,55.0048,1633122.0
2019-11-22 09:30:00,59.23,59.49,58.61,58.71,694228.0,55.1351,55.3772,54.558,54.6511,694228.0
2019-11-22 10:00:00,58.72,59.16,58.68,59.11,991481.0,54.6604,55.07,54.6232,55.0234,991481.0
2019-11-22 11:00:00,59.11,59.25,58.91,59.23,585769.0,55.0234,55.1538,54.8373,55.1351,585769.0
2019-11-22 12:00:00,59.24,59.33,59.11,59.12,585672.0,55.1444,55.2282,55.0234,55.0327,585672.0
2019-11-22 13:00:00,59.12,59.14,58.98,59.02,358157.0,55.0327,55.0514,54.9024,54.9397,358157.0
2019-11-22 14:00:00,59.02,59.37,59.0,59.11,574673.0,54.9397,55.2655,54.921,55.0234,574673.0
2019-11-22 15:00:00,59.11,59.23,59.05,59.16,1007637.0,55.0234,55.1351,54.9676,55.07,1007637.0
2019-11-25 09:30:00,59.3,59.57,58.98,59.54,463430.0,55.2003,55.4516,54.9024,55.4237,463430.0
2019-11-25 10:00:00,59.54,59.83,59.52,59.55,748639.0,55.4237,55.6937,55.4051,55.433,748639.0
2019-11-25 11:00:00,59.55,59.63,59.3,59.33,422981.0,55.433,55.5075,55.2003,55.2282,422981.0
2019-11-25 12:00:00,59.33,59.42,59.21,59.4,299983.0,55.2282,55.312,55.1165,55.2934,299983.0
2019-11-25 13:00:00,59.4,59.46,59.29,59.4,318315.0,55.2934,55.3492,55.191,55.2934,318315.0
2019-11-25 14:00:00,59.4,59.53,59.35,59.53,321163.0,55.2934,55.4144,55.2468,55.4144,321163.0
2019-11-25 15:00:00,59.53,59.56,59.34,59.34,1116794.0,55.4144,55.4423,55.2375,55.2375,1116794.0
2019-11-26 09:30:00,59.15,59.98,59.1,59.96,655299.0,55.0607,55.8333,55.0141,55.8147,655299.0
2019-11-26 10:00:00,59.97,60.46,59.79,60.45,934521.0,55.824,56.2801,55.6564,56.2708,934521.0
2019-11-26 11:00:00,60.45,60.61,60.36,60.6,763443.0,56.2708,56.4197,56.187,56.4104,763443.0
2019-11-26 12:00:00,60.6,60.7,60.49,60.51,383505.0,56.4104,56.5035,56.308,56.3266,383505.0
2019-11-26 13:00:00,60.51,60.6,60.33,60.45,502899.0,56.3266,56.4104,56.1591,56.2708,502899.0
2019-11-26 14:00:00,60.44,60.65,60.38,60.62,678382.0,56.2615,56.457,56.2056,56.429,678382.0
2019-11-26 15:00:00,60.62,60.63,60.33,60.36,1839672.0,56.429,56.4383,56.1591,56.187,1839672.0
2019-11-27 09:30:00,60.62,60.97,60.39,60.97,399662.0,56.429,56.7548,56.2149,56.7548,399662.0
2019-11-27 10:00:00,60.96,61.23,60.65,60.69,741118.0,56.7455,56.9969,56.457,56.4942,741118.0
2019-11-27 11:00:00,60.68,61.09,60.67,61.05,400932.0,56.4849,56.8665,56.4756,56.8293,400932.0
2019-11-27 12:00:00,61.05,61.09,60.86,60.91,342605.0,56.8293,56.8665,56.6524,56.699,342605.0
2019-11-27 13:00:00,60.9,61.06,60.81,61.04,292395.0,56.6897,56.8386,56.6059,56.82,292395.0
2019-11-27 14:00:00,61.04,61.08,60.93,61.04,293350.0,56.82,56.8572,56.7176,56.82,293350.0
2019-11-27 15:00:00,61.03,61.12,60.95,60.97,962153.0,56.8107,56.8945,56.7362,56.7548,962153.0
2019-11-29 09:30:00,61.11,61.48,60.86,61.37,382041.0,56.8852,57.2296,56.6524,57.1272,382041.0
2019-11-29 10:00:00,61.35,61.5,61.16,61.3,358538.0,57.1086,57.2482,56.9317,57.062,358538.0
2019-11-29 11:00:00,61.31,61.33,61.07,61.16,252299.0,57.0713,57.09,56.8479,56.9317,252299.0
2019-11-29 12:00:00,61.17,61.22,61.02,61.11,596530.0,56.941,56.9876,56.8014,56.8852,596530.0
2019-12-02 09:30:00,61.21,61.41,60.94,60.97,356085.0,56.9783,57.1644,56.7269,56.7548,356085.0
2019-12-02 10:00:00,60.97,61.1,60.55,60.58,398831.0,56.7548,56.8759,56.3639,56.3918,398831.0
2019-12-02 11:00:00,60.58,60.66,60.37,60.66,361395.0,56.3918,56.4663,56.1963,56.4663,361395.0
2019-12-02 12:00:00,60.66,60.7,60.47,60.47,289016.0,56.4663,56.5035,56.2894,56.2894,289016.0
2019-12-02 13:00:00,60.47,60.74,60.45,60.62,268364.0,56.2894,56.5407,56.2708,56.429,268364.0
2019-12-02 14:00:00,60.63,60.73,60.62,60.69,378367.0,56.4383,56.5314,56.429,56.4942,378367.0
2019-12-02 15:00:00,60.69,60.7,60.34,60.4,875021.0,56.4942,56.5035,56.1684,56.2243,875021.0
2019-12-03 09:30:00,59.88,60.17,59.42,59.62,444036.0,55.7402,56.0102,55.312,55.4982,444036.0
2019-12-03 10:00:00,59.61,59.72,59.36,59.51,346344.0,55.4889,55.5913,55.2562,55.3958,346344.0
2019-12-03 11:00:00,59.5,59.7,59.39,59.56,262556.0,55.3865,55.5726,55.2841,55.4423,262556.0
2019-12-03 12:00:00,59.57,59.81,59.55,59.77,389053.0,55.4516,55.675,55.433,55.6378,389053.0
2019-12-03 13:00:00,59.78,59.96,59.76,59.77,407767.0,55.6471,55.8147,55.6285,55.6378,407767.0
2019-12-03 14:00:00,59.77,59.81,59.53,59.53,343252.0,55.6378,55.675,55.4144,55.4144,343252.0
2019-12-03 15:00:00,59.54,59.7,59.42,59.5,859954.0,55.4237,55.5726,55.312,55.3865,859954.0
2019-12-04 09:30:00,59.75,60.16,59.57,59.57,351976.0,55.6192,56.0008,55.4516,55.4516,351976.0
2019-12-04 10:00:00,59.59,59.84,59.5,59.82,485246.0,55.4702,55.703,55.3865,55.6843,485246.0
2019-12-04 11:00:00,59.82,60.0,59.77,59.85,236875.0,55.6843,55.8519,55.6378,55.7123,236875.0
2019-12-04 12:00:00,59.85,59.89,59.77,59.85,204837.0,55.7123,55.7495,55.6378,55.7123,204837.0
2019-12-04 13:00:00,59.86,59.87,59.51,59.75,473421.0,55.7216,55.7309,55.3958,55.6192,473421.0
2019-12-04 14:00:00,59.75,60.02,59.74,60.0,252462.0,55.6192,55.8705,55.6099,55.8519,252462.0
2019-12-04 15:00:00,60.0,60.0,59.78,59.88,786450.0,55.8519,55.8519,55.6471,55.7402,786450.0
2019-12-05 09:30:00,60.05,60.06,59.44,59.55,424771.0,55.8984,55.9078,55.3306,55.433,424771.0
2019-12-05 10:00:00,59.55,59.65,59.23,59.31,537926.0,55.433,55.5261,55.1351,55.2096,537926.0
2019-12-05 11:00:00,59.31,59.44,59.18,59.25,414054.0,55.2096,55.3306,55.0886,55.1538,414054.0
2019-12-05 12:00:00,59.25,59.45,59.25,59.29,292711.0,55.1538,55.3399,55.1538,55.191,292711.0
2019-12-05 13:00:00,59.29,59.35,59.19,59.21,281855.0,55.191,55.2468,55.0979,55.1165,281855.0
2019-12-05 14:00:00,59.22,59.48,59.18,59.41,538118.0,55.1258,55.3679,55.0886,55.3027,538118.0
2019-12-05 15:00:00,59.41,59.7,59.4,59.57,1011828.0,55.3027,55.5726,55.2934,55.4516,1011828.0
2019-12-06 09:30:00,60.06,60.47,60.02,60.37,439966.0,55.9078,56.2894,55.8705,56.1963,439966.0
2019-12-06 10:00:00,60.39,60.45,60.15,60.44,541883.0,56.2149,56.2708,55.9915,56.2615,541883.0
2019-12-06 11:00:00,60.44,60.49,60.24,60.27,311223.0,56.2615,56.308,56.0753,56.1032,311223.0
2019-12-06 12:00:00,60.27,60.27,60.06,60.16,236711.0,56.1032,56.1032,55.9078,56.0008,236711.0
2019-12-06 13:00:00,60.16,60.17,59.96,60.04,232675.0,56.0008,56.0102,55.8147,55.8891,232675.0
2019-12-06 14:00:00,60.04,60.06,59.82,59.84,297468.0,55.8891,55.9078,55.6843,55.703,297468.0
2019-12-06 15:00:00,59.85,59.91,59.75,59.83,719286.0,55.7123,55.7681,55.6192,55.6937,719286.0
2019-12-09 09:30:00,60.02,60.45,60.02,60.14,348292.0,55.8705,56.2708,55.8705,55.9822,348292.0
2019-12-09 10:00:00,60.14,60.45,60.03,60.43,252443.0,55.9822,56.2708,55.8798,56.2522,252443.0
2019-12-09 11:00:00,60.43,60.45,60.25,60.44,181158.0,56.2522,56.2708,56.0846,56.2615,181158.0
2019-12-09 12:00:00,60.44,60.49,60.28,60.33,162598.0,56.2615,56.308,56.1125,56.1591,162598.0
2019-12-09 13:00:00,60.33,60.4,60.28,60.37,150524.0,56.1591,56.2243,56.1125,56.1963,150524.0
2019-12-09 14:00:00,60.37,60.47,60.25,60.45,338915.0,56.1963,56.2894,56.0846,56.2708,338915.0
2019-12-09 15:00:00,60.45,60.59,60.35,60.4,1190330.0,56.2708,56.4011,56.1777,56.2243,1190330.0
2019-12-10 09:30:00,60.4,60.44,59.99,60.17,275475.0,56.2243,56.2615,55.8426,56.0102,275475.0
2019-12-10 10:00:00,60.18,60.39,60.05,60.28,313583.0,56.0195,56.2149,55.8984,56.1125,313583.0
2019-12-10 11:00:00,60.29,60.5,60.18,60.48,259121.0,56.1219,56.3173,56.0195,56.2987,259121.0
2019-12-10 12:00:00,60.48,60.48,60.35,60.42,209973.0,56.2987,56.2987,56.1777,56.2429,209973.0
2019-12-10 13:00:00,60.43,60.51,60.35,60.39,178629.0,56.2522,56.3266,56.1777,56.2149,178629.0
2019-12-10 14:00:00,60.39,60.49,60.35,60.46,438921.0,56.2149,56.308,56.1777,56.2801,438921.0
2019-12-10 15:00:00,60.46,60.5,60.22,60.23,612299.0,56.2801,56.3173,56.0567,56.066,612299.0
2019-12-11 09:30:00,60.21,60.39,60.1,60.2,272724.0,56.0474,56.2149,55.945,56.0381,272724.0
2019-12-11 10:00:00,60.2,60.23,59.9,60.23,364153.0,56.0381,56.066,55.7588,56.066,364153.0
2019-12-11 11:00:00,60.22,60.22,59.99,60.01,237471.0,56.0567,56.0567,55.8426,55.8612,237471.0
2019-12-11 12:00:00,60.01,60.06,59.91,59.97,191132.0,55.8612,55.9078,55.7681,55.824,191132.0
2019-12-11 13:00:00,59.97,60.18,59.97,60.14,199880.0,55.824,56.0195,55.824,55.9822,199880.0
2019-12-11 14:00:00,60.13,60.27,60.09,60.27,239374.0,55.9729,56.1032,55.9357,56.1032,239374.0
2019-12-11 15:00:00,60.27,60.44,60.21,60.39,694018.0,56.1032,56.2615,56.0474,56.2149,694018.0
2019-12-12 09:30:00,60.55,60.73,60.13,60.62,310538.0,56.3639,56.5314,55.9729,56.429,310538.0
2019-12-12 10:00:00,60.6,60.88,60.56,60.7,450854.0,56.4104,56.6711,56.3732,56.5035,450854.0
2019-12-12 11:00:00,60.7,60.76,60.35,60.43,351880.0,56.5035,56.5594,56.1777,56.2522,351880.0
2019-12-12 12:00:00,60.43,60.58,60.35,60.47,369758.0,56.2522,56.3918,56.1777,56.2894,369758.0
2019-12-12 13:00:00,60.47,60.68,60.47,60.62,161622.0,56.2894,56.4849,56.2894,56.429,161622.0
2019-12-12 14:00:00,60.62,61.08,60.57,60.87,419300.0,56.429,56.8572,56.3825,56.6618,419300.0
2019-12-12 15:00:00,60.89,61.0,60.76,60.85,652786.0,56.6804,56.7828,56.5594,56.6431,652786.0
2019-12-13 09:30:00,60.83,60.83,60.06,60.07,378139.0,56.6245,56.6245,55.9078,55.9171,378139.0
2019-12-13 10:00:00,60.06,60.51,59.85,59.98,696385.0,55.9078,56.3266,55.7123,55.8333,696385.0
2019-12-13 11:00:00,59.98,60.12,59.88,60.09,413795.0,55.8333,55.9636,55.7402,55.9357,413795.0
2019-12-13 12:00:00,60.09,60.17,59.93,60.12,257029.0,55.9357,56.0102,55.7867,55.9636,257029.0
2019-12-13 13:00:00,60.12,60.16,59.94,60.15,267508.0,55.9636,56.0008,55.7961,55.9915,267508.0
2019-12-13 14:00:00,60.17,60.39,60.14,60.33,205847.0,56.0102,56.2149,55.9822,56.1591,205847.0
2019-12-13 15:00:00,60.33,60.43,60.29,60.37,372484.0,56.1591,56.2522,56.1219,56.1963,372484.0
2019-12-16 09:30:00,60.72,60.87,60.53,60.63,220929.0,56.5221,56.6618,56.3453,56.4383,220929.0
2019-12-16 10:00:00,60.64,61.0,60.62,60.9,283587.0,56.4477,56.7828,56.429,56.6897,283587.0
2019-12-16 11:00:00,60.9,61.15,60.84,61.15,260027.0,56.6897,56.9224,56.6338,56.9224,260027.0
2019-12-16 12:00:00,61.15,61.26,61.14,61.18,286762.0,56.9224,57.0248,56.9131,56.9503,286762.0
2019-12-16 13:00:00,61.18,61.18,60.95,61.0,223889.0,56.9503,56.9503,56.7362,56.7828,223889.0
2019-12-16 14:00:00,61.0,61.03,60.72,60.73,216604.0,56.7828,56.8107,56.5221,56.5314,216604.0
2019-12-16 15:00:00,60.73,60.8,60.6,60.6,1019930.0,56.5314,56.5966,56.4104,56.4104,1019930.0
2019-12-17 09:30:00,60.71,60.82,60.51,60.64,289229.0,56.5128,56.6152,56.3266,56.4477,289229.0
2019-12-17 10:00:00,60.64,60.96,60.58,60.76,335367.0,56.4477,56.7455,56.3918,56.5594,335367.0
2019-12-17 11:00:00,60.76,60.88,60.67,60.79,248158.0,56.5594,56.6711,56.4756,56.5873,248158.0
2019-12-17 12:00:00,60.79,60.86,60.65,60.68,191946.0,56.5873,56.6524,56.457,56.4849,191946.0
2019-12-17 13:00:00,60.69,60.69,60.5,60.6,190230.0,56.4942,56.4942,56.3173,56.4104,190230.0
2019-12-17 14:00:00,60.6,60.77,60.54,60.76,240849.0,56.4104,56.5687,56.3546,56.5594,240849.0
2019-12-17 15:00:00,60.75,60.78,60.63,60.75,587474.0,56.5501,56.578,56.4383,56.5501,587474.0
2019-12-18 09:30:00,60.92,61.04,60.56,60.74,229409.0,56.7083,56.82,56.3732,56.5407,229409.0
2019-12-18 10:00:00,60.72,60.85,60.67,60.68,446495.0,56.5221,56.6431,56.4756,56.4849,446495.0
2019-12-18 11:00:00,60.68,60.74,60.5,60.51,380770.0,56.4849,56.5407,56.3173,56.3266,380770.0
2019-12-18 12:00:00,60.51,60.6,60.44,60.51,207371.0,56.3266,56.4104,56.2615,56.3266,207371.0
2019-12-18 13:00:00,60.51,60.6,60.49,60.54,199340.0,56.3266,56.4104,56.308,56.3546,199340.0
2019-12-18 14:00:00,60.55,60.61,60.47,60.57,280942.0,56.3639,56.4197,56.2894,56.3825,280942.0
2019-12-18 15:00:00,60.56,60.67,60.47,60.53,764663.0,56.3732,56.4756,56.2894,56.3453,764663.0
2019-12-19 09:30:00,60.33,60.47,59.94,60.02,434955.0,56.1591,56.2894,55.7961,55.8705,434955.0
2019-12-19 10:00:00,60.01,60.09,59.94,59.98,425672.0,55.8612,55.9357,55.7961,55.8333,425672.0
2019-12-19 11:00:00,59.99,60.31,59.97,60.19,399513.0,55.8426,56.1405,55.824,56.0288,399513.0
2019-12-19 12:00:00,60.18,60.29,60.1,60.27,288559.0,56.0195,56.1219,55.945,56.1032,288559.0
2019-12-19 13:00:00,60.26,60.45,60.22,60.45,233258.0,56.0939,56.2708,56.0567,56.2708,233258.0
2019-12-19 14:00:00,60.45,60.51,60.24,60.32,325466.0,56.2708,56.3266,56.0753,56.1498,325466.0
2019-12-19 15:00:00,60.31,60.35,60.16,60.24,936441.0,56.1405,56.1777,56.0008,56.0753,936441.0
2019-12-20 09:30:00,61.04,61.15,60.43,60.48,1258206.0,56.82,56.9224,56.2522,56.2987,1258206.0
2019-12-20 10:00:00,60.47,60.56,60.33,60.4,320734.0,56.2894,56.3732,56.1591,56.2243,320734.0
2019-12-20 11:00:00,60.39,60.58,60.36,60.39,382770.0,56.2149,56.3918,56.187,56.2149,382770.0
2019-12-20 12:00:00,60.38,60.39,60.3,60.3,218517.0,56.2056,56.2149,56.1312,56.1312,218517.0
2019-12-20 13:00:00,60.3,60.37,60.26,60.32,227187.0,56.1312,56.1963,56.0939,56.1498,227187.0
2019-12-20 14:00:00,60.33,60.35,60.18,60.22,259477.0,56.1591,56.1777,56.0195,56.0567,259477.0
2019-12-20 15:00:00,60.22,60.24,59.95,59.98,1110335.0,56.0567,56.0753,55.8054,55.8333,1110335.0
2019-12-23 09:30:00,59.99,60.1,59.83,60.05,290082.0,55.8426,55.945,55.6937,55.8984,290082.0
2019-12-23 10:00:00,60.05,60.24,59.92,59.96,383710.0,55.8984,56.0753,55.7774,55.8147,383710.0
2019-12-23 11:00:00,59.96,60.23,59.91,60.05,277253.0,55.8147,56.066,55.7681,55.8984,277253.0
2019-12-23 12:00:00,60.06,60.12,59.94,59.96,159737.0,55.9078,55.9636,55.7961,55.8147,159737.0
2019-12-23 13:00:00,59.96,60.03,59.93,59.98,202868.0,55.8147,55.8798,55.7867,55.8333,202868.0
2019-12-23 14:00:00,59.98,60.04,59.93,59.98,212844.0,55.8333,55.8891,55.7867,55.8333,212844.0
2019-12-23 15:00:00,59.97,60.04,59.85,60.04,886217.0,55.824,55.8891,55.7123,55.8891,886217.0
2019-12-24 09:30:00,60.08,60.25,59.91,60.1,158268.0,55.9264,56.0846,55.7681,55.945,158268.0
2019-12-24 10:00:00,60.09,60.36,60.08,60.33,270391.0,55.9357,56.187,55.9264,56.1591,270391.0
2019-12-24 11:00:00,60.33,60.35,60.18,60.28,180417.0,56.1591,56.1777,56.0195,56.1125,180417.0
2019-12-24 12:00:00,60.28,60.41,60.22,60.36,210852.0,56.1125,56.2336,56.0567,56.187,210852.0
2019-12-26 09:30:00,60.5,60.87,60.36,60.45,116379.0,56.3173,56.6618,56.187,56.2708,116379.0
2019-12-26 10:00:00,60.46,60.56,60.38,60.5,229571.0,56.2801,56.3732,56.2056,56.3173,229571.0
2019-12-26 11:00:00,60.5,60.51,60.36,60.5,166962.0,56.3173,56.3266,56.187,56.3173,166962.0
2019-12-26 12:00:00,60.49,60.56,60.41,60.53,181163.0,56.308,56.3732,56.2336,56.3453,181163.0
2019-12-26 13:00:00,60.53,60.75,60.51,60.72,212491.0,56.3453,56.5501,56.3266,56.5221,212491.0
2019-12-26 14:00:00,60.72,60.87,60.71,60.8,224401.0,56.5221,56.6618,56.5128,56.5966,224401.0
2019-12-26 15:00:00,60.8,60.86,60.7,60.83,631266.0,56.5966,56.6524,56.5035,56.6245,631266.0
2019-12-27 09:30:00,61.01,61.3,60.86,60.91,294862.0,56.7921,57.062,56.6524,56.699,294862.0
2019-12-27 10:00:00,60.9,60.94,60.69,60.83,265767.0,56.6897,56.7269,56.4942,56.6245,265767.0
2019-12-27 11:00:00,60.83,60.92,60.69,60.85,256188.0,56.6245,56.7083,56.4942,56.6431,256188.0
2019-12-27 12:00:00,60.86,60.88,60.72,60.83,136999.0,56.6524,56.6711,56.5221,56.6245,136999.0
2019-12-27 13:00:00,60.83,60.84,60.72,60.78,152814.0,56.6245,56.6338,56.5221,56.578,152814.0
2019-12-27 14:00:00,60.78,60.85,60.74,60.83,175899.0,56.578,56.6431,56.5407,56.6245,175899.0
2019-12-27 15:00:00,60.83,60.87,60.59,60.84,618107.0,56.6245,56.6618,56.4011,56.6338,618107.0
2019-12-30 09:30:00,60.78,60.85,60.43,60.47,211117.0,56.578,56.6431,56.2522,56.2894,211117.0
2019-12-30 10:00:00,60.46,60.7,60.3,60.69,343968.0,56.2801,56.5035,56.1312,56.4942,343968.0
2019-12-30 11:00:00,60.7,61.25,60.69,61.22,357968.0,56.5035,57.0155,56.4942,56.9876,357968.0
2019-12-30 12:00:00,61.22,61.47,61.21,61.41,211015.0,56.9876,57.2203,56.9783,57.1644,211015.0
2019-12-30 13:00:00,61.4,61.47,61.3,61.36,172024.0,57.1551,57.2203,57.062,57.1179,172024.0
2019-12-30 14:00:00,61.35,61.39,61.25,61.26,212480.0,57.1086,57.1458,57.0155,57.0248,212480.0
2019-12-30 15:00:00,61.27,61.36,61.03,61.17,484246.0,57.0341,57.1179,56.8107,56.941,484246.0
2019-12-31 09:30:00,61.1,61.23,61.0,61.09,141792.0,56.8759,56.9969,56.7828,56.8665,141792.0
2019-12-31 10:00:00,61.09,61.11,60.72,60.73,278356.0,56.8665,56.8852,56.5221,56.5314,278356.0
2019-12-31 11:00:00,60.72,60.97,60.65,60.75,221156.0,56.5221,56.7548,56.457,56.5501,221156.0
2019-12-31 12:00:00,60.76,60.79,60.66,60.7,155044.0,56.5594,56.5873,56.4663,56.5035,155044.0
2019-12-31 13:00:00,60.7,60.9,60.66,60.86,156857.0,56.5035,56.6897,56.4663,56.6524,156857.0
2019-12-31 14:00:00,60.86,60.88,60.72,60.88,257350.0,56.6524,56.6711,56.5221,56.6711,257350.0
2019-12-31 15:00:00,60.88,61.09,60.86,61.04,961570.0,56.6711,56.8665,56.6524,56.82,961570.0
2020-01-02 09:30:00,61.33,61.51,61.24,61.3,316791.0,57.09,57.2575,57.0062,57.062,316791.0
2020-01-02 10:00:00,61.3,61.35,61.06,61.32,407971.0,57.062,57.1086,56.8386,57.0806,407971.0
2020-01-02 11:00:00,61.31,61.44,61.19,61.31,443481.0,57.0713,57.1924,56.9596,57.0713,443481.0
2020-01-02 12:00:00,61.32,61.35,61.16,61.26,365645.0,57.0806,57.1086,56.9317,57.0248,365645.0
2020-01-02 13:00:00,61.27,61.28,61.16,61.19,215764.0,57.0341,57.0434,56.9317,56.9596,215764.0
2020-01-02 14:00:00,61.18,61.3,61.18,61.23,278696.0,56.9503,57.062,56.9503,56.9969,278696.0
2020-01-02 15:00:00,61.22,61.7,61.22,61.7,867717.0,56.9876,57.4344,56.9876,57.4344,867717.0
2020-01-03 09:30:00,61.05,61.3,60.79,60.96,265577.0,56.8293,57.062,56.5873,56.7455,265577.0
2020-01-03 10:00:00,60.96,61.33,60.77,61.18,309901.0,56.7455,57.09,56.5687,56.9503,309901.0
2020-01-03 11:00:00,61.18,61.48,61.14,61.46,229334.0,56.9503,57.2296,56.9131,57.211,229334.0
2020-01-03 12:00:00,61.46,61.57,61.4,61.46,227358.0,57.211,57.3134,57.1551,57.211,227358.0
2020-01-03 13:00:00,61.46,61.5,61.19,61.35,202442.0,57.211,57.2482,56.9596,57.1086,202442.0
2020-01-03 14:00:00,61.35,61.37,61.2,61.3,234896.0,57.1086,57.1272,56.9689,57.062,234896.0
2020-01-03 15:00:00,61.3,61.38,61.17,61.22,659366.0,57.062,57.1365,56.941,56.9876,659366.0
2020-01-06 09:30:00,61.2,61.21,60.91,61.01,241129.0,56.9689,56.9783,56.699,56.7921,241129.0
2020-01-06 10:00:00,61.02,61.31,60.93,61.26,266143.0,56.8014,57.0713,56.7176,57.0248,266143.0
2020-01-06 11:00:00,61.26,61.64,61.24,61.59,179313.0,57.0248,57.3785,57.0062,57.332,179313.0
2020-01-06 12:00:00,61.58,61.59,61.37,61.44,214357.0,57.3227,57.332,57.1272,57.1924,214357.0
2020-01-06 13:00:00,61.43,61.55,61.37,61.44,214682.0,57.183,57.2947,57.1272,57.1924,214682.0
2020-01-06 14:00:00,61.46,61.49,61.17,61.25,396139.0,57.211,57.2389,56.941,57.0155,396139.0
2020-01-06 15:00:00,61.25,61.64,61.24,61.62,723074.0,57.0155,57.3785,57.0062,57.3599,723074.0
2020-01-07 09:30:00,61.23,61.54,61.14,61.53,330755.0,56.9969,57.2854,56.9131,57.2761,330755.0
2020-01-07 10:00:00,61.53,61.67,61.4,61.55,361005.0,57.2761,57.4064,57.1551,57.2947,361005.0
2020-01-07 11:00:00,61.55,61.55,61.3,61.3,260877.0,57.2947,57.2947,57.062,57.062,260877.0
2020-01-07 12:00:00,61.3,61.35,61.21,61.28,166884.0,57.062,57.1086,56.9783,57.0434,166884.0
2020-01-07 13:00:00,61.29,61.45,61.28,61.39,169185.0,57.0527,57.2017,57.0434,57.1458,169185.0
2020-01-07 14:00:00,61.39,61.5,61.36,61.5,216836.0,57.1458,57.2482,57.1179,57.2482,216836.0
2020-01-07 15:00:00,61.49,61.63,61.46,61.59,555771.0,57.2389,57.3692,57.211,57.332,555771.0
2020-01-08 09:30:00,61.76,62.23,61.73,62.18,259037.0,57.4902,57.9277,57.4623,57.8812,259037.0
2020-01-08 10:00:00,62.19,62.27,61.77,61.8,312737.0,57.8905,57.965,57.4995,57.5275,312737.0
2020-01-08 11:00:00,61.81,62.39,61.78,62.29,332819.0,57.5368,58.0767,57.5088,57.9836,332819.0
2020-01-08 12:00:00,62.28,62.32,61.93,61.95,205835.0,57.9743,58.0115,57.6485,57.6671,205835.0
2020-01-08 13:00:00,61.95,62.02,61.86,61.88,172779.0,57.6671,57.7323,57.5833,57.6019,172779.0
2020-01-08 14:00:00,61.88,62.05,61.88,62.05,219147.0,57.6019,57.7602,57.6019,57.7602,219147.0
2020-01-08 15:00:00,62.05,62.15,61.86,61.91,875709.0,57.7602,57.8533,57.5833,57.6299,875709.0
2020-01-09 09:30:00,62.07,62.85,62.01,62.71,590113.0,57.7788,58.5049,57.7229,58.3745,590113.0
2020-01-09 10:00:00,62.7,62.77,62.5,62.5,386807.0,58.3652,58.4304,58.1791,58.1791,386807.0
2020-01-09 11:00:00,62.51,62.7,62.46,62.6,401362.0,58.1884,58.3652,58.1418,58.2722,401362.0
2020-01-09 12:00:00,62.6,62.65,62.44,62.53,356719.0,58.2722,58.3187,58.1232,58.207,356719.0
2020-01-09 13:00:00,62.54,62.55,62.38,62.47,254002.0,58.2163,58.2256,58.0674,58.1511,254002.0
2020-01-09 14:00:00,62.47,62.69,62.45,62.63,307836.0,58.1511,58.3559,58.1325,58.3001,307836.0
2020-01-09 15:00:00,62.63,62.74,62.58,62.65,881189.0,58.3001,58.4025,58.2535,58.3187,881189.0
2020-01-10 09:30:00,62.66,62.81,62.5,62.79,267385.0,58.328,58.4676,58.1791,58.449,267385.0
2020-01-10 10:00:00,62.79,63.03,62.74,62.77,407007.0,58.449,58.6724,58.4025,58.4304,407007.0
2020-01-10 11:00:00,62.77,62.91,62.68,62.75,300976.0,58.4304,58.5607,58.3466,58.4118,300976.0
2020-01-10 12:00:00,62.75,62.82,62.51,62.52,302777.0,58.4118,58.4769,58.1884,58.1977,302777.0
2020-01-10 13:00:00,62.53,62.7,62.52,62.65,148414.0,58.207,58.3652,58.1977,58.3187,148414.0
2020-01-10 14:00:00,62.65,62.65,62.46,62.57,249382.0,58.3187,58.3187,58.1418,58.2442,249382.0
2020-01-10 15:00:00,62.56,62.57,62.2,62.35,657109.0,58.2349,58.2442,57.8998,58.0394,657109.0
2020-01-13 09:30:00,62.32,62.44,62.03,62.33,236524.0,58.0115,58.1232,57.7416,58.0208,236524.0
2020-01-13 10:00:00,62.34,62.57,62.29,62.49,339493.0,58.0301,58.2442,57.9836,58.1698,339493.0
2020-01-13 11:00:00,62.49,62.59,62.43,62.55,335218.0,58.1698,58.2628,58.1139,58.2256,335218.0
2020-01-13 12:00:00,62.55,62.63,62.4,62.4,201555.0,58.2256,58.3001,58.086,58.086,201555.0
2020-01-13 13:00:00,62.41,62.5,62.31,62.5,297957.0,58.0953,58.1791,58.0022,58.1791,297957.0
2020-01-13 14:00:00,62.5,62.66,62.5,62.61,283883.0,58.1791,58.328,58.1791,58.2815,283883.0
2020-01-13 15:00:00,62.61,62.63,62.51,62.52,602955.0,58.2815,58.3001,58.1884,58.1977,602955.0
2020-01-14 09:30:00,62.5,62.7,62.05,62.68,294197.0,58.1791,58.3652,57.7602,58.3466,294197.0
2020-01-14 10:00:00,62.68,62.71,62.38,62.38,271897.0,58.3466,58.3745,58.0674,58.0674,271897.0
2020-01-14 11:00:00,62.38,62.62,62.3,62.57,324441.0,58.0674,58.2908,57.9929,58.2442,324441.0
2020-01-14 12:00:00,62.57,62.7,62.56,62.66,188790.0,58.2442,58.3652,58.2349,58.328,188790.0
2020-01-14 13:00:00,62.65,62.8,62.52,62.54,269712.0,58.3187,58.4583,58.1977,58.2163,269712.0
2020-01-14 14:00:00,62.55,62.71,62.41,62.59,464393.0,58.2256,58.3745,58.0953,58.2628,464393.0
2020-01-14 15:00:00,62.6,62.72,62.47,62.72,626547.0,58.2722,58.3839,58.1511,58.3839,626547.0
2020-01-15 09:30:00,62.57,62.85,62.4,62.52,214378.0,58.2442,58.5049,58.086,58.1977,214378.0
2020-01-15 10:00:00,62.53,62.59,62.33,62.38,419230.0,58.207,58.2628,58.0208,58.0674,419230.0
2020-01-15 11:00:00,62.38,62.38,61.97,62.15,436404.0,58.0674,58.0674,57.6857,57.8533,436404.0
2020-01-15 12:00:00,62.14,62.19,61.97,62.05,341092.0,57.844,57.8905,57.6857,57.7602,341092.0
2020-01-15 13:00:00,62.06,62.07,61.88,61.98,469369.0,57.7695,57.7788,57.6019,57.695,469369.0
2020-01-15 14:00:00,61.97,62.15,61.96,61.97,326476.0,57.6857,57.8533,57.6764,57.6857,326476.0
2020-01-15 15:00:00,61.97,62.02,61.71,61.8,1148239.0,57.6857,57.7323,57.4437,57.5275,1148239.0
2020-01-16 09:30:00,62.2,62.65,62.15,62.64,389230.0,57.8998,58.3187,57.8533,58.3094,389230.0
2020-01-16 10:00:00,62.64,62.71,62.45,62.47,489951.0,58.3094,58.3745,58.1325,58.1511,489951.0
2020-01-16 11:00:00,62.48,62.63,62.42,62.51,451733.0,58.1605,58.3001,58.1046,58.1884,451733.0
2020-01-16 12:00:00,62.52,62.6,62.45,62.57,465876.0,58.1977,58.2722,58.1325,58.2442,465876.0
2020-01-16 13:00:00,62.57,62.69,62.56,62.69,279942.0,58.2442,58.3559,58.2349,58.3559,279942.0
2020-01-16 14:00:00,62.69,62.69,62.41,62.56,200668.0,58.3559,58.3559,58.0953,58.2349,200668.0
2020-01-16 15:00:00,62.56,62.83,62.48,62.81,723863.0,58.2349,58.4863,58.1605,58.4676,723863.0
2020-01-17 09:30:00,62.82,62.98,62.59,62.75,816241.0,58.4769,58.6259,58.2628,58.4118,816241.0
2020-01-17 10:00:00,62.75,62.88,62.63,62.79,267947.0,58.4118,58.5328,58.3001,58.449,267947.0
2020-01-17 11:00:00,62.8,62.82,62.63,62.76,201834.0,58.4583,58.4769,58.3001,58.4211,201834.0
2020-01-17 12:00:00,62.77,62.87,62.75,62.78,152513.0,58.4304,58.5235,58.4118,58.4397,152513.0
2020-01-17 13:00:00,62.79,62.86,62.76,62.81,169358.0,58.449,58.5142,58.4211,58.4676,169358.0
2020-01-17 14:00:00,62.82,62.84,62.55,62.61,499562.0,58.4769,58.4956,58.2256,58.2815,499562.0
2020-01-17 15:00:00,62.61,62.69,62.46,62.65,1281329.0,58.2815,58.3559,58.1418,58.3187,1281329.0
2020-01-21 09:30:00,62.44,62.72,62.3,62.62,285271.0,58.1232,58.3839,57.9929,58.2908,285271.0
2020-01-21 10:00:00,62.62,62.76,62.42,62.51,328367.0,58.2908,58.4211,58.1046,58.1884,328367.0
2020-01-21 11:00:00,62.51,62.62,62.44,62.55,247461.0,58.1884,58.2908,58.1232,58.2256,247461.0
2020-01-21 12:00:00,62.55,62.61,62.41,62.41,179372.0,58.2256,58.2815,58.0953,58.0953,179372.0
2020-01-21 13:00:00,62.42,62.52,62.09,62.1,197425.0,58.1046,58.1977,57.7974,57.8067,197425.0
2020-01-21 14:00:00,62.09,62.33,62.08,62.3,326309.0,57.7974,58.0208,57.7881,57.9929,326309.0
2020-01-21 15:00:00,62.3,62.4,62.18,62.31,793063.0,57.9929,58.086,57.8812,58.0022,793063.0
2020-01-22 09:30:00,62.78,62.78,62.46,62.72,272340.0,58.4397,58.4397,58.1418,58.3839,272340.0
2020-01-22 10:00:00,62.72,63.01,62.65,62.89,389816.0,58.3839,58.6538,58.3187,58.5421,389816.0
2020-01-22 11:00:00,62.89,62.92,62.75,62.8,328104.0,58.5421,58.57,58.4118,58.4583,328104.0
2020-01-22 12:00:00,62.8,62.94,62.73,62.91,200031.0,58.4583,58.5886,58.3932,58.5607,200031.0
2020-01-22 13:00:00,62.9,62.95,62.79,62.83,200117.0,58.5514,58.598,58.449,58.4863,200117.0
2020-01-22 14:00:00,62.84,62.87,62.6,62.6,178709.0,58.4956,58.5235,58.2722,58.2722,178709.0
2020-01-22 15:00:00,62.61,62.62,62.42,62.44,367974.0,58.2815,58.2908,58.1046,58.1232,367974.0
2020-01-23 09:30:00,62.34,62.43,62.02,62.23,236523.0,58.0301,58.1139,57.7323,57.9277,236523.0
2020-01-23 10:00:00,62.23,62.4,62.11,62.16,246730.0,57.9277,58.086,57.816,57.8626,246730.0
2020-01-23 11:00:00,62.18,62.19,61.93,61.95,291127.0,57.8812,57.8905,57.6485,57.6671,291127.0
2020-01-23 12:00:00,61.95,62.11,61.94,61.99,237577.0,57.6671,57.816,57.6578,57.7043,237577.0
2020-01-23 13:00:00,62.0,62.26,61.96,62.23,333692.0,57.7136,57.9557,57.6764,57.9277,333692.0
2020-01-23 14:00:00,62.22,62.44,62.21,62.4,308226.0,57.9184,58.1232,57.9091,58.086,308226.0
2020-01-23 15:00:00,62.4,62.53,62.34,62.45,589009.0,58.086,58.207,58.0301,58.1325,589009.0
2020-01-24 09:30:00,62.45,62.5,61.78,62.03,393217.0,58.1325,58.1791,57.5088,57.7416,393217.0
2020-01-24 10:00:00,62.03,62.07,61.59,61.63,320933.0,57.7416,57.7788,57.332,57.3692,320933.0
2020-01-24 11:00:00,61.63,61.76,61.46,61.6,295389.0,57.3692,57.4902,57.211,57.3413,295389.0
2020-01-24 12:00:00,61.6,61.69,61.38,61.58,281335.0,57.3413,57.4251,57.1365,57.3227,281335.0
2020-01-24 13:00:00,61.58,61.59,61.15,61.25,244490.0,57.3227,57.332,56.9224,57.0155,244490.0
2020-01-24 14:00:00,61.24,61.28,60.99,61.23,369933.0,57.0062,57.0434,56.7735,56.9969,369933.0
2020-01-24 15:00:00,61.23,61.43,61.1,61.18,922622.0,56.9969,57.183,56.8759,56.9503,922622.0
2020-01-27 09:30:00,60.26,60.97,60.17,60.83,396679.0,56.0939,56.7548,56.0102,56.6245,396679.0
2020-01-27 10:00:00,60.83,61.01,60.69,61.0,411579.0,56.6245,56.7921,56.4942,56.7828,411579.0
2020-01-27 11:00:00,61.0,61.17,60.93,61.09,449782.0,56.7828,56.941,56.7176,56.8665,449782.0
2020-01-27 12:00:00,61.09,61.2,61.04,61.11,246145.0,56.8665,56.9689,56.82,56.8852,246145.0
2020-01-27 13:00:00,61.11,61.23,61.05,61.07,210676.0,56.8852,56.9969,56.8293,56.8479,210676.0
2020-01-27 14:00:00,61.07,61.2,60.96,61.11,281661.0,56.8479,56.9689,56.7455,56.8852,281661.0
2020-01-27 15:00:00,61.1,61.17,60.91,60.91,619571.0,56.8759,56.941,56.699,56.699,619571.0
2020-01-28 09:30:00,60.92,61.25,60.78,60.85,201127.0,56.7083,57.0155,56.578,56.6431,201127.0
2020-01-28 10:00:00,60.87,61.48,60.86,61.46,359515.0,56.6618,57.2296,56.6524,57.211,359515.0
2020-01-28 11:00:00,61.46,61.64,61.39,61.5,250751.0,57.211,57.3785,57.1458,57.2482,250751.0
2020-01-28 12:00:00,61.49,61.49,61.31,61.43,216774.0,57.2389,57.2389,57.0713,57.183,216774.0
2020-01-28 13:00:00,61.43,61.53,61.35,61.5,179543.0,57.183,57.2761,57.1086,57.2482,179543.0
2020-01-28 14:00:00,61.51,61.55,61.39,61.4,256511.0,57.2575,57.2947,57.1458,57.1551,256511.0
2020-01-28 15:00:00,61.4,61.46,61.26,61.3,879038.0,57.1551,57.211,57.0248,57.062,879038.0
2020-01-29 09:30:00,61.69,61.78,61.26,61.26,323450.0,57.4251,57.5088,57.0248,57.0248,323450.0
2020-01-29 10:00:00,61.25,61.46,61.08,61.31,402388.0,57.0155,57.211,56.8572,57.0713,402388.0
2020-01-29 11:00:00,61.31,61.42,61.19,61.38,165707.0,57.0713,57.1737,56.9596,57.1365,165707.0
2020-01-29 12:00:00,61.38,61.4,61.18,61.2,244128.0,57.1365,57.1551,56.9503,56.9689,244128.0
2020-01-29 13:00:00,61.19,61.5,61.18,61.32,232928.0,56.9596,57.2482,56.9503,57.0806,232928.0
2020-01-29 14:00:00,61.32,61.67,61.32,61.48,362310.0,57.0806,57.4064,57.0806,57.2296,362310.0
2020-01-29 15:00:00,61.48,61.49,61.08,61.1,866620.0,57.2296,57.2389,56.8572,56.8759,866620.0
2020-01-30 09:30:00,60.68,61.01,60.5,60.54,297114.0,56.4849,56.7921,56.3173,56.3546,297114.0
2020-01-30 10:00:00,60.53,60.56,60.28,60.48,653631.0,56.3453,56.3732,56.1125,56.2987,653631.0
2020-01-30 11:00:00,60.48,60.64,60.42,60.55,425071.0,56.2987,56.4477,56.2429,56.3639,425071.0
2020-01-30 12:00:00,60.55,60.64,60.35,60.37,241669.0,56.3639,56.4477,56.1777,56.1963,241669.0
2020-01-30 13:00:00,60.37,60.39,60.19,60.24,294110.0,56.1963,56.2149,56.0288,56.0753,294110.0
2020-01-30 14:00:00,60.25,60.43,60.12,60.3,555159.0,56.0846,56.2522,55.9636,56.1312,555159.0
2020-01-30 15:00:00,60.29,60.5,59.99,60.5,1781288.0,56.1219,56.3173,55.8426,56.3173,1781288.0
2020-01-31 09:30:00,60.55,60.55,59.93,60.17,389516.0,56.3639,56.3639,55.7867,56.0102,389516.0
2020-01-31 10:00:00,60.17,60.17,59.74,59.84,590346.0,56.0102,56.0102,55.6099,55.703,590346.0
2020-01-31 11:00:00,59.84,59.88,59.37,59.6,484044.0,55.703,55.7402,55.2655,55.4796,484044.0
2020-01-31 12:00:00,59.6,59.63,59.08,59.15,375347.0,55.4796,55.5075,54.9955,55.0607,375347.0
2020-01-31 13:00:00,59.17,59.32,59.13,59.28,358206.0,55.0793,55.2189,55.0421,55.1817,358206.0
2020-01-31 14:00:00,59.28,59.35,59.02,59.14,538005.0,55.1817,55.2468,54.9397,55.0514,538005.0
2020-01-31 15:00:00,59.14,59.19,58.84,59.03,1195489.0,55.0514,55.0979,54.7721,54.949,1195489.0
2020-02-03 09:30:00,59.62,60.23,59.46,60.22,547006.0,55.4982,56.066,55.3492,56.0567,547006.0
2020-02-03 10:00:00,60.25,60.75,60.25,60.69,732458.0,56.0846,56.5501,56.0846,56.4942,732458.0
2020-02-03 11:00:00,60.7,60.77,60.31,60.41,472911.0,56.5035,56.5687,56.1405,56.2336,472911.0
2020-02-03 12:00:00,60.4,60.62,60.35,60.59,249671.0,56.2243,56.429,56.1777,56.4011,249671.0
2020-02-03 13:00:00,60.6,60.73,60.49,60.71,355698.0,56.4104,56.5314,56.308,56.5128,355698.0
2020-02-03 14:00:00,60.71,60.72,60.49,60.58,352287.0,56.5128,56.5221,56.308,56.3918,352287.0
2020-02-03 15:00:00,60.59,60.61,60.24,60.26,1022864.0,56.4011,56.4197,56.0753,56.0939,1022864.0
2020-02-04 09:30:00,61.2,61.87,61.16,61.79,368662.0,56.9689,57.5926,56.9317,57.5182,368662.0
2020-02-04 10:00:00,61.79,61.81,61.41,61.43,493183.0,57.5182,57.5368,57.1644,57.183,493183.0
2020-02-04 11:00:00,61.43,61.46,61.08,61.26,358583.0,57.183,57.211,56.8572,57.0248,358583.0
2020-02-04 12:00:00,61.26,61.61,61.2,61.45,389578.0,57.0248,57.3506,56.9689,57.2017,389578.0
2020-02-04 13:00:00,61.45,61.65,61.36,61.6,295929.0,57.2017,57.3878,57.1179,57.3413,295929.0
2020-02-04 14:00:00,61.59,61.59,61.3,61.4,241886.0,57.332,57.332,57.062,57.1551,241886.0
2020-02-04 15:00:00,61.4,61.4,61.22,61.29,741100.0,57.1551,57.1551,56.9876,57.0527,741100.0
2020-02-05 09:30:00,62.0,62.15,61.86,62.08,354154.0,57.7136,57.8533,57.5833,57.7881,354154.0
2020-02-05 10:00:00,62.06,62.32,61.92,62.28,377737.0,57.7695,58.0115,57.6392,57.9743,377737.0
2020-02-05 11:00:00,62.27,62.28,62.08,62.22,336964.0,57.965,57.9743,57.7881,57.9184,336964.0
2020-02-05 12:00:00,62.21,62.29,62.16,62.2,274637.0,57.9091,57.9836,57.8626,57.8998,274637.0
2020-02-05 13:00:00,62.21,62.35,62.14,62.26,332421.0,57.9091,58.0394,57.844,57.9557,332421.0
2020-02-05 14:00:00,62.26,62.41,62.24,62.34,298388.0,57.9557,58.0953,57.937,58.0301,298388.0
2020-02-05 15:00:00,62.34,62.45,62.15,62.22,1022141.0,58.0301,58.1325,57.8533,57.9184,1022141.0
2020-02-06 09:30:00,62.47,62.5,62.1,62.39,289005.0,58.1511,58.1791,57.8067,58.0767,289005.0
2020-02-06 10:00:00,62.38,62.39,62.02,62.16,385961.0,58.0674,58.0767,57.7323,57.8626,385961.0
2020-02-06 11:00:00,62.15,62.36,62.12,62.26,279927.0,57.8533,58.0487,57.8253,57.9557,279927.0
2020-02-06 12:00:00,62.25,62.26,62.18,62.23,296812.0,57.9464,57.9557,57.8812,57.9277,296812.0
2020-02-06 13:00:00,62.23,62.25,62.15,62.18,302627.0,57.9277,57.9464,57.8533,57.8812,302627.0
2020-02-06 14:00:00,62.18,62.26,62.11,62.12,329842.0,57.8812,57.9557,57.816,57.8253,329842.0
2020-02-06 15:00:00,62.12,62.14,61.81,61.83,629411.0,57.8253,57.844,57.5368,57.5554,629411.0
2020-02-07 09:30:00,61.6,61.85,61.23,61.27,261591.0,57.3413,57.574,56.9969,57.0341,261591.0
2020-02-07 10:00:00,61.29,61.44,61.16,61.23,465311.0,57.0527,57.1924,56.9317,56.9969,465311.0
2020-02-07 11:00:00,61.23,61.5,61.17,61.34,272825.0,56.9969,57.2482,56.941,57.0993,272825.0
2020-02-07 12:00:00,61.34,61.56,61.33,61.39,190236.0,57.0993,57.3041,57.09,57.1458,190236.0
2020-02-07 13:00:00,61.39,61.43,61.24,61.25,265201.0,57.1458,57.183,57.0062,57.0155,265201.0
2020-02-07 14:00:00,61.25,61.3,61.14,61.26,250588.0,57.0155,57.062,56.9131,57.0248,250588.0
2020-02-07 15:00:00,61.26,61.42,61.18,61.38,702170.0,57.0248,57.1737,56.9503,57.1365,702170.0
2020-02-10 09:30:00,61.41,61.78,61.23,61.78,250559.0,57.1644,57.5088,56.9969,57.5088,250559.0
2020-02-10 10:00:00,61.8,61.87,61.54,61.57,515435.0,57.5275,57.5926,57.2854,57.3134,515435.0
2020-02-10 11:00:00,61.57,61.62,61.43,61.57,219831.0,57.3134,57.3599,57.183,57.3134,219831.0
2020-02-10 12:00:00,61.56,61.6,61.37,61.39,240239.0,57.3041,57.3413,57.1272,57.1458,240239.0
2020-02-10 13:00:00,61.39,61.47,61.29,61.29,211612.0,57.1458,57.2203,57.0527,57.0527,211612.0
2020-02-10 14:00:00,61.29,61.34,61.19,61.31,286772.0,57.0527,57.0993,56.9596,57.0713,286772.0
2020-02-10 15:00:00,61.32,61.65,61.27,61.65,832090.0,57.0806,57.3878,57.0341,57.3878,832090.0
2020-02-11 09:30:00,62.26,62.46,61.95,62.42,437231.0,57.9557,58.1418,57.6671,58.1046,437231.0
2020-02-11 10:00:00,62.43,62.56,62.21,62.26,502176.0,58.1139,58.2349,57.9091,57.9557,502176.0
2020-02-11 11:00:00,62.25,62.33,61.84,62.0,491675.0,57.9464,58.0208,57.5647,57.7136,491675.0
2020-02-11 12:00:00,62.0,62.17,61.96,62.1,274028.0,57.7136,57.8719,57.6764,57.8067,274028.0
2020-02-11 13:00:00,62.1,62.2,62.07,62.13,186375.0,57.8067,57.8998,57.7788,57.8346,186375.0
2020-02-11 14:00:00,62.14,62.39,62.05,62.25,476583.0,57.844,58.0767,57.7602,57.9464,476583.0
2020-02-11 15:00:00,62.26,62.48,62.13,62.47,1100572.0,57.9557,58.1605,57.8346,58.1511,1100572.0
2020-02-12 09:30:00,62.79,62.85,62.39,62.54,395893.0,58.6614,58.7175,58.2877,58.4279,395893.0
2020-02-12 10:00:00,62.54,62.85,62.42,62.8,359607.0,58.4279,58.7175,58.3158,58.6708,359607.0
2020-02-12 11:00:00,62.8,63.37,62.73,63.33,686830.0,58.6708,59.2033,58.6054,59.1659,686830.0
2020-02-12 12:00:00,63.31,63.36,63.19,63.22,394214.0,59.1472,59.1939,59.0351,59.0632,394214.0
2020-02-12 13:00:00,63.21,63.29,63.1,63.25,307725.0,59.0538,59.1285,58.951,59.0912,307725.0
2020-02-12 14:00:00,63.26,63.28,63.14,63.16,318492.0,59.1005,59.1192,58.9884,59.0071,318492.0
2020-02-12 15:00:00,63.16,63.33,63.16,63.29,837965.0,59.0071,59.1659,59.0071,59.1285,837965.0
2020-02-13 09:30:00,63.05,63.16,62.81,62.88,263517.0,58.9043,59.0071,58.6801,58.7455,263517.0
2020-02-13 10:00:00,62.89,63.22,62.8,63.11,329877.0,58.7549,59.0632,58.6708,58.9604,329877.0
2020-02-13 11:00:00,63.11,63.14,62.92,62.92,221086.0,58.9604,58.9884,58.7829,58.7829,221086.0
2020-02-13 12:00:00,62.93,63.26,62.92,63.12,203692.0,58.7922,59.1005,58.7829,58.9697,203692.0
2020-02-13 13:00:00,63.12,63.41,63.05,63.4,149956.0,58.9697,59.2407,58.9043,59.2313,149956.0
2020-02-13 14:00:00,63.39,63.48,63.36,63.45,202731.0,59.222,59.3061,59.1939,59.278,202731.0
2020-02-13 15:00:00,63.46,63.51,63.29,63.37,763842.0,59.2874,59.3341,59.1285,59.2033,763842.0
2020-02-14 09:30:00,63.5,63.89,63.41,63.43,227328.0,59.3247,59.6891,59.2407,59.2593,227328.0
2020-02-14 10:00:00,63.44,63.57,63.32,63.35,231764.0,59.2687,59.3901,59.1566,59.1846,231764.0
2020-02-14 11:00:00,63.36,63.67,63.35,63.5,198561.0,59.1939,59.4836,59.1846,59.3247,198561.0
2020-02-14 12:00:00,63.5,63.5,63.29,63.32,157949.0,59.3247,59.3247,59.1285,59.1566,157949.0
2020-02-14 13:00:00,63.31,63.36,63.15,63.21,169203.0,59.1472,59.1939,58.9978,59.0538,169203.0
2020-02-14 14:00:00,63.2,63.43,63.15,63.26,260267.0,59.0445,59.2593,58.9978,59.1005,260267.0
2020-02-14 15:00:00,63.27,63.51,63.14,63.4,894795.0,59.1099,59.3341,58.9884,59.2313,894795.0
2020-02-18 09:30:00,63.36,63.77,63.15,63.72,259705.0,59.1939,59.577,58.9978,59.5303,259705.0
2020-02-18 10:00:00,63.74,63.86,63.62,63.73,342273.0,59.549,59.6611,59.4369,59.5396,342273.0
2020-02-18 11:00:00,63.74,63.77,63.28,63.32,232270.0,59.549,59.577,59.1192,59.1566,232270.0
2020-02-18 12:00:00,63.32,63.37,63.14,63.36,269358.0,59.1566,59.2033,58.9884,59.1939,269358.0
2020-02-18 13:00:00,63.36,63.38,63.08,63.1,265555.0,59.1939,59.2126,58.9324,58.951,265555.0
2020-02-18 14:00:00,63.11,63.38,63.05,63.33,281620.0,58.9604,59.2126,58.9043,59.1659,281620.0
2020-02-18 15:00:00,63.33,63.53,63.28,63.46,434853.0,59.1659,59.3528,59.1192,59.2874,434853.0
2020-02-19 09:30:00,63.58,63.86,63.39,63.71,249736.0,59.3995,59.6611,59.222,59.5209,249736.0
2020-02-19 10:00:00,63.7,63.78,63.47,63.58,275371.0,59.5116,59.5863,59.2967,59.3995,275371.0
2020-02-19 11:00:00,63.58,63.92,63.56,63.84,227358.0,59.3995,59.7171,59.3808,59.6424,227358.0
2020-02-19 12:00:00,63.85,63.85,63.67,63.73,148112.0,59.6517,59.6517,59.4836,59.5396,148112.0
2020-02-19 13:00:00,63.72,63.79,63.6,63.74,158048.0,59.5303,59.5957,59.4182,59.549,158048.0
2020-02-19 14:00:00,63.74,63.76,63.62,63.69,227785.0,59.549,59.5676,59.4369,59.5022,227785.0
2020-02-19 15:00:00,63.68,63.87,63.67,63.82,517053.0,59.4929,59.6704,59.4836,59.6237,517053.0
2020-02-20 09:30:00,64.0,64.29,63.86,64.21,240186.0,59.7919,60.0628,59.6611,59.9881,240186.0
2020-02-20 10:00:00,64.19,64.3,63.96,64.05,301570.0,59.9694,60.0721,59.7545,59.8386,301570.0
2020-02-20 11:00:00,64.04,64.06,63.16,63.63,523936.0,59.8292,59.8479,59.0071,59.4462,523936.0
2020-02-20 12:00:00,63.61,63.68,63.4,63.67,196238.0,59.4275,59.4929,59.2313,59.4836,196238.0
2020-02-20 13:00:00,63.65,63.83,63.56,63.59,194886.0,59.4649,59.633,59.3808,59.4088,194886.0
2020-02-20 14:00:00,63.6,63.79,63.6,63.65,222447.0,59.4182,59.5957,59.4182,59.4649,222447.0
2020-02-20 15:00:00,63.65,63.95,63.61,63.86,463589.0,59.4649,59.7452,59.4275,59.6611,463589.0
2020-02-21 09:30:00,63.52,63.92,63.31,63.67,427224.0,59.3434,59.7171,59.1472,59.4836,427224.0
2020-02-21 10:00:00,63.66,63.67,63.31,63.54,217187.0,59.4742,59.4836,59.1472,59.3621,217187.0
2020-02-21 11:00:00,63.55,63.56,63.36,63.4,424830.0,59.3715,59.3808,59.1939,59.2313,424830.0
2020-02-21 12:00:00,63.4,63.45,63.36,63.42,240116.0,59.2313,59.278,59.1939,59.25,240116.0
2020-02-21 13:00:00,63.43,63.51,63.05,63.1,315358.0,59.2593,59.3341,58.9043,58.951,315358.0
2020-02-21 14:00:00,63.11,63.35,63.08,63.3,729853.0,58.9604,59.1846,58.9324,59.1379,729853.0
2020-02-21 15:00:00,63.3,63.42,63.1,63.31,1063079.0,59.1379,59.25,58.951,59.1472,1063079.0
2020-02-24 09:30:00,61.68,62.2,61.67,62.2,588456.0,57.6244,58.1102,57.6151,58.1102,588456.0
2020-02-24 10:00:00,62.19,62.23,61.83,62.08,820991.0,58.1009,58.1382,57.7645,57.9981,820991.0
2020-02-24 11:00:00,62.08,62.08,61.79,61.84,494788.0,57.9981,57.9981,57.7272,57.7739,494788.0
2020-02-24 12:00:00,61.82,61.83,61.46,61.49,327865.0,57.7552,57.7645,57.4189,57.4469,327865.0
2020-02-24 13:00:00,61.48,61.7,61.28,61.68,287792.0,57.4376,57.6431,57.2507,57.6244,287792.0
2020-02-24 14:00:00,61.67,62.01,61.43,61.92,278192.0,57.6151,57.9327,57.3908,57.8486,278192.0
2020-02-24 15:00:00,61.92,62.23,61.73,61.74,1398546.0,57.8486,58.1382,57.6711,57.6805,1398546.0
2020-02-25 09:30:00,61.97,62.12,61.34,61.56,340482.0,57.8953,58.0355,57.3068,57.5123,340482.0
2020-02-25 10:00:00,61.53,61.77,60.47,60.78,827509.0,57.4843,57.7085,56.494,56.7836,827509.0
2020-02-25 11:00:00,60.78,60.87,59.96,60.5,877190.0,56.7836,56.8677,56.0175,56.522,877190.0
2020-02-25 12:00:00,60.5,60.68,60.33,60.35,417601.0,56.522,56.6902,56.3632,56.3819,417601.0
2020-02-25 13:00:00,60.33,60.36,59.97,60.14,617449.0,56.3632,56.3912,56.0268,56.1857,617449.0
2020-02-25 14:00:00,60.13,60.26,59.62,60.22,1029981.0,56.1763,56.2978,55.6999,56.2604,1029981.0
2020-02-25 15:00:00,60.26,60.55,59.73,59.77,2057942.0,56.2978,56.5687,55.8026,55.84,2057942.0
2020-02-26 09:30:00,64.12,64.95,63.55,64.2,2084421.0,59.904,60.6794,59.3715,59.9787,2084421.0
2020-02-26 10:00:00,64.19,64.79,63.97,64.29,1634403.0,59.9694,60.5299,59.7638,60.0628,1634403.0
2020-02-26 11:00:00,64.28,64.81,64.08,64.48,1273728.0,60.0535,60.5486,59.8666,60.2403,1273728.0
2020-02-26 12:00:00,64.49,64.52,63.86,64.09,1230966.0,60.2496,60.2777,59.6611,59.8759,1230966.0
2020-02-26 13:00:00,64.09,64.14,63.34,63.35,1583983.0,59.8759,59.9227,59.1753,59.1846,1583983.0
2020-02-26 14:00:00,63.36,64.1,63.22,63.6,978874.0,59.1939,59.8853,59.0632,59.4182,978874.0
2020-02-26 15:00:00,63.6,64.17,63.5,64.06,3021977.0,59.4182,59.9507,59.3247,59.8479,3021977.0
2020-02-27 09:30:00,61.76,63.7,61.75,63.48,1821881.0,57.6992,59.5116,57.6898,59.3061,1821881.0
2020-02-27 10:00:00,63.49,63.67,62.49,63.57,2100833.0,59.3154,59.4836,58.3812,59.3901,2100833.0
2020-02-27 11:00:00,63.54,63.62,62.79,63.25,1154185.0,59.3621,59.4369,58.6614,59.0912,1154185.0
2020-02-27 12:00:00,63.25,63.7,63.2,63.26,946592.0,59.0912,59.5116,59.0445,59.1005,946592.0
2020-02-27 13:00:00,63.25,63.5,62.03,62.07,813979.0,59.0912,59.3247,57.9514,57.9888,813979.0
2020-02-27 14:00:00,62.07,62.31,61.56,61.58,1067305.0,57.9888,58.213,57.5123,57.531,1067305.0
2020-02-27 15:00:00,61.56,61.64,60.06,60.12,2041266.0,57.5123,57.587,56.1109,56.167,2041266.0
2020-02-28 09:30:00,58.66,60.72,58.54,59.59,1289953.0,54.803,56.7275,54.6909,55.6718,1289953.0
2020-02-28 10:00:00,59.54,59.65,58.24,58.35,1314967.0,55.6251,55.7279,54.4106,54.5134,1314967.0
2020-02-28 11:00:00,58.34,60.1,58.14,59.47,1144626.0,54.504,56.1483,54.3172,55.5597,1144626.0
2020-02-28 12:00:00,59.45,60.2,59.07,60.14,874118.0,55.541,56.2417,55.186,56.1857,874118.0
2020-02-28 13:00:00,60.14,60.21,58.8,59.22,1084210.0,56.1857,56.2511,54.9338,55.3262,1084210.0
2020-02-28 14:00:00,59.21,59.76,58.73,59.39,1050725.0,55.3168,55.8307,54.8684,55.485,1050725.0
2020-02-28 15:00:00,59.43,59.85,58.51,59.78,2082403.0,55.5224,55.9147,54.6628,55.8493,2082403.0
2020-03-02 09:30:00,60.22,60.6,59.81,60.01,1106792.0,56.2604,56.6154,55.8774,56.0642,1106792.0
2020-03-02 10:00:00,60.01,60.83,59.37,60.49,1217264.0,56.0642,56.8303,55.4663,56.5127,1217264.0
2020-03-02 11:00:00,60.47,61.21,60.37,61.13,989895.0,56.494,57.1853,56.4005,57.1106,989895.0
2020-03-02 12:00:00,61.14,61.27,60.79,61.11,522698.0,57.1199,57.2414,56.7929,57.0919,522698.0
2020-03-02 13:00:00,61.13,61.28,60.54,60.84,752692.0,57.1106,57.2507,56.5594,56.8396,752692.0
2020-03-02 14:00:00,60.83,61.03,60.25,60.44,689388.0,56.8303,57.0171,56.2884,56.4659,689388.0
2020-03-02 15:00:00,60.46,62.32,60.44,62.22,2031937.0,56.4846,58.2223,56.4659,58.1289,2031937.0
2020-03-03 09:30:00,62.19,62.19,61.34,61.93,660851.0,58.1009,58.1009,57.3068,57.858,660851.0
2020-03-03 10:00:00,61.93,63.59,61.91,62.41,1116049.0,57.858,59.4088,57.8393,58.3064,1116049.0
2020-03-03 11:00:00,62.38,62.53,60.94,61.76,706484.0,58.2784,58.4185,56.9331,57.6992,706484.0
2020-03-03 12:00:00,61.75,61.9,61.12,61.39,785949.0,57.6898,57.8299,57.1012,57.3535,785949.0
2020-03-03 13:00:00,61.38,61.39,60.36,60.52,714214.0,57.3441,57.3535,56.3912,56.5407,714214.0
2020-03-03 14:00:00,60.52,60.94,59.79,60.83,1273585.0,56.5407,56.9331,55.8587,56.8303,1273585.0
2020-03-03 15:00:00,60.87,61.31,60.38,60.6,1651221.0,56.8677,57.2787,56.4099,56.6154,1651221.0
2020-03-04 09:30:00,61.09,61.38,60.5,60.74,421934.0,57.0732,57.3441,56.522,56.7462,421934.0
2020-03-04 10:00:00,60.73,61.15,60.39,60.51,676054.0,56.7369,57.1293,56.4192,56.5313,676054.0
2020-03-04 11:00:00,60.52,60.68,60.14,60.48,587934.0,56.5407,56.6902,56.1857,56.5033,587934.0
2020-03-04 12:00:00,60.49,61.01,60.49,60.79,434635.0,56.5127,56.9985,56.5127,56.7929,434635.0
2020-03-04 13:00:00,60.8,61.38,60.78,61.16,487149.0,56.8023,57.3441,56.7836,57.1386,487149.0
2020-03-04 14:00:00,61.17,61.78,61.05,61.67,445032.0,57.1479,57.7178,57.0358,57.6151,445032.0
2020-03-04 15:00:00,61.66,62.44,61.61,62.27,1164564.0,57.6057,58.3344,57.559,58.1756,1164564.0
2020-03-05 09:30:00,60.51,61.18,60.2,60.58,474237.0,56.5313,57.1573,56.2417,56.5967,474237.0
2020-03-05 10:00:00,60.57,61.08,60.5,60.78,672625.0,56.5874,57.0639,56.522,56.7836,672625.0
2020-03-05 11:00:00,60.77,61.54,60.55,60.64,1071264.0,56.7742,57.4936,56.5687,56.6528,1071264.0
2020-03-05 12:00:00,60.65,60.77,60.14,60.18,955131.0,56.6621,56.7742,56.1857,56.223,955131.0
2020-03-05 13:00:00,60.18,60.24,59.77,60.01,1045616.0,56.223,56.2791,55.84,56.0642,1045616.0
2020-03-05 14:00:00,60.0,60.06,59.43,59.58,919917.0,56.0549,56.1109,55.5224,55.6625,919917.0
2020-03-05 15:00:00,59.58,59.8,59.19,59.57,2031469.0,55.6625,55.868,55.2981,55.6531,2031469.0
2020-03-06 09:30:00,57.49,57.8,57.02,57.64,1242668.0,53.7099,53.9995,53.2708,53.85,1242668.0
2020-03-06 10:00:00,57.63,59.26,57.53,58.86,1369943.0,53.8407,55.3635,53.7473,54.9898,1369943.0
2020-03-06 11:00:00,58.86,58.93,58.07,58.11,723217.0,54.9898,55.0552,54.2518,54.2891,723217.0
2020-03-06 12:00:00,58.12,58.61,57.9,58.2,565711.0,54.2985,54.7563,54.093,54.3732,565711.0
2020-03-06 13:00:00,58.19,58.61,57.87,57.91,505963.0,54.3639,54.7563,54.0649,54.1023,505963.0
2020-03-06 14:00:00,57.92,57.98,57.12,57.15,905614.0,54.1116,54.1677,53.3642,53.3923,905614.0
2020-03-06 15:00:00,57.14,58.88,57.05,58.56,2390339.0,53.3829,55.0085,53.2988,54.7096,2390339.0
2020-03-09 09:30:00,55.34,55.9,54.8,55.22,365023.0,51.7013,52.2245,51.1968,51.5892,365023.0
2020-03-09 10:00:00,55.23,56.26,55.01,56.01,1485286.0,51.5985,52.5608,51.393,52.3272,1485286.0
2020-03-09 11:00:00,56.03,57.32,55.95,57.02,965762.0,52.3459,53.5511,52.2712,53.2708,965762.0
2020-03-09 12:00:00,57.01,57.28,56.26,56.52,692456.0,53.2615,53.5137,52.5608,52.8037,692456.0
2020-03-09 13:00:00,56.51,56.7,55.88,56.29,755055.0,52.7943,52.9719,52.2058,52.5888,755055.0
2020-03-09 14:00:00,56.3,56.99,56.05,56.8,1173433.0,52.5982,53.2428,52.3646,53.0653,1173433.0
2020-03-09 15:00:00,56.81,57.73,56.58,57.19,2423715.0,53.0746,53.9341,52.8597,53.4296,2423715.0
2020-03-10 09:30:00,58.56,59.13,57.52,58.01,1420972.0,54.7096,55.2421,53.7379,54.1957,1420972.0
2020-03-10 10:00:00,58.02,58.2,56.81,56.89,1375456.0,54.2051,54.3732,53.0746,53.1494,1375456.0
2020-03-10 11:00:00,56.88,57.25,55.68,55.86,1139679.0,53.14,53.4857,52.0189,52.1871,1139679.0
2020-03-10 12:00:00,55.87,57.0,55.87,56.2,920682.0,52.1964,53.2521,52.1964,52.5047,920682.0
2020-03-10 13:00:00,56.22,56.88,55.93,56.12,1007825.0,52.5234,53.14,52.2525,52.43,1007825.0
2020-03-10 14:00:00,56.14,57.35,55.95,57.12,1050074.0,52.4487,53.5791,52.2712,53.3642,1050074.0
2020-03-10 15:00:00,57.18,58.05,56.96,57.97,2743328.0,53.4203,54.2331,53.2148,54.1584,2743328.0
2020-03-11 09:30:00,56.73,57.23,56.35,56.84,720677.0,52.9999,53.467,52.6449,53.1027,720677.0
2020-03-11 10:00:00,56.85,57.35,56.49,56.89,1469119.0,53.112,53.5791,52.7757,53.1494,1469119.0
2020-03-11 11:00:00,56.88,57.27,56.68,56.78,1187087.0,53.14,53.5044,52.9532,53.0466,1187087.0
2020-03-11 12:00:00,56.78,57.25,56.06,56.47,840037.0,53.0466,53.4857,52.3739,52.757,840037.0
2020-03-11 13:00:00,56.48,56.81,56.03,56.39,699845.0,52.7663,53.0746,52.3459,52.6822,699845.0
2020-03-11 14:00:00,56.41,56.65,55.96,55.99,1774422.0,52.7009,52.9251,52.2805,52.3085,1774422.0
2020-03-11 15:00:00,56.0,56.14,55.3,55.61,2332094.0,52.3179,52.4487,51.6639,51.9535,2332094.0
2020-03-12 09:30:00,51.95,52.12,48.0,51.94,871286.0,48.5342,48.693,44.8439,48.5248,871286.0
2020-03-12 10:00:00,51.94,52.01,50.52,50.96,1974964.0,48.5248,48.5902,47.1982,47.6093,1974964.0
2020-03-12 11:00:00,50.96,50.97,49.7,50.15,1335264.0,47.6093,47.6186,46.4321,46.8525,1335264.0
2020-03-12 12:00:00,50.14,51.1,49.22,50.7,1133306.0,46.8432,47.7401,45.9837,47.3664,1133306.0
2020-03-12 13:00:00,50.71,52.01,50.15,50.72,1362289.0,47.3757,48.5902,46.8525,47.3851,1362289.0
2020-03-12 14:00:00,50.73,50.85,49.46,49.57,951739.0,47.3944,47.5065,46.2079,46.3107,951739.0
2020-03-12 15:00:00,49.59,50.5,49.21,49.36,2325783.0,46.3294,47.1795,45.9743,46.1145,2325783.0
2020-03-13 09:30:00,51.88,52.13,49.45,49.82,948489.0,48.4688,48.7023,46.1986,46.5442,948489.0
2020-03-13 10:00:00,49.87,50.45,48.54,48.6,1079575.0,46.5909,47.1328,45.3484,45.4044,1079575.0
2020-03-13 11:00:00,48.62,49.18,47.6,48.05,1071028.0,45.4231,45.9463,44.4702,44.8906,1071028.0
2020-03-13 12:00:00,48.06,49.49,47.71,49.08,988558.0,44.9,46.2359,44.573,45.8529,988558.0
2020-03-13 13:00:00,49.07,49.66,48.55,49.56,962941.0,45.8435,46.3948,45.3577,46.3013,962941.0
2020-03-13 14:00:00,49.56,49.95,48.91,49.69,1266925.0,46.3013,46.6657,45.6941,46.4228,1266925.0
2020-03-13 15:00:00,49.65,51.65,48.64,51.57,1960299.0,46.3854,48.2539,45.4418,48.1792,1960299.0
2020-03-16 09:30:00,45.92,45.93,43.52,44.85,643382.0,42.9007,42.91,40.6585,41.901,643382.0
2020-03-16 10:00:00,44.84,45.33,44.33,44.92,1459979.0,41.8917,42.3495,41.4152,41.9664,1459979.0
2020-03-16 11:00:00,44.89,45.28,43.11,43.51,1696155.0,41.9384,42.3027,40.2754,40.6491,1696155.0
2020-03-16 12:00:00,43.5,43.9,42.66,42.88,1288010.0,40.6398,41.0135,39.855,40.0606,1288010.0
2020-03-16 13:00:00,42.87,43.26,41.53,41.69,1286270.0,40.0512,40.4156,38.7993,38.9488,1286270.0
2020-03-16 14:00:00,41.68,42.76,41.17,42.63,1599958.0,38.9395,39.9484,38.463,39.827,1599958.0
2020-03-16 15:00:00,42.64,42.85,40.81,41.04,2443288.0,39.8363,40.0325,38.1267,38.3415,2443288.0
2020-03-17 09:30:00,41.64,41.83,39.23,39.4,854407.0,38.9021,39.0796,36.6505,36.8094,854407.0
2020-03-17 10:00:00,39.4,40.59,39.0,40.34,2137378.0,36.8094,37.9211,36.4357,37.6876,2137378.0
2020-03-17 11:00:00,40.34,42.89,40.21,42.83,2183157.0,37.6876,40.0699,37.5661,40.0138,2183157.0
2020-03-17 12:00:00,42.84,43.64,42.11,42.35,1884353.0,40.0232,40.7706,39.3412,39.5654,1884353.0
2020-03-17 13:00:00,42.35,42.56,41.05,42.05,1328312.0,39.5654,39.7616,38.3509,39.2851,1328312.0
2020-03-17 14:00:00,42.06,43.71,41.98,42.5,1510425.0,39.2945,40.836,39.2197,39.7055,1510425.0
2020-03-17 15:00:00,42.52,43.3,41.74,42.5,4314324.0,39.7242,40.4529,38.9955,39.7055,4314324.0
2020-03-18 09:30:00,39.27,39.91,38.28,38.58,1324710.0,36.6879,37.2858,35.763,36.0433,1324710.0
2020-03-18 10:00:00,38.6,39.19,37.04,37.06,1914568.0,36.062,36.6132,34.6045,34.6232,1914568.0
2020-03-18 11:00:00,37.07,38.73,36.96,38.48,2272965.0,34.6326,36.1834,34.5298,35.9499,2272965.0
2020-03-18 12:00:00,38.47,39.29,38.11,39.0,1631269.0,35.9405,36.7066,35.6042,36.4357,1631269.0
2020-03-18 13:00:00,39.0,39.17,38.2,38.43,1892554.0,36.4357,36.5945,35.6883,35.9031,1892554.0
2020-03-18 14:00:00,38.44,38.83,37.03,38.8,2130116.0,35.9125,36.2768,34.5952,36.2488,2130116.0
2020-03-18 15:00:00,38.8,41.05,38.56,40.84,4262740.0,36.2488,38.3509,36.0246,38.1547,4262740.0
2020-03-19 09:30:00,40.44,40.5,38.88,39.97,935922.0,37.781,37.837,36.3236,37.3419,935922.0
2020-03-19 10:00:00,39.95,42.38,39.62,40.82,1542453.0,37.3232,39.5934,37.0149,38.136,1542453.0
2020-03-19 11:00:00,40.83,43.0,38.21,40.85,1295078.0,38.1453,40.1727,35.6976,38.164,1295078.0
2020-03-19 12:00:00,39.8,40.5,34.36,38.01,4637065.0,37.1831,37.837,32.1008,35.5108,4637065.0
2020-03-19 13:00:00,38.02,42.75,37.56,42.44,4053740.0,35.5201,39.9391,35.0904,39.6495,4053740.0
2020-03-19 14:00:00,42.44,42.59,40.92,41.63,1978015.0,39.6495,39.7896,38.2294,38.8927,1978015.0
2020-03-19 15:00:00,41.63,42.04,40.6,41.66,3369602.0,38.8927,39.2758,37.9305,38.9208,3369602.0
2020-03-20 09:30:00,42.73,42.75,40.91,41.53,1561868.0,39.9204,39.9391,38.2201,38.7993,1561868.0
2020-03-20 10:00:00,41.54,41.89,40.56,41.65,1200430.0,38.8087,39.1356,37.8931,38.9114,1200430.0
2020-03-20 11:00:00,41.64,42.48,40.15,41.37,1435767.0,38.9021,39.6869,37.5101,38.6498,1435767.0
2020-03-20 12:00:00,41.42,41.97,40.54,40.6,1201069.0,38.6965,39.2104,37.8744,37.9305,1201069.0
2020-03-20 13:00:00,40.63,41.06,39.7,40.19,897661.0,37.9585,38.3602,37.0896,37.5474,897661.0
2020-03-20 14:00:00,40.15,40.32,38.9,39.04,1145273.0,37.5101,37.6689,36.3422,36.473,1145273.0
2020-03-20 15:00:00,39.02,39.04,37.0,37.02,2871952.0,36.4544,36.473,34.5672,34.5859,2871952.0
2020-03-23 09:30:00,35.9,36.59,32.72,36.18,1869566.0,33.5395,34.1841,30.5686,33.8011,1869566.0
2020-03-23 10:00:00,36.19,36.77,35.62,35.78,1977663.0,33.8104,34.3523,33.2779,33.4274,1977663.0
2020-03-23 11:00:00,35.8,35.95,34.2,34.4,1024174.0,33.4461,33.5862,31.9513,32.1381,1024174.0
2020-03-23 12:00:00,34.37,35.87,33.88,35.6,1267824.0,32.1101,33.5115,31.6523,33.2592,1267824.0
2020-03-23 13:00:00,35.59,35.92,34.1,34.68,1978862.0,33.2499,33.5582,31.8579,32.3997,1978862.0
2020-03-23 14:00:00,34.68,35.73,34.38,35.39,2683005.0,32.3997,33.3807,32.1194,33.063,2683005.0
2020-03-23 15:00:00,35.4,37.24,35.01,36.75,4674989.0,33.0724,34.7914,32.708,34.3336,4674989.0
2020-03-24 09:30:00,39.45,41.75,39.02,39.16,1418641.0,36.8561,39.0048,36.4544,36.5851,1418641.0
2020-03-24 10:00:00,39.16,40.74,38.86,39.55,1660542.0,36.5851,38.0613,36.3049,36.9495,1660542.0
2020-03-24 11:00:00,39.54,40.54,39.53,40.47,1073901.0,36.9402,37.8744,36.9308,37.809,1073901.0
2020-03-24 12:00:00,40.46,40.9,40.25,40.34,1199077.0,37.7997,38.2107,37.6035,37.6876,1199077.0
2020-03-24 13:00:00,40.34,40.75,39.87,40.05,1098076.0,37.6876,38.0706,37.2485,37.4166,1098076.0
2020-03-24 14:00:00,40.05,40.48,39.52,40.47,921753.0,37.4166,37.8184,36.9215,37.809,921753.0
2020-03-24 15:00:00,40.45,41.47,40.4,41.03,2895834.0,37.7903,38.7433,37.7436,38.3322,2895834.0
2020-03-25 09:30:00,42.41,43.75,42.25,43.39,1850746.0,39.6215,40.8733,39.472,40.537,1850746.0
2020-03-25 10:00:00,43.37,45.09,42.52,44.77,1625880.0,40.5183,42.1252,39.7242,41.8263,1625880.0
2020-03-25 11:00:00,44.77,45.96,44.7,44.89,1573979.0,41.8263,42.938,41.7609,41.9384,1573979.0
2020-03-25 12:00:00,44.91,46.77,44.76,46.35,1473027.0,41.9571,43.6948,41.8169,43.3024,1473027.0
2020-03-25 13:00:00,46.34,47.02,45.42,45.65,1122090.0,43.293,43.9283,42.4335,42.6484,1122090.0
2020-03-25 14:00:00,45.7,46.11,44.82,45.81,1198741.0,42.6951,43.0782,41.873,42.7979,1198741.0
2020-03-25 15:00:00,45.8,46.0,43.78,44.08,2350938.0,42.7886,42.9754,40.9014,41.1816,2350938.0
2020-03-26 09:30:00,44.62,46.39,44.22,46.07,833501.0,41.6861,43.3398,41.3124,43.0408,833501.0
2020-03-26 10:00:00,46.06,47.35,45.73,47.17,1631236.0,43.0315,44.2366,42.7232,44.0685,1631236.0
2020-03-26 11:00:00,47.16,48.34,46.87,47.98,1710576.0,44.0591,45.1615,43.7882,44.8252,1710576.0
2020-03-26 12:00:00,47.99,48.16,47.46,47.85,1346526.0,44.8346,44.9934,44.3394,44.7038,1346526.0
2020-03-26 13:00:00,47.85,48.3,47.56,48.2,2369215.0,44.7038,45.1242,44.4328,45.0307,2369215.0
2020-03-26 14:00:00,48.19,48.73,47.85,48.7,1759120.0,45.0214,45.5259,44.7038,45.4979,1759120.0
2020-03-26 15:00:00,48.7,48.77,47.29,47.96,3277608.0,45.4979,45.5633,44.1806,44.8065,3277608.0
2020-03-27 09:30:00,46.16,46.25,44.62,45.56,1073463.0,43.1249,43.209,41.6861,42.5643,1073463.0
2020-03-27 10:00:00,45.58,47.11,45.49,46.55,1524467.0,42.583,44.0124,42.4989,43.4892,1524467.0
2020-03-27 11:00:00,46.57,47.9,46.31,46.33,1270340.0,43.5079,44.7505,43.265,43.2837,1270340.0
2020-03-27 12:00:00,46.31,46.44,45.78,46.18,1157368.0,43.265,43.3865,42.7699,43.1436,1157368.0
2020-03-27 13:00:00,46.2,46.56,45.86,46.28,1255041.0,43.1623,43.4986,42.8446,43.237,1255041.0
2020-03-27 14:00:00,46.28,47.03,45.91,47.02,1012177.0,43.237,43.9377,42.8913,43.9283,1012177.0
2020-03-27 15:00:00,47.01,48.28,46.42,46.74,2481993.0,43.919,45.1055,43.3678,43.6667,2481993.0
2020-03-30 09:30:00,47.17,47.55,45.4,47.43,1227469.0,44.0685,44.4235,42.4149,44.3114,1227469.0
2020-03-30 10:00:00,47.45,47.82,46.48,47.8,1368116.0,44.3301,44.6757,43.4238,44.657,1368116.0
2020-03-30 11:00:00,47.8,48.01,47.34,47.6,855786.0,44.657,44.8532,44.2273,44.4702,855786.0
2020-03-30 12:00:00,47.6,48.18,47.55,47.97,859771.0,44.4702,45.0121,44.4235,44.8159,859771.0
2020-03-30 13:00:00,47.97,48.1,47.16,47.2,756758.0,44.8159,44.9373,44.0591,44.0965,756758.0
2020-03-30 14:00:00,47.18,47.24,46.28,47.0,1057037.0,44.0778,44.1339,43.237,43.9097,1057037.0
2020-03-30 15:00:00,46.99,47.99,46.93,47.58,2695190.0,43.9003,44.8346,43.8443,44.4515,2695190.0
2020-03-31 09:30:00,47.3,47.52,46.46,46.89,1524411.0,44.1899,44.3955,43.4052,43.8069,1524411.0
2020-03-31 10:00:00,46.93,47.62,46.9,47.09,1455299.0,43.8443,44.4889,43.8162,43.9937,1455299.0
2020-03-31 11:00:00,47.11,47.73,46.83,47.65,1116184.0,44.0124,44.5917,43.7508,44.5169,1116184.0
2020-03-31 12:00:00,47.65,47.75,47.16,47.66,952061.0,44.5169,44.6103,44.0591,44.5263,952061.0
2020-03-31 13:00:00,47.66,48.53,47.49,48.39,1059860.0,44.5263,45.3391,44.3674,45.2083,1059860.0
2020-03-31 14:00:00,48.4,48.69,48.19,48.25,1490198.0,45.2176,45.4885,45.0214,45.0775,1490198.0
2020-03-31 15:00:00,48.25,48.6,47.55,47.82,4852335.0,45.0775,45.4044,44.4235,44.6757,4852335.0
2020-04-01 09:30:00,44.58,46.65,44.28,46.45,932390.0,41.6488,43.5827,41.3685,43.3958,932390.0
2020-04-01 10:00:00,46.45,46.64,45.7,45.71,1335282.0,43.3958,43.5733,42.6951,42.7045,1335282.0
2020-04-01 11:00:00,45.68,46.15,45.0,45.03,834298.0,42.6764,43.1155,42.0412,42.0692,834298.0
2020-04-01 12:00:00,45.02,45.1,44.41,44.47,1026736.0,42.0598,42.1346,41.4899,41.546,1026736.0
2020-04-01 13:00:00,44.46,45.01,44.35,44.84,625931.0,41.5367,42.0505,41.4339,41.8917,625931.0
2020-04-01 14:00:00,44.83,44.99,44.38,44.46,585172.0,41.8823,42.0318,41.4619,41.5367,585172.0
2020-04-01 15:00:00,44.46,44.71,43.93,44.62,1501443.0,41.5367,41.7702,41.0415,41.6861,1501443.0
2020-04-02 09:30:00,44.49,45.21,44.18,44.6,668634.0,41.5647,42.2373,41.2751,41.6675,668634.0
2020-04-02 10:00:00,44.55,45.54,44.06,45.21,894501.0,41.6207,42.5456,41.163,42.2373,894501.0
2020-04-02 11:00:00,45.21,45.3,44.37,44.79,966877.0,42.2373,42.3214,41.4526,41.845,966877.0
2020-04-02 12:00:00,44.79,44.99,44.4,44.52,683176.0,41.845,42.0318,41.4806,41.5927,683176.0
2020-04-02 13:00:00,44.53,44.64,43.5,43.5,552824.0,41.6021,41.7048,40.6398,40.6398,552824.0
2020-04-02 14:00:00,43.51,43.53,41.92,43.19,1918257.0,40.6491,40.6678,39.1637,40.3502,1918257.0
2020-04-02 15:00:00,43.19,43.91,42.97,43.79,1605795.0,40.3502,41.0228,40.1446,40.9107,1605795.0
2020-04-03 09:30:00,43.25,43.34,42.57,42.74,851234.0,40.4062,40.4903,39.7709,39.9298,851234.0
2020-04-03 10:00:00,42.74,43.09,42.07,42.17,1253025.0,39.9298,40.2567,39.3038,39.3972,1253025.0
2020-04-03 11:00:00,42.19,42.34,41.8,42.1,1240826.0,39.4159,39.5561,39.0516,39.3318,1240826.0
2020-04-03 12:00:00,42.1,42.17,41.64,41.84,987064.0,39.3318,39.3972,38.9021,39.0889,987064.0
2020-04-03 13:00:00,41.84,41.96,40.9,41.23,1117531.0,39.0889,39.201,38.2107,38.519,1117531.0
2020-04-03 14:00:00,41.22,41.39,40.74,40.87,1473654.0,38.5097,38.6685,38.0613,38.1827,1473654.0
2020-04-03 15:00:00,40.87,41.29,40.72,40.95,2586129.0,38.1827,38.5751,38.0426,38.2575,2586129.0
2020-04-06 09:30:00,43.02,44.22,42.53,44.09,1393692.0,40.1913,41.3124,39.7336,41.191,1393692.0
2020-04-06 10:00:00,44.11,44.83,44.03,44.74,1402210.0,41.2097,41.8823,41.1349,41.7983,1402210.0
2020-04-06 11:00:00,44.75,46.21,44.61,46.15,1171497.0,41.8076,43.1716,41.6768,43.1155,1171497.0
2020-04-06 12:00:00,46.19,46.36,45.82,46.29,1084070.0,43.1529,43.3117,42.8072,43.2463,1084070.0
2020-04-06 13:00:00,46.29,46.85,46.16,46.77,977140.0,43.2463,43.7695,43.1249,43.6948,977140.0
2020-04-06 14:00:00,46.78,46.78,46.11,46.39,1012141.0,43.7041,43.7041,43.0782,43.3398,1012141.0
2020-04-06 15:00:00,46.38,46.72,45.66,46.08,2254994.0,43.3304,43.6481,42.6578,43.0501,2254994.0
2020-04-07 09:30:00,49.65,50.43,48.06,49.44,1526080.0,46.3854,47.1141,44.9,46.1892,1526080.0
2020-04-07 10:00:00,49.44,49.49,48.38,48.8,2052743.0,46.1892,46.2359,45.1989,45.5913,2052743.0
2020-04-07 11:00:00,48.8,49.24,47.67,47.81,2001747.0,45.5913,46.0024,44.5356,44.6664,2001747.0
2020-04-07 12:00:00,47.82,48.31,47.36,47.46,1055481.0,44.6757,45.1335,44.246,44.3394,1055481.0
2020-04-07 13:00:00,47.47,47.8,47.26,47.59,892027.0,44.3487,44.657,44.1526,44.4609,892027.0
2020-04-07 14:00:00,47.57,47.62,46.21,46.54,1050607.0,44.4422,44.4889,43.1716,43.4799,1050607.0
2020-04-07 15:00:00,46.54,47.61,46.46,46.67,1233820.0,43.4799,44.4795,43.4052,43.6013,1233820.0
2020-04-08 09:30:00,47.34,47.98,47.04,47.43,550353.0,44.2273,44.8252,43.947,44.3114,550353.0
2020-04-08 10:00:00,47.43,48.29,47.23,48.18,1002659.0,44.3114,45.1148,44.1245,45.0121,1002659.0
2020-04-08 11:00:00,48.18,50.02,48.18,49.66,1374410.0,45.0121,46.7311,45.0121,46.3948,1374410.0
2020-04-08 12:00:00,49.69,50.05,49.45,49.57,848593.0,46.4228,46.7591,46.1986,46.3107,848593.0
2020-04-08 13:00:00,49.59,49.74,48.95,49.01,531815.0,46.3294,46.4695,45.7314,45.7875,531815.0
2020-04-08 14:00:00,49.02,49.84,49.0,49.47,921583.0,45.7968,46.5629,45.7781,46.2172,921583.0
2020-04-08 15:00:00,49.47,50.01,48.83,49.12,1662778.0,46.2172,46.7217,45.6193,45.8903,1662778.0
2020-04-09 09:30:00,50.08,51.24,49.07,51.1,783360.0,46.7871,47.8709,45.8435,47.7401,783360.0
2020-04-09 10:00:00,51.1,51.11,49.75,49.81,1160727.0,47.7401,47.7494,46.4788,46.5349,1160727.0
2020-04-09 11:00:00,49.81,50.02,49.34,49.74,1137690.0,46.5349,46.7311,46.0958,46.4695,1137690.0
2020-04-09 12:00:00,49.73,50.19,49.45,49.98,1364969.0,46.4601,46.8899,46.1986,46.6937,1364969.0
2020-04-09 13:00:00,49.98,50.16,49.46,49.93,986668.0,46.6937,46.8619,46.2079,46.647,986668.0
2020-04-09 14:00:00,49.94,49.98,49.07,49.39,871773.0,46.6563,46.6937,45.8435,46.1425,871773.0
2020-04-09 15:00:00,49.4,49.44,48.37,48.77,2231319.0,46.1518,46.1892,45.1896,45.5633,2231319.0
2020-04-13 09:30:00,48.64,48.77,47.51,47.87,634846.0,45.4418,45.5633,44.3861,44.7224,634846.0
2020-04-13 10:00:00,47.87,48.01,47.26,47.64,967175.0,44.7224,44.8532,44.1526,44.5076,967175.0
2020-04-13 11:00:00,47.65,47.99,47.4,47.51,1174232.0,44.5169,44.8346,44.2834,44.3861,1174232.0
2020-04-13 12:00:00,47.5,48.16,47.44,47.75,987603.0,44.3768,44.9934,44.3207,44.6103,987603.0
2020-04-13 13:00:00,47.75,47.96,47.53,47.64,763584.0,44.6103,44.8065,44.4048,44.5076,763584.0
2020-04-13 14:00:00,47.64,47.94,47.47,47.69,1044800.0,44.5076,44.7878,44.3487,44.5543,1044800.0
2020-04-13 15:00:00,47.69,48.03,47.45,47.85,2100244.0,44.5543,44.8719,44.3301,44.7038,2100244.0
2020-04-14 09:30:00,48.58,49.21,48.43,48.95,798828.0,45.3858,45.9743,45.2456,45.7314,798828.0
2020-04-14 10:00:00,48.96,49.46,48.67,49.34,826272.0,45.7408,46.2079,45.4698,46.0958,826272.0
2020-04-14 11:00:00,49.34,49.77,49.2,49.57,1157626.0,46.0958,46.4975,45.965,46.3107,1157626.0
2020-04-14 12:00:00,49.57,50.14,49.57,49.88,677681.0,46.3107,46.8432,46.3107,46.6003,677681.0
2020-04-14 13:00:00,49.88,50.15,49.76,50.02,470737.0,46.6003,46.8525,46.4882,46.7311,470737.0
2020-04-14 14:00:00,50.02,50.09,49.66,50.06,872295.0,46.7311,46.7965,46.3948,46.7685,872295.0
2020-04-14 15:00:00,50.06,50.38,49.84,50.23,1729340.0,46.7685,47.0674,46.5629,46.9273,1729340.0
2020-04-15 09:30:00,47.8,48.64,47.67,47.77,636226.0,44.657,45.4418,44.5356,44.629,636226.0
2020-04-15 10:00:00,47.77,47.94,47.29,47.78,1292179.0,44.629,44.7878,44.1806,44.6384,1292179.0
2020-04-15 11:00:00,47.78,48.02,47.46,47.73,757036.0,44.6384,44.8626,44.3394,44.5917,757036.0
2020-04-15 12:00:00,47.72,48.28,47.69,48.2,599936.0,44.5823,45.1055,44.5543,45.0307,599936.0
2020-04-15 13:00:00,48.19,48.62,48.09,48.58,875182.0,45.0214,45.4231,44.928,45.3858,875182.0
2020-04-15 14:00:00,48.59,48.96,48.45,48.88,1132883.0,45.3951,45.7408,45.2643,45.666,1132883.0
2020-04-15 15:00:00,48.87,48.88,48.14,48.28,1867547.0,45.6567,45.666,44.9747,45.1055,1867547.0
2020-04-16 09:30:00,48.26,48.26,47.61,47.82,662956.0,45.0868,45.0868,44.4795,44.6757,662956.0
2020-04-16 10:00:00,47.82,47.97,47.4,47.92,1043007.0,44.6757,44.8159,44.2834,44.7692,1043007.0
2020-04-16 11:00:00,47.93,48.14,47.27,48.09,1034103.0,44.7785,44.9747,44.1619,44.928,1034103.0
2020-04-16 12:00:00,48.09,48.1,47.24,47.61,1036658.0,44.928,44.9373,44.1339,44.4795,1036658.0
2020-04-16 13:00:00,47.61,47.65,46.9,46.95,1005765.0,44.4795,44.5169,43.8162,43.8629,1005765.0
2020-04-16 14:00:00,46.94,46.94,46.47,46.51,2197934.0,43.8536,43.8536,43.4145,43.4519,2197934.0
2020-04-16 15:00:00,46.5,46.7,46.29,46.47,2541500.0,43.4425,43.6294,43.2463,43.4145,2541500.0
2020-04-17 09:30:00,47.64,49.27,47.6,49.19,2765456.0,44.5076,46.0304,44.4702,45.9557,2765456.0
2020-04-17 10:00:00,49.19,49.19,48.08,48.22,1828221.0,45.9557,45.9557,44.9186,45.0494,1828221.0
2020-04-17 11:00:00,48.21,48.55,48.06,48.46,1241187.0,45.0401,45.3577,44.9,45.2737,1241187.0
2020-04-17 12:00:00,48.47,49.19,48.38,49.09,987579.0,45.283,45.9557,45.1989,45.8622,987579.0
2020-04-17 13:00:00,49.08,49.49,48.98,49.1,1374347.0,45.8529,46.2359,45.7595,45.8716,1374347.0
2020-04-17 14:00:00,49.09,49.09,48.7,48.93,1281093.0,45.8622,45.8622,45.4979,45.7127,1281093.0
2020-04-17 15:00:00,48.93,49.98,48.88,49.72,2020440.0,45.7127,46.6937,45.666,46.4508,2020440.0
2020-04-20 09:30:00,48.98,48.99,48.46,48.71,562269.0,45.7595,45.7688,45.2737,45.5072,562269.0
2020-04-20 10:00:00,48.71,48.91,48.24,48.74,1079724.0,45.5072,45.6941,45.0681,45.5352,1079724.0
2020-04-20 11:00:00,48.75,48.88,48.41,48.52,836189.0,45.5446,45.666,45.2269,45.3297,836189.0
2020-04-20 12:00:00,48.52,48.52,48.07,48.37,572289.0,45.3297,45.3297,44.9093,45.1896,572289.0
2020-04-20 13:00:00,48.37,48.45,48.16,48.42,680332.0,45.1896,45.2643,44.9934,45.2363,680332.0
2020-04-20 14:00:00,48.41,48.45,47.78,47.78,639570.0,45.2269,45.2643,44.6384,44.6384,639570.0
2020-04-20 15:00:00,47.78,48.27,47.71,47.79,2072094.0,44.6384,45.0961,44.573,44.6477,2072094.0
2020-04-21 09:30:00,46.16,46.93,46.16,46.77,597003.0,43.1249,43.8443,43.1249,43.6948,597003.0
2020-04-21 10:00:00,46.79,46.96,46.07,46.17,998786.0,43.7135,43.8723,43.0408,43.1342,998786.0
2020-04-21 11:00:00,46.16,46.33,45.64,45.96,1046228.0,43.1249,43.2837,42.6391,42.938,1046228.0
2020-04-21 12:00:00,45.96,46.3,45.81,46.29,593264.0,42.938,43.2557,42.7979,43.2463,593264.0
2020-04-21 13:00:00,46.28,46.48,46.03,46.08,434284.0,43.237,43.4238,43.0034,43.0501,434284.0
2020-04-21 14:00:00,46.07,46.42,45.95,46.38,1039249.0,43.0408,43.3678,42.9287,43.3304,1039249.0
2020-04-21 15:00:00,46.38,46.45,45.73,46.05,1761223.0,43.3304,43.3958,42.7232,43.0221,1761223.0
2020-04-22 09:30:00,46.99,47.04,46.22,46.99,641006.0,43.9003,43.947,43.1809,43.9003,641006.0
2020-04-22 10:00:00,47.0,47.17,46.02,46.13,720024.0,43.9097,44.0685,42.9941,43.0969,720024.0
2020-04-22 11:00:00,46.14,46.66,46.01,46.56,663833.0,43.1062,43.592,42.9847,43.4986,663833.0
2020-04-22 12:00:00,46.57,46.82,46.45,46.49,508960.0,43.5079,43.7415,43.3958,43.4332,508960.0
2020-04-22 13:00:00,46.49,46.58,46.28,46.46,490911.0,43.4332,43.5173,43.237,43.4052,490911.0
2020-04-22 14:00:00,46.46,46.71,46.36,46.64,572266.0,43.4052,43.6387,43.3117,43.5733,572266.0
2020-04-22 15:00:00,46.65,46.87,46.03,46.41,1333034.0,43.5827,43.7882,43.0034,43.3584,1333034.0
2020-04-23 09:30:00,46.87,46.97,46.01,46.45,497874.0,43.7882,43.8816,42.9847,43.3958,497874.0
2020-04-23 10:00:00,46.45,46.67,46.06,46.53,1071709.0,43.3958,43.6013,43.0315,43.4706,1071709.0
2020-04-23 11:00:00,46.54,46.65,46.38,46.58,640186.0,43.4799,43.5827,43.3304,43.5173,640186.0
2020-04-23 12:00:00,46.59,46.7,45.81,46.01,873776.0,43.5266,43.6294,42.7979,42.9847,873776.0
2020-04-23 13:00:00,46.01,46.27,45.75,45.9,648010.0,42.9847,43.2277,42.7418,42.882,648010.0
2020-04-23 14:00:00,45.88,46.25,45.76,46.16,597019.0,42.8633,43.209,42.7512,43.1249,597019.0
2020-04-23 15:00:00,46.15,46.18,45.71,45.76,1148769.0,43.1155,43.1436,42.7045,42.7512,1148769.0
2020-04-24 09:30:00,46.18,46.18,45.17,45.5,788562.0,43.1436,43.1436,42.2,42.5083,788562.0
2020-04-24 10:00:00,45.5,45.88,45.32,45.58,1074623.0,42.5083,42.8633,42.3401,42.583,1074623.0
2020-04-24 11:00:00,45.57,45.65,45.24,45.37,529768.0,42.5737,42.6484,42.2654,42.3868,529768.0
2020-04-24 12:00:00,45.37,45.52,44.87,45.17,973253.0,42.3868,42.527,41.9197,42.2,973253.0
2020-04-24 13:00:00,45.18,45.88,45.09,45.88,780742.0,42.2093,42.8633,42.1252,42.8633,780742.0
2020-04-24 14:00:00,45.87,46.38,45.8,46.36,859239.0,42.854,43.3304,42.7886,43.3117,859239.0
2020-04-24 15:00:00,46.36,46.55,45.99,46.06,1710873.0,43.3117,43.4892,42.9661,43.0315,1710873.0
2020-04-27 09:30:00,46.52,46.94,45.96,46.18,885820.0,43.4612,43.8536,42.938,43.1436,885820.0
2020-04-27 10:00:00,46.18,46.75,45.98,46.55,1374485.0,43.1436,43.6761,42.9567,43.4892,1374485.0
2020-04-27 11:00:00,46.55,47.09,46.43,47.07,768211.0,43.4892,43.9937,43.3771,43.975,768211.0
2020-04-27 12:00:00,47.08,47.26,46.82,46.85,852900.0,43.9844,44.1526,43.7415,43.7695,852900.0
2020-04-27 13:00:00,46.85,47.39,46.77,47.36,997495.0,43.7695,44.274,43.6948,44.246,997495.0
2020-04-27 14:00:00,47.36,47.81,47.35,47.77,854128.0,44.246,44.6664,44.2366,44.629,854128.0
2020-04-27 15:00:00,47.76,48.23,47.74,47.81,2077866.0,44.6197,45.0588,44.601,44.6664,2077866.0
2020-04-28 09:30:00,49.57,50.72,49.34,50.54,1438503.0,46.3107,47.3851,46.0958,47.2169,1438503.0
2020-04-28 10:00:00,50.55,50.81,49.85,50.15,2487343.0,47.2262,47.4691,46.5723,46.8525,2487343.0
2020-04-28 11:00:00,50.16,50.62,50.1,50.38,1964012.0,46.8619,47.2916,46.8058,47.0674,1964012.0
2020-04-28 12:00:00,50.38,50.44,49.91,49.95,1560832.0,47.0674,47.1235,46.6283,46.6657,1560832.0
2020-04-28 13:00:00,49.97,50.27,49.96,50.13,736607.0,46.6844,46.9646,46.675,46.8338,736607.0
2020-04-28 14:00:00,50.13,50.24,49.81,49.88,1208435.0,46.8338,46.9366,46.5349,46.6003,1208435.0
2020-04-28 15:00:00,49.88,49.91,48.88,49.1,2109914.0,46.6003,46.6283,45.666,45.8716,2109914.0
2020-04-29 09:30:00,52.24,52.25,50.51,51.78,1075312.0,48.8051,48.8145,47.1889,48.3754,1075312.0
2020-04-29 10:00:00,51.78,52.21,51.7,52.07,1421387.0,48.3754,48.7771,48.3006,48.6463,1421387.0
2020-04-29 11:00:00,52.07,52.16,51.82,51.96,1226472.0,48.6463,48.7304,48.4127,48.5435,1226472.0
2020-04-29 12:00:00,51.96,52.58,51.96,52.46,928532.0,48.5435,49.1228,48.5435,49.0106,928532.0
2020-04-29 13:00:00,52.48,52.81,51.56,51.67,1270881.0,49.0293,49.3376,48.1698,48.2726,1270881.0
2020-04-29 14:00:00,51.67,51.97,51.4,51.95,736712.0,48.2726,48.5529,48.0203,48.5342,736712.0
2020-04-29 15:00:00,51.96,52.13,51.48,51.54,1614386.0,48.5435,48.7023,48.0951,48.1511,1614386.0
2020-04-30 09:30:00,50.52,50.82,50.06,50.52,879885.0,47.1982,47.4785,46.7685,47.1982,879885.0
2020-04-30 10:00:00,50.53,50.76,49.78,50.0,1064594.0,47.2075,47.4224,46.5069,46.7124,1064594.0
2020-04-30 11:00:00,50.01,50.15,49.4,49.43,999458.0,46.7217,46.8525,46.1518,46.1799,999458.0
2020-04-30 12:00:00,49.42,49.43,48.98,49.21,1006875.0,46.1705,46.1799,45.7595,45.9743,1006875.0
2020-04-30 13:00:00,49.2,49.34,48.87,49.1,730873.0,45.965,46.0958,45.6567,45.8716,730873.0
2020-04-30 14:00:00,49.08,49.34,48.95,49.3,677644.0,45.8529,46.0958,45.7314,46.0584,677644.0
2020-04-30 15:00:00,49.29,49.44,49.0,49.0,1994848.0,46.0491,46.1892,45.7781,45.7781,1994848.0
2020-05-01 09:30:00,48.0,48.44,47.84,48.28,551353.0,44.8439,45.255,44.6944,45.1055,551353.0
2020-05-01 10:00:00,48.31,48.39,47.97,47.97,591214.0,45.1335,45.2083,44.8159,44.8159,591214.0
2020-05-01 11:00:00,47.96,48.04,47.57,47.77,399302.0,44.8065,44.8813,44.4422,44.629,399302.0
2020-05-01 12:00:00,47.77,47.99,47.63,47.84,427509.0,44.629,44.8346,44.4982,44.6944,427509.0
2020-05-01 13:00:00,47.85,47.96,47.57,47.59,443383.0,44.7038,44.8065,44.4422,44.4609,443383.0
2020-05-01 14:00:00,47.59,47.92,47.47,47.84,616088.0,44.4609,44.7692,44.3487,44.6944,616088.0
2020-05-01 15:00:00,47.83,48.29,47.73,48.26,1473854.0,44.6851,45.1148,44.5917,45.0868,1473854.0
2020-05-04 09:30:00,47.43,47.66,46.91,47.43,514378.0,44.3114,44.5263,43.8256,44.3114,514378.0
2020-05-04 10:00:00,47.45,47.65,47.13,47.14,577888.0,44.3301,44.5169,44.0311,44.0404,577888.0
2020-05-04 11:00:00,47.14,47.26,46.96,47.07,438111.0,44.0404,44.1526,43.8723,43.975,438111.0
2020-05-04 12:00:00,47.08,47.15,46.94,46.99,453373.0,43.9844,44.0498,43.8536,43.9003,453373.0
2020-05-04 13:00:00,46.98,46.99,46.72,46.78,425707.0,43.891,43.9003,43.6481,43.7041,425707.0
2020-05-04 14:00:00,46.78,47.4,46.76,47.36,603388.0,43.7041,44.2834,43.6854,44.246,603388.0
2020-05-04 15:00:00,47.35,48.22,47.27,47.68,1692210.0,44.2366,45.0494,44.1619,44.5449,1692210.0
2020-05-05 09:30:00,48.27,48.8,48.06,48.78,950195.0,45.0961,45.5913,44.9,45.5726,950195.0
2020-05-05 10:00:00,48.75,48.95,48.03,48.22,1525714.0,45.5446,45.7314,44.8719,45.0494,1525714.0
2020-05-05 11:00:00,48.22,48.83,48.15,48.66,652575.0,45.0494,45.6193,44.984,45.4605,652575.0
2020-05-05 12:00:00,48.65,48.68,48.37,48.41,483652.0,45.4512,45.4792,45.1896,45.2269,483652.0
2020-05-05 13:00:00,48.41,48.55,48.31,48.47,551170.0,45.2269,45.3577,45.1335,45.283,551170.0
2020-05-05 14:00:00,48.47,48.89,48.47,48.62,999634.0,45.283,45.6754,45.283,45.4231,999634.0
2020-05-05 15:00:00,48.6,48.62,47.95,48.17,1362230.0,45.4044,45.4231,44.7972,45.0027,1362230.0
2020-05-06 09:30:00,48.52,48.94,48.11,48.21,388921.0,45.3297,45.7221,44.9467,45.0401,388921.0
2020-05-06 10:00:00,48.21,48.31,47.85,47.94,597774.0,45.0401,45.1335,44.7038,44.7878,597774.0
2020-05-06 11:00:00,47.95,48.12,47.55,47.69,865884.0,44.7972,44.956,44.4235,44.5543,865884.0
2020-05-06 12:00:00,47.68,47.78,47.48,47.67,333365.0,44.5449,44.6384,44.3581,44.5356,333365.0
2020-05-06 13:00:00,47.68,48.09,47.58,48.02,561035.0,44.5449,44.928,44.4515,44.8626,561035.0
2020-05-06 14:00:00,48.01,48.1,47.82,48.03,698118.0,44.8532,44.9373,44.6757,44.8719,698118.0
2020-05-06 15:00:00,48.03,48.13,47.6,47.7,938981.0,44.8719,44.9654,44.4702,44.5636,938981.0
2020-05-07 09:30:00,48.64,49.43,48.51,49.1,611903.0,45.4418,46.1799,45.3204,45.8716,611903.0
2020-05-07 10:00:00,49.11,49.46,48.96,49.01,1016754.0,45.8809,46.2079,45.7408,45.7875,1016754.0
2020-05-07 11:00:00,49.0,49.32,48.9,49.13,688519.0,45.7781,46.0771,45.6847,45.8996,688519.0
2020-05-07 12:00:00,49.13,49.26,48.69,48.83,966478.0,45.8996,46.0211,45.4885,45.6193,966478.0
2020-05-07 13:00:00,48.82,48.92,48.78,48.9,1075919.0,45.61,45.7034,45.5726,45.6847,1075919.0
2020-05-07 14:00:00,48.9,49.01,48.66,48.69,1526789.0,45.6847,45.7875,45.4605,45.4885,1526789.0
2020-05-07 15:00:00,48.69,49.03,48.47,48.5,1774152.0,45.4885,45.8062,45.283,45.311,1774152.0
2020-05-08 09:30:00,49.19,49.42,48.76,49.18,558412.0,45.9557,46.1705,45.5539,45.9463,558412.0
2020-05-08 10:00:00,49.18,49.38,48.84,48.85,604603.0,45.9463,46.1332,45.6287,45.638,604603.0
2020-05-08 11:00:00,48.86,48.96,48.47,48.54,602586.0,45.6474,45.7408,45.283,45.3484,602586.0
2020-05-08 12:00:00,48.55,48.7,48.52,48.57,397050.0,45.3577,45.4979,45.3297,45.3764,397050.0
2020-05-08 13:00:00,48.56,48.66,48.4,48.55,503832.0,45.3671,45.4605,45.2176,45.3577,503832.0
2020-05-08 14:00:00,48.54,48.59,48.27,48.35,620830.0,45.3484,45.3951,45.0961,45.1709,620830.0
2020-05-08 15:00:00,48.36,48.75,48.25,48.5,1077748.0,45.1802,45.5446,45.0775,45.311,1077748.0
2020-05-11 09:30:00,47.86,48.1,47.69,47.8,549892.0,44.7131,44.9373,44.5543,44.657,549892.0
2020-05-11 10:00:00,47.77,47.89,47.36,47.63,960473.0,44.629,44.7411,44.246,44.4982,960473.0
2020-05-11 11:00:00,47.64,48.37,47.61,48.19,644533.0,44.5076,45.1896,44.4795,45.0214,644533.0
2020-05-11 12:00:00,48.19,48.86,48.14,48.66,581942.0,45.0214,45.6474,44.9747,45.4605,581942.0
2020-05-11 13:00:00,48.66,48.98,48.61,48.86,574537.0,45.4605,45.7595,45.4138,45.6474,574537.0
2020-05-11 14:00:00,48.86,48.89,48.45,48.45,612298.0,45.6474,45.6754,45.2643,45.2643,612298.0
2020-05-11 15:00:00,48.46,48.55,48.19,48.34,1039766.0,45.2737,45.3577,45.0214,45.1615,1039766.0
2020-05-12 09:30:00,48.69,48.82,47.89,48.01,642531.0,45.4885,45.61,44.7411,44.8532,642531.0
2020-05-12 10:00:00,48.02,48.27,47.68,47.87,761696.0,44.8626,45.0961,44.5449,44.7224,761696.0
2020-05-12 11:00:00,47.87,47.92,47.56,47.7,440445.0,44.7224,44.7692,44.4328,44.5636,440445.0
2020-05-12 12:00:00,47.69,47.78,47.0,47.16,875355.0,44.5543,44.6384,43.9097,44.0591,875355.0
2020-05-12 13:00:00,47.16,47.19,46.85,47.09,623872.0,44.0591,44.0872,43.7695,43.9937,623872.0
2020-05-12 14:00:00,47.07,47.07,46.58,46.73,672393.0,43.975,43.975,43.5173,43.6574,672393.0
2020-05-12 15:00:00,46.73,46.78,45.92,45.92,1405323.0,43.6574,43.7041,42.9007,42.9007,1405323.0
2020-05-13 09:30:00,45.77,45.97,44.79,44.97,1055445.0,42.7605,42.9474,41.845,42.0131,1055445.0
2020-05-13 10:00:00,44.96,45.47,44.65,44.69,912822.0,42.0038,42.4803,41.7142,41.7515,912822.0
2020-05-13 11:00:00,44.7,44.73,43.76,44.09,1969507.0,41.7609,41.7889,40.8827,41.191,1969507.0
2020-05-13 12:00:00,44.09,44.32,43.86,44.14,1556163.0,41.191,41.4059,40.9761,41.2377,1556163.0
2020-05-13 13:00:00,44.15,44.5,44.0,44.01,1246346.0,41.247,41.574,41.1069,41.1163,1246346.0
2020-05-13 14:00:00,44.01,44.38,43.87,43.9,1881476.0,41.1163,41.4619,40.9855,41.0135,1881476.0
2020-05-13 15:00:00,43.9,44.12,43.71,44.02,2738324.0,41.0135,41.219,40.836,41.1256,2738324.0
2020-05-14 09:30:00,43.33,43.5,42.62,42.75,1070877.0,40.481,40.6398,39.8176,39.9391,1070877.0
2020-05-14 10:00:00,42.76,44.25,42.52,43.97,1794476.0,39.9484,41.3405,39.7242,41.0789,1794476.0
2020-05-14 11:00:00,43.97,44.17,43.38,43.52,1158515.0,41.0789,41.2657,40.5277,40.6585,1158515.0
2020-05-14 12:00:00,43.52,43.9,43.47,43.84,956005.0,40.6585,41.0135,40.6118,40.9574,956005.0
2020-05-14 13:00:00,43.85,44.06,43.61,43.76,796631.0,40.9668,41.163,40.7426,40.8827,796631.0
2020-05-14 14:00:00,43.76,43.83,43.44,43.79,840678.0,40.8827,40.9481,40.5837,40.9107,840678.0
2020-05-14 15:00:00,43.78,44.76,43.74,44.73,2398260.0,40.9014,41.8169,40.864,41.7889,2398260.0
2020-05-15 09:30:00,43.73,44.59,43.53,44.46,1188459.0,40.8547,41.6581,40.6678,41.5367,1188459.0
2020-05-15 10:00:00,44.46,45.12,44.26,45.08,1930012.0,41.5367,42.1533,41.3498,42.1159,1930012.0
2020-05-15 11:00:00,45.07,45.12,44.69,45.0,1231764.0,42.1066,42.1533,41.7515,42.0412,1231764.0
2020-05-15 12:00:00,45.01,46.19,44.98,46.19,2154591.0,42.0505,43.1529,42.0225,43.1529,2154591.0
2020-05-15 13:00:00,46.19,46.48,46.0,46.46,1536719.0,43.1529,43.4238,42.9754,43.4052,1536719.0
2020-05-15 14:00:00,46.46,46.78,46.13,46.23,1661364.0,43.4052,43.7041,43.0969,43.1903,1661364.0
2020-05-15 15:00:00,46.24,47.17,45.24,47.12,4033567.0,43.1996,44.0685,42.2654,44.0218,4033567.0
2020-05-18 09:30:00,49.79,51.07,49.6,50.75,1895866.0,46.5162,47.712,46.3387,47.4131,1895866.0
2020-05-18 10:00:00,50.76,50.76,49.27,49.29,2417389.0,47.4224,47.4224,46.0304,46.0491,2417389.0
2020-05-18 11:00:00,49.3,49.92,49.28,49.6,1418749.0,46.0584,46.6377,46.0397,46.3387,1418749.0
2020-05-18 12:00:00,49.62,49.7,49.42,49.64,1152097.0,46.3574,46.4321,46.1705,46.3761,1152097.0
2020-05-18 13:00:00,49.64,49.86,49.5,49.57,1000093.0,46.3761,46.5816,46.2453,46.3107,1000093.0
2020-05-18 14:00:00,49.56,49.6,49.26,49.54,849830.0,46.3013,46.3387,46.0211,46.2826,849830.0
2020-05-18 15:00:00,49.54,50.17,49.53,49.76,1889549.0,46.2826,46.8712,46.2733,46.4882,1889549.0
2020-05-19 09:30:00,49.88,49.91,48.47,48.97,945501.0,46.6003,46.6283,45.283,45.7501,945501.0
2020-05-19 10:00:00,48.98,49.56,48.77,49.42,939968.0,45.7595,46.3013,45.5633,46.1705,939968.0
2020-05-19 11:00:00,49.41,50.13,49.4,49.87,852948.0,46.1612,46.8338,46.1518,46.5909,852948.0
2020-05-19 12:00:00,49.87,50.16,49.68,49.91,1426891.0,46.5909,46.8619,46.4134,46.6283,1426891.0
2020-05-19 13:00:00,49.91,50.73,49.91,50.73,724434.0,46.6283,47.3944,46.6283,47.3944,724434.0
2020-05-19 14:00:00,50.73,51.32,50.62,50.8,2104206.0,47.3944,47.9456,47.2916,47.4598,2104206.0
2020-05-19 15:00:00,50.8,51.17,50.25,50.26,2206965.0,47.4598,47.8055,46.946,46.9553,2206965.0
2020-05-20 09:30:00,50.74,51.56,50.58,51.37,1027934.0,47.4037,48.1698,47.2543,47.9923,1027934.0
2020-05-20 10:00:00,51.38,51.64,50.61,50.93,1138546.0,48.0017,48.2446,47.2823,47.5812,1138546.0
2020-05-20 11:00:00,50.95,51.23,50.55,51.15,659978.0,47.5999,47.8615,47.2262,47.7868,659978.0
2020-05-20 12:00:00,51.16,51.3,50.88,51.02,953660.0,47.7961,47.9269,47.5345,47.6653,953660.0
2020-05-20 13:00:00,51.03,51.05,50.48,50.66,921450.0,47.6747,47.6934,47.1608,47.329,921450.0
2020-05-20 14:00:00,50.66,51.0,50.4,50.85,1104042.0,47.329,47.6466,47.0861,47.5065,1104042.0
2020-05-20 15:00:00,50.84,50.95,50.5,50.82,1673697.0,47.4972,47.5999,47.1795,47.4785,1673697.0
2020-05-21 09:30:00,53.6,55.29,53.56,54.71,4322528.0,50.0757,51.6546,50.0383,51.1127,4322528.0
2020-05-21 10:00:00,54.7,54.75,53.3,54.04,4118091.0,51.1034,51.1501,49.7954,50.4868,4118091.0
2020-05-21 11:00:00,54.04,54.39,52.74,53.53,2508637.0,50.4868,50.8137,49.2722,50.0103,2508637.0
2020-05-21 12:00:00,53.54,54.45,53.52,54.05,1603454.0,50.0196,50.8698,50.0009,50.4961,1603454.0
2020-05-21 13:00:00,54.07,54.29,53.99,54.11,1180559.0,50.5148,50.7203,50.44,50.5522,1180559.0
2020-05-21 14:00:00,54.11,54.66,53.82,54.3,2041548.0,50.5522,51.066,50.2812,50.7297,2041548.0
2020-05-21 15:00:00,54.31,54.97,54.09,54.3,3364968.0,50.739,51.3556,50.5335,50.7297,3364968.0
2020-05-22 09:30:00,53.84,54.84,53.05,54.37,1598790.0,50.2999,51.2342,49.5619,50.7951,1598790.0
2020-05-22 10:00:00,54.37,54.48,53.62,53.82,2278753.0,50.7951,50.8978,50.0944,50.2812,2278753.0
2020-05-22 11:00:00,53.83,53.9,53.25,53.5,1498373.0,50.2906,50.356,49.7487,49.9823,1498373.0
2020-05-22 12:00:00,53.49,53.57,53.06,53.21,955794.0,49.9729,50.0477,49.5712,49.7113,955794.0
2020-05-22 13:00:00,53.21,53.76,53.17,53.68,935480.0,49.7113,50.2252,49.674,50.1504,935480.0
2020-05-22 14:00:00,53.68,53.83,53.22,53.47,1315285.0,50.1504,50.2906,49.7207,49.9542,1315285.0
2020-05-22 15:00:00,53.46,53.6,53.15,53.42,2349747.0,49.9449,50.0757,49.6553,49.9075,2349747.0
2020-05-26 09:30:00,55.0,55.65,54.53,55.38,1839569.0,51.3836,51.9909,50.9445,51.7386,1839569.0
2020-05-26 10:00:00,55.37,55.68,54.77,54.87,1520183.0,51.7293,52.0189,51.1688,51.2622,1520183.0
2020-05-26 11:00:00,54.86,55.34,54.75,55.04,1190735.0,51.2528,51.7013,51.1501,51.421,1190735.0
2020-05-26 12:00:00,55.04,55.16,54.51,55.01,774123.0,51.421,51.5331,50.9259,51.393,774123.0
2020-05-26 13:00:00,55.02,55.22,54.99,55.07,860575.0,51.4023,51.5892,51.3743,51.449,860575.0
2020-05-26 14:00:00,55.07,55.28,55.03,55.21,905692.0,51.449,51.6452,51.4117,51.5798,905692.0
2020-05-26 15:00:00,55.21,55.42,54.95,55.32,2134569.0,51.5798,51.776,51.3369,51.6826,2134569.0
2020-05-27 09:30:00,56.33,56.68,55.74,55.96,1635277.0,52.6262,52.9532,52.075,52.2805,1635277.0
2020-05-27 10:00:00,55.97,55.98,54.76,55.23,1389895.0,52.2899,52.2992,51.1594,51.5985,1389895.0
2020-05-27 11:00:00,55.22,55.69,55.15,55.33,963864.0,51.5892,52.0283,51.5238,51.6919,963864.0
2020-05-27 12:00:00,55.32,55.51,54.97,55.18,893027.0,51.6826,51.8601,51.3556,51.5518,893027.0
2020-05-27 13:00:00,55.18,55.29,54.96,55.16,829675.0,51.5518,51.6546,51.3463,51.5331,829675.0
2020-05-27 14:00:00,55.16,55.44,54.82,54.95,1018741.0,51.5331,51.7947,51.2155,51.3369,1018741.0
2020-05-27 15:00:00,54.94,55.36,54.84,55.3,1560336.0,51.3276,51.72,51.2342,51.6639,1560336.0
2020-05-28 09:30:00,55.52,55.63,54.82,55.42,1202154.0,51.8694,51.9722,51.2155,51.776,1202154.0
2020-05-28 10:00:00,55.4,55.84,55.25,55.55,1141153.0,51.7573,52.1684,51.6172,51.8975,1141153.0
2020-05-28 11:00:00,55.54,55.8,55.34,55.73,1036722.0,51.8881,52.131,51.7013,52.0656,1036722.0
2020-05-28 12:00:00,55.73,55.85,54.82,54.92,1141071.0,52.0656,52.1777,51.2155,51.3089,1141071.0
2020-05-28 13:00:00,54.93,55.04,54.66,54.96,1017668.0,51.3182,51.421,51.066,51.3463,1017668.0
2020-05-28 14:00:00,54.96,55.05,54.43,54.48,943223.0,51.3463,51.4303,50.8511,50.8978,943223.0
2020-05-28 15:00:00,54.48,54.66,53.92,54.1,1788298.0,50.8978,51.066,50.3746,50.5428,1788298.0
2020-05-29 09:30:00,53.35,54.1,52.96,53.58,886704.0,49.8421,50.5428,49.4778,50.057,886704.0
2020-05-29 10:00:00,53.57,53.92,52.9,52.92,1402924.0,50.0477,50.3746,49.4217,49.4404,1402924.0
2020-05-29 11:00:00,52.92,53.3,52.78,53.21,759369.0,49.4404,49.7954,49.3096,49.7113,759369.0
2020-05-29 12:00:00,53.21,53.34,52.7,53.07,788672.0,49.7113,49.8328,49.2349,49.5805,788672.0
2020-05-29 13:00:00,53.08,53.13,52.67,52.84,728255.0,49.5899,49.6366,49.2068,49.3657,728255.0
2020-05-29 14:00:00,52.83,53.24,52.45,53.17,948621.0,49.3563,49.7394,49.0013,49.674,948621.0
2020-05-29 15:00:00,53.16,53.36,52.76,52.79,2432379.0,49.6646,49.8515,49.2909,49.3189,2432379.0
2020-06-01 09:30:00,52.99,53.58,52.36,53.33,696691.0,49.5058,50.057,48.9172,49.8234,696691.0
2020-06-01 10:00:00,53.34,53.59,53.02,53.13,706696.0,49.8328,50.0663,49.5338,49.6366,706696.0
2020-06-01 11:00:00,53.14,53.25,52.67,53.04,589081.0,49.6459,49.7487,49.2068,49.5525,589081.0
2020-06-01 12:00:00,53.04,53.16,52.84,53.02,708182.0,49.5525,49.6646,49.3657,49.5338,708182.0
2020-06-01 13:00:00,53.03,53.12,52.77,53.1,484754.0,49.5432,49.6272,49.3003,49.6086,484754.0
2020-06-01 14:00:00,53.1,53.19,52.96,53.09,563310.0,49.6086,49.6926,49.4778,49.5992,563310.0
2020-06-01 15:00:00,53.09,53.41,53.04,53.32,1464222.0,49.5992,49.8982,49.5525,49.8141,1464222.0
2020-06-02 09:30:00,53.7,53.93,53.19,53.55,829370.0,50.1691,50.384,49.6926,50.029,829370.0
2020-06-02 10:00:00,53.55,53.93,53.25,53.32,1038471.0,50.029,50.384,49.7487,49.8141,1038471.0
2020-06-02 11:00:00,53.32,53.55,53.1,53.4,670273.0,49.8141,50.029,49.6086,49.8888,670273.0
2020-06-02 12:00:00,53.41,53.71,53.38,53.68,442332.0,49.8982,50.1785,49.8702,50.1504,442332.0
2020-06-02 13:00:00,53.68,54.13,53.67,53.95,737476.0,50.1504,50.5708,50.1411,50.4027,737476.0
2020-06-02 14:00:00,53.94,53.98,53.65,53.91,790656.0,50.3933,50.4307,50.1224,50.3653,790656.0
2020-06-02 15:00:00,53.92,54.41,53.88,54.32,1489276.0,50.3746,50.8324,50.3373,50.7483,1489276.0
2020-06-03 09:30:00,54.66,55.17,54.5,54.9,876944.0,51.066,51.5425,50.9165,51.2902,876944.0
2020-06-03 10:00:00,54.91,55.52,54.81,55.38,1119132.0,51.2996,51.8694,51.2061,51.7386,1119132.0
2020-06-03 11:00:00,55.38,55.82,55.01,55.01,956492.0,51.7386,52.1497,51.393,51.393,956492.0
2020-06-03 12:00:00,55.01,55.25,54.82,55.22,547422.0,51.393,51.6172,51.2155,51.5892,547422.0
2020-06-03 13:00:00,55.23,55.32,55.03,55.15,467643.0,51.5985,51.6826,51.4117,51.5238,467643.0
2020-06-03 14:00:00,55.15,55.28,55.03,55.14,600378.0,51.5238,51.6452,51.4117,51.5144,600378.0
2020-06-03 15:00:00,55.13,55.49,55.03,55.26,898522.0,51.5051,51.8414,51.4117,51.6265,898522.0
2020-06-04 09:30:00,54.43,55.37,54.43,55.35,1187693.0,50.8511,51.7293,50.8511,51.7106,1187693.0
2020-06-04 10:00:00,55.36,55.55,55.02,55.32,1298871.0,51.72,51.8975,51.4023,51.6826,1298871.0
2020-06-04 11:00:00,55.31,55.35,54.8,55.02,1061483.0,51.6733,51.7106,51.1968,51.4023,1061483.0
2020-06-04 12:00:00,55.01,55.41,54.89,55.09,1433459.0,51.393,51.7667,51.2809,51.4677,1433459.0
2020-06-04 13:00:00,55.09,55.87,55.05,55.8,1551281.0,51.4677,52.1964,51.4303,52.131,1551281.0
2020-06-04 14:00:00,55.8,55.88,54.9,54.93,1758668.0,52.131,52.2058,51.2902,51.3182,1758668.0
2020-06-04 15:00:00,54.94,55.17,54.48,54.84,3630976.0,51.3276,51.5425,50.8978,51.2342,3630976.0
2020-06-05 09:30:00,56.48,57.37,56.24,57.03,1167581.0,52.7663,53.5978,52.5421,53.2802,1167581.0
2020-06-05 10:00:00,57.03,57.77,56.53,57.77,1714412.0,53.2802,53.9715,52.813,53.9715,1714412.0
2020-06-05 11:00:00,57.75,58.12,57.36,57.61,1054361.0,53.9528,54.2985,53.5885,53.822,1054361.0
2020-06-05 12:00:00,57.61,58.0,57.1,57.89,913220.0,53.822,54.1864,53.3456,54.0836,913220.0
2020-06-05 13:00:00,57.89,58.36,57.79,57.87,1230765.0,54.0836,54.5227,53.9902,54.0649,1230765.0
2020-06-05 14:00:00,57.86,57.98,57.3,57.38,718450.0,54.0556,54.1677,53.5324,53.6071,718450.0
2020-06-05 15:00:00,57.37,57.62,56.99,57.25,1940102.0,53.5978,53.8314,53.2428,53.4857,1940102.0
2020-06-08 09:30:00,57.88,58.54,57.81,57.91,776086.0,54.0743,54.6909,54.0089,54.1023,776086.0
2020-06-08 10:00:00,57.92,58.09,56.86,56.92,888175.0,54.1116,54.2705,53.1213,53.1774,888175.0
2020-06-08 11:00:00,56.93,57.12,56.61,56.65,876414.0,53.1867,53.3642,52.8878,52.9251,876414.0
2020-06-08 12:00:00,56.66,56.79,56.36,56.45,650231.0,52.9345,53.0559,52.6542,52.7383,650231.0
2020-06-08 13:00:00,56.45,56.66,56.25,56.61,699505.0,52.7383,52.9345,52.5514,52.8878,699505.0
2020-06-08 14:00:00,56.6,57.15,56.59,57.12,740873.0,52.8784,53.3923,52.8691,53.3642,740873.0
2020-06-08 15:00:00,57.12,57.5,57.1,57.42,1826444.0,53.3642,53.7193,53.3456,53.6445,1826444.0
2020-06-09 09:30:00,56.5,57.02,55.93,56.14,602967.0,52.785,53.2708,52.2525,52.4487,602967.0
2020-06-09 10:00:00,56.14,56.56,55.89,56.15,1250658.0,52.4487,52.8411,52.2151,52.458,1250658.0
2020-06-09 11:00:00,56.14,56.43,55.99,56.35,780415.0,52.4487,52.7196,52.3085,52.6449,780415.0
2020-06-09 12:00:00,56.37,56.41,56.13,56.29,597268.0,52.6636,52.7009,52.4393,52.5888,597268.0
2020-06-09 13:00:00,56.29,56.56,56.2,56.34,484708.0,52.5888,52.8411,52.5047,52.6355,484708.0
2020-06-09 14:00:00,56.34,56.66,56.12,56.58,740111.0,52.6355,52.9345,52.43,52.8597,740111.0
2020-06-09 15:00:00,56.58,56.61,56.0,56.25,1622353.0,52.8597,52.8878,52.3179,52.5514,1622353.0
2020-06-10 09:30:00,56.29,56.35,55.2,55.38,953121.0,52.5888,52.6449,51.5705,51.7386,953121.0
2020-06-10 10:00:00,55.39,55.48,54.86,55.0,1351835.0,51.748,51.8321,51.2528,51.3836,1351835.0
2020-06-10 11:00:00,54.99,55.08,54.53,55.01,1224125.0,51.3743,51.4584,50.9445,51.393,1224125.0
2020-06-10 12:00:00,55.01,55.23,54.68,55.15,684818.0,51.393,51.5985,51.0847,51.5238,684818.0
2020-06-10 13:00:00,55.16,55.16,54.82,54.86,628913.0,51.5331,51.5331,51.2155,51.2528,628913.0
2020-06-10 14:00:00,54.85,55.58,54.63,54.95,1000594.0,51.2435,51.9255,51.038,51.3369,1000594.0
2020-06-10 15:00:00,54.95,55.08,54.6,54.81,2051870.0,51.3369,51.4584,51.0099,51.2061,2051870.0
2020-06-11 09:30:00,52.76,53.21,52.47,53.11,987828.0,49.2909,49.7113,49.02,49.6179,987828.0
2020-06-11 10:00:00,53.11,53.46,52.85,53.29,1369067.0,49.6179,49.9449,49.375,49.7861,1369067.0
2020-06-11 11:00:00,53.29,53.54,53.13,53.38,1010505.0,49.7861,50.0196,49.6366,49.8702,1010505.0
2020-06-11 12:00:00,53.37,53.38,52.91,52.97,1261958.0,49.8608,49.8702,49.4311,49.4871,1261958.0
2020-06-11 13:00:00,52.97,53.36,52.95,53.16,1321098.0,49.4871,49.8515,49.4684,49.6646,1321098.0
2020-06-11 14:00:00,53.16,53.26,52.65,52.77,899541.0,49.6646,49.758,49.1882,49.3003,899541.0
2020-06-11 15:00:00,52.77,52.95,52.39,52.66,1718520.0,49.3003,49.4684,48.9452,49.1975,1718520.0
2020-06-12 09:30:00,54.21,54.22,53.16,53.2,459258.0,50.6456,50.6549,49.6646,49.702,459258.0
2020-06-12 10:00:00,53.23,53.53,52.28,52.29,732195.0,49.73,50.0103,48.8425,48.8518,732195.0
2020-06-12 11:00:00,52.27,52.55,51.65,52.52,1009703.0,48.8331,49.0947,48.2539,49.0667,1009703.0
2020-06-12 12:00:00,52.52,52.61,51.82,52.0,604449.0,49.0667,49.1508,48.4127,48.5809,604449.0
2020-06-12 13:00:00,52.01,52.05,51.26,51.29,525203.0,48.5902,48.6276,47.8895,47.9176,525203.0
2020-06-12 14:00:00,51.3,52.3,51.26,52.08,847789.0,47.9269,48.8612,47.8895,48.6556,847789.0
2020-06-12 15:00:00,52.09,52.76,51.99,52.43,1407577.0,48.665,49.2909,48.5715,48.9826,1407577.0
2020-06-15 09:30:00,50.33,51.62,50.11,51.44,887905.0,47.0207,48.2259,46.8152,48.0577,887905.0
2020-06-15 10:00:00,51.45,52.12,51.39,51.85,925867.0,48.0671,48.693,48.011,48.4408,925867.0
2020-06-15 11:00:00,51.87,52.29,51.5,51.57,635599.0,48.4594,48.8518,48.1138,48.1792,635599.0
2020-06-15 12:00:00,51.55,52.21,51.49,52.07,601668.0,48.1605,48.7771,48.1044,48.6463,601668.0
2020-06-15 13:00:00,52.07,52.38,51.74,51.8,475266.0,48.6463,48.9359,48.338,48.394,475266.0
2020-06-15 14:00:00,51.8,52.67,51.8,52.32,696262.0,48.394,49.2068,48.394,48.8799,696262.0
2020-06-15 15:00:00,52.32,52.67,52.08,52.61,1594641.0,48.8799,49.2068,48.6556,49.1508,1594641.0
2020-06-16 09:30:00,56.5,56.86,55.18,55.6,2091662.0,52.785,53.1213,51.5518,51.9442,2091662.0
2020-06-16 10:00:00,55.61,56.14,54.64,54.73,2242355.0,51.9535,52.4487,51.0473,51.1314,2242355.0
2020-06-16 11:00:00,54.72,55.95,54.35,55.66,1348892.0,51.122,52.2712,50.7764,52.0002,1348892.0
2020-06-16 12:00:00,55.68,56.07,55.27,55.7,773532.0,52.0189,52.3833,51.6359,52.0376,773532.0
2020-06-16 13:00:00,55.71,55.98,55.42,55.56,681668.0,52.047,52.2992,51.776,51.9068,681668.0
2020-06-16 14:00:00,55.56,55.99,55.53,55.59,652324.0,51.9068,52.3085,51.8788,51.9348,652324.0
2020-06-16 15:00:00,55.59,55.67,55.13,55.62,2006213.0,51.9348,52.0096,51.5051,51.9629,2006213.0
2020-06-17 09:30:00,55.65,55.99,54.83,54.96,541239.0,51.9909,52.3085,51.2248,51.3463,541239.0
2020-06-17 10:00:00,54.96,55.05,54.53,54.87,866007.0,51.3463,51.4303,50.9445,51.2622,866007.0
2020-06-17 11:00:00,54.86,55.13,54.7,55.0,500130.0,51.2528,51.5051,51.1034,51.3836,500130.0
2020-06-17 12:00:00,54.99,55.28,54.74,54.99,453703.0,51.3743,51.6452,51.1407,51.3743,453703.0
2020-06-17 13:00:00,54.98,55.06,54.82,54.83,480010.0,51.3649,51.4397,51.2155,51.2248,480010.0
2020-06-17 14:00:00,54.83,54.93,54.59,54.6,468848.0,51.2248,51.3182,51.0006,51.0099,468848.0
2020-06-17 15:00:00,54.61,54.67,54.21,54.54,1138929.0,51.0193,51.0753,50.6456,50.9539,1138929.0
2020-06-18 09:30:00,53.68,54.22,53.49,54.12,590073.0,50.1504,50.6549,49.9729,50.5615,590073.0
2020-06-18 10:00:00,54.13,54.63,53.83,53.89,1340037.0,50.5708,51.038,50.2906,50.3466,1340037.0
2020-06-18 11:00:00,53.89,53.99,53.5,53.57,761937.0,50.3466,50.44,49.9823,50.0477,761937.0
2020-06-18 12:00:00,53.57,53.93,53.52,53.91,1186353.0,50.0477,50.384,50.0009,50.3653,1186353.0
2020-06-18 13:00:00,53.92,54.02,53.77,53.86,970330.0,50.3746,50.4681,50.2345,50.3186,970330.0
2020-06-18 14:00:00,53.86,53.87,53.32,53.36,931561.0,50.3186,50.3279,49.8141,49.8515,931561.0
2020-06-18 15:00:00,53.37,53.59,53.2,53.44,1944157.0,49.8608,50.0663,49.702,49.9262,1944157.0
2020-06-19 09:30:00,55.0,55.21,54.44,54.94,1643216.0,51.3836,51.5798,50.8605,51.3276,1643216.0
2020-06-19 10:00:00,54.92,55.14,54.78,54.89,722218.0,51.3089,51.5144,51.1781,51.2809,722218.0
2020-06-19 11:00:00,54.9,55.02,54.74,54.92,519651.0,51.2902,51.4023,51.1407,51.3089,519651.0
2020-06-19 12:00:00,54.92,54.94,53.56,53.88,1402349.0,51.3089,51.3276,50.0383,50.3373,1402349.0
2020-06-19 13:00:00,53.88,53.9,53.15,53.19,888958.0,50.3373,50.356,49.6553,49.6926,888958.0
2020-06-19 14:00:00,53.18,53.51,52.89,53.48,766157.0,49.6833,49.9916,49.4124,49.9636,766157.0
2020-06-19 15:00:00,53.48,53.56,52.63,52.65,1870869.0,49.9636,50.0383,49.1695,49.1882,1870869.0
2020-06-22 09:30:00,52.31,52.61,51.82,52.52,638973.0,48.8705,49.1508,48.4127,49.0667,638973.0
2020-06-22 10:00:00,52.53,52.66,52.23,52.25,584536.0,49.076,49.1975,48.7958,48.8145,584536.0
2020-06-22 11:00:00,52.24,52.47,52.14,52.3,478495.0,48.8051,49.02,48.7117,48.8612,478495.0
2020-06-22 12:00:00,52.3,53.26,52.3,53.1,482792.0,48.8612,49.758,48.8612,49.6086,482792.0
2020-06-22 13:00:00,53.1,53.17,52.7,52.83,679491.0,49.6086,49.674,49.2349,49.3563,679491.0
2020-06-22 14:00:00,52.83,53.22,52.61,53.19,591239.0,49.3563,49.7207,49.1508,49.6926,591239.0
2020-06-22 15:00:00,53.2,53.23,52.55,52.82,1132524.0,49.702,49.73,49.0947,49.347,1132524.0
2020-06-23 09:30:00,53.35,53.67,52.96,53.54,522437.0,49.8421,50.1411,49.4778,50.0196,522437.0
2020-06-23 10:00:00,53.57,53.71,53.28,53.41,871063.0,50.0477,50.1785,49.7767,49.8982,871063.0
2020-06-23 11:00:00,53.4,53.75,53.32,53.6,418697.0,49.8888,50.2158,49.8141,50.0757,418697.0
2020-06-23 12:00:00,53.6,53.75,53.41,53.45,300030.0,50.0757,50.2158,49.8982,49.9356,300030.0
2020-06-23 13:00:00,53.45,53.61,53.43,53.5,329896.0,49.9356,50.085,49.9169,49.9823,329896.0
2020-06-23 14:00:00,53.49,53.64,53.36,53.43,388395.0,49.9729,50.1131,49.8515,49.9169,388395.0
2020-06-23 15:00:00,53.42,53.51,53.14,53.23,808096.0,49.9075,49.9916,49.6459,49.73,808096.0
2020-06-24 09:30:00,52.5,52.88,51.81,51.91,527905.0,49.048,49.403,48.4034,48.4968,527905.0
2020-06-24 10:00:00,51.93,52.0,51.35,51.46,1019195.0,48.5155,48.5809,47.9736,48.0764,1019195.0
2020-06-24 11:00:00,51.45,51.58,50.65,51.01,1048414.0,48.0671,48.1885,47.3197,47.656,1048414.0
2020-06-24 12:00:00,51.0,51.66,50.9,51.65,576109.0,47.6466,48.2632,47.5532,48.2539,576109.0
2020-06-24 13:00:00,51.63,51.74,51.24,51.3,444271.0,48.2352,48.338,47.8709,47.9269,444271.0
2020-06-24 14:00:00,51.3,51.62,51.17,51.28,571611.0,47.9269,48.2259,47.8055,47.9082,571611.0
2020-06-24 15:00:00,51.29,51.78,51.29,51.53,1380060.0,47.9176,48.3754,47.9176,48.1418,1380060.0
2020-06-25 09:30:00,51.03,51.19,50.33,50.66,379904.0,47.6747,47.8242,47.0207,47.329,379904.0
2020-06-25 10:00:00,50.67,50.99,50.12,50.24,924607.0,47.3383,47.6373,46.8245,46.9366,924607.0
2020-06-25 11:00:00,50.21,50.36,49.66,50.03,820241.0,46.9086,47.0487,46.3948,46.7404,820241.0
2020-06-25 12:00:00,50.03,50.55,50.02,50.34,730152.0,46.7404,47.2262,46.7311,47.03,730152.0
2020-06-25 13:00:00,50.34,50.53,50.24,50.37,890398.0,47.03,47.2075,46.9366,47.0581,890398.0
2020-06-25 14:00:00,50.37,50.67,50.29,50.47,629606.0,47.0581,47.3383,46.9833,47.1515,629606.0
2020-06-25 15:00:00,50.47,51.0,50.37,50.86,1093464.0,47.1515,47.6466,47.0581,47.5158,1093464.0
2020-06-26 09:30:00,50.73,51.36,50.44,51.3,477855.0,47.3944,47.983,47.1235,47.9269,477855.0
2020-06-26 10:00:00,51.26,51.48,50.45,50.67,626145.0,47.8895,48.0951,47.1328,47.3383,626145.0
2020-06-26 11:00:00,50.7,50.9,50.24,50.37,389358.0,47.3664,47.5532,46.9366,47.0581,389358.0
2020-06-26 12:00:00,50.37,50.42,50.04,50.14,373180.0,47.0581,47.1048,46.7498,46.8432,373180.0
2020-06-26 13:00:00,50.13,50.31,49.86,49.87,376490.0,46.8338,47.002,46.5816,46.5909,376490.0
2020-06-26 14:00:00,49.86,49.91,49.52,49.76,526888.0,46.5816,46.6283,46.264,46.4882,526888.0
2020-06-26 15:00:00,49.76,49.88,49.39,49.55,1288121.0,46.4882,46.6003,46.1425,46.292,1288121.0
2020-06-29 09:30:00,49.69,49.77,48.73,49.37,609421.0,46.4228,46.4975,45.5259,46.1238,609421.0
2020-06-29 10:00:00,49.35,50.54,49.32,50.26,740308.0,46.1051,47.2169,46.0771,46.9553,740308.0
2020-06-29 11:00:00,50.27,50.55,50.0,50.02,677505.0,46.9646,47.2262,46.7124,46.7311,677505.0
2020-06-29 12:00:00,50.02,50.71,49.88,50.47,790969.0,46.7311,47.3757,46.6003,47.1515,790969.0
2020-06-29 13:00:00,50.48,50.63,50.34,50.36,392547.0,47.1608,47.301,47.03,47.0487,392547.0
2020-06-29 14:00:00,50.36,50.62,50.3,50.41,554074.0,47.0487,47.2916,46.9927,47.0954,554074.0
2020-06-29 15:00:00,50.41,50.77,50.13,50.77,1161411.0,47.0954,47.4318,46.8338,47.4318,1161411.0
2020-06-30 09:30:00,50.32,50.52,49.77,50.05,453052.0,47.0114,47.1982,46.4975,46.7591,453052.0
2020-06-30 10:00:00,50.07,50.62,49.86,50.57,696092.0,46.7778,47.2916,46.5816,47.2449,696092.0
2020-06-30 11:00:00,50.57,50.64,50.19,50.39,572797.0,47.2449,47.3103,46.8899,47.0768,572797.0
2020-06-30 12:00:00,50.4,50.71,50.15,50.19,350757.0,47.0861,47.3757,46.8525,46.8899,350757.0
2020-06-30 13:00:00,50.18,50.24,49.92,50.07,354746.0,46.8806,46.9366,46.6377,46.7778,354746.0
2020-06-30 14:00:00,50.07,50.19,49.96,50.17,588863.0,46.7778,46.8899,46.675,46.8712,588863.0
2020-06-30 15:00:00,50.18,50.81,50.01,50.55,1360285.0,46.8806,47.4691,46.7217,47.2262,1360285.0
2020-07-01 09:30:00,50.53,52.29,50.43,52.0,904768.0,47.2075,48.8518,47.1141,48.5809,904768.0
2020-07-01 10:00:00,52.01,52.24,51.38,51.55,991305.0,48.5902,48.8051,48.0017,48.1605,991305.0
2020-07-01 11:00:00,51.55,51.66,51.2,51.66,800805.0,48.1605,48.2632,47.8335,48.2632,800805.0
2020-07-01 12:00:00,51.66,51.85,51.47,51.56,539106.0,48.2632,48.4408,48.0857,48.1698,539106.0
2020-07-01 13:00:00,51.56,51.61,51.39,51.54,487582.0,48.1698,48.2165,48.011,48.1511,487582.0
2020-07-01 14:00:00,51.54,51.78,51.25,51.47,368753.0,48.1511,48.3754,47.8802,48.0857,368753.0
2020-07-01 15:00:00,51.47,51.69,51.16,51.18,1039682.0,48.0857,48.2913,47.7961,47.8148,1039682.0
2020-07-02 09:30:00,51.96,52.46,51.93,52.41,469669.0,48.5435,49.0106,48.5155,48.9639,469669.0
2020-07-02 10:00:00,52.41,52.58,51.83,51.85,797119.0,48.9639,49.1228,48.4221,48.4408,797119.0
2020-07-02 11:00:00,51.85,52.23,51.52,52.1,546646.0,48.4408,48.7958,48.1325,48.6743,546646.0
2020-07-02 12:00:00,52.1,52.12,51.83,52.02,532869.0,48.6743,48.693,48.4221,48.5996,532869.0
2020-07-02 13:00:00,52.01,52.17,51.77,51.99,510005.0,48.5902,48.7397,48.366,48.5715,510005.0
2020-07-02 14:00:00,52.0,52.22,51.95,52.07,523168.0,48.5809,48.7864,48.5342,48.6463,523168.0
2020-07-02 15:00:00,52.07,52.09,51.37,51.75,1341271.0,48.6463,48.665,47.9923,48.3473,1341271.0
2020-07-06 09:30:00,52.42,52.99,52.22,52.78,722435.0,48.9733,49.5058,48.7864,49.3096,722435.0
2020-07-06 10:00:00,52.8,52.92,52.12,52.29,596650.0,49.3283,49.4404,48.693,48.8518,596650.0
2020-07-06 11:00:00,52.29,52.71,52.21,52.25,970671.0,48.8518,49.2442,48.7771,48.8145,970671.0
2020-07-06 12:00:00,52.25,52.48,52.19,52.41,440901.0,48.8145,49.0293,48.7584,48.9639,440901.0
2020-07-06 13:00:00,52.41,52.74,52.41,52.73,410098.0,48.9639,49.2722,48.9639,49.2629,410098.0
2020-07-06 14:00:00,52.74,52.75,52.33,52.47,526167.0,49.2722,49.2816,48.8892,49.02,526167.0
2020-07-06 15:00:00,52.45,52.7,52.34,52.66,846138.0,49.0013,49.2349,48.8985,49.1975,846138.0
2020-07-07 09:30:00,51.93,52.08,51.64,51.91,438886.0,48.5155,48.6556,48.2446,48.4968,438886.0
2020-07-07 10:00:00,51.89,51.9,51.37,51.76,716969.0,48.4781,48.4875,47.9923,48.3567,716969.0
2020-07-07 11:00:00,51.77,51.98,51.49,51.51,640354.0,48.366,48.5622,48.1044,48.1231,640354.0
2020-07-07 12:00:00,51.51,51.66,51.31,51.35,437710.0,48.1231,48.2632,47.9363,47.9736,437710.0
2020-07-07 13:00:00,51.34,51.51,51.13,51.46,589273.0,47.9643,48.1231,47.7681,48.0764,589273.0
2020-07-07 14:00:00,51.46,51.47,51.08,51.11,568582.0,48.0764,48.0857,47.7214,47.7494,568582.0
2020-07-07 15:00:00,51.1,51.12,50.67,50.8,1335169.0,47.7401,47.7588,47.3383,47.4598,1335169.0
2020-07-08 09:30:00,50.87,50.87,50.2,50.63,519036.0,47.5252,47.5252,46.8992,47.301,519036.0
2020-07-08 10:00:00,50.65,51.09,50.46,50.49,625620.0,47.3197,47.7307,47.1421,47.1702,625620.0
2020-07-08 11:00:00,50.5,50.53,50.03,50.45,624978.0,47.1795,47.2075,46.7404,47.1328,624978.0
2020-07-08 12:00:00,50.45,50.63,50.33,50.63,652267.0,47.1328,47.301,47.0207,47.301,652267.0
2020-07-08 13:00:00,50.63,50.63,50.34,50.5,344172.0,47.301,47.301,47.03,47.1795,344172.0
2020-07-08 14:00:00,50.52,50.62,50.3,50.51,449651.0,47.1982,47.2916,46.9927,47.1889,449651.0
2020-07-08 15:00:00,50.51,50.91,50.5,50.86,1129414.0,47.1889,47.5626,47.1795,47.5158,1129414.0
2020-07-09 09:30:00,50.7,50.93,49.88,50.19,430128.0,47.3664,47.5812,46.6003,46.8899,430128.0
2020-07-09 10:00:00,50.2,50.3,49.64,49.69,1228461.0,46.8992,46.9927,46.3761,46.4228,1228461.0
2020-07-09 11:00:00,49.7,49.91,49.18,49.83,912207.0,46.4321,46.6283,45.9463,46.5536,912207.0
2020-07-09 12:00:00,49.84,50.03,49.64,50.0,627890.0,46.5629,46.7404,46.3761,46.7124,627890.0
2020-07-09 13:00:00,50.0,50.27,49.93,50.0,384858.0,46.7124,46.9646,46.647,46.7124,384858.0
2020-07-09 14:00:00,50.01,50.21,49.95,50.14,275017.0,46.7217,46.9086,46.6657,46.8432,275017.0
2020-07-09 15:00:00,50.14,50.26,49.89,50.0,852356.0,46.8432,46.9553,46.6096,46.7124,852356.0
2020-07-10 09:30:00,50.17,50.46,49.68,50.28,432815.0,46.8712,47.1421,46.4134,46.974,432815.0
2020-07-10 10:00:00,50.26,50.97,50.17,50.74,706413.0,46.9553,47.6186,46.8712,47.4037,706413.0
2020-07-10 11:00:00,50.75,51.08,50.53,51.04,542828.0,47.4131,47.7214,47.2075,47.684,542828.0
2020-07-10 12:00:00,51.04,51.23,50.77,50.98,308479.0,47.684,47.8615,47.4318,47.628,308479.0
2020-07-10 13:00:00,50.97,51.26,50.82,51.2,330092.0,47.6186,47.8895,47.4785,47.8335,330092.0
2020-07-10 14:00:00,51.21,51.26,50.79,50.8,516931.0,47.8428,47.8895,47.4505,47.4598,516931.0
2020-07-10 15:00:00,50.79,51.17,50.78,51.09,1066312.0,47.4505,47.8055,47.4411,47.7307,1066312.0
2020-07-13 09:30:00,51.37,51.73,51.16,51.52,807795.0,47.9923,48.3286,47.7961,48.1325,807795.0
2020-07-13 10:00:00,51.51,51.95,50.95,51.11,1005314.0,48.1231,48.5342,47.5999,47.7494,1005314.0
2020-07-13 11:00:00,51.09,51.38,51.08,51.35,474562.0,47.7307,48.0017,47.7214,47.9736,474562.0
2020-07-13 12:00:00,51.34,51.35,51.15,51.3,425095.0,47.9643,47.9736,47.7868,47.9269,425095.0
2020-07-13 13:00:00,51.31,51.68,51.28,51.57,395585.0,47.9363,48.2819,47.9082,48.1792,395585.0
2020-07-13 14:00:00,51.55,51.6,51.26,51.39,601750.0,48.1605,48.2072,47.8895,48.011,601750.0
2020-07-13 15:00:00,51.39,51.4,50.12,50.39,1146198.0,48.011,48.0203,46.8245,47.0768,1146198.0
2020-07-14 09:30:00,49.87,50.08,49.53,49.89,351120.0,46.5909,46.7871,46.2733,46.6096,351120.0
2020-07-14 10:00:00,49.89,50.39,49.51,49.94,512556.0,46.6096,47.0768,46.2546,46.6563,512556.0
2020-07-14 11:00:00,49.95,50.1,49.71,49.86,529270.0,46.6657,46.8058,46.4415,46.5816,529270.0
2020-07-14 12:00:00,49.86,49.87,49.51,49.54,578311.0,46.5816,46.5909,46.2546,46.2826,578311.0
2020-07-14 13:00:00,49.54,49.59,49.21,49.53,624575.0,46.2826,46.3294,45.9743,46.2733,624575.0
2020-07-14 14:00:00,49.54,49.7,49.32,49.54,995402.0,46.2826,46.4321,46.0771,46.2826,995402.0
2020-07-14 15:00:00,49.55,49.88,49.23,49.86,1465685.0,46.292,46.6003,45.993,46.5816,1465685.0
2020-07-15 09:30:00,51.71,52.73,51.5,52.09,928487.0,48.31,49.2629,48.1138,48.665,928487.0
2020-07-15 10:00:00,52.1,52.18,51.61,52.03,765407.0,48.6743,48.7491,48.2165,48.6089,765407.0
2020-07-15 11:00:00,52.03,52.07,51.58,51.6,696359.0,48.6089,48.6463,48.1885,48.2072,696359.0
2020-07-15 12:00:00,51.6,51.91,51.44,51.8,556311.0,48.2072,48.4968,48.0577,48.394,556311.0
2020-07-15 13:00:00,51.8,52.06,51.76,52.01,549909.0,48.394,48.6369,48.3567,48.5902,549909.0
2020-07-15 14:00:00,52.01,52.59,51.97,52.26,606342.0,48.5902,49.1321,48.5529,48.8238,606342.0
2020-07-15 15:00:00,52.25,52.78,52.25,52.65,1489758.0,48.8145,49.3096,48.8145,49.1882,1489758.0
2020-07-16 09:30:00,52.19,52.86,52.06,52.63,453962.0,48.7584,49.3843,48.6369,49.1695,453962.0
2020-07-16 10:00:00,52.64,52.85,52.3,52.63,605139.0,49.1788,49.375,48.8612,49.1695,605139.0
2020-07-16 11:00:00,52.62,52.97,52.47,52.91,738216.0,49.1601,49.4871,49.02,49.4311,738216.0
2020-07-16 12:00:00,52.91,53.37,52.88,53.3,1023824.0,49.4311,49.8608,49.403,49.7954,1023824.0
2020-07-16 13:00:00,53.3,53.65,53.27,53.58,895199.0,49.7954,50.1224,49.7674,50.057,895199.0
2020-07-16 14:00:00,53.58,53.61,53.06,53.09,839248.0,50.057,50.085,49.5712,49.5992,839248.0
2020-07-16 15:00:00,53.09,53.55,53.0,53.51,1613607.0,49.5992,50.029,49.5151,49.9916,1613607.0
2020-07-17 09:30:00,53.73,53.75,52.91,53.02,496894.0,50.1971,50.2158,49.4311,49.5338,496894.0
2020-07-17 10:00:00,53.01,53.16,52.73,53.06,390225.0,49.5245,49.6646,49.2629,49.5712,390225.0
2020-07-17 11:00:00,53.07,53.32,53.04,53.28,386387.0,49.5805,49.8141,49.5525,49.7767,386387.0
2020-07-17 12:00:00,53.28,53.32,52.94,53.07,374183.0,49.7767,49.8141,49.4591,49.5805,374183.0
2020-07-17 13:00:00,53.06,53.06,52.88,53.0,385236.0,49.5712,49.5712,49.403,49.5151,385236.0
2020-07-17 14:00:00,53.0,53.14,52.96,53.02,293303.0,49.5151,49.6459,49.4778,49.5338,293303.0
2020-07-17 15:00:00,53.01,53.24,52.9,52.92,762334.0,49.5245,49.7394,49.4217,49.4404,762334.0
2020-07-20 09:30:00,52.62,52.89,51.44,51.56,662553.0,49.1601,49.4124,48.0577,48.1698,662553.0
2020-07-20 10:00:00,51.56,52.0,51.49,51.78,637126.0,48.1698,48.5809,48.1044,48.3754,637126.0
2020-07-20 11:00:00,51.79,51.9,51.68,51.77,442923.0,48.3847,48.4875,48.2819,48.366,442923.0
2020-07-20 12:00:00,51.77,51.89,51.61,51.65,431028.0,48.366,48.4781,48.2165,48.2539,431028.0
2020-07-20 13:00:00,51.64,51.73,51.51,51.63,422610.0,48.2446,48.3286,48.1231,48.2352,422610.0
2020-07-20 14:00:00,51.64,51.71,51.49,51.61,421803.0,48.2446,48.31,48.1044,48.2165,421803.0
2020-07-20 15:00:00,51.61,51.94,51.6,51.73,905364.0,48.2165,48.5248,48.2072,48.3286,905364.0
2020-07-21 09:30:00,51.8,52.69,51.71,52.66,399997.0,48.394,49.2255,48.31,49.1975,399997.0
2020-07-21 10:00:00,52.66,52.86,52.26,52.82,671239.0,49.1975,49.3843,48.8238,49.347,671239.0
2020-07-21 11:00:00,52.82,53.17,52.79,52.99,486598.0,49.347,49.674,49.3189,49.5058,486598.0
2020-07-21 12:00:00,53.0,53.33,52.82,53.33,366166.0,49.5151,49.8234,49.347,49.8234,366166.0
2020-07-21 13:00:00,53.33,53.49,53.27,53.41,408830.0,49.8234,49.9729,49.7674,49.8982,408830.0
2020-07-21 14:00:00,53.42,53.45,53.2,53.35,467870.0,49.9075,49.9356,49.702,49.8421,467870.0
2020-07-21 15:00:00,53.34,53.34,52.96,53.07,943964.0,49.8328,49.8328,49.4778,49.5805,943964.0
2020-07-22 09:30:00,52.57,53.06,52.38,52.39,440044.0,49.1134,49.5712,48.9359,48.9452,440044.0
2020-07-22 10:00:00,52.39,52.82,52.24,52.78,886307.0,48.9452,49.347,48.8051,49.3096,886307.0
2020-07-22 11:00:00,52.79,52.95,52.66,52.83,327442.0,49.3189,49.4684,49.1975,49.3563,327442.0
2020-07-22 12:00:00,52.83,53.08,52.78,52.89,305962.0,49.3563,49.5899,49.3096,49.4124,305962.0
2020-07-22 13:00:00,52.9,53.02,52.86,52.86,203188.0,49.4217,49.5338,49.3843,49.3843,203188.0
2020-07-22 14:00:00,52.87,53.08,52.69,53.03,316769.0,49.3937,49.5899,49.2255,49.5432,316769.0
2020-07-22 15:00:00,53.04,53.55,53.02,53.43,870910.0,49.5525,50.029,49.5338,49.9169,870910.0
2020-07-23 09:30:00,53.65,53.83,53.2,53.45,232337.0,50.1224,50.2906,49.702,49.9356,232337.0
2020-07-23 10:00:00,53.45,53.54,52.9,52.98,577420.0,49.9356,50.0196,49.4217,49.4965,577420.0
2020-07-23 11:00:00,52.98,53.75,52.98,53.75,352431.0,49.4965,50.2158,49.4965,50.2158,352431.0
2020-07-23 12:00:00,53.74,53.94,53.65,53.65,699052.0,50.2065,50.3933,50.1224,50.1224,699052.0
2020-07-23 13:00:00,53.64,53.67,53.19,53.33,361285.0,50.1131,50.1411,49.6926,49.8234,361285.0
2020-07-23 14:00:00,53.33,53.33,52.97,53.24,465763.0,49.8234,49.8234,49.4871,49.7394,465763.0
2020-07-23 15:00:00,53.25,53.39,53.08,53.38,932310.0,49.7487,49.8795,49.5899,49.8702,932310.0
2020-07-24 09:30:00,53.25,53.68,53.02,53.37,390252.0,49.7487,50.1504,49.5338,49.8608,390252.0
2020-07-24 10:00:00,53.37,53.46,52.87,53.23,490995.0,49.8608,49.9449,49.3937,49.73,490995.0
2020-07-24 11:00:00,53.21,53.31,53.02,53.13,244051.0,49.7113,49.8048,49.5338,49.6366,244051.0
2020-07-24 12:00:00,53.15,53.19,52.95,52.97,171442.0,49.6553,49.6926,49.4684,49.4871,171442.0
2020-07-24 13:00:00,52.96,53.0,52.78,52.8,238759.0,49.4778,49.5151,49.3096,49.3283,238759.0
2020-07-24 14:00:00,52.81,53.0,52.8,52.83,236666.0,49.3376,49.5151,49.3283,49.3563,236666.0
2020-07-24 15:00:00,52.81,52.93,52.68,52.89,618116.0,49.3376,49.4497,49.2162,49.4124,618116.0
2020-07-27 09:30:00,52.6,52.67,52.04,52.07,375589.0,49.1414,49.2068,48.6183,48.6463,375589.0
2020-07-27 10:00:00,52.08,52.11,51.83,52.0,493396.0,48.6556,48.6837,48.4221,48.5809,493396.0
2020-07-27 11:00:00,51.99,52.02,51.68,51.99,313996.0,48.5715,48.5996,48.2819,48.5715,313996.0
2020-07-27 12:00:00,52.0,52.21,51.98,52.14,320562.0,48.5809,48.7771,48.5622,48.7117,320562.0
2020-07-27 13:00:00,52.13,52.15,51.95,51.97,131790.0,48.7023,48.721,48.5342,48.5529,131790.0
2020-07-27 14:00:00,51.98,51.98,51.7,51.8,190324.0,48.5622,48.5622,48.3006,48.394,190324.0
2020-07-27 15:00:00,51.8,52.2,51.79,52.1,560825.0,48.394,48.7677,48.3847,48.6743,560825.0
2020-07-28 09:30:00,52.0,52.35,51.9,52.07,272325.0,48.5809,48.9079,48.4875,48.6463,272325.0
2020-07-28 10:00:00,52.07,52.21,51.84,51.96,549315.0,48.6463,48.7771,48.4314,48.5435,549315.0
2020-07-28 11:00:00,51.97,52.48,51.82,52.3,495234.0,48.5529,49.0293,48.4127,48.8612,495234.0
2020-07-28 12:00:00,52.3,52.39,52.07,52.19,362147.0,48.8612,48.9452,48.6463,48.7584,362147.0
2020-07-28 13:00:00,52.19,52.22,52.08,52.21,153114.0,48.7584,48.7864,48.6556,48.7771,153114.0
2020-07-28 14:00:00,52.2,52.39,52.16,52.16,346541.0,48.7677,48.9452,48.7304,48.7304,346541.0
2020-07-28 15:00:00,52.16,52.24,51.74,51.8,749582.0,48.7304,48.8051,48.338,48.394,749582.0
2020-07-29 09:30:00,51.93,52.98,51.8,52.85,405877.0,48.5155,49.4965,48.394,49.375,405877.0
2020-07-29 10:00:00,52.86,52.94,52.65,52.77,413207.0,49.3843,49.4591,49.1882,49.3003,413207.0
2020-07-29 11:00:00,52.78,52.8,52.39,52.59,273051.0,49.3096,49.3283,48.9452,49.1321,273051.0
2020-07-29 12:00:00,52.59,52.71,52.54,52.66,257426.0,49.1321,49.2442,49.0854,49.1975,257426.0
2020-07-29 13:00:00,52.66,52.68,52.37,52.38,171498.0,49.1975,49.2162,48.9266,48.9359,171498.0
2020-07-29 14:00:00,52.38,52.61,52.3,52.46,309923.0,48.9359,49.1508,48.8612,49.0106,309923.0
2020-07-29 15:00:00,52.46,52.62,52.3,52.58,790673.0,49.0106,49.1601,48.8612,49.1228,790673.0
2020-07-30 09:30:00,51.89,52.01,51.1,51.1,310760.0,48.4781,48.5902,47.7401,47.7401,310760.0
2020-07-30 10:00:00,51.09,51.51,51.01,51.35,625858.0,47.7307,48.1231,47.656,47.9736,625858.0
2020-07-30 11:00:00,51.35,51.78,51.33,51.62,348441.0,47.9736,48.3754,47.9549,48.2259,348441.0
2020-07-30 12:00:00,51.62,51.74,51.46,51.61,373633.0,48.2259,48.338,48.0764,48.2165,373633.0
2020-07-30 13:00:00,51.61,51.81,51.59,51.72,235690.0,48.2165,48.4034,48.1978,48.3193,235690.0
2020-07-30 14:00:00,51.72,51.81,51.66,51.74,367508.0,48.3193,48.4034,48.2632,48.338,367508.0
2020-07-30 15:00:00,51.74,51.78,51.46,51.6,1020028.0,48.338,48.3754,48.0764,48.2072,1020028.0
2020-07-31 09:30:00,51.54,51.89,50.92,51.29,448750.0,48.1511,48.4781,47.5719,47.9176,448750.0
2020-07-31 10:00:00,51.28,51.41,51.04,51.36,501849.0,47.9082,48.0297,47.684,47.983,501849.0
2020-07-31 11:00:00,51.39,51.84,51.21,51.79,403110.0,48.011,48.4314,47.8428,48.3847,403110.0
2020-07-31 12:00:00,51.79,51.83,51.43,51.48,331908.0,48.3847,48.4221,48.0484,48.0951,331908.0
2020-07-31 13:00:00,51.48,51.58,51.4,51.46,277471.0,48.0951,48.1885,48.0203,48.0764,277471.0
2020-07-31 14:00:00,51.46,51.63,51.4,51.6,344094.0,48.0764,48.2352,48.0203,48.2072,344094.0
2020-07-31 15:00:00,51.6,52.04,51.56,52.01,905204.0,48.2072,48.6183,48.1698,48.5902,905204.0
2020-08-03 09:30:00,52.02,52.11,51.04,51.4,686019.0,48.5996,48.6837,47.684,48.0203,686019.0
2020-08-03 10:00:00,51.41,51.85,51.37,51.51,662279.0,48.0297,48.4408,47.9923,48.1231,662279.0
2020-08-03 11:00:00,51.5,52.06,51.46,51.89,499929.0,48.1138,48.6369,48.0764,48.4781,499929.0
2020-08-03 12:00:00,51.89,52.17,51.77,52.02,311185.0,48.4781,48.7397,48.366,48.5996,311185.0
2020-08-03 13:00:00,52.03,52.06,51.86,52.05,192074.0,48.6089,48.6369,48.4501,48.6276,192074.0
2020-08-03 14:00:00,52.06,52.14,51.97,52.09,369979.0,48.6369,48.7117,48.5529,48.665,369979.0
2020-08-03 15:00:00,52.09,52.15,51.79,51.88,1143378.0,48.665,48.721,48.3847,48.4688,1143378.0
2020-08-04 09:30:00,51.76,52.37,51.75,52.22,824185.0,48.3567,48.9266,48.3473,48.7864,824185.0
2020-08-04 10:00:00,52.23,52.6,52.08,52.59,670899.0,48.7958,49.1414,48.6556,49.1321,670899.0
2020-08-04 11:00:00,52.58,52.92,52.48,52.89,518057.0,49.1228,49.4404,49.0293,49.4124,518057.0
2020-08-04 12:00:00,52.89,52.93,52.62,52.77,460487.0,49.4124,49.4497,49.1601,49.3003,460487.0
2020-08-04 13:00:00,52.77,52.93,52.69,52.72,411593.0,49.3003,49.4497,49.2255,49.2535,411593.0
2020-08-04 14:00:00,52.72,52.93,52.71,52.9,440564.0,49.2535,49.4497,49.2442,49.4217,440564.0
2020-08-04 15:00:00,52.9,53.28,52.86,53.28,1417902.0,49.4217,49.7767,49.3843,49.7767,1417902.0
2020-08-05 09:30:00,53.48,53.56,52.88,53.13,515746.0,49.9636,50.0383,49.403,49.6366,515746.0
2020-08-05 10:00:00,53.14,53.5,52.91,53.17,767856.0,49.6459,49.9823,49.4311,49.674,767856.0
2020-08-05 11:00:00,53.18,53.3,52.93,53.08,609465.0,49.6833,49.7954,49.4497,49.5899,609465.0
2020-08-05 12:00:00,53.09,53.18,52.85,52.9,351794.0,49.5992,49.6833,49.375,49.4217,351794.0
2020-08-05 13:00:00,52.91,53.02,52.83,52.99,258285.0,49.4311,49.5338,49.3563,49.5058,258285.0
2020-08-05 14:00:00,52.99,53.34,52.99,53.21,321402.0,49.5058,49.8328,49.5058,49.7113,321402.0
2020-08-05 15:00:00,53.22,53.67,53.22,53.55,1132377.0,49.7207,50.1411,49.7207,50.029,1132377.0
2020-08-06 09:30:00,53.21,53.83,53.19,53.66,822809.0,49.7113,50.2906,49.6926,50.1317,822809.0
2020-08-06 10:00:00,53.67,53.78,53.48,53.69,534825.0,50.1411,50.2439,49.9636,50.1598,534825.0
2020-08-06 11:00:00,53.69,53.99,53.53,53.59,968744.0,50.1598,50.44,50.0103,50.0663,968744.0
2020-08-06 12:00:00,53.59,53.7,53.35,53.66,511987.0,50.0663,50.1691,49.8421,50.1317,511987.0
2020-08-06 13:00:00,53.65,53.68,53.08,53.13,562929.0,50.1224,50.1504,49.5899,49.6366,562929.0
2020-08-06 14:00:00,53.14,53.46,53.12,53.32,335778.0,49.6459,49.9449,49.6272,49.8141,335778.0
2020-08-06 15:00:00,53.32,53.56,53.23,53.41,1628158.0,49.8141,50.0383,49.73,49.8982,1628158.0
2020-08-07 09:30:00,53.58,53.89,53.3,53.53,476759.0,50.057,50.3466,49.7954,50.0103,476759.0
2020-08-07 10:00:00,53.53,54.23,53.51,54.05,1014034.0,50.0103,50.6643,49.9916,50.4961,1014034.0
2020-08-07 11:00:00,54.05,55.04,54.04,55.01,953421.0,50.4961,51.421,50.4868,51.393,953421.0
2020-08-07 12:00:00,55.02,55.53,54.84,55.46,592209.0,51.4023,51.8788,51.2342,51.8134,592209.0
2020-08-07 13:00:00,55.46,55.73,55.35,55.47,550654.0,51.8134,52.0656,51.7106,51.8227,550654.0
2020-08-07 14:00:00,55.47,55.62,55.17,55.59,656456.0,51.8227,51.9629,51.5425,51.9348,656456.0
2020-08-07 15:00:00,55.58,55.76,55.38,55.46,1650590.0,51.9255,52.0937,51.7386,51.8134,1650590.0
2020-08-10 09:30:00,55.74,56.29,55.55,55.78,485584.0,52.075,52.5888,51.8975,52.1123,485584.0
2020-08-10 10:00:00,55.78,56.11,55.68,55.72,735723.0,52.1123,52.4206,52.0189,52.0563,735723.0
2020-08-10 11:00:00,55.7,56.34,55.67,56.25,417553.0,52.0376,52.6355,52.0096,52.5514,417553.0
2020-08-10 12:00:00,56.26,56.47,56.18,56.4,421718.0,52.5608,52.757,52.486,52.6916,421718.0
2020-08-10 13:00:00,56.41,56.42,56.02,56.12,297526.0,52.7009,52.7103,52.3366,52.43,297526.0
2020-08-10 14:00:00,56.12,56.16,56.0,56.08,444689.0,52.43,52.4674,52.3179,52.3926,444689.0
2020-08-10 15:00:00,56.08,56.57,56.07,56.53,1194102.0,52.3926,52.8504,52.3833,52.813,1194102.0
2020-08-11 09:30:00,57.32,58.06,57.16,57.18,844999.0,53.5511,54.2424,53.4016,53.4203,844999.0
2020-08-11 10:00:00,57.16,57.69,56.67,57.62,974399.0,53.4016,53.8968,52.9438,53.8314,974399.0
2020-08-11 11:00:00,57.62,57.91,57.46,57.69,594423.0,53.8314,54.1023,53.6819,53.8968,594423.0
2020-08-11 12:00:00,57.7,58.2,57.59,57.99,734174.0,53.9061,54.3732,53.8033,54.177,734174.0
2020-08-11 13:00:00,57.99,58.28,57.86,58.27,579674.0,54.177,54.448,54.0556,54.4386,579674.0
2020-08-11 14:00:00,58.27,58.44,58.1,58.25,525132.0,54.4386,54.5974,54.2798,54.4199,525132.0
2020-08-11 15:00:00,58.25,58.27,57.44,57.52,1542903.0,54.4199,54.4386,53.6632,53.7379,1542903.0
2020-08-12 09:30:00,57.78,58.09,56.98,57.19,630125.0,53.9808,54.2705,53.2334,53.4296,630125.0
2020-08-12 10:00:00,57.2,57.4,56.96,56.98,433555.0,53.439,53.6258,53.2148,53.2334,433555.0
2020-08-12 11:00:00,56.96,57.14,56.58,57.07,464676.0,53.2148,53.3829,52.8597,53.3175,464676.0
2020-08-12 12:00:00,57.07,57.72,57.02,57.58,419221.0,53.3175,53.9248,53.2708,53.794,419221.0
2020-08-12 13:00:00,57.59,57.73,57.34,57.72,250084.0,53.8033,53.9341,53.5698,53.9248,250084.0
2020-08-12 14:00:00,57.72,57.81,57.62,57.71,379722.0,53.9248,54.0089,53.8314,53.9154,379722.0
2020-08-12 15:00:00,57.72,57.93,57.68,57.74,1237510.0,53.9248,54.121,53.8874,53.9435,1237510.0
2020-08-13 09:30:00,57.37,57.61,57.06,57.42,333007.0,53.5978,53.822,53.3082,53.6445,333007.0
2020-08-13 10:00:00,57.42,57.46,56.66,57.0,670296.0,53.6445,53.6819,52.9345,53.2521,670296.0
2020-08-13 11:00:00,57.0,57.38,56.9,57.26,487424.0,53.2521,53.6071,53.1587,53.495,487424.0
2020-08-13 12:00:00,57.24,57.32,57.04,57.31,294432.0,53.4763,53.5511,53.2895,53.5417,294432.0
2020-08-13 13:00:00,57.32,57.37,57.05,57.28,249519.0,53.5511,53.5978,53.2988,53.5137,249519.0
2020-08-13 14:00:00,57.3,57.47,57.05,57.17,280731.0,53.5324,53.6912,53.2988,53.411,280731.0
2020-08-13 15:00:00,57.17,57.34,57.09,57.11,829646.0,53.411,53.5698,53.3362,53.3549,829646.0
2020-08-14 09:30:00,57.05,57.38,56.68,57.35,468255.0,53.2988,53.6071,52.9532,53.5791,468255.0
2020-08-14 10:00:00,57.34,57.95,57.25,57.73,539860.0,53.5698,54.1397,53.4857,53.9341,539860.0
2020-08-14 11:00:00,57.72,58.05,57.59,57.99,304682.0,53.9248,54.2331,53.8033,54.177,304682.0
2020-08-14 12:00:00,57.99,58.14,57.32,57.9,379088.0,54.177,54.3172,53.5511,54.093,379088.0
2020-08-14 13:00:00,57.89,58.21,57.84,58.21,445285.0,54.0836,54.3826,54.0369,54.3826,445285.0
2020-08-14 14:00:00,58.19,58.35,57.95,57.97,591408.0,54.3639,54.5134,54.1397,54.1584,591408.0
2020-08-14 15:00:00,57.97,58.07,57.76,57.88,991064.0,54.1584,54.2518,53.9622,54.0743,991064.0
2020-08-17 09:30:00,59.0,59.02,57.93,57.94,879549.0,55.1206,55.1393,54.121,54.1303,879549.0
2020-08-17 10:00:00,57.96,58.54,57.71,58.5,761170.0,54.149,54.6909,53.9154,54.6535,761170.0
2020-08-17 11:00:00,58.51,59.54,58.44,59.03,1113252.0,54.6628,55.6251,54.5974,55.1487,1113252.0
2020-08-17 12:00:00,59.03,59.47,58.9,59.4,659238.0,55.1487,55.5597,55.0272,55.4943,659238.0
2020-08-17 13:00:00,59.41,59.43,59.17,59.34,358450.0,55.5037,55.5224,55.2794,55.4383,358450.0
2020-08-17 14:00:00,59.35,59.51,59.21,59.34,538227.0,55.4476,55.5971,55.3168,55.4383,538227.0
2020-08-17 15:00:00,59.33,59.48,59.1,59.43,1940855.0,55.4289,55.5691,55.2141,55.5224,1940855.0
2020-08-18 09:30:00,59.02,59.02,58.22,58.59,623566.0,55.1393,55.1393,54.3919,54.7376,623566.0
2020-08-18 10:00:00,58.58,58.66,57.81,57.96,825609.0,54.7282,54.803,54.0089,54.149,825609.0
2020-08-18 11:00:00,57.95,58.34,57.93,58.05,460418.0,54.1397,54.504,54.121,54.2331,460418.0
2020-08-18 12:00:00,58.05,58.1,57.76,58.04,474407.0,54.2331,54.2798,53.9622,54.2237,474407.0
2020-08-18 13:00:00,58.04,58.04,57.64,57.66,877762.0,54.2237,54.2237,53.85,53.8687,877762.0
2020-08-18 14:00:00,57.65,57.9,57.55,57.63,1040094.0,53.8594,54.093,53.766,53.8407,1040094.0
2020-08-18 15:00:00,57.63,57.71,57.37,57.47,1718671.0,53.8407,53.9154,53.5978,53.6912,1718671.0
2020-08-19 09:30:00,54.01,54.75,52.24,52.84,6720617.0,50.4587,51.1501,48.8051,49.3657,6720617.0
2020-08-19 10:00:00,52.84,53.93,52.55,53.44,4950939.0,49.3657,50.384,49.0947,49.9262,4950939.0
2020-08-19 11:00:00,53.44,54.58,53.39,53.92,3324399.0,49.9262,50.9913,49.8795,50.3746,3324399.0
2020-08-19 12:00:00,53.91,54.31,53.52,54.05,1612255.0,50.3653,50.739,50.0009,50.4961,1612255.0
2020-08-19 13:00:00,54.05,54.81,54.04,54.73,1540545.0,50.4961,51.2061,50.4868,51.1314,1540545.0
2020-08-19 14:00:00,54.73,54.79,53.95,54.19,2404942.0,51.1314,51.1874,50.4027,50.6269,2404942.0
2020-08-19 15:00:00,54.19,54.7,54.0,54.39,3719804.0,50.6269,51.1034,50.4494,50.8137,3719804.0
2020-08-20 09:30:00,53.37,53.66,52.5,53.3,1973679.0,49.8608,50.1317,49.048,49.7954,1973679.0
2020-08-20 10:00:00,53.3,53.4,52.56,52.57,1588450.0,49.7954,49.8888,49.1041,49.1134,1588450.0
2020-08-20 11:00:00,52.56,52.85,52.3,52.79,1483702.0,49.1041,49.375,48.8612,49.3189,1483702.0
2020-08-20 12:00:00,52.78,52.92,52.31,52.31,1735134.0,49.3096,49.4404,48.8705,48.8705,1735134.0
2020-08-20 13:00:00,52.31,52.65,52.22,52.51,1754545.0,48.8705,49.1882,48.7864,49.0574,1754545.0
2020-08-20 14:00:00,52.52,52.62,52.11,52.13,1339718.0,49.0667,49.1601,48.6837,48.7023,1339718.0
2020-08-20 15:00:00,52.13,52.17,51.53,51.64,4020451.0,48.7023,48.7397,48.1418,48.2446,4020451.0
2020-08-21 09:30:00,51.98,53.02,51.86,52.98,2467538.0,48.5622,49.5338,48.4501,49.4965,2467538.0
2020-08-21 10:00:00,52.98,53.24,52.25,52.27,1728215.0,49.4965,49.7394,48.8145,48.8331,1728215.0
2020-08-21 11:00:00,52.27,52.44,52.02,52.17,1604059.0,48.8331,48.992,48.5996,48.7397,1604059.0
2020-08-21 12:00:00,52.17,52.28,52.0,52.11,669565.0,48.7397,48.8425,48.5809,48.6837,669565.0
2020-08-21 13:00:00,52.11,52.16,51.79,51.81,809378.0,48.6837,48.7304,48.3847,48.4034,809378.0
2020-08-21 14:00:00,51.82,52.06,51.72,51.94,1132914.0,48.4127,48.6369,48.3193,48.5248,1132914.0
2020-08-21 15:00:00,51.94,51.98,51.65,51.68,2169801.0,48.5248,48.5622,48.2539,48.2819,2169801.0
2020-08-24 09:30:00,51.52,53.2,51.52,53.09,2001983.0,48.1325,49.702,48.1325,49.5992,2001983.0
2020-08-24 10:00:00,53.1,53.29,52.92,53.25,1742318.0,49.6086,49.7861,49.4404,49.7487,1742318.0
2020-08-24 11:00:00,53.26,53.49,53.07,53.11,948523.0,49.758,49.9729,49.5805,49.6179,948523.0
2020-08-24 12:00:00,53.1,53.34,52.84,52.86,621422.0,49.6086,49.8328,49.3657,49.3843,621422.0
2020-08-24 13:00:00,52.85,53.09,52.61,52.99,1059058.0,49.375,49.5992,49.1508,49.5058,1059058.0
2020-08-24 14:00:00,52.98,53.06,52.83,53.0,1319282.0,49.4965,49.5712,49.3563,49.5151,1319282.0
2020-08-24 15:00:00,53.0,53.46,52.96,53.41,1862254.0,49.5151,49.9449,49.4778,49.8982,1862254.0
2020-08-25 09:30:00,53.18,53.7,53.05,53.18,976957.0,49.6833,50.1691,49.5619,49.6833,976957.0
2020-08-25 10:00:00,53.18,53.91,53.09,53.87,1246105.0,49.6833,50.3653,49.5992,50.3279,1246105.0
2020-08-25 11:00:00,53.87,53.96,53.4,53.52,741951.0,50.3279,50.412,49.8888,50.0009,741951.0
2020-08-25 12:00:00,53.52,53.63,53.43,53.58,394179.0,50.0009,50.1037,49.9169,50.057,394179.0
2020-08-25 13:00:00,53.58,53.65,53.45,53.5,336311.0,50.057,50.1224,49.9356,49.9823,336311.0
2020-08-25 14:00:00,53.51,53.55,53.34,53.43,525742.0,49.9916,50.029,49.8328,49.9169,525742.0
2020-08-25 15:00:00,53.43,53.43,53.13,53.18,1831028.0,49.9169,49.9169,49.6366,49.6833,1831028.0
2020-08-26 09:30:00,53.02,53.8,52.82,53.65,846221.0,49.5338,50.2625,49.347,50.1224,846221.0
2020-08-26 10:00:00,53.65,53.71,53.31,53.33,852879.0,50.1224,50.1785,49.8048,49.8234,852879.0
2020-08-26 11:00:00,53.33,53.41,53.21,53.29,653735.0,49.8234,49.8982,49.7113,49.7861,653735.0
2020-08-26 12:00:00,53.29,53.3,53.06,53.23,666303.0,49.7861,49.7954,49.5712,49.73,666303.0
2020-08-26 13:00:00,53.24,53.29,53.16,53.23,506043.0,49.7394,49.7861,49.6646,49.73,506043.0
2020-08-26 14:00:00,53.23,53.28,53.16,53.17,717129.0,49.73,49.7767,49.6646,49.674,717129.0
2020-08-26 15:00:00,53.17,53.43,53.14,53.26,1399288.0,49.674,49.9169,49.6459,49.758,1399288.0
2020-08-27 09:30:00,53.71,54.41,53.54,54.34,1157581.0,50.1785,50.8324,50.0196,50.767,1157581.0
2020-08-27 10:00:00,54.33,54.46,53.93,53.94,1315239.0,50.7577,50.8791,50.384,50.3933,1315239.0
2020-08-27 11:00:00,53.95,54.0,53.7,53.79,599169.0,50.4027,50.4494,50.1691,50.2532,599169.0
2020-08-27 12:00:00,53.79,53.83,53.49,53.59,648006.0,50.2532,50.2906,49.9729,50.0663,648006.0
2020-08-27 13:00:00,53.59,54.07,53.55,53.96,449540.0,50.0663,50.5148,50.029,50.412,449540.0
2020-08-27 14:00:00,53.96,54.1,53.67,53.69,650504.0,50.412,50.5428,50.1411,50.1598,650504.0
2020-08-27 15:00:00,53.69,53.83,53.62,53.68,1229128.0,50.1598,50.2906,50.0944,50.1504,1229128.0
2020-08-28 09:30:00,53.79,54.11,53.52,53.94,350182.0,50.2532,50.5522,50.0009,50.3933,350182.0
2020-08-28 10:00:00,53.96,54.05,53.65,53.78,515563.0,50.412,50.4961,50.1224,50.2439,515563.0
2020-08-28 11:00:00,53.79,54.1,53.76,54.07,779405.0,50.2532,50.5428,50.2252,50.5148,779405.0
2020-08-28 12:00:00,54.08,54.33,54.06,54.13,541164.0,50.5241,50.7577,50.5054,50.5708,541164.0
2020-08-28 13:00:00,54.12,54.26,54.09,54.26,405127.0,50.5615,50.6923,50.5335,50.6923,405127.0
2020-08-28 14:00:00,54.26,55.0,54.23,54.91,826475.0,50.6923,51.3836,50.6643,51.2996,826475.0
2020-08-28 15:00:00,54.91,55.23,54.83,55.09,1372539.0,51.2996,51.5985,51.2248,51.4677,1372539.0
2020-08-31 09:30:00,55.14,55.83,55.08,55.61,985428.0,51.5144,52.1591,51.4584,51.9535,985428.0
2020-08-31 10:00:00,55.6,55.75,54.86,54.98,1265080.0,51.9442,52.0843,51.2528,51.3649,1265080.0
2020-08-31 11:00:00,54.98,55.19,54.83,55.1,550685.0,51.3649,51.5611,51.2248,51.4771,550685.0
2020-08-31 12:00:00,55.09,55.32,55.02,55.11,520082.0,51.4677,51.6826,51.4023,51.4864,520082.0
2020-08-31 13:00:00,55.12,55.13,54.94,55.04,255316.0,51.4957,51.5051,51.3276,51.421,255316.0
2020-08-31 14:00:00,55.04,55.11,54.94,55.06,424481.0,51.421,51.4864,51.3276,51.4397,424481.0
2020-08-31 15:00:00,55.05,55.13,54.75,54.77,1495363.0,51.4303,51.5051,51.1501,51.1688,1495363.0
2020-09-01 09:30:00,54.59,54.73,53.91,54.52,713406.0,51.0006,51.1314,50.3653,50.9352,713406.0
2020-09-01 10:00:00,54.51,54.78,54.32,54.69,625630.0,50.9259,51.1781,50.7483,51.094,625630.0
2020-09-01 11:00:00,54.7,55.15,54.63,54.96,622247.0,51.1034,51.5238,51.038,51.3463,622247.0
2020-09-01 12:00:00,54.96,55.1,54.82,55.05,380159.0,51.3463,51.4771,51.2155,51.4303,380159.0
2020-09-01 13:00:00,55.06,55.18,54.94,55.15,391809.0,51.4397,51.5518,51.3276,51.5238,391809.0
2020-09-01 14:00:00,55.15,55.26,55.07,55.13,524456.0,51.5238,51.6265,51.449,51.5051,524456.0
2020-09-01 15:00:00,55.12,55.28,55.05,55.27,1298290.0,51.4957,51.6452,51.4303,51.6359,1298290.0
2020-09-02 09:30:00,55.4,56.08,55.39,55.61,732979.0,51.7573,52.3926,51.748,51.9535,732979.0
2020-09-02 10:00:00,55.6,55.72,55.26,55.52,1264744.0,51.9442,52.0563,51.6265,51.8694,1264744.0
2020-09-02 11:00:00,55.52,55.65,55.38,55.49,895211.0,51.8694,51.9909,51.7386,51.8414,895211.0
2020-09-02 12:00:00,55.5,56.2,55.45,55.84,1357807.0,51.8508,52.5047,51.804,52.1684,1357807.0
2020-09-02 13:00:00,55.83,56.72,55.77,56.47,1095299.0,52.1591,52.9905,52.103,52.757,1095299.0
2020-09-02 14:00:00,56.46,56.54,56.09,56.47,897805.0,52.7476,52.8224,52.402,52.757,897805.0
2020-09-02 15:00:00,56.46,56.91,56.39,56.73,1443440.0,52.7476,53.168,52.6822,52.9999,1443440.0
2020-09-03 09:30:00,57.01,57.05,56.33,56.74,569379.0,53.2615,53.2988,52.6262,53.0092,569379.0
2020-09-03 10:00:00,56.73,56.8,56.12,56.29,825687.0,52.9999,53.0653,52.43,52.5888,825687.0
2020-09-03 11:00:00,56.28,56.32,55.47,56.05,767874.0,52.5795,52.6168,51.8227,52.3646,767874.0
2020-09-03 12:00:00,56.05,56.28,55.89,56.02,762230.0,52.3646,52.5795,52.2151,52.3366,762230.0
2020-09-03 13:00:00,56.02,56.27,55.81,55.97,571804.0,52.3366,52.5701,52.1404,52.2899,571804.0
2020-09-03 14:00:00,55.95,56.11,55.44,55.46,701401.0,52.2712,52.4206,51.7947,51.8134,701401.0
2020-09-03 15:00:00,55.47,55.66,55.18,55.53,1502705.0,51.8227,52.0002,51.5518,51.8788,1502705.0
2020-09-04 09:30:00,55.89,56.07,55.17,55.39,431365.0,52.2151,52.3833,51.5425,51.748,431365.0
2020-09-04 10:00:00,55.39,55.51,54.21,54.94,880677.0,51.748,51.8601,50.6456,51.3276,880677.0
2020-09-04 11:00:00,54.95,55.01,54.43,54.96,781332.0,51.3369,51.393,50.8511,51.3463,781332.0
2020-09-04 12:00:00,54.95,55.59,54.93,55.58,770531.0,51.3369,51.9348,51.3182,51.9255,770531.0
2020-09-04 13:00:00,55.56,55.58,55.13,55.39,440337.0,51.9068,51.9255,51.5051,51.748,440337.0
2020-09-04 14:00:00,55.38,55.6,55.15,55.43,461567.0,51.7386,51.9442,51.5238,51.7854,461567.0
2020-09-04 15:00:00,55.44,55.49,55.06,55.17,1230303.0,51.7947,51.8414,51.4397,51.5425,1230303.0
2020-09-08 09:30:00,54.65,55.08,54.39,54.84,457722.0,51.0566,51.4584,50.8137,51.2342,457722.0
2020-09-08 10:00:00,54.84,55.47,54.54,55.2,1001880.0,51.2342,51.8227,50.9539,51.5705,1001880.0
2020-09-08 11:00:00,55.22,55.43,54.99,55.27,569973.0,51.5892,51.7854,51.3743,51.6359,569973.0
2020-09-08 12:00:00,55.27,55.7,55.17,55.51,581187.0,51.6359,52.0376,51.5425,51.8601,581187.0
2020-09-08 13:00:00,55.51,55.6,55.4,55.41,508056.0,51.8601,51.9442,51.7573,51.7667,508056.0
2020-09-08 14:00:00,55.41,55.57,55.05,55.34,1372896.0,51.7667,51.9162,51.4303,51.7013,1372896.0
2020-09-08 15:00:00,55.33,55.49,55.04,55.3,1109284.0,51.6919,51.8414,51.421,51.6639,1109284.0
2020-09-09 09:30:00,55.08,55.31,54.79,55.09,664116.0,51.4584,51.6733,51.1874,51.4677,664116.0
2020-09-09 10:00:00,55.1,55.11,54.67,54.74,839491.0,51.4771,51.4864,51.0753,51.1407,839491.0
2020-09-09 11:00:00,54.75,54.99,54.46,54.59,974330.0,51.1501,51.3743,50.8791,51.0006,974330.0
2020-09-09 12:00:00,54.59,54.91,54.58,54.8,563699.0,51.0006,51.2996,50.9913,51.1968,563699.0
2020-09-09 13:00:00,54.8,55.23,54.8,55.13,578350.0,51.1968,51.5985,51.1968,51.5051,578350.0
2020-09-09 14:00:00,55.14,55.25,55.01,55.18,522427.0,51.5144,51.6172,51.393,51.5518,522427.0
2020-09-09 15:00:00,55.19,55.32,54.74,54.77,1187930.0,51.5611,51.6826,51.1407,51.1688,1187930.0
2020-09-10 09:30:00,55.04,55.57,54.99,55.21,542393.0,51.421,51.9162,51.3743,51.5798,542393.0
2020-09-10 10:00:00,55.21,55.45,54.7,54.72,1246921.0,51.5798,51.804,51.1034,51.122,1246921.0
2020-09-10 11:00:00,54.72,55.27,54.6,55.03,458211.0,51.122,51.6359,51.0099,51.4117,458211.0
2020-09-10 12:00:00,55.02,55.22,54.7,54.93,937340.0,51.4023,51.5892,51.1034,51.3182,937340.0
2020-09-10 13:00:00,54.94,55.3,54.9,55.02,330013.0,51.3276,51.6639,51.2902,51.4023,330013.0
2020-09-10 14:00:00,55.01,55.06,54.33,54.53,456312.0,51.393,51.4397,50.7577,50.9445,456312.0
2020-09-10 15:00:00,54.53,54.55,53.92,54.09,1200752.0,50.9445,50.9632,50.3746,50.5335,1200752.0
2020-09-11 09:30:00,54.52,54.57,54.12,54.17,301869.0,50.9352,50.9819,50.5615,50.6082,301869.0
2020-09-11 10:00:00,54.16,54.74,54.1,54.56,459830.0,50.5989,51.1407,50.5428,50.9726,459830.0
2020-09-11 11:00:00,54.56,54.76,54.3,54.32,706494.0,50.9726,51.1594,50.7297,50.7483,706494.0
2020-09-11 12:00:00,54.31,54.47,53.92,53.99,359387.0,50.739,50.8885,50.3746,50.44,359387.0
2020-09-11 13:00:00,54.0,54.04,53.57,53.63,655692.0,50.4494,50.4868,50.0477,50.1037,655692.0
2020-09-11 14:00:00,53.64,54.13,53.55,54.13,414492.0,50.1131,50.5708,50.029,50.5708,414492.0
2020-09-11 15:00:00,54.12,54.43,53.88,54.13,831019.0,50.5615,50.8511,50.3373,50.5708,831019.0
2020-09-14 09:30:00,54.71,55.22,54.53,55.21,444518.0,51.1127,51.5892,50.9445,51.5798,444518.0
2020-09-14 10:00:00,55.22,55.4,55.04,55.33,428910.0,51.5892,51.7573,51.421,51.6919,428910.0
2020-09-14 11:00:00,55.34,55.51,55.26,55.29,419055.0,51.7013,51.8601,51.6265,51.6546,419055.0
2020-09-14 12:00:00,55.28,55.54,55.27,55.52,342410.0,51.6452,51.8881,51.6359,51.8694,342410.0
2020-09-14 13:00:00,55.52,55.65,55.35,55.53,367979.0,51.8694,51.9909,51.7106,51.8788,367979.0
2020-09-14 14:00:00,55.53,55.67,55.48,55.59,417888.0,51.8788,52.0096,51.8321,51.9348,417888.0
2020-09-14 15:00:00,55.59,55.65,55.3,55.47,757526.0,51.9348,51.9909,51.6639,51.8227,757526.0
2020-09-15 09:30:00,56.25,56.79,56.06,56.13,682892.0,52.5514,53.0559,52.3739,52.4393,682892.0
2020-09-15 10:00:00,56.12,56.38,55.82,56.33,494617.0,52.43,52.6729,52.1497,52.6262,494617.0
2020-09-15 11:00:00,56.32,56.77,56.21,56.45,931186.0,52.6168,53.0373,52.5141,52.7383,931186.0
2020-09-15 12:00:00,56.44,56.83,56.44,56.75,559594.0,52.729,53.0933,52.729,53.0186,559594.0
2020-09-15 13:00:00,56.75,57.06,56.7,56.76,634901.0,53.0186,53.3082,52.9719,53.0279,634901.0
2020-09-15 14:00:00,56.77,57.22,56.74,57.13,1029851.0,53.0373,53.4577,53.0092,53.3736,1029851.0
2020-09-15 15:00:00,57.13,57.25,56.67,56.86,1499395.0,53.3736,53.4857,52.9438,53.1213,1499395.0
2020-09-16 09:30:00,57.23,57.39,56.93,57.14,404836.0,53.467,53.6165,53.1867,53.3829,404836.0
2020-09-16 10:00:00,57.14,57.6,56.92,57.05,565948.0,53.3829,53.8127,53.1774,53.2988,565948.0
2020-09-16 11:00:00,57.05,57.52,57.03,57.5,362782.0,53.2988,53.7379,53.2802,53.7193,362782.0
2020-09-16 12:00:00,57.5,57.72,57.33,57.69,364244.0,53.7193,53.9248,53.5604,53.8968,364244.0
2020-09-16 13:00:00,57.69,57.83,57.36,57.73,562305.0,53.8968,54.0276,53.5885,53.9341,562305.0
2020-09-16 14:00:00,57.71,58.15,57.62,58.07,527623.0,53.9154,54.3265,53.8314,54.2518,527623.0
2020-09-16 15:00:00,58.06,58.09,57.28,57.33,1074655.0,54.2424,54.2705,53.5137,53.5604,1074655.0
2020-09-17 09:30:00,56.59,57.19,56.4,56.81,359743.0,52.8691,53.4296,52.6916,53.0746,359743.0
2020-09-17 10:00:00,56.82,56.94,56.47,56.54,404393.0,53.084,53.1961,52.757,52.8224,404393.0
2020-09-17 11:00:00,56.55,56.77,56.16,56.25,400539.0,52.8317,53.0373,52.4674,52.5514,400539.0
2020-09-17 12:00:00,56.25,56.29,55.64,56.08,439104.0,52.5514,52.5888,51.9816,52.3926,439104.0
2020-09-17 13:00:00,56.06,56.15,55.81,56.05,269165.0,52.3739,52.458,52.1404,52.3646,269165.0
2020-09-17 14:00:00,56.06,56.23,55.69,55.69,345595.0,52.3739,52.5328,52.0283,52.0283,345595.0
2020-09-17 15:00:00,55.69,56.03,55.5,55.95,873433.0,52.0283,52.3459,51.8508,52.2712,873433.0
2020-09-18 09:30:00,55.72,56.63,55.72,56.19,1132277.0,52.0563,52.9065,52.0563,52.4954,1132277.0
2020-09-18 10:00:00,56.2,56.74,56.18,56.31,413905.0,52.5047,53.0092,52.486,52.6075,413905.0
2020-09-18 11:00:00,56.33,56.52,56.03,56.25,399650.0,52.6262,52.8037,52.3459,52.5514,399650.0
2020-09-18 12:00:00,56.26,56.29,55.82,55.95,316688.0,52.5608,52.5888,52.1497,52.2712,316688.0
2020-09-18 13:00:00,55.95,56.04,55.47,55.87,528170.0,52.2712,52.3553,51.8227,52.1964,528170.0
2020-09-18 14:00:00,55.87,55.98,55.61,55.97,390729.0,52.1964,52.2992,51.9535,52.2899,390729.0
2020-09-18 15:00:00,55.98,56.29,55.88,56.0,975809.0,52.2992,52.5888,52.2058,52.3179,975809.0
2020-09-21 09:30:00,55.16,55.16,53.98,54.16,484751.0,51.5331,51.5331,50.4307,50.5989,484751.0
2020-09-21 10:00:00,54.14,54.17,53.47,54.01,1121339.0,50.5802,50.6082,49.9542,50.4587,1121339.0
2020-09-21 11:00:00,54.01,54.15,53.57,54.05,760950.0,50.4587,50.5895,50.0477,50.4961,760950.0
2020-09-21 12:00:00,54.04,54.35,53.87,53.91,676842.0,50.4868,50.7764,50.3279,50.3653,676842.0
2020-09-21 13:00:00,53.92,54.02,53.67,53.75,431766.0,50.3746,50.4681,50.1411,50.2158,431766.0
2020-09-21 14:00:00,53.73,53.81,53.35,53.66,540774.0,50.1971,50.2719,49.8421,50.1317,540774.0
2020-09-21 15:00:00,53.66,54.18,53.64,54.17,1422153.0,50.1317,50.6176,50.1131,50.6082,1422153.0
2020-09-22 09:30:00,54.17,54.61,53.93,53.95,388466.0,50.6082,51.0193,50.384,50.4027,388466.0
2020-09-22 10:00:00,53.94,54.08,53.35,53.36,585607.0,50.3933,50.5241,49.8421,49.8515,585607.0
2020-09-22 11:00:00,53.35,53.9,53.24,53.89,668375.0,49.8421,50.356,49.7394,50.3466,668375.0
2020-09-22 12:00:00,53.9,54.03,53.83,53.9,432904.0,50.356,50.4774,50.2906,50.356,432904.0
2020-09-22 13:00:00,53.9,53.94,53.68,53.85,314781.0,50.356,50.3933,50.1504,50.3092,314781.0
2020-09-22 14:00:00,53.85,53.92,53.64,53.7,516094.0,50.3092,50.3746,50.1131,50.1691,516094.0
2020-09-22 15:00:00,53.69,53.96,53.47,53.88,1447570.0,50.1598,50.412,49.9542,50.3373,1447570.0
2020-09-23 09:30:00,54.44,54.91,53.87,53.94,569388.0,50.8605,51.2996,50.3279,50.3933,569388.0
2020-09-23 10:00:00,53.94,54.18,53.63,53.98,669111.0,50.3933,50.6176,50.1037,50.4307,669111.0
2020-09-23 11:00:00,53.98,54.11,53.79,53.89,388194.0,50.4307,50.5522,50.2532,50.3466,388194.0
2020-09-23 12:00:00,53.88,54.02,53.74,54.01,423883.0,50.3373,50.4681,50.2065,50.4587,423883.0
2020-09-23 13:00:00,54.01,54.24,53.92,53.97,389192.0,50.4587,50.6736,50.3746,50.4214,389192.0
2020-09-23 14:00:00,53.97,53.97,53.15,53.16,561187.0,50.4214,50.4214,49.6553,49.6646,561187.0
2020-09-23 15:00:00,53.17,53.26,52.71,52.86,1090734.0,49.674,49.758,49.2442,49.3843,1090734.0
2020-09-24 09:30:00,52.57,52.67,51.8,52.19,422021.0,49.1134,49.2068,48.394,48.7584,422021.0
2020-09-24 10:00:00,52.2,52.69,52.13,52.26,558116.0,48.7677,49.2255,48.7023,48.8238,558116.0
2020-09-24 11:00:00,52.26,52.6,51.92,52.58,349093.0,48.8238,49.1414,48.5062,49.1228,349093.0
2020-09-24 12:00:00,52.59,52.95,52.56,52.93,358293.0,49.1321,49.4684,49.1041,49.4497,358293.0
2020-09-24 13:00:00,52.92,53.54,52.92,53.28,419240.0,49.4404,50.0196,49.4404,49.7767,419240.0
2020-09-24 14:00:00,53.29,53.37,52.84,52.87,341820.0,49.7861,49.8608,49.3657,49.3937,341820.0
2020-09-24 15:00:00,52.88,52.97,52.56,52.82,921853.0,49.403,49.4871,49.1041,49.347,921853.0
2020-09-25 09:30:00,52.46,52.83,52.24,52.46,520207.0,49.0106,49.3563,48.8051,49.0106,520207.0
2020-09-25 10:00:00,52.46,52.59,52.13,52.45,786770.0,49.0106,49.1321,48.7023,49.0013,786770.0
2020-09-25 11:00:00,52.46,52.59,52.28,52.29,429661.0,49.0106,49.1321,48.8425,48.8518,429661.0
2020-09-25 12:00:00,52.3,52.4,52.11,52.37,1007001.0,48.8612,48.9546,48.6837,48.9266,1007001.0
2020-09-25 13:00:00,52.38,52.83,52.33,52.83,530270.0,48.9359,49.3563,48.8892,49.3563,530270.0
2020-09-25 14:00:00,52.82,53.12,52.82,53.11,510973.0,49.347,49.6272,49.347,49.6179,510973.0
2020-09-25 15:00:00,53.1,53.4,53.09,53.19,893884.0,49.6086,49.8888,49.5992,49.6926,893884.0
2020-09-28 09:30:00,54.06,54.65,54.01,54.64,588017.0,50.5054,51.0566,50.4587,51.0473,588017.0
2020-09-28 10:00:00,54.64,55.26,54.56,55.15,596275.0,51.0473,51.6265,50.9726,51.5238,596275.0
2020-09-28 11:00:00,55.15,55.5,54.96,55.39,698073.0,51.5238,51.8508,51.3463,51.748,698073.0
2020-09-28 12:00:00,55.38,55.68,55.29,55.55,459695.0,51.7386,52.0189,51.6546,51.8975,459695.0
2020-09-28 13:00:00,55.55,55.81,55.52,55.61,514256.0,51.8975,52.1404,51.8694,51.9535,514256.0
2020-09-28 14:00:00,55.61,55.88,55.6,55.77,757672.0,51.9535,52.2058,51.9442,52.103,757672.0
2020-09-28 15:00:00,55.77,55.88,55.43,55.62,1863333.0,52.103,52.2058,51.7854,51.9629,1863333.0
2020-09-29 09:30:00,55.01,55.19,54.32,54.35,730922.0,51.393,51.5611,50.7483,50.7764,730922.0
2020-09-29 10:00:00,54.35,54.62,54.07,54.08,574141.0,50.7764,51.0286,50.5148,50.5241,574141.0
2020-09-29 11:00:00,54.07,54.07,53.62,53.73,560123.0,50.5148,50.5148,50.0944,50.1971,560123.0
2020-09-29 12:00:00,53.73,54.01,53.7,54.01,491114.0,50.1971,50.4587,50.1691,50.4587,491114.0
2020-09-29 13:00:00,54.02,54.66,53.93,54.64,557437.0,50.4681,51.066,50.384,51.0473,557437.0
2020-09-29 14:00:00,54.65,54.86,54.4,54.43,783548.0,51.0566,51.2528,50.8231,50.8511,783548.0
2020-09-29 15:00:00,54.44,54.5,54.12,54.15,1253087.0,50.8605,50.9165,50.5615,50.5895,1253087.0
2020-09-30 09:30:00,54.62,55.47,54.57,55.46,306860.0,51.0286,51.8227,50.9819,51.8134,306860.0
2020-09-30 10:00:00,55.44,56.06,55.41,55.89,548967.0,51.7947,52.3739,51.7667,52.2151,548967.0
2020-09-30 11:00:00,55.89,56.18,55.56,56.08,595112.0,52.2151,52.486,51.9068,52.3926,595112.0
2020-09-30 12:00:00,56.09,56.22,55.88,56.09,354451.0,52.402,52.5234,52.2058,52.402,354451.0
2020-09-30 13:00:00,56.08,56.57,55.9,56.46,479876.0,52.3926,52.8504,52.2245,52.7476,479876.0
2020-09-30 14:00:00,56.46,56.58,55.64,55.98,631281.0,52.7476,52.8597,51.9816,52.2992,631281.0
2020-09-30 15:00:00,55.97,55.99,55.33,55.64,1004293.0,52.2899,52.3085,51.6919,51.9816,1004293.0
2020-10-01 09:30:00,56.02,57.16,55.89,56.48,873769.0,52.3366,53.4016,52.2151,52.7663,873769.0
2020-10-01 10:00:00,56.47,56.93,56.26,56.73,710629.0,52.757,53.1867,52.5608,52.9999,710629.0
2020-10-01 11:00:00,56.73,57.38,56.64,57.17,664808.0,52.9999,53.6071,52.9158,53.411,664808.0
2020-10-01 12:00:00,57.16,57.39,57.01,57.09,341489.0,53.4016,53.6165,53.2615,53.3362,341489.0
2020-10-01 13:00:00,57.09,57.19,56.76,56.82,403533.0,53.3362,53.4296,53.0279,53.084,403533.0
2020-10-01 14:00:00,56.83,57.02,56.52,56.77,579967.0,53.0933,53.2708,52.8037,53.0373,579967.0
2020-10-01 15:00:00,56.78,57.09,56.6,57.07,871494.0,53.0466,53.3362,52.8784,53.3175,871494.0
2020-10-02 09:30:00,55.62,56.29,55.58,56.27,413712.0,51.9629,52.5888,51.9255,52.5701,413712.0
2020-10-02 10:00:00,56.27,56.71,56.27,56.48,423122.0,52.5701,52.9812,52.5701,52.7663,423122.0
2020-10-02 11:00:00,56.46,56.99,56.38,56.91,409205.0,52.7476,53.2428,52.6729,53.168,409205.0
2020-10-02 12:00:00,56.91,57.77,56.89,57.52,462813.0,53.168,53.9715,53.1494,53.7379,462813.0
2020-10-02 13:00:00,57.52,57.6,56.92,56.92,394583.0,53.7379,53.8127,53.1774,53.1774,394583.0
2020-10-02 14:00:00,56.93,57.53,56.92,57.28,305245.0,53.1867,53.7473,53.1774,53.5137,305245.0
2020-10-02 15:00:00,57.29,57.81,57.24,57.64,841311.0,53.5231,54.0089,53.4763,53.85,841311.0
2020-10-05 09:30:00,58.04,58.46,57.67,57.72,238389.0,54.2237,54.6161,53.8781,53.9248,238389.0
2020-10-05 10:00:00,57.73,57.85,57.18,57.2,434468.0,53.9341,54.0462,53.4203,53.439,434468.0
2020-10-05 11:00:00,57.21,57.64,57.14,57.32,311529.0,53.4483,53.85,53.3829,53.5511,311529.0
2020-10-05 12:00:00,57.32,57.34,57.07,57.27,259637.0,53.5511,53.5698,53.3175,53.5044,259637.0
2020-10-05 13:00:00,57.28,57.5,57.21,57.27,202422.0,53.5137,53.7193,53.4483,53.5044,202422.0
2020-10-05 14:00:00,57.26,57.44,57.19,57.41,250785.0,53.495,53.6632,53.4296,53.6352,250785.0
2020-10-05 15:00:00,57.42,57.59,57.36,57.5,651018.0,53.6445,53.8033,53.5885,53.7193,651018.0
2020-10-06 09:30:00,57.85,58.01,57.42,57.57,392464.0,54.0462,54.1957,53.6445,53.7847,392464.0
2020-10-06 10:00:00,57.57,57.59,57.19,57.4,534166.0,53.7847,53.8033,53.4296,53.6258,534166.0
2020-10-06 11:00:00,57.41,57.56,57.34,57.35,374424.0,53.6352,53.7753,53.5698,53.5791,374424.0
2020-10-06 12:00:00,57.34,58.04,57.32,58.03,411124.0,53.5698,54.2237,53.5511,54.2144,411124.0
2020-10-06 13:00:00,58.03,58.23,57.97,58.12,442866.0,54.2144,54.4013,54.1584,54.2985,442866.0
2020-10-06 14:00:00,58.13,58.46,56.88,57.3,757012.0,54.3078,54.6161,53.14,53.5324,757012.0
2020-10-06 15:00:00,57.25,57.26,56.5,56.59,1157943.0,53.4857,53.495,52.785,52.8691,1157943.0
2020-10-07 09:30:00,57.48,58.18,57.36,58.0,449474.0,53.7006,54.3545,53.5885,54.1864,449474.0
2020-10-07 10:00:00,58.0,58.43,57.7,58.08,400599.0,54.1864,54.5881,53.9061,54.2611,400599.0
2020-10-07 11:00:00,58.08,58.83,58.06,58.66,505313.0,54.2611,54.9618,54.2424,54.803,505313.0
2020-10-07 12:00:00,58.63,58.67,58.25,58.57,352425.0,54.775,54.8123,54.4199,54.7189,352425.0
2020-10-07 13:00:00,58.56,58.79,58.5,58.73,358210.0,54.7096,54.9244,54.6535,54.8684,358210.0
2020-10-07 14:00:00,58.72,58.82,58.58,58.74,261274.0,54.859,54.9525,54.7282,54.8777,261274.0
2020-10-07 15:00:00,58.74,58.79,58.34,58.35,905165.0,54.8777,54.9244,54.504,54.5134,905165.0
2020-10-08 09:30:00,58.25,58.6,58.0,58.38,379902.0,54.4199,54.7469,54.1864,54.5414,379902.0
2020-10-08 10:00:00,58.39,58.42,58.01,58.18,427328.0,54.5507,54.5788,54.1957,54.3545,427328.0
2020-10-08 11:00:00,58.18,58.21,57.65,57.67,461847.0,54.3545,54.3826,53.8594,53.8781,461847.0
2020-10-08 12:00:00,57.66,58.32,57.62,58.23,450758.0,53.8687,54.4853,53.8314,54.4013,450758.0
2020-10-08 13:00:00,58.21,58.29,58.05,58.19,385428.0,54.3826,54.4573,54.2331,54.3639,385428.0
2020-10-08 14:00:00,58.19,58.57,58.15,58.32,399383.0,54.3639,54.7189,54.3265,54.4853,399383.0
2020-10-08 15:00:00,58.32,58.41,58.2,58.3,807024.0,54.4853,54.5694,54.3732,54.4667,807024.0
2020-10-09 09:30:00,58.85,59.16,58.46,58.58,452717.0,54.9805,55.2701,54.6161,54.7282,452717.0
2020-10-09 10:00:00,58.55,58.77,58.09,58.29,515734.0,54.7002,54.9057,54.2705,54.4573,515734.0
2020-10-09 11:00:00,58.29,58.57,57.9,58.54,704722.0,54.4573,54.7189,54.093,54.6909,704722.0
2020-10-09 12:00:00,58.56,58.59,58.2,58.32,414995.0,54.7096,54.7376,54.3732,54.4853,414995.0
2020-10-09 13:00:00,58.32,58.51,58.23,58.47,473616.0,54.4853,54.6628,54.4013,54.6255,473616.0
2020-10-09 14:00:00,58.47,58.54,58.09,58.16,602262.0,54.6255,54.6909,54.2705,54.3359,602262.0
2020-10-09 15:00:00,58.15,58.21,57.98,58.2,1003727.0,54.3265,54.3826,54.1677,54.3732,1003727.0
2020-10-12 09:30:00,58.34,58.38,57.83,58.27,286329.0,54.504,54.5414,54.0276,54.4386,286329.0
2020-10-12 10:00:00,58.3,58.48,57.9,58.01,270588.0,54.4667,54.6348,54.093,54.1957,270588.0
2020-10-12 11:00:00,58.01,58.24,57.94,58.2,340631.0,54.1957,54.4106,54.1303,54.3732,340631.0
2020-10-12 12:00:00,58.19,58.21,58.07,58.08,208804.0,54.3639,54.3826,54.2518,54.2611,208804.0
2020-10-12 13:00:00,58.08,58.19,57.98,58.04,260293.0,54.2611,54.3639,54.1677,54.2237,260293.0
2020-10-12 14:00:00,58.04,58.19,57.98,58.04,405130.0,54.2237,54.3639,54.1677,54.2237,405130.0
2020-10-12 15:00:00,58.03,58.07,57.84,57.97,992648.0,54.2144,54.2518,54.0369,54.1584,992648.0
2020-10-13 09:30:00,57.97,58.17,57.19,57.45,433983.0,54.1584,54.3452,53.4296,53.6725,433983.0
2020-10-13 10:00:00,57.45,57.66,57.26,57.31,393132.0,53.6725,53.8687,53.495,53.5417,393132.0
2020-10-13 11:00:00,57.33,57.7,57.31,57.64,425975.0,53.5604,53.9061,53.5417,53.85,425975.0
2020-10-13 12:00:00,57.64,57.76,57.51,57.73,253745.0,53.85,53.9622,53.7286,53.9341,253745.0
2020-10-13 13:00:00,57.74,57.85,57.58,57.65,234171.0,53.9435,54.0462,53.794,53.8594,234171.0
2020-10-13 14:00:00,57.62,57.73,57.45,57.5,302981.0,53.8314,53.9341,53.6725,53.7193,302981.0
2020-10-13 15:00:00,57.5,57.61,57.36,57.4,562655.0,53.7193,53.822,53.5885,53.6258,562655.0
2020-10-14 09:30:00,57.63,58.28,57.55,58.18,329791.0,53.8407,54.448,53.766,54.3545,329791.0
2020-10-14 10:00:00,58.18,58.34,57.92,58.07,477124.0,54.3545,54.504,54.1116,54.2518,477124.0
2020-10-14 11:00:00,58.07,58.18,57.63,57.68,387475.0,54.2518,54.3545,53.8407,53.8874,387475.0
2020-10-14 12:00:00,57.68,57.81,57.48,57.61,178630.0,53.8874,54.0089,53.7006,53.822,178630.0
2020-10-14 13:00:00,57.6,57.87,57.6,57.84,191554.0,53.8127,54.0649,53.8127,54.0369,191554.0
2020-10-14 14:00:00,57.84,57.95,57.45,57.63,177055.0,54.0369,54.1397,53.6725,53.8407,177055.0
2020-10-14 15:00:00,57.63,57.79,57.37,57.42,567933.0,53.8407,53.9902,53.5978,53.6445,567933.0
2020-10-15 09:30:00,56.96,57.24,56.68,57.16,269477.0,53.2148,53.4763,52.9532,53.4016,269477.0
2020-10-15 10:00:00,57.17,57.31,56.88,57.03,440814.0,53.411,53.5417,53.14,53.2802,440814.0
2020-10-15 11:00:00,57.0,57.57,56.96,57.43,231153.0,53.2521,53.7847,53.2148,53.6539,231153.0
2020-10-15 12:00:00,57.4,57.47,57.08,57.39,185702.0,53.6258,53.6912,53.3269,53.6165,185702.0
2020-10-15 13:00:00,57.39,57.51,57.31,57.35,452739.0,53.6165,53.7286,53.5417,53.5791,452739.0
2020-10-15 14:00:00,57.35,57.45,57.17,57.29,665507.0,53.5791,53.6725,53.411,53.5231,665507.0
2020-10-15 15:00:00,57.28,57.45,57.16,57.41,1291754.0,53.5137,53.6725,53.4016,53.6352,1291754.0
2020-10-16 09:30:00,57.42,57.84,57.32,57.35,713549.0,53.6445,54.0369,53.5511,53.5791,713549.0
2020-10-16 10:00:00,57.35,57.8,57.22,57.61,939474.0,53.5791,53.9995,53.4577,53.822,939474.0
2020-10-16 11:00:00,57.61,57.71,57.28,57.38,523120.0,53.822,53.9154,53.5137,53.6071,523120.0
2020-10-16 12:00:00,57.37,57.55,57.12,57.51,644124.0,53.5978,53.766,53.3642,53.7286,644124.0
2020-10-16 13:00:00,57.51,57.79,57.44,57.65,465468.0,53.7286,53.9902,53.6632,53.8594,465468.0
2020-10-16 14:00:00,57.64,57.74,57.45,57.55,409273.0,53.85,53.9435,53.6725,53.766,409273.0
2020-10-16 15:00:00,57.55,57.56,56.6,56.65,1300605.0,53.766,53.7753,52.8784,52.9251,1300605.0
2020-10-19 09:30:00,56.99,57.29,56.53,56.67,527111.0,53.2428,53.5231,52.813,52.9438,527111.0
2020-10-19 10:00:00,56.67,56.86,56.4,56.57,401501.0,52.9438,53.1213,52.6916,52.8504,401501.0
2020-10-19 11:00:00,56.55,56.66,56.22,56.34,324364.0,52.8317,52.9345,52.5234,52.6355,324364.0
2020-10-19 12:00:00,56.32,56.39,56.08,56.25,357071.0,52.6168,52.6822,52.3926,52.5514,357071.0
2020-10-19 13:00:00,56.27,56.4,55.97,56.02,242717.0,52.5701,52.6916,52.2899,52.3366,242717.0
2020-10-19 14:00:00,56.01,56.04,55.36,55.37,415793.0,52.3272,52.3553,51.72,51.7293,415793.0
2020-10-19 15:00:00,55.36,55.49,54.94,55.12,1017149.0,51.72,51.8414,51.3276,51.4957,1017149.0
2020-10-20 09:30:00,55.45,55.6,55.13,55.53,196650.0,51.804,51.9442,51.5051,51.8788,196650.0
2020-10-20 10:00:00,55.54,55.54,55.02,55.15,493080.0,51.8881,51.8881,51.4023,51.5238,493080.0
2020-10-20 11:00:00,55.15,55.73,55.09,55.66,531863.0,51.5238,52.0656,51.4677,52.0002,531863.0
2020-10-20 12:00:00,55.66,55.94,55.54,55.65,418143.0,52.0002,52.2618,51.8881,51.9909,418143.0
2020-10-20 13:00:00,55.65,55.9,55.63,55.72,489318.0,51.9909,52.2245,51.9722,52.0563,489318.0
2020-10-20 14:00:00,55.73,55.84,55.44,55.46,423053.0,52.0656,52.1684,51.7947,51.8134,423053.0
2020-10-20 15:00:00,55.46,55.5,54.87,54.93,1266167.0,51.8134,51.8508,51.2622,51.3182,1266167.0
2020-10-21 09:30:00,54.95,55.1,54.65,55.0,246521.0,51.3369,51.4771,51.0566,51.3836,246521.0
2020-10-21 10:00:00,55.02,55.34,54.81,54.82,421625.0,51.4023,51.7013,51.2061,51.2155,421625.0
2020-10-21 11:00:00,54.83,55.03,54.57,54.85,333136.0,51.2248,51.4117,50.9819,51.2435,333136.0
2020-10-21 12:00:00,54.86,55.24,54.84,55.05,423517.0,51.2528,51.6079,51.2342,51.4303,423517.0
2020-10-21 13:00:00,55.05,55.24,55.02,55.12,281690.0,51.4303,51.6079,51.4023,51.4957,281690.0
2020-10-21 14:00:00,55.13,55.39,55.09,55.26,297029.0,51.5051,51.748,51.4677,51.6265,297029.0
2020-10-21 15:00:00,55.26,55.29,54.92,54.98,634961.0,51.6265,51.6546,51.3089,51.3649,634961.0
2020-10-22 09:30:00,55.17,55.62,55.06,55.37,146714.0,51.5425,51.9629,51.4397,51.7293,146714.0
2020-10-22 10:00:00,55.37,55.7,55.06,55.53,260943.0,51.7293,52.0376,51.4397,51.8788,260943.0
2020-10-22 11:00:00,55.52,55.81,55.28,55.38,169605.0,51.8694,52.1404,51.6452,51.7386,169605.0
2020-10-22 12:00:00,55.38,55.7,55.32,55.64,197122.0,51.7386,52.0376,51.6826,51.9816,197122.0
2020-10-22 13:00:00,55.65,56.02,55.62,55.93,251404.0,51.9909,52.3366,51.9629,52.2525,251404.0
2020-10-22 14:00:00,55.94,56.22,55.89,55.97,315880.0,52.2618,52.5234,52.2151,52.2899,315880.0
2020-10-22 15:00:00,55.98,56.24,55.86,56.02,560204.0,52.2992,52.5421,52.1871,52.3366,560204.0
2020-10-23 09:30:00,56.41,56.43,55.78,55.94,384170.0,52.7009,52.7196,52.1123,52.2618,384170.0
2020-10-23 10:00:00,55.96,56.56,55.88,56.45,407655.0,52.2805,52.8411,52.2058,52.7383,407655.0
2020-10-23 11:00:00,56.45,56.53,56.27,56.35,242849.0,52.7383,52.813,52.5701,52.6449,242849.0
2020-10-23 12:00:00,56.34,56.43,55.99,56.13,221905.0,52.6355,52.7196,52.3085,52.4393,221905.0
2020-10-23 13:00:00,56.13,56.51,56.11,56.45,201487.0,52.4393,52.7943,52.4206,52.7383,201487.0
2020-10-23 14:00:00,56.45,56.72,56.4,56.65,316939.0,52.7383,52.9905,52.6916,52.9251,316939.0
2020-10-23 15:00:00,56.65,57.03,56.64,57.03,982151.0,52.9251,53.2802,52.9158,53.2802,982151.0
2020-10-26 09:30:00,56.25,56.41,55.84,55.88,245391.0,52.5514,52.7009,52.1684,52.2058,245391.0
2020-10-26 10:00:00,55.88,55.93,55.15,55.18,400665.0,52.2058,52.2525,51.5238,51.5518,400665.0
2020-10-26 11:00:00,55.18,55.33,55.04,55.13,434942.0,51.5518,51.6919,51.421,51.5051,434942.0
2020-10-26 12:00:00,55.12,55.14,54.71,54.84,294013.0,51.4957,51.5144,51.1127,51.2342,294013.0
2020-10-26 13:00:00,54.84,54.86,54.41,54.78,326620.0,51.2342,51.2528,50.8324,51.1781,326620.0
2020-10-26 14:00:00,54.78,55.13,54.75,54.97,366867.0,51.1781,51.5051,51.1501,51.3556,366867.0
2020-10-26 15:00:00,54.98,55.03,54.62,55.03,802704.0,51.3649,51.4117,51.0286,51.4117,802704.0
2020-10-27 09:30:00,55.16,55.16,54.35,54.43,153277.0,51.5331,51.5331,50.7764,50.8511,153277.0
2020-10-27 10:00:00,54.43,54.78,54.16,54.32,426897.0,50.8511,51.1781,50.5989,50.7483,426897.0
2020-10-27 11:00:00,54.33,54.46,53.95,54.36,450965.0,50.7577,50.8791,50.4027,50.7857,450965.0
2020-10-27 12:00:00,54.36,54.49,54.29,54.41,379928.0,50.7857,50.9072,50.7203,50.8324,379928.0
2020-10-27 13:00:00,54.41,54.67,54.29,54.66,227987.0,50.8324,51.0753,50.7203,51.066,227987.0
2020-10-27 14:00:00,54.65,54.7,54.29,54.34,327159.0,51.0566,51.1034,50.7203,50.767,327159.0
2020-10-27 15:00:00,54.37,54.46,54.09,54.12,543280.0,50.7951,50.8791,50.5335,50.5615,543280.0
2020-10-28 09:30:00,52.9,53.2,52.6,52.7,446868.0,49.4217,49.702,49.1414,49.2349,446868.0
2020-10-28 10:00:00,52.69,53.04,51.73,51.87,1254342.0,49.2255,49.5525,48.3286,48.4594,1254342.0
2020-10-28 11:00:00,51.84,52.34,51.72,52.34,760688.0,48.4314,48.8985,48.3193,48.8985,760688.0
2020-10-28 12:00:00,52.34,52.66,52.05,52.15,600893.0,48.8985,49.1975,48.6276,48.721,600893.0
2020-10-28 13:00:00,52.13,52.31,51.83,52.26,741484.0,48.7023,48.8705,48.4221,48.8238,741484.0
2020-10-28 14:00:00,52.26,52.27,51.37,51.54,1060473.0,48.8238,48.8331,47.9923,48.1511,1060473.0
2020-10-28 15:00:00,51.54,51.76,51.24,51.38,2105273.0,48.1511,48.3567,47.8709,48.0017,2105273.0
2020-10-29 09:30:00,51.31,51.67,51.14,51.55,311648.0,47.9363,48.2726,47.7774,48.1605,311648.0
2020-10-29 10:00:00,51.55,52.1,51.27,51.9,595099.0,48.1605,48.6743,47.8989,48.4875,595099.0
2020-10-29 11:00:00,51.9,51.95,51.54,51.62,398329.0,48.4875,48.5342,48.1511,48.2259,398329.0
2020-10-29 12:00:00,51.63,51.85,51.56,51.66,287111.0,48.2352,48.4408,48.1698,48.2632,287111.0
2020-10-29 13:00:00,51.67,52.01,51.44,51.98,373448.0,48.2726,48.5902,48.0577,48.5622,373448.0
2020-10-29 14:00:00,51.98,52.32,51.98,52.1,576109.0,48.5622,48.8799,48.5622,48.6743,576109.0
2020-10-29 15:00:00,52.11,52.23,51.69,51.7,944764.0,48.6837,48.7958,48.2913,48.3006,944764.0
2020-10-30 09:30:00,51.4,51.54,50.88,51.03,436318.0,48.0203,48.1511,47.5345,47.6747,436318.0
2020-10-30 10:00:00,51.04,51.11,50.07,50.25,1030585.0,47.684,47.7494,46.7778,46.946,1030585.0
2020-10-30 11:00:00,50.25,50.64,50.06,50.16,873743.0,46.946,47.3103,46.7685,46.8619,873743.0
2020-10-30 12:00:00,50.16,50.73,50.12,50.37,509104.0,46.8619,47.3944,46.8245,47.0581,509104.0
2020-10-30 13:00:00,50.36,50.6,50.25,50.6,572449.0,47.0487,47.2729,46.946,47.2729,572449.0
2020-10-30 14:00:00,50.58,50.85,50.1,50.33,607950.0,47.2543,47.5065,46.8058,47.0207,607950.0
2020-10-30 15:00:00,50.32,50.79,50.17,50.79,1864080.0,47.0114,47.4505,46.8712,47.4505,1864080.0
2020-11-02 09:30:00,51.6,51.8,51.36,51.73,693547.0,48.2072,48.394,47.983,48.3286,693547.0
2020-11-02 10:00:00,51.75,52.28,51.69,51.77,740628.0,48.3473,48.8425,48.2913,48.366,740628.0
2020-11-02 11:00:00,51.77,52.03,51.68,51.77,534343.0,48.366,48.6089,48.2819,48.366,534343.0
2020-11-02 12:00:00,51.77,51.91,51.46,51.5,604173.0,48.366,48.4968,48.0764,48.1138,604173.0
2020-11-02 13:00:00,51.51,51.52,51.11,51.15,328917.0,48.1231,48.1325,47.7494,47.7868,328917.0
2020-11-02 14:00:00,51.14,51.59,51.12,51.48,395873.0,47.7774,48.1978,47.7588,48.0951,395873.0
2020-11-02 15:00:00,51.47,51.75,51.33,51.74,816772.0,48.0857,48.3473,47.9549,48.338,816772.0
2020-11-03 09:30:00,52.44,52.97,52.11,52.79,415858.0,48.992,49.4871,48.6837,49.3189,415858.0
2020-11-03 10:00:00,52.81,53.38,52.73,53.37,662430.0,49.3376,49.8702,49.2629,49.8608,662430.0
2020-11-03 11:00:00,53.39,53.46,53.08,53.26,403711.0,49.8795,49.9449,49.5899,49.758,403711.0
2020-11-03 12:00:00,53.26,53.41,53.19,53.23,347830.0,49.758,49.8982,49.6926,49.73,347830.0
2020-11-03 13:00:00,53.23,53.64,53.22,53.45,429838.0,49.73,50.1131,49.7207,49.9356,429838.0
2020-11-03 14:00:00,53.46,53.98,53.44,53.81,533074.0,49.9449,50.4307,49.9262,50.2719,533074.0
2020-11-03 15:00:00,53.81,54.31,53.57,54.01,1510412.0,50.2719,50.739,50.0477,50.4587,1510412.0
2020-11-04 09:30:00,53.91,53.99,53.23,53.72,388339.0,50.3653,50.44,49.73,50.1878,388339.0
2020-11-04 10:00:00,53.76,54.45,53.64,54.21,738287.0,50.2252,50.8698,50.1131,50.6456,738287.0
2020-11-04 11:00:00,54.21,54.37,53.89,54.24,588881.0,50.6456,50.7951,50.3466,50.6736,588881.0
2020-11-04 12:00:00,54.23,54.52,54.14,54.24,384124.0,50.6643,50.9352,50.5802,50.6736,384124.0
2020-11-04 13:00:00,54.23,54.31,53.93,54.07,330992.0,50.6643,50.739,50.384,50.5148,330992.0
2020-11-04 14:00:00,54.07,54.16,53.65,53.7,426523.0,50.5148,50.5989,50.1224,50.1691,426523.0
2020-11-04 15:00:00,53.7,53.74,53.2,53.26,1028342.0,50.1691,50.2065,49.702,49.758,1028342.0
2020-11-05 09:30:00,53.82,54.3,53.66,53.66,419593.0,50.2812,50.7297,50.1317,50.1317,419593.0
2020-11-05 10:00:00,53.67,54.73,53.61,54.7,735114.0,50.1411,51.1314,50.085,51.1034,735114.0
2020-11-05 11:00:00,54.7,54.81,54.36,54.49,506444.0,51.1034,51.2061,50.7857,50.9072,506444.0
2020-11-05 12:00:00,54.5,54.53,53.97,54.28,435975.0,50.9165,50.9445,50.4214,50.711,435975.0
2020-11-05 13:00:00,54.29,54.54,54.29,54.44,301994.0,50.7203,50.9539,50.7203,50.8605,301994.0
2020-11-05 14:00:00,54.44,54.78,54.44,54.77,514592.0,50.8605,51.1781,50.8605,51.1688,514592.0
2020-11-05 15:00:00,54.76,54.91,54.55,54.61,1154760.0,51.1594,51.2996,50.9632,51.0193,1154760.0
2020-11-06 09:30:00,54.64,54.75,54.22,54.33,282857.0,51.0473,51.1501,50.6549,50.7577,282857.0
2020-11-06 10:00:00,54.34,54.64,54.18,54.25,296979.0,50.767,51.0473,50.6176,50.6829,296979.0
2020-11-06 11:00:00,54.25,54.38,53.86,54.12,603689.0,50.6829,50.8044,50.3186,50.5615,603689.0
2020-11-06 12:00:00,54.11,54.17,53.53,53.7,318869.0,50.5522,50.6082,50.0103,50.1691,318869.0
2020-11-06 13:00:00,53.69,53.89,53.66,53.85,346573.0,50.1598,50.3466,50.1317,50.3092,346573.0
2020-11-06 14:00:00,53.84,54.07,53.79,54.03,427315.0,50.2999,50.5148,50.2532,50.4774,427315.0
2020-11-06 15:00:00,54.03,54.06,53.78,53.94,844245.0,50.4774,50.5054,50.2439,50.3933,844245.0
2020-11-09 09:30:00,60.82,62.95,59.77,60.04,2159828.0,56.821,58.8109,55.84,56.0922,2159828.0
2020-11-09 10:00:00,60.05,60.78,59.83,60.69,2801309.0,56.1016,56.7836,55.8961,56.6995,2801309.0
2020-11-09 11:00:00,60.68,60.69,60.07,60.49,1850368.0,56.6902,56.6995,56.1203,56.5127,1850368.0
2020-11-09 12:00:00,60.5,61.13,60.35,61.13,1287373.0,56.522,57.1106,56.3819,57.1106,1287373.0
2020-11-09 13:00:00,61.13,61.83,61.08,61.62,1215444.0,57.1106,57.7645,57.0639,57.5684,1215444.0
2020-11-09 14:00:00,61.62,61.65,61.11,61.47,1167779.0,57.5684,57.5964,57.0919,57.4282,1167779.0
2020-11-09 15:00:00,61.47,61.88,60.82,60.93,2825296.0,57.4282,57.8113,56.821,56.9237,2825296.0
2020-11-10 09:30:00,61.93,61.93,60.66,61.41,1366026.0,57.858,57.858,56.6715,57.3722,1366026.0
2020-11-10 10:00:00,61.39,61.65,60.73,61.02,1639252.0,57.3535,57.5964,56.7369,57.0078,1639252.0
2020-11-10 11:00:00,61.01,61.56,60.82,60.83,1026536.0,56.9985,57.5123,56.821,56.8303,1026536.0
2020-11-10 12:00:00,60.84,61.52,60.84,61.46,995851.0,56.8396,57.4749,56.8396,57.4189,995851.0
2020-11-10 13:00:00,61.46,61.81,61.33,61.8,697801.0,57.4189,57.7459,57.2974,57.7365,697801.0
2020-11-10 14:00:00,61.8,62.42,61.66,62.36,973170.0,57.7365,58.3158,57.6057,58.2597,973170.0
2020-11-10 15:00:00,62.36,62.78,62.1,62.28,2417861.0,58.2597,58.6521,58.0168,58.185,2417861.0
2020-11-11 09:30:00,61.81,62.11,60.28,60.62,1314526.0,57.7459,58.0261,56.3165,56.6341,1314526.0
2020-11-11 10:00:00,60.63,60.64,59.48,59.97,1757996.0,56.6435,56.6528,55.5691,56.0268,1757996.0
2020-11-11 11:00:00,59.97,60.37,59.85,60.21,504146.0,56.0268,56.4005,55.9147,56.2511,504146.0
2020-11-11 12:00:00,60.22,60.65,60.15,60.39,490025.0,56.2604,56.6621,56.195,56.4192,490025.0
2020-11-11 13:00:00,60.39,60.67,60.26,60.46,455757.0,56.4192,56.6808,56.2978,56.4846,455757.0
2020-11-11 14:00:00,60.45,60.53,59.67,59.89,386788.0,56.4753,56.55,55.7466,55.9521,386788.0
2020-11-11 15:00:00,59.89,60.35,59.78,60.12,1267858.0,55.9521,56.3819,55.8493,56.167,1267858.0
2020-11-12 09:30:00,59.55,59.8,59.01,59.32,548598.0,55.6345,55.868,55.13,55.4196,548598.0
2020-11-12 10:00:00,59.3,59.97,59.22,59.93,553764.0,55.4009,56.0268,55.3262,55.9895,553764.0
2020-11-12 11:00:00,59.96,60.0,59.64,59.98,415747.0,56.0175,56.0549,55.7185,56.0362,415747.0
2020-11-12 12:00:00,59.97,60.22,59.49,59.68,319798.0,56.0268,56.2604,55.5784,55.7559,319798.0
2020-11-12 13:00:00,59.66,59.81,59.29,59.8,471672.0,55.7372,55.8774,55.3916,55.868,471672.0
2020-11-12 14:00:00,59.8,59.91,58.74,58.78,443275.0,55.868,55.9708,54.8777,54.9151,443275.0
2020-11-12 15:00:00,58.79,59.41,58.73,59.4,961482.0,54.9244,55.5037,54.8684,55.4943,961482.0
2020-11-13 09:30:00,59.77,59.97,59.39,59.67,778037.0,55.84,56.0268,55.485,55.7466,778037.0
2020-11-13 10:00:00,59.72,59.74,58.59,58.73,866491.0,55.7933,55.812,54.7376,54.8684,866491.0
2020-11-13 11:00:00,58.74,59.08,58.23,59.01,1001324.0,54.8777,55.1954,54.4013,55.13,1001324.0
2020-11-13 12:00:00,59.02,59.16,58.83,58.89,369422.0,55.1393,55.2701,54.9618,55.0179,369422.0
2020-11-13 13:00:00,58.89,59.42,58.77,59.32,1385054.0,55.0179,55.513,54.9057,55.4196,1385054.0
2020-11-13 14:00:00,59.32,59.7,59.28,59.59,518555.0,55.4196,55.7746,55.3822,55.6718,518555.0
2020-11-13 15:00:00,59.6,59.99,59.5,59.67,1719366.0,55.6812,56.0455,55.5878,55.7466,1719366.0
2020-11-16 09:30:00,61.33,61.62,59.43,59.77,1028496.0,57.2974,57.5684,55.5224,55.84,1028496.0
2020-11-16 10:00:00,59.78,60.3,59.57,60.23,845536.0,55.8493,56.3351,55.6531,56.2698,845536.0
2020-11-16 11:00:00,60.23,60.34,60.15,60.29,488079.0,56.2698,56.3725,56.195,56.3258,488079.0
2020-11-16 12:00:00,60.3,60.49,60.28,60.4,542473.0,56.3351,56.5127,56.3165,56.4286,542473.0
2020-11-16 13:00:00,60.4,60.51,60.18,60.4,464224.0,56.4286,56.5313,56.223,56.4286,464224.0
2020-11-16 14:00:00,60.4,60.76,60.37,60.76,574461.0,56.4286,56.7649,56.4005,56.7649,574461.0
2020-11-16 15:00:00,60.77,61.12,60.49,61.12,1542341.0,56.7742,57.1012,56.5127,57.1012,1542341.0
2020-11-17 09:30:00,60.03,60.13,59.12,59.13,819733.0,56.0829,56.1763,55.2327,55.2421,819733.0
2020-11-17 10:00:00,59.14,60.21,59.14,60.13,707211.0,55.2514,56.2511,55.2514,56.1763,707211.0
2020-11-17 11:00:00,60.13,60.91,60.01,60.48,581174.0,56.1763,56.905,56.0642,56.5033,581174.0
2020-11-17 12:00:00,60.5,60.95,60.35,60.72,502151.0,56.522,56.9424,56.3819,56.7275,502151.0
2020-11-17 13:00:00,60.73,60.96,60.64,60.85,1206954.0,56.7369,56.9518,56.6528,56.849,1206954.0
2020-11-17 14:00:00,60.85,61.52,60.82,61.17,746237.0,56.849,57.4749,56.821,57.1479,746237.0
2020-11-17 15:00:00,61.17,61.19,60.74,61.12,2180765.0,57.1479,57.1666,56.7462,57.1012,2180765.0
2020-11-18 09:30:00,62.71,63.68,61.41,63.2,2433618.0,58.5867,59.4929,57.3722,59.0445,2433618.0
2020-11-18 10:00:00,63.2,64.68,62.85,64.67,1877308.0,59.0445,60.4272,58.7175,60.4178,1877308.0
2020-11-18 11:00:00,64.66,65.14,63.25,63.45,1880194.0,60.4085,60.8569,59.0912,59.278,1880194.0
2020-11-18 12:00:00,63.45,64.04,63.03,63.93,974434.0,59.278,59.8292,58.8856,59.7265,974434.0
2020-11-18 13:00:00,63.93,64.07,62.9,62.97,1059216.0,59.7265,59.8573,58.7642,58.8296,1059216.0
2020-11-18 14:00:00,62.96,63.2,62.09,62.53,1025192.0,58.8202,59.0445,58.0075,58.4185,1025192.0
2020-11-18 15:00:00,62.53,62.93,62.17,62.28,3105840.0,58.4185,58.7922,58.0822,58.185,3105840.0
2020-11-19 09:30:00,60.72,62.56,60.46,61.75,2169254.0,56.7275,58.4465,56.4846,57.6898,2169254.0
2020-11-19 10:00:00,61.75,61.98,60.85,61.15,1250966.0,57.6898,57.9047,56.849,57.1293,1250966.0
2020-11-19 11:00:00,61.15,61.15,60.65,61.06,785438.0,57.1293,57.1293,56.6621,57.0452,785438.0
2020-11-19 12:00:00,61.09,61.13,60.52,60.53,913064.0,57.0732,57.1106,56.5407,56.55,913064.0
2020-11-19 13:00:00,60.54,60.99,60.4,60.97,581576.0,56.5594,56.9798,56.4286,56.9611,581576.0
2020-11-19 14:00:00,60.97,61.61,60.96,61.11,1048590.0,56.9611,57.559,56.9518,57.0919,1048590.0
2020-11-19 15:00:00,61.12,61.6,60.81,61.55,1989556.0,57.1012,57.5497,56.8116,57.503,1989556.0
2020-11-20 09:30:00,61.55,61.93,61.08,61.6,1127339.0,57.503,57.858,57.0639,57.5497,1127339.0
2020-11-20 10:00:00,61.61,62.06,61.58,61.84,1710790.0,57.559,57.9794,57.531,57.7739,1710790.0
2020-11-20 11:00:00,61.84,61.94,60.91,61.13,1045250.0,57.7739,57.8673,56.905,57.1106,1045250.0
2020-11-20 12:00:00,61.13,61.36,60.99,61.23,653611.0,57.1106,57.3255,56.9798,57.204,653611.0
2020-11-20 13:00:00,61.21,61.29,60.97,61.09,842927.0,57.1853,57.2601,56.9611,57.0732,842927.0
2020-11-20 14:00:00,61.08,61.12,60.77,60.85,859688.0,57.0639,57.1012,56.7742,56.849,859688.0
2020-11-20 15:00:00,60.85,61.0,60.52,60.66,1893894.0,56.849,56.9891,56.5407,56.6715,1893894.0
2020-11-23 09:30:00,61.13,61.54,60.61,61.33,702641.0,57.1106,57.4936,56.6248,57.2974,702641.0
2020-11-23 10:00:00,61.35,61.61,60.89,61.51,1014323.0,57.3161,57.559,56.8864,57.4656,1014323.0
2020-11-23 11:00:00,61.51,61.72,61.27,61.32,790006.0,57.4656,57.6618,57.2414,57.2881,790006.0
2020-11-23 12:00:00,61.31,61.48,61.06,61.33,509942.0,57.2787,57.4376,57.0452,57.2974,509942.0
2020-11-23 13:00:00,61.32,61.53,61.13,61.35,574217.0,57.2881,57.4843,57.1106,57.3161,574217.0
2020-11-23 14:00:00,61.35,61.54,61.15,61.54,613008.0,57.3161,57.4936,57.1293,57.4936,613008.0
2020-11-23 15:00:00,61.54,61.85,61.32,61.79,1673599.0,57.4936,57.7832,57.2881,57.7272,1673599.0
2020-11-24 09:30:00,62.39,63.22,62.25,62.92,943280.0,58.2877,59.0632,58.1569,58.7829,943280.0
2020-11-24 10:00:00,62.92,63.78,62.59,63.33,1379623.0,58.7829,59.5863,58.4746,59.1659,1379623.0
2020-11-24 11:00:00,63.33,63.91,63.28,63.85,886769.0,59.1659,59.7078,59.1192,59.6517,886769.0
2020-11-24 12:00:00,63.85,64.22,63.78,64.0,1474167.0,59.6517,59.9974,59.5863,59.7919,1474167.0
2020-11-24 13:00:00,64.0,64.5,63.94,64.35,1500419.0,59.7919,60.259,59.7358,60.1189,1500419.0
2020-11-24 14:00:00,64.35,64.73,64.28,64.69,1013063.0,60.1189,60.4739,60.0535,60.4365,1013063.0
2020-11-24 15:00:00,64.69,64.7,64.19,64.33,2121559.0,60.4365,60.4458,59.9694,60.1002,2121559.0
2020-11-25 09:30:00,63.4,63.46,62.31,62.41,744321.0,59.2313,59.2874,58.213,58.3064,744321.0
2020-11-25 10:00:00,62.39,62.68,62.21,62.43,1145933.0,58.2877,58.5587,58.1196,58.3251,1145933.0
2020-11-25 11:00:00,62.44,62.94,62.35,62.94,560695.0,58.3344,58.8016,58.2504,58.8016,560695.0
2020-11-25 12:00:00,62.92,63.31,62.72,63.25,488221.0,58.7829,59.1472,58.596,59.0912,488221.0
2020-11-25 13:00:00,63.26,63.4,63.11,63.37,647166.0,59.1005,59.2313,58.9604,59.2033,647166.0
2020-11-25 14:00:00,63.37,63.38,62.9,62.91,450132.0,59.2033,59.2126,58.7642,58.7735,450132.0
2020-11-25 15:00:00,62.91,63.13,62.68,62.8,1230874.0,58.7735,58.9791,58.5587,58.6708,1230874.0
2020-11-27 09:30:00,63.19,63.25,62.64,62.84,988099.0,59.0351,59.0912,58.5213,58.7081,988099.0
2020-11-27 10:00:00,62.83,63.02,62.42,62.9,869095.0,58.6988,58.8763,58.3158,58.7642,869095.0
2020-11-27 11:00:00,62.9,63.08,62.8,63.05,883354.0,58.7642,58.9324,58.6708,58.9043,883354.0
2020-11-27 12:00:00,63.05,63.22,62.52,63.18,1084315.0,58.9043,59.0632,58.4092,59.0258,1084315.0
2020-11-30 09:30:00,62.7,62.9,61.8,62.6,893197.0,58.5773,58.7642,57.7365,58.4839,893197.0
2020-11-30 10:00:00,62.61,62.73,62.2,62.49,1799332.0,58.4933,58.6054,58.1102,58.3812,1799332.0
2020-11-30 11:00:00,62.49,62.83,62.3,62.76,623275.0,58.3812,58.6988,58.2036,58.6334,623275.0
2020-11-30 12:00:00,62.77,62.77,62.45,62.72,550736.0,58.6427,58.6427,58.3438,58.596,550736.0
2020-11-30 13:00:00,62.71,62.71,62.21,62.41,519804.0,58.5867,58.5867,58.1196,58.3064,519804.0
2020-11-30 14:00:00,62.4,62.67,62.3,62.67,1162869.0,58.2971,58.5493,58.2036,58.5493,1162869.0
2020-11-30 15:00:00,62.67,63.69,62.59,63.53,3470865.0,58.5493,59.5022,58.4746,59.3528,3470865.0
2020-12-01 09:30:00,64.0,64.0,63.29,63.58,859652.0,59.7919,59.7919,59.1285,59.3995,859652.0
2020-12-01 10:00:00,63.59,64.07,63.49,63.95,821085.0,59.4088,59.8573,59.3154,59.7452,821085.0
2020-12-01 11:00:00,63.95,64.67,63.82,64.51,840144.0,59.7452,60.4178,59.6237,60.2683,840144.0
2020-12-01 12:00:00,64.51,64.85,64.4,64.76,1273203.0,60.2683,60.586,60.1656,60.5019,1273203.0
2020-12-01 13:00:00,64.76,64.94,64.63,64.91,742652.0,60.5019,60.6701,60.3804,60.642,742652.0
2020-12-01 14:00:00,64.91,65.16,64.84,64.87,1265444.0,60.642,60.8756,60.5766,60.6047,1265444.0
2020-12-01 15:00:00,64.87,64.98,64.56,64.87,2129691.0,60.6047,60.7074,60.315,60.6047,2129691.0
2020-12-02 09:30:00,64.52,64.92,64.2,64.73,569586.0,60.2777,60.6514,59.9787,60.4739,569586.0
2020-12-02 10:00:00,64.73,64.9,64.39,64.59,580408.0,60.4739,60.6327,60.1562,60.3431,580408.0
2020-12-02 11:00:00,64.6,64.71,64.36,64.56,577419.0,60.3524,60.4552,60.1282,60.315,577419.0
2020-12-02 12:00:00,64.56,64.58,64.26,64.52,572449.0,60.315,60.3337,60.0348,60.2777,572449.0
2020-12-02 13:00:00,64.54,65.04,64.47,64.98,530637.0,60.2964,60.7635,60.231,60.7074,530637.0
2020-12-02 14:00:00,64.98,65.0,64.77,64.82,397650.0,60.7074,60.7261,60.5112,60.5579,397650.0
2020-12-02 15:00:00,64.83,65.03,64.76,65.0,1123318.0,60.5673,60.7541,60.5019,60.7261,1123318.0
2020-12-03 09:30:00,65.23,65.7,64.96,65.42,748065.0,60.941,61.3801,60.6887,61.1185,748065.0
2020-12-03 10:00:00,65.44,65.64,65.31,65.32,975767.0,61.1372,61.324,61.0157,61.0251,975767.0
2020-12-03 11:00:00,65.32,65.55,65.19,65.45,837454.0,61.0251,61.24,60.9036,61.1465,837454.0
2020-12-03 12:00:00,65.45,65.68,65.37,65.67,622508.0,61.1465,61.3614,61.0718,61.3521,622508.0
2020-12-03 13:00:00,65.69,65.91,65.64,65.73,471248.0,61.3707,61.5763,61.324,61.4081,471248.0
2020-12-03 14:00:00,65.75,66.0,65.73,65.97,653160.0,61.4268,61.6604,61.4081,61.6323,653160.0
2020-12-03 15:00:00,65.97,66.0,65.3,65.92,1285263.0,61.6323,61.6604,61.0064,61.5856,1285263.0
2020-12-04 09:30:00,66.03,66.37,65.98,66.22,515460.0,61.6884,62.006,61.6417,61.8659,515460.0
2020-12-04 10:00:00,66.22,66.56,65.92,66.45,632993.0,61.8659,62.1835,61.5856,62.0808,632993.0
2020-12-04 11:00:00,66.44,66.76,66.33,66.65,607597.0,62.0714,62.3704,61.9687,62.2676,607597.0
2020-12-04 12:00:00,66.65,66.7,66.39,66.43,395616.0,62.2676,62.3143,62.0247,62.0621,395616.0
2020-12-04 13:00:00,66.44,66.46,66.12,66.26,353376.0,62.0714,62.0901,61.7725,61.9033,353376.0
2020-12-04 14:00:00,66.26,66.4,66.12,66.37,362976.0,61.9033,62.0341,61.7725,62.006,362976.0
2020-12-04 15:00:00,66.38,66.72,66.29,66.65,1047837.0,62.0154,62.333,61.9313,62.2676,1047837.0
2020-12-07 09:30:00,65.95,66.02,65.36,65.9,322934.0,61.6136,61.679,61.0624,61.5669,322934.0
2020-12-07 10:00:00,65.92,66.16,65.63,66.03,480568.0,61.5856,61.8098,61.3147,61.6884,480568.0
2020-12-07 11:00:00,66.03,66.27,65.73,66.2,422225.0,61.6884,61.9126,61.4081,61.8472,422225.0
2020-12-07 12:00:00,66.18,66.41,66.13,66.19,223238.0,61.8285,62.0434,61.7818,61.8379,223238.0
2020-12-07 13:00:00,66.2,66.21,65.84,65.85,234673.0,61.8472,61.8566,61.5109,61.5202,234673.0
2020-12-07 14:00:00,65.85,65.99,65.78,65.88,238588.0,61.5202,61.651,61.4548,61.5483,238588.0
2020-12-07 15:00:00,65.89,66.05,65.63,65.88,604747.0,61.5576,61.7071,61.3147,61.5483,604747.0
2020-12-08 09:30:00,65.18,65.78,65.0,65.63,328886.0,60.8943,61.4548,60.7261,61.3147,328886.0
2020-12-08 10:00:00,65.63,65.65,65.14,65.53,345031.0,61.3147,61.3334,60.8569,61.2213,345031.0
2020-12-08 11:00:00,65.53,65.77,65.42,65.44,398682.0,61.2213,61.4455,61.1185,61.1372,398682.0
2020-12-08 12:00:00,65.43,65.46,65.1,65.1,349390.0,61.1278,61.1559,60.8195,60.8195,349390.0
2020-12-08 13:00:00,65.11,65.34,65.1,65.28,243248.0,60.8289,61.0438,60.8195,60.9877,243248.0
2020-12-08 14:00:00,65.27,65.66,65.23,65.34,321080.0,60.9784,61.3427,60.941,61.0438,321080.0
2020-12-08 15:00:00,65.33,65.57,65.2,65.45,653721.0,61.0344,61.2586,60.913,61.1465,653721.0
2020-12-09 09:30:00,66.05,66.48,65.67,66.19,341198.0,61.7071,62.1088,61.3521,61.8379,341198.0
2020-12-09 10:00:00,66.19,66.71,66.0,66.47,531709.0,61.8379,62.3237,61.6604,62.0995,531709.0
2020-12-09 11:00:00,66.45,66.7,66.25,66.37,270684.0,62.0808,62.3143,61.8939,62.006,270684.0
2020-12-09 12:00:00,66.34,66.49,66.0,66.33,351982.0,61.978,62.1181,61.6604,61.9687,351982.0
2020-12-09 13:00:00,66.31,66.33,65.79,65.86,383381.0,61.95,61.9687,61.4642,61.5296,383381.0
2020-12-09 14:00:00,65.86,66.23,65.86,66.18,375703.0,61.5296,61.8752,61.5296,61.8285,375703.0
2020-12-09 15:00:00,66.17,66.89,66.16,66.69,1572135.0,61.8192,62.4918,61.8098,62.305,1572135.0
2020-12-10 09:30:00,65.96,66.44,65.57,66.44,354613.0,61.623,62.0714,61.2586,62.0714,354613.0
2020-12-10 10:00:00,66.42,66.55,66.17,66.33,370513.0,62.0527,62.1742,61.8192,61.9687,370513.0
2020-12-10 11:00:00,66.33,66.56,65.98,66.02,431335.0,61.9687,62.1835,61.6417,61.679,431335.0
2020-12-10 12:00:00,66.03,66.51,65.98,66.49,284855.0,61.6884,62.1368,61.6417,62.1181,284855.0
2020-12-10 13:00:00,66.5,66.87,66.45,66.78,636720.0,62.1275,62.4732,62.0808,62.3891,636720.0
2020-12-10 14:00:00,66.79,66.83,66.58,66.79,459549.0,62.3984,62.4358,62.2022,62.3984,459549.0
2020-12-10 15:00:00,66.79,66.9,66.5,66.53,1140038.0,62.3984,62.5012,62.1275,62.1555,1140038.0
2020-12-11 09:30:00,66.05,66.21,65.71,65.95,971087.0,61.7071,61.8566,61.3894,61.6136,971087.0
2020-12-11 10:00:00,65.97,66.24,65.93,66.06,1269035.0,61.6323,61.8846,61.595,61.7164,1269035.0
2020-12-11 11:00:00,66.06,66.19,65.78,65.97,478169.0,61.7164,61.8379,61.4548,61.6323,478169.0
2020-12-11 12:00:00,65.97,66.05,65.49,65.96,686113.0,61.6323,61.7071,61.1839,61.623,686113.0
2020-12-11 13:00:00,65.95,66.32,65.89,66.31,324797.0,61.6136,61.9593,61.5576,61.95,324797.0
2020-12-11 14:00:00,66.31,66.33,65.99,66.0,363893.0,61.95,61.9687,61.651,61.6604,363893.0
2020-12-11 15:00:00,65.99,66.27,65.98,66.06,785425.0,61.651,61.9126,61.6417,61.7164,785425.0
2020-12-14 09:30:00,66.92,66.95,66.37,66.51,643652.0,62.5199,62.5479,62.006,62.1368,643652.0
2020-12-14 10:00:00,66.52,66.65,66.0,66.01,1030916.0,62.1462,62.2676,61.6604,61.6697,1030916.0
2020-12-14 11:00:00,66.03,66.41,65.96,66.0,1126286.0,61.6884,62.0434,61.623,61.6604,1126286.0
2020-12-14 12:00:00,66.0,66.09,65.83,65.96,1207893.0,61.6604,61.7444,61.5015,61.623,1207893.0
2020-12-14 13:00:00,65.96,66.07,65.61,65.95,521475.0,61.623,61.7258,61.296,61.6136,521475.0
2020-12-14 14:00:00,65.94,65.98,65.58,65.73,659252.0,61.6043,61.6417,61.268,61.4081,659252.0
2020-12-14 15:00:00,65.73,65.89,65.31,65.32,1285972.0,61.4081,61.5576,61.0157,61.0251,1285972.0
2020-12-15 09:30:00,66.42,66.42,65.61,65.63,641151.0,62.0527,62.0527,61.296,61.3147,641151.0
2020-12-15 10:00:00,65.65,66.06,65.61,66.04,443927.0,61.3334,61.7164,61.296,61.6977,443927.0
2020-12-15 11:00:00,66.02,66.4,65.94,66.33,570693.0,61.679,62.0341,61.6043,61.9687,570693.0
2020-12-15 12:00:00,66.34,66.6,66.3,66.54,275661.0,61.978,62.2209,61.9406,62.1649,275661.0
2020-12-15 13:00:00,66.54,66.63,66.37,66.53,375361.0,62.1649,62.2489,62.006,62.1555,375361.0
2020-12-15 14:00:00,66.55,66.6,66.33,66.36,604678.0,62.1742,62.2209,61.9687,61.9967,604678.0
2020-12-15 15:00:00,66.37,66.76,66.25,66.75,952729.0,62.006,62.3704,61.8939,62.361,952729.0
2020-12-16 09:30:00,67.13,67.19,66.74,67.02,508543.0,62.7161,62.7721,62.3517,62.6133,508543.0
2020-12-16 10:00:00,67.02,67.11,66.79,66.93,1138402.0,62.6133,62.6974,62.3984,62.5292,1138402.0
2020-12-16 11:00:00,66.92,66.93,66.56,66.65,542480.0,62.5199,62.5292,62.1835,62.2676,542480.0
2020-12-16 12:00:00,66.66,66.68,66.46,66.58,429126.0,62.277,62.2957,62.0901,62.2022,429126.0
2020-12-16 13:00:00,66.58,66.71,66.55,66.61,302529.0,62.2022,62.3237,62.1742,62.2303,302529.0
2020-12-16 14:00:00,66.63,66.76,66.32,66.74,617763.0,62.2489,62.3704,61.9593,62.3517,617763.0
2020-12-16 15:00:00,66.74,66.82,66.5,66.62,1083028.0,62.3517,62.4264,62.1275,62.2396,1083028.0
2020-12-17 09:30:00,67.13,67.37,66.8,67.12,834524.0,62.7161,62.9403,62.4078,62.7067,834524.0
2020-12-17 10:00:00,67.12,67.68,66.98,67.05,899375.0,62.7067,63.2299,62.5759,62.6413,899375.0
2020-12-17 11:00:00,67.05,67.26,67.02,67.18,519835.0,62.6413,62.8375,62.6133,62.7628,519835.0
2020-12-17 12:00:00,67.18,67.48,67.03,67.47,414773.0,62.7628,63.043,62.6226,63.0337,414773.0
2020-12-17 13:00:00,67.46,67.56,67.27,67.37,420887.0,63.0244,63.1178,62.8469,62.9403,420887.0
2020-12-17 14:00:00,67.37,67.51,67.28,67.5,483318.0,62.9403,63.0711,62.8562,63.0617,483318.0
2020-12-17 15:00:00,67.5,67.66,67.28,67.51,1195434.0,63.0617,63.2112,62.8562,63.0711,1195434.0
2020-12-18 09:30:00,67.65,67.71,66.78,67.17,1836803.0,63.2019,63.2579,62.3891,62.7534,1836803.0
2020-12-18 10:00:00,67.19,67.62,67.11,67.45,781254.0,62.7721,63.1738,62.6974,63.015,781254.0
2020-12-18 11:00:00,67.44,67.57,66.95,67.07,466116.0,63.0057,63.1271,62.5479,62.66,466116.0
2020-12-18 12:00:00,67.08,67.47,67.02,67.4,291678.0,62.6693,63.0337,62.6133,62.9683,291678.0
2020-12-18 13:00:00,67.39,67.54,67.27,67.28,336221.0,62.959,63.0991,62.8469,62.8562,336221.0
2020-12-18 14:00:00,67.28,67.69,67.25,67.66,897775.0,62.8562,63.2392,62.8282,63.2112,897775.0
2020-12-18 15:00:00,67.66,68.1,67.48,67.73,1889590.0,63.2112,63.6223,63.043,63.2766,1889590.0
2020-12-21 09:30:00,66.42,67.11,66.14,66.4,587791.0,62.0527,62.6974,61.7912,62.0341,587791.0
2020-12-21 10:00:00,66.41,66.57,66.15,66.38,1049709.0,62.0434,62.1929,61.8005,62.0154,1049709.0
2020-12-21 11:00:00,66.37,66.54,66.15,66.43,498635.0,62.006,62.1649,61.8005,62.0621,498635.0
2020-12-21 12:00:00,66.44,67.06,66.43,67.03,383850.0,62.0714,62.6507,62.0621,62.6226,383850.0
2020-12-21 13:00:00,67.04,67.38,67.03,67.25,324978.0,62.632,62.9496,62.6226,62.8282,324978.0
2020-12-21 14:00:00,67.25,67.56,67.15,67.3,326209.0,62.8282,63.1178,62.7347,62.8749,326209.0
2020-12-21 15:00:00,67.31,67.36,66.84,67.24,1045967.0,62.8842,62.9309,62.4451,62.8188,1045967.0
2020-12-22 09:30:00,67.13,67.73,66.67,66.83,296307.0,62.7161,63.2766,62.2863,62.4358,296307.0
2020-12-22 10:00:00,66.84,67.5,66.72,67.33,392228.0,62.4451,63.0617,62.333,62.9029,392228.0
2020-12-22 11:00:00,67.33,67.69,67.32,67.5,404755.0,62.9029,63.2392,62.8936,63.0617,404755.0
2020-12-22 12:00:00,67.5,67.61,67.31,67.45,307349.0,63.0617,63.1645,62.8842,63.015,307349.0
2020-12-22 13:00:00,67.45,67.51,67.14,67.37,573434.0,63.015,63.0711,62.7254,62.9403,573434.0
2020-12-22 14:00:00,67.37,67.49,67.06,67.22,481535.0,62.9403,63.0524,62.6507,62.8001,481535.0
2020-12-22 15:00:00,67.21,67.26,66.87,66.97,810031.0,62.7908,62.8375,62.4732,62.5666,810031.0
2020-12-23 09:30:00,67.3,68.08,67.3,67.79,282884.0,62.8749,63.6036,62.8749,63.3327,282884.0
2020-12-23 10:00:00,67.78,67.89,67.38,67.6,285015.0,63.3233,63.4261,62.9496,63.1552,285015.0
2020-12-23 11:00:00,67.61,67.74,67.49,67.6,229346.0,63.1645,63.286,63.0524,63.1552,229346.0
2020-12-23 12:00:00,67.57,67.65,67.42,67.53,225652.0,63.1271,63.2019,62.987,63.0898,225652.0
2020-12-23 13:00:00,67.56,67.66,67.47,67.55,132933.0,63.1178,63.2112,63.0337,63.1084,132933.0
2020-12-23 14:00:00,67.55,67.62,67.38,67.5,207540.0,63.1084,63.1738,62.9496,63.0617,207540.0
2020-12-23 15:00:00,67.49,67.67,67.31,67.34,523044.0,63.0524,63.2206,62.8842,62.9123,523044.0
2020-12-24 09:30:00,66.85,67.13,66.59,66.94,227238.0,62.4545,62.7161,62.2116,62.5386,227238.0
2020-12-24 10:00:00,66.94,66.94,66.65,66.77,237647.0,62.5386,62.5386,62.2676,62.3797,237647.0
2020-12-24 11:00:00,66.75,66.85,66.63,66.81,221167.0,62.361,62.4545,62.2489,62.4171,221167.0
2020-12-24 12:00:00,66.8,67.03,66.67,67.02,355043.0,62.4078,62.6226,62.2863,62.6133,355043.0
2020-12-28 09:30:00,67.53,67.88,67.04,67.86,262093.0,63.0898,63.4167,62.632,63.3981,262093.0
2020-12-28 10:00:00,67.84,68.23,67.83,68.11,321172.0,63.3794,63.7437,63.37,63.6316,321172.0
2020-12-28 11:00:00,68.09,68.43,68.0,68.38,435642.0,63.6129,63.9306,63.5289,63.8839,435642.0
2020-12-28 12:00:00,68.36,68.58,68.33,68.47,271061.0,63.8652,64.0707,63.8372,63.968,271061.0
2020-12-28 13:00:00,68.46,68.65,68.41,68.58,450665.0,63.9586,64.1361,63.9119,64.0707,450665.0
2020-12-28 14:00:00,68.6,68.67,68.3,68.42,388870.0,64.0894,64.1548,63.8091,63.9212,388870.0
2020-12-28 15:00:00,68.42,68.51,68.24,68.4,553579.0,63.9212,64.0053,63.7531,63.9026,553579.0
2020-12-29 09:30:00,68.65,68.89,68.22,68.36,425027.0,64.1361,64.3603,63.7344,63.8652,425027.0
2020-12-29 10:00:00,68.39,68.5,68.06,68.49,583889.0,63.8932,63.996,63.5849,63.9866,583889.0
2020-12-29 11:00:00,68.49,68.75,68.4,68.68,259915.0,63.9866,64.2295,63.9026,64.1641,259915.0
2020-12-29 12:00:00,68.67,68.68,67.93,68.16,206776.0,64.1548,64.1641,63.4635,63.6783,206776.0
2020-12-29 13:00:00,68.15,68.38,68.11,68.34,134770.0,63.669,63.8839,63.6316,63.8465,134770.0
2020-12-29 14:00:00,68.34,68.34,68.1,68.17,153232.0,63.8465,63.8465,63.6223,63.6877,153232.0
2020-12-29 15:00:00,68.18,68.32,67.97,68.0,574897.0,63.697,63.8278,63.5008,63.5289,574897.0
2020-12-30 09:30:00,67.99,68.77,67.98,68.47,433397.0,63.5195,64.2482,63.5102,63.968,433397.0
2020-12-30 10:00:00,68.46,68.53,68.1,68.34,349931.0,63.9586,64.024,63.6223,63.8465,349931.0
2020-12-30 11:00:00,68.36,68.46,68.2,68.45,241603.0,63.8652,63.9586,63.7157,63.9493,241603.0
2020-12-30 12:00:00,68.45,68.61,68.24,68.47,1006192.0,63.9493,64.0987,63.7531,63.968,1006192.0
2020-12-30 13:00:00,68.48,68.5,68.3,68.39,311154.0,63.9773,63.996,63.8091,63.8932,311154.0
2020-12-30 14:00:00,68.39,68.42,68.19,68.25,304424.0,63.8932,63.9212,63.7064,63.7624,304424.0
2020-12-30 15:00:00,68.25,68.57,68.15,68.34,644110.0,63.7624,64.0614,63.669,63.8465,644110.0
2020-12-31 09:30:00,68.48,68.59,68.08,68.49,313348.0,63.9773,64.0801,63.6036,63.9866,313348.0
2020-12-31 10:00:00,68.48,68.49,68.15,68.23,252251.0,63.9773,63.9866,63.669,63.7437,252251.0
2020-12-31 11:00:00,68.22,68.46,68.15,68.33,355616.0,63.7344,63.9586,63.669,63.8372,355616.0
2020-12-31 12:00:00,68.34,68.36,68.18,68.31,320409.0,63.8465,63.8652,63.697,63.8185,320409.0
2020-12-31 13:00:00,68.32,68.36,68.2,68.21,252638.0,63.8278,63.8652,63.7157,63.725,252638.0
2020-12-31 14:00:00,68.2,68.48,68.13,68.33,522856.0,63.7157,63.9773,63.6503,63.8372,522856.0
2020-12-31 15:00:00,68.34,68.52,68.07,68.32,1076880.0,63.8465,64.0147,63.5943,63.8278,1076880.0
2021-01-04 09:30:00,68.3,68.4,67.43,67.66,539818.0,63.8091,63.9026,62.9963,63.2112,539818.0
2021-01-04 10:00:00,67.63,67.93,66.92,67.12,475652.0,63.1832,63.4635,62.5199,62.7067,475652.0
2021-01-04 11:00:00,67.12,67.27,66.7,66.77,452175.0,62.7067,62.8469,62.3143,62.3797,452175.0
2021-01-04 12:00:00,66.74,67.05,66.49,66.99,482146.0,62.3517,62.6413,62.1181,62.5853,482146.0
2021-01-04 13:00:00,66.96,67.27,66.81,67.17,303809.0,62.5572,62.8469,62.4171,62.7534,303809.0
2021-01-04 14:00:00,67.2,67.2,66.6,66.84,387613.0,62.7815,62.7815,62.2209,62.4451,387613.0
2021-01-04 15:00:00,66.84,67.02,66.57,66.83,984600.0,62.4451,62.6133,62.1929,62.4358,984600.0
2021-01-05 09:30:00,66.48,66.88,66.46,66.55,503647.0,62.1088,62.4825,62.0901,62.1742,503647.0
2021-01-05 10:00:00,66.57,66.81,66.35,66.37,473399.0,62.1929,62.4171,61.9873,62.006,473399.0
2021-01-05 11:00:00,66.38,66.56,66.17,66.44,345991.0,62.0154,62.1835,61.8192,62.0714,345991.0
2021-01-05 12:00:00,66.45,66.63,66.28,66.34,313051.0,62.0808,62.2489,61.922,61.978,313051.0
2021-01-05 13:00:00,66.35,66.54,66.28,66.48,248270.0,61.9873,62.1649,61.922,62.1088,248270.0
2021-01-05 14:00:00,66.5,66.86,66.48,66.54,331991.0,62.1275,62.4638,62.1088,62.1649,331991.0
2021-01-05 15:00:00,66.54,66.86,66.53,66.73,551603.0,62.1649,62.4638,62.1555,62.3424,551603.0
2021-01-06 09:30:00,67.16,68.24,67.16,68.19,403017.0,62.7441,63.7531,62.7441,63.7064,403017.0
2021-01-06 10:00:00,68.24,69.13,68.23,69.06,558627.0,63.7531,64.5846,63.7437,64.5192,558627.0
2021-01-06 11:00:00,69.09,69.19,68.69,68.97,448376.0,64.5472,64.6406,64.1735,64.4351,448376.0
2021-01-06 12:00:00,68.97,69.99,68.93,69.9,605730.0,64.4351,65.388,64.3977,65.3039,605730.0
2021-01-06 13:00:00,69.9,70.34,69.71,70.04,831904.0,65.3039,65.715,65.1264,65.4347,831904.0
2021-01-06 14:00:00,70.05,70.25,69.18,69.58,550464.0,65.4441,65.6309,64.6313,65.005,550464.0
2021-01-06 15:00:00,69.56,69.87,69.25,69.64,1062260.0,64.9863,65.2759,64.6967,65.061,1062260.0
2021-01-07 09:30:00,70.14,70.45,69.59,70.0,344868.0,65.5281,65.8178,65.0143,65.3974,344868.0
2021-01-07 10:00:00,70.04,70.45,69.7,70.31,495493.0,65.4347,65.8178,65.1171,65.687,495493.0
2021-01-07 11:00:00,70.31,70.4,70.06,70.11,427834.0,65.687,65.7711,65.4534,65.5001,427834.0
2021-01-07 12:00:00,70.12,70.43,70.05,70.22,388937.0,65.5095,65.7991,65.4441,65.6029,388937.0
2021-01-07 13:00:00,70.22,70.31,70.01,70.08,372858.0,65.6029,65.687,65.4067,65.4721,372858.0
2021-01-07 14:00:00,70.08,70.13,69.87,69.98,302997.0,65.4721,65.5188,65.2759,65.3787,302997.0
2021-01-07 15:00:00,69.97,70.16,69.87,69.9,708136.0,65.3693,65.5468,65.2759,65.3039,708136.0
2021-01-08 09:30:00,70.11,70.86,70.07,70.79,222666.0,65.5001,66.2008,65.4628,66.1354,222666.0
2021-01-08 10:00:00,70.8,70.96,70.25,70.66,308271.0,66.1448,66.2942,65.6309,66.014,308271.0
2021-01-08 11:00:00,70.65,70.66,70.14,70.36,374311.0,66.0046,66.014,65.5281,65.7337,374311.0
2021-01-08 12:00:00,70.37,70.5,70.18,70.32,604327.0,65.743,65.8645,65.5655,65.6963,604327.0
2021-01-08 13:00:00,70.33,70.4,69.5,69.74,582725.0,65.7057,65.7711,64.9302,65.1544,582725.0
2021-01-08 14:00:00,69.74,70.09,69.66,69.99,393087.0,65.1544,65.4814,65.0797,65.388,393087.0
2021-01-08 15:00:00,69.99,70.4,69.99,70.22,1088199.0,65.388,65.7711,65.388,65.6029,1088199.0
2021-01-11 09:30:00,69.58,69.88,69.35,69.41,333433.0,65.005,65.2852,64.7901,64.8461,333433.0
2021-01-11 10:00:00,69.38,69.59,68.93,69.1,679114.0,64.8181,65.0143,64.3977,64.5565,679114.0
2021-01-11 11:00:00,69.12,69.29,68.9,68.93,435956.0,64.5752,64.734,64.3697,64.3977,435956.0
2021-01-11 12:00:00,68.94,69.0,68.63,68.69,408356.0,64.4071,64.4631,64.1174,64.1735,408356.0
2021-01-11 13:00:00,68.7,68.9,68.38,68.43,344508.0,64.1828,64.3697,63.8839,63.9306,344508.0
2021-01-11 14:00:00,68.43,68.54,68.18,68.54,437638.0,63.9306,64.0334,63.697,64.0334,437638.0
2021-01-11 15:00:00,68.54,68.59,68.16,68.37,1273676.0,64.0334,64.0801,63.6783,63.8745,1273676.0
2021-01-12 09:30:00,67.92,68.19,67.55,67.94,497124.0,63.4541,63.7064,63.1084,63.4728,497124.0
2021-01-12 10:00:00,67.93,68.53,67.86,68.26,542039.0,63.4635,64.024,63.3981,63.7718,542039.0
2021-01-12 11:00:00,68.26,68.69,68.15,68.64,408504.0,63.7718,64.1735,63.669,64.1268,408504.0
2021-01-12 12:00:00,68.66,69.05,68.37,68.81,286736.0,64.1455,64.5098,63.8745,64.2856,286736.0
2021-01-12 13:00:00,68.81,68.93,68.54,68.59,407537.0,64.2856,64.3977,64.0334,64.0801,407537.0
2021-01-12 14:00:00,68.58,68.67,68.26,68.31,422868.0,64.0707,64.1548,63.7718,63.8185,422868.0
2021-01-12 15:00:00,68.32,68.57,68.29,68.39,1088858.0,63.8278,64.0614,63.7998,63.8932,1088858.0
2021-01-13 09:30:00,68.27,68.47,67.67,67.7,532341.0,63.7811,63.968,63.2206,63.2486,532341.0
2021-01-13 10:00:00,67.7,68.03,67.37,67.94,633169.0,63.2486,63.5569,62.9403,63.4728,633169.0
2021-01-13 11:00:00,67.94,68.13,67.74,67.95,386409.0,63.4728,63.6503,63.286,63.4821,386409.0
2021-01-13 12:00:00,67.95,68.43,67.86,68.42,415320.0,63.4821,63.9306,63.3981,63.9212,415320.0
2021-01-13 13:00:00,68.43,68.45,68.25,68.32,296789.0,63.9306,63.9493,63.7624,63.8278,296789.0
2021-01-13 14:00:00,68.32,68.59,68.2,68.33,598702.0,63.8278,64.0801,63.7157,63.8372,598702.0
2021-01-13 15:00:00,68.33,68.38,68.09,68.12,856919.0,63.8372,63.8839,63.6129,63.641,856919.0
2021-01-14 09:30:00,68.4,68.87,68.1,68.81,290237.0,63.9026,64.3417,63.6223,64.2856,290237.0
2021-01-14 10:00:00,68.77,68.9,68.41,68.47,320053.0,64.2482,64.3697,63.9119,63.968,320053.0
2021-01-14 11:00:00,68.47,68.53,67.95,68.11,281986.0,63.968,64.024,63.4821,63.6316,281986.0
2021-01-14 12:00:00,68.11,68.24,67.97,68.17,182192.0,63.6316,63.7531,63.5008,63.6877,182192.0
2021-01-14 13:00:00,68.16,68.33,68.03,68.28,201131.0,63.6783,63.8372,63.5569,63.7904,201131.0
2021-01-14 14:00:00,68.28,68.41,68.1,68.17,274339.0,63.7904,63.9119,63.6223,63.6877,274339.0
2021-01-14 15:00:00,68.18,68.23,67.91,68.02,834982.0,63.697,63.7437,63.4448,63.5475,834982.0
2021-01-15 09:30:00,67.51,68.05,67.35,68.01,737279.0,63.0711,63.5756,62.9216,63.5382,737279.0
2021-01-15 10:00:00,68.03,68.1,67.04,67.3,558745.0,63.5569,63.6223,62.632,62.8749,558745.0
2021-01-15 11:00:00,67.31,68.02,67.3,67.89,352066.0,62.8842,63.5475,62.8749,63.4261,352066.0
2021-01-15 12:00:00,67.87,68.25,67.86,68.23,284105.0,63.4074,63.7624,63.3981,63.7437,284105.0
2021-01-15 13:00:00,68.23,68.4,68.02,68.39,276282.0,63.7437,63.9026,63.5475,63.8932,276282.0
2021-01-15 14:00:00,68.4,68.53,68.27,68.31,333602.0,63.9026,64.024,63.7811,63.8185,333602.0
2021-01-15 15:00:00,68.33,68.58,68.21,68.46,1294690.0,63.8372,64.0707,63.725,63.9586,1294690.0
2021-01-19 09:30:00,68.5,68.87,67.65,67.7,446868.0,63.996,64.3417,63.2019,63.2486,446868.0
2021-01-19 10:00:00,67.7,67.77,67.34,67.56,383943.0,63.2486,63.314,62.9123,63.1178,383943.0
2021-01-19 11:00:00,67.56,67.72,67.38,67.44,325440.0,63.1178,63.2673,62.9496,63.0057,325440.0
2021-01-19 12:00:00,67.42,67.97,67.4,67.94,263121.0,62.987,63.5008,62.9683,63.4728,263121.0
2021-01-19 13:00:00,67.94,67.95,67.68,67.9,201728.0,63.4728,63.4821,63.2299,63.4354,201728.0
2021-01-19 14:00:00,67.9,67.92,67.3,67.38,332770.0,63.4354,63.4541,62.8749,62.9496,332770.0
2021-01-19 15:00:00,67.37,67.4,67.08,67.18,965139.0,62.9403,62.9683,62.6693,62.7628,965139.0
2021-01-20 09:30:00,67.53,68.35,67.36,67.89,402292.0,63.0898,63.8558,62.9309,63.4261,402292.0
2021-01-20 10:00:00,67.91,68.59,67.84,68.55,390959.0,63.4448,64.0801,63.3794,64.0427,390959.0
2021-01-20 11:00:00,68.55,68.71,68.4,68.6,377743.0,64.0427,64.1922,63.9026,64.0894,377743.0
2021-01-20 12:00:00,68.59,68.66,68.41,68.45,283428.0,64.0801,64.1455,63.9119,63.9493,283428.0
2021-01-20 13:00:00,68.47,68.72,68.34,68.34,355811.0,63.968,64.2015,63.8465,63.8465,355811.0
2021-01-20 14:00:00,68.34,68.6,68.24,68.52,327761.0,63.8465,64.0894,63.7531,64.0147,327761.0
2021-01-20 15:00:00,68.52,68.57,68.28,68.3,703294.0,64.0147,64.0614,63.7904,63.8091,703294.0
2021-01-21 09:30:00,68.35,68.57,67.97,68.43,253796.0,63.8558,64.0614,63.5008,63.9306,253796.0
2021-01-21 10:00:00,68.43,68.77,68.2,68.58,270598.0,63.9306,64.2482,63.7157,64.0707,270598.0
2021-01-21 11:00:00,68.57,68.59,68.08,68.36,239887.0,64.0614,64.0801,63.6036,63.8652,239887.0
2021-01-21 12:00:00,68.36,68.53,68.26,68.5,175575.0,63.8652,64.024,63.7718,63.996,175575.0
2021-01-21 13:00:00,68.49,68.6,68.31,68.44,476154.0,63.9866,64.0894,63.8185,63.9399,476154.0
2021-01-21 14:00:00,68.45,68.64,68.3,68.4,397461.0,63.9493,64.1268,63.8091,63.9026,397461.0
2021-01-21 15:00:00,68.39,68.47,68.04,68.08,809064.0,63.8932,63.968,63.5662,63.6036,809064.0
2021-01-22 09:30:00,67.88,68.2,67.19,67.45,341391.0,63.4167,63.7157,62.7721,63.015,341391.0
2021-01-22 10:00:00,67.44,68.07,67.44,67.61,296736.0,63.0057,63.5943,63.0057,63.1645,296736.0
2021-01-22 11:00:00,67.6,67.73,67.36,67.44,317657.0,63.1552,63.2766,62.9309,63.0057,317657.0
2021-01-22 12:00:00,67.44,67.53,67.07,67.1,436049.0,63.0057,63.0898,62.66,62.688,436049.0
2021-01-22 13:00:00,67.13,67.21,66.97,67.14,355919.0,62.7161,62.7908,62.5666,62.7254,355919.0
2021-01-22 14:00:00,67.14,67.21,67.01,67.05,412773.0,62.7254,62.7908,62.604,62.6413,412773.0
2021-01-22 15:00:00,67.05,67.22,66.85,66.89,1395233.0,62.6413,62.8001,62.4545,62.4918,1395233.0
2021-01-25 09:30:00,66.85,66.85,65.85,65.85,426132.0,62.4545,62.4545,61.5202,61.5202,426132.0
2021-01-25 10:00:00,65.9,66.22,64.68,64.7,958582.0,61.5669,61.8659,60.4272,60.4458,958582.0
2021-01-25 11:00:00,64.67,65.23,64.43,65.19,830449.0,60.4178,60.941,60.1936,60.9036,830449.0
2021-01-25 12:00:00,65.2,65.44,64.88,65.44,647242.0,60.913,61.1372,60.614,61.1372,647242.0
2021-01-25 13:00:00,65.44,66.16,65.41,66.09,598791.0,61.1372,61.8098,61.1092,61.7444,598791.0
2021-01-25 14:00:00,66.09,66.13,65.63,65.77,504514.0,61.7444,61.7818,61.3147,61.4455,504514.0
2021-01-25 15:00:00,65.74,65.94,65.45,65.68,1112650.0,61.4175,61.6043,61.1465,61.3614,1112650.0
2021-01-26 09:30:00,65.87,65.87,64.72,65.46,894320.0,61.5389,61.5389,60.4645,61.1559,894320.0
2021-01-26 10:00:00,65.45,65.73,65.09,65.12,865551.0,61.1465,61.4081,60.8102,60.8382,865551.0
2021-01-26 11:00:00,65.13,65.38,64.9,64.94,539067.0,60.8476,61.0811,60.6327,60.6701,539067.0
2021-01-26 12:00:00,64.94,65.35,64.93,65.18,611621.0,60.6701,61.0531,60.6607,60.8943,611621.0
2021-01-26 13:00:00,65.21,65.26,64.91,64.92,381492.0,60.9223,60.969,60.642,60.6514,381492.0
2021-01-26 14:00:00,64.92,65.05,64.61,64.79,425991.0,60.6514,60.7728,60.3618,60.5299,425991.0
2021-01-26 15:00:00,64.8,64.9,64.42,64.48,1270953.0,60.5393,60.6327,60.1842,60.2403,1270953.0
2021-01-27 09:30:00,63.43,63.65,62.36,62.5,984211.0,59.2593,59.4649,58.2597,58.3905,984211.0
2021-01-27 10:00:00,62.47,63.66,62.24,63.57,1315384.0,58.3625,59.4742,58.1476,59.3901,1315384.0
2021-01-27 11:00:00,63.59,63.7,62.78,63.5,830651.0,59.4088,59.5116,58.6521,59.3247,830651.0
2021-01-27 12:00:00,63.48,63.98,63.26,63.94,1066527.0,59.3061,59.7732,59.1005,59.7358,1066527.0
2021-01-27 13:00:00,63.94,64.82,63.87,64.67,1110131.0,59.7358,60.5579,59.6704,60.4178,1110131.0
2021-01-27 14:00:00,64.7,64.76,63.32,63.33,1222054.0,60.4458,60.5019,59.1566,59.1659,1222054.0
2021-01-27 15:00:00,63.3,64.07,63.06,63.97,2039507.0,59.1379,59.8573,58.9137,59.7638,2039507.0
2021-01-28 09:30:00,64.76,65.27,64.2,65.11,488499.0,60.5019,60.9784,59.9787,60.8289,488499.0
2021-01-28 10:00:00,65.15,65.56,64.9,65.54,1191728.0,60.8663,61.2493,60.6327,61.2306,1191728.0
2021-01-28 11:00:00,65.57,65.94,65.32,65.82,663628.0,61.2586,61.6043,61.0251,61.4922,663628.0
2021-01-28 12:00:00,65.84,66.05,65.48,65.52,513625.0,61.5109,61.7071,61.1746,61.2119,513625.0
2021-01-28 13:00:00,65.53,66.08,65.47,65.76,467328.0,61.2213,61.7351,61.1652,61.4361,467328.0
2021-01-28 14:00:00,65.76,66.31,65.56,66.3,655552.0,61.4361,61.95,61.2493,61.9406,655552.0
2021-01-28 15:00:00,66.3,66.34,65.43,65.49,1260637.0,61.9406,61.978,61.1278,61.1839,1260637.0
2021-01-29 09:30:00,65.15,65.67,64.69,65.63,478175.0,60.8663,61.3521,60.4365,61.3147,478175.0
2021-01-29 10:00:00,65.63,66.04,65.4,65.73,720376.0,61.3147,61.6977,61.0998,61.4081,720376.0
2021-01-29 11:00:00,65.73,65.76,64.71,64.93,459412.0,61.4081,61.4361,60.4552,60.6607,459412.0
2021-01-29 12:00:00,64.91,65.01,64.12,64.18,418127.0,60.642,60.7355,59.904,59.96,418127.0
2021-01-29 13:00:00,64.17,64.4,63.82,63.87,395999.0,59.9507,60.1656,59.6237,59.6704,395999.0
2021-01-29 14:00:00,63.87,64.2,63.77,64.06,469471.0,59.6704,59.9787,59.577,59.8479,469471.0
2021-01-29 15:00:00,64.04,64.51,63.96,63.97,764754.0,59.8292,60.2683,59.7545,59.7638,764754.0
2021-02-01 09:30:00,64.44,64.5,63.55,63.98,423276.0,60.2029,60.259,59.3715,59.7732,423276.0
2021-02-01 10:00:00,63.92,63.92,63.4,63.56,397300.0,59.7171,59.7171,59.2313,59.3808,397300.0
2021-02-01 11:00:00,63.56,64.41,63.52,64.15,434589.0,59.3808,60.1749,59.3434,59.932,434589.0
2021-02-01 12:00:00,64.15,64.4,64.0,64.36,358241.0,59.932,60.1656,59.7919,60.1282,358241.0
2021-02-01 13:00:00,64.35,64.53,64.16,64.22,290286.0,60.1189,60.287,59.9413,59.9974,290286.0
2021-02-01 14:00:00,64.22,64.49,64.1,64.34,280776.0,59.9974,60.2496,59.8853,60.1095,280776.0
2021-02-01 15:00:00,64.34,64.41,63.95,64.06,991033.0,60.1095,60.1749,59.7452,59.8479,991033.0
2021-02-02 09:30:00,64.68,65.36,64.45,65.36,481764.0,60.4272,61.0624,60.2123,61.0624,481764.0
2021-02-02 10:00:00,65.37,66.09,65.2,65.94,780780.0,61.0718,61.7444,60.913,61.6043,780780.0
2021-02-02 11:00:00,65.94,66.4,65.89,66.35,674240.0,61.6043,62.0341,61.5576,61.9873,674240.0
2021-02-02 12:00:00,66.36,66.44,65.95,66.11,274853.0,61.9967,62.0714,61.6136,61.7631,274853.0
2021-02-02 13:00:00,66.12,66.19,65.86,65.94,303045.0,61.7725,61.8379,61.5296,61.6043,303045.0
2021-02-02 14:00:00,65.94,66.05,65.76,65.86,333642.0,61.6043,61.7071,61.4361,61.5296,333642.0
2021-02-02 15:00:00,65.85,65.91,65.6,65.8,928304.0,61.5202,61.5763,61.2867,61.4735,928304.0
2021-02-03 09:30:00,65.96,67.08,65.52,66.73,512919.0,61.623,62.6693,61.2119,62.3424,512919.0
2021-02-03 10:00:00,66.75,66.81,66.29,66.66,445449.0,62.361,62.4171,61.9313,62.277,445449.0
2021-02-03 11:00:00,66.67,66.93,66.46,66.89,357551.0,62.2863,62.5292,62.0901,62.4918,357551.0
2021-02-03 12:00:00,66.88,66.89,66.41,66.51,340207.0,62.4825,62.4918,62.0434,62.1368,340207.0
2021-02-03 13:00:00,66.52,67.08,66.45,66.72,404872.0,62.1462,62.6693,62.0808,62.333,404872.0
2021-02-03 14:00:00,66.7,67.14,66.6,66.77,479527.0,62.3143,62.7254,62.2209,62.3797,479527.0
2021-02-03 15:00:00,66.75,66.83,66.55,66.72,761531.0,62.361,62.4358,62.1742,62.333,761531.0
2021-02-04 09:30:00,66.94,68.16,66.46,68.16,514333.0,62.5386,63.6783,62.0901,63.6783,514333.0
2021-02-04 10:00:00,68.16,69.38,68.11,69.38,1446092.0,63.6783,64.8181,63.6316,64.8181,1446092.0
2021-02-04 11:00:00,69.37,69.82,69.04,69.31,1799035.0,64.8088,65.2292,64.5005,64.7527,1799035.0
2021-02-04 12:00:00,69.31,69.48,68.71,68.88,1930018.0,64.7527,64.9115,64.1922,64.351,1930018.0
2021-02-04 13:00:00,68.9,69.11,68.66,68.7,463197.0,64.3697,64.5659,64.1455,64.1828,463197.0
2021-02-04 14:00:00,68.7,68.85,68.49,68.52,404366.0,64.1828,64.323,63.9866,64.0147,404366.0
2021-02-04 15:00:00,68.52,68.7,68.08,68.6,1080411.0,64.0147,64.1828,63.6036,64.0894,1080411.0
2021-02-05 09:30:00,69.33,69.69,68.6,68.91,289859.0,64.7714,65.1077,64.0894,64.379,289859.0
2021-02-05 10:00:00,68.91,69.0,68.23,68.67,439454.0,64.379,64.4631,63.7437,64.1548,439454.0
2021-02-05 11:00:00,68.68,68.99,68.44,68.54,409545.0,64.1641,64.4538,63.9399,64.0334,409545.0
2021-02-05 12:00:00,68.54,68.67,68.48,68.55,201649.0,64.0334,64.1548,63.9773,64.0427,201649.0
2021-02-05 13:00:00,68.56,68.59,68.34,68.39,258782.0,64.052,64.0801,63.8465,63.8932,258782.0
2021-02-05 14:00:00,68.4,68.65,68.33,68.45,261315.0,63.9026,64.1361,63.8372,63.9493,261315.0
2021-02-05 15:00:00,68.44,68.46,68.16,68.31,557781.0,63.9399,63.9586,63.6783,63.8185,557781.0
2021-02-08 09:30:00,68.54,68.9,68.02,68.81,189838.0,64.0334,64.3697,63.5475,64.2856,189838.0
2021-02-08 10:00:00,68.81,69.22,68.59,69.02,324714.0,64.2856,64.6686,64.0801,64.4818,324714.0
2021-02-08 11:00:00,69.03,69.19,68.73,69.14,341982.0,64.4911,64.6406,64.2109,64.5939,341982.0
2021-02-08 12:00:00,69.15,69.56,69.01,69.39,340296.0,64.6032,64.9863,64.4724,64.8275,340296.0
2021-02-08 13:00:00,69.4,69.51,69.16,69.27,316204.0,64.8368,64.9396,64.6126,64.7154,316204.0
2021-02-08 14:00:00,69.28,69.66,69.28,69.6,228081.0,64.7247,65.0797,64.7247,65.0237,228081.0
2021-02-08 15:00:00,69.59,70.01,69.47,69.94,1055580.0,65.0143,65.4067,64.9022,65.3413,1055580.0
2021-02-09 09:30:00,69.84,70.05,69.23,69.36,214134.0,65.2479,65.4441,64.678,64.7994,214134.0
2021-02-09 10:00:00,69.36,69.78,69.24,69.51,412404.0,64.7994,65.1918,64.6873,64.9396,412404.0
2021-02-09 11:00:00,69.51,69.55,69.2,69.26,316029.0,64.9396,64.9769,64.65,64.706,316029.0
2021-02-09 12:00:00,69.26,69.51,69.16,69.51,253937.0,64.706,64.9396,64.6126,64.9396,253937.0
2021-02-09 13:00:00,69.49,69.52,69.14,69.19,381726.0,64.9209,64.9489,64.5939,64.6406,381726.0
2021-02-09 14:00:00,69.19,69.3,69.08,69.16,353015.0,64.6406,64.7434,64.5378,64.6126,353015.0
2021-02-09 15:00:00,69.15,69.35,68.96,69.01,1147108.0,64.6032,64.7901,64.4257,64.4724,1147108.0
2021-02-10 09:30:00,68.74,69.17,68.65,68.7,340050.0,64.4636,64.8669,64.3792,64.4261,340050.0
2021-02-10 10:00:00,68.7,69.05,68.3,68.74,540206.0,64.4261,64.7543,64.051,64.4636,540206.0
2021-02-10 11:00:00,68.77,68.88,68.63,68.71,340919.0,64.4917,64.5949,64.3604,64.4355,340919.0
2021-02-10 12:00:00,68.73,68.83,68.5,68.78,186888.0,64.4542,64.548,64.2385,64.5011,186888.0
2021-02-10 13:00:00,68.77,69.07,68.74,68.86,287335.0,64.4917,64.7731,64.4636,64.5761,287335.0
2021-02-10 14:00:00,68.86,68.97,68.65,68.88,507319.0,64.5761,64.6793,64.3792,64.5949,507319.0
2021-02-10 15:00:00,68.88,68.91,68.46,68.58,782197.0,64.5949,64.623,64.201,64.3136,782197.0
2021-02-11 09:30:00,68.63,69.89,68.33,69.57,346850.0,64.3604,65.5421,64.0791,65.242,346850.0
2021-02-11 10:00:00,69.56,70.1,69.27,69.93,781129.0,65.2326,65.739,64.9606,65.5796,781129.0
2021-02-11 11:00:00,69.93,70.25,69.79,69.92,605452.0,65.5796,65.8797,65.4483,65.5702,605452.0
2021-02-11 12:00:00,69.92,69.97,69.14,69.16,669515.0,65.5702,65.6171,64.8387,64.8575,669515.0
2021-02-11 13:00:00,69.17,69.28,69.02,69.05,249997.0,64.8669,64.97,64.7262,64.7543,249997.0
2021-02-11 14:00:00,69.05,69.21,68.76,69.1,345957.0,64.7543,64.9044,64.4824,64.8012,345957.0
2021-02-11 15:00:00,69.11,69.19,68.85,69.0,763264.0,64.8106,64.8856,64.5668,64.7074,763264.0
2021-02-12 09:30:00,68.32,68.83,68.31,68.43,152772.0,64.0697,64.548,64.0604,64.1729,152772.0
2021-02-12 10:00:00,68.46,68.62,68.33,68.5,591296.0,64.201,64.3511,64.0791,64.2385,591296.0
2021-02-12 11:00:00,68.49,68.61,68.14,68.27,529302.0,64.2292,64.3417,63.9009,64.0228,529302.0
2021-02-12 12:00:00,68.27,68.34,67.98,68.14,294171.0,64.0228,64.0885,63.7509,63.9009,294171.0
2021-02-12 13:00:00,68.14,68.37,68.09,68.16,347692.0,63.9009,64.1166,63.854,63.9197,347692.0
2021-02-12 14:00:00,68.16,68.27,67.71,67.8,518118.0,63.9197,64.0228,63.4977,63.5821,518118.0
2021-02-12 15:00:00,67.8,68.04,67.73,68.0,982932.0,63.5821,63.8071,63.5164,63.7696,982932.0
2021-02-16 09:30:00,67.86,67.96,67.3,67.37,476300.0,63.6383,63.7321,63.1132,63.1788,476300.0
2021-02-16 10:00:00,67.38,68.09,67.26,67.63,682960.0,63.1882,63.854,63.0757,63.4227,682960.0
2021-02-16 11:00:00,67.63,67.93,67.42,67.55,534583.0,63.4227,63.704,63.2257,63.3476,534583.0
2021-02-16 12:00:00,67.56,67.85,67.51,67.84,302279.0,63.357,63.629,63.3101,63.6196,302279.0
2021-02-16 13:00:00,67.85,67.93,67.73,67.81,231778.0,63.629,63.704,63.5164,63.5915,231778.0
2021-02-16 14:00:00,67.81,67.97,67.64,67.73,695988.0,63.5915,63.7415,63.432,63.5164,695988.0
2021-02-16 15:00:00,67.73,67.75,67.42,67.5,1291550.0,63.5164,63.5352,63.2257,63.3007,1291550.0
2021-02-17 09:30:00,67.29,67.29,66.15,66.71,509320.0,63.1038,63.1038,62.0347,62.5599,509320.0
2021-02-17 10:00:00,66.69,66.77,66.21,66.64,571337.0,62.5411,62.6162,62.091,62.4942,571337.0
2021-02-17 11:00:00,66.62,66.9,66.1,66.81,425403.0,62.4755,62.7381,61.9878,62.6537,425403.0
2021-02-17 12:00:00,66.81,66.96,66.72,66.76,652045.0,62.6537,62.7943,62.5693,62.6068,652045.0
2021-02-17 13:00:00,66.76,67.12,66.72,66.8,644999.0,62.6068,62.9444,62.5693,62.6443,644999.0
2021-02-17 14:00:00,66.8,67.03,66.63,66.8,596639.0,62.6443,62.86,62.4849,62.6443,596639.0
2021-02-17 15:00:00,66.79,67.15,66.77,66.84,1665941.0,62.6349,62.9725,62.6162,62.6818,1665941.0
2021-02-18 09:30:00,66.99,67.82,66.51,67.3,709924.0,62.8225,63.6008,62.3723,63.1132,709924.0
2021-02-18 10:00:00,67.31,68.02,67.04,67.26,930580.0,63.1226,63.7884,62.8694,63.0757,930580.0
2021-02-18 11:00:00,67.28,67.63,67.21,67.33,572064.0,63.0944,63.4227,63.0288,63.1413,572064.0
2021-02-18 12:00:00,67.34,67.77,67.12,67.7,987797.0,63.1507,63.5539,62.9444,63.4883,987797.0
2021-02-18 13:00:00,67.7,68.28,67.64,68.21,699288.0,63.4883,64.0322,63.432,63.9666,699288.0
2021-02-18 14:00:00,68.22,68.62,68.13,68.53,630735.0,63.976,64.3511,63.8915,64.2667,630735.0
2021-02-18 15:00:00,68.52,68.76,68.24,68.31,1502101.0,64.2573,64.4824,63.9947,64.0604,1502101.0
2021-02-19 09:30:00,68.4,68.72,67.39,68.3,423528.0,64.1448,64.4448,63.1976,64.051,423528.0
2021-02-19 10:00:00,68.31,68.5,68.04,68.32,395636.0,64.0604,64.2385,63.8071,64.0697,395636.0
2021-02-19 11:00:00,68.33,68.58,68.26,68.36,252690.0,64.0791,64.3136,64.0135,64.1072,252690.0
2021-02-19 12:00:00,68.38,68.41,68.12,68.28,258811.0,64.126,64.1541,63.8822,64.0322,258811.0
2021-02-19 13:00:00,68.27,68.29,67.98,68.02,232196.0,64.0228,64.0416,63.7509,63.7884,232196.0
2021-02-19 14:00:00,68.03,68.26,67.79,68.19,525753.0,63.7978,64.0135,63.5727,63.9478,525753.0
2021-02-19 15:00:00,68.2,68.21,67.58,67.72,906874.0,63.9572,63.9666,63.3758,63.5071,906874.0
2021-02-22 09:30:00,67.29,68.39,67.29,68.39,398060.0,63.1038,64.1354,63.1038,64.1354,398060.0
2021-02-22 10:00:00,68.32,69.46,68.31,69.44,765395.0,64.0697,65.1388,64.0604,65.1201,765395.0
2021-02-22 11:00:00,69.42,69.72,69.08,69.3,738575.0,65.1013,65.3826,64.7824,64.9888,738575.0
2021-02-22 12:00:00,69.3,69.4,68.95,69.37,898763.0,64.9888,65.0825,64.6605,65.0544,898763.0
2021-02-22 13:00:00,69.37,69.69,69.37,69.55,943778.0,65.0544,65.3545,65.0544,65.2232,943778.0
2021-02-22 14:00:00,69.56,70.06,69.36,70.02,1438858.0,65.2326,65.7015,65.045,65.664,1438858.0
2021-02-22 15:00:00,70.03,70.06,69.42,69.55,3221283.0,65.6733,65.7015,65.1013,65.2232,3221283.0
2021-02-23 09:30:00,70.35,71.04,69.18,69.89,926206.0,65.9734,66.6205,64.8762,65.5421,926206.0
2021-02-23 10:00:00,69.81,70.99,69.62,70.95,1614084.0,65.467,66.5736,65.2889,66.5361,1614084.0
2021-02-23 11:00:00,70.97,71.06,70.26,70.49,864744.0,66.5549,66.6393,65.889,66.1047,864744.0
2021-02-23 12:00:00,70.48,70.63,70.02,70.1,591072.0,66.0954,66.236,65.664,65.739,591072.0
2021-02-23 13:00:00,70.1,70.45,70.04,70.19,947714.0,65.739,66.0672,65.6827,65.8234,947714.0
2021-02-23 14:00:00,70.18,70.55,69.97,70.31,768399.0,65.814,66.161,65.6171,65.9359,768399.0
2021-02-23 15:00:00,70.31,70.97,70.08,70.23,2362542.0,65.9359,66.5549,65.7202,65.8609,2362542.0
2021-02-24 09:30:00,69.49,70.34,68.88,69.86,1434982.0,65.1669,65.9641,64.5949,65.5139,1434982.0
2021-02-24 10:00:00,69.87,70.86,69.59,70.6,1788338.0,65.5233,66.4517,65.2607,66.2079,1788338.0
2021-02-24 11:00:00,70.6,70.66,69.45,70.15,1806341.0,66.2079,66.2642,65.1294,65.7859,1806341.0
2021-02-24 12:00:00,70.16,70.37,69.6,69.66,1379487.0,65.7953,65.9922,65.2701,65.3264,1379487.0
2021-02-24 13:00:00,69.67,70.1,69.38,69.58,1097200.0,65.3357,65.739,65.0638,65.2513,1097200.0
2021-02-24 14:00:00,69.59,69.74,69.11,69.11,756016.0,65.2607,65.4014,64.8106,64.8106,756016.0
2021-02-24 15:00:00,69.13,69.96,69.11,69.8,2172021.0,64.8293,65.6077,64.8106,65.4577,2172021.0
2021-02-25 09:30:00,68.08,69.15,67.75,67.93,1186015.0,63.8447,64.8481,63.5352,63.704,1186015.0
2021-02-25 10:00:00,67.92,67.93,66.52,66.93,1574232.0,63.6946,63.704,62.3817,62.7662,1574232.0
2021-02-25 11:00:00,66.92,67.24,66.18,66.43,871554.0,62.7568,63.0569,62.0629,62.2973,871554.0
2021-02-25 12:00:00,66.42,66.64,66.2,66.38,786852.0,62.2879,62.4942,62.0816,62.2504,786852.0
2021-02-25 13:00:00,66.36,67.02,66.23,66.99,869129.0,62.2317,62.8506,62.1098,62.8225,869129.0
2021-02-25 14:00:00,66.99,67.61,66.92,67.56,1602940.0,62.8225,63.4039,62.7568,63.357,1602940.0
2021-02-25 15:00:00,67.55,67.97,67.4,67.68,3904726.0,63.3476,63.7415,63.207,63.4695,3904726.0
2021-02-26 09:30:00,68.31,68.31,67.02,67.07,551146.0,64.0604,64.0604,62.8506,62.8975,551146.0
2021-02-26 10:00:00,67.07,67.38,66.46,66.95,930160.0,62.8975,63.1882,62.3254,62.785,930160.0
2021-02-26 11:00:00,66.99,67.23,66.53,66.78,497171.0,62.8225,63.0475,62.3911,62.6255,497171.0
2021-02-26 12:00:00,66.77,67.04,65.92,66.03,540309.0,62.6162,62.8694,61.819,61.9222,540309.0
2021-02-26 13:00:00,66.04,66.16,65.65,65.94,703573.0,61.9316,62.0441,61.5658,61.8378,703573.0
2021-02-26 14:00:00,65.93,66.26,65.4,66.19,863279.0,61.8284,62.1379,61.3314,62.0722,863279.0
2021-02-26 15:00:00,66.2,66.48,65.95,65.98,1684430.0,62.0816,62.3442,61.8472,61.8753,1684430.0
2021-03-01 09:30:00,66.66,67.31,66.66,66.82,564018.0,62.513,63.1226,62.513,62.663,564018.0
2021-03-01 10:00:00,66.81,67.67,66.72,67.56,626716.0,62.6537,63.4602,62.5693,63.357,626716.0
2021-03-01 11:00:00,67.57,67.85,67.36,67.57,495098.0,63.3664,63.629,63.1695,63.3664,495098.0
2021-03-01 12:00:00,67.58,67.62,67.09,67.15,265843.0,63.3758,63.4133,62.9162,62.9725,265843.0
2021-03-01 13:00:00,67.14,67.18,66.85,67.11,448399.0,62.9631,63.0007,62.6912,62.935,448399.0
2021-03-01 14:00:00,67.1,67.55,67.07,67.24,609995.0,62.9256,63.3476,62.8975,63.0569,609995.0
2021-03-01 15:00:00,67.25,67.59,67.08,67.26,2191264.0,63.0663,63.3851,62.9069,63.0757,2191264.0
2021-03-02 09:30:00,67.37,67.67,66.91,67.05,559337.0,63.1788,63.4602,62.7474,62.8787,559337.0
2021-03-02 10:00:00,67.04,67.22,66.1,66.23,726804.0,62.8694,63.0382,61.9878,62.1098,726804.0
2021-03-02 11:00:00,66.23,66.26,65.76,65.82,729444.0,62.1098,62.1379,61.669,61.7253,729444.0
2021-03-02 12:00:00,65.8,66.26,65.79,66.1,347957.0,61.7065,62.1379,61.6971,61.9878,347957.0
2021-03-02 13:00:00,66.1,66.89,66.1,66.72,744400.0,61.9878,62.7287,61.9878,62.5693,744400.0
2021-03-02 14:00:00,66.73,66.77,66.15,66.2,1094095.0,62.5786,62.6162,62.0347,62.0816,1094095.0
2021-03-02 15:00:00,66.19,66.65,66.12,66.21,2277123.0,62.0722,62.5036,62.0066,62.091,2277123.0
2021-03-03 09:30:00,65.7,66.02,65.12,65.16,791693.0,61.6127,61.9128,61.0688,61.1063,791693.0
2021-03-03 10:00:00,65.12,65.32,64.62,64.96,1199415.0,61.0688,61.2564,60.5999,60.9188,1199415.0
2021-03-03 11:00:00,64.96,65.13,64.78,65.01,1390974.0,60.9188,61.0782,60.75,60.9656,1390974.0
2021-03-03 12:00:00,65.0,65.22,64.84,65.08,983777.0,60.9563,61.1626,60.8062,61.0313,983777.0
2021-03-03 13:00:00,65.08,65.25,64.7,64.8,795416.0,61.0313,61.1907,60.6749,60.7687,795416.0
2021-03-03 14:00:00,64.81,64.87,64.25,64.6,908114.0,60.7781,60.8344,60.2529,60.5812,908114.0
2021-03-03 15:00:00,64.6,64.66,63.55,63.66,2241912.0,60.5812,60.6374,59.5965,59.6996,2241912.0
2021-03-04 09:30:00,63.93,64.45,63.11,63.46,794346.0,59.9528,60.4405,59.1839,59.5121,794346.0
2021-03-04 10:00:00,63.49,63.55,62.66,62.86,1781182.0,59.5402,59.5965,58.7618,58.9494,1781182.0
2021-03-04 11:00:00,62.88,63.57,62.82,63.32,829433.0,58.9682,59.6152,58.9119,59.3808,829433.0
2021-03-04 12:00:00,63.33,63.56,61.94,62.18,892846.0,59.3902,59.6059,58.0866,58.3117,892846.0
2021-03-04 13:00:00,62.19,62.34,61.32,61.32,1145148.0,58.3211,58.4618,57.5052,57.5052,1145148.0
2021-03-04 14:00:00,61.33,62.73,61.15,62.6,1213242.0,57.5146,58.8275,57.3458,58.7056,1213242.0
2021-03-04 15:00:00,62.59,62.75,62.15,62.58,1674875.0,58.6962,58.8462,58.2836,58.6868,1674875.0
2021-03-05 09:30:00,63.03,63.21,62.04,62.4,1123352.0,59.1088,59.2776,58.1804,58.518,1123352.0
2021-03-05 10:00:00,62.38,62.65,61.87,62.0,773416.0,58.4993,58.7525,58.021,58.1429,773416.0
2021-03-05 11:00:00,62.0,62.22,61.35,62.16,710675.0,58.1429,58.3492,57.5333,58.293,710675.0
2021-03-05 12:00:00,62.14,62.8,62.08,62.6,803491.0,58.2742,58.8931,58.2179,58.7056,803491.0
2021-03-05 13:00:00,62.59,62.79,62.34,62.76,657552.0,58.6962,58.8838,58.4618,58.8556,657552.0
2021-03-05 14:00:00,62.77,63.11,62.49,63.04,619303.0,58.865,59.1839,58.6024,59.1182,619303.0
2021-03-05 15:00:00,63.04,63.12,62.61,62.71,1686800.0,59.1182,59.1932,58.715,58.8087,1686800.0
2021-03-08 09:30:00,63.77,64.97,63.27,64.71,1814146.0,59.8028,60.9281,59.3339,60.6843,1814146.0
2021-03-08 10:00:00,64.72,65.59,64.54,65.48,1898636.0,60.6937,61.5096,60.5249,61.4064,1898636.0
2021-03-08 11:00:00,65.49,65.85,65.07,65.19,1349702.0,61.4158,61.7534,61.0219,61.1345,1349702.0
2021-03-08 12:00:00,65.2,65.65,65.02,65.34,1125086.0,61.1438,61.5658,60.975,61.2751,1125086.0
2021-03-08 13:00:00,65.35,65.61,65.0,65.01,639348.0,61.2845,61.5283,60.9563,60.9656,639348.0
2021-03-08 14:00:00,65.0,65.7,64.97,65.59,848075.0,60.9563,61.6127,60.9281,61.5096,848075.0
2021-03-08 15:00:00,65.58,65.7,65.16,65.18,2053929.0,61.5002,61.6127,61.1063,61.1251,2053929.0
2021-03-09 09:30:00,65.99,66.05,64.93,65.97,1116160.0,61.8847,61.9409,60.8906,61.8659,1116160.0
2021-03-09 10:00:00,65.96,66.79,65.86,66.74,1304999.0,61.8565,62.6349,61.7628,62.588,1304999.0
2021-03-09 11:00:00,66.76,67.04,66.64,66.91,887794.0,62.6068,62.8694,62.4942,62.7474,887794.0
2021-03-09 12:00:00,66.92,67.03,66.76,66.8,779912.0,62.7568,62.86,62.6068,62.6443,779912.0
2021-03-09 13:00:00,66.82,67.0,66.7,66.81,452344.0,62.663,62.8318,62.5505,62.6537,452344.0
2021-03-09 14:00:00,66.82,66.94,66.53,66.57,622790.0,62.663,62.7756,62.3911,62.4286,622790.0
2021-03-09 15:00:00,66.58,66.7,66.06,66.08,1229549.0,62.438,62.5505,61.9503,61.9691,1229549.0
2021-03-10 09:30:00,66.24,66.25,65.33,65.61,957710.0,62.1191,62.1285,61.2657,61.5283,957710.0
2021-03-10 10:00:00,65.63,65.76,64.58,64.7,952882.0,61.5471,61.669,60.5624,60.6749,952882.0
2021-03-10 11:00:00,64.71,65.21,64.48,65.09,1188087.0,60.6843,61.1532,60.4686,61.0407,1188087.0
2021-03-10 12:00:00,65.1,65.81,65.06,65.76,565824.0,61.05,61.7159,61.0125,61.669,565824.0
2021-03-10 13:00:00,65.78,66.24,65.49,65.97,439458.0,61.6877,62.1191,61.4158,61.8659,439458.0
2021-03-10 14:00:00,65.97,66.36,65.86,66.11,416617.0,61.8659,62.2317,61.7628,61.9972,416617.0
2021-03-10 15:00:00,66.12,66.19,65.51,65.62,799617.0,62.0066,62.0722,61.4345,61.5377,799617.0
2021-03-11 09:30:00,65.78,66.24,65.73,66.1,424872.0,61.6877,62.1191,61.6409,61.9878,424872.0
2021-03-11 10:00:00,66.09,66.23,65.8,66.08,591951.0,61.9785,62.1098,61.7065,61.9691,591951.0
2021-03-11 11:00:00,66.06,66.71,66.03,66.27,384100.0,61.9503,62.5599,61.9222,62.1473,384100.0
2021-03-11 12:00:00,66.28,66.3,66.01,66.11,606862.0,62.1566,62.1754,61.9034,61.9972,606862.0
2021-03-11 13:00:00,66.13,66.35,66.08,66.15,273539.0,62.016,62.2223,61.9691,62.0347,273539.0
2021-03-11 14:00:00,66.16,66.38,66.06,66.16,376403.0,62.0441,62.2504,61.9503,62.0441,376403.0
2021-03-11 15:00:00,66.14,66.23,65.85,66.07,848137.0,62.0254,62.1098,61.7534,61.9597,848137.0
2021-03-12 09:30:00,66.27,66.91,66.16,66.69,325832.0,62.1473,62.7474,62.0441,62.5411,325832.0
2021-03-12 10:00:00,66.67,66.93,66.55,66.84,598276.0,62.5224,62.7662,62.4098,62.6818,598276.0
2021-03-12 11:00:00,66.84,67.3,66.8,66.96,620456.0,62.6818,63.1132,62.6443,62.7943,620456.0
2021-03-12 12:00:00,66.95,67.04,66.64,66.75,395121.0,62.785,62.8694,62.4942,62.5974,395121.0
2021-03-12 13:00:00,66.75,66.76,66.44,66.62,264555.0,62.5974,62.6068,62.3067,62.4755,264555.0
2021-03-12 14:00:00,66.61,66.92,66.57,66.83,403681.0,62.4661,62.7568,62.4286,62.6724,403681.0
2021-03-12 15:00:00,66.84,67.12,66.75,66.85,1489819.0,62.6818,62.9444,62.5974,62.6912,1489819.0
2021-03-15 09:30:00,67.0,67.27,66.48,66.55,369025.0,62.8318,63.0851,62.3442,62.4098,369025.0
2021-03-15 10:00:00,66.52,66.75,66.39,66.66,470853.0,62.3817,62.5974,62.2598,62.513,470853.0
2021-03-15 11:00:00,66.66,67.2,66.64,67.0,360298.0,62.513,63.0194,62.4942,62.8318,360298.0
2021-03-15 12:00:00,66.99,67.83,66.98,67.78,336939.0,62.8225,63.6102,62.8131,63.5633,336939.0
2021-03-15 13:00:00,67.79,67.98,67.72,67.78,376540.0,63.5727,63.7509,63.5071,63.5633,376540.0
2021-03-15 14:00:00,67.79,67.9,67.45,67.68,422242.0,63.5727,63.6759,63.2539,63.4695,422242.0
2021-03-15 15:00:00,67.67,68.05,67.49,68.01,1115592.0,63.4602,63.8165,63.2914,63.779,1115592.0
2021-03-16 09:30:00,67.81,67.81,67.21,67.22,308965.0,63.5915,63.5915,63.0288,63.0382,308965.0
2021-03-16 10:00:00,67.22,67.37,66.9,66.93,318812.0,63.0382,63.1788,62.7381,62.7662,318812.0
2021-03-16 11:00:00,66.93,66.95,66.61,66.7,277225.0,62.7662,62.785,62.4661,62.5505,277225.0
2021-03-16 12:00:00,66.71,67.04,66.66,66.91,273509.0,62.5599,62.8694,62.513,62.7474,273509.0
2021-03-16 13:00:00,66.92,67.0,66.64,66.65,598779.0,62.7568,62.8318,62.4942,62.5036,598779.0
2021-03-16 14:00:00,66.65,66.84,66.42,66.71,836441.0,62.5036,62.6818,62.2879,62.5599,836441.0
2021-03-16 15:00:00,66.71,66.9,66.64,66.7,1017550.0,62.5599,62.7381,62.4942,62.5505,1017550.0
2021-03-17 09:30:00,66.82,67.53,66.68,67.44,368097.0,62.663,63.3289,62.5318,63.2445,368097.0
2021-03-17 10:00:00,67.44,67.44,66.82,66.9,392864.0,63.2445,63.2445,62.663,62.7381,392864.0
2021-03-17 11:00:00,66.9,67.84,66.9,67.72,346399.0,62.7381,63.6196,62.7381,63.5071,346399.0
2021-03-17 12:00:00,67.72,67.78,67.27,67.38,324427.0,63.5071,63.5633,63.0851,63.1882,324427.0
2021-03-17 13:00:00,67.39,67.46,67.09,67.26,433668.0,63.1976,63.2632,62.9162,63.0757,433668.0
2021-03-17 14:00:00,67.26,67.81,67.25,67.43,580534.0,63.0757,63.5915,63.0663,63.2351,580534.0
2021-03-17 15:00:00,67.42,67.56,67.02,67.33,850019.0,63.2257,63.357,62.8506,63.1413,850019.0
2021-03-18 09:30:00,67.14,67.76,66.6,66.65,363950.0,62.9631,63.5446,62.4567,62.5036,363950.0
2021-03-18 10:00:00,66.65,67.31,66.4,67.09,497055.0,62.5036,63.1226,62.2692,62.9162,497055.0
2021-03-18 11:00:00,67.1,67.67,66.99,67.64,361207.0,62.9256,63.4602,62.8225,63.432,361207.0
2021-03-18 12:00:00,67.66,67.71,67.39,67.55,301638.0,63.4508,63.4977,63.1976,63.3476,301638.0
2021-03-18 13:00:00,67.55,67.83,67.37,67.44,355986.0,63.3476,63.6102,63.1788,63.2445,355986.0
2021-03-18 14:00:00,67.46,67.46,66.56,66.94,391973.0,63.2632,63.2632,62.4192,62.7756,391973.0
2021-03-18 15:00:00,66.95,66.97,66.3,66.5,868010.0,62.785,62.8037,62.1754,62.363,868010.0
2021-03-19 09:30:00,65.76,66.61,65.16,65.84,1262250.0,61.669,62.4661,61.1063,61.744,1262250.0
2021-03-19 10:00:00,65.84,66.42,65.74,66.32,909300.0,61.744,62.2879,61.6502,62.1942,909300.0
2021-03-19 11:00:00,66.31,66.88,66.21,66.83,722871.0,62.1848,62.7193,62.091,62.6724,722871.0
2021-03-19 12:00:00,66.82,66.92,66.56,66.74,618363.0,62.663,62.7568,62.4192,62.588,618363.0
2021-03-19 13:00:00,66.72,66.8,66.61,66.69,342415.0,62.5693,62.6443,62.4661,62.5411,342415.0
2021-03-19 14:00:00,66.68,66.82,66.45,66.67,530945.0,62.5318,62.663,62.3161,62.5224,530945.0
2021-03-19 15:00:00,66.66,67.14,66.24,66.62,3209097.0,62.513,62.9631,62.1191,62.4755,3209097.0
2021-03-22 09:30:00,66.94,67.29,66.55,66.9,367090.0,62.7756,63.1038,62.4098,62.7381,367090.0
2021-03-22 10:00:00,66.93,66.99,65.91,65.96,345519.0,62.7662,62.8225,61.8097,61.8565,345519.0
2021-03-22 11:00:00,65.94,66.31,65.88,66.25,359418.0,61.8378,62.1848,61.7815,62.1285,359418.0
2021-03-22 12:00:00,66.25,66.42,66.01,66.33,421681.0,62.1285,62.2879,61.9034,62.2035,421681.0
2021-03-22 13:00:00,66.33,66.75,66.21,66.69,392620.0,62.2035,62.5974,62.091,62.5411,392620.0
2021-03-22 14:00:00,66.68,67.05,66.65,66.99,375106.0,62.5318,62.8787,62.5036,62.8225,375106.0
2021-03-22 15:00:00,66.98,67.09,66.46,66.53,749747.0,62.8131,62.9162,62.3254,62.3911,749747.0
2021-03-23 09:30:00,66.29,66.37,65.47,65.59,340167.0,62.166,62.241,61.397,61.5096,340167.0
2021-03-23 10:00:00,65.59,65.95,65.48,65.79,373407.0,61.5096,61.8472,61.4064,61.6971,373407.0
2021-03-23 11:00:00,65.79,65.79,64.96,64.98,492739.0,61.6971,61.6971,60.9188,60.9375,492739.0
2021-03-23 12:00:00,64.98,65.22,64.94,65.06,452769.0,60.9375,61.1626,60.9,61.0125,452769.0
2021-03-23 13:00:00,65.06,65.43,64.66,64.7,454625.0,61.0125,61.3595,60.6374,60.6749,454625.0
2021-03-23 14:00:00,64.71,64.86,64.33,64.36,610230.0,60.6843,60.825,60.328,60.3561,610230.0
2021-03-23 15:00:00,64.36,64.77,64.24,64.53,1285962.0,60.3561,60.7406,60.2436,60.5155,1285962.0
2021-03-24 09:30:00,64.5,65.42,64.5,64.91,384012.0,60.4874,61.3501,60.4874,60.8719,384012.0
2021-03-24 10:00:00,64.89,65.25,64.73,65.08,594513.0,60.8531,61.1907,60.7031,61.0313,594513.0
2021-03-24 11:00:00,65.1,65.48,64.77,64.87,364213.0,61.05,61.4064,60.7406,60.8344,364213.0
2021-03-24 12:00:00,64.87,65.39,64.85,65.3,231281.0,60.8344,61.322,60.8156,61.2376,231281.0
2021-03-24 13:00:00,65.29,65.3,64.93,65.15,351872.0,61.2282,61.2376,60.8906,61.0969,351872.0
2021-03-24 14:00:00,65.15,65.15,64.62,64.72,380744.0,61.0969,61.0969,60.5999,60.6937,380744.0
2021-03-24 15:00:00,64.72,64.91,64.33,64.33,745583.0,60.6937,60.8719,60.328,60.328,745583.0
2021-03-25 09:30:00,64.0,64.1,63.54,63.89,519868.0,60.0185,60.1123,59.5871,59.9153,519868.0
2021-03-25 10:00:00,63.88,64.19,63.42,63.75,780126.0,59.9059,60.1967,59.4746,59.784,780126.0
2021-03-25 11:00:00,63.75,64.64,63.41,64.62,643487.0,59.784,60.6187,59.4652,60.5999,643487.0
2021-03-25 12:00:00,64.64,65.09,64.58,65.04,374736.0,60.6187,61.0407,60.5624,60.9938,374736.0
2021-03-25 13:00:00,65.03,65.2,64.83,64.85,342286.0,60.9844,61.1438,60.7968,60.8156,342286.0
2021-03-25 14:00:00,64.85,65.03,64.55,64.93,303549.0,60.8156,60.9844,60.5343,60.8906,303549.0
2021-03-25 15:00:00,64.94,65.29,64.79,65.08,1069266.0,60.9,61.2282,60.7593,61.0313,1069266.0
2021-03-26 09:30:00,65.72,65.94,65.35,65.93,379265.0,61.6315,61.8378,61.2845,61.8284,379265.0
2021-03-26 10:00:00,65.92,66.34,65.65,65.67,689965.0,61.819,62.2129,61.5658,61.5846,689965.0
2021-03-26 11:00:00,65.68,65.79,65.44,65.5,487565.0,61.594,61.6971,61.3689,61.4252,487565.0
2021-03-26 12:00:00,65.5,65.88,65.39,65.73,412996.0,61.4252,61.7815,61.322,61.6409,412996.0
2021-03-26 13:00:00,65.73,65.84,65.33,65.42,317747.0,61.6409,61.744,61.2657,61.3501,317747.0
2021-03-26 14:00:00,65.42,65.69,65.12,65.63,614619.0,61.3501,61.6033,61.0688,61.5471,614619.0
2021-03-26 15:00:00,65.63,66.09,65.31,66.05,1285260.0,61.5471,61.9785,61.247,61.9409,1285260.0
2021-03-29 09:30:00,65.98,66.69,65.92,66.63,386115.0,61.8753,62.5411,61.819,62.4849,386115.0
2021-03-29 10:00:00,66.62,66.62,65.5,65.51,1006491.0,62.4755,62.4755,61.4252,61.4345,1006491.0
2021-03-29 11:00:00,65.51,65.73,65.45,65.55,439232.0,61.4345,61.6409,61.3783,61.4721,439232.0
2021-03-29 12:00:00,65.54,65.58,65.17,65.33,417027.0,61.4627,61.5002,61.1157,61.2657,417027.0
2021-03-29 13:00:00,65.32,65.62,65.06,65.32,449545.0,61.2564,61.5377,61.0125,61.2564,449545.0
2021-03-29 14:00:00,65.32,65.71,65.24,65.6,365333.0,61.2564,61.6221,61.1813,61.5189,365333.0
2021-03-29 15:00:00,65.6,65.83,65.42,65.55,754258.0,61.5189,61.7346,61.3501,61.4721,754258.0
2021-03-30 09:30:00,65.27,65.41,65.04,65.41,202272.0,61.2095,61.3408,60.9938,61.3408,202272.0
2021-03-30 10:00:00,65.39,66.1,65.36,65.71,567724.0,61.322,61.9878,61.2939,61.6221,567724.0
2021-03-30 11:00:00,65.73,66.04,65.61,65.7,447571.0,61.6409,61.9316,61.5283,61.6127,447571.0
2021-03-30 12:00:00,65.68,65.81,65.56,65.73,541884.0,61.594,61.7159,61.4814,61.6409,541884.0
2021-03-30 13:00:00,65.73,66.19,65.67,66.13,477034.0,61.6409,62.0722,61.5846,62.016,477034.0
2021-03-30 14:00:00,66.13,66.5,66.06,66.44,464434.0,62.016,62.363,61.9503,62.3067,464434.0
2021-03-30 15:00:00,66.43,66.73,66.3,66.55,1800317.0,62.2973,62.5786,62.1754,62.4098,1800317.0
2021-03-31 09:30:00,66.73,67.21,66.44,67.13,386961.0,62.5786,63.0288,62.3067,62.9538,386961.0
2021-03-31 10:00:00,67.11,67.44,66.96,67.41,675526.0,62.935,63.2445,62.7943,63.2163,675526.0
2021-03-31 11:00:00,67.41,67.51,67.14,67.16,379677.0,63.2163,63.3101,62.9631,62.9819,379677.0
2021-03-31 12:00:00,67.16,67.18,66.67,66.83,266266.0,62.9819,63.0007,62.5224,62.6724,266266.0
2021-03-31 13:00:00,66.81,66.94,66.66,66.84,317970.0,62.6537,62.7756,62.513,62.6818,317970.0
2021-03-31 14:00:00,66.85,66.96,66.65,66.65,299177.0,62.6912,62.7943,62.5036,62.5036,299177.0
2021-03-31 15:00:00,66.64,66.68,66.11,66.18,1007747.0,62.4942,62.5318,61.9972,62.0629,1007747.0
2021-04-01 09:30:00,66.94,67.16,65.83,66.05,822703.0,62.7756,62.9819,61.7346,61.9409,822703.0
2021-04-01 10:00:00,66.08,66.54,65.57,65.76,687882.0,61.9691,62.4005,61.4908,61.669,687882.0
2021-04-01 11:00:00,65.75,66.12,65.69,65.97,428523.0,61.6596,62.0066,61.6033,61.8659,428523.0
2021-04-01 12:00:00,65.98,66.23,65.92,66.13,275986.0,61.8753,62.1098,61.819,62.016,275986.0
2021-04-01 13:00:00,66.13,66.37,66.06,66.08,417698.0,62.016,62.241,61.9503,61.9691,417698.0
2021-04-01 14:00:00,66.09,66.25,65.98,66.04,305747.0,61.9785,62.1285,61.8753,61.9316,305747.0
2021-04-01 15:00:00,66.06,66.15,65.81,66.0,709125.0,61.9503,62.0347,61.7159,61.8941,709125.0
2021-04-05 09:30:00,66.27,66.87,66.27,66.86,318101.0,62.1473,62.7099,62.1473,62.7006,318101.0
2021-04-05 10:00:00,66.86,67.24,66.44,66.98,404984.0,62.7006,63.0569,62.3067,62.8131,404984.0
2021-04-05 11:00:00,66.98,67.41,66.94,67.32,339164.0,62.8131,63.2163,62.7756,63.1319,339164.0
2021-04-05 12:00:00,67.32,67.51,67.16,67.34,360589.0,63.1319,63.3101,62.9819,63.1507,360589.0
2021-04-05 13:00:00,67.32,67.53,67.19,67.51,358481.0,63.1319,63.3289,63.01,63.3101,358481.0
2021-04-05 14:00:00,67.51,67.74,67.44,67.59,489282.0,63.3101,63.5258,63.2445,63.3851,489282.0
2021-04-05 15:00:00,67.59,67.93,67.51,67.77,1220500.0,63.3851,63.704,63.3101,63.5539,1220500.0
2021-04-06 09:30:00,67.73,68.14,67.58,68.11,323081.0,63.5164,63.9009,63.3758,63.8728,323081.0
2021-04-06 10:00:00,68.11,68.33,67.85,68.03,587173.0,63.8728,64.0791,63.629,63.7978,587173.0
2021-04-06 11:00:00,68.02,68.16,67.65,67.88,426918.0,63.7884,63.9197,63.4414,63.6571,426918.0
2021-04-06 12:00:00,67.87,68.0,67.77,67.87,253385.0,63.6477,63.7696,63.5539,63.6477,253385.0
2021-04-06 13:00:00,67.87,68.09,67.84,68.02,244936.0,63.6477,63.854,63.6196,63.7884,244936.0
2021-04-06 14:00:00,68.02,68.06,67.85,67.92,322878.0,63.7884,63.8259,63.629,63.6946,322878.0
2021-04-06 15:00:00,67.92,67.93,67.46,67.64,634913.0,63.6946,63.704,63.2632,63.432,634913.0
2021-04-07 09:30:00,67.58,68.32,67.55,68.24,356291.0,63.3758,64.0697,63.3476,63.9947,356291.0
2021-04-07 10:00:00,68.23,68.31,67.9,67.91,582979.0,63.9853,64.0604,63.6759,63.6852,582979.0
2021-04-07 11:00:00,67.91,68.01,67.58,67.72,458102.0,63.6852,63.779,63.3758,63.5071,458102.0
2021-04-07 12:00:00,67.72,67.98,67.59,67.9,229837.0,63.5071,63.7509,63.3851,63.6759,229837.0
2021-04-07 13:00:00,67.9,67.95,67.78,67.9,151835.0,63.6759,63.7227,63.5633,63.6759,151835.0
2021-04-07 14:00:00,67.92,68.06,67.85,67.94,244233.0,63.6946,63.8259,63.629,63.7134,244233.0
2021-04-07 15:00:00,67.95,68.0,67.73,67.79,669467.0,63.7227,63.7696,63.5164,63.5727,669467.0
2021-04-08 09:30:00,68.02,68.24,67.85,68.12,334201.0,63.7884,63.9947,63.629,63.8822,334201.0
2021-04-08 10:00:00,68.13,68.44,67.71,68.4,737465.0,63.8915,64.1823,63.4977,64.1448,737465.0
2021-04-08 11:00:00,68.4,68.75,68.32,68.75,463715.0,64.1448,64.473,64.0697,64.473,463715.0
2021-04-08 12:00:00,68.74,69.1,68.67,68.97,375246.0,64.4636,64.8012,64.398,64.6793,375246.0
2021-04-08 13:00:00,68.96,69.08,68.81,69.06,333894.0,64.6699,64.7824,64.5292,64.7637,333894.0
2021-04-08 14:00:00,69.06,69.1,68.85,68.98,676709.0,64.7637,64.8012,64.5668,64.6887,676709.0
2021-04-08 15:00:00,68.97,69.13,68.91,69.02,1095430.0,64.6793,64.8293,64.623,64.7262,1095430.0
2021-04-09 09:30:00,69.14,69.22,68.66,68.73,1030786.0,64.8387,64.9137,64.3886,64.4542,1030786.0
2021-04-09 10:00:00,68.74,68.74,68.29,68.46,383323.0,64.4636,64.4636,64.0416,64.201,383323.0
2021-04-09 11:00:00,68.46,68.86,68.46,68.66,432748.0,64.201,64.5761,64.201,64.3886,432748.0
2021-04-09 12:00:00,68.65,69.0,68.57,68.95,456183.0,64.3792,64.7074,64.3042,64.6605,456183.0
2021-04-09 13:00:00,68.95,69.07,68.88,69.07,259198.0,64.6605,64.7731,64.5949,64.7731,259198.0
2021-04-09 14:00:00,69.08,69.29,68.97,69.07,628834.0,64.7824,64.9794,64.6793,64.7731,628834.0
2021-04-09 15:00:00,69.07,69.5,68.93,69.43,714327.0,64.7731,65.1763,64.6418,65.1107,714327.0
2021-04-12 09:30:00,69.35,69.4,68.55,68.66,404062.0,65.0357,65.0825,64.2854,64.3886,404062.0
2021-04-12 10:00:00,68.65,68.97,68.53,68.91,467815.0,64.3792,64.6793,64.2667,64.623,467815.0
2021-04-12 11:00:00,68.9,69.12,68.57,69.04,403459.0,64.6136,64.82,64.3042,64.7449,403459.0
2021-04-12 12:00:00,69.05,69.05,68.81,68.9,225348.0,64.7543,64.7543,64.5292,64.6136,225348.0
2021-04-12 13:00:00,68.9,69.32,68.83,69.14,313766.0,64.6136,65.0075,64.548,64.8387,313766.0
2021-04-12 14:00:00,69.14,69.22,69.03,69.21,302717.0,64.8387,64.9137,64.7356,64.9044,302717.0
2021-04-12 15:00:00,69.21,69.68,69.16,69.53,980684.0,64.9044,65.3451,64.8575,65.2045,980684.0
2021-04-13 09:30:00,68.84,69.28,67.94,68.01,458986.0,64.5574,64.97,63.7134,63.779,458986.0
2021-04-13 10:00:00,68.02,68.44,67.91,68.44,646749.0,63.7884,64.1823,63.6852,64.1823,646749.0
2021-04-13 11:00:00,68.44,68.64,68.36,68.57,303320.0,64.1823,64.3698,64.1072,64.3042,303320.0
2021-04-13 12:00:00,68.58,68.65,68.45,68.45,289240.0,64.3136,64.3792,64.1916,64.1916,289240.0
2021-04-13 13:00:00,68.46,68.5,68.24,68.25,308495.0,64.201,64.2385,63.9947,64.0041,308495.0
2021-04-13 14:00:00,68.25,68.43,68.2,68.4,524548.0,64.0041,64.1729,63.9572,64.1448,524548.0
2021-04-13 15:00:00,68.39,68.68,68.38,68.45,916967.0,64.1354,64.4073,64.126,64.1916,916967.0
2021-04-14 09:30:00,68.62,69.27,68.44,69.25,236375.0,64.3511,64.9606,64.1823,64.9419,236375.0
2021-04-14 10:00:00,69.24,69.24,68.91,68.97,368459.0,64.9325,64.9325,64.623,64.6793,368459.0
2021-04-14 11:00:00,68.99,69.16,68.82,68.91,307201.0,64.698,64.8575,64.5386,64.623,307201.0
2021-04-14 12:00:00,68.92,69.1,68.7,68.92,247496.0,64.6324,64.8012,64.4261,64.6324,247496.0
2021-04-14 13:00:00,68.92,69.02,68.63,68.71,301860.0,64.6324,64.7262,64.3604,64.4355,301860.0
2021-04-14 14:00:00,68.7,68.83,68.56,68.6,400807.0,64.4261,64.548,64.2948,64.3323,400807.0
2021-04-14 15:00:00,68.61,68.82,68.48,68.64,725755.0,64.3417,64.5386,64.2198,64.3698,725755.0
2021-04-15 09:30:00,69.23,69.48,69.13,69.43,294030.0,64.9231,65.1576,64.8293,65.1107,294030.0
2021-04-15 10:00:00,69.45,69.71,69.31,69.54,391166.0,65.1294,65.3733,64.9981,65.2138,391166.0
2021-04-15 11:00:00,69.54,69.79,69.49,69.72,274962.0,65.2138,65.4483,65.1669,65.3826,274962.0
2021-04-15 12:00:00,69.71,69.93,69.65,69.68,342933.0,65.3733,65.5796,65.317,65.3451,342933.0
2021-04-15 13:00:00,69.68,69.71,69.15,69.21,317685.0,65.3451,65.3733,64.8481,64.9044,317685.0
2021-04-15 14:00:00,69.21,69.45,69.12,69.33,284439.0,64.9044,65.1294,64.82,65.0169,284439.0
2021-04-15 15:00:00,69.33,69.39,69.11,69.24,719692.0,65.0169,65.0732,64.8106,64.9325,719692.0
2021-04-16 09:30:00,69.74,69.86,69.31,69.6,673768.0,65.4014,65.5139,64.9981,65.2701,673768.0
2021-04-16 10:00:00,69.6,69.91,69.51,69.73,321779.0,65.2701,65.5608,65.1857,65.392,321779.0
2021-04-16 11:00:00,69.73,69.9,69.68,69.77,253905.0,65.392,65.5514,65.3451,65.4295,253905.0
2021-04-16 12:00:00,69.77,69.97,69.71,69.89,264140.0,65.4295,65.6171,65.3733,65.5421,264140.0
2021-04-16 13:00:00,69.88,70.06,69.77,69.97,322519.0,65.5327,65.7015,65.4295,65.6171,322519.0
2021-04-16 14:00:00,69.96,70.06,69.92,70.02,343764.0,65.6077,65.7015,65.5702,65.664,343764.0
2021-04-16 15:00:00,70.02,70.08,69.84,69.97,1194455.0,65.664,65.7202,65.4952,65.6171,1194455.0
2021-04-19 09:30:00,69.94,69.94,69.37,69.41,303976.0,65.5889,65.5889,65.0544,65.0919,303976.0
2021-04-19 10:00:00,69.41,69.7,69.26,69.53,405481.0,65.0919,65.3639,64.9513,65.2045,405481.0
2021-04-19 11:00:00,69.52,69.88,69.46,69.72,262986.0,65.1951,65.5327,65.1388,65.3826,262986.0
2021-04-19 12:00:00,69.72,69.8,69.37,69.38,207434.0,65.3826,65.4577,65.0544,65.0638,207434.0
2021-04-19 13:00:00,69.37,69.58,69.37,69.49,187145.0,65.0544,65.2513,65.0544,65.1669,187145.0
2021-04-19 14:00:00,69.48,69.6,69.37,69.49,351147.0,65.1576,65.2701,65.0544,65.1669,351147.0
2021-04-19 15:00:00,69.48,69.48,68.96,69.04,770530.0,65.1576,65.1576,64.6699,64.7449,770530.0
2021-04-20 09:30:00,68.52,68.7,67.82,68.32,479878.0,64.2573,64.4261,63.6008,64.0697,479878.0
2021-04-20 10:00:00,68.32,68.49,67.4,67.58,430622.0,64.0697,64.2292,63.207,63.3758,430622.0
2021-04-20 11:00:00,67.57,67.64,67.1,67.42,483267.0,63.3664,63.432,62.9256,63.2257,483267.0
2021-04-20 12:00:00,67.42,67.44,67.23,67.35,405280.0,63.2257,63.2445,63.0475,63.1601,405280.0
2021-04-20 13:00:00,67.34,67.46,67.19,67.28,236540.0,63.1507,63.2632,63.01,63.0944,236540.0
2021-04-20 14:00:00,67.27,67.37,67.04,67.08,272078.0,63.0851,63.1788,62.8694,62.9069,272078.0
2021-04-20 15:00:00,67.08,67.83,67.06,67.76,685784.0,62.9069,63.6102,62.8881,63.5446,685784.0
2021-04-21 09:30:00,67.83,68.38,67.56,68.37,318731.0,63.6102,64.126,63.357,64.1166,318731.0
2021-04-21 10:00:00,68.37,68.77,68.25,68.63,762965.0,64.1166,64.4917,64.0041,64.3604,762965.0
2021-04-21 11:00:00,68.62,68.68,68.42,68.63,451166.0,64.3511,64.4073,64.1635,64.3604,451166.0
2021-04-21 12:00:00,68.64,68.79,68.59,68.78,363638.0,64.3698,64.5105,64.3229,64.5011,363638.0
2021-04-21 13:00:00,68.78,68.89,68.71,68.8,199594.0,64.5011,64.6043,64.4355,64.5199,199594.0
2021-04-21 14:00:00,68.81,68.91,68.55,68.62,352976.0,64.5292,64.623,64.2854,64.3511,352976.0
2021-04-21 15:00:00,68.62,68.7,68.44,68.49,908491.0,64.3511,64.4261,64.1823,64.2292,908491.0
2021-04-22 09:30:00,68.74,69.28,68.43,69.21,269040.0,64.4636,64.97,64.1729,64.9044,269040.0
2021-04-22 10:00:00,69.2,69.3,68.82,69.3,415781.0,64.895,64.9888,64.5386,64.9888,415781.0
2021-04-22 11:00:00,69.3,69.75,69.23,69.63,359744.0,64.9888,65.4108,64.9231,65.2982,359744.0
2021-04-22 12:00:00,69.62,69.82,69.56,69.72,252121.0,65.2889,65.4764,65.2326,65.3826,252121.0
2021-04-22 13:00:00,69.71,69.75,69.04,69.19,503150.0,65.3733,65.4108,64.7449,64.8856,503150.0
2021-04-22 14:00:00,69.19,69.46,68.96,69.4,354496.0,64.8856,65.1388,64.6699,65.0825,354496.0
2021-04-22 15:00:00,69.4,69.48,68.98,69.18,923142.0,65.0825,65.1576,64.6887,64.8762,923142.0
2021-04-23 09:30:00,69.31,69.48,68.93,69.38,302228.0,64.9981,65.1576,64.6418,65.0638,302228.0
2021-04-23 10:00:00,69.39,70.14,69.38,70.12,529929.0,65.0732,65.7765,65.0638,65.7577,529929.0
2021-04-23 11:00:00,70.12,70.19,70.0,70.16,353593.0,65.7577,65.8234,65.6452,65.7953,353593.0
2021-04-23 12:00:00,70.17,70.44,70.14,70.28,505195.0,65.8046,66.0578,65.7765,65.9078,505195.0
2021-04-23 13:00:00,70.29,70.3,70.1,70.11,293715.0,65.9172,65.9266,65.739,65.7484,293715.0
2021-04-23 14:00:00,70.11,70.37,70.03,70.34,320386.0,65.7484,65.9922,65.6733,65.9641,320386.0
2021-04-23 15:00:00,70.33,70.69,70.25,70.39,901349.0,65.9547,66.2923,65.8797,66.011,901349.0
2021-04-26 09:30:00,70.53,70.95,70.04,70.06,346491.0,66.1422,66.5361,65.6827,65.7015,346491.0
2021-04-26 10:00:00,70.05,70.21,69.45,69.56,299653.0,65.6921,65.8422,65.1294,65.2326,299653.0
2021-04-26 11:00:00,69.57,69.79,69.56,69.67,185638.0,65.242,65.4483,65.2326,65.3357,185638.0
2021-04-26 12:00:00,69.68,69.72,69.44,69.47,177946.0,65.3451,65.3826,65.1201,65.1482,177946.0
2021-04-26 13:00:00,69.48,69.5,69.26,69.3,320801.0,65.1576,65.1763,64.9513,64.9888,320801.0
2021-04-26 14:00:00,69.3,69.5,69.26,69.32,266099.0,64.9888,65.1763,64.9513,65.0075,266099.0
2021-04-26 15:00:00,69.32,69.4,69.06,69.27,472748.0,65.0075,65.0825,64.7637,64.9606,472748.0
2021-04-27 09:30:00,69.48,69.83,69.13,69.66,327767.0,65.1576,65.4858,64.8293,65.3264,327767.0
2021-04-27 10:00:00,69.66,69.98,69.41,69.91,360924.0,65.3264,65.6265,65.0919,65.5608,360924.0
2021-04-27 11:00:00,69.91,70.15,69.89,70.06,352333.0,65.5608,65.7859,65.5421,65.7015,352333.0
2021-04-27 12:00:00,70.07,70.2,69.83,69.88,459286.0,65.7109,65.8328,65.4858,65.5327,459286.0
2021-04-27 13:00:00,69.88,69.96,69.85,69.92,155918.0,65.5327,65.6077,65.5045,65.5702,155918.0
2021-04-27 14:00:00,69.93,70.17,69.84,70.05,324544.0,65.5796,65.8046,65.4952,65.6921,324544.0
2021-04-27 15:00:00,70.04,70.12,69.79,69.8,495455.0,65.6827,65.7577,65.4483,65.4577,495455.0
2021-04-28 09:30:00,69.73,69.84,69.42,69.64,202336.0,65.392,65.4952,65.1013,65.3076,202336.0
2021-04-28 10:00:00,69.66,70.0,69.6,69.96,247175.0,65.3264,65.6452,65.2701,65.6077,247175.0
2021-04-28 11:00:00,69.94,70.09,69.82,70.06,158676.0,65.5889,65.7296,65.4764,65.7015,158676.0
2021-04-28 12:00:00,70.07,70.14,69.91,70.08,281008.0,65.7109,65.7765,65.5608,65.7202,281008.0
2021-04-28 13:00:00,70.07,70.34,69.89,69.92,330042.0,65.7109,65.9641,65.5421,65.5702,330042.0
2021-04-28 14:00:00,69.94,70.21,69.92,70.09,356023.0,65.5889,65.8422,65.5702,65.7296,356023.0
2021-04-28 15:00:00,70.08,70.14,69.87,69.95,625955.0,65.7202,65.7765,65.5233,65.5983,625955.0
2021-04-29 09:30:00,70.5,70.85,70.3,70.67,187236.0,66.1141,66.4423,65.9266,66.2735,187236.0
2021-04-29 10:00:00,70.66,70.91,70.4,70.59,315388.0,66.2642,66.4986,66.0203,66.1985,315388.0
2021-04-29 11:00:00,70.61,70.84,70.51,70.56,200278.0,66.2173,66.433,66.1235,66.1704,200278.0
2021-04-29 12:00:00,70.55,70.7,70.15,70.69,419182.0,66.161,66.3017,65.7859,66.2923,419182.0
2021-04-29 13:00:00,70.69,71.23,70.67,71.13,457080.0,66.2923,66.7987,66.2735,66.7049,457080.0
2021-04-29 14:00:00,71.14,71.38,71.06,71.16,414299.0,66.7143,66.9394,66.6393,66.733,414299.0
2021-04-29 15:00:00,71.17,71.49,71.1,71.41,1143321.0,66.7424,67.0425,66.6768,66.9675,1143321.0
2021-04-30 09:30:00,71.19,71.77,71.04,71.74,310009.0,66.7612,67.3051,66.6205,67.277,310009.0
2021-04-30 10:00:00,71.75,71.87,70.82,70.87,296167.0,67.2863,67.3989,66.4142,66.4611,296167.0
2021-04-30 11:00:00,70.89,70.91,70.55,70.87,276238.0,66.4798,66.4986,66.161,66.4611,276238.0
2021-04-30 12:00:00,70.89,70.97,70.71,70.79,205160.0,66.4798,66.5549,66.311,66.3861,205160.0
2021-04-30 13:00:00,70.79,70.91,70.6,70.67,193911.0,66.3861,66.4986,66.2079,66.2735,193911.0
2021-04-30 14:00:00,70.66,70.98,70.61,70.92,277550.0,66.2642,66.5642,66.2173,66.508,277550.0
2021-04-30 15:00:00,70.92,71.04,70.68,71.0,1030374.0,66.508,66.6205,66.2829,66.583,1030374.0
2021-05-03 09:30:00,71.49,72.42,71.16,72.23,307279.0,67.0425,67.9147,66.733,67.7365,307279.0
2021-05-03 10:00:00,72.22,72.34,71.93,72.11,669397.0,67.7271,67.8396,67.4551,67.6239,669397.0
2021-05-03 11:00:00,72.13,72.48,72.0,72.45,495460.0,67.6427,67.9709,67.5208,67.9428,495460.0
2021-05-03 12:00:00,72.45,72.47,72.1,72.15,355076.0,67.9428,67.9616,67.6146,67.6615,355076.0
2021-05-03 13:00:00,72.15,72.22,72.09,72.16,399164.0,67.6615,67.7271,67.6052,67.6708,399164.0
2021-05-03 14:00:00,72.17,72.28,72.04,72.16,576377.0,67.6802,67.7834,67.5583,67.6708,576377.0
2021-05-03 15:00:00,72.15,72.17,71.83,72.09,1164499.0,67.6615,67.6802,67.3614,67.6052,1164499.0
2021-05-04 09:30:00,71.63,71.63,70.6,70.83,531165.0,67.1738,67.1738,66.2079,66.4236,531165.0
2021-05-04 10:00:00,70.83,71.12,70.6,70.79,381488.0,66.4236,66.6955,66.2079,66.3861,381488.0
2021-05-04 11:00:00,70.77,70.97,70.49,70.58,365446.0,66.3673,66.5549,66.1047,66.1891,365446.0
2021-05-04 12:00:00,70.58,70.79,70.52,70.59,352451.0,66.1891,66.3861,66.1329,66.1985,352451.0
2021-05-04 13:00:00,70.59,70.92,70.54,70.68,352778.0,66.1985,66.508,66.1516,66.2829,352778.0
2021-05-04 14:00:00,70.68,70.69,70.38,70.48,840396.0,66.2829,66.2923,66.0016,66.0954,840396.0
2021-05-04 15:00:00,70.48,70.92,70.34,70.83,1512716.0,66.0954,66.508,65.9641,66.4236,1512716.0
2021-05-05 09:30:00,71.33,71.4,70.92,70.98,382830.0,66.8925,66.9581,66.508,66.5642,382830.0
2021-05-05 10:00:00,70.99,71.03,70.53,70.65,383771.0,66.5736,66.6111,66.1422,66.2548,383771.0
2021-05-05 11:00:00,70.65,71.1,70.61,71.09,320823.0,66.2548,66.6768,66.2173,66.6674,320823.0
2021-05-05 12:00:00,71.09,71.23,70.88,70.92,396627.0,66.6674,66.7987,66.4705,66.508,396627.0
2021-05-05 13:00:00,70.91,71.11,70.83,71.08,1058313.0,66.4986,66.6862,66.4236,66.658,1058313.0
2021-05-05 14:00:00,71.08,71.31,70.99,71.17,320513.0,66.658,66.8737,66.5736,66.7424,320513.0
2021-05-05 15:00:00,71.17,71.18,70.87,71.04,1615786.0,66.7424,66.7518,66.4611,66.6205,1615786.0
2021-05-06 09:30:00,71.48,71.84,71.25,71.69,413565.0,67.0331,67.3707,66.8175,67.2301,413565.0
2021-05-06 10:00:00,71.69,71.92,71.46,71.78,551691.0,67.2301,67.4458,67.0144,67.3145,551691.0
2021-05-06 11:00:00,71.79,71.97,71.52,71.8,351334.0,67.3239,67.4927,67.0707,67.3332,351334.0
2021-05-06 12:00:00,71.82,72.11,71.77,71.86,360561.0,67.352,67.6239,67.3051,67.3895,360561.0
2021-05-06 13:00:00,71.87,71.95,71.65,71.7,550578.0,67.3989,67.4739,67.1926,67.2395,550578.0
2021-05-06 14:00:00,71.7,71.72,71.25,71.45,550700.0,67.2395,67.2582,66.8175,67.005,550700.0
2021-05-06 15:00:00,71.46,71.83,71.37,71.76,1277742.0,67.0144,67.3614,66.93,67.2957,1277742.0
2021-05-07 09:30:00,71.63,72.06,71.38,71.97,281864.0,67.1738,67.5771,66.9394,67.4927,281864.0
2021-05-07 10:00:00,72.0,72.68,71.95,72.62,403626.0,67.5208,68.1585,67.4739,68.1022,403626.0
2021-05-07 11:00:00,72.63,72.99,72.55,72.97,733528.0,68.1116,68.4492,68.0366,68.4304,733528.0
2021-05-07 12:00:00,72.98,73.24,72.82,73.19,648061.0,68.4398,68.6837,68.2898,68.6368,648061.0
2021-05-07 13:00:00,73.19,73.56,73.11,73.54,394028.0,68.6368,68.9837,68.5617,68.965,394028.0
2021-05-07 14:00:00,73.54,73.73,73.42,73.48,817676.0,68.965,69.1432,68.8525,68.9087,817676.0
2021-05-07 15:00:00,73.48,74.02,73.39,73.78,1618204.0,68.9087,69.4151,68.8243,69.1901,1618204.0
2021-05-10 09:30:00,74.18,74.65,73.89,74.62,532975.0,69.5652,70.0059,69.2932,69.9778,532975.0
2021-05-10 10:00:00,74.64,74.64,74.09,74.42,659866.0,69.9966,69.9966,69.4808,69.7902,659866.0
2021-05-10 11:00:00,74.43,74.6,74.41,74.55,439941.0,69.7996,69.959,69.7809,69.9122,439941.0
2021-05-10 12:00:00,74.55,74.6,74.0,74.03,522439.0,69.9122,69.959,69.3964,69.4245,522439.0
2021-05-10 13:00:00,74.03,74.18,73.68,73.77,470742.0,69.4245,69.5652,69.0963,69.1807,470742.0
2021-05-10 14:00:00,73.77,73.94,73.38,73.45,397346.0,69.1807,69.3401,68.8149,68.8806,397346.0
2021-05-10 15:00:00,73.45,73.52,72.96,73.01,782541.0,68.8806,68.9462,68.4211,68.468,782541.0
2021-05-11 09:30:00,72.21,72.36,71.75,72.0,479687.0,67.7177,67.8584,67.2863,67.5208,479687.0
2021-05-11 10:00:00,72.01,72.18,70.75,71.19,528698.0,67.5302,67.6896,66.3486,66.7612,528698.0
2021-05-11 11:00:00,71.16,71.65,70.96,71.53,486425.0,66.733,67.1926,66.5455,67.08,486425.0
2021-05-11 12:00:00,71.53,71.67,71.22,71.31,394475.0,67.08,67.2113,66.7893,66.8737,394475.0
2021-05-11 13:00:00,71.3,71.82,71.27,71.71,445774.0,66.8643,67.352,66.8362,67.2488,445774.0
2021-05-11 14:00:00,71.72,71.8,71.41,71.68,356139.0,67.2582,67.3332,66.9675,67.2207,356139.0
2021-05-11 15:00:00,71.68,72.05,71.59,72.01,893149.0,67.2207,67.5677,67.1363,67.5302,893149.0
2021-05-12 09:30:00,71.3,71.59,70.99,71.09,277114.0,67.1144,67.3873,66.8226,66.9167,277114.0
2021-05-12 10:00:00,71.12,71.49,70.67,70.94,444565.0,66.9449,67.2932,66.5214,66.7755,444565.0
2021-05-12 11:00:00,70.94,71.05,70.37,70.41,413207.0,66.7755,66.879,66.239,66.2766,413207.0
2021-05-12 12:00:00,70.4,70.5,70.13,70.48,309091.0,66.2672,66.3613,66.0131,66.3425,309091.0
2021-05-12 13:00:00,70.47,70.72,70.2,70.27,313610.0,66.3331,66.5684,66.0789,66.1448,313610.0
2021-05-12 14:00:00,70.27,70.43,70.04,70.12,374077.0,66.1448,66.2954,65.9283,66.0036,374077.0
2021-05-12 15:00:00,70.11,70.15,69.51,69.56,1277555.0,65.9942,66.0319,65.4295,65.4765,1277555.0
2021-05-13 09:30:00,69.83,70.51,69.73,70.49,433303.0,65.7307,66.3707,65.6365,66.3519,433303.0
2021-05-13 10:00:00,70.5,71.41,70.5,71.36,649309.0,66.3613,67.2179,66.3613,67.1709,649309.0
2021-05-13 11:00:00,71.36,71.51,70.77,70.78,664495.0,67.1709,67.312,66.6155,66.6249,664495.0
2021-05-13 12:00:00,70.79,70.93,70.39,70.43,555025.0,66.6343,66.7661,66.2578,66.2954,555025.0
2021-05-13 13:00:00,70.43,70.45,69.96,70.27,482315.0,66.2954,66.3143,65.853,66.1448,482315.0
2021-05-13 14:00:00,70.27,71.03,70.27,70.82,381070.0,66.1448,66.8602,66.1448,66.6626,381070.0
2021-05-13 15:00:00,70.82,71.29,70.8,70.91,1109831.0,66.6626,67.105,66.6437,66.7473,1109831.0
2021-05-14 09:30:00,71.32,72.69,71.28,72.56,568889.0,67.1332,68.4228,67.0955,68.3004,568889.0
2021-05-14 10:00:00,72.54,72.56,72.15,72.37,766167.0,68.2816,68.3004,67.9145,68.1216,766167.0
2021-05-14 11:00:00,72.37,72.4,71.99,72.33,730952.0,68.1216,68.1498,67.7639,68.0839,730952.0
2021-05-14 12:00:00,72.33,72.71,72.26,72.71,414139.0,68.0839,68.4416,68.018,68.4416,414139.0
2021-05-14 13:00:00,72.7,72.8,72.59,72.78,552004.0,68.4322,68.5263,68.3286,68.5075,552004.0
2021-05-14 14:00:00,72.78,72.84,72.6,72.65,518560.0,68.5075,68.564,68.3381,68.3851,518560.0
2021-05-14 15:00:00,72.65,72.8,72.38,72.42,1129774.0,68.3851,68.5263,68.131,68.1686,1129774.0
2021-05-17 09:30:00,71.93,72.34,71.48,71.6,603664.0,67.7074,68.0933,67.2838,67.3968,603664.0
2021-05-17 10:00:00,71.57,72.33,71.33,71.7,750316.0,67.3685,68.0839,67.1426,67.4909,750316.0
2021-05-17 11:00:00,71.7,72.08,71.6,71.95,609372.0,67.4909,67.8486,67.3968,67.7262,609372.0
2021-05-17 12:00:00,71.93,72.4,71.85,72.17,628907.0,67.7074,68.1498,67.6321,67.9333,628907.0
2021-05-17 13:00:00,72.17,72.19,71.86,71.95,372058.0,67.9333,67.9521,67.6415,67.7262,372058.0
2021-05-17 14:00:00,71.93,72.16,71.82,72.15,437957.0,67.7074,67.9239,67.6038,67.9145,437957.0
2021-05-17 15:00:00,72.16,72.21,71.93,72.02,1291915.0,67.9239,67.971,67.7074,67.7921,1291915.0
2021-05-18 09:30:00,72.2,72.81,71.92,72.44,936524.0,67.9615,68.5357,67.698,68.1874,936524.0
2021-05-18 10:00:00,72.45,72.63,71.69,71.81,1070090.0,68.1969,68.3663,67.4815,67.5944,1070090.0
2021-05-18 11:00:00,71.82,71.83,71.11,71.22,903537.0,67.6038,67.6133,66.9355,67.0391,903537.0
2021-05-18 12:00:00,71.23,71.41,71.17,71.35,806789.0,67.0485,67.2179,66.992,67.1614,806789.0
2021-05-18 13:00:00,71.34,71.42,71.04,71.09,428924.0,67.152,67.2273,66.8696,66.9167,428924.0
2021-05-18 14:00:00,71.08,71.5,70.95,71.44,790003.0,66.9073,67.3026,66.7849,67.2462,790003.0
2021-05-18 15:00:00,71.44,71.66,71.07,71.09,1121231.0,67.2462,67.4532,66.8979,66.9167,1121231.0
2021-05-19 09:30:00,70.16,70.16,67.93,68.5,1317472.0,66.0413,66.0413,63.9422,64.4787,1317472.0
2021-05-19 10:00:00,68.51,68.6,67.65,67.93,2043669.0,64.4882,64.5729,63.6786,63.9422,2043669.0
2021-05-19 11:00:00,67.93,69.08,67.76,68.95,1563139.0,63.9422,65.0247,63.7822,64.9023,1563139.0
2021-05-19 12:00:00,68.94,69.43,68.47,68.47,1375927.0,64.8929,65.3541,64.4505,64.4505,1375927.0
2021-05-19 13:00:00,68.47,68.51,67.64,67.83,1193275.0,64.4505,64.4882,63.6692,63.8481,1193275.0
2021-05-19 14:00:00,67.83,67.96,66.72,66.88,2339461.0,63.8481,63.9704,62.8032,62.9538,2339461.0
2021-05-19 15:00:00,66.86,67.4,66.43,67.39,3809109.0,62.935,63.4433,62.5303,63.4339,3809109.0
2021-05-20 09:30:00,68.0,68.75,67.85,67.97,1111162.0,64.0081,64.7141,63.8669,63.9799,1111162.0
2021-05-20 10:00:00,67.96,68.1,66.88,67.01,1822101.0,63.9704,64.1022,62.9538,63.0762,1822101.0
2021-05-20 11:00:00,67.02,67.52,66.87,67.34,1102029.0,63.0856,63.5563,62.9444,63.3868,1102029.0
2021-05-20 12:00:00,67.35,67.65,67.21,67.51,798228.0,63.3963,63.6786,63.2645,63.5469,798228.0
2021-05-20 13:00:00,67.51,67.84,67.42,67.54,579368.0,63.5469,63.8575,63.4621,63.5751,579368.0
2021-05-20 14:00:00,67.54,67.75,67.31,67.7,605977.0,63.5751,63.7728,63.3586,63.7257,605977.0
2021-05-20 15:00:00,67.69,67.9,67.31,67.37,2020814.0,63.7163,63.914,63.3586,63.4151,2020814.0
2021-05-21 09:30:00,68.03,68.34,67.8,68.15,651463.0,64.0363,64.3281,63.8198,64.1493,651463.0
2021-05-21 10:00:00,68.15,68.15,67.13,67.31,950455.0,64.1493,64.1493,63.1892,63.3586,950455.0
2021-05-21 11:00:00,67.32,67.42,66.9,66.98,862980.0,63.368,63.4621,62.9727,63.048,862980.0
2021-05-21 12:00:00,66.98,67.1,66.78,67.03,516234.0,63.048,63.1609,62.8597,63.095,516234.0
2021-05-21 13:00:00,67.04,67.2,66.85,67.09,502311.0,63.1045,63.2551,62.9256,63.1515,502311.0
2021-05-21 14:00:00,67.09,67.4,67.05,67.15,639578.0,63.1515,63.4433,63.1139,63.208,639578.0
2021-05-21 15:00:00,67.15,67.16,66.9,67.05,1185787.0,63.208,63.2174,62.9727,63.1139,1185787.0
2021-05-24 09:30:00,67.26,67.54,66.91,67.25,560616.0,63.3115,63.5751,62.9821,63.3021,560616.0
2021-05-24 10:00:00,67.25,67.31,66.79,66.84,976170.0,63.3021,63.3586,62.8691,62.9162,976170.0
2021-05-24 11:00:00,66.84,67.04,66.74,66.75,858093.0,62.9162,63.1045,62.8221,62.8315,858093.0
2021-05-24 12:00:00,66.75,66.86,66.58,66.59,527126.0,62.8315,62.935,62.6715,62.6809,527126.0
2021-05-24 13:00:00,66.58,66.66,66.33,66.38,1083890.0,62.6715,62.7468,62.4361,62.4832,1083890.0
2021-05-24 14:00:00,66.38,66.6,66.34,66.48,1115809.0,62.4832,62.6903,62.4455,62.5773,1115809.0
2021-05-24 15:00:00,66.48,66.72,66.32,66.39,1911280.0,62.5773,62.8032,62.4267,62.4926,1911280.0
2021-05-25 09:30:00,66.92,67.44,66.66,66.9,543222.0,62.9915,63.481,62.7468,62.9727,543222.0
2021-05-25 10:00:00,66.91,66.93,66.52,66.59,656924.0,62.9821,63.0009,62.615,62.6809,656924.0
2021-05-25 11:00:00,66.59,67.22,66.53,67.21,754149.0,62.6809,63.2739,62.6244,63.2645,754149.0
2021-05-25 12:00:00,67.2,67.46,67.15,67.35,556731.0,63.2551,63.4998,63.208,63.3963,556731.0
2021-05-25 13:00:00,67.34,67.46,67.13,67.4,451526.0,63.3868,63.4998,63.1892,63.4433,451526.0
2021-05-25 14:00:00,67.39,67.58,67.14,67.22,561833.0,63.4339,63.6128,63.1986,63.2739,561833.0
2021-05-25 15:00:00,67.22,67.31,67.04,67.26,1137899.0,63.2739,63.3586,63.1045,63.3115,1137899.0
2021-05-26 09:30:00,67.78,67.9,67.23,67.51,429770.0,63.801,63.914,63.2833,63.5469,429770.0
2021-05-26 10:00:00,67.52,67.75,67.45,67.67,685822.0,63.5563,63.7728,63.4904,63.6975,685822.0
2021-05-26 11:00:00,67.67,67.8,67.57,67.64,492158.0,63.6975,63.8198,63.6033,63.6692,492158.0
2021-05-26 12:00:00,67.64,67.73,67.43,67.45,473577.0,63.6692,63.7539,63.4716,63.4904,473577.0
2021-05-26 13:00:00,67.45,67.51,67.17,67.26,620248.0,63.4904,63.5469,63.2268,63.3115,620248.0
2021-05-26 14:00:00,67.26,67.66,67.22,67.65,698397.0,63.3115,63.6881,63.2739,63.6786,698397.0
2021-05-26 15:00:00,67.65,67.86,67.54,67.86,1344556.0,63.6786,63.8763,63.5751,63.8763,1344556.0
2021-05-27 09:30:00,68.0,68.06,67.49,67.92,388551.0,64.0081,64.0646,63.528,63.9328,388551.0
2021-05-27 10:00:00,67.92,68.03,67.53,67.84,488264.0,63.9328,64.0363,63.5657,63.8575,488264.0
2021-05-27 11:00:00,67.84,67.88,67.54,67.74,447103.0,63.8575,63.8951,63.5751,63.7634,447103.0
2021-05-27 12:00:00,67.74,67.75,67.51,67.53,242346.0,63.7634,63.7728,63.5469,63.5657,242346.0
2021-05-27 13:00:00,67.53,67.63,67.36,67.59,285387.0,63.5657,63.6598,63.4057,63.6222,285387.0
2021-05-27 14:00:00,67.6,67.74,67.44,67.67,449953.0,63.6316,63.7634,63.481,63.6975,449953.0
2021-05-27 15:00:00,67.66,67.67,67.12,67.21,1775329.0,63.6881,63.6975,63.1798,63.2645,1775329.0
2021-05-28 09:30:00,67.77,67.85,67.29,67.59,625056.0,63.7916,63.8669,63.3398,63.6222,625056.0
2021-05-28 10:00:00,67.59,67.65,67.19,67.65,954781.0,63.6222,63.6786,63.2456,63.6786,954781.0
2021-05-28 11:00:00,67.65,67.98,67.65,67.97,790782.0,63.6786,63.9893,63.6786,63.9799,790782.0
2021-05-28 12:00:00,67.96,68.23,67.92,68.14,708263.0,63.9704,64.2246,63.9328,64.1399,708263.0
2021-05-28 13:00:00,68.15,68.21,67.99,68.01,544056.0,64.1493,64.2058,63.9987,64.0175,544056.0
2021-05-28 14:00:00,68.01,68.02,67.68,67.74,523052.0,64.0175,64.0269,63.7069,63.7634,523052.0
2021-05-28 15:00:00,67.73,67.77,67.47,67.57,1354813.0,63.7539,63.7916,63.5092,63.6033,1354813.0
2021-06-01 09:30:00,68.26,68.49,67.17,67.25,603431.0,64.2528,64.4693,63.2268,63.3021,603431.0
2021-06-01 10:00:00,67.25,67.33,66.81,67.06,765541.0,63.3021,63.3774,62.888,63.1233,765541.0
2021-06-01 11:00:00,67.06,67.15,66.88,67.12,383711.0,63.1233,63.208,62.9538,63.1798,383711.0
2021-06-01 12:00:00,67.12,67.14,66.78,66.85,416204.0,63.1798,63.1986,62.8597,62.9256,416204.0
2021-06-01 13:00:00,66.85,66.87,66.6,66.73,324283.0,62.9256,62.9444,62.6903,62.8127,324283.0
2021-06-01 14:00:00,66.73,66.99,66.66,66.94,500989.0,62.8127,63.0574,62.7468,63.0103,500989.0
2021-06-01 15:00:00,66.94,67.25,66.87,67.2,1112617.0,63.0103,63.3021,62.9444,63.2551,1112617.0
2021-06-02 09:30:00,67.04,67.19,66.76,66.81,365165.0,63.1045,63.2456,62.8409,62.888,365165.0
2021-06-02 10:00:00,66.81,67.08,66.75,66.92,682211.0,62.888,63.1421,62.8315,62.9915,682211.0
2021-06-02 11:00:00,66.91,67.13,66.88,67.01,546804.0,62.9821,63.1892,62.9538,63.0762,546804.0
2021-06-02 12:00:00,67.0,67.0,66.64,66.82,566224.0,63.0668,63.0668,62.7279,62.8974,566224.0
2021-06-02 13:00:00,66.82,66.83,66.36,66.56,633872.0,62.8974,62.9068,62.4644,62.6526,633872.0
2021-06-02 14:00:00,66.57,66.57,66.16,66.3,1189303.0,62.662,62.662,62.2761,62.4079,1189303.0
2021-06-02 15:00:00,66.29,66.41,65.9,65.97,2655315.0,62.3985,62.5114,62.0314,62.0973,2655315.0
2021-06-03 09:30:00,65.97,66.0,64.76,64.84,690593.0,62.0973,62.1255,60.9583,61.0336,690593.0
2021-06-03 10:00:00,64.83,65.59,64.83,65.48,1285741.0,61.0242,61.7396,61.0242,61.636,1285741.0
2021-06-03 11:00:00,65.48,66.0,65.42,65.92,752349.0,61.636,62.1255,61.5796,62.0502,752349.0
2021-06-03 12:00:00,65.92,66.17,65.85,66.06,495850.0,62.0502,62.2855,61.9843,62.182,495850.0
2021-06-03 13:00:00,66.06,66.18,65.98,66.0,478439.0,62.182,62.2949,62.1067,62.1255,478439.0
2021-06-03 14:00:00,66.01,66.07,65.82,65.84,587474.0,62.1349,62.1914,61.9561,61.9749,587474.0
2021-06-03 15:00:00,65.84,66.02,65.78,65.85,971669.0,61.9749,62.1443,61.9184,61.9843,971669.0
2021-06-04 09:30:00,66.15,66.15,65.29,65.35,380246.0,62.2667,62.2667,61.4572,61.5137,380246.0
2021-06-04 10:00:00,65.35,65.41,65.03,65.3,666289.0,61.5137,61.5701,61.2124,61.4666,666289.0
2021-06-04 11:00:00,65.31,65.42,65.17,65.41,631435.0,61.476,61.5796,61.3442,61.5701,631435.0
2021-06-04 12:00:00,65.41,65.72,65.4,65.51,511757.0,61.5701,61.8619,61.5607,61.6643,511757.0
2021-06-04 13:00:00,65.5,65.71,65.44,65.67,261893.0,61.6549,61.8525,61.5984,61.8149,261893.0
2021-06-04 14:00:00,65.68,65.8,65.55,65.63,355833.0,61.8243,61.9372,61.7019,61.7772,355833.0
2021-06-04 15:00:00,65.63,65.77,65.56,65.63,889328.0,61.7772,61.909,61.7113,61.7772,889328.0
2021-06-07 09:30:00,65.64,65.92,65.26,65.46,468749.0,61.7866,62.0502,61.4289,61.6172,468749.0
2021-06-07 10:00:00,65.45,65.67,65.33,65.5,957572.0,61.6078,61.8149,61.4948,61.6549,957572.0
2021-06-07 11:00:00,65.51,65.59,65.26,65.33,386096.0,61.6643,61.7396,61.4289,61.4948,386096.0
2021-06-07 12:00:00,65.33,65.34,65.15,65.23,403950.0,61.4948,61.5043,61.3254,61.4007,403950.0
2021-06-07 13:00:00,65.22,65.35,65.11,65.14,411893.0,61.3913,61.5137,61.2878,61.316,411893.0
2021-06-07 14:00:00,65.13,65.28,65.06,65.16,435072.0,61.3066,61.4478,61.2407,61.3348,435072.0
2021-06-07 15:00:00,65.16,65.36,65.09,65.34,1376917.0,61.3348,61.5231,61.2689,61.5043,1376917.0
2021-06-08 09:30:00,65.58,65.97,65.32,65.41,488160.0,61.7302,62.0973,61.4854,61.5701,488160.0
2021-06-08 10:00:00,65.42,65.83,65.42,65.82,1483490.0,61.5796,61.9655,61.5796,61.9561,1483490.0
2021-06-08 11:00:00,65.83,65.98,65.49,65.81,760356.0,61.9655,62.1067,61.6454,61.9467,760356.0
2021-06-08 12:00:00,65.81,65.92,65.63,65.88,532375.0,61.9467,62.0502,61.7772,62.0126,532375.0
2021-06-08 13:00:00,65.88,66.03,65.82,65.89,456638.0,62.0126,62.1537,61.9561,62.022,456638.0
2021-06-08 14:00:00,65.89,66.14,65.88,66.11,572904.0,62.022,62.2573,62.0126,62.229,572904.0
2021-06-08 15:00:00,66.11,66.15,65.7,65.75,912564.0,62.229,62.2667,61.8431,61.8902,912564.0
2021-06-09 09:30:00,65.73,66.0,65.27,65.41,595097.0,61.8714,62.1255,61.4384,61.5701,595097.0
2021-06-09 10:00:00,65.4,65.69,65.39,65.45,685715.0,61.5607,61.8337,61.5513,61.6078,685715.0
2021-06-09 11:00:00,65.45,65.51,64.99,65.09,645324.0,61.6078,61.6643,61.1748,61.2689,645324.0
2021-06-09 12:00:00,65.09,65.3,65.02,65.16,406325.0,61.2689,61.4666,61.203,61.3348,406325.0
2021-06-09 13:00:00,65.15,65.26,65.0,65.2,362361.0,61.3254,61.4289,61.1842,61.3725,362361.0
2021-06-09 14:00:00,65.19,65.25,65.02,65.14,382451.0,61.3631,61.4195,61.203,61.316,382451.0
2021-06-09 15:00:00,65.13,65.25,65.0,65.04,1000496.0,61.3066,61.4195,61.1842,61.2219,1000496.0
2021-06-10 09:30:00,64.87,65.39,64.84,64.95,541138.0,61.0618,61.5513,61.0336,61.1371,541138.0
2021-06-10 10:00:00,64.95,65.07,64.6,64.72,632888.0,61.1371,61.2501,60.8077,60.9206,632888.0
2021-06-10 11:00:00,64.72,64.79,64.6,64.62,485951.0,60.9206,60.9865,60.8077,60.8265,485951.0
2021-06-10 12:00:00,64.63,65.03,64.62,64.86,957384.0,60.8359,61.2124,60.8265,61.0524,957384.0
2021-06-10 13:00:00,64.86,65.08,64.85,64.95,618441.0,61.0524,61.2595,61.043,61.1371,618441.0
2021-06-10 14:00:00,64.95,65.06,64.88,64.95,676170.0,61.1371,61.2407,61.0713,61.1371,676170.0
2021-06-10 15:00:00,64.94,64.94,64.72,64.77,1042762.0,61.1277,61.1277,60.9206,60.9677,1042762.0
2021-06-11 09:30:00,64.74,65.36,64.74,65.01,710815.0,60.9395,61.5231,60.9395,61.1936,710815.0
2021-06-11 10:00:00,65.0,65.31,64.98,65.22,769498.0,61.1842,61.476,61.1654,61.3913,769498.0
2021-06-11 11:00:00,65.22,65.53,65.15,65.19,929943.0,61.3913,61.6831,61.3254,61.3631,929943.0
2021-06-11 12:00:00,65.18,65.6,65.18,65.57,874042.0,61.3536,61.749,61.3536,61.7207,874042.0
2021-06-11 13:00:00,65.57,65.7,65.51,65.69,995369.0,61.7207,61.8431,61.6643,61.8337,995369.0
2021-06-11 14:00:00,65.69,65.86,65.62,65.75,837502.0,61.8337,61.9937,61.7678,61.8902,837502.0
2021-06-11 15:00:00,65.75,65.86,65.63,65.78,1030654.0,61.8902,61.9937,61.7772,61.9184,1030654.0
2021-06-14 09:30:00,65.61,66.11,65.59,65.65,416768.0,61.7584,62.229,61.7396,61.7961,416768.0
2021-06-14 10:00:00,65.65,65.83,65.6,65.65,361652.0,61.7961,61.9655,61.749,61.7961,361652.0
2021-06-14 11:00:00,65.65,65.74,65.28,65.34,457066.0,61.7961,61.8808,61.4478,61.5043,457066.0
2021-06-14 12:00:00,65.34,65.4,65.05,65.13,379661.0,61.5043,61.5607,61.2313,61.3066,379661.0
2021-06-14 13:00:00,65.12,65.15,65.0,65.02,318006.0,61.2972,61.3254,61.1842,61.203,318006.0
2021-06-14 14:00:00,65.02,65.11,64.95,64.99,470657.0,61.203,61.2878,61.1371,61.1748,470657.0
2021-06-14 15:00:00,65.0,65.18,64.99,65.15,1210210.0,61.1842,61.3536,61.1748,61.3254,1210210.0
2021-06-15 09:30:00,65.18,65.34,64.77,65.01,655308.0,61.3536,61.5043,60.9677,61.1936,655308.0
2021-06-15 10:00:00,65.02,65.21,64.94,65.1,835459.0,61.203,61.3819,61.1277,61.2783,835459.0
2021-06-15 11:00:00,65.09,65.19,64.79,64.83,712766.0,61.2689,61.3631,60.9865,61.0242,712766.0
2021-06-15 12:00:00,64.83,65.15,64.77,65.11,616747.0,61.0242,61.3254,60.9677,61.2878,616747.0
2021-06-15 13:00:00,65.1,65.27,65.0,65.26,438884.0,61.2783,61.4384,61.1842,61.4289,438884.0
2021-06-15 14:00:00,65.25,65.48,65.13,65.23,795669.0,61.4195,61.636,61.3066,61.4007,795669.0
2021-06-15 15:00:00,65.23,65.44,65.16,65.41,1615868.0,61.4007,61.5984,61.3348,61.5701,1615868.0
2021-06-16 09:30:00,65.98,66.16,65.12,65.21,914725.0,62.1067,62.2761,61.2972,61.3819,914725.0
2021-06-16 10:00:00,65.21,65.55,65.13,65.3,900987.0,61.3819,61.7019,61.3066,61.4666,900987.0
2021-06-16 11:00:00,65.3,65.69,65.28,65.64,701662.0,61.4666,61.8337,61.4478,61.7866,701662.0
2021-06-16 12:00:00,65.64,65.69,65.44,65.53,555833.0,61.7866,61.8337,61.5984,61.6831,555833.0
2021-06-16 13:00:00,65.53,65.54,65.24,65.34,474703.0,61.6831,61.6925,61.4101,61.5043,474703.0
2021-06-16 14:00:00,65.33,65.46,64.83,65.25,854753.0,61.4948,61.6172,61.0242,61.4195,854753.0
2021-06-16 15:00:00,65.24,65.37,65.08,65.2,1430944.0,61.4101,61.5325,61.2595,61.3725,1430944.0
2021-06-17 09:30:00,65.18,65.19,64.37,64.39,482079.0,61.3536,61.3631,60.5912,60.61,482079.0
2021-06-17 10:00:00,64.38,64.47,63.98,64.02,849353.0,60.6006,60.6853,60.2241,60.2617,849353.0
2021-06-17 11:00:00,64.02,64.26,63.89,63.96,736875.0,60.2617,60.4877,60.1394,60.2053,736875.0
2021-06-17 12:00:00,63.95,64.43,63.8,64.41,718280.0,60.1959,60.6477,60.0547,60.6288,718280.0
2021-06-17 13:00:00,64.42,64.77,64.31,64.69,595815.0,60.6383,60.9677,60.5347,60.8924,595815.0
2021-06-17 14:00:00,64.69,64.78,64.5,64.59,479085.0,60.8924,60.9771,60.7136,60.7983,479085.0
2021-06-17 15:00:00,64.6,64.99,64.54,64.71,1578696.0,60.8077,61.1748,60.7512,60.9112,1578696.0
2021-06-18 09:30:00,64.14,64.22,63.58,63.89,1110526.0,60.3747,60.45,59.8476,60.1394,1110526.0
2021-06-18 10:00:00,63.89,64.26,63.65,64.2,793191.0,60.1394,60.4877,59.9135,60.4312,793191.0
2021-06-18 11:00:00,64.19,64.32,63.84,64.16,606303.0,60.4218,60.5441,60.0923,60.3935,606303.0
2021-06-18 12:00:00,64.15,64.3,64.03,64.26,469224.0,60.3841,60.5253,60.2712,60.4877,469224.0
2021-06-18 13:00:00,64.25,64.37,64.07,64.21,495121.0,60.4782,60.5912,60.3088,60.4406,495121.0
2021-06-18 14:00:00,64.21,64.33,63.86,63.89,555566.0,60.4406,60.5535,60.1111,60.1394,555566.0
2021-06-18 15:00:00,63.89,63.93,63.25,63.36,2592594.0,60.1394,60.177,59.5369,59.6405,2592594.0
2021-06-21 09:30:00,63.87,64.81,63.62,64.56,939502.0,60.1205,61.0054,59.8852,60.77,939502.0
2021-06-21 10:00:00,64.56,64.96,64.56,64.8,885022.0,60.77,61.1466,60.77,60.996,885022.0
2021-06-21 11:00:00,64.8,64.95,64.64,64.89,459515.0,60.996,61.1371,60.8453,61.0807,459515.0
2021-06-21 12:00:00,64.89,64.92,64.71,64.76,482441.0,61.0807,61.1089,60.9112,60.9583,482441.0
2021-06-21 13:00:00,64.76,64.92,64.65,64.8,573518.0,60.9583,61.1089,60.8548,60.996,573518.0
2021-06-21 14:00:00,64.8,64.88,64.77,64.85,494952.0,60.996,61.0713,60.9677,61.043,494952.0
2021-06-21 15:00:00,64.84,64.99,64.71,64.91,1661131.0,61.0336,61.1748,60.9112,61.0995,1661131.0
2021-06-22 09:30:00,64.75,65.25,64.65,65.0,483212.0,60.9489,61.4195,60.8548,61.1842,483212.0
2021-06-22 10:00:00,65.02,65.53,64.98,65.51,645559.0,61.203,61.6831,61.1654,61.6643,645559.0
2021-06-22 11:00:00,65.51,65.85,65.48,65.63,505363.0,61.6643,61.9843,61.636,61.7772,505363.0
2021-06-22 12:00:00,65.63,65.85,65.62,65.75,743665.0,61.7772,61.9843,61.7678,61.8902,743665.0
2021-06-22 13:00:00,65.74,65.87,65.71,65.8,316990.0,61.8808,62.0031,61.8525,61.9372,316990.0
2021-06-22 14:00:00,65.8,65.97,65.77,65.91,334982.0,61.9372,62.0973,61.909,62.0408,334982.0
2021-06-22 15:00:00,65.91,66.05,65.8,65.92,966199.0,62.0408,62.1726,61.9372,62.0502,966199.0
2021-06-23 09:30:00,65.75,65.89,65.6,65.84,428188.0,61.8902,62.022,61.749,61.9749,428188.0
2021-06-23 10:00:00,65.84,66.37,65.65,66.28,558654.0,61.9749,62.4738,61.7961,62.3891,558654.0
2021-06-23 11:00:00,66.28,66.31,65.89,65.92,471138.0,62.3891,62.4173,62.022,62.0502,471138.0
2021-06-23 12:00:00,65.92,66.05,65.78,66.0,400348.0,62.0502,62.1726,61.9184,62.1255,400348.0
2021-06-23 13:00:00,66.01,66.37,66.01,66.27,561939.0,62.1349,62.4738,62.1349,62.3797,561939.0
2021-06-23 14:00:00,66.27,66.3,65.88,65.92,519183.0,62.3797,62.4079,62.0126,62.0502,519183.0
2021-06-23 15:00:00,65.91,66.1,65.73,65.85,927832.0,62.0408,62.2196,61.8714,61.9843,927832.0
2021-06-24 09:30:00,66.51,66.78,66.05,66.42,628967.0,62.6056,62.8597,62.1726,62.5209,628967.0
2021-06-24 10:00:00,66.43,66.69,66.32,66.66,1095893.0,62.5303,62.775,62.4267,62.7468,1095893.0
2021-06-24 11:00:00,66.66,66.95,66.65,66.77,912626.0,62.7468,63.0197,62.7373,62.8503,912626.0
2021-06-24 12:00:00,66.77,66.89,66.7,66.84,530390.0,62.8503,62.9633,62.7844,62.9162,530390.0
2021-06-24 13:00:00,66.84,66.97,66.74,66.92,451377.0,62.9162,63.0386,62.8221,62.9915,451377.0
2021-06-24 14:00:00,66.92,67.06,66.88,67.03,404786.0,62.9915,63.1233,62.9538,63.095,404786.0
2021-06-24 15:00:00,67.03,67.07,66.84,66.96,1138913.0,63.095,63.1327,62.9162,63.0291,1138913.0
2021-06-25 09:30:00,67.03,67.55,67.03,67.4,739904.0,63.095,63.5845,63.095,63.4433,739904.0
2021-06-25 10:00:00,67.4,67.59,67.16,67.56,3135686.0,63.4433,63.6222,63.2174,63.5939,3135686.0
2021-06-25 11:00:00,67.56,67.81,67.44,67.59,933208.0,63.5939,63.8293,63.481,63.6222,933208.0
2021-06-25 12:00:00,67.58,67.71,67.46,67.68,536064.0,63.6128,63.7351,63.4998,63.7069,536064.0
2021-06-25 13:00:00,67.69,67.7,67.55,67.65,411278.0,63.7163,63.7257,63.5845,63.6786,411278.0
2021-06-25 14:00:00,67.64,67.74,67.56,67.62,738569.0,63.6692,63.7634,63.5939,63.6504,738569.0
2021-06-25 15:00:00,67.62,67.67,67.36,67.53,1638213.0,63.6504,63.6975,63.4057,63.5657,1638213.0
2021-06-28 09:30:00,67.27,67.49,66.64,66.97,907219.0,63.321,63.528,62.7279,63.0386,907219.0
2021-06-28 10:00:00,66.97,67.01,66.27,66.49,571042.0,63.0386,63.0762,62.3797,62.5867,571042.0
2021-06-28 11:00:00,66.51,66.54,66.26,66.34,704818.0,62.6056,62.6338,62.3702,62.4455,704818.0
2021-06-28 12:00:00,66.34,66.39,66.21,66.23,317194.0,62.4455,62.4926,62.3232,62.342,317194.0
2021-06-28 13:00:00,66.23,66.3,66.04,66.26,463167.0,62.342,62.4079,62.1632,62.3702,463167.0
2021-06-28 14:00:00,66.26,66.63,66.25,66.59,619722.0,62.3702,62.7185,62.3608,62.6809,619722.0
2021-06-28 15:00:00,66.59,66.68,66.44,66.49,1018788.0,62.6809,62.7656,62.5397,62.5867,1018788.0
2021-06-29 09:30:00,66.86,67.04,66.59,66.99,400432.0,62.935,63.1045,62.6809,63.0574,400432.0
2021-06-29 10:00:00,66.99,67.2,66.86,66.97,401877.0,63.0574,63.2551,62.935,63.0386,401877.0
2021-06-29 11:00:00,66.96,67.13,66.89,66.93,283429.0,63.0291,63.1892,62.9633,63.0009,283429.0
2021-06-29 12:00:00,66.93,67.0,66.75,66.78,284971.0,63.0009,63.0668,62.8315,62.8597,284971.0
2021-06-29 13:00:00,66.78,66.93,66.72,66.89,236980.0,62.8597,63.0009,62.8032,62.9633,236980.0
2021-06-29 14:00:00,66.89,66.97,66.83,66.94,196938.0,62.9633,63.0386,62.9068,63.0103,196938.0
2021-06-29 15:00:00,66.93,66.97,66.67,66.7,425573.0,63.0009,63.0386,62.7562,62.7844,425573.0
2021-06-30 09:30:00,66.57,66.92,66.49,66.8,512889.0,62.662,62.9915,62.5867,62.8785,512889.0
2021-06-30 10:00:00,66.79,67.0,66.76,66.78,321836.0,62.8691,63.0668,62.8409,62.8597,321836.0
2021-06-30 11:00:00,66.78,67.05,66.68,66.99,298881.0,62.8597,63.1139,62.7656,63.0574,298881.0
2021-06-30 12:00:00,66.98,67.15,66.93,67.06,289995.0,63.048,63.208,63.0009,63.1233,289995.0
2021-06-30 13:00:00,67.06,67.28,67.05,67.28,332282.0,63.1233,63.3304,63.1139,63.3304,332282.0
2021-06-30 14:00:00,67.27,67.38,67.12,67.27,377233.0,63.321,63.4245,63.1798,63.321,377233.0
2021-06-30 15:00:00,67.28,67.6,67.2,67.42,1270892.0,63.3304,63.6316,63.2551,63.4621,1270892.0
2021-07-01 09:30:00,67.56,67.83,67.43,67.77,391165.0,63.5939,63.8481,63.4716,63.7916,391165.0
2021-07-01 10:00:00,67.78,68.12,67.64,67.71,621647.0,63.801,64.1211,63.6692,63.7351,621647.0
2021-07-01 11:00:00,67.72,68.04,67.72,67.81,334431.0,63.7445,64.0457,63.7445,63.8293,334431.0
2021-07-01 12:00:00,67.81,67.83,67.66,67.76,234833.0,63.8293,63.8481,63.6881,63.7822,234833.0
2021-07-01 13:00:00,67.75,67.86,67.61,67.65,337069.0,63.7728,63.8763,63.641,63.6786,337069.0
2021-07-01 14:00:00,67.64,67.78,67.56,67.74,313637.0,63.6692,63.801,63.5939,63.7634,313637.0
2021-07-01 15:00:00,67.75,67.94,67.74,67.88,906467.0,63.7728,63.9516,63.7634,63.8951,906467.0
2021-07-02 09:30:00,67.98,68.2,67.8,68.17,269251.0,63.9893,64.1964,63.8198,64.1681,269251.0
2021-07-02 10:00:00,68.17,68.36,68.05,68.14,323497.0,64.1681,64.347,64.0552,64.1399,323497.0
2021-07-02 11:00:00,68.14,68.14,67.94,68.1,263478.0,64.1399,64.1399,63.9516,64.1022,263478.0
2021-07-02 12:00:00,68.1,68.23,67.94,68.21,210809.0,64.1022,64.2246,63.9516,64.2058,210809.0
2021-07-02 13:00:00,68.21,68.24,68.11,68.2,207752.0,64.2058,64.234,64.1116,64.1964,207752.0
2021-07-02 14:00:00,68.19,68.32,68.18,68.23,204613.0,64.1869,64.3093,64.1775,64.2246,204613.0
2021-07-02 15:00:00,68.24,68.36,68.22,68.25,566229.0,64.234,64.347,64.2152,64.2434,566229.0
2021-07-06 09:30:00,68.52,68.62,67.91,67.93,453542.0,64.4976,64.5917,63.9234,63.9422,453542.0
2021-07-06 10:00:00,67.92,67.92,67.2,67.3,486994.0,63.9328,63.9328,63.2551,63.3492,486994.0
2021-07-06 11:00:00,67.29,67.64,67.23,67.64,439807.0,63.3398,63.6692,63.2833,63.6692,439807.0
2021-07-06 12:00:00,67.63,67.85,67.49,67.84,402478.0,63.6598,63.8669,63.528,63.8575,402478.0
2021-07-06 13:00:00,67.84,68.09,67.76,68.03,353384.0,63.8575,64.0928,63.7822,64.0363,353384.0
2021-07-06 14:00:00,68.04,68.23,67.92,68.16,267976.0,64.0457,64.2246,63.9328,64.1587,267976.0
2021-07-06 15:00:00,68.16,68.31,68.12,68.14,524568.0,64.1587,64.2999,64.1211,64.1399,524568.0
2021-07-07 09:30:00,68.35,68.58,67.97,68.21,289481.0,64.3376,64.554,63.9799,64.2058,289481.0
2021-07-07 10:00:00,68.2,68.21,67.43,67.47,450710.0,64.1964,64.2058,63.4716,63.5092,450710.0
2021-07-07 11:00:00,67.47,67.81,67.42,67.67,435139.0,63.5092,63.8293,63.4621,63.6975,435139.0
2021-07-07 12:00:00,67.67,67.79,67.59,67.71,281099.0,63.6975,63.8104,63.6222,63.7351,281099.0
2021-07-07 13:00:00,67.7,67.77,67.51,67.54,627388.0,63.7257,63.7916,63.5469,63.5751,627388.0
2021-07-07 14:00:00,67.57,67.75,67.51,67.62,572376.0,63.6033,63.7728,63.5469,63.6504,572376.0
2021-07-07 15:00:00,67.62,67.8,67.48,67.66,664342.0,63.6504,63.8198,63.5186,63.6881,664342.0
2021-07-08 09:30:00,66.42,66.7,65.78,65.94,641662.0,62.5209,62.7844,61.9184,62.069,641662.0
2021-07-08 10:00:00,65.93,66.36,65.67,66.26,770547.0,62.0596,62.4644,61.8149,62.3702,770547.0
2021-07-08 11:00:00,66.26,67.15,66.25,67.09,472093.0,62.3702,63.208,62.3608,63.1515,472093.0
2021-07-08 12:00:00,67.08,67.19,66.91,67.15,513830.0,63.1421,63.2456,62.9821,63.208,513830.0
2021-07-08 13:00:00,67.15,67.19,66.89,66.92,300896.0,63.208,63.2456,62.9633,62.9915,300896.0
2021-07-08 14:00:00,66.92,67.02,66.71,66.88,383919.0,62.9915,63.0856,62.7938,62.9538,383919.0
2021-07-08 15:00:00,66.88,67.09,66.69,66.89,833689.0,62.9538,63.1515,62.775,62.9633,833689.0
2021-07-09 09:30:00,67.48,68.36,67.44,68.3,315065.0,63.5186,64.347,63.481,64.2905,315065.0
2021-07-09 10:00:00,68.3,68.42,68.06,68.08,602844.0,64.2905,64.4034,64.0646,64.0834,602844.0
2021-07-09 11:00:00,68.08,68.2,67.95,68.02,373505.0,64.0834,64.1964,63.961,64.0269,373505.0
2021-07-09 12:00:00,68.02,68.07,67.78,68.01,259794.0,64.0269,64.074,63.801,64.0175,259794.0
2021-07-09 13:00:00,68.01,68.21,67.98,68.14,382728.0,64.0175,64.2058,63.9893,64.1399,382728.0
2021-07-09 14:00:00,68.14,68.26,68.09,68.23,330034.0,64.1399,64.2528,64.0928,64.2246,330034.0
2021-07-09 15:00:00,68.23,68.46,68.16,68.37,985208.0,64.2246,64.4411,64.1587,64.3564,985208.0
2021-07-12 09:30:00,67.67,68.03,67.45,67.87,485349.0,63.6975,64.0363,63.4904,63.8857,485349.0
2021-07-12 10:00:00,67.89,68.06,67.82,68.0,510219.0,63.9046,64.0646,63.8387,64.0081,510219.0
2021-07-12 11:00:00,68.01,68.17,67.89,68.12,303499.0,64.0175,64.1681,63.9046,64.1211,303499.0
2021-07-12 12:00:00,68.12,68.18,68.01,68.11,245713.0,64.1211,64.1775,64.0175,64.1116,245713.0
2021-07-12 13:00:00,68.11,68.19,68.01,68.12,292299.0,64.1116,64.1869,64.0175,64.1211,292299.0
2021-07-12 14:00:00,68.12,68.34,68.1,68.17,406537.0,64.1211,64.3281,64.1022,64.1681,406537.0
2021-07-12 15:00:00,68.17,68.25,67.92,68.24,1056339.0,64.1681,64.2434,63.9328,64.234,1056339.0
2021-07-13 09:30:00,68.0,68.33,67.79,67.82,194284.0,64.0081,64.3187,63.8104,63.8387,194284.0
2021-07-13 10:00:00,67.82,67.94,67.69,67.7,279484.0,63.8387,63.9516,63.7163,63.7257,279484.0
2021-07-13 11:00:00,67.7,67.86,67.56,67.84,286205.0,63.7257,63.8763,63.5939,63.8575,286205.0
2021-07-13 12:00:00,67.83,67.93,67.72,67.81,126144.0,63.8481,63.9422,63.7445,63.8293,126144.0
2021-07-13 13:00:00,67.81,67.96,67.67,67.93,314510.0,63.8293,63.9704,63.6975,63.9422,314510.0
2021-07-13 14:00:00,67.92,68.01,67.78,67.84,241491.0,63.9328,64.0175,63.801,63.8575,241491.0
2021-07-13 15:00:00,67.84,67.94,67.47,67.64,1086028.0,63.8575,63.9516,63.5092,63.6692,1086028.0
2021-07-14 09:30:00,68.03,68.44,67.95,67.98,286645.0,64.0363,64.4223,63.961,63.9893,286645.0
2021-07-14 10:00:00,67.98,68.29,67.97,68.14,284146.0,63.9893,64.2811,63.9799,64.1399,284146.0
2021-07-14 11:00:00,68.12,68.33,68.06,68.29,824716.0,64.1211,64.3187,64.0646,64.2811,824716.0
2021-07-14 12:00:00,68.29,68.9,68.28,68.89,1043710.0,64.2811,64.8553,64.2717,64.8459,1043710.0
2021-07-14 13:00:00,68.9,68.98,68.72,68.78,926839.0,64.8553,64.9306,64.6858,64.7423,926839.0
2021-07-14 14:00:00,68.79,69.07,68.77,69.05,1597196.0,64.7517,65.0153,64.7329,64.9965,1597196.0
2021-07-14 15:00:00,69.05,69.22,68.57,68.65,1409514.0,64.9965,65.1565,64.5446,64.6199,1409514.0
2021-07-15 09:30:00,68.38,68.47,67.84,68.12,351124.0,64.3658,64.4505,63.8575,64.1211,351124.0
2021-07-15 10:00:00,68.09,68.39,67.97,68.1,606080.0,64.0928,64.3752,63.9799,64.1022,606080.0
2021-07-15 11:00:00,68.09,68.31,68.05,68.29,285838.0,64.0928,64.2999,64.0552,64.2811,285838.0
2021-07-15 12:00:00,68.29,68.4,68.01,68.19,382218.0,64.2811,64.3846,64.0175,64.1869,382218.0
2021-07-15 13:00:00,68.18,68.19,67.75,67.83,482238.0,64.1775,64.1869,63.7728,63.8481,482238.0
2021-07-15 14:00:00,67.82,68.22,67.81,68.19,312666.0,63.8387,64.2152,63.8293,64.1869,312666.0
2021-07-15 15:00:00,68.19,68.3,68.05,68.08,887019.0,64.1869,64.2905,64.0552,64.0834,887019.0
2021-07-16 09:30:00,68.42,68.6,68.23,68.38,451399.0,64.4034,64.5729,64.2246,64.3658,451399.0
2021-07-16 10:00:00,68.38,68.46,67.87,68.02,672069.0,64.3658,64.4411,63.8857,64.0269,672069.0
2021-07-16 11:00:00,68.03,68.1,67.86,67.91,1121234.0,64.0363,64.1022,63.8763,63.9234,1121234.0
2021-07-16 12:00:00,67.91,68.11,67.77,67.93,505026.0,63.9234,64.1116,63.7916,63.9422,505026.0
2021-07-16 13:00:00,67.94,68.03,67.62,67.75,995218.0,63.9516,64.0363,63.6504,63.7728,995218.0
2021-07-16 14:00:00,67.75,67.81,67.34,67.45,585859.0,63.7728,63.8293,63.3868,63.4904,585859.0
2021-07-16 15:00:00,67.45,67.48,67.18,67.42,1227762.0,63.4904,63.5186,63.2362,63.4621,1227762.0
2021-07-19 09:30:00,66.17,66.63,65.49,65.63,591829.0,62.2855,62.7185,61.6454,61.7772,591829.0
2021-07-19 10:00:00,65.62,65.81,64.88,65.63,774378.0,61.7678,61.9467,61.0713,61.7772,774378.0
2021-07-19 11:00:00,65.64,66.03,65.47,65.93,1076162.0,61.7866,62.1537,61.6266,62.0596,1076162.0
2021-07-19 12:00:00,65.92,65.95,64.93,65.0,745137.0,62.0502,62.0784,61.1183,61.1842,745137.0
2021-07-19 13:00:00,65.0,65.23,64.65,64.7,533855.0,61.1842,61.4007,60.8548,60.9018,533855.0
2021-07-19 14:00:00,64.7,64.95,64.63,64.72,516616.0,60.9018,61.1371,60.8359,60.9206,516616.0
2021-07-19 15:00:00,64.73,65.04,64.64,65.04,1474547.0,60.9301,61.2219,60.8453,61.2219,1474547.0
2021-07-20 09:30:00,64.8,65.38,64.43,65.28,622453.0,60.996,61.5419,60.6477,61.4478,622453.0
2021-07-20 10:00:00,65.26,65.93,65.22,65.75,661059.0,61.4289,62.0596,61.3913,61.8902,661059.0
2021-07-20 11:00:00,65.75,66.25,65.7,66.23,519665.0,61.8902,62.3608,61.8431,62.342,519665.0
2021-07-20 12:00:00,66.23,66.42,66.05,66.33,212617.0,62.342,62.5209,62.1726,62.4361,212617.0
2021-07-20 13:00:00,66.35,66.41,66.13,66.27,455439.0,62.455,62.5114,62.2479,62.3797,455439.0
2021-07-20 14:00:00,66.27,66.87,66.26,66.74,451164.0,62.3797,62.9444,62.3702,62.8221,451164.0
2021-07-20 15:00:00,66.74,66.84,66.48,66.5,894452.0,62.8221,62.9162,62.5773,62.5962,894452.0
2021-07-21 09:30:00,67.07,67.91,66.8,67.75,257380.0,63.1327,63.9234,62.8785,63.7728,257380.0
2021-07-21 10:00:00,67.75,67.9,67.06,67.06,341638.0,63.7728,63.914,63.1233,63.1233,341638.0
2021-07-21 11:00:00,67.07,67.25,66.85,67.15,318713.0,63.1327,63.3021,62.9256,63.208,318713.0
2021-07-21 12:00:00,67.17,67.23,66.99,67.2,193849.0,63.2268,63.2833,63.0574,63.2551,193849.0
2021-07-21 13:00:00,67.2,67.29,67.08,67.17,218583.0,63.2551,63.3398,63.1421,63.2268,218583.0
2021-07-21 14:00:00,67.18,67.37,67.18,67.31,219486.0,63.2362,63.4151,63.2362,63.3586,219486.0
2021-07-21 15:00:00,67.31,67.55,67.28,67.49,602232.0,63.3586,63.5845,63.3304,63.528,602232.0
2021-07-22 09:30:00,67.62,67.73,66.96,67.17,395872.0,63.6504,63.7539,63.0291,63.2268,395872.0
2021-07-22 10:00:00,67.17,67.34,66.93,67.1,262496.0,63.2268,63.3868,63.0009,63.1609,262496.0
2021-07-22 11:00:00,67.1,67.14,66.78,66.88,235655.0,63.1609,63.1986,62.8597,62.9538,235655.0
2021-07-22 12:00:00,66.88,66.99,66.79,66.97,152040.0,62.9538,63.0574,62.8691,63.0386,152040.0
2021-07-22 13:00:00,66.97,67.14,66.94,67.12,152112.0,63.0386,63.1986,63.0103,63.1798,152112.0
2021-07-22 14:00:00,67.12,67.21,67.02,67.19,188910.0,63.1798,63.2645,63.0856,63.2456,188910.0
2021-07-22 15:00:00,67.2,67.34,67.08,67.27,574555.0,63.2551,63.3868,63.1421,63.321,574555.0
2021-07-23 09:30:00,67.75,68.04,67.31,67.48,239676.0,63.7728,64.0457,63.3586,63.5186,239676.0
2021-07-23 10:00:00,67.49,67.95,67.46,67.89,257004.0,63.528,63.961,63.4998,63.9046,257004.0
2021-07-23 11:00:00,67.91,68.16,67.76,67.77,238203.0,63.9234,64.1587,63.7822,63.7916,238203.0
2021-07-23 12:00:00,67.78,67.96,67.72,67.89,207704.0,63.801,63.9704,63.7445,63.9046,207704.0
2021-07-23 13:00:00,67.88,68.09,67.87,68.05,256465.0,63.8951,64.0928,63.8857,64.0552,256465.0
2021-07-23 14:00:00,68.05,68.17,67.96,68.15,395905.0,64.0552,64.1681,63.9704,64.1493,395905.0
2021-07-23 15:00:00,68.15,68.42,68.01,68.18,1145121.0,64.1493,64.4034,64.0175,64.1775,1145121.0
2021-07-26 09:30:00,67.95,68.48,67.82,68.36,256744.0,63.961,64.4599,63.8387,64.347,256744.0
2021-07-26 10:00:00,68.36,68.53,68.12,68.44,580741.0,64.347,64.507,64.1211,64.4223,580741.0
2021-07-26 11:00:00,68.45,68.89,68.41,68.73,507103.0,64.4317,64.8459,64.394,64.6952,507103.0
2021-07-26 12:00:00,68.72,68.73,68.21,68.23,360203.0,64.6858,64.6952,64.2058,64.2246,360203.0
2021-07-26 13:00:00,68.22,68.47,68.21,68.46,260165.0,64.2152,64.4505,64.2058,64.4411,260165.0
2021-07-26 14:00:00,68.46,68.49,68.12,68.22,241069.0,64.4411,64.4693,64.1211,64.2152,241069.0
2021-07-26 15:00:00,68.22,68.78,68.15,68.7,1115693.0,64.2152,64.7423,64.1493,64.667,1115693.0
2021-07-27 09:30:00,68.42,68.56,68.03,68.5,392031.0,64.4034,64.5352,64.0363,64.4787,392031.0
2021-07-27 10:00:00,68.56,68.95,68.37,68.85,372463.0,64.5352,64.9023,64.3564,64.8082,372463.0
2021-07-27 11:00:00,68.84,68.98,68.04,68.28,337951.0,64.7988,64.9306,64.0457,64.2717,337951.0
2021-07-27 12:00:00,68.28,68.37,68.07,68.27,293989.0,64.2717,64.3564,64.074,64.2622,293989.0
2021-07-27 13:00:00,68.28,68.44,68.15,68.17,199379.0,64.2717,64.4223,64.1493,64.1681,199379.0
2021-07-27 14:00:00,68.17,68.49,68.15,68.38,222023.0,64.1681,64.4693,64.1493,64.3658,222023.0
2021-07-27 15:00:00,68.39,68.49,68.18,68.46,562084.0,64.3752,64.4693,64.1775,64.4411,562084.0
2021-07-28 09:30:00,68.45,68.75,68.02,68.19,235356.0,64.4317,64.7141,64.0269,64.1869,235356.0
2021-07-28 10:00:00,68.19,68.22,67.69,67.92,408565.0,64.1869,64.2152,63.7163,63.9328,408565.0
2021-07-28 11:00:00,67.91,68.18,67.82,68.08,244227.0,63.9234,64.1775,63.8387,64.0834,244227.0
2021-07-28 12:00:00,68.08,68.2,67.8,67.87,193684.0,64.0834,64.1964,63.8198,63.8857,193684.0
2021-07-28 13:00:00,67.87,67.92,67.72,67.8,221502.0,63.8857,63.9328,63.7445,63.8198,221502.0
2021-07-28 14:00:00,67.82,68.3,67.71,68.16,320468.0,63.8387,64.2905,63.7351,64.1587,320468.0
2021-07-28 15:00:00,68.16,68.24,67.86,67.9,588573.0,64.1587,64.234,63.8763,63.914,588573.0
2021-07-29 09:30:00,68.38,69.0,68.16,68.84,381562.0,64.3658,64.9494,64.1587,64.7988,381562.0
2021-07-29 10:00:00,68.86,68.96,68.74,68.84,324579.0,64.8176,64.9117,64.7047,64.7988,324579.0
2021-07-29 11:00:00,68.85,69.14,68.77,69.07,593640.0,64.8082,65.0812,64.7329,65.0153,593640.0
2021-07-29 12:00:00,69.07,69.27,68.92,68.93,245452.0,65.0153,65.2035,64.8741,64.8835,245452.0
2021-07-29 13:00:00,68.94,69.01,68.77,68.88,281345.0,64.8929,64.9588,64.7329,64.8364,281345.0
2021-07-29 14:00:00,68.89,68.97,68.63,68.63,670389.0,64.8459,64.9212,64.6011,64.6011,670389.0
2021-07-29 15:00:00,68.63,68.89,68.51,68.83,735157.0,64.6011,64.8459,64.4882,64.7894,735157.0
2021-07-30 09:30:00,68.27,69.63,68.27,69.5,367916.0,64.2622,65.5424,64.2622,65.42,367916.0
2021-07-30 10:00:00,69.48,69.78,69.01,69.07,344284.0,65.4012,65.6836,64.9588,65.0153,344284.0
2021-07-30 11:00:00,69.06,69.26,68.83,68.95,199636.0,65.0059,65.1941,64.7894,64.9023,199636.0
2021-07-30 12:00:00,68.94,68.97,68.79,68.87,208458.0,64.8929,64.9212,64.7517,64.827,208458.0
2021-07-30 13:00:00,68.87,68.96,68.75,68.86,139392.0,64.827,64.9117,64.7141,64.8176,139392.0
2021-07-30 14:00:00,68.87,68.91,68.57,68.7,189665.0,64.827,64.8647,64.5446,64.667,189665.0
2021-07-30 15:00:00,68.71,68.84,68.62,68.8,708466.0,64.6764,64.7988,64.5917,64.7611,708466.0
2021-08-02 09:30:00,69.19,69.19,68.43,68.55,536517.0,65.1282,65.1282,64.4129,64.5258,536517.0
2021-08-02 10:00:00,68.53,68.75,68.12,68.12,598902.0,64.507,64.7141,64.1211,64.1211,598902.0
2021-08-02 11:00:00,68.13,68.32,67.98,67.98,507583.0,64.1305,64.3093,63.9893,63.9893,507583.0
2021-08-02 12:00:00,67.98,68.09,67.75,67.94,379666.0,63.9893,64.0928,63.7728,63.9516,379666.0
2021-08-02 13:00:00,67.95,68.07,67.78,67.84,943939.0,63.961,64.074,63.801,63.8575,943939.0
2021-08-02 14:00:00,67.82,68.11,67.79,68.03,497937.0,63.8387,64.1116,63.8104,64.0363,497937.0
2021-08-02 15:00:00,68.02,68.21,67.89,67.94,839471.0,64.0269,64.2058,63.9046,63.9516,839471.0
2021-08-03 09:30:00,68.42,68.47,67.51,67.62,280433.0,64.4034,64.4505,63.5469,63.6504,280433.0
2021-08-03 10:00:00,67.62,68.18,67.35,67.92,325128.0,63.6504,64.1775,63.3963,63.9328,325128.0
2021-08-03 11:00:00,67.91,68.5,67.89,68.43,309042.0,63.9234,64.4787,63.9046,64.4129,309042.0
2021-08-03 12:00:00,68.44,68.75,68.33,68.7,500015.0,64.4223,64.7141,64.3187,64.667,500015.0
2021-08-03 13:00:00,68.71,68.91,68.58,68.8,368305.0,64.6764,64.8647,64.554,64.7611,368305.0
2021-08-03 14:00:00,68.79,68.81,68.64,68.76,233525.0,64.7517,64.7705,64.6105,64.7235,233525.0
2021-08-03 15:00:00,68.77,69.0,68.71,68.98,671249.0,64.7329,64.9494,64.6764,64.9306,671249.0
2021-08-04 09:30:00,68.34,68.83,68.34,68.63,356401.0,64.3281,64.7894,64.3281,64.6011,356401.0
2021-08-04 10:00:00,68.62,68.86,68.24,68.31,714648.0,64.5917,64.8176,64.234,64.2999,714648.0
2021-08-04 11:00:00,68.3,68.68,68.14,68.17,475566.0,64.2905,64.6482,64.1399,64.1681,475566.0
2021-08-04 12:00:00,68.16,68.29,67.7,67.86,452765.0,64.1587,64.2811,63.7257,63.8763,452765.0
2021-08-04 13:00:00,67.87,67.95,67.43,67.56,418720.0,63.8857,63.961,63.4716,63.5939,418720.0
2021-08-04 14:00:00,67.57,67.78,67.43,67.52,873322.0,63.6033,63.801,63.4716,63.5563,873322.0
2021-08-04 15:00:00,67.52,67.59,67.23,67.25,1190126.0,63.5563,63.6222,63.2833,63.3021,1190126.0
2021-08-05 09:30:00,67.39,67.93,67.25,67.75,845936.0,63.4339,63.9422,63.3021,63.7728,845936.0
2021-08-05 10:00:00,67.75,68.24,67.48,68.16,719267.0,63.7728,64.234,63.5186,64.1587,719267.0
2021-08-05 11:00:00,68.17,68.33,68.09,68.17,382684.0,64.1681,64.3187,64.0928,64.1681,382684.0
2021-08-05 12:00:00,68.16,68.34,68.04,68.14,188881.0,64.1587,64.3281,64.0457,64.1399,188881.0
2021-08-05 13:00:00,68.13,68.33,68.03,68.28,178960.0,64.1305,64.3187,64.0363,64.2717,178960.0
2021-08-05 14:00:00,68.28,68.36,68.21,68.28,227074.0,64.2717,64.347,64.2058,64.2717,227074.0
2021-08-05 15:00:00,68.29,68.65,68.29,68.59,635707.0,64.2811,64.6199,64.2811,64.5635,635707.0
2021-08-06 09:30:00,69.08,69.35,68.78,68.81,211662.0,65.0247,65.2788,64.7423,64.7705,211662.0
2021-08-06 10:00:00,68.79,69.36,68.78,69.26,306146.0,64.7517,65.2883,64.7423,65.1941,306146.0
2021-08-06 11:00:00,69.28,69.6,69.24,69.36,323353.0,65.213,65.5142,65.1753,65.2883,323353.0
2021-08-06 12:00:00,69.37,69.51,69.24,69.39,204392.0,65.2977,65.4295,65.1753,65.3165,204392.0
2021-08-06 13:00:00,69.4,69.59,69.28,69.5,293366.0,65.3259,65.5048,65.213,65.42,293366.0
2021-08-06 14:00:00,69.51,69.51,69.25,69.28,232137.0,65.4295,65.4295,65.1847,65.213,232137.0
2021-08-06 15:00:00,69.27,69.38,69.09,69.32,672248.0,65.2035,65.3071,65.0341,65.2506,672248.0
2021-08-09 09:30:00,69.01,69.18,68.44,68.62,195476.0,64.9588,65.1188,64.4223,64.5917,195476.0
2021-08-09 10:00:00,68.62,68.82,68.36,68.8,284937.0,64.5917,64.78,64.347,64.7611,284937.0
2021-08-09 11:00:00,68.78,68.84,68.55,68.8,181511.0,64.7423,64.7988,64.5258,64.7611,181511.0
2021-08-09 12:00:00,68.79,68.88,68.67,68.82,171518.0,64.7517,64.8364,64.6388,64.78,171518.0
2021-08-09 13:00:00,68.81,68.96,68.81,68.86,172005.0,64.7705,64.9117,64.7705,64.8176,172005.0
2021-08-09 14:00:00,68.88,69.32,68.87,69.17,390994.0,64.8364,65.2506,64.827,65.1094,390994.0
2021-08-09 15:00:00,69.16,69.25,68.91,68.93,705949.0,65.1,65.1847,64.8647,64.8835,705949.0
2021-08-10 09:30:00,69.12,70.21,69.12,69.99,513883.0,65.0623,66.0884,65.0623,65.8813,513883.0
2021-08-10 10:00:00,70.0,71.06,70.0,71.02,1440699.0,65.8907,66.8885,65.8907,66.8508,1440699.0
2021-08-10 11:00:00,71.03,71.23,70.86,70.92,763632.0,66.8602,67.0485,66.7002,66.7567,763632.0
2021-08-10 12:00:00,70.92,71.22,70.87,71.19,650729.0,66.7567,67.0391,66.7096,67.0108,650729.0
2021-08-10 13:00:00,71.19,71.84,71.18,71.8,777966.0,67.0108,67.6227,67.0014,67.585,777966.0
2021-08-10 14:00:00,71.79,71.83,71.46,71.51,564374.0,67.5756,67.6133,67.265,67.312,564374.0
2021-08-10 15:00:00,71.52,71.56,70.99,71.43,1133326.0,67.3215,67.3591,66.8226,67.2367,1133326.0
2021-08-11 09:30:00,71.51,71.67,70.88,71.52,517508.0,67.5561,67.7073,66.9609,67.5655,517508.0
2021-08-11 10:00:00,71.52,71.79,71.39,71.4,518113.0,67.5655,67.8206,67.4427,67.4522,518113.0
2021-08-11 11:00:00,71.4,71.4,71.09,71.25,395602.0,67.4522,67.4522,67.1593,67.3105,395602.0
2021-08-11 12:00:00,71.26,71.45,71.25,71.4,272287.0,67.3199,67.4994,67.3105,67.4522,272287.0
2021-08-11 13:00:00,71.4,71.66,71.39,71.59,336395.0,67.4522,67.6978,67.4427,67.6317,336395.0
2021-08-11 14:00:00,71.58,71.64,71.51,71.63,364558.0,67.6222,67.6789,67.5561,67.6695,364558.0
2021-08-11 15:00:00,71.62,71.76,71.52,71.71,683104.0,67.66,67.7923,67.5655,67.745,683104.0
2021-08-12 09:30:00,71.8,71.94,71.07,71.4,300736.0,67.8301,67.9623,67.1404,67.4522,300736.0
2021-08-12 10:00:00,71.42,71.48,70.91,71.0,595023.0,67.4711,67.5278,66.9893,67.0743,595023.0
2021-08-12 11:00:00,70.98,71.23,70.8,71.08,443206.0,67.0554,67.2916,66.8854,67.1499,443206.0
2021-08-12 12:00:00,71.07,71.48,71.07,71.41,284368.0,67.1404,67.5278,67.1404,67.4616,284368.0
2021-08-12 13:00:00,71.41,71.5,71.26,71.47,260251.0,67.4616,67.5467,67.3199,67.5183,260251.0
2021-08-12 14:00:00,71.47,71.54,71.36,71.36,330691.0,67.5183,67.5844,67.4144,67.4144,330691.0
2021-08-12 15:00:00,71.37,71.66,71.36,71.55,768137.0,67.4238,67.6978,67.4144,67.5939,768137.0
2021-08-13 09:30:00,71.27,71.5,70.88,71.15,348551.0,67.3294,67.5467,66.9609,67.216,348551.0
2021-08-13 10:00:00,71.14,71.21,70.85,71.04,484229.0,67.2066,67.2727,66.9326,67.1121,484229.0
2021-08-13 11:00:00,71.05,71.1,70.77,71.06,375692.0,67.1215,67.1688,66.857,67.131,375692.0
2021-08-13 12:00:00,71.06,71.13,70.78,70.78,267915.0,67.131,67.1971,66.8665,66.8665,267915.0
2021-08-13 13:00:00,70.77,70.79,70.64,70.68,322413.0,66.857,66.8759,66.7342,66.772,322413.0
2021-08-13 14:00:00,70.68,70.72,70.31,70.34,383775.0,66.772,66.8098,66.4224,66.4508,383775.0
2021-08-13 15:00:00,70.34,70.56,70.28,70.5,939800.0,66.4508,66.6586,66.3941,66.6019,939800.0
2021-08-16 09:30:00,70.32,70.4,69.4,69.41,394035.0,66.4319,66.5075,65.5628,65.5722,394035.0
2021-08-16 10:00:00,69.4,70.35,69.31,69.87,598953.0,65.5628,66.4602,65.4777,66.0068,598953.0
2021-08-16 11:00:00,69.87,70.41,69.83,70.36,280251.0,66.0068,66.5169,65.969,66.4697,280251.0
2021-08-16 12:00:00,70.35,70.35,70.15,70.26,320537.0,66.4602,66.4602,66.2713,66.3752,320537.0
2021-08-16 13:00:00,70.26,70.28,70.09,70.27,304269.0,66.3752,66.3941,66.2146,66.3847,304269.0
2021-08-16 14:00:00,70.26,70.37,70.19,70.26,278785.0,66.3752,66.4791,66.3091,66.3752,278785.0
2021-08-16 15:00:00,70.26,70.4,70.13,70.35,715366.0,66.3752,66.5075,66.2524,66.4602,715366.0
2021-08-17 09:30:00,70.04,70.04,69.28,69.36,467673.0,66.1674,66.1674,65.4494,65.525,467673.0
2021-08-17 10:00:00,69.37,69.6,68.76,68.81,612201.0,65.5344,65.7517,64.9582,65.0054,612201.0
2021-08-17 11:00:00,68.79,68.99,68.53,68.62,706840.0,64.9865,65.1754,64.7409,64.8259,706840.0
2021-08-17 12:00:00,68.62,69.01,68.48,68.63,605020.0,64.8259,65.1943,64.6936,64.8353,605020.0
2021-08-17 13:00:00,68.61,69.06,68.6,68.98,452079.0,64.8164,65.2416,64.807,65.166,452079.0
2021-08-17 14:00:00,68.98,69.29,68.86,69.24,374721.0,65.166,65.4588,65.0526,65.4116,374721.0
2021-08-17 15:00:00,69.23,69.47,69.16,69.24,1468861.0,65.4022,65.6289,65.336,65.4116,1468861.0
2021-08-18 09:30:00,68.69,69.69,67.9,69.64,989132.0,64.892,65.8367,64.1457,65.7895,989132.0
2021-08-18 10:00:00,69.64,70.17,68.94,69.44,1171787.0,65.7895,66.2902,65.1282,65.6006,1171787.0
2021-08-18 11:00:00,69.47,73.4,68.8,73.1,2807921.0,65.6289,69.3416,64.9959,69.0582,2807921.0
2021-08-18 12:00:00,73.07,73.22,71.78,72.59,1885634.0,69.0298,69.1716,67.8112,68.5764,1885634.0
2021-08-18 13:00:00,72.57,73.25,72.53,73.14,682307.0,68.5575,69.1999,68.5197,69.096,682307.0
2021-08-18 14:00:00,73.13,73.66,72.96,73.11,1352776.0,69.0865,69.5872,68.9259,69.0676,1352776.0
2021-08-18 15:00:00,73.09,73.67,72.91,73.01,2312785.0,69.0487,69.5967,68.8787,68.9732,2312785.0
2021-08-19 09:30:00,71.33,72.95,71.3,72.59,1677034.0,67.3861,68.9165,67.3577,68.5764,1677034.0
2021-08-19 10:00:00,72.59,73.68,72.56,72.95,1692839.0,68.5764,69.6061,68.548,68.9165,1692839.0
2021-08-19 11:00:00,72.94,73.1,72.46,73.1,984821.0,68.907,69.0582,68.4536,69.0582,984821.0
2021-08-19 12:00:00,73.09,73.41,72.81,73.32,748291.0,69.0487,69.351,68.7842,69.266,748291.0
2021-08-19 13:00:00,73.31,73.41,72.9,72.9,865490.0,69.2566,69.351,68.8692,68.8692,865490.0
2021-08-19 14:00:00,72.9,73.14,72.73,72.99,781193.0,68.8692,69.096,68.7086,68.9543,781193.0
2021-08-19 15:00:00,72.99,73.85,72.99,73.56,1908209.0,68.9543,69.7667,68.9543,69.4928,1908209.0
2021-08-20 09:30:00,73.11,73.39,72.62,72.91,760537.0,69.0676,69.3322,68.6047,68.8787,760537.0
2021-08-20 10:00:00,72.92,73.3,72.65,72.89,592155.0,68.8881,69.2471,68.6331,68.8598,592155.0
2021-08-20 11:00:00,72.89,74.15,72.87,74.15,981369.0,68.8598,70.0501,68.8409,70.0501,981369.0
2021-08-20 12:00:00,74.15,74.41,74.03,74.13,638280.0,70.0501,70.2958,69.9368,70.0312,638280.0
2021-08-20 13:00:00,74.14,74.32,73.9,73.94,616391.0,70.0407,70.2107,69.814,69.8517,616391.0
2021-08-20 14:00:00,73.95,74.03,73.77,73.87,550783.0,69.8612,69.9368,69.6911,69.7856,550783.0
2021-08-20 15:00:00,73.87,74.17,73.66,74.05,1691698.0,69.7856,70.069,69.5872,69.9557,1691698.0
2021-08-23 09:30:00,74.32,75.85,74.32,75.78,1248568.0,70.2107,71.6561,70.2107,71.59,1248568.0
2021-08-23 10:00:00,75.79,75.97,75.31,75.69,1254899.0,71.5995,71.7695,71.146,71.505,1254899.0
2021-08-23 11:00:00,75.69,75.87,75.49,75.81,1020356.0,71.505,71.675,71.316,71.6183,1020356.0
2021-08-23 12:00:00,75.81,75.96,75.25,75.94,1282783.0,71.6183,71.7601,71.0893,71.7412,1282783.0
2021-08-23 13:00:00,75.94,76.11,75.3,75.44,1150132.0,71.7412,71.9018,71.1365,71.2688,1150132.0
2021-08-23 14:00:00,75.44,75.68,75.28,75.3,782769.0,71.2688,71.4955,71.1176,71.1365,782769.0
2021-08-23 15:00:00,75.3,75.31,75.0,75.12,1272458.0,71.1365,71.146,70.8531,70.9665,1272458.0
2021-08-24 09:30:00,75.27,75.71,75.24,75.45,469125.0,71.1082,71.5239,71.0799,71.2782,469125.0
2021-08-24 10:00:00,75.46,75.92,75.31,75.85,1191255.0,71.2877,71.7223,71.146,71.6561,1191255.0
2021-08-24 11:00:00,75.85,76.16,75.78,75.92,842603.0,71.6561,71.949,71.59,71.7223,842603.0
2021-08-24 12:00:00,75.92,76.0,75.68,75.92,871828.0,71.7223,71.7978,71.4955,71.7223,871828.0
2021-08-24 13:00:00,75.92,75.97,75.57,75.63,495822.0,71.7223,71.7695,71.3916,71.4483,495822.0
2021-08-24 14:00:00,75.64,75.81,75.58,75.67,493628.0,71.4577,71.6183,71.4011,71.4861,493628.0
2021-08-24 15:00:00,75.67,75.68,75.1,75.31,1175070.0,71.4861,71.4955,70.9476,71.146,1175070.0
2021-08-25 09:30:00,74.89,75.6,74.74,75.59,528725.0,70.7492,71.42,70.6075,71.4105,528725.0
2021-08-25 10:00:00,75.58,75.69,75.16,75.69,465003.0,71.4011,71.505,71.0043,71.505,465003.0
2021-08-25 11:00:00,75.69,75.82,75.39,75.78,393869.0,71.505,71.6278,71.2216,71.59,393869.0
2021-08-25 12:00:00,75.78,75.87,75.62,75.76,346464.0,71.59,71.675,71.4389,71.5711,346464.0
2021-08-25 13:00:00,75.76,75.91,75.74,75.89,317728.0,71.5711,71.7128,71.5522,71.6939,317728.0
2021-08-25 14:00:00,75.89,76.03,75.85,75.99,556846.0,71.6939,71.8262,71.6561,71.7884,556846.0
2021-08-25 15:00:00,75.99,76.07,75.82,75.82,1155732.0,71.7884,71.864,71.6278,71.6278,1155732.0
2021-08-26 09:30:00,75.2,75.2,73.38,73.52,843831.0,71.0421,71.0421,69.3227,69.455,843831.0
2021-08-26 10:00:00,73.51,74.56,73.43,74.06,744927.0,69.4455,70.4375,69.3699,69.9651,744927.0
2021-08-26 11:00:00,74.05,74.33,73.76,74.11,413291.0,69.9557,70.2202,69.6817,70.0123,413291.0
2021-08-26 12:00:00,74.11,74.33,73.99,74.05,293703.0,70.0123,70.2202,69.899,69.9557,293703.0
2021-08-26 13:00:00,74.06,74.27,73.84,73.88,709239.0,69.9651,70.1635,69.7573,69.7951,709239.0
2021-08-26 14:00:00,73.89,74.01,73.71,73.86,493889.0,69.8045,69.9179,69.6345,69.7762,493889.0
2021-08-26 15:00:00,73.85,74.05,73.71,73.83,1134175.0,69.7667,69.9557,69.6345,69.7478,1134175.0
2021-08-27 09:30:00,74.1,74.25,73.46,73.57,449593.0,70.0029,70.1446,69.3983,69.5022,449593.0
2021-08-27 10:00:00,73.61,74.1,73.4,73.97,756714.0,69.54,70.0029,69.3416,69.8801,756714.0
2021-08-27 11:00:00,73.98,74.16,73.77,74.09,875349.0,69.8895,70.0596,69.6911,69.9934,875349.0
2021-08-27 12:00:00,74.1,74.34,73.99,74.12,368386.0,70.0029,70.2296,69.899,70.0218,368386.0
2021-08-27 13:00:00,74.11,74.27,73.91,73.92,239948.0,70.0123,70.1635,69.8234,69.8328,239948.0
2021-08-27 14:00:00,73.92,74.01,73.8,73.98,261527.0,69.8328,69.9179,69.7195,69.8895,261527.0
2021-08-27 15:00:00,73.97,74.0,73.6,73.66,642676.0,69.8801,69.9084,69.5305,69.5872,642676.0
2021-08-30 09:30:00,73.68,73.83,73.03,73.23,395161.0,69.6061,69.7478,68.9921,69.181,395161.0
2021-08-30 10:00:00,73.24,73.55,72.7,73.28,692238.0,69.1904,69.4833,68.6803,69.2282,692238.0
2021-08-30 11:00:00,73.28,73.44,73.15,73.39,346530.0,69.2282,69.3794,69.1054,69.3322,346530.0
2021-08-30 12:00:00,73.39,73.41,73.14,73.21,218280.0,69.3322,69.351,69.096,69.1621,218280.0
2021-08-30 13:00:00,73.22,73.24,72.98,73.11,284032.0,69.1716,69.1904,68.9448,69.0676,284032.0
2021-08-30 14:00:00,73.1,73.23,72.99,73.15,290296.0,69.0582,69.181,68.9543,69.1054,290296.0
2021-08-30 15:00:00,73.15,73.19,72.72,72.8,1070436.0,69.1054,69.1432,68.6992,68.7748,1070436.0
2021-08-31 09:30:00,72.56,72.77,72.05,72.4,436239.0,68.548,68.7464,68.0662,68.3969,436239.0
2021-08-31 10:00:00,72.41,72.61,72.07,72.32,701499.0,68.4063,68.5953,68.0851,68.3213,701499.0
2021-08-31 11:00:00,72.32,72.78,72.14,72.65,532367.0,68.3213,68.7559,68.1513,68.6331,532367.0
2021-08-31 12:00:00,72.65,72.79,72.51,72.78,257451.0,68.6331,68.7653,68.5008,68.7559,257451.0
2021-08-31 13:00:00,72.78,72.91,72.59,72.84,434697.0,68.7559,68.8787,68.5764,68.8126,434697.0
2021-08-31 14:00:00,72.84,72.9,72.56,72.74,341245.0,68.8126,68.8692,68.548,68.7181,341245.0
2021-08-31 15:00:00,72.73,72.76,72.47,72.71,893487.0,68.7086,68.737,68.463,68.6897,893487.0
2021-09-01 09:30:00,73.16,73.39,72.35,72.46,378595.0,69.1149,69.3322,68.3497,68.4536,378595.0
2021-09-01 10:00:00,72.5,72.79,72.27,72.3,380715.0,68.4914,68.7653,68.2741,68.3024,380715.0
2021-09-01 11:00:00,72.29,72.34,72.03,72.11,376154.0,68.293,68.3402,68.0473,68.1229,376154.0
2021-09-01 12:00:00,72.12,72.38,72.08,72.32,321961.0,68.1324,68.378,68.0946,68.3213,321961.0
2021-09-01 13:00:00,72.34,72.4,72.21,72.36,258088.0,68.3402,68.3969,68.2174,68.3591,258088.0
2021-09-01 14:00:00,72.38,72.41,72.13,72.19,272622.0,68.378,68.4063,68.1418,68.1985,272622.0
2021-09-01 15:00:00,72.18,72.18,71.95,72.08,602019.0,68.1891,68.1891,67.9718,68.0946,602019.0
2021-09-02 09:30:00,72.13,72.41,71.72,72.36,409572.0,68.1418,68.4063,67.7545,68.3591,409572.0
2021-09-02 10:00:00,72.35,72.59,72.07,72.25,498847.0,68.3497,68.5764,68.0851,68.2552,498847.0
2021-09-02 11:00:00,72.25,72.51,72.15,72.31,366949.0,68.2552,68.5008,68.1607,68.3119,366949.0
2021-09-02 12:00:00,72.31,72.4,72.12,72.34,260408.0,68.3119,68.3969,68.1324,68.3402,260408.0
2021-09-02 13:00:00,72.34,72.34,71.83,71.89,227959.0,68.3402,68.3402,67.8584,67.9151,227959.0
2021-09-02 14:00:00,71.9,71.98,71.79,71.92,272780.0,67.9245,68.0001,67.8206,67.9434,272780.0
2021-09-02 15:00:00,71.94,71.97,71.67,71.88,639842.0,67.9623,67.9907,67.7073,67.9056,639842.0
2021-09-03 09:30:00,71.42,71.84,71.29,71.56,328212.0,67.4711,67.8679,67.3483,67.6033,328212.0
2021-09-03 10:00:00,71.56,71.82,71.38,71.61,352545.0,67.6033,67.849,67.4333,67.6506,352545.0
2021-09-03 11:00:00,71.61,71.69,71.11,71.23,598368.0,67.6506,67.7261,67.1782,67.2916,598368.0
2021-09-03 12:00:00,71.23,71.29,71.1,71.18,354021.0,67.2916,67.3483,67.1688,67.2443,354021.0
2021-09-03 13:00:00,71.18,71.48,71.18,71.36,270953.0,67.2443,67.5278,67.2443,67.4144,270953.0
2021-09-03 14:00:00,71.36,71.42,70.96,71.01,583715.0,67.4144,67.4711,67.0365,67.0837,583715.0
2021-09-03 15:00:00,71.02,71.2,71.02,71.08,788941.0,67.0932,67.2632,67.0932,67.1499,788941.0
2021-09-07 09:30:00,70.55,71.0,70.2,70.24,747552.0,66.6492,67.0743,66.3185,66.3563,747552.0
2021-09-07 10:00:00,70.25,70.5,70.05,70.11,808653.0,66.3658,66.6019,66.1768,66.2335,808653.0
2021-09-07 11:00:00,70.12,70.12,69.76,69.88,1084086.0,66.243,66.243,65.9029,66.0162,1084086.0
2021-09-07 12:00:00,69.89,69.99,69.57,69.84,448176.0,66.0257,66.1201,65.7234,65.9784,448176.0
2021-09-07 13:00:00,69.85,70.12,69.79,69.96,561445.0,65.9879,66.243,65.9312,66.0918,561445.0
2021-09-07 14:00:00,69.96,70.01,69.81,69.9,743243.0,66.0918,66.139,65.9501,66.0351,743243.0
2021-09-07 15:00:00,69.9,70.07,69.77,69.85,1082418.0,66.0351,66.1957,65.9123,65.9879,1082418.0
2021-09-08 09:30:00,70.11,70.13,69.29,69.74,742101.0,66.2335,66.2524,65.4588,65.884,742101.0
2021-09-08 10:00:00,69.75,69.9,69.05,69.17,768812.0,65.8934,66.0351,65.2321,65.3455,768812.0
2021-09-08 11:00:00,69.16,69.71,69.14,69.52,489517.0,65.336,65.8556,65.3171,65.6761,489517.0
2021-09-08 12:00:00,69.53,69.91,69.5,69.69,356933.0,65.6856,66.0446,65.6572,65.8367,356933.0
2021-09-08 13:00:00,69.69,69.87,69.62,69.73,501001.0,65.8367,66.0068,65.7706,65.8745,501001.0
2021-09-08 14:00:00,69.74,69.91,69.64,69.74,387453.0,65.884,66.0446,65.7895,65.884,387453.0
2021-09-08 15:00:00,69.73,69.85,69.54,69.81,937342.0,65.8745,65.9879,65.695,65.9501,937342.0
2021-09-09 09:30:00,69.85,70.13,69.73,69.81,449577.0,65.9879,66.2524,65.8745,65.9501,449577.0
2021-09-09 10:00:00,69.82,70.48,69.7,70.2,859667.0,65.9595,66.583,65.8462,66.3185,859667.0
2021-09-09 11:00:00,70.2,70.3,69.8,69.91,487450.0,66.3185,66.413,65.9406,66.0446,487450.0
2021-09-09 12:00:00,69.91,69.97,69.57,69.86,984127.0,66.0446,66.1012,65.7234,65.9973,984127.0
2021-09-09 13:00:00,69.86,69.94,69.5,69.53,461833.0,65.9973,66.0729,65.6572,65.6856,461833.0
2021-09-09 14:00:00,69.52,69.95,69.41,69.84,542664.0,65.6761,66.0824,65.5722,65.9784,542664.0
2021-09-09 15:00:00,69.86,69.88,69.41,69.48,882803.0,65.9973,66.0162,65.5722,65.6383,882803.0
2021-09-10 09:30:00,69.95,70.15,69.61,69.76,399792.0,66.0824,66.2713,65.7612,65.9029,399792.0
2021-09-10 10:00:00,69.75,69.76,69.07,69.2,721334.0,65.8934,65.9029,65.251,65.3738,721334.0
2021-09-10 11:00:00,69.18,69.3,68.99,69.25,475591.0,65.3549,65.4683,65.1754,65.4211,475591.0
2021-09-10 12:00:00,69.25,69.52,69.13,69.48,457197.0,65.4211,65.6761,65.3077,65.6383,457197.0
2021-09-10 13:00:00,69.51,69.56,69.23,69.29,553908.0,65.6667,65.7139,65.4022,65.4588,553908.0
2021-09-10 14:00:00,69.29,69.56,69.06,69.12,688645.0,65.4588,65.7139,65.2416,65.2982,688645.0
2021-09-10 15:00:00,69.11,69.18,68.82,68.89,1641543.0,65.2888,65.3549,65.0148,65.081,1641543.0
2021-09-13 09:30:00,69.31,69.47,68.65,68.88,574419.0,65.4777,65.6289,64.8542,65.0715,574419.0
2021-09-13 10:00:00,68.87,69.17,68.52,68.91,618379.0,65.0621,65.3455,64.7314,65.0999,618379.0
2021-09-13 11:00:00,68.92,68.93,68.29,68.68,580801.0,65.1093,65.1188,64.5141,64.8826,580801.0
2021-09-13 12:00:00,68.7,68.74,68.54,68.71,406174.0,64.9015,64.9393,64.7503,64.9109,406174.0
2021-09-13 13:00:00,68.71,68.73,68.44,68.47,545253.0,64.9109,64.9298,64.6558,64.6842,545253.0
2021-09-13 14:00:00,68.47,68.75,68.26,68.67,466794.0,64.6842,64.9487,64.4858,64.8731,466794.0
2021-09-13 15:00:00,68.67,68.88,68.45,68.7,1048766.0,64.8731,65.0715,64.6653,64.9015,1048766.0
2021-09-14 09:30:00,69.38,69.38,68.78,68.87,677726.0,65.5439,65.5439,64.977,65.0621,677726.0
2021-09-14 10:00:00,68.88,69.12,68.67,69.01,876279.0,65.0715,65.2982,64.8731,65.1943,876279.0
2021-09-14 11:00:00,69.01,69.6,68.92,69.47,806884.0,65.1943,65.7517,65.1093,65.6289,806884.0
2021-09-14 12:00:00,69.47,69.5,69.07,69.11,339177.0,65.6289,65.6572,65.251,65.2888,339177.0
2021-09-14 13:00:00,69.09,69.66,69.08,69.36,671019.0,65.2699,65.8084,65.2605,65.525,671019.0
2021-09-14 14:00:00,69.37,69.52,69.24,69.48,618880.0,65.5344,65.6761,65.4116,65.6383,618880.0
2021-09-14 15:00:00,69.48,69.72,69.38,69.5,1374600.0,65.6383,65.8651,65.5439,65.6572,1374600.0
2021-09-15 09:30:00,69.2,69.36,68.88,69.33,368171.0,65.3738,65.525,65.0715,65.4966,368171.0
2021-09-15 10:00:00,69.33,69.45,68.98,69.4,471912.0,65.4966,65.61,65.166,65.5628,471912.0
2021-09-15 11:00:00,69.41,69.68,69.27,69.65,313938.0,65.5722,65.8273,65.44,65.7989,313938.0
2021-09-15 12:00:00,69.64,69.83,69.52,69.66,354001.0,65.7895,65.969,65.6761,65.8084,354001.0
2021-09-15 13:00:00,69.68,69.92,69.62,69.71,442766.0,65.8273,66.054,65.7706,65.8556,442766.0
2021-09-15 14:00:00,69.72,69.75,69.42,69.44,484433.0,65.8651,65.8934,65.5817,65.6006,484433.0
2021-09-15 15:00:00,69.44,69.69,69.42,69.48,934235.0,65.6006,65.8367,65.5817,65.6383,934235.0
2021-09-16 09:30:00,69.64,70.38,69.58,70.19,470592.0,65.7895,66.4886,65.7328,66.3091,470592.0
2021-09-16 10:00:00,70.16,70.61,69.94,70.09,613238.0,66.2807,66.7059,66.0729,66.2146,613238.0
2021-09-16 11:00:00,70.08,70.33,69.95,70.33,392451.0,66.2052,66.4413,66.0824,66.4413,392451.0
2021-09-16 12:00:00,70.32,70.57,70.31,70.41,513118.0,66.4319,66.6681,66.4224,66.5169,513118.0
2021-09-16 13:00:00,70.41,70.57,70.3,70.44,456625.0,66.5169,66.6681,66.413,66.5453,456625.0
2021-09-16 14:00:00,70.45,70.68,70.37,70.55,556477.0,66.5547,66.772,66.4791,66.6492,556477.0
2021-09-16 15:00:00,70.56,70.76,70.44,70.48,1194849.0,66.6586,66.8476,66.5453,66.583,1194849.0
2021-09-17 09:30:00,70.0,71.12,69.77,71.03,1379266.0,66.1296,67.1877,65.9123,67.1026,1379266.0
2021-09-17 10:00:00,71.02,71.03,70.46,70.69,676619.0,67.0932,67.1026,66.5642,66.7814,676619.0
2021-09-17 11:00:00,70.67,70.72,70.27,70.48,388778.0,66.7625,66.8098,66.3847,66.583,388778.0
2021-09-17 12:00:00,70.47,70.67,70.4,70.4,317006.0,66.5736,66.7625,66.5075,66.5075,317006.0
2021-09-17 13:00:00,70.4,70.57,70.34,70.51,535471.0,66.5075,66.6681,66.4508,66.6114,535471.0
2021-09-17 14:00:00,70.52,70.72,70.39,70.67,681177.0,66.6208,66.8098,66.498,66.7625,681177.0
2021-09-17 15:00:00,70.68,70.85,70.2,70.42,1176021.0,66.772,66.9326,66.3185,66.5264,1176021.0
2021-09-20 09:30:00,69.47,70.09,69.11,69.81,409799.0,65.6289,66.2146,65.2888,65.9501,409799.0
2021-09-20 10:00:00,69.8,69.83,69.16,69.33,599130.0,65.9406,65.969,65.336,65.4966,599130.0
2021-09-20 11:00:00,69.31,69.55,68.89,69.0,611360.0,65.4777,65.7045,65.081,65.1849,611360.0
2021-09-20 12:00:00,69.0,69.12,68.86,68.91,399360.0,65.1849,65.2982,65.0526,65.0999,399360.0
2021-09-20 13:00:00,68.91,69.07,68.62,68.89,519393.0,65.0999,65.251,64.8259,65.081,519393.0
2021-09-20 14:00:00,68.9,68.97,68.52,68.61,487459.0,65.0904,65.1565,64.7314,64.8164,487459.0
2021-09-20 15:00:00,68.6,69.22,68.49,69.11,779727.0,64.807,65.3927,64.7031,65.2888,779727.0
2021-09-21 09:30:00,69.83,70.19,69.57,69.91,777643.0,65.969,66.3091,65.7234,66.0446,777643.0
2021-09-21 10:00:00,69.95,70.0,69.45,69.66,1301735.0,66.0824,66.1296,65.61,65.8084,1301735.0
2021-09-21 11:00:00,69.65,70.27,69.51,70.23,491117.0,65.7989,66.3847,65.6667,66.3469,491117.0
2021-09-21 12:00:00,70.23,70.41,69.97,70.06,387447.0,66.3469,66.5169,66.1012,66.1863,387447.0
2021-09-21 13:00:00,70.06,70.16,69.51,69.64,703742.0,66.1863,66.2807,65.6667,65.7895,703742.0
2021-09-21 14:00:00,69.63,69.85,69.35,69.63,511303.0,65.78,65.9879,65.5155,65.78,511303.0
2021-09-21 15:00:00,69.64,69.81,69.27,69.3,878195.0,65.7895,65.9501,65.44,65.4683,878195.0
2021-09-22 09:30:00,69.8,70.03,69.49,69.77,387153.0,65.9406,66.1579,65.6478,65.9123,387153.0
2021-09-22 10:00:00,69.82,69.99,69.39,69.99,621897.0,65.9595,66.1201,65.5533,66.1201,621897.0
2021-09-22 11:00:00,69.99,70.19,69.83,69.84,774846.0,66.1201,66.3091,65.969,65.9784,774846.0
2021-09-22 12:00:00,69.85,69.91,69.66,69.81,502623.0,65.9879,66.0446,65.8084,65.9501,502623.0
2021-09-22 13:00:00,69.81,69.85,69.54,69.59,440662.0,65.9501,65.9879,65.695,65.7423,440662.0
2021-09-22 14:00:00,69.57,69.95,69.42,69.61,724069.0,65.7234,66.0824,65.5817,65.7612,724069.0
2021-09-22 15:00:00,69.62,69.83,69.49,69.54,1517317.0,65.7706,65.969,65.6478,65.695,1517317.0
2021-09-23 09:30:00,69.97,71.3,69.96,71.26,653845.0,66.1012,67.3577,66.0918,67.3199,653845.0
2021-09-23 10:00:00,71.28,71.94,71.27,71.87,939919.0,67.3388,67.9623,67.3294,67.8962,939919.0
2021-09-23 11:00:00,71.88,71.88,71.44,71.53,653705.0,67.9056,67.9056,67.49,67.575,653705.0
2021-09-23 12:00:00,71.53,71.68,71.45,71.56,468021.0,67.575,67.7167,67.4994,67.6033,468021.0
2021-09-23 13:00:00,71.57,71.71,71.29,71.4,599285.0,67.6128,67.745,67.3483,67.4522,599285.0
2021-09-23 14:00:00,71.4,71.41,71.17,71.24,428067.0,67.4522,67.4616,67.2349,67.301,428067.0
2021-09-23 15:00:00,71.23,71.26,70.7,70.71,1197318.0,67.2916,67.3199,66.7909,66.8003,1197318.0
2021-09-24 09:30:00,70.39,71.04,70.2,71.04,529300.0,66.498,67.1121,66.3185,67.1121,529300.0
2021-09-24 10:00:00,71.04,71.1,70.69,70.92,483639.0,67.1121,67.1688,66.7814,66.9987,483639.0
2021-09-24 11:00:00,70.92,71.19,70.7,71.18,391578.0,66.9987,67.2538,66.7909,67.2443,391578.0
2021-09-24 12:00:00,71.19,71.36,71.15,71.24,470090.0,67.2538,67.4144,67.216,67.301,470090.0
2021-09-24 13:00:00,71.23,71.27,71.04,71.1,347692.0,67.2916,67.3294,67.1121,67.1688,347692.0
2021-09-24 14:00:00,71.1,71.24,71.06,71.23,322237.0,67.1688,67.301,67.131,67.2916,322237.0
2021-09-24 15:00:00,71.22,71.36,71.06,71.11,963821.0,67.2821,67.4144,67.131,67.1782,963821.0
2021-09-27 09:30:00,71.5,72.46,71.44,72.41,459393.0,67.5467,68.4536,67.49,68.4063,459393.0
2021-09-27 10:00:00,72.41,72.61,72.06,72.15,671170.0,68.4063,68.5953,68.0757,68.1607,671170.0
2021-09-27 11:00:00,72.16,72.23,71.69,71.73,539461.0,68.1702,68.2363,67.7261,67.7639,539461.0
2021-09-27 12:00:00,71.72,71.74,71.41,71.53,361809.0,67.7545,67.7734,67.4616,67.575,361809.0
2021-09-27 13:00:00,71.53,71.68,71.46,71.63,385319.0,67.575,67.7167,67.5089,67.6695,385319.0
2021-09-27 14:00:00,71.63,71.73,71.47,71.51,335656.0,67.6695,67.7639,67.5183,67.5561,335656.0
2021-09-27 15:00:00,71.51,71.55,71.08,71.16,888725.0,67.5561,67.5939,67.1499,67.2255,888725.0
2021-09-28 09:30:00,70.53,71.06,70.31,70.32,418883.0,66.6303,67.131,66.4224,66.4319,418883.0
2021-09-28 10:00:00,70.32,70.39,69.49,69.97,888336.0,66.4319,66.498,65.6478,66.1012,888336.0
2021-09-28 11:00:00,69.98,70.12,69.71,70.09,508812.0,66.1107,66.243,65.8556,66.2146,508812.0
2021-09-28 12:00:00,70.1,70.1,69.66,69.72,301891.0,66.2241,66.2241,65.8084,65.8651,301891.0
2021-09-28 13:00:00,69.71,70.13,69.63,69.95,382281.0,65.8556,66.2524,65.78,66.0824,382281.0
2021-09-28 14:00:00,69.95,70.32,69.77,70.24,514529.0,66.0824,66.4319,65.9123,66.3563,514529.0
2021-09-28 15:00:00,70.23,70.38,69.9,70.08,807722.0,66.3469,66.4886,66.0351,66.2052,807722.0
2021-09-29 09:30:00,70.49,70.78,70.01,70.58,287214.0,66.5925,66.8665,66.139,66.6775,287214.0
2021-09-29 10:00:00,70.62,70.99,70.57,70.9,357748.0,66.7153,67.0649,66.6681,66.9798,357748.0
2021-09-29 11:00:00,70.9,70.91,70.54,70.63,348146.0,66.9798,66.9893,66.6397,66.7248,348146.0
2021-09-29 12:00:00,70.62,70.64,70.22,70.32,238216.0,66.7153,66.7342,66.3374,66.4319,238216.0
2021-09-29 13:00:00,70.31,70.32,70.08,70.24,245478.0,66.4224,66.4319,66.2052,66.3563,245478.0
2021-09-29 14:00:00,70.24,70.44,70.19,70.31,275564.0,66.3563,66.5453,66.3091,66.4224,275564.0
2021-09-29 15:00:00,70.32,70.37,69.82,69.91,732034.0,66.4319,66.4791,65.9595,66.0446,732034.0
2021-09-30 09:30:00,69.19,69.35,67.7,68.0,874851.0,65.3644,65.5155,63.9568,64.2402,874851.0
2021-09-30 10:00:00,67.98,68.09,67.25,67.38,940996.0,64.2213,64.3252,63.5316,63.6545,940996.0
2021-09-30 11:00:00,67.37,67.42,66.82,67.0,811906.0,63.645,63.6922,63.1254,63.2955,811906.0
2021-09-30 12:00:00,67.0,67.09,66.41,66.45,1049237.0,63.2955,63.3805,62.7381,62.7759,1049237.0
2021-09-30 13:00:00,66.45,66.5,66.0,66.26,1230931.0,62.7759,62.8231,62.3508,62.5964,1230931.0
2021-09-30 14:00:00,66.26,66.58,66.21,66.26,1093008.0,62.5964,62.8987,62.5491,62.5964,1093008.0
2021-09-30 15:00:00,66.25,66.58,65.94,65.94,2364973.0,62.5869,62.8987,62.2941,62.2941,2364973.0
2021-10-01 09:30:00,66.3,66.51,65.78,66.41,572200.0,62.6342,62.8326,62.1429,62.7381,572200.0
2021-10-01 10:00:00,66.42,66.63,65.51,65.81,918322.0,62.7475,62.9459,61.8878,62.1713,918322.0
2021-10-01 11:00:00,65.81,66.01,65.58,65.72,667651.0,62.1713,62.3602,61.954,62.0862,667651.0
2021-10-01 12:00:00,65.72,66.22,65.58,66.03,549308.0,62.0862,62.5586,61.954,62.3791,549308.0
2021-10-01 13:00:00,66.02,66.56,65.98,66.56,411169.0,62.3696,62.8798,62.3319,62.8798,411169.0
2021-10-01 14:00:00,66.56,66.84,66.52,66.79,445725.0,62.8798,63.1443,62.842,63.0971,445725.0
2021-10-01 15:00:00,66.78,67.06,66.56,66.63,1153301.0,63.0876,63.3521,62.8798,62.9459,1153301.0
2021-10-04 09:30:00,66.34,66.94,66.25,66.9,433165.0,62.672,63.2388,62.5869,63.201,433165.0
2021-10-04 10:00:00,66.89,67.0,65.99,66.21,711134.0,63.1915,63.2955,62.3413,62.5491,711134.0
2021-10-04 11:00:00,66.21,66.5,65.94,66.47,528916.0,62.5491,62.8231,62.2941,62.7948,528916.0
2021-10-04 12:00:00,66.47,66.49,66.03,66.19,388148.0,62.7948,62.8137,62.3791,62.5302,388148.0
2021-10-04 13:00:00,66.18,66.36,65.99,66.27,410719.0,62.5208,62.6909,62.3413,62.6058,410719.0
2021-10-04 14:00:00,66.28,66.4,65.96,65.99,552442.0,62.6153,62.7286,62.313,62.3413,552442.0
2021-10-04 15:00:00,66.0,66.13,65.64,65.88,1549850.0,62.3508,62.4736,62.0107,62.2374,1549850.0
2021-10-05 09:30:00,65.91,66.17,65.6,66.05,521219.0,62.2657,62.5114,61.9729,62.398,521219.0
2021-10-05 10:00:00,66.04,66.31,65.98,66.11,601840.0,62.3885,62.6436,62.3319,62.4547,601840.0
2021-10-05 11:00:00,66.12,66.28,65.46,65.62,820396.0,62.4641,62.6153,61.8406,61.9918,820396.0
2021-10-05 12:00:00,65.61,65.67,65.18,65.51,767704.0,61.9823,62.039,61.5761,61.8878,767704.0
2021-10-05 13:00:00,65.51,65.61,65.38,65.57,516449.0,61.8878,61.9823,61.765,61.9445,516449.0
2021-10-05 14:00:00,65.57,65.59,64.81,65.23,1379716.0,61.9445,61.9634,61.2266,61.6233,1379716.0
2021-10-05 15:00:00,65.23,65.41,64.95,65.1,1579354.0,61.6233,61.7934,61.3588,61.5005,1579354.0
2021-10-06 09:30:00,64.5,65.05,64.28,64.51,452267.0,60.9337,61.4533,60.7259,60.9431,452267.0
2021-10-06 10:00:00,64.51,64.51,63.73,64.1,1233401.0,60.9431,60.9431,60.2063,60.5558,1233401.0
2021-10-06 11:00:00,64.11,64.19,63.62,63.98,914202.0,60.5653,60.6408,60.1023,60.4424,914202.0
2021-10-06 12:00:00,63.98,64.04,63.52,63.66,868501.0,60.4424,60.4991,60.0079,60.1401,868501.0
2021-10-06 13:00:00,63.68,64.25,63.55,64.15,656055.0,60.159,60.6975,60.0362,60.603,656055.0
2021-10-06 14:00:00,64.16,64.43,64.02,64.12,575044.0,60.6125,60.8676,60.4802,60.5747,575044.0
2021-10-06 15:00:00,64.12,64.48,64.0,64.34,1628618.0,60.5747,60.9148,60.4613,60.7825,1628618.0
2021-10-07 09:30:00,64.8,66.0,64.77,65.99,822637.0,61.2171,62.3508,61.1888,62.3413,822637.0
2021-10-07 10:00:00,66.0,66.29,65.83,66.09,766968.0,62.3508,62.6247,62.1902,62.4358,766968.0
2021-10-07 11:00:00,66.1,66.15,65.93,65.93,303712.0,62.4452,62.4925,62.2846,62.2846,303712.0
2021-10-07 12:00:00,65.93,66.02,65.76,65.84,420146.0,62.2846,62.3696,62.124,62.1996,420146.0
2021-10-07 13:00:00,65.83,65.83,65.48,65.55,490465.0,62.1902,62.1902,61.8595,61.9256,490465.0
2021-10-07 14:00:00,65.55,65.59,65.09,65.17,793928.0,61.9256,61.9634,61.4911,61.5666,793928.0
2021-10-07 15:00:00,65.16,65.36,64.94,64.98,1267726.0,61.5572,61.7461,61.3494,61.3872,1267726.0
2021-10-08 09:30:00,64.93,65.23,64.73,64.97,428851.0,61.3399,61.6233,61.151,61.3777,428851.0
2021-10-08 10:00:00,64.97,65.31,64.86,65.01,731523.0,61.3777,61.6989,61.2738,61.4155,731523.0
2021-10-08 11:00:00,65.01,65.14,64.74,64.85,405028.0,61.4155,61.5383,61.1604,61.2643,405028.0
2021-10-08 12:00:00,64.88,65.09,64.77,65.06,494286.0,61.2927,61.4911,61.1888,61.4627,494286.0
2021-10-08 13:00:00,65.06,65.08,64.82,64.97,370284.0,61.4627,61.4816,61.236,61.3777,370284.0
2021-10-08 14:00:00,64.97,65.09,64.88,64.9,445338.0,61.3777,61.4911,61.2927,61.3116,445338.0
2021-10-08 15:00:00,64.9,64.99,64.65,64.74,877931.0,61.3116,61.3966,61.0754,61.1604,877931.0
2021-10-11 09:30:00,64.59,64.76,64.37,64.48,453663.0,61.0187,61.1793,60.8109,60.9148,453663.0
2021-10-11 10:00:00,64.49,64.58,63.57,63.58,1056605.0,60.9242,61.0093,60.0551,60.0646,1056605.0
2021-10-11 11:00:00,63.57,63.96,63.4,63.66,1096457.0,60.0551,60.4236,59.8945,60.1401,1096457.0
2021-10-11 12:00:00,63.66,63.68,63.3,63.36,783557.0,60.1401,60.159,59.8,59.8567,783557.0
2021-10-11 13:00:00,63.35,63.35,63.0,63.01,974622.0,59.8473,59.8473,59.5166,59.5261,974622.0
2021-10-11 14:00:00,63.01,63.29,62.96,63.29,631973.0,59.5261,59.7906,59.4788,59.7906,631973.0
2021-10-11 15:00:00,63.29,63.33,62.95,63.03,1500427.0,59.7906,59.8284,59.4694,59.545,1500427.0
2021-10-12 09:30:00,63.4,63.59,63.03,63.31,553700.0,59.8945,60.074,59.545,59.8095,553700.0
2021-10-12 10:00:00,63.32,63.52,63.21,63.38,606575.0,59.8189,60.0079,59.715,59.8756,606575.0
2021-10-12 11:00:00,63.39,63.54,63.11,63.28,383667.0,59.8851,60.0268,59.6205,59.7811,383667.0
2021-10-12 12:00:00,63.29,63.46,62.99,63.01,364201.0,59.7906,59.9512,59.5072,59.5261,364201.0
2021-10-12 13:00:00,63.01,63.17,62.94,62.97,344029.0,59.5261,59.6772,59.4599,59.4883,344029.0
2021-10-12 14:00:00,62.97,63.14,62.95,63.07,454878.0,59.4883,59.6489,59.4694,59.5828,454878.0
2021-10-12 15:00:00,63.07,63.12,62.84,62.95,1187268.0,59.5828,59.63,59.3655,59.4694,1187268.0
2021-10-13 09:30:00,63.53,64.19,63.53,64.01,890207.0,60.0173,60.6408,60.0173,60.4708,890207.0
2021-10-13 10:00:00,64.0,64.02,63.41,63.77,777606.0,60.4613,60.4802,59.904,60.2441,777606.0
2021-10-13 11:00:00,63.76,63.95,63.6,63.66,822551.0,60.2346,60.4141,60.0835,60.1401,822551.0
2021-10-13 12:00:00,63.67,63.75,63.49,63.6,367884.0,60.1496,60.2252,59.9795,60.0835,367884.0
2021-10-13 13:00:00,63.6,63.94,63.58,63.84,833927.0,60.0835,60.4047,60.0646,60.3102,833927.0
2021-10-13 14:00:00,63.84,64.03,63.55,63.59,728323.0,60.3102,60.4897,60.0362,60.074,728323.0
2021-10-13 15:00:00,63.59,63.6,63.36,63.5,1369200.0,60.074,60.0835,59.8567,59.989,1369200.0
2021-10-14 09:30:00,62.92,63.7,62.72,63.4,650647.0,59.4411,60.1779,59.2521,59.8945,650647.0
2021-10-14 10:00:00,63.41,63.56,63.24,63.44,466882.0,59.904,60.0457,59.7434,59.9323,466882.0
2021-10-14 11:00:00,63.44,63.87,63.38,63.76,746782.0,59.9323,60.3385,59.8756,60.2346,746782.0
2021-10-14 12:00:00,63.76,64.12,63.67,64.12,1233699.0,60.2346,60.5747,60.1496,60.5747,1233699.0
2021-10-14 13:00:00,64.12,64.5,64.1,64.5,979740.0,60.5747,60.9337,60.5558,60.9337,979740.0
2021-10-14 14:00:00,64.5,64.56,64.13,64.23,757719.0,60.9337,60.9904,60.5842,60.6786,757719.0
2021-10-14 15:00:00,64.23,64.26,63.97,64.14,1264426.0,60.6786,60.707,60.433,60.5936,1264426.0
2021-10-15 09:30:00,64.65,64.97,64.36,64.54,715927.0,61.0754,61.3777,60.8014,60.9715,715927.0
2021-10-15 10:00:00,64.55,64.66,64.34,64.48,460407.0,60.9809,61.0848,60.7825,60.9148,460407.0
2021-10-15 11:00:00,64.49,64.57,64.35,64.44,597049.0,60.9242,60.9998,60.792,60.877,597049.0
2021-10-15 12:00:00,64.44,64.45,64.31,64.42,347135.0,60.877,60.8865,60.7542,60.8581,347135.0
2021-10-15 13:00:00,64.42,64.43,64.26,64.33,372057.0,60.8581,60.8676,60.707,60.7731,372057.0
2021-10-15 14:00:00,64.34,64.53,64.29,64.36,419320.0,60.7825,60.962,60.7353,60.8014,419320.0
2021-10-15 15:00:00,64.35,64.58,64.29,64.36,1085742.0,60.792,61.0093,60.7353,60.8014,1085742.0
2021-10-18 09:30:00,63.98,64.2,63.69,64.0,277072.0,60.4424,60.6503,60.1685,60.4613,277072.0
2021-10-18 10:00:00,64.01,64.53,63.99,64.27,468901.0,60.4708,60.962,60.4519,60.7164,468901.0
2021-10-18 11:00:00,64.27,64.38,64.13,64.22,429345.0,60.7164,60.8203,60.5842,60.6692,429345.0
2021-10-18 12:00:00,64.22,64.38,64.18,64.22,267372.0,60.6692,60.8203,60.6314,60.6692,267372.0
2021-10-18 13:00:00,64.21,64.32,64.15,64.27,298595.0,60.6597,60.7636,60.603,60.7164,298595.0
2021-10-18 14:00:00,64.27,64.77,64.26,64.62,609413.0,60.7164,61.1888,60.707,61.0471,609413.0
2021-10-18 15:00:00,64.62,64.79,64.58,64.64,736678.0,61.0471,61.2077,61.0093,61.066,736678.0
2021-10-19 09:30:00,64.67,64.84,64.01,64.19,463274.0,61.0943,61.2549,60.4708,60.6408,463274.0
2021-10-19 10:00:00,64.19,64.32,64.01,64.14,565346.0,60.6408,60.7636,60.4708,60.5936,565346.0
2021-10-19 11:00:00,64.15,64.17,63.88,63.95,478643.0,60.603,60.6219,60.348,60.4141,478643.0
2021-10-19 12:00:00,63.95,64.26,63.91,64.06,528505.0,60.4141,60.707,60.3763,60.518,528505.0
2021-10-19 13:00:00,64.06,64.11,63.92,63.95,300365.0,60.518,60.5653,60.3858,60.4141,300365.0
2021-10-19 14:00:00,63.95,63.96,63.66,63.69,798309.0,60.4141,60.4236,60.1401,60.1685,798309.0
2021-10-19 15:00:00,63.68,63.9,63.46,63.9,1761278.0,60.159,60.3669,59.9512,60.3669,1761278.0
2021-10-20 09:30:00,64.11,64.78,64.02,64.63,444005.0,60.5653,61.1982,60.4802,61.0565,444005.0
2021-10-20 10:00:00,64.63,65.03,64.61,64.98,605861.0,61.0565,61.4344,61.0376,61.3872,605861.0
2021-10-20 11:00:00,64.98,65.0,64.83,64.87,530410.0,61.3872,61.406,61.2454,61.2832,530410.0
2021-10-20 12:00:00,64.87,64.94,64.57,64.72,467893.0,61.2832,61.3494,60.9998,61.1415,467893.0
2021-10-20 13:00:00,64.72,64.72,64.43,64.46,787727.0,61.1415,61.1415,60.8676,60.8959,787727.0
2021-10-20 14:00:00,64.46,64.52,64.08,64.09,550543.0,60.8959,60.9526,60.5369,60.5464,550543.0
2021-10-20 15:00:00,64.1,64.14,63.68,63.86,1174258.0,60.5558,60.5936,60.159,60.3291,1174258.0
2021-10-21 09:30:00,63.9,64.49,63.9,64.44,322632.0,60.3669,60.9242,60.3669,60.877,322632.0
2021-10-21 10:00:00,64.46,64.55,64.3,64.39,410529.0,60.8959,60.9809,60.7448,60.8298,410529.0
2021-10-21 11:00:00,64.4,64.55,64.15,64.25,510785.0,60.8392,60.9809,60.603,60.6975,510785.0
2021-10-21 12:00:00,64.26,64.43,64.26,64.33,266238.0,60.707,60.8676,60.707,60.7731,266238.0
2021-10-21 13:00:00,64.33,64.58,64.3,64.48,269792.0,60.7731,61.0093,60.7448,60.9148,269792.0
2021-10-21 14:00:00,64.48,64.55,64.38,64.51,299370.0,60.9148,60.9809,60.8203,60.9431,299370.0
2021-10-21 15:00:00,64.52,64.72,64.47,64.67,836697.0,60.9526,61.1415,60.9054,61.0943,836697.0
2021-10-22 09:30:00,64.61,64.76,64.0,64.11,432294.0,61.0376,61.1793,60.4613,60.5653,432294.0
2021-10-22 10:00:00,64.13,64.13,63.71,63.86,501857.0,60.5842,60.5842,60.1874,60.3291,501857.0
2021-10-22 11:00:00,63.86,64.04,63.55,63.67,414099.0,60.3291,60.4991,60.0362,60.1496,414099.0
2021-10-22 12:00:00,63.67,63.83,63.58,63.76,275615.0,60.1496,60.3007,60.0646,60.2346,275615.0
2021-10-22 13:00:00,63.75,64.08,63.74,63.98,373723.0,60.2252,60.5369,60.2157,60.4424,373723.0
2021-10-22 14:00:00,63.99,64.27,63.96,64.2,300584.0,60.4519,60.7164,60.4236,60.6503,300584.0
2021-10-22 15:00:00,64.21,64.25,64.01,64.16,888494.0,60.6597,60.6975,60.4708,60.6125,888494.0
2021-10-25 09:30:00,64.34,65.18,64.34,65.01,706925.0,60.7825,61.5761,60.7825,61.4155,706925.0
2021-10-25 10:00:00,65.02,65.36,64.82,65.27,778202.0,61.4249,61.7461,61.236,61.6611,778202.0
2021-10-25 11:00:00,65.27,65.56,65.02,65.5,598769.0,61.6611,61.9351,61.4249,61.8784,598769.0
2021-10-25 12:00:00,65.49,65.65,65.34,65.37,602972.0,61.869,62.0201,61.7272,61.7556,602972.0
2021-10-25 13:00:00,65.37,65.47,65.16,65.19,276168.0,61.7556,61.8501,61.5572,61.5855,276168.0
2021-10-25 14:00:00,65.19,65.33,65.1,65.13,448415.0,61.5855,61.7178,61.5005,61.5289,448415.0
2021-10-25 15:00:00,65.12,65.26,64.97,65.26,907445.0,61.5194,61.6517,61.3777,61.6517,907445.0
2021-10-26 09:30:00,65.63,65.83,65.29,65.32,495315.0,62.0012,62.1902,61.68,61.7084,495315.0
2021-10-26 10:00:00,65.33,66.09,65.26,66.01,651545.0,61.7178,62.4358,61.6517,62.3602,651545.0
2021-10-26 11:00:00,66.02,66.14,65.88,66.01,765453.0,62.3696,62.483,62.2374,62.3602,765453.0
2021-10-26 12:00:00,66.01,66.04,65.48,65.59,834841.0,62.3602,62.3885,61.8595,61.9634,834841.0
2021-10-26 13:00:00,65.6,65.6,65.38,65.45,397353.0,61.9729,61.9729,61.765,61.8312,397353.0
2021-10-26 14:00:00,65.46,65.73,65.43,65.49,489744.0,61.8406,62.0957,61.8123,61.869,489744.0
2021-10-26 15:00:00,65.49,65.62,65.3,65.32,909771.0,61.869,61.9918,61.6895,61.7084,909771.0
2021-10-27 09:30:00,65.49,65.49,64.86,64.93,233418.0,61.869,61.869,61.2738,61.3399,233418.0
2021-10-27 10:00:00,64.94,64.95,64.23,64.72,563486.0,61.3494,61.3588,60.6786,61.1415,563486.0
2021-10-27 11:00:00,64.73,65.07,64.71,65.01,342452.0,61.151,61.4722,61.1321,61.4155,342452.0
2021-10-27 12:00:00,65.02,65.2,64.9,64.94,276739.0,61.4249,61.595,61.3116,61.3494,276739.0
2021-10-27 13:00:00,64.93,65.06,64.83,65.03,251521.0,61.3399,61.4627,61.2454,61.4344,251521.0
2021-10-27 14:00:00,65.02,65.13,64.94,64.97,306977.0,61.4249,61.5289,61.3494,61.3777,306977.0
2021-10-27 15:00:00,64.97,64.97,64.52,64.56,664822.0,61.3777,61.3777,60.9526,60.9904,664822.0
2021-10-28 09:30:00,64.82,65.19,64.76,64.98,253739.0,61.236,61.5855,61.1793,61.3872,253739.0
2021-10-28 10:00:00,64.98,65.2,64.83,65.1,307211.0,61.3872,61.595,61.2454,61.5005,307211.0
2021-10-28 11:00:00,65.11,65.4,65.04,65.16,295354.0,61.51,61.7839,61.4438,61.5572,295354.0
2021-10-28 12:00:00,65.17,65.3,64.93,64.93,368047.0,61.5666,61.6895,61.3399,61.3399,368047.0
2021-10-28 13:00:00,64.94,65.15,64.91,65.07,198322.0,61.3494,61.5478,61.321,61.4722,198322.0
2021-10-28 14:00:00,65.07,65.15,65.04,65.11,420189.0,61.4722,61.5478,61.4438,61.51,420189.0
2021-10-28 15:00:00,65.12,65.26,64.98,65.19,970031.0,61.5194,61.6517,61.3872,61.5855,970031.0
2021-10-29 09:30:00,65.0,65.52,64.81,65.06,281365.0,61.406,61.8973,61.2266,61.4627,281365.0
2021-10-29 10:00:00,65.05,65.15,64.74,65.12,733254.0,61.4533,61.5478,61.1604,61.5194,733254.0
2021-10-29 11:00:00,65.11,65.98,65.11,65.91,1427221.0,61.51,62.3319,61.51,62.2657,1427221.0
2021-10-29 12:00:00,65.91,65.99,65.54,65.56,260518.0,62.2657,62.3413,61.9162,61.9351,260518.0
2021-10-29 13:00:00,65.55,65.58,65.42,65.5,225987.0,61.9256,61.954,61.8028,61.8784,225987.0
2021-10-29 14:00:00,65.51,65.71,65.36,65.42,315959.0,61.8878,62.0768,61.7461,61.8028,315959.0
2021-10-29 15:00:00,65.42,65.54,65.28,65.48,706244.0,61.8028,61.9162,61.6706,61.8595,706244.0
2021-11-01 09:30:00,65.53,66.25,65.45,66.25,547106.0,61.9067,62.5869,61.8312,62.5869,547106.0
2021-11-01 10:00:00,66.25,66.33,65.86,66.14,618154.0,62.5869,62.6625,62.2185,62.483,618154.0
2021-11-01 11:00:00,66.15,66.55,66.15,66.48,528209.0,62.4925,62.8703,62.4925,62.8042,528209.0
2021-11-01 12:00:00,66.48,67.03,66.42,66.88,508436.0,62.8042,63.3238,62.7475,63.1821,508436.0
2021-11-01 13:00:00,66.88,66.91,66.55,66.68,551755.0,63.1821,63.2104,62.8703,62.9932,551755.0
2021-11-01 14:00:00,66.67,66.74,66.48,66.72,494179.0,62.9837,63.0498,62.8042,63.0309,494179.0
2021-11-01 15:00:00,66.72,66.72,66.39,66.65,980133.0,63.0309,63.0309,62.7192,62.9648,980133.0
2021-11-02 09:30:00,66.87,66.94,66.27,66.75,536462.0,63.1727,63.2388,62.6058,63.0593,536462.0
2021-11-02 10:00:00,66.75,67.38,66.75,67.37,544015.0,63.0593,63.6545,63.0593,63.645,544015.0
2021-11-02 11:00:00,67.38,67.43,66.93,66.94,444678.0,63.6545,63.7017,63.2293,63.2388,444678.0
2021-11-02 12:00:00,66.94,67.11,66.78,66.97,547278.0,63.2388,63.3994,63.0876,63.2671,547278.0
2021-11-02 13:00:00,66.97,67.39,66.92,67.37,677165.0,63.2671,63.6639,63.2199,63.645,677165.0
2021-11-02 14:00:00,67.37,67.88,67.36,67.86,762847.0,63.645,64.1268,63.6356,64.1079,762847.0
2021-11-02 15:00:00,67.85,67.88,67.18,67.32,1743142.0,64.0985,64.1268,63.4655,63.5978,1743142.0
2021-11-03 09:30:00,66.95,67.98,66.95,67.95,686637.0,63.2482,64.2213,63.2482,64.1929,686637.0
2021-11-03 10:00:00,67.96,68.67,67.95,68.11,579081.0,64.2024,64.8731,64.1929,64.3441,579081.0
2021-11-03 11:00:00,68.09,68.71,68.07,68.2,560945.0,64.3252,64.9109,64.3063,64.4291,560945.0
2021-11-03 12:00:00,68.2,68.25,67.86,68.08,482765.0,64.4291,64.4763,64.1079,64.3157,482765.0
2021-11-03 13:00:00,68.09,68.18,67.81,67.91,358061.0,64.3252,64.4102,64.0607,64.1551,358061.0
2021-11-03 14:00:00,67.91,68.55,67.9,68.46,406226.0,64.1551,64.7598,64.1457,64.6747,406226.0
2021-11-03 15:00:00,68.45,68.47,68.13,68.45,1000561.0,64.6653,64.6842,64.363,64.6653,1000561.0
2021-11-04 09:30:00,68.63,69.2,68.41,69.18,508250.0,64.8353,65.3738,64.6275,65.3549,508250.0
2021-11-04 10:00:00,69.19,69.28,68.84,69.0,768087.0,65.3644,65.4494,65.0337,65.1849,768087.0
2021-11-04 11:00:00,69.0,69.59,68.83,69.48,1139647.0,65.1849,65.7423,65.0243,65.6383,1139647.0
2021-11-04 12:00:00,69.49,69.96,69.42,69.61,797867.0,65.6478,66.0918,65.5817,65.7612,797867.0
2021-11-04 13:00:00,69.61,69.88,69.6,69.84,977015.0,65.7612,66.0162,65.7517,65.9784,977015.0
2021-11-04 14:00:00,69.84,69.84,69.56,69.59,883158.0,65.9784,65.9784,65.7139,65.7423,883158.0
2021-11-04 15:00:00,69.59,69.76,69.41,69.74,1253100.0,65.7423,65.9029,65.5722,65.884,1253100.0
2021-11-05 09:30:00,70.95,71.88,70.85,71.14,1019078.0,67.0271,67.9056,66.9326,67.2066,1019078.0
2021-11-05 10:00:00,71.14,71.57,70.9,71.51,959624.0,67.2066,67.6128,66.9798,67.5561,959624.0
2021-11-05 11:00:00,71.52,71.65,71.29,71.57,682161.0,67.5655,67.6884,67.3483,67.6128,682161.0
2021-11-05 12:00:00,71.56,71.69,71.27,71.35,802268.0,67.6033,67.7261,67.3294,67.4049,802268.0
2021-11-05 13:00:00,71.35,71.53,71.12,71.48,773069.0,67.4049,67.575,67.1877,67.5278,773069.0
2021-11-05 14:00:00,71.47,71.52,71.22,71.3,609143.0,67.5183,67.5655,67.2821,67.3577,609143.0
2021-11-05 15:00:00,71.3,71.39,71.09,71.2,1526528.0,67.3577,67.4427,67.1593,67.2632,1526528.0
2021-11-08 09:30:00,70.9,71.25,70.15,70.28,584449.0,66.9798,67.3105,66.2713,66.3941,584449.0
2021-11-08 10:00:00,70.28,70.47,69.99,70.1,680514.0,66.3941,66.5736,66.1201,66.2241,680514.0
2021-11-08 11:00:00,70.09,70.21,69.71,69.72,537977.0,66.2146,66.328,65.8556,65.8651,537977.0
2021-11-08 12:00:00,69.71,69.98,69.56,69.78,359656.0,65.8556,66.1107,65.7139,65.9218,359656.0
2021-11-08 13:00:00,69.79,70.0,69.73,69.98,401472.0,65.9312,66.1296,65.8745,66.1107,401472.0
2021-11-08 14:00:00,69.99,70.13,69.83,69.95,527079.0,66.1201,66.2524,65.969,66.0824,527079.0
2021-11-08 15:00:00,69.95,70.04,69.83,69.89,985976.0,66.0824,66.1674,65.969,66.0257,985976.0
2021-11-09 09:30:00,69.81,70.23,69.54,70.02,367269.0,66.1962,66.5944,65.9402,66.3953,367269.0
2021-11-09 10:00:00,70.02,70.26,69.61,69.76,443017.0,66.3953,66.6229,66.0065,66.1488,443017.0
2021-11-09 11:00:00,69.76,69.85,69.27,69.43,469904.0,66.1488,66.2341,65.6841,65.8358,469904.0
2021-11-09 12:00:00,69.43,69.75,69.41,69.52,341517.0,65.8358,66.1393,65.8169,65.9212,341517.0
2021-11-09 13:00:00,69.53,69.75,69.47,69.75,353815.0,65.9307,66.1393,65.8738,66.1393,353815.0
2021-11-09 14:00:00,69.74,69.81,69.59,69.6,386852.0,66.1298,66.1962,65.9876,65.997,386852.0
2021-11-09 15:00:00,69.6,69.71,69.32,69.68,692931.0,65.997,66.1014,65.7315,66.0729,692931.0
2021-11-10 09:30:00,69.78,70.31,69.62,70.31,607158.0,66.1677,66.6703,66.016,66.6703,607158.0
2021-11-10 10:00:00,70.34,70.51,69.75,69.79,373629.0,66.6987,66.8599,66.1393,66.1772,373629.0
2021-11-10 11:00:00,69.8,70.05,69.74,69.76,446844.0,66.1867,66.4238,66.1298,66.1488,446844.0
2021-11-10 12:00:00,69.76,69.77,69.42,69.54,303401.0,66.1488,66.1582,65.8264,65.9402,303401.0
2021-11-10 13:00:00,69.53,69.54,69.17,69.29,452692.0,65.9307,65.9402,65.5893,65.7031,452692.0
2021-11-10 14:00:00,69.29,69.32,69.03,69.1,371740.0,65.7031,65.7315,65.4566,65.5229,371740.0
2021-11-10 15:00:00,69.11,69.34,68.9,68.96,1095465.0,65.5324,65.7505,65.3333,65.3902,1095465.0
2021-11-11 09:30:00,69.08,69.52,68.84,69.17,464529.0,65.504,65.9212,65.2764,65.5893,464529.0
2021-11-11 10:00:00,69.17,69.36,68.54,68.77,995358.0,65.5893,65.7695,64.9919,65.21,995358.0
2021-11-11 11:00:00,68.77,69.15,68.76,68.85,495660.0,65.21,65.5703,65.2005,65.2859,495660.0
2021-11-11 12:00:00,68.87,68.96,68.59,68.72,432217.0,65.3048,65.3902,65.0393,65.1626,432217.0
2021-11-11 13:00:00,68.73,68.75,68.51,68.64,491985.0,65.1721,65.191,64.9635,65.0867,491985.0
2021-11-11 14:00:00,68.65,68.68,68.39,68.44,335621.0,65.0962,65.1247,64.8497,64.8971,335621.0
2021-11-11 15:00:00,68.44,68.58,68.11,68.23,1464335.0,64.8971,65.0298,64.5842,64.698,1464335.0
2021-11-12 09:30:00,68.7,69.0,68.18,68.27,644706.0,65.1436,65.4281,64.6506,64.7359,644706.0
2021-11-12 10:00:00,68.25,68.66,68.23,68.61,572691.0,64.7169,65.1057,64.698,65.0583,572691.0
2021-11-12 11:00:00,68.61,68.95,68.5,68.8,2026453.0,65.0583,65.3807,64.954,65.2385,2026453.0
2021-11-12 12:00:00,68.83,68.85,68.5,68.53,352820.0,65.2669,65.2859,64.954,64.9824,352820.0
2021-11-12 13:00:00,68.53,68.77,68.49,68.74,348503.0,64.9824,65.21,64.9445,65.1816,348503.0
2021-11-12 14:00:00,68.74,68.75,68.35,68.58,370537.0,65.1816,65.191,64.8118,65.0298,370537.0
2021-11-12 15:00:00,68.58,69.03,68.58,68.8,1529455.0,65.0298,65.4566,65.0298,65.2385,1529455.0
2021-11-15 09:30:00,69.31,69.8,69.16,69.64,660797.0,65.7221,66.1867,65.5798,66.035,660797.0
2021-11-15 10:00:00,69.63,70.2,69.62,70.18,835551.0,66.0255,66.566,66.016,66.547,835551.0
2021-11-15 11:00:00,70.17,70.48,69.63,69.81,740535.0,66.5375,66.8315,66.0255,66.1962,740535.0
2021-11-15 12:00:00,69.81,69.93,69.43,69.6,487219.0,66.1962,66.31,65.8358,65.997,487219.0
2021-11-15 13:00:00,69.61,69.72,69.44,69.65,418671.0,66.0065,66.1108,65.8453,66.0445,418671.0
2021-11-15 14:00:00,69.65,69.72,69.3,69.35,704796.0,66.0445,66.1108,65.7126,65.76,704796.0
2021-11-15 15:00:00,69.36,69.39,69.18,69.33,846910.0,65.7695,65.7979,65.5988,65.741,846910.0
2021-11-16 09:30:00,69.37,69.5,68.71,68.72,663138.0,65.779,65.9022,65.1531,65.1626,663138.0
2021-11-16 10:00:00,68.73,69.11,68.34,69.11,1129242.0,65.1721,65.5324,64.8023,65.5324,1129242.0
2021-11-16 11:00:00,69.12,69.73,69.02,69.71,979733.0,65.5419,66.1203,65.4471,66.1014,979733.0
2021-11-16 12:00:00,69.72,69.87,69.48,69.74,617578.0,66.1108,66.2531,65.8833,66.1298,617578.0
2021-11-16 13:00:00,69.74,70.34,69.72,70.01,918618.0,66.1298,66.6987,66.1108,66.3858,918618.0
2021-11-16 14:00:00,70.02,70.06,69.46,69.55,794307.0,66.3953,66.4332,65.8643,65.9496,794307.0
2021-11-16 15:00:00,69.55,69.79,69.5,69.52,1665686.0,65.9496,66.1772,65.9022,65.9212,1665686.0
2021-11-17 09:30:00,76.8,76.94,74.61,75.66,4739001.0,72.8243,72.9571,70.7477,71.7433,4739001.0
2021-11-17 10:00:00,75.61,76.54,74.95,75.56,3512578.0,71.6959,72.5778,71.0701,71.6485,3512578.0
2021-11-17 11:00:00,75.56,75.75,73.2,75.27,2629027.0,71.6485,71.8287,69.4107,71.3735,2629027.0
2021-11-17 12:00:00,75.27,75.56,74.85,74.88,1473487.0,71.3735,71.6485,70.9753,71.0037,1473487.0
2021-11-17 13:00:00,74.88,75.17,74.69,74.88,976565.0,71.0037,71.2787,70.8236,71.0037,976565.0
2021-11-17 14:00:00,74.91,74.99,74.2,74.42,804746.0,71.0322,71.108,70.3589,70.5675,804746.0
2021-11-17 15:00:00,74.42,74.5,73.47,73.57,2468262.0,70.5675,70.6434,69.6667,69.7615,2468262.0
2021-11-18 09:30:00,73.6,73.78,71.79,72.67,1452516.0,69.79,69.9607,68.0737,68.9081,1452516.0
2021-11-18 10:00:00,72.66,73.36,71.95,73.15,1267264.0,68.8986,69.5624,68.2254,69.3633,1267264.0
2021-11-18 11:00:00,73.16,73.52,72.98,73.17,1227170.0,69.3728,69.7141,69.2021,69.3822,1227170.0
2021-11-18 12:00:00,73.18,73.34,72.96,73.18,564181.0,69.3917,69.5434,69.1831,69.3917,564181.0
2021-11-18 13:00:00,73.17,73.58,73.11,73.53,661531.0,69.3822,69.771,69.3253,69.7236,661531.0
2021-11-18 14:00:00,73.53,73.61,72.9,73.22,596687.0,69.7236,69.7995,69.1262,69.4297,596687.0
2021-11-18 15:00:00,73.24,73.38,73.04,73.08,1622870.0,69.4486,69.5814,69.259,69.2969,1622870.0
2021-11-19 09:30:00,72.79,72.82,71.8,71.97,946453.0,69.0219,69.0504,68.0832,68.2444,946453.0
2021-11-19 10:00:00,71.98,71.98,71.24,71.57,729064.0,68.2538,68.2538,67.5522,67.8651,729064.0
2021-11-19 11:00:00,71.57,71.84,71.43,71.59,596511.0,67.8651,68.1211,67.7323,67.884,596511.0
2021-11-19 12:00:00,71.59,71.66,70.94,70.98,628112.0,67.884,67.9504,67.2677,67.3056,628112.0
2021-11-19 13:00:00,70.96,70.97,70.19,70.75,895760.0,67.2866,67.2961,66.5565,67.0875,895760.0
2021-11-19 14:00:00,70.74,71.3,70.69,71.15,646049.0,67.078,67.609,67.0306,67.4668,646049.0
2021-11-19 15:00:00,71.14,71.27,70.98,71.02,1701025.0,67.4573,67.5806,67.3056,67.3435,1701025.0
2021-11-22 09:30:00,71.65,71.98,71.17,71.25,643874.0,67.9409,68.2538,67.4858,67.5616,643874.0
2021-11-22 10:00:00,71.27,71.54,70.07,70.12,777122.0,67.5806,67.8366,66.4427,66.4901,777122.0
2021-11-22 11:00:00,70.12,70.35,69.24,69.5,700793.0,66.4901,66.7082,65.6557,65.9022,700793.0
2021-11-22 12:00:00,69.54,69.99,69.52,69.79,700163.0,65.9402,66.3669,65.9212,66.1772,700163.0
2021-11-22 13:00:00,69.79,70.23,69.72,70.04,546066.0,66.1772,66.5944,66.1108,66.4143,546066.0
2021-11-22 14:00:00,70.04,70.51,69.97,70.44,693766.0,66.4143,66.8599,66.3479,66.7936,693766.0
2021-11-22 15:00:00,70.45,70.58,69.85,69.87,1129996.0,66.803,66.9263,66.2341,66.2531,1129996.0
2021-11-23 09:30:00,69.39,70.9,69.0,70.9,754552.0,65.7979,67.2298,65.4281,67.2298,754552.0
2021-11-23 10:00:00,70.92,71.27,70.57,70.72,1023520.0,67.2487,67.5806,66.9168,67.0591,1023520.0
2021-11-23 11:00:00,70.71,70.86,70.29,70.34,539735.0,67.0496,67.1918,66.6513,66.6987,539735.0
2021-11-23 12:00:00,70.34,70.38,70.13,70.21,430348.0,66.6987,66.7367,66.4996,66.5755,430348.0
2021-11-23 13:00:00,70.2,70.85,70.17,70.68,436127.0,66.566,67.1823,66.5375,67.0211,436127.0
2021-11-23 14:00:00,70.68,71.14,70.53,71.09,509339.0,67.0211,67.4573,66.8789,67.4099,509339.0
2021-11-23 15:00:00,71.1,71.21,70.84,70.95,1199248.0,67.4194,67.5237,67.1729,67.2772,1199248.0
2021-11-24 09:30:00,69.69,70.29,69.61,70.18,371058.0,66.0824,66.6513,66.0065,66.547,371058.0
2021-11-24 10:00:00,70.18,70.52,70.07,70.26,572488.0,66.547,66.8694,66.4427,66.6229,572488.0
2021-11-24 11:00:00,70.28,70.73,70.26,70.66,377190.0,66.6418,67.0686,66.6229,67.0022,377190.0
2021-11-24 12:00:00,70.67,71.06,70.62,70.96,468722.0,67.0117,67.3815,66.9642,67.2866,468722.0
2021-11-24 13:00:00,70.97,71.33,70.93,71.3,380763.0,67.2961,67.6375,67.2582,67.609,380763.0
2021-11-24 14:00:00,71.3,71.36,71.11,71.35,407353.0,67.609,67.6659,67.4289,67.6565,407353.0
2021-11-24 15:00:00,71.36,71.55,71.25,71.49,725324.0,67.6659,67.8461,67.5616,67.7892,725324.0
2021-11-26 09:30:00,69.92,70.46,69.73,69.9,648451.0,66.3005,66.8125,66.1203,66.2815,648451.0
2021-11-26 10:00:00,69.88,69.96,69.42,69.54,863623.0,66.2626,66.3384,65.8264,65.9402,863623.0
2021-11-26 11:00:00,69.53,69.77,69.12,69.55,736245.0,65.9307,66.1582,65.5419,65.9496,736245.0
2021-11-26 12:00:00,69.55,69.95,69.04,69.39,960331.0,65.9496,66.3289,65.466,65.7979,960331.0
2021-11-29 09:30:00,71.81,72.3,70.96,71.44,747854.0,68.0926,68.5573,67.2866,67.7418,747854.0
2021-11-29 10:00:00,71.4,71.5,70.25,70.36,558023.0,67.7039,67.7987,66.6134,66.7177,558023.0
2021-11-29 11:00:00,70.35,70.81,70.28,70.63,445995.0,66.7082,67.1444,66.6418,66.9737,445995.0
2021-11-29 12:00:00,70.64,70.97,70.56,70.63,307401.0,66.9832,67.2961,66.9074,66.9737,307401.0
2021-11-29 13:00:00,70.64,70.79,70.56,70.72,320079.0,66.9832,67.1254,66.9074,67.0591,320079.0
2021-11-29 14:00:00,70.73,70.95,70.64,70.74,368677.0,67.0686,67.2772,66.9832,67.078,368677.0
2021-11-29 15:00:00,70.75,70.88,70.55,70.66,990031.0,67.0875,67.2108,66.8979,67.0022,990031.0
2021-11-30 09:30:00,70.29,70.58,69.44,69.45,525404.0,66.6513,66.9263,65.8453,65.8548,525404.0
2021-11-30 10:00:00,69.44,69.82,68.96,68.96,637614.0,65.8453,66.2057,65.3902,65.3902,637614.0
2021-11-30 11:00:00,68.95,69.26,68.48,68.72,556628.0,65.3807,65.6746,64.935,65.1626,556628.0
2021-11-30 12:00:00,68.71,69.31,68.43,68.95,592904.0,65.1531,65.7221,64.8876,65.3807,592904.0
2021-11-30 13:00:00,68.97,69.4,68.86,69.39,343941.0,65.3997,65.8074,65.2954,65.7979,343941.0
2021-11-30 14:00:00,69.39,69.67,69.38,69.52,568368.0,65.7979,66.0634,65.7884,65.9212,568368.0
2021-11-30 15:00:00,69.52,69.76,69.34,69.46,1443154.0,65.9212,66.1488,65.7505,65.8643,1443154.0
2021-12-01 09:30:00,70.88,71.68,70.72,71.27,613767.0,67.2108,67.9694,67.0591,67.5806,613767.0
2021-12-01 10:00:00,71.3,71.54,70.86,71.05,844935.0,67.609,67.8366,67.1918,67.372,844935.0
2021-12-01 11:00:00,71.04,71.06,69.97,70.08,849141.0,67.3625,67.3815,66.3479,66.4522,849141.0
2021-12-01 12:00:00,70.07,70.3,69.57,69.57,492997.0,66.4427,66.6608,65.9686,65.9686,492997.0
2021-12-01 13:00:00,69.57,69.65,69.05,69.43,801290.0,65.9686,66.0445,65.4755,65.8358,801290.0
2021-12-01 14:00:00,69.44,69.5,68.98,69.19,480062.0,65.8453,65.9022,65.4091,65.6083,480062.0
2021-12-01 15:00:00,69.2,69.24,67.97,67.99,1550037.0,65.6178,65.6557,64.4514,64.4704,1550037.0
2021-12-02 09:30:00,68.02,69.88,67.98,69.77,514443.0,64.4988,66.2626,64.4609,66.1582,514443.0
2021-12-02 10:00:00,69.81,69.85,69.17,69.61,572219.0,66.1962,66.2341,65.5893,66.0065,572219.0
2021-12-02 11:00:00,69.61,69.9,69.42,69.82,499335.0,66.0065,66.2815,65.8264,66.2057,499335.0
2021-12-02 12:00:00,69.82,70.2,69.63,70.07,267042.0,66.2057,66.566,66.0255,66.4427,267042.0
2021-12-02 13:00:00,70.08,70.37,69.9,70.37,401910.0,66.4522,66.7272,66.2815,66.7272,401910.0
2021-12-02 14:00:00,70.36,70.44,70.11,70.3,460530.0,66.7177,66.7936,66.4806,66.6608,460530.0
2021-12-02 15:00:00,70.33,70.48,70.05,70.27,918820.0,66.6893,66.8315,66.4238,66.6324,918820.0
2021-12-03 09:30:00,70.52,70.89,70.0,70.25,362548.0,66.8694,67.2203,66.3763,66.6134,362548.0
2021-12-03 10:00:00,70.28,70.65,69.97,70.14,747995.0,66.6418,66.9927,66.3479,66.5091,747995.0
2021-12-03 11:00:00,70.14,70.92,70.03,70.4,785243.0,66.5091,67.2487,66.4048,66.7556,785243.0
2021-12-03 12:00:00,70.4,70.49,70.13,70.23,491847.0,66.7556,66.841,66.4996,66.5944,491847.0
2021-12-03 13:00:00,70.23,70.42,70.04,70.17,435390.0,66.5944,66.7746,66.4143,66.5375,435390.0
2021-12-03 14:00:00,70.16,70.28,69.79,70.1,769976.0,66.5281,66.6418,66.1772,66.4712,769976.0
2021-12-03 15:00:00,70.1,70.78,70.0,70.67,1899729.0,66.4712,67.116,66.3763,67.0117,1899729.0
2021-12-06 09:30:00,71.5,72.9,71.22,72.88,643362.0,67.7987,69.1262,67.5332,69.1073,643362.0
2021-12-06 10:00:00,72.9,73.44,72.77,73.26,1069104.0,69.1262,69.6383,69.0029,69.4676,1069104.0
2021-12-06 11:00:00,73.28,73.5,72.88,73.25,678089.0,69.4865,69.6952,69.1073,69.4581,678089.0
2021-12-06 12:00:00,73.26,73.29,72.72,73.25,547849.0,69.4676,69.496,68.9555,69.4581,547849.0
2021-12-06 13:00:00,73.27,73.48,73.12,73.33,570588.0,69.4771,69.6762,69.3348,69.534,570588.0
2021-12-06 14:00:00,73.33,73.4,72.88,72.93,672434.0,69.534,69.6003,69.1073,69.1547,672434.0
2021-12-06 15:00:00,72.92,73.05,72.54,72.63,1393006.0,69.1452,69.2685,68.7849,68.8702,1393006.0
2021-12-07 09:30:00,72.89,73.25,72.44,72.59,753400.0,69.1167,69.4581,68.69,68.8323,753400.0
2021-12-07 10:00:00,72.58,74.2,72.38,74.1,927785.0,68.8228,70.3589,68.6331,70.2641,927785.0
2021-12-07 11:00:00,74.09,74.24,73.94,74.15,584632.0,70.2546,70.3969,70.1124,70.3115,584632.0
2021-12-07 12:00:00,74.15,74.37,73.98,74.28,615614.0,70.3115,70.5201,70.1503,70.4348,615614.0
2021-12-07 13:00:00,74.28,74.43,74.18,74.35,470085.0,70.4348,70.577,70.34,70.5012,470085.0
2021-12-07 14:00:00,74.35,74.63,74.25,74.56,505027.0,70.5012,70.7667,70.4063,70.7003,505027.0
2021-12-07 15:00:00,74.56,74.61,73.89,74.13,1349366.0,70.7003,70.7477,70.065,70.2925,1349366.0
2021-12-08 09:30:00,74.22,74.79,74.12,74.32,846629.0,70.3779,70.9184,70.2831,70.4727,846629.0
2021-12-08 10:00:00,74.32,74.52,73.86,74.0,863000.0,70.4727,70.6624,70.0365,70.1693,863000.0
2021-12-08 11:00:00,73.99,74.14,73.85,74.11,376143.0,70.1598,70.302,70.027,70.2736,376143.0
2021-12-08 12:00:00,74.11,74.62,73.99,74.25,465646.0,70.2736,70.7572,70.1598,70.4063,465646.0
2021-12-08 13:00:00,74.25,74.31,74.01,74.15,388480.0,70.4063,70.4632,70.1788,70.3115,388480.0
2021-12-08 14:00:00,74.15,74.57,74.14,74.56,411628.0,70.3115,70.7098,70.302,70.7003,411628.0
2021-12-08 15:00:00,74.55,74.75,74.33,74.34,1374419.0,70.6908,70.8805,70.4822,70.4917,1374419.0
2021-12-09 09:30:00,74.07,74.41,73.9,74.26,338739.0,70.2357,70.5581,70.0745,70.4158,338739.0
2021-12-09 10:00:00,74.28,74.55,74.13,74.21,397742.0,70.4348,70.6908,70.2925,70.3684,397742.0
2021-12-09 11:00:00,74.21,74.52,74.16,74.28,355984.0,70.3684,70.6624,70.321,70.4348,355984.0
2021-12-09 12:00:00,74.29,74.69,74.12,74.6,358385.0,70.4443,70.8236,70.2831,70.7382,358385.0
2021-12-09 13:00:00,74.59,74.62,74.37,74.57,330001.0,70.7287,70.7572,70.5201,70.7098,330001.0
2021-12-09 14:00:00,74.57,74.64,73.98,74.05,599858.0,70.7098,70.7761,70.1503,70.2167,599858.0
2021-12-09 15:00:00,74.04,74.2,73.98,74.01,1055754.0,70.2072,70.3589,70.1503,70.1788,1055754.0
2021-12-10 09:30:00,74.21,74.76,73.95,74.1,331978.0,70.3684,70.8899,70.1219,70.2641,331978.0
2021-12-10 10:00:00,74.1,74.5,74.01,74.09,372174.0,70.2641,70.6434,70.1788,70.2546,372174.0
2021-12-10 11:00:00,74.09,74.39,73.99,74.37,351932.0,70.2546,70.5391,70.1598,70.5201,351932.0
2021-12-10 12:00:00,74.38,74.49,74.1,74.28,263063.0,70.5296,70.6339,70.2641,70.4348,263063.0
2021-12-10 13:00:00,74.28,74.49,74.27,74.42,249362.0,70.4348,70.6339,70.4253,70.5675,249362.0
2021-12-10 14:00:00,74.43,74.56,74.32,74.32,540995.0,70.577,70.7003,70.4727,70.4727,540995.0
2021-12-10 15:00:00,74.33,74.82,74.31,74.73,1210800.0,70.4822,70.9468,70.4632,70.8615,1210800.0
2021-12-13 09:30:00,74.34,74.82,73.87,73.95,757141.0,70.4917,70.9468,70.046,70.1219,757141.0
2021-12-13 10:00:00,73.94,73.95,73.21,73.27,539806.0,70.1124,70.1219,69.4202,69.4771,539806.0
2021-12-13 11:00:00,73.27,73.47,73.06,73.22,637543.0,69.4771,69.6667,69.2779,69.4297,637543.0
2021-12-13 12:00:00,73.21,73.43,73.03,73.19,335918.0,69.4202,69.6288,69.2495,69.4012,335918.0
2021-12-13 13:00:00,73.19,73.24,72.86,73.2,452744.0,69.4012,69.4486,69.0883,69.4107,452744.0
2021-12-13 14:00:00,73.19,73.53,73.04,73.41,349895.0,69.4012,69.7236,69.259,69.6098,349895.0
2021-12-13 15:00:00,73.42,73.63,73.1,73.14,1075137.0,69.6193,69.8184,69.3159,69.3538,1075137.0
2021-12-14 09:30:00,72.68,73.5,72.59,73.42,470198.0,68.9176,69.6952,68.8323,69.6193,470198.0
2021-12-14 10:00:00,73.42,73.69,73.0,73.08,1032558.0,69.6193,69.8753,69.221,69.2969,1032558.0
2021-12-14 11:00:00,73.08,73.23,72.84,72.94,416849.0,69.2969,69.4391,69.0693,69.1641,416849.0
2021-12-14 12:00:00,72.92,73.02,72.79,72.82,405660.0,69.1452,69.24,69.0219,69.0504,405660.0
2021-12-14 13:00:00,72.83,72.94,72.63,72.67,330481.0,69.0598,69.1641,68.8702,68.9081,330481.0
2021-12-14 14:00:00,72.67,72.89,72.6,72.87,466090.0,68.9081,69.1167,68.8417,69.0978,466090.0
2021-12-14 15:00:00,72.86,73.38,72.85,72.95,1204556.0,69.0883,69.5814,69.0788,69.1736,1204556.0
2021-12-15 09:30:00,72.82,72.99,71.61,71.88,326790.0,69.0504,69.2116,67.903,68.159,326790.0
2021-12-15 10:00:00,71.86,71.95,71.37,71.67,582284.0,68.1401,68.2254,67.6754,67.9599,582284.0
2021-12-15 11:00:00,71.66,71.72,71.33,71.69,379690.0,67.9504,68.0073,67.6375,67.9789,379690.0
2021-12-15 12:00:00,71.68,72.28,71.67,72.21,286364.0,67.9694,68.5383,67.9599,68.4719,286364.0
2021-12-15 13:00:00,72.21,72.52,72.17,72.45,308592.0,68.4719,68.7659,68.434,68.6995,308592.0
2021-12-15 14:00:00,72.44,72.85,72.12,72.33,535346.0,68.69,69.0788,68.3866,68.5857,535346.0
2021-12-15 15:00:00,72.34,73.2,72.34,73.07,990439.0,68.5952,69.4107,68.5952,69.2874,990439.0
2021-12-16 09:30:00,74.2,74.72,73.48,74.31,584236.0,70.3589,70.852,69.6762,70.4632,584236.0
2021-12-16 10:00:00,74.33,74.6,73.83,74.19,689490.0,70.4822,70.7382,70.0081,70.3494,689490.0
2021-12-16 11:00:00,74.18,74.32,73.84,73.96,445482.0,70.34,70.4727,70.0176,70.1313,445482.0
2021-12-16 12:00:00,73.96,74.34,73.83,74.32,577058.0,70.1313,70.4917,70.0081,70.4727,577058.0
2021-12-16 13:00:00,74.31,74.62,74.21,74.46,733608.0,70.4632,70.7572,70.3684,70.6055,733608.0
2021-12-16 14:00:00,74.48,74.51,73.51,73.73,1092856.0,70.6244,70.6529,69.7046,69.9133,1092856.0
2021-12-16 15:00:00,73.73,74.25,73.45,73.47,2146598.0,69.9133,70.4063,69.6477,69.6667,2146598.0
2021-12-17 09:30:00,73.47,73.91,72.86,73.22,1169541.0,69.6667,70.0839,69.0883,69.4297,1169541.0
2021-12-17 10:00:00,73.22,73.52,72.34,73.28,714590.0,69.4297,69.7141,68.5952,69.4865,714590.0
2021-12-17 11:00:00,73.28,73.92,73.25,73.73,861368.0,69.4865,70.0934,69.4581,69.9133,861368.0
2021-12-17 12:00:00,73.73,74.02,73.48,74.01,595295.0,69.9133,70.1882,69.6762,70.1788,595295.0
2021-12-17 13:00:00,74.0,74.22,73.84,74.14,601847.0,70.1693,70.3779,70.0176,70.302,601847.0
2021-12-17 14:00:00,74.14,74.36,74.01,74.35,581387.0,70.302,70.5106,70.1788,70.5012,581387.0
2021-12-17 15:00:00,74.35,74.57,73.97,74.07,2402456.0,70.5012,70.7098,70.1408,70.2357,2402456.0
2021-12-20 09:30:00,72.95,73.2,71.45,72.09,664538.0,69.1736,69.4107,67.7513,68.3581,664538.0
2021-12-20 10:00:00,72.17,72.34,71.33,71.45,721385.0,68.434,68.5952,67.6375,67.7513,721385.0
2021-12-20 11:00:00,71.45,71.81,71.34,71.76,620117.0,67.7513,68.0926,67.647,68.0452,620117.0
2021-12-20 12:00:00,71.75,71.97,71.47,71.97,398724.0,68.0357,68.2444,67.7702,68.2444,398724.0
2021-12-20 13:00:00,71.96,72.54,71.83,72.31,730566.0,68.2349,68.7849,68.1116,68.5668,730566.0
2021-12-20 14:00:00,72.31,72.51,72.16,72.38,518848.0,68.5668,68.7564,68.4245,68.6331,518848.0
2021-12-20 15:00:00,72.38,72.61,72.23,72.48,1503373.0,68.6331,68.8512,68.4909,68.728,1503373.0
2021-12-21 09:30:00,73.07,73.62,72.78,73.42,550855.0,69.2874,69.8089,69.0124,69.6193,550855.0
2021-12-21 10:00:00,73.44,73.69,73.16,73.47,779073.0,69.6383,69.8753,69.3728,69.6667,779073.0
2021-12-21 11:00:00,73.49,74.32,73.43,74.23,477132.0,69.6857,70.4727,69.6288,70.3874,477132.0
2021-12-21 12:00:00,74.25,74.43,74.13,74.28,351677.0,70.4063,70.577,70.2925,70.4348,351677.0
2021-12-21 13:00:00,74.28,74.29,73.81,73.98,406708.0,70.4348,70.4443,69.9891,70.1503,406708.0
2021-12-21 14:00:00,73.98,74.26,73.78,74.25,536976.0,70.1503,70.4158,69.9607,70.4063,536976.0
2021-12-21 15:00:00,74.24,74.28,73.98,74.13,1150315.0,70.3969,70.4348,70.1503,70.2925,1150315.0
2021-12-22 09:30:00,74.02,74.43,73.5,73.72,197758.0,70.1882,70.577,69.6952,69.9038,197758.0
2021-12-22 10:00:00,73.71,74.15,73.68,73.98,390012.0,69.8943,70.3115,69.8658,70.1503,390012.0
2021-12-22 11:00:00,73.98,74.01,73.46,73.82,473474.0,70.1503,70.1788,69.6572,69.9986,473474.0
2021-12-22 12:00:00,73.83,74.0,73.72,73.9,471279.0,70.0081,70.1693,69.9038,70.0745,471279.0
2021-12-22 13:00:00,73.91,74.03,73.76,73.87,306325.0,70.0839,70.1977,69.9417,70.046,306325.0
2021-12-22 14:00:00,73.86,73.88,73.65,73.8,461408.0,70.0365,70.0555,69.8374,69.9796,461408.0
2021-12-22 15:00:00,73.8,74.05,73.74,74.01,1089192.0,69.9796,70.2167,69.9227,70.1788,1089192.0
2021-12-23 09:30:00,74.09,74.39,73.81,73.95,344586.0,70.2546,70.5391,69.9891,70.1219,344586.0
2021-12-23 10:00:00,73.95,73.95,73.65,73.81,477719.0,70.1219,70.1219,69.8374,69.9891,477719.0
2021-12-23 11:00:00,73.81,73.81,73.62,73.7,269126.0,69.9891,69.9891,69.8089,69.8848,269126.0
2021-12-23 12:00:00,73.7,73.7,73.5,73.63,314266.0,69.8848,69.8848,69.6952,69.8184,314266.0
2021-12-23 13:00:00,73.64,74.16,73.6,74.09,270396.0,69.8279,70.321,69.79,70.2546,270396.0
2021-12-23 14:00:00,74.09,74.26,73.93,73.97,310734.0,70.2546,70.4158,70.1029,70.1408,310734.0
2021-12-23 15:00:00,73.98,74.16,73.73,73.75,756431.0,70.1503,70.321,69.9133,69.9322,756431.0
2021-12-27 09:30:00,73.74,74.32,73.73,74.0,185273.0,69.9227,70.4727,69.9133,70.1693,185273.0
2021-12-27 10:00:00,74.01,74.47,73.91,74.31,287580.0,70.1788,70.6149,70.0839,70.4632,287580.0
2021-12-27 11:00:00,74.31,74.46,74.29,74.37,219620.0,70.4632,70.6055,70.4443,70.5201,219620.0
2021-12-27 12:00:00,74.37,74.42,74.23,74.27,225762.0,70.5201,70.5675,70.3874,70.4253,225762.0
2021-12-27 13:00:00,74.27,74.37,74.21,74.36,183797.0,70.4253,70.5201,70.3684,70.5106,183797.0
2021-12-27 14:00:00,74.35,74.53,74.34,74.39,237271.0,70.5012,70.6718,70.4917,70.5391,237271.0
2021-12-27 15:00:00,74.39,74.4,74.22,74.29,731966.0,70.5391,70.5486,70.3779,70.4443,731966.0
2021-12-28 09:30:00,74.17,74.97,74.17,74.83,176230.0,70.3305,71.0891,70.3305,70.9563,176230.0
2021-12-28 10:00:00,74.81,75.3,74.8,75.18,314085.0,70.9373,71.402,70.9279,71.2882,314085.0
2021-12-28 11:00:00,75.19,75.25,74.91,75.14,198058.0,71.2977,71.3546,71.0322,71.2503,198058.0
2021-12-28 12:00:00,75.12,75.14,74.82,75.01,168203.0,71.2313,71.2503,70.9468,71.127,168203.0
2021-12-28 13:00:00,75.0,75.08,74.95,75.03,177705.0,71.1175,71.1934,71.0701,71.146,177705.0
2021-12-28 14:00:00,75.03,75.05,74.75,74.82,234519.0,71.146,71.1649,70.8805,70.9468,234519.0
2021-12-28 15:00:00,74.82,74.98,74.73,74.77,678496.0,70.9468,71.0985,70.8615,70.8994,678496.0
2021-12-29 09:30:00,74.74,75.48,74.7,75.3,158613.0,70.871,71.5727,70.833,71.402,158613.0
2021-12-29 10:00:00,75.31,75.92,75.31,75.52,362496.0,71.4115,71.9899,71.4115,71.6106,362496.0
2021-12-29 11:00:00,75.53,75.6,75.43,75.49,176970.0,71.6201,71.6864,71.5252,71.5821,176970.0
2021-12-29 12:00:00,75.5,75.58,75.36,75.51,166202.0,71.5916,71.6675,71.4589,71.6011,166202.0
2021-12-29 13:00:00,75.51,75.63,75.41,75.55,173649.0,71.6011,71.7149,71.5063,71.639,173649.0
2021-12-29 14:00:00,75.55,75.55,75.32,75.55,204941.0,71.639,71.639,71.4209,71.639,204941.0
2021-12-29 15:00:00,75.55,75.68,75.43,75.45,546270.0,71.639,71.7623,71.5252,71.5442,546270.0
2021-12-30 09:30:00,75.35,76.13,75.35,76.03,237211.0,71.4494,72.189,71.4494,72.0942,237211.0
2021-12-30 10:00:00,76.04,76.1,75.7,75.76,252078.0,72.1037,72.1606,71.7813,71.8382,252078.0
2021-12-30 11:00:00,75.75,76.03,75.73,75.98,233689.0,71.8287,72.0942,71.8097,72.0468,233689.0
2021-12-30 12:00:00,75.99,76.07,75.86,76.06,159236.0,72.0563,72.1321,71.933,72.1226,159236.0
2021-12-30 13:00:00,76.06,76.06,75.87,75.91,143871.0,72.1226,72.1226,71.9425,71.9804,143871.0
2021-12-30 14:00:00,75.91,75.95,75.8,75.85,172754.0,71.9804,72.0183,71.8761,71.9235,172754.0
2021-12-30 15:00:00,75.84,75.85,75.49,75.55,632947.0,71.914,71.9235,71.5821,71.639,632947.0
2021-12-31 09:30:00,75.65,75.85,75.38,75.62,124735.0,71.7339,71.9235,71.4778,71.7054,124735.0
2021-12-31 10:00:00,75.63,75.98,75.49,75.66,261650.0,71.7149,72.0468,71.5821,71.7433,261650.0
2021-12-31 11:00:00,75.67,75.89,75.59,75.6,145599.0,71.7528,71.9614,71.677,71.6864,145599.0
2021-12-31 12:00:00,75.6,75.85,75.57,75.84,117347.0,71.6864,71.9235,71.658,71.914,117347.0
2021-12-31 13:00:00,75.84,76.2,75.78,76.2,236423.0,71.914,72.2554,71.8571,72.2554,236423.0
2021-12-31 14:00:00,76.2,76.26,76.02,76.09,285878.0,72.2554,72.3123,72.0847,72.1511,285878.0
2021-12-31 15:00:00,76.09,76.33,75.89,75.93,628416.0,72.1511,72.3787,71.9614,71.9994,628416.0
2022-01-03 09:30:00,75.83,76.46,75.58,76.17,399769.0,71.9045,72.5019,71.6675,72.2269,399769.0
2022-01-03 10:00:00,76.2,76.59,75.98,76.25,509269.0,72.2554,72.6252,72.0468,72.3028,509269.0
2022-01-03 11:00:00,76.28,76.32,75.54,75.66,388865.0,72.3312,72.3692,71.6296,71.7433,388865.0
2022-01-03 12:00:00,75.65,75.81,75.52,75.71,278741.0,71.7339,71.8856,71.6106,71.7908,278741.0
2022-01-03 13:00:00,75.72,75.76,75.52,75.71,271713.0,71.8002,71.8382,71.6106,71.7908,271713.0
2022-01-03 14:00:00,75.71,75.82,75.61,75.79,288278.0,71.7908,71.8951,71.6959,71.8666,288278.0
2022-01-03 15:00:00,75.79,75.92,75.49,75.56,917069.0,71.8666,71.9899,71.5821,71.6485,917069.0
2022-01-04 09:30:00,75.71,76.72,75.71,76.55,374281.0,71.7908,72.7485,71.7908,72.5873,374281.0
2022-01-04 10:00:00,76.61,76.78,76.11,76.73,474902.0,72.6442,72.8054,72.17,72.758,474902.0
2022-01-04 11:00:00,76.73,77.08,76.53,76.9,477419.0,72.758,73.0898,72.5683,72.9192,477419.0
2022-01-04 12:00:00,76.9,77.29,76.88,77.13,643623.0,72.9192,73.289,72.9002,73.1372,643623.0
2022-01-04 13:00:00,77.12,77.24,76.99,77.03,418005.0,73.1278,73.2416,73.0045,73.0424,418005.0
2022-01-04 14:00:00,77.03,77.35,76.93,77.1,679938.0,73.0424,73.3459,72.9476,73.1088,679938.0
2022-01-04 15:00:00,77.1,77.17,76.69,76.72,1053726.0,73.1088,73.1752,72.72,72.7485,1053726.0
2022-01-05 09:30:00,76.97,77.13,76.6,76.72,226828.0,72.9855,73.1372,72.6347,72.7485,226828.0
2022-01-05 10:00:00,76.71,77.18,76.51,77.09,368792.0,72.739,73.1847,72.5493,73.0993,368792.0
2022-01-05 11:00:00,77.13,77.33,76.79,76.85,313937.0,73.1372,73.3269,72.8148,72.8717,313937.0
2022-01-05 12:00:00,76.86,77.08,76.82,76.89,316025.0,72.8812,73.0898,72.8433,72.9097,316025.0
2022-01-05 13:00:00,76.89,76.89,76.44,76.57,288916.0,72.9097,72.9097,72.483,72.6062,288916.0
2022-01-05 14:00:00,76.56,76.65,75.79,75.91,541884.0,72.5968,72.6821,71.8666,71.9804,541884.0
2022-01-05 15:00:00,75.9,75.9,75.09,75.15,1331425.0,71.9709,71.9709,71.2028,71.2597,1331425.0
2022-01-06 09:30:00,75.56,75.77,74.74,75.39,287617.0,71.6485,71.8476,70.871,71.4873,287617.0
2022-01-06 10:00:00,75.41,75.87,75.12,75.77,433812.0,71.5063,71.9425,71.2313,71.8476,433812.0
2022-01-06 11:00:00,75.77,75.88,75.3,75.6,292307.0,71.8476,71.952,71.402,71.6864,292307.0
2022-01-06 12:00:00,75.59,75.99,75.53,75.79,184673.0,71.677,72.0563,71.6201,71.8666,184673.0
2022-01-06 13:00:00,75.8,75.84,75.61,75.77,269866.0,71.8761,71.914,71.6959,71.8476,269866.0
2022-01-06 14:00:00,75.76,75.94,75.64,75.85,315432.0,71.8382,72.0088,71.7244,71.9235,315432.0
2022-01-06 15:00:00,75.86,75.91,75.42,75.47,798308.0,71.933,71.9804,71.5158,71.5632,798308.0
2022-01-07 09:30:00,74.93,75.34,74.63,75.19,234244.0,71.0511,71.4399,70.7667,71.2977,234244.0
2022-01-07 10:00:00,75.19,75.42,74.7,74.83,479579.0,71.2977,71.5158,70.833,70.9563,479579.0
2022-01-07 11:00:00,74.82,74.99,74.25,74.98,622171.0,70.9468,71.108,70.4063,71.0985,622171.0
2022-01-07 12:00:00,74.97,75.0,74.52,74.6,237457.0,71.0891,71.1175,70.6624,70.7382,237457.0
2022-01-07 13:00:00,74.59,74.84,74.23,74.44,624450.0,70.7287,70.9658,70.3874,70.5865,624450.0
2022-01-07 14:00:00,74.44,74.93,74.19,74.83,467250.0,70.5865,71.0511,70.3494,70.9563,467250.0
2022-01-07 15:00:00,74.83,74.85,74.36,74.38,864134.0,70.9563,70.9753,70.5106,70.5296,864134.0
2022-01-10 09:30:00,73.63,73.86,71.0,71.23,927695.0,69.8184,70.0365,67.3246,67.5427,927695.0
2022-01-10 10:00:00,71.23,71.3,70.12,70.63,1164567.0,67.5427,67.609,66.4901,66.9737,1164567.0
2022-01-10 11:00:00,70.6,71.33,70.25,71.13,648559.0,66.9453,67.6375,66.6134,67.4478,648559.0
2022-01-10 12:00:00,71.13,71.76,71.01,71.67,540459.0,67.4478,68.0452,67.3341,67.9599,540459.0
2022-01-10 13:00:00,71.68,72.17,71.59,72.16,696064.0,67.9694,68.434,67.884,68.4245,696064.0
2022-01-10 14:00:00,72.16,72.45,72.09,72.41,460151.0,68.4245,68.6995,68.3581,68.6616,460151.0
2022-01-10 15:00:00,72.41,72.59,72.27,72.48,1261868.0,68.6616,68.8323,68.5288,68.728,1261868.0
2022-01-11 09:30:00,72.49,72.98,72.08,72.32,327150.0,68.7374,69.2021,68.3487,68.5762,327150.0
2022-01-11 10:00:00,72.31,73.22,72.26,72.87,534137.0,68.5668,69.4297,68.5193,69.0978,534137.0
2022-01-11 11:00:00,72.88,74.07,72.85,74.03,641122.0,69.1073,70.2357,69.0788,70.1977,641122.0
2022-01-11 12:00:00,74.03,74.28,73.76,74.2,359149.0,70.1977,70.4348,69.9417,70.3589,359149.0
2022-01-11 13:00:00,74.19,74.41,73.88,74.31,356097.0,70.3494,70.5581,70.0555,70.4632,356097.0
2022-01-11 14:00:00,74.31,74.52,74.01,74.48,487638.0,70.4632,70.6624,70.1788,70.6244,487638.0
2022-01-11 15:00:00,74.48,74.64,74.01,74.23,1181540.0,70.6244,70.7761,70.1788,70.3874,1181540.0
2022-01-12 09:30:00,74.41,75.43,74.34,75.36,446352.0,70.5581,71.5252,70.4917,71.4589,446352.0
2022-01-12 10:00:00,75.38,75.39,74.0,74.1,451742.0,71.4778,71.4873,70.1693,70.2641,451742.0
2022-01-12 11:00:00,74.09,74.12,73.5,73.56,521483.0,70.2546,70.2831,69.6952,69.7521,521483.0
2022-01-12 12:00:00,73.55,73.9,73.4,73.66,406304.0,69.7426,70.0745,69.6003,69.8469,406304.0
2022-01-12 13:00:00,73.66,73.78,73.44,73.5,774762.0,69.8469,69.9607,69.6383,69.6952,774762.0
2022-01-12 14:00:00,73.5,73.64,73.32,73.35,574374.0,69.6952,69.8279,69.5245,69.5529,574374.0
2022-01-12 15:00:00,73.35,73.54,73.22,73.43,911162.0,69.5529,69.7331,69.4297,69.6288,911162.0
2022-01-13 09:30:00,74.05,74.14,73.61,73.95,197908.0,70.2167,70.302,69.7995,70.1219,197908.0
2022-01-13 10:00:00,73.96,73.99,73.21,73.37,417332.0,70.1313,70.1598,69.4202,69.5719,417332.0
2022-01-13 11:00:00,73.37,74.14,73.22,74.08,471940.0,69.5719,70.302,69.4297,70.2451,471940.0
2022-01-13 12:00:00,74.07,74.08,73.3,73.4,422983.0,70.2357,70.2451,69.5055,69.6003,422983.0
2022-01-13 13:00:00,73.4,73.85,73.29,73.85,338671.0,69.6003,70.027,69.496,70.027,338671.0
2022-01-13 14:00:00,73.85,73.87,73.21,73.39,462201.0,70.027,70.046,69.4202,69.5909,462201.0
2022-01-13 15:00:00,73.38,73.38,72.36,72.61,1555311.0,69.5814,69.5814,68.6142,68.8512,1555311.0
2022-01-14 09:30:00,71.83,71.97,71.04,71.58,543498.0,68.1116,68.2444,67.3625,67.8746,543498.0
2022-01-14 10:00:00,71.59,71.78,70.72,70.89,768067.0,67.884,68.0642,67.0591,67.2203,768067.0
2022-01-14 11:00:00,70.9,71.08,70.28,70.78,691012.0,67.2298,67.4004,66.6418,67.116,691012.0
2022-01-14 12:00:00,70.77,70.93,70.52,70.6,433117.0,67.1065,67.2582,66.8694,66.9453,433117.0
2022-01-14 13:00:00,70.6,70.89,70.43,70.85,509718.0,66.9453,67.2203,66.7841,67.1823,509718.0
2022-01-14 14:00:00,70.86,70.98,70.56,70.82,555901.0,67.1918,67.3056,66.9074,67.1539,555901.0
2022-01-14 15:00:00,70.84,71.31,70.69,71.17,1413887.0,67.1729,67.6185,67.0306,67.4858,1413887.0
2022-01-18 09:30:00,70.24,70.67,69.36,70.01,560304.0,66.6039,67.0117,65.7695,66.3858,560304.0
2022-01-18 10:00:00,69.99,70.16,69.42,69.59,644372.0,66.3669,66.5281,65.8264,65.9876,644372.0
2022-01-18 11:00:00,69.58,69.83,69.42,69.57,675014.0,65.9781,66.2151,65.8264,65.9686,675014.0
2022-01-18 12:00:00,69.56,69.59,69.07,69.24,1103941.0,65.9591,65.9876,65.4945,65.6557,1103941.0
2022-01-18 13:00:00,69.23,69.25,69.02,69.17,599239.0,65.6462,65.6652,65.4471,65.5893,599239.0
2022-01-18 14:00:00,69.16,69.25,68.9,69.01,1000263.0,65.5798,65.6652,65.3333,65.4376,1000263.0
2022-01-18 15:00:00,69.02,69.1,68.76,68.91,1615231.0,65.4471,65.5229,65.2005,65.3428,1615231.0
2022-01-19 09:30:00,69.34,70.34,69.29,70.16,427987.0,65.7505,66.6987,65.7031,66.5281,427987.0
2022-01-19 10:00:00,70.16,70.21,69.59,69.75,984450.0,66.5281,66.5755,65.9876,66.1393,984450.0
2022-01-19 11:00:00,69.75,70.04,69.52,69.76,601454.0,66.1393,66.4143,65.9212,66.1488,601454.0
2022-01-19 12:00:00,69.75,70.03,69.67,69.98,559120.0,66.1393,66.4048,66.0634,66.3574,559120.0
2022-01-19 13:00:00,69.98,70.02,69.47,69.47,287564.0,66.3574,66.3953,65.8738,65.8738,287564.0
2022-01-19 14:00:00,69.47,69.49,69.08,69.13,762002.0,65.8738,65.8927,65.504,65.5514,762002.0
2022-01-19 15:00:00,69.12,69.23,68.43,68.51,1215248.0,65.5419,65.6462,64.8876,64.9635,1215248.0
2022-01-20 09:30:00,68.68,69.25,68.44,69.17,288309.0,65.1247,65.6652,64.8971,65.5893,288309.0
2022-01-20 10:00:00,69.18,69.57,68.87,69.42,453440.0,65.5988,65.9686,65.3048,65.8264,453440.0
2022-01-20 11:00:00,69.42,69.56,69.23,69.34,444913.0,65.8264,65.9591,65.6462,65.7505,444913.0
2022-01-20 12:00:00,69.36,69.46,68.8,68.83,579707.0,65.7695,65.8643,65.2385,65.2669,579707.0
2022-01-20 13:00:00,68.82,69.27,68.79,69.13,618936.0,65.2574,65.6841,65.229,65.5514,618936.0
2022-01-20 14:00:00,69.13,69.33,68.79,68.8,785433.0,65.5514,65.741,65.229,65.2385,785433.0
2022-01-20 15:00:00,68.81,68.86,67.26,67.33,1563364.0,65.2479,65.2954,63.7782,63.8446,1563364.0
2022-01-21 09:30:00,67.07,67.55,66.59,67.46,1002889.0,63.598,64.0532,63.1429,63.9678,1002889.0
2022-01-21 10:00:00,67.47,68.24,67.0,68.16,1213948.0,63.9773,64.7075,63.5316,64.6316,1213948.0
2022-01-21 11:00:00,68.18,68.72,68.1,68.37,705260.0,64.6506,65.1626,64.5747,64.8307,705260.0
2022-01-21 12:00:00,68.37,68.37,67.89,68.08,489436.0,64.8307,64.8307,64.3756,64.5557,489436.0
2022-01-21 13:00:00,68.08,68.31,67.82,68.04,448246.0,64.5557,64.7738,64.3092,64.5178,448246.0
2022-01-21 14:00:00,68.05,68.13,67.56,67.61,625999.0,64.5273,64.6031,64.0627,64.1101,625999.0
2022-01-21 15:00:00,67.62,67.8,67.36,67.46,1744516.0,64.1195,64.2902,63.873,63.9678,1744516.0
2022-01-24 09:30:00,66.46,67.28,66.18,66.38,954310.0,63.0196,63.7971,62.7541,62.9437,954310.0
2022-01-24 10:00:00,66.36,67.05,65.85,66.72,1892118.0,62.9248,63.5791,62.4412,63.2661,1892118.0
2022-01-24 11:00:00,66.71,67.4,66.53,66.94,1229546.0,63.2567,63.9109,63.086,63.4747,1229546.0
2022-01-24 12:00:00,66.94,67.02,66.17,66.84,745017.0,63.4747,63.5506,62.7446,63.3799,745017.0
2022-01-24 13:00:00,66.83,67.78,66.78,67.77,973907.0,63.3704,64.2713,63.323,64.2618,973907.0
2022-01-24 14:00:00,67.77,68.28,66.92,67.5,956338.0,64.2618,64.7454,63.4558,64.0058,956338.0
2022-01-24 15:00:00,67.52,69.14,67.5,69.11,1585469.0,64.0247,65.5609,64.0058,65.5324,1585469.0
2022-01-25 09:30:00,68.0,68.15,67.25,67.41,811301.0,64.4799,64.6221,63.7687,63.9204,811301.0
2022-01-25 10:00:00,67.41,68.9,66.88,68.17,667558.0,63.9204,65.3333,63.4179,64.6411,667558.0
2022-01-25 11:00:00,68.15,68.74,67.81,68.14,714366.0,64.6221,65.1816,64.2997,64.6126,714366.0
2022-01-25 12:00:00,68.15,68.43,67.68,67.95,504203.0,64.6221,64.8876,64.1764,64.4325,504203.0
2022-01-25 13:00:00,67.93,68.72,67.66,68.7,564368.0,64.4135,65.1626,64.1575,65.1436,564368.0
2022-01-25 14:00:00,68.7,69.25,68.55,69.24,619493.0,65.1436,65.6652,65.0014,65.6557,619493.0
2022-01-25 15:00:00,69.25,69.28,68.35,68.7,1208812.0,65.6652,65.6936,64.8118,65.1436,1208812.0
2022-01-26 09:30:00,69.21,70.51,69.11,70.5,449877.0,65.6272,66.8599,65.5324,66.8505,449877.0
2022-01-26 10:00:00,70.53,70.62,69.56,69.8,664918.0,66.8789,66.9642,65.9591,66.1867,664918.0
2022-01-26 11:00:00,69.79,70.33,69.5,70.18,479366.0,66.1772,66.6893,65.9022,66.547,479366.0
2022-01-26 12:00:00,70.19,70.44,70.06,70.43,324314.0,66.5565,66.7936,66.4332,66.7841,324314.0
2022-01-26 13:00:00,70.42,70.56,70.12,70.47,342075.0,66.7746,66.9074,66.4901,66.822,342075.0
2022-01-26 14:00:00,70.46,70.96,69.29,69.68,793754.0,66.8125,67.2866,65.7031,66.0729,793754.0
2022-01-26 15:00:00,69.66,69.66,68.37,69.11,1467494.0,66.0539,66.0539,64.8307,65.5324,1467494.0
2022-01-27 09:30:00,70.43,71.28,69.72,70.37,446876.0,66.7841,67.5901,66.1108,66.7272,446876.0
2022-01-27 10:00:00,70.32,70.85,69.94,70.39,400342.0,66.6798,67.1823,66.3194,66.7462,400342.0
2022-01-27 11:00:00,70.4,70.79,70.17,70.62,542985.0,66.7556,67.1254,66.5375,66.9642,542985.0
2022-01-27 12:00:00,70.6,70.6,69.56,69.84,553906.0,66.9453,66.9453,65.9591,66.2246,553906.0
2022-01-27 13:00:00,69.81,69.92,69.25,69.59,517375.0,66.1962,66.3005,65.6652,65.9876,517375.0
2022-01-27 14:00:00,69.57,70.01,69.32,69.61,674438.0,65.9686,66.3858,65.7315,66.0065,674438.0
2022-01-27 15:00:00,69.63,70.0,69.34,69.62,1044389.0,66.0255,66.3763,65.7505,66.016,1044389.0
2022-01-28 09:30:00,69.52,69.66,68.64,69.23,373105.0,65.9212,66.0539,65.0867,65.6462,373105.0
2022-01-28 10:00:00,69.25,69.71,68.64,69.56,535100.0,65.6652,66.1014,65.0867,65.9591,535100.0
2022-01-28 11:00:00,69.58,70.97,69.42,70.77,1176497.0,65.9781,67.2961,65.8264,67.1065,1176497.0
2022-01-28 12:00:00,70.76,70.88,70.08,70.28,518606.0,67.097,67.2108,66.4522,66.6418,518606.0
2022-01-28 13:00:00,70.28,70.9,70.26,70.6,430592.0,66.6418,67.2298,66.6229,66.9453,430592.0
2022-01-28 14:00:00,70.62,70.79,69.7,70.6,469464.0,66.9642,67.1254,66.0919,66.9453,469464.0
2022-01-28 15:00:00,70.61,71.4,70.34,71.4,1524884.0,66.9548,67.7039,66.6987,67.7039,1524884.0
2022-01-31 09:30:00,71.08,71.54,70.8,71.49,361583.0,67.4004,67.8366,67.1349,67.7892,361583.0
2022-01-31 10:00:00,71.51,71.7,71.07,71.19,482815.0,67.8082,67.9883,67.391,67.5047,482815.0
2022-01-31 11:00:00,71.2,71.7,71.14,71.63,300749.0,67.5142,67.9883,67.4573,67.922,300749.0
2022-01-31 12:00:00,71.63,71.83,71.46,71.74,172288.0,67.922,68.1116,67.7608,68.0263,172288.0
2022-01-31 13:00:00,71.73,71.92,71.64,71.72,226368.0,68.0168,68.1969,67.9314,68.0073,226368.0
2022-01-31 14:00:00,71.72,71.87,71.62,71.71,251897.0,68.0073,68.1495,67.9125,67.9978,251897.0
2022-01-31 15:00:00,71.72,72.1,71.22,71.98,886127.0,68.0073,68.3676,67.5332,68.2538,886127.0
2022-02-01 09:30:00,72.19,72.94,72.06,72.47,512866.0,68.453,69.1641,68.3297,68.7185,512866.0
2022-02-01 10:00:00,72.44,72.44,71.78,72.25,452976.0,68.69,68.69,68.0642,68.5099,452976.0
2022-02-01 11:00:00,72.25,72.59,72.11,72.54,450872.0,68.5099,68.8323,68.3771,68.7849,450872.0
2022-02-01 12:00:00,72.54,72.67,72.21,72.46,249246.0,68.7849,68.9081,68.4719,68.709,249246.0
2022-02-01 13:00:00,72.45,72.46,72.22,72.32,215937.0,68.6995,68.709,68.4814,68.5762,215937.0
2022-02-01 14:00:00,72.33,72.42,72.15,72.4,292262.0,68.5857,68.6711,68.415,68.6521,292262.0
2022-02-01 15:00:00,72.39,72.91,72.36,72.79,791413.0,68.6426,69.1357,68.6142,69.0219,791413.0
2022-02-02 09:30:00,72.71,73.14,71.86,71.95,254797.0,68.9461,69.3538,68.1401,68.2254,254797.0
2022-02-02 10:00:00,71.95,72.2,71.58,71.96,515218.0,68.2254,68.4625,67.8746,68.2349,515218.0
2022-02-02 11:00:00,71.94,71.98,71.37,71.52,463817.0,68.2159,68.2538,67.6754,67.8177,463817.0
2022-02-02 12:00:00,71.51,71.92,71.4,71.91,406464.0,67.8082,68.1969,67.7039,68.1875,406464.0
2022-02-02 13:00:00,71.9,71.95,71.59,71.92,467043.0,68.178,68.2254,67.884,68.1969,467043.0
2022-02-02 14:00:00,71.92,72.02,71.64,71.84,291957.0,68.1969,68.2918,67.9314,68.1211,291957.0
2022-02-02 15:00:00,71.83,72.13,71.81,72.04,791491.0,68.1116,68.3961,68.0926,68.3107,791491.0
2022-02-03 09:30:00,71.5,71.83,70.78,70.97,330786.0,67.7987,68.1116,67.116,67.2961,330786.0
2022-02-03 10:00:00,70.99,71.06,70.57,70.74,945540.0,67.3151,67.3815,66.9168,67.078,945540.0
2022-02-03 11:00:00,70.75,71.19,70.7,70.73,356935.0,67.0875,67.5047,67.0401,67.0686,356935.0
2022-02-03 12:00:00,70.73,70.89,70.53,70.73,401754.0,67.0686,67.2203,66.8789,67.0686,401754.0
2022-02-03 13:00:00,70.72,70.94,70.63,70.76,221530.0,67.0591,67.2677,66.9737,67.097,221530.0
2022-02-03 14:00:00,70.76,70.87,70.36,70.45,257288.0,67.097,67.2013,66.7177,66.803,257288.0
2022-02-03 15:00:00,70.45,70.48,69.66,69.8,1590760.0,66.803,66.8315,66.0539,66.1867,1590760.0
2022-02-04 09:30:00,69.26,69.46,68.83,68.9,286224.0,65.6746,65.8643,65.2669,65.3333,286224.0
2022-02-04 10:00:00,68.91,69.2,68.26,68.32,582556.0,65.3428,65.6178,64.7264,64.7833,582556.0
2022-02-04 11:00:00,68.31,68.68,68.17,68.51,585234.0,64.7738,65.1247,64.6411,64.9635,585234.0
2022-02-04 12:00:00,68.51,68.66,68.32,68.65,386482.0,64.9635,65.1057,64.7833,65.0962,386482.0
2022-02-04 13:00:00,68.66,69.24,68.66,69.09,335612.0,65.1057,65.6557,65.1057,65.5134,335612.0
2022-02-04 14:00:00,69.09,69.36,69.01,69.34,438125.0,65.5134,65.7695,65.4376,65.7505,438125.0
2022-02-04 15:00:00,69.33,69.78,69.16,69.17,718665.0,65.741,66.1677,65.5798,65.5893,718665.0
2022-02-07 09:30:00,69.59,70.11,69.36,69.47,234918.0,65.9876,66.4806,65.7695,65.8738,234918.0
2022-02-07 10:00:00,69.53,69.57,68.89,69.08,239513.0,65.9307,65.9686,65.3238,65.504,239513.0
2022-02-07 11:00:00,69.08,69.14,68.59,68.92,375263.0,65.504,65.5609,65.0393,65.3522,375263.0
2022-02-07 12:00:00,68.91,69.33,68.85,69.19,354234.0,65.3428,65.741,65.2859,65.6083,354234.0
2022-02-07 13:00:00,69.19,69.65,69.16,69.59,285631.0,65.6083,66.0445,65.5798,65.9876,285631.0
2022-02-07 14:00:00,69.59,69.72,69.49,69.63,268572.0,65.9876,66.1108,65.8927,66.0255,268572.0
2022-02-07 15:00:00,69.63,69.78,69.1,69.35,870200.0,66.0255,66.1677,65.5229,65.76,870200.0
2022-02-08 09:30:00,69.31,69.55,68.98,69.39,247433.0,65.7221,65.9496,65.4091,65.7979,247433.0
2022-02-08 10:00:00,69.38,70.03,69.1,70.0,439893.0,65.7884,66.4048,65.5229,66.3763,439893.0
2022-02-08 11:00:00,70.03,70.43,70.01,70.33,355466.0,66.4048,66.7841,66.3858,66.6893,355466.0
2022-02-08 12:00:00,70.34,70.43,70.22,70.3,251881.0,66.6987,66.7841,66.585,66.6608,251881.0
2022-02-08 13:00:00,70.29,70.32,70.08,70.26,213244.0,66.6513,66.6798,66.4522,66.6229,213244.0
2022-02-08 14:00:00,70.26,70.33,69.93,70.14,332917.0,66.6229,66.6893,66.31,66.5091,332917.0
2022-02-08 15:00:00,70.15,70.72,70.04,70.43,807327.0,66.5186,67.0591,66.4143,66.7841,807327.0
2022-02-09 09:30:00,71.0,71.66,70.86,71.58,193693.0,67.5695,68.1976,67.4363,68.1215,193693.0
2022-02-09 10:00:00,71.56,71.89,71.5,71.7,369833.0,68.1024,68.4165,68.0453,68.2357,369833.0
2022-02-09 11:00:00,71.7,72.1,71.61,72.03,344223.0,68.2357,68.6163,68.15,68.5497,344223.0
2022-02-09 12:00:00,72.02,72.11,71.86,71.98,344069.0,68.5402,68.6259,68.3879,68.5021,344069.0
2022-02-09 13:00:00,71.98,71.98,71.58,71.69,565312.0,68.5021,68.5021,68.1215,68.2262,565312.0
2022-02-09 14:00:00,71.69,71.77,71.32,71.32,332665.0,68.2262,68.3023,67.874,67.874,332665.0
2022-02-09 15:00:00,71.32,71.59,71.19,71.48,741252.0,67.874,68.131,67.7503,68.0263,741252.0
2022-02-10 09:30:00,70.13,70.95,70.04,70.95,287800.0,66.7415,67.5219,66.6559,67.5219,287800.0
2022-02-10 10:00:00,70.95,71.58,70.92,71.39,401907.0,67.5219,68.1215,67.4934,67.9407,401907.0
2022-02-10 11:00:00,71.36,71.54,71.13,71.47,240623.0,67.9121,68.0834,67.6932,68.0168,240623.0
2022-02-10 12:00:00,71.48,71.72,71.02,71.21,243854.0,68.0263,68.2547,67.5885,67.7693,243854.0
2022-02-10 13:00:00,71.21,71.34,70.53,70.95,279368.0,67.7693,67.8931,67.1222,67.5219,279368.0
2022-02-10 14:00:00,70.94,70.97,70.49,70.64,335011.0,67.5124,67.5409,67.0841,67.2269,335011.0
2022-02-10 15:00:00,70.63,70.85,70.23,70.64,728831.0,67.2174,67.4267,66.8367,67.2269,728831.0
2022-02-11 09:30:00,70.45,70.7,70.14,70.17,201309.0,67.0461,67.284,66.751,66.7796,201309.0
2022-02-11 10:00:00,70.19,70.67,70.13,70.28,441078.0,66.7986,67.2554,66.7415,66.8843,441078.0
2022-02-11 11:00:00,70.27,70.44,70.07,70.29,295654.0,66.8748,67.0366,66.6844,66.8938,295654.0
2022-02-11 12:00:00,70.3,70.53,70.18,70.24,210371.0,66.9033,67.1222,66.7891,66.8462,210371.0
2022-02-11 13:00:00,70.25,70.39,69.16,69.19,387485.0,66.8557,66.989,65.8184,65.8469,387485.0
2022-02-11 14:00:00,69.18,69.32,68.56,68.76,1018356.0,65.8374,65.9707,65.2474,65.4377,1018356.0
2022-02-11 15:00:00,68.76,69.18,68.49,68.69,769843.0,65.4377,65.8374,65.1808,65.3711,769843.0
2022-02-14 09:30:00,68.79,69.01,68.36,68.68,416170.0,65.4663,65.6756,65.0571,65.3616,416170.0
2022-02-14 10:00:00,68.69,68.69,67.93,68.1,658020.0,65.3711,65.3711,64.6478,64.8096,658020.0
2022-02-14 11:00:00,68.11,68.44,68.02,68.27,666429.0,64.8191,65.1332,64.7335,64.9714,666429.0
2022-02-14 12:00:00,68.27,68.57,68.13,68.48,490244.0,64.9714,65.2569,64.8382,65.1713,490244.0
2022-02-14 13:00:00,68.49,68.59,67.72,67.79,283661.0,65.1808,65.2759,64.448,64.5146,283661.0
2022-02-14 14:00:00,67.78,68.32,67.6,68.1,359221.0,64.5051,65.019,64.3338,64.8096,359221.0
2022-02-14 15:00:00,68.12,68.36,67.9,67.99,1018384.0,64.8286,65.0571,64.6193,64.7049,1018384.0
2022-02-15 09:30:00,68.46,69.11,68.25,68.65,620981.0,65.1522,65.7708,64.9524,65.333,620981.0
2022-02-15 10:00:00,68.66,69.02,68.37,68.89,626476.0,65.3426,65.6852,65.0666,65.5614,626476.0
2022-02-15 11:00:00,68.89,69.04,68.62,68.95,533935.0,65.5614,65.7042,65.3045,65.6185,533935.0
2022-02-15 12:00:00,68.96,69.06,68.4,68.61,383567.0,65.6281,65.7232,65.0951,65.295,383567.0
2022-02-15 13:00:00,68.61,68.9,68.59,68.73,407520.0,65.295,65.571,65.2759,65.4092,407520.0
2022-02-15 14:00:00,68.73,68.81,68.55,68.69,441220.0,65.4092,65.4853,65.2379,65.3711,441220.0
2022-02-15 15:00:00,68.68,69.0,68.5,68.88,1811002.0,65.3616,65.6661,65.1903,65.5519,1811002.0
2022-02-16 09:30:00,68.4,68.84,67.33,67.34,329091.0,65.0951,65.5139,64.0768,64.0863,329091.0
2022-02-16 10:00:00,67.32,67.59,66.53,66.59,566513.0,64.0673,64.3243,63.3155,63.3726,566513.0
2022-02-16 11:00:00,66.6,66.9,66.51,66.71,450843.0,63.3821,63.6676,63.2964,63.4868,450843.0
2022-02-16 12:00:00,66.72,66.74,66.25,66.71,397438.0,63.4963,63.5153,63.049,63.4868,397438.0
2022-02-16 13:00:00,66.69,66.88,66.61,66.85,306337.0,63.4677,63.6486,63.3916,63.62,306337.0
2022-02-16 14:00:00,66.85,67.22,66.64,67.2,512099.0,63.62,63.9721,63.4202,63.9531,512099.0
2022-02-16 15:00:00,67.21,67.54,67.03,67.1,1109308.0,63.9626,64.2767,63.7913,63.8579,1109308.0
2022-02-17 09:30:00,66.26,66.85,66.01,66.13,346711.0,63.0585,63.62,62.8206,62.9348,346711.0
2022-02-17 10:00:00,66.14,66.23,65.58,65.67,657229.0,62.9443,63.03,62.4114,62.497,657229.0
2022-02-17 11:00:00,65.66,65.81,65.52,65.56,714624.0,62.4875,62.6303,62.3543,62.3923,714624.0
2022-02-17 12:00:00,65.58,65.63,65.2,65.24,529711.0,62.4114,62.459,62.0497,62.0878,529711.0
2022-02-17 13:00:00,65.24,65.31,64.94,65.13,1032291.0,62.0878,62.1544,61.8023,61.9831,1032291.0
2022-02-17 14:00:00,65.13,65.31,64.98,65.02,452506.0,61.9831,62.1544,61.8404,61.8784,452506.0
2022-02-17 15:00:00,65.03,65.25,64.86,65.17,1228046.0,61.8879,62.0973,61.7262,62.0212,1228046.0
2022-02-18 09:30:00,65.12,66.4,64.96,66.23,601073.0,61.9736,63.1918,61.8213,63.03,601073.0
2022-02-18 10:00:00,66.23,66.45,65.77,65.77,576868.0,63.03,63.2393,62.5922,62.5922,576868.0
2022-02-18 11:00:00,65.79,65.8,65.39,65.43,410591.0,62.6112,62.6207,62.2306,62.2686,410591.0
2022-02-18 12:00:00,65.43,65.89,65.39,65.56,323119.0,62.2686,62.7064,62.2306,62.3923,323119.0
2022-02-18 13:00:00,65.56,65.94,65.47,65.87,320461.0,62.3923,62.754,62.3067,62.6874,320461.0
2022-02-18 14:00:00,65.89,66.5,65.85,66.41,426682.0,62.7064,63.2869,62.6683,63.2013,426682.0
2022-02-18 15:00:00,66.43,66.51,65.86,66.15,1263898.0,63.2203,63.2964,62.6778,62.9538,1263898.0
2022-02-22 09:30:00,66.06,66.61,65.4,66.45,602671.0,62.8682,63.3916,62.2401,63.2393,602671.0
2022-02-22 10:00:00,66.45,66.91,66.04,66.12,694561.0,63.2393,63.6771,62.8491,62.9253,694561.0
2022-02-22 11:00:00,66.1,66.21,65.77,65.95,594264.0,62.9062,63.0109,62.5922,62.7635,594264.0
2022-02-22 12:00:00,65.96,66.1,65.49,65.62,540950.0,62.773,62.9062,62.3257,62.4494,540950.0
2022-02-22 13:00:00,65.64,65.77,65.09,65.31,467127.0,62.4685,62.5922,61.945,62.1544,467127.0
2022-02-22 14:00:00,65.29,65.71,64.97,65.62,611659.0,62.1354,62.5351,61.8308,62.4494,611659.0
2022-02-22 15:00:00,65.63,65.93,64.97,65.24,1553781.0,62.459,62.7445,61.8308,62.0878,1553781.0
2022-02-23 09:30:00,60.92,61.96,60.23,60.8,3080703.0,57.9765,58.9663,57.3199,57.8623,3080703.0
2022-02-23 10:00:00,60.81,61.0,60.03,60.3,2284549.0,57.8718,58.0527,57.1295,57.3865,2284549.0
2022-02-23 11:00:00,60.3,65.84,59.85,64.51,5441109.0,57.3865,62.6588,56.9582,61.3931,5441109.0
2022-02-23 12:00:00,64.53,65.03,61.9,62.24,3058332.0,61.4121,61.8879,58.9092,59.2328,3058332.0
2022-02-23 13:00:00,62.23,62.74,61.57,62.53,1624106.0,59.2232,59.7086,58.5951,59.5087,1624106.0
2022-02-23 14:00:00,62.53,62.78,61.93,62.17,1418290.0,59.5087,59.7467,58.9377,59.1661,1418290.0
2022-02-23 15:00:00,62.16,63.0,61.98,62.49,3043550.0,59.1566,59.956,58.9853,59.4707,3043550.0
2022-02-24 09:30:00,61.51,62.57,60.99,62.2,974731.0,58.538,59.5468,58.0431,59.1947,974731.0
2022-02-24 10:00:00,62.19,62.35,61.29,62.13,886475.0,59.1852,59.3374,58.3287,59.1281,886475.0
2022-02-24 11:00:00,62.12,62.73,61.8,62.68,715743.0,59.1185,59.6991,58.814,59.6515,715743.0
2022-02-24 12:00:00,62.68,62.98,61.89,62.03,522305.0,59.6515,59.937,58.8997,59.0329,522305.0
2022-02-24 13:00:00,62.03,62.96,61.96,62.55,637007.0,59.0329,59.918,58.9663,59.5278,637007.0
2022-02-24 14:00:00,62.58,63.74,62.55,63.51,752447.0,59.5563,60.6603,59.5278,60.4414,752447.0
2022-02-24 15:00:00,63.49,64.8,63.49,64.69,2109133.0,60.4224,61.6691,60.4224,61.5644,2109133.0
2022-02-25 09:30:00,64.64,65.03,64.31,64.51,476568.0,61.5168,61.8879,61.2027,61.3931,476568.0
2022-02-25 10:00:00,64.51,65.46,64.41,65.33,627775.0,61.3931,62.2972,61.2979,62.1735,627775.0
2022-02-25 11:00:00,65.32,65.91,65.17,65.81,449016.0,62.1639,62.7254,62.0212,62.6303,449016.0
2022-02-25 12:00:00,65.81,66.05,65.56,65.84,473760.0,62.6303,62.8587,62.3923,62.6588,473760.0
2022-02-25 13:00:00,65.87,66.62,65.83,66.41,555333.0,62.6874,63.4011,62.6493,63.2013,555333.0
2022-02-25 14:00:00,66.43,66.67,66.31,66.5,516191.0,63.2203,63.4487,63.1061,63.2869,516191.0
2022-02-25 15:00:00,66.51,66.85,66.38,66.77,1521517.0,63.2964,63.62,63.1727,63.5439,1521517.0
2022-02-28 09:30:00,65.4,65.98,65.01,65.75,515584.0,62.2401,62.792,61.8689,62.5732,515584.0
2022-02-28 10:00:00,65.75,65.85,65.08,65.82,630902.0,62.5732,62.6683,61.9355,62.6398,630902.0
2022-02-28 11:00:00,65.83,66.21,65.74,66.14,420009.0,62.6493,63.0109,62.5636,62.9443,420009.0
2022-02-28 12:00:00,66.13,66.25,65.48,65.92,381040.0,62.9348,63.049,62.3162,62.7349,381040.0
2022-02-28 13:00:00,65.9,66.36,65.79,66.01,373465.0,62.7159,63.1537,62.6112,62.8206,373465.0
2022-02-28 14:00:00,66.01,66.01,65.21,65.48,363200.0,62.8206,62.8206,62.0592,62.3162,363200.0
2022-02-28 15:00:00,65.47,66.17,65.12,66.09,1132741.0,62.3067,62.9729,61.9736,62.8967,1132741.0
2022-03-01 09:30:00,66.16,66.34,64.99,65.06,368205.0,62.9633,63.1347,61.8499,61.9165,368205.0
2022-03-01 10:00:00,65.09,65.64,64.73,65.02,419189.0,61.945,62.4685,61.6024,61.8784,419189.0
2022-03-01 11:00:00,65.0,65.47,64.31,64.39,560532.0,61.8594,62.3067,61.2027,61.2789,560532.0
2022-03-01 12:00:00,64.37,64.77,64.2,64.67,511878.0,61.2598,61.6405,61.098,61.5453,511878.0
2022-03-01 13:00:00,64.65,64.78,64.12,64.21,469417.0,61.5263,61.65,61.0219,61.1076,469417.0
2022-03-01 14:00:00,64.23,64.45,63.91,63.97,549950.0,61.1266,61.336,60.8221,60.8792,549950.0
2022-03-01 15:00:00,63.98,64.34,63.52,63.88,1186548.0,60.8887,61.2313,60.4509,60.7935,1186548.0
2022-03-02 09:30:00,64.44,66.0,64.41,65.88,574393.0,61.3265,62.8111,61.2979,62.6969,574393.0
2022-03-02 10:00:00,65.89,66.84,65.51,66.54,1128949.0,62.7064,63.6105,62.3448,63.325,1128949.0
2022-03-02 11:00:00,66.53,67.58,66.38,67.2,1146209.0,63.3155,64.3147,63.1727,63.9531,1146209.0
2022-03-02 12:00:00,67.19,67.28,66.88,66.93,325289.0,63.9436,64.0292,63.6486,63.6961,325289.0
2022-03-02 13:00:00,66.95,67.13,66.47,66.55,474301.0,63.7152,63.8865,63.2584,63.3345,474301.0
2022-03-02 14:00:00,66.55,66.67,66.09,66.16,466703.0,63.3345,63.4487,62.8967,62.9633,466703.0
2022-03-02 15:00:00,66.14,66.44,66.04,66.11,1280819.0,62.9443,63.2298,62.8491,62.9158,1280819.0
2022-03-03 09:30:00,66.03,66.03,65.05,65.78,387915.0,62.8396,62.8396,61.907,62.6017,387915.0
2022-03-03 10:00:00,65.79,66.05,65.02,65.05,361644.0,62.6112,62.8587,61.8784,61.907,361644.0
2022-03-03 11:00:00,65.06,65.71,65.0,65.67,382743.0,61.9165,62.5351,61.8594,62.497,382743.0
2022-03-03 12:00:00,65.67,66.06,65.42,65.76,350212.0,62.497,62.8682,62.2591,62.5827,350212.0
2022-03-03 13:00:00,65.77,65.86,65.5,65.77,382325.0,62.5922,62.6778,62.3352,62.5922,382325.0
2022-03-03 14:00:00,65.77,66.12,65.67,65.89,343369.0,62.5922,62.9253,62.497,62.7064,343369.0
2022-03-03 15:00:00,65.89,65.97,65.42,65.71,905461.0,62.7064,62.7825,62.2591,62.5351,905461.0
2022-03-04 09:30:00,64.92,65.19,63.58,64.13,474500.0,61.7833,62.0402,60.508,61.0314,474500.0
2022-03-04 10:00:00,64.13,64.14,62.66,62.7,876775.0,61.0314,61.0409,59.6325,59.6705,876775.0
2022-03-04 11:00:00,62.71,62.94,62.45,62.58,922516.0,59.68,59.8989,59.4326,59.5563,922516.0
2022-03-04 12:00:00,62.58,63.34,62.48,63.04,582611.0,59.5563,60.2796,59.4612,59.9941,582611.0
2022-03-04 13:00:00,63.05,63.26,62.57,62.62,546284.0,60.0036,60.2035,59.5468,59.5944,546284.0
2022-03-04 14:00:00,62.63,62.91,62.23,62.28,851376.0,59.6039,59.8704,59.2232,59.2708,851376.0
2022-03-04 15:00:00,62.27,62.63,62.19,62.53,1866292.0,59.2613,59.6039,59.1852,59.5087,1866292.0
2022-03-07 09:30:00,62.44,63.01,61.46,61.48,1110662.0,59.4231,59.9655,58.4904,58.5095,1110662.0
2022-03-07 10:00:00,61.46,61.66,60.12,60.34,1583899.0,58.4904,58.6808,57.2152,57.4246,1583899.0
2022-03-07 11:00:00,60.35,60.51,59.06,59.1,1230697.0,57.4341,57.5863,56.2064,56.2445,1230697.0
2022-03-07 12:00:00,59.1,59.87,58.89,59.47,797858.0,56.2445,56.9773,56.0446,56.5966,797858.0
2022-03-07 13:00:00,59.45,59.62,58.65,58.65,823473.0,56.5776,56.7393,55.8162,55.8162,823473.0
2022-03-07 14:00:00,58.66,59.05,58.39,58.58,852933.0,55.8257,56.1969,55.5688,55.7496,852933.0
2022-03-07 15:00:00,58.58,58.75,58.06,58.34,2037811.0,55.7496,55.9114,55.2547,55.5212,2037811.0
2022-03-08 09:30:00,58.17,59.45,57.92,59.39,989956.0,55.3594,56.5776,55.1215,56.5205,989956.0
2022-03-08 10:00:00,59.35,59.61,58.82,59.31,1309439.0,56.4824,56.7298,55.978,56.4443,1309439.0
2022-03-08 11:00:00,59.31,59.85,58.5,59.03,882739.0,56.4443,56.9582,55.6735,56.1778,882739.0
2022-03-08 12:00:00,59.03,60.66,58.95,60.39,899807.0,56.1778,57.7291,56.1017,57.4721,899807.0
2022-03-08 13:00:00,60.43,61.09,59.33,59.45,823178.0,57.5102,58.1383,56.4634,56.5776,823178.0
2022-03-08 14:00:00,59.42,60.23,59.26,60.1,708795.0,56.549,57.3199,56.3967,57.1961,708795.0
2022-03-08 15:00:00,60.09,60.35,59.52,60.0,3017004.0,57.1866,57.4341,56.6442,57.101,3017004.0
2022-03-09 09:30:00,61.7,62.65,61.7,62.14,646044.0,58.7188,59.6229,58.7188,59.1376,646044.0
2022-03-09 10:00:00,62.16,62.33,61.58,62.03,569409.0,59.1566,59.3184,58.6046,59.0329,569409.0
2022-03-09 11:00:00,62.04,62.05,61.44,61.83,477860.0,59.0424,59.0519,58.4714,58.8426,477860.0
2022-03-09 12:00:00,61.81,62.33,61.65,62.25,341446.0,58.8235,59.3184,58.6713,59.2423,341446.0
2022-03-09 13:00:00,62.24,62.3,61.87,61.9,299279.0,59.2328,59.2899,58.8806,58.9092,299279.0
2022-03-09 14:00:00,61.9,62.22,61.83,61.92,381258.0,58.9092,59.2137,58.8426,58.9282,381258.0
2022-03-09 15:00:00,61.93,62.16,61.15,61.19,1152882.0,58.9377,59.1566,58.1954,58.2335,1152882.0
2022-03-10 09:30:00,59.82,61.14,59.57,61.14,408606.0,56.9297,58.1859,56.6918,58.1859,408606.0
2022-03-10 10:00:00,61.14,61.57,60.61,61.01,537190.0,58.1859,58.5951,57.6815,58.0622,537190.0
2022-03-10 11:00:00,61.02,61.63,60.9,61.61,629279.0,58.0717,58.6522,57.9575,58.6332,629279.0
2022-03-10 12:00:00,61.6,61.79,61.27,61.3,389406.0,58.6237,58.8045,58.3096,58.3382,389406.0
2022-03-10 13:00:00,61.3,61.72,61.15,61.57,555854.0,58.3382,58.7379,58.1954,58.5951,555854.0
2022-03-10 14:00:00,61.58,61.96,61.52,61.89,356282.0,58.6046,58.9663,58.5475,58.8997,356282.0
2022-03-10 15:00:00,61.89,62.08,61.59,62.06,1016504.0,58.8997,59.0805,58.6142,59.0614,1016504.0
2022-03-11 09:30:00,62.3,62.51,61.9,62.02,281071.0,59.2899,59.4897,58.9092,59.0234,281071.0
2022-03-11 10:00:00,62.0,62.06,61.5,62.02,567277.0,59.0043,59.0614,58.5285,59.0234,567277.0
2022-03-11 11:00:00,62.01,62.04,61.53,61.89,471552.0,59.0139,59.0424,58.5571,58.8997,471552.0
2022-03-11 12:00:00,61.86,62.08,61.64,61.98,335863.0,58.8711,59.0805,58.6617,58.9853,335863.0
2022-03-11 13:00:00,61.97,62.24,61.87,62.03,384811.0,58.9758,59.2328,58.8806,59.0329,384811.0
2022-03-11 14:00:00,62.01,62.16,61.69,61.8,408540.0,59.0139,59.1566,58.7093,58.814,408540.0
2022-03-11 15:00:00,61.78,61.79,61.26,61.44,1412133.0,58.795,58.8045,58.3001,58.4714,1412133.0
2022-03-14 09:30:00,61.54,62.09,61.27,61.56,406569.0,58.5666,59.09,58.3096,58.5856,406569.0
2022-03-14 10:00:00,61.53,62.03,61.34,61.9,378030.0,58.5571,59.0329,58.3762,58.9092,378030.0
2022-03-14 11:00:00,61.91,62.08,61.43,61.61,488714.0,58.9187,59.0805,58.4619,58.6332,488714.0
2022-03-14 12:00:00,61.59,61.62,61.08,61.28,334573.0,58.6142,58.6427,58.1288,58.3191,334573.0
2022-03-14 13:00:00,61.29,61.36,60.95,61.12,438433.0,58.3287,58.3953,58.0051,58.1669,438433.0
2022-03-14 14:00:00,61.11,61.27,61.0,61.21,274870.0,58.1573,58.3096,58.0527,58.2525,274870.0
2022-03-14 15:00:00,61.2,61.45,61.0,61.24,1013968.0,58.243,58.4809,58.0527,58.2811,1013968.0
2022-03-15 09:30:00,61.76,62.83,61.7,62.36,289633.0,58.7759,59.7942,58.7188,59.347,289633.0
2022-03-15 10:00:00,62.35,62.46,61.65,62.09,478901.0,59.3374,59.4421,58.6713,59.09,478901.0
2022-03-15 11:00:00,62.12,62.18,61.4,61.64,885419.0,59.1185,59.1756,58.4333,58.6617,885419.0
2022-03-15 12:00:00,61.62,61.84,61.48,61.82,556458.0,58.6427,58.8521,58.5095,58.833,556458.0
2022-03-15 13:00:00,61.83,61.91,61.37,61.63,433316.0,58.8426,58.9187,58.4048,58.6522,433316.0
2022-03-15 14:00:00,61.61,61.76,61.39,61.67,351980.0,58.6332,58.7759,58.4238,58.6903,351980.0
2022-03-15 15:00:00,61.66,61.93,61.59,61.74,1534245.0,58.6808,58.9377,58.6142,58.7569,1534245.0
2022-03-16 09:30:00,62.43,63.36,62.42,62.82,598038.0,59.4136,60.2986,59.4041,59.7847,598038.0
2022-03-16 10:00:00,62.82,63.65,62.65,63.07,574050.0,59.7847,60.5746,59.6229,60.0226,574050.0
2022-03-16 11:00:00,63.05,63.12,62.78,63.0,725073.0,60.0036,60.0702,59.7467,59.956,725073.0
2022-03-16 12:00:00,63.0,63.17,62.78,62.83,387425.0,59.956,60.1178,59.7467,59.7942,387425.0
2022-03-16 13:00:00,62.84,62.86,62.49,62.59,435821.0,59.8038,59.8228,59.4707,59.5658,435821.0
2022-03-16 14:00:00,62.54,62.67,61.55,62.15,1148509.0,59.5183,59.642,58.5761,59.1471,1148509.0
2022-03-16 15:00:00,62.15,62.63,62.02,62.55,2184366.0,59.1471,59.6039,59.0234,59.5278,2184366.0
2022-03-17 09:30:00,61.87,62.73,61.45,62.51,399303.0,58.8806,59.6991,58.4809,59.4897,399303.0
2022-03-17 10:00:00,62.51,62.63,62.04,62.16,1068507.0,59.4897,59.6039,59.0424,59.1566,1068507.0
2022-03-17 11:00:00,62.15,62.18,61.7,61.75,641999.0,59.1471,59.1756,58.7188,58.7664,641999.0
2022-03-17 12:00:00,61.76,62.12,61.75,62.05,501423.0,58.7759,59.1185,58.7664,59.0519,501423.0
2022-03-17 13:00:00,62.06,62.4,61.91,62.38,590815.0,59.0614,59.385,58.9187,59.366,590815.0
2022-03-17 14:00:00,62.38,62.43,62.12,62.36,538746.0,59.366,59.4136,59.1185,59.347,538746.0
2022-03-17 15:00:00,62.34,62.61,62.21,62.25,2143283.0,59.3279,59.5849,59.2042,59.2423,2143283.0
2022-03-18 09:30:00,62.0,62.04,61.24,61.62,1306569.0,59.0043,59.0424,58.2811,58.6427,1306569.0
2022-03-18 10:00:00,61.63,61.84,61.54,61.78,530854.0,58.6522,58.8521,58.5666,58.795,530854.0
2022-03-18 11:00:00,61.8,62.07,61.69,61.79,459193.0,58.814,59.071,58.7093,58.8045,459193.0
2022-03-18 12:00:00,61.78,62.1,61.72,62.0,508749.0,58.795,59.0995,58.7379,59.0043,508749.0
2022-03-18 13:00:00,62.01,62.36,61.97,62.28,585515.0,59.0139,59.347,58.9758,59.2708,585515.0
2022-03-18 14:00:00,62.29,62.33,62.07,62.21,440680.0,59.2803,59.3184,59.071,59.2042,440680.0
2022-03-18 15:00:00,62.21,62.62,62.18,62.42,2620781.0,59.2042,59.5944,59.1756,59.4041,2620781.0
2022-03-21 09:30:00,62.83,62.83,61.77,61.8,398898.0,59.7942,59.7942,58.7855,58.814,398898.0
2022-03-21 10:00:00,61.8,61.92,61.47,61.72,478087.0,58.814,58.9282,58.5,58.7379,478087.0
2022-03-21 11:00:00,61.74,61.78,61.28,61.54,365360.0,58.7569,58.795,58.3191,58.5666,365360.0
2022-03-21 12:00:00,61.54,61.72,61.22,61.27,455515.0,58.5666,58.7379,58.262,58.3096,455515.0
2022-03-21 13:00:00,61.28,61.29,60.83,61.02,329604.0,58.3191,58.3287,57.8909,58.0717,329604.0
2022-03-21 14:00:00,61.02,61.13,60.56,60.56,429391.0,58.0717,58.1764,57.6339,57.6339,429391.0
2022-03-21 15:00:00,60.57,61.05,60.47,60.98,1363810.0,57.6434,58.1002,57.5483,58.0336,1363810.0
2022-03-22 09:30:00,61.43,62.3,61.24,62.0,703897.0,58.4619,59.2899,58.2811,59.0043,703897.0
2022-03-22 10:00:00,61.99,62.23,61.18,61.23,807476.0,58.9948,59.2232,58.224,58.2716,807476.0
2022-03-22 11:00:00,61.23,61.6,60.99,61.57,683154.0,58.2716,58.6237,58.0431,58.5951,683154.0
2022-03-22 12:00:00,61.57,61.79,61.22,61.52,481697.0,58.5951,58.8045,58.262,58.5475,481697.0
2022-03-22 13:00:00,61.51,61.69,61.18,61.21,454970.0,58.538,58.7093,58.224,58.2525,454970.0
2022-03-22 14:00:00,61.22,61.3,61.04,61.14,1222046.0,58.262,58.3382,58.0907,58.1859,1222046.0
2022-03-22 15:00:00,61.13,61.36,60.98,61.11,5581223.0,58.1764,58.3953,58.0336,58.1573,5581223.0
2022-03-23 09:30:00,60.64,60.73,59.92,60.0,371593.0,57.7101,57.7957,57.0248,57.101,371593.0
2022-03-23 10:00:00,60.0,60.21,59.52,59.89,739651.0,57.101,57.3008,56.6442,56.9963,739651.0
2022-03-23 11:00:00,59.88,60.14,59.78,59.82,657096.0,56.9868,57.2342,56.8916,56.9297,657096.0
2022-03-23 12:00:00,59.82,59.83,59.46,59.77,528490.0,56.9297,56.9392,56.5871,56.8821,528490.0
2022-03-23 13:00:00,59.77,59.99,59.5,59.99,475520.0,56.8821,57.0915,56.6251,57.0915,475520.0
2022-03-23 14:00:00,59.99,59.99,59.67,59.74,544632.0,57.0915,57.0915,56.7869,56.8535,544632.0
2022-03-23 15:00:00,59.73,59.86,59.42,59.48,1653411.0,56.844,56.9677,56.549,56.6061,1653411.0
2022-03-24 09:30:00,59.73,59.88,58.97,59.55,470822.0,56.844,56.9868,56.1207,56.6727,470822.0
2022-03-24 10:00:00,59.52,59.76,59.33,59.44,467195.0,56.6442,56.8726,56.4634,56.568,467195.0
2022-03-24 11:00:00,59.41,59.97,59.34,59.94,797629.0,56.5395,57.0724,56.4729,57.0439,797629.0
2022-03-24 12:00:00,59.95,60.17,59.93,60.1,602991.0,57.0534,57.2628,57.0344,57.1961,602991.0
2022-03-24 13:00:00,60.1,60.29,60.05,60.14,634601.0,57.1961,57.377,57.1486,57.2342,634601.0
2022-03-24 14:00:00,60.13,60.33,60.05,60.09,1345529.0,57.2247,57.415,57.1486,57.1866,1345529.0
2022-03-24 15:00:00,60.09,60.22,59.99,60.08,1996991.0,57.1866,57.3104,57.0915,57.1771,1996991.0
2022-03-25 09:30:00,60.74,60.74,60.04,60.13,385051.0,57.8052,57.8052,57.139,57.2247,385051.0
2022-03-25 10:00:00,60.12,60.79,60.12,60.69,2257537.0,57.2152,57.8528,57.2152,57.7576,2257537.0
2022-03-25 11:00:00,60.7,60.73,60.22,60.64,926865.0,57.7672,57.7957,57.3104,57.7101,926865.0
2022-03-25 12:00:00,60.64,61.08,60.58,60.85,1316806.0,57.7101,58.1288,57.653,57.9099,1316806.0
2022-03-25 13:00:00,60.86,61.22,60.86,61.14,746522.0,57.9194,58.262,57.9194,58.1859,746522.0
2022-03-25 14:00:00,61.14,61.44,61.09,61.4,756437.0,58.1859,58.4714,58.1383,58.4333,756437.0
2022-03-25 15:00:00,61.41,61.42,60.91,61.3,1669739.0,58.4429,58.4524,57.967,58.3382,1669739.0
2022-03-28 09:30:00,60.4,61.09,60.36,61.06,433337.0,57.4817,58.1383,57.4436,58.1098,433337.0
2022-03-28 10:00:00,61.06,61.76,60.81,61.76,1061268.0,58.1098,58.7759,57.8718,58.7759,1061268.0
2022-03-28 11:00:00,61.77,61.98,61.5,61.61,1177495.0,58.7855,58.9853,58.5285,58.6332,1177495.0
2022-03-28 12:00:00,61.61,61.64,61.09,61.25,604869.0,58.6332,58.6617,58.1383,58.2906,604869.0
2022-03-28 13:00:00,61.25,61.59,61.25,61.44,504929.0,58.2906,58.6142,58.2906,58.4714,504929.0
2022-03-28 14:00:00,61.44,61.54,61.12,61.45,389062.0,58.4714,58.5666,58.1669,58.4809,389062.0
2022-03-28 15:00:00,61.44,62.01,61.3,62.0,2460520.0,58.4714,59.0139,58.3382,59.0043,2460520.0
2022-03-29 09:30:00,62.52,64.35,62.52,63.28,837990.0,59.4992,61.2408,59.4992,60.2225,837990.0
2022-03-29 10:00:00,63.32,63.38,62.63,62.9,746575.0,60.2606,60.3177,59.6039,59.8609,746575.0
2022-03-29 11:00:00,62.9,63.4,62.9,63.35,712344.0,59.8609,60.3367,59.8609,60.2891,712344.0
2022-03-29 12:00:00,63.36,63.42,63.17,63.25,628028.0,60.2986,60.3557,60.1178,60.194,628028.0
2022-03-29 13:00:00,63.24,63.57,63.18,63.56,482451.0,60.1844,60.4985,60.1273,60.489,482451.0
2022-03-29 14:00:00,63.56,64.31,63.54,64.29,921124.0,60.489,61.2027,60.4699,61.1837,921124.0
2022-03-29 15:00:00,64.28,64.49,64.17,64.34,2308862.0,61.1742,61.374,61.0695,61.2313,2308862.0
2022-03-30 09:30:00,63.38,63.76,62.81,63.63,660986.0,60.3177,60.6793,59.7752,60.5556,660986.0
2022-03-30 10:00:00,63.64,63.69,62.82,62.83,962228.0,60.5651,60.6127,59.7847,59.7942,962228.0
2022-03-30 11:00:00,62.84,63.02,62.49,62.64,824405.0,59.8038,59.9751,59.4707,59.6134,824405.0
2022-03-30 12:00:00,62.64,62.92,62.63,62.89,424452.0,59.6134,59.8799,59.6039,59.8513,424452.0
2022-03-30 13:00:00,62.88,62.88,62.33,62.34,634174.0,59.8418,59.8418,59.3184,59.3279,634174.0
2022-03-30 14:00:00,62.33,62.54,62.05,62.06,678347.0,59.3184,59.5183,59.0519,59.0614,678347.0
2022-03-30 15:00:00,62.06,62.13,61.83,62.0,1697168.0,59.0614,59.1281,58.8426,59.0043,1697168.0
2022-03-31 09:30:00,61.6,61.97,61.14,61.77,570441.0,58.6237,58.9758,58.1859,58.7855,570441.0
2022-03-31 10:00:00,61.76,62.22,61.4,62.15,621632.0,58.7759,59.2137,58.4333,59.1471,621632.0
2022-03-31 11:00:00,62.15,62.18,61.22,61.44,810406.0,59.1471,59.1756,58.262,58.4714,810406.0
2022-03-31 12:00:00,61.43,62.07,61.43,61.76,1074633.0,58.4619,59.071,58.4619,58.7759,1074633.0
2022-03-31 13:00:00,61.77,61.8,61.42,61.53,522446.0,58.7855,58.814,58.4524,58.5571,522446.0
2022-03-31 14:00:00,61.52,61.52,61.11,61.2,565830.0,58.5475,58.5475,58.1573,58.243,565830.0
2022-03-31 15:00:00,61.21,61.51,60.49,60.58,2315939.0,58.2525,58.538,57.5673,57.653,2315939.0
2022-04-01 09:30:00,60.72,61.04,60.21,60.81,299956.0,57.7862,58.0907,57.3008,57.8718,299956.0
2022-04-01 10:00:00,60.82,60.95,60.09,60.27,402492.0,57.8814,58.0051,57.1866,57.3579,402492.0
2022-04-01 11:00:00,60.26,60.43,60.03,60.19,393725.0,57.3484,57.5102,57.1295,57.2818,393725.0
2022-04-01 12:00:00,60.19,60.53,60.16,60.38,262498.0,57.2818,57.6054,57.2533,57.4626,262498.0
2022-04-01 13:00:00,60.38,60.43,60.17,60.33,235931.0,57.4626,57.5102,57.2628,57.415,235931.0
2022-04-01 14:00:00,60.32,60.89,60.27,60.74,417023.0,57.4055,57.948,57.3579,57.8052,417023.0
2022-04-01 15:00:00,60.73,60.96,60.57,60.88,1183130.0,57.7957,58.0146,57.6434,57.9385,1183130.0
2022-04-04 09:30:00,60.81,61.24,60.44,61.17,462771.0,57.8718,58.2811,57.5197,58.2144,462771.0
2022-04-04 10:00:00,61.18,61.67,60.82,61.66,655303.0,58.224,58.6903,57.8814,58.6808,655303.0
2022-04-04 11:00:00,61.66,62.23,61.57,62.15,749661.0,58.6808,59.2232,58.5951,59.1471,749661.0
2022-04-04 12:00:00,62.13,62.22,62.02,62.12,439373.0,59.1281,59.2137,59.0234,59.1185,439373.0
2022-04-04 13:00:00,62.11,62.25,62.02,62.13,348439.0,59.109,59.2423,59.0234,59.1281,348439.0
2022-04-04 14:00:00,62.13,62.3,62.02,62.02,361618.0,59.1281,59.2899,59.0234,59.0234,361618.0
2022-04-04 15:00:00,62.02,62.1,61.94,62.08,1213788.0,59.0234,59.0995,58.9472,59.0805,1213788.0
2022-04-05 09:30:00,60.39,61.66,60.17,61.12,665016.0,57.4721,58.6808,57.2628,58.1669,665016.0
2022-04-05 10:00:00,61.11,61.62,60.72,61.59,727491.0,58.1573,58.6427,57.7862,58.6142,727491.0
2022-04-05 11:00:00,61.59,61.89,61.31,61.43,726597.0,58.6142,58.8997,58.3477,58.4619,726597.0
2022-04-05 12:00:00,61.44,61.55,61.07,61.54,505506.0,58.4714,58.5761,58.1193,58.5666,505506.0
2022-04-05 13:00:00,61.54,61.88,61.49,61.8,321491.0,58.5666,58.8901,58.519,58.814,321491.0
2022-04-05 14:00:00,61.79,62.08,61.69,61.91,358717.0,58.8045,59.0805,58.7093,58.9187,358717.0
2022-04-05 15:00:00,61.92,61.97,61.56,61.72,1042050.0,58.9282,58.9758,58.5856,58.7379,1042050.0
2022-04-06 09:30:00,60.91,61.09,60.39,60.52,436802.0,57.967,58.1383,57.4721,57.5959,436802.0
2022-04-06 10:00:00,60.55,60.57,59.86,60.0,842363.0,57.6244,57.6434,56.9677,57.101,842363.0
2022-04-06 11:00:00,60.0,60.4,59.96,60.04,587502.0,57.101,57.4817,57.0629,57.139,587502.0
2022-04-06 12:00:00,60.05,60.17,59.78,60.1,734466.0,57.1486,57.2628,56.8916,57.1961,734466.0
2022-04-06 13:00:00,60.09,60.58,60.02,60.29,892969.0,57.1866,57.653,57.12,57.377,892969.0
2022-04-06 14:00:00,60.25,60.64,59.98,60.62,1088433.0,57.3389,57.7101,57.0819,57.691,1088433.0
2022-04-06 15:00:00,60.64,60.71,60.17,60.53,2227148.0,57.7101,57.7767,57.2628,57.6054,2227148.0
2022-04-07 09:30:00,59.96,60.23,59.67,59.85,621951.0,57.0629,57.3199,56.7869,56.9582,621951.0
2022-04-07 10:00:00,59.86,59.91,59.47,59.86,868136.0,56.9677,57.0153,56.5966,56.9677,868136.0
2022-04-07 11:00:00,59.85,60.33,59.7,60.22,669968.0,56.9582,57.415,56.8155,57.3104,669968.0
2022-04-07 12:00:00,60.21,60.81,60.06,60.8,563227.0,57.3008,57.8718,57.1581,57.8623,563227.0
2022-04-07 13:00:00,60.8,61.56,60.74,61.55,522902.0,57.8623,58.5856,57.8052,58.5761,522902.0
2022-04-07 14:00:00,61.54,61.63,61.2,61.59,758415.0,58.5666,58.6522,58.243,58.6142,758415.0
2022-04-07 15:00:00,61.58,61.74,61.27,61.35,1870380.0,58.6046,58.7569,58.3096,58.3858,1870380.0
2022-04-08 09:30:00,61.26,61.5,60.88,61.17,380376.0,58.3001,58.5285,57.9385,58.2144,380376.0
2022-04-08 10:00:00,61.19,62.22,61.08,62.19,860904.0,58.2335,59.2137,58.1288,59.1852,860904.0
2022-04-08 11:00:00,62.17,62.31,61.78,61.89,962000.0,59.1661,59.2994,58.795,58.8997,962000.0
2022-04-08 12:00:00,61.89,61.99,61.62,61.92,463396.0,58.8997,58.9948,58.6427,58.9282,463396.0
2022-04-08 13:00:00,61.92,62.0,61.5,61.92,1420884.0,58.9282,59.0043,58.5285,58.9282,1420884.0
2022-04-08 14:00:00,61.92,62.15,61.73,61.96,690012.0,58.9282,59.1471,58.7474,58.9663,690012.0
2022-04-08 15:00:00,61.95,62.03,61.44,61.55,1191254.0,58.9568,59.0329,58.4714,58.5761,1191254.0
2022-04-11 09:30:00,61.98,63.28,61.89,63.05,846260.0,58.9853,60.2225,58.8997,60.0036,846260.0
2022-04-11 10:00:00,63.05,63.36,62.52,62.65,733282.0,60.0036,60.2986,59.4992,59.6229,733282.0
2022-04-11 11:00:00,62.65,62.65,62.22,62.52,573978.0,59.6229,59.6229,59.2137,59.4992,573978.0
2022-04-11 12:00:00,62.53,62.62,61.97,61.98,381589.0,59.5087,59.5944,58.9758,58.9853,381589.0
2022-04-11 13:00:00,61.97,62.24,61.93,62.19,370816.0,58.9758,59.2328,58.9377,59.1852,370816.0
2022-04-11 14:00:00,62.19,62.25,61.96,62.19,383910.0,59.1852,59.2423,58.9663,59.1852,383910.0
2022-04-11 15:00:00,62.18,62.25,61.77,61.86,1251523.0,59.1756,59.2423,58.7855,58.8711,1251523.0
2022-04-12 09:30:00,62.4,63.5,62.34,63.25,399548.0,59.385,60.4319,59.3279,60.194,399548.0
2022-04-12 10:00:00,63.25,63.94,63.07,63.84,840866.0,60.194,60.8506,60.0226,60.7554,840866.0
2022-04-12 11:00:00,63.83,64.04,63.62,63.86,508991.0,60.7459,60.9458,60.5461,60.7745,508991.0
2022-04-12 12:00:00,63.86,63.9,63.41,63.63,359698.0,60.7745,60.8125,60.3462,60.5556,359698.0
2022-04-12 13:00:00,63.63,63.71,63.15,63.16,300981.0,60.5556,60.6317,60.0988,60.1083,300981.0
2022-04-12 14:00:00,63.15,63.27,62.94,63.0,1107268.0,60.0988,60.213,59.8989,59.956,1107268.0
2022-04-12 15:00:00,63.0,63.04,62.68,62.82,982752.0,59.956,59.9941,59.6515,59.7847,982752.0
2022-04-13 09:30:00,63.07,63.32,62.76,63.18,818294.0,60.0226,60.2606,59.7276,60.1273,818294.0
2022-04-13 10:00:00,63.19,63.29,62.9,63.11,538148.0,60.1368,60.232,59.8609,60.0607,538148.0
2022-04-13 11:00:00,63.12,63.64,63.04,63.27,634888.0,60.0702,60.5651,59.9941,60.213,634888.0
2022-04-13 12:00:00,63.29,63.39,63.08,63.22,237124.0,60.232,60.3272,60.0322,60.1654,237124.0
2022-04-13 13:00:00,63.22,63.38,63.12,63.37,286068.0,60.1654,60.3177,60.0702,60.3082,286068.0
2022-04-13 14:00:00,63.36,63.6,63.3,63.56,418241.0,60.2986,60.527,60.2415,60.489,418241.0
2022-04-13 15:00:00,63.56,64.01,63.49,63.76,1465377.0,60.489,60.9172,60.4224,60.6793,1465377.0
2022-04-14 09:30:00,63.86,64.39,63.44,63.72,527841.0,60.7745,61.2789,60.3748,60.6412,527841.0
2022-04-14 10:00:00,63.72,64.03,63.6,63.8,531645.0,60.6412,60.9363,60.527,60.7174,531645.0
2022-04-14 11:00:00,63.78,63.81,63.47,63.5,255618.0,60.6983,60.7269,60.4033,60.4319,255618.0
2022-04-14 12:00:00,63.51,63.51,63.2,63.31,242733.0,60.4414,60.4414,60.1464,60.2511,242733.0
2022-04-14 13:00:00,63.3,63.3,62.88,63.12,486296.0,60.2415,60.2415,59.8418,60.0702,486296.0
2022-04-14 14:00:00,63.11,63.26,62.91,62.93,406804.0,60.0607,60.2035,59.8704,59.8894,406804.0
2022-04-14 15:00:00,62.92,63.07,62.57,62.69,1380634.0,59.8799,60.0226,59.5468,59.661,1380634.0
2022-04-18 09:30:00,62.42,63.04,62.25,62.38,353547.0,59.4041,59.9941,59.2423,59.366,353547.0
2022-04-18 10:00:00,62.38,63.05,62.1,62.96,597514.0,59.366,60.0036,59.0995,59.918,597514.0
2022-04-18 11:00:00,62.96,63.09,62.39,62.55,330875.0,59.918,60.0417,59.3755,59.5278,330875.0
2022-04-18 12:00:00,62.54,62.67,62.46,62.6,467032.0,59.5183,59.642,59.4421,59.5754,467032.0
2022-04-18 13:00:00,62.6,63.11,62.45,63.02,396728.0,59.5754,60.0607,59.4326,59.9751,396728.0
2022-04-18 14:00:00,63.02,63.03,62.59,62.64,441990.0,59.9751,59.9846,59.5658,59.6134,441990.0
2022-04-18 15:00:00,62.64,62.67,62.27,62.45,857041.0,59.6134,59.642,59.2613,59.4326,857041.0
2022-04-19 09:30:00,62.57,64.34,62.43,63.97,551375.0,59.5468,61.2313,59.4136,60.8792,551375.0
2022-04-19 10:00:00,63.98,64.84,63.75,64.83,1224221.0,60.8887,61.7071,60.6698,61.6976,1224221.0
2022-04-19 11:00:00,64.81,65.2,64.67,65.1,1292960.0,61.6786,62.0497,61.5453,61.9546,1292960.0
2022-04-19 12:00:00,65.11,65.16,64.89,65.05,697148.0,61.9641,62.0117,61.7547,61.907,697148.0
2022-04-19 13:00:00,65.06,65.34,65.04,65.07,498044.0,61.9165,62.183,61.8975,61.926,498044.0
2022-04-19 14:00:00,65.08,65.36,64.95,65.2,812875.0,61.9355,62.202,61.8118,62.0497,812875.0
2022-04-19 15:00:00,65.2,65.63,65.11,65.42,1849190.0,62.0497,62.459,61.9641,62.2591,1849190.0
2022-04-20 09:30:00,66.25,66.9,66.19,66.55,829735.0,63.049,63.6676,62.9919,63.3345,829735.0
2022-04-20 10:00:00,66.54,66.74,66.18,66.61,921158.0,63.325,63.5153,62.9824,63.3916,921158.0
2022-04-20 11:00:00,66.61,67.28,66.46,67.16,677430.0,63.3916,64.0292,63.2489,63.915,677430.0
2022-04-20 12:00:00,67.16,67.19,66.72,67.14,542309.0,63.915,63.9436,63.4963,63.896,542309.0
2022-04-20 13:00:00,67.13,67.43,67.06,67.14,608941.0,63.8865,64.172,63.8199,63.896,608941.0
2022-04-20 14:00:00,67.15,67.23,66.74,66.82,608730.0,63.9055,63.9816,63.5153,63.5915,608730.0
2022-04-20 15:00:00,66.81,67.06,66.6,66.8,1816006.0,63.5819,63.8199,63.3821,63.5724,1816006.0
2022-04-21 09:30:00,67.6,68.09,67.35,67.92,670347.0,64.3338,64.8001,64.0959,64.6383,670347.0
2022-04-21 10:00:00,67.92,68.06,67.6,67.95,1090625.0,64.6383,64.7715,64.3338,64.6669,1090625.0
2022-04-21 11:00:00,67.94,68.29,67.81,67.94,1285623.0,64.6573,64.9904,64.5336,64.6573,1285623.0
2022-04-21 12:00:00,67.94,68.04,67.3,67.3,852631.0,64.6573,64.7525,64.0483,64.0483,852631.0
2022-04-21 13:00:00,67.3,67.33,66.75,66.76,336505.0,64.0483,64.0768,63.5248,63.5344,336505.0
2022-04-21 14:00:00,66.76,66.76,66.02,66.03,679852.0,63.5344,63.5344,62.8301,62.8396,679852.0
2022-04-21 15:00:00,66.03,66.09,65.74,65.97,1146683.0,62.8396,62.8967,62.5636,62.7825,1146683.0
2022-04-22 09:30:00,64.33,65.37,63.91,64.12,552711.0,61.2218,62.2115,60.8221,61.0219,552711.0
2022-04-22 10:00:00,64.12,64.43,63.77,63.78,597839.0,61.0219,61.3169,60.6888,60.6983,597839.0
2022-04-22 11:00:00,63.79,63.92,63.38,63.47,518720.0,60.7079,60.8316,60.3177,60.4033,518720.0
2022-04-22 12:00:00,63.45,63.92,63.41,63.73,335558.0,60.3843,60.8316,60.3462,60.6508,335558.0
2022-04-22 13:00:00,63.74,63.75,63.25,63.28,288637.0,60.6603,60.6698,60.194,60.2225,288637.0
2022-04-22 14:00:00,63.26,63.41,62.83,62.92,400547.0,60.2035,60.3462,59.7942,59.8799,400547.0
2022-04-22 15:00:00,62.93,63.45,62.63,62.71,1093692.0,59.8894,60.3843,59.6039,59.68,1093692.0
2022-04-25 09:30:00,62.29,62.41,61.31,61.37,596673.0,59.2803,59.3945,58.3477,58.4048,596673.0
2022-04-25 10:00:00,61.33,62.19,61.27,61.65,459540.0,58.3667,59.1852,58.3096,58.6713,459540.0
2022-04-25 11:00:00,61.67,61.99,61.49,61.62,447641.0,58.6903,58.9948,58.519,58.6427,447641.0
2022-04-25 12:00:00,61.61,62.57,61.56,62.32,498951.0,58.6332,59.5468,58.5856,59.3089,498951.0
2022-04-25 13:00:00,62.32,62.93,62.11,62.68,895183.0,59.3089,59.8894,59.109,59.6515,895183.0
2022-04-25 14:00:00,62.69,63.32,62.64,62.87,570832.0,59.661,60.2606,59.6134,59.8323,570832.0
2022-04-25 15:00:00,62.87,63.44,62.68,63.42,1176823.0,59.8323,60.3748,59.6515,60.3557,1176823.0
2022-04-26 09:30:00,62.65,63.25,62.31,62.92,215660.0,59.6229,60.194,59.2994,59.8799,215660.0
2022-04-26 10:00:00,62.94,63.18,62.11,62.14,367563.0,59.8989,60.1273,59.109,59.1376,367563.0
2022-04-26 11:00:00,62.13,62.13,61.75,61.87,537171.0,59.1281,59.1281,58.7664,58.8806,537171.0
2022-04-26 12:00:00,61.87,62.47,61.85,62.43,271952.0,58.8806,59.4516,58.8616,59.4136,271952.0
2022-04-26 13:00:00,62.41,62.41,61.85,61.96,273736.0,59.3945,59.3945,58.8616,58.9663,273736.0
2022-04-26 14:00:00,61.97,62.29,61.88,62.13,387550.0,58.9758,59.2803,58.8901,59.1281,387550.0
2022-04-26 15:00:00,62.13,62.16,61.43,61.44,1366324.0,59.1281,59.1566,58.4619,58.4714,1366324.0
2022-04-27 09:30:00,61.41,61.77,60.95,61.69,319659.0,58.4429,58.7855,58.0051,58.7093,319659.0
2022-04-27 10:00:00,61.69,61.88,60.72,61.23,610202.0,58.7093,58.8901,57.7862,58.2716,610202.0
2022-04-27 11:00:00,61.22,61.65,61.12,61.43,469962.0,58.262,58.6713,58.1669,58.4619,469962.0
2022-04-27 12:00:00,61.42,61.9,61.25,61.79,445254.0,58.4524,58.9092,58.2906,58.8045,445254.0
2022-04-27 13:00:00,61.79,61.99,61.51,61.94,347553.0,58.8045,58.9948,58.538,58.9472,347553.0
2022-04-27 14:00:00,61.93,62.01,61.44,61.54,491522.0,58.9377,59.0139,58.4714,58.5666,491522.0
2022-04-27 15:00:00,61.55,61.79,61.28,61.47,1280569.0,58.5761,58.8045,58.3191,58.5,1280569.0
2022-04-28 09:30:00,62.35,62.58,61.94,62.47,257498.0,59.3374,59.5563,58.9472,59.4516,257498.0
2022-04-28 10:00:00,62.45,62.46,61.68,61.91,381211.0,59.4326,59.4421,58.6998,58.9187,381211.0
2022-04-28 11:00:00,61.9,62.25,61.79,62.22,507729.0,58.9092,59.2423,58.8045,59.2137,507729.0
2022-04-28 12:00:00,62.2,63.12,61.98,63.08,396905.0,59.1947,60.0702,58.9853,60.0322,396905.0
2022-04-28 13:00:00,63.09,63.43,63.05,63.4,251294.0,60.0417,60.3653,60.0036,60.3367,251294.0
2022-04-28 14:00:00,63.4,63.71,63.2,63.52,403537.0,60.3367,60.6317,60.1464,60.4509,403537.0
2022-04-28 15:00:00,63.52,63.7,63.13,63.33,748497.0,60.4509,60.6222,60.0797,60.2701,748497.0
2022-04-29 09:30:00,62.76,63.03,62.35,62.59,225383.0,59.7276,59.9846,59.3374,59.5658,225383.0
2022-04-29 10:00:00,62.61,62.63,61.7,61.91,577026.0,59.5849,59.6039,58.7188,58.9187,577026.0
2022-04-29 11:00:00,61.91,62.2,61.77,62.09,434243.0,58.9187,59.1947,58.7855,59.09,434243.0
2022-04-29 12:00:00,62.08,62.09,61.75,61.87,579175.0,59.0805,59.09,58.7664,58.8806,579175.0
2022-04-29 13:00:00,61.86,62.05,61.79,61.87,409538.0,58.8711,59.0519,58.8045,58.8806,409538.0
2022-04-29 14:00:00,61.87,61.88,61.47,61.62,502243.0,58.8806,58.8901,58.5,58.6427,502243.0
2022-04-29 15:00:00,61.62,61.68,61.05,61.26,1504077.0,58.6427,58.6998,58.1002,58.3001,1504077.0
2022-05-02 09:30:00,61.68,61.93,60.77,61.39,257928.0,58.6998,58.9377,57.8338,58.4238,257928.0
2022-05-02 10:00:00,61.43,62.2,60.98,61.83,439389.0,58.4619,59.1947,58.0336,58.8426,439389.0
2022-05-02 11:00:00,61.84,61.89,61.14,61.64,447927.0,58.8521,58.8997,58.1859,58.6617,447927.0
2022-05-02 12:00:00,61.63,61.73,60.97,61.02,404005.0,58.6522,58.7474,58.0241,58.0717,404005.0
2022-05-02 13:00:00,61.03,61.3,60.72,60.8,439552.0,58.0812,58.3382,57.7862,57.8623,439552.0
2022-05-02 14:00:00,60.79,61.04,60.54,60.82,531372.0,57.8528,58.0907,57.6149,57.8814,531372.0
2022-05-02 15:00:00,60.83,62.34,60.71,62.3,1938745.0,57.8909,59.3279,57.7767,59.2899,1938745.0
2022-05-03 09:30:00,62.66,62.68,61.58,61.95,259331.0,59.6325,59.6515,58.6046,58.9568,259331.0
2022-05-03 10:00:00,61.99,62.19,61.32,61.5,450437.0,58.9948,59.1852,58.3572,58.5285,450437.0
2022-05-03 11:00:00,61.52,62.13,61.36,62.05,377089.0,58.5475,59.1281,58.3953,59.0519,377089.0
2022-05-03 12:00:00,62.05,62.18,61.73,61.83,320889.0,59.0519,59.1756,58.7474,58.8426,320889.0
2022-05-03 13:00:00,61.84,62.27,61.81,62.2,233382.0,58.8521,59.2613,58.8235,59.1947,233382.0
2022-05-03 14:00:00,62.2,62.22,61.57,62.07,352532.0,59.1947,59.2137,58.5951,59.071,352532.0
2022-05-03 15:00:00,62.06,62.19,61.74,61.99,913210.0,59.0614,59.1852,58.7569,58.9948,913210.0
2022-05-04 09:30:00,61.98,62.23,61.66,61.98,134705.0,58.9853,59.2232,58.6808,58.9853,134705.0
2022-05-04 10:00:00,62.0,62.07,61.45,61.73,410509.0,59.0043,59.071,58.4809,58.7474,410509.0
2022-05-04 11:00:00,61.72,61.79,61.47,61.48,165200.0,58.7379,58.8045,58.5,58.5095,165200.0
2022-05-04 12:00:00,61.49,61.77,61.47,61.69,292685.0,58.519,58.7855,58.5,58.7093,292685.0
2022-05-04 13:00:00,61.7,61.92,61.4,61.75,274633.0,58.7188,58.9282,58.4333,58.7664,274633.0
2022-05-04 14:00:00,61.83,62.81,61.26,62.78,497504.0,58.8426,59.7752,58.3001,59.7467,497504.0
2022-05-04 15:00:00,62.8,64.14,62.78,64.04,1229265.0,59.7657,61.0409,59.7467,60.9458,1229265.0
2022-05-05 09:30:00,62.97,63.54,62.38,62.46,293140.0,59.9275,60.4699,59.366,59.4421,293140.0
2022-05-05 10:00:00,62.43,62.51,61.57,61.89,471014.0,59.4136,59.4897,58.5951,58.8997,471014.0
2022-05-05 11:00:00,61.89,61.91,61.37,61.4,732741.0,58.8997,58.9187,58.4048,58.4333,732741.0
2022-05-05 12:00:00,61.38,61.99,61.16,61.99,432873.0,58.4143,58.9948,58.2049,58.9948,432873.0
2022-05-05 13:00:00,62.01,62.39,61.62,61.81,343313.0,59.0139,59.3755,58.6427,58.8235,343313.0
2022-05-05 14:00:00,61.79,61.85,61.19,61.49,285052.0,58.8045,58.8616,58.2335,58.519,285052.0
2022-05-05 15:00:00,61.52,61.79,60.92,61.74,1382052.0,58.5475,58.8045,57.9765,58.7569,1382052.0
2022-05-06 09:30:00,61.22,61.22,59.02,59.16,525249.0,58.262,58.262,56.1683,56.3016,525249.0
2022-05-06 10:00:00,59.15,60.2,59.11,60.05,566877.0,56.2921,57.2913,56.254,57.1486,566877.0
2022-05-06 11:00:00,60.03,60.53,59.84,59.92,422537.0,57.1295,57.6054,56.9487,57.0248,422537.0
2022-05-06 12:00:00,59.92,60.84,59.81,60.78,405789.0,57.0248,57.9004,56.9202,57.8433,405789.0
2022-05-06 13:00:00,60.77,60.8,60.17,60.24,691321.0,57.8338,57.8623,57.2628,57.3294,691321.0
2022-05-06 14:00:00,60.23,60.38,59.89,60.23,470201.0,57.3199,57.4626,56.9963,57.3199,470201.0
2022-05-06 15:00:00,60.22,60.56,59.85,60.41,1369939.0,57.3104,57.6339,56.9582,57.4912,1369939.0
2022-05-09 09:30:00,59.78,61.1,59.26,61.02,589446.0,56.8916,58.1478,56.3967,58.0717,589446.0
2022-05-09 10:00:00,61.05,61.12,59.92,60.05,973225.0,58.1002,58.1669,57.0248,57.1486,973225.0
2022-05-09 11:00:00,60.03,60.27,59.52,60.01,596433.0,57.1295,57.3579,56.6442,57.1105,596433.0
2022-05-09 12:00:00,60.0,60.54,59.76,59.78,463103.0,57.101,57.6149,56.8726,56.8916,463103.0
2022-05-09 13:00:00,59.77,60.19,59.72,59.84,534214.0,56.8821,57.2818,56.8345,56.9487,534214.0
2022-05-09 14:00:00,59.82,59.96,59.37,59.63,921532.0,56.9297,57.0629,56.5014,56.7489,921532.0
2022-05-09 15:00:00,59.65,59.79,58.83,59.07,1335169.0,56.7679,56.9011,55.9875,56.2159,1335169.0
2022-05-10 09:30:00,59.58,59.91,57.72,58.05,688276.0,56.7013,57.0153,54.9311,55.2452,688276.0
2022-05-10 10:00:00,58.02,58.17,56.66,56.71,1115673.0,55.2166,55.3594,53.9224,53.9699,1115673.0
2022-05-10 11:00:00,56.69,56.8,55.47,55.66,1014736.0,53.9509,54.0556,52.7899,52.9707,1014736.0
2022-05-10 12:00:00,55.66,56.48,55.63,56.12,771333.0,52.9707,53.7511,52.9421,53.4085,771333.0
2022-05-10 13:00:00,56.12,56.88,55.95,56.85,757630.0,53.4085,54.1317,53.2467,54.1032,757630.0
2022-05-10 14:00:00,56.86,56.94,56.06,56.31,484348.0,54.1127,54.1888,53.3513,53.5893,484348.0
2022-05-10 15:00:00,56.33,56.63,55.9,56.19,1408182.0,53.6083,53.8938,53.1991,53.4751,1408182.0
2022-05-11 09:30:00,56.42,56.55,55.07,56.51,497285.0,53.982,54.1064,52.6903,54.0681,497285.0
2022-05-11 10:00:00,56.49,56.68,55.82,55.91,849399.0,54.049,54.2308,53.4079,53.494,849399.0
2022-05-11 11:00:00,55.89,56.08,55.53,55.81,512734.0,53.4749,53.6567,53.1305,53.3984,512734.0
2022-05-11 12:00:00,55.83,56.0,55.32,55.41,746010.0,53.4175,53.5802,52.9295,53.0156,746010.0
2022-05-11 13:00:00,55.4,55.52,54.92,55.05,625294.0,53.0061,53.1209,52.5468,52.6712,625294.0
2022-05-11 14:00:00,55.05,55.93,55.04,55.43,447216.0,52.6712,53.5132,52.6616,53.0348,447216.0
2022-05-11 15:00:00,55.41,55.55,54.86,54.99,1474983.0,53.0156,53.1496,52.4894,52.6138,1474983.0
2022-05-12 09:30:00,54.62,55.39,54.48,55.28,507404.0,52.2598,52.9965,52.1258,52.8913,507404.0
2022-05-12 10:00:00,55.29,56.04,55.11,56.04,831307.0,52.9008,53.6184,52.7286,53.6184,831307.0
2022-05-12 11:00:00,56.04,56.29,55.02,55.1,705079.0,53.6184,53.8576,52.6425,52.719,705079.0
2022-05-12 12:00:00,55.11,55.56,55.09,55.24,467738.0,52.7286,53.1592,52.7095,52.853,467738.0
2022-05-12 13:00:00,55.23,55.45,54.86,55.02,747922.0,52.8434,53.0539,52.4894,52.6425,747922.0
2022-05-12 14:00:00,55.02,55.25,54.91,55.0,785701.0,52.6425,52.8626,52.5373,52.6234,785701.0
2022-05-12 15:00:00,55.01,56.05,54.87,56.05,1736389.0,52.6329,53.628,52.499,53.628,1736389.0
2022-05-13 09:30:00,56.72,56.82,56.07,56.68,533696.0,54.269,54.3647,53.6471,54.2308,533696.0
2022-05-13 10:00:00,56.72,57.44,56.65,56.9,876564.0,54.269,54.9579,54.2021,54.4413,876564.0
2022-05-13 11:00:00,56.87,57.39,56.83,57.05,1022226.0,54.4126,54.9101,54.3743,54.5848,1022226.0
2022-05-13 12:00:00,57.04,57.57,57.0,57.26,1566566.0,54.5752,55.0823,54.5369,54.7857,1566566.0
2022-05-13 13:00:00,57.27,57.41,56.8,56.96,584032.0,54.7953,54.9292,54.3456,54.4987,584032.0
2022-05-13 14:00:00,56.94,57.18,56.73,57.1,456366.0,54.4795,54.7092,54.2786,54.6326,456366.0
2022-05-13 15:00:00,57.12,57.26,56.85,57.19,1396374.0,54.6518,54.7857,54.3934,54.7187,1396374.0
2022-05-16 09:30:00,56.64,56.85,55.72,56.03,456971.0,54.1925,54.3934,53.3123,53.6089,456971.0
2022-05-16 10:00:00,56.01,56.57,55.79,55.8,515705.0,53.5897,54.1255,53.3792,53.3888,515705.0
2022-05-16 11:00:00,55.78,56.15,55.56,56.13,732059.0,53.3697,53.7237,53.1592,53.7045,732059.0
2022-05-16 12:00:00,56.15,56.26,55.72,56.06,577941.0,53.7237,53.8289,53.3123,53.6376,577941.0
2022-05-16 13:00:00,56.06,56.61,55.99,56.44,380867.0,53.6376,54.1638,53.5706,54.0011,380867.0
2022-05-16 14:00:00,56.44,56.67,56.28,56.47,379958.0,54.0011,54.2212,53.8481,54.0298,379958.0
2022-05-16 15:00:00,56.47,56.55,55.94,56.14,1643073.0,54.0298,54.1064,53.5227,53.7141,1643073.0
2022-05-17 09:30:00,55.84,56.0,54.74,54.98,1323529.0,53.4271,53.5802,52.3746,52.6042,1323529.0
2022-05-17 10:00:00,54.99,55.11,53.95,54.0,1291420.0,52.6138,52.7286,51.6187,51.6666,1291420.0
2022-05-17 11:00:00,54.0,54.87,53.69,54.87,1196207.0,51.6666,52.499,51.37,52.499,1196207.0
2022-05-17 12:00:00,54.86,55.35,54.65,55.29,535527.0,52.4894,52.9582,52.2885,52.9008,535527.0
2022-05-17 13:00:00,55.29,55.8,55.21,55.67,700396.0,52.9008,53.3888,52.8243,53.2644,700396.0
2022-05-17 14:00:00,55.68,56.02,55.34,55.89,1100636.0,53.274,53.5993,52.9487,53.4749,1100636.0
2022-05-17 15:00:00,55.9,56.21,55.67,56.19,1835848.0,53.4845,53.7811,53.2644,53.7619,1835848.0
2022-05-18 09:30:00,61.45,62.35,59.01,60.65,3739333.0,58.7946,59.6558,56.4601,58.0292,3739333.0
2022-05-18 10:00:00,60.68,63.04,60.62,61.86,4804579.0,58.0579,60.3159,58.0005,59.1869,4804579.0
2022-05-18 11:00:00,61.82,62.09,59.2,61.0,3322048.0,59.1487,59.407,56.6419,58.3641,3322048.0
2022-05-18 12:00:00,60.98,61.87,60.54,61.26,1932250.0,58.345,59.1965,57.924,58.6129,1932250.0
2022-05-18 13:00:00,61.29,61.58,60.52,60.71,1217451.0,58.6416,58.919,57.9048,58.0866,1217451.0
2022-05-18 14:00:00,60.71,60.84,59.89,59.95,1199609.0,58.0866,58.211,57.3021,57.3595,1199609.0
2022-05-18 15:00:00,59.95,60.35,59.47,60.21,4297591.0,57.3595,57.7422,56.9002,57.6082,4297591.0
2022-05-19 09:30:00,59.62,61.05,59.0,59.78,1099982.0,57.0437,58.4119,56.4505,57.1968,1099982.0
2022-05-19 10:00:00,59.81,61.82,59.7,61.78,1793899.0,57.2255,59.1487,57.1203,59.1104,1793899.0
2022-05-19 11:00:00,61.79,61.98,60.52,61.22,916157.0,59.12,59.3017,57.9048,58.5746,916157.0
2022-05-19 12:00:00,61.22,61.72,61.01,61.36,881759.0,58.5746,59.053,58.3737,58.7085,881759.0
2022-05-19 13:00:00,61.37,62.74,61.13,62.38,1093007.0,58.7181,60.0289,58.4885,59.6845,1093007.0
2022-05-19 14:00:00,62.36,62.73,62.05,62.68,1135295.0,59.6653,60.0193,59.3687,59.9715,1135295.0
2022-05-19 15:00:00,62.68,62.9,61.27,61.41,3561788.0,59.9715,60.182,58.6224,58.7564,3561788.0
2022-05-20 09:30:00,58.61,59.85,57.71,57.8,2402947.0,56.0774,57.2638,55.2163,55.3024,2402947.0
2022-05-20 10:00:00,57.77,59.0,57.35,57.79,2043408.0,55.2737,56.4505,54.8718,55.2928,2043408.0
2022-05-20 11:00:00,57.77,58.06,57.62,57.76,1238851.0,55.2737,55.5511,55.1301,55.2641,1238851.0
2022-05-20 12:00:00,57.76,57.77,56.37,56.54,1426283.0,55.2641,55.2737,53.9342,54.0968,1426283.0
2022-05-20 13:00:00,56.54,56.62,56.17,56.32,1049924.0,54.0968,54.1734,53.7428,53.8863,1049924.0
2022-05-20 14:00:00,56.32,56.92,55.72,56.53,1065138.0,53.8863,54.4604,53.3123,54.0872,1065138.0
2022-05-20 15:00:00,56.55,57.99,56.38,57.89,2586969.0,54.1064,55.4842,53.9437,55.3885,2586969.0
2022-05-23 09:30:00,58.11,59.94,57.75,59.47,812243.0,55.599,57.3499,55.2545,56.9002,812243.0
2022-05-23 10:00:00,59.48,60.36,58.94,60.19,1192406.0,56.9098,57.7517,56.3931,57.5891,1192406.0
2022-05-23 11:00:00,60.2,60.97,60.17,60.86,932538.0,57.5987,58.3354,57.57,58.2301,932538.0
2022-05-23 12:00:00,60.86,61.12,60.43,60.59,436550.0,58.2301,58.4789,57.8187,57.9718,436550.0
2022-05-23 13:00:00,60.6,60.89,60.51,60.81,608169.0,57.9814,58.2588,57.8953,58.1823,608169.0
2022-05-23 14:00:00,60.83,60.86,60.57,60.63,614997.0,58.2014,58.2301,57.9527,58.0101,614997.0
2022-05-23 15:00:00,60.64,60.81,59.98,60.32,1356602.0,58.0197,58.1823,57.3882,57.7135,1356602.0
2022-05-24 09:30:00,59.2,59.51,58.66,59.03,593253.0,56.6419,56.9385,56.1252,56.4792,593253.0
2022-05-24 10:00:00,59.01,59.09,58.5,58.72,893528.0,56.4601,56.5366,55.9721,56.1826,893528.0
2022-05-24 11:00:00,58.7,59.42,58.48,59.16,385480.0,56.1635,56.8524,55.953,56.6036,385480.0
2022-05-24 12:00:00,59.12,59.61,58.94,59.16,426207.0,56.5653,57.0342,56.3931,56.6036,426207.0
2022-05-24 13:00:00,59.16,59.63,58.97,59.2,332322.0,56.6036,57.0533,56.4218,56.6419,332322.0
2022-05-24 14:00:00,59.2,59.63,59.06,59.21,349521.0,56.6419,57.0533,56.5079,56.6514,349521.0
2022-05-24 15:00:00,59.2,59.87,59.11,59.74,1323592.0,56.6419,57.2829,56.5558,57.1585,1323592.0
2022-05-25 09:30:00,59.45,60.64,59.0,60.49,407556.0,56.8811,58.0197,56.4505,57.8761,407556.0
2022-05-25 10:00:00,60.48,61.77,60.42,61.22,979365.0,57.8666,59.1008,57.8092,58.5746,979365.0
2022-05-25 11:00:00,61.2,61.28,60.48,60.84,395249.0,58.5555,58.632,57.8666,58.211,395249.0
2022-05-25 12:00:00,60.84,60.92,60.31,60.48,295930.0,58.211,58.2876,57.7039,57.8666,295930.0
2022-05-25 13:00:00,60.47,60.73,60.42,60.65,402235.0,57.857,58.1058,57.8092,58.0292,402235.0
2022-05-25 14:00:00,60.64,61.52,60.09,61.48,821237.0,58.0197,58.8616,57.4934,58.8234,821237.0
2022-05-25 15:00:00,61.47,61.64,61.07,61.25,1523634.0,58.8138,58.9764,58.4311,58.6033,1523634.0
2022-05-26 09:30:00,62.83,63.54,62.28,62.52,614452.0,60.115,60.7943,59.5888,59.8184,614452.0
2022-05-26 10:00:00,62.56,62.64,61.83,62.5,1159318.0,59.8567,59.9332,59.1582,59.7993,1159318.0
2022-05-26 11:00:00,62.51,63.13,62.42,62.9,683280.0,59.8088,60.4021,59.7227,60.182,683280.0
2022-05-26 12:00:00,62.89,63.68,62.83,63.63,497206.0,60.1724,60.9283,60.115,60.8804,497206.0
2022-05-26 13:00:00,63.61,64.26,63.59,64.22,800135.0,60.8613,61.4832,60.8422,61.445,800135.0
2022-05-26 14:00:00,64.22,64.3,63.82,64.05,627201.0,61.445,61.5215,61.0622,61.2823,627201.0
2022-05-26 15:00:00,64.04,64.25,63.64,64.14,2186688.0,61.2727,61.4737,60.89,61.3684,2186688.0
2022-05-27 09:30:00,63.78,64.84,63.78,64.68,595771.0,61.024,62.0382,61.024,61.8851,595771.0
2022-05-27 10:00:00,64.68,64.73,63.42,63.47,1091338.0,61.8851,61.9329,60.6795,60.7274,1091338.0
2022-05-27 11:00:00,63.48,64.15,63.37,64.0,461836.0,60.7369,61.378,60.6317,61.2345,461836.0
2022-05-27 12:00:00,64.01,64.21,63.59,63.73,397025.0,61.244,61.4354,60.8422,60.9761,397025.0
2022-05-27 13:00:00,63.72,63.92,63.58,63.82,457881.0,60.9666,61.1579,60.8326,61.0622,457881.0
2022-05-27 14:00:00,63.83,63.99,63.64,63.98,442674.0,61.0718,61.2249,60.89,61.2153,442674.0
2022-05-27 15:00:00,63.97,64.6,63.96,64.59,1077343.0,61.2058,61.8085,61.1962,61.799,1077343.0
2022-05-31 09:30:00,64.24,64.24,62.63,63.1,522921.0,61.4641,61.4641,59.9237,60.3733,522921.0
2022-05-31 10:00:00,63.09,63.77,62.8,63.48,523849.0,60.3638,61.0144,60.0863,60.7369,523849.0
2022-05-31 11:00:00,63.48,63.92,63.21,63.77,383323.0,60.7369,61.1579,60.4786,61.0144,383323.0
2022-05-31 12:00:00,63.77,63.95,63.48,63.77,267789.0,61.0144,61.1866,60.7369,61.0144,267789.0
2022-05-31 13:00:00,63.74,64.12,63.39,64.11,198104.0,60.9857,61.3493,60.6508,61.3397,198104.0
2022-05-31 14:00:00,64.07,64.16,63.59,63.75,255934.0,61.3014,61.3875,60.8422,60.9953,255934.0
2022-05-31 15:00:00,63.75,63.95,63.43,63.58,929605.0,60.9953,61.1866,60.6891,60.8326,929605.0
2022-06-01 09:30:00,64.36,64.43,62.94,63.05,293299.0,61.5789,61.6459,60.2203,60.3255,293299.0
2022-06-01 10:00:00,63.03,63.3,62.28,62.65,446301.0,60.3064,60.5647,59.5888,59.9428,446301.0
2022-06-01 11:00:00,62.62,62.62,62.26,62.5,314822.0,59.9141,59.9141,59.5696,59.7993,314822.0
2022-06-01 12:00:00,62.5,62.84,62.36,62.77,221429.0,59.7993,60.1246,59.6653,60.0576,221429.0
2022-06-01 13:00:00,62.77,63.09,62.65,63.01,284841.0,60.0576,60.3638,59.9428,60.2872,284841.0
2022-06-01 14:00:00,63.01,63.37,62.96,63.2,304939.0,60.2872,60.6317,60.2394,60.469,304939.0
2022-06-01 15:00:00,63.2,63.22,62.5,62.5,893624.0,60.469,60.4882,59.7993,59.7993,893624.0
2022-06-02 09:30:00,62.94,63.22,62.68,63.04,250897.0,60.2203,60.4882,59.9715,60.3159,250897.0
2022-06-02 10:00:00,63.02,63.59,62.83,62.95,322010.0,60.2968,60.8422,60.115,60.2298,322010.0
2022-06-02 11:00:00,62.93,63.53,62.86,63.48,322084.0,60.2107,60.7848,60.1437,60.7369,322084.0
2022-06-02 12:00:00,63.51,63.64,63.33,63.48,197966.0,60.7656,60.89,60.5934,60.7369,197966.0
2022-06-02 13:00:00,63.48,63.68,63.37,63.65,248050.0,60.7369,60.9283,60.6317,60.8996,248050.0
2022-06-02 14:00:00,63.65,63.89,63.57,63.59,257875.0,60.8996,61.1292,60.823,60.8422,257875.0
2022-06-02 15:00:00,63.58,63.78,63.5,63.76,646722.0,60.8326,61.024,60.7561,61.0048,646722.0
2022-06-03 09:30:00,63.6,63.87,62.86,63.08,442605.0,60.8517,61.1101,60.1437,60.3542,442605.0
2022-06-03 10:00:00,63.08,63.12,62.73,62.83,389055.0,60.3542,60.3925,60.0193,60.115,389055.0
2022-06-03 11:00:00,62.81,62.81,62.14,62.16,292051.0,60.0959,60.0959,59.4548,59.474,292051.0
2022-06-03 12:00:00,62.15,62.74,62.05,62.67,360594.0,59.4644,60.0289,59.3687,59.9619,360594.0
2022-06-03 13:00:00,62.66,62.83,62.21,62.32,274953.0,59.9524,60.115,59.5218,59.6271,274953.0
2022-06-03 14:00:00,62.31,62.35,62.01,62.15,269467.0,59.6175,59.6558,59.3305,59.4644,269467.0
2022-06-03 15:00:00,62.16,62.35,61.91,62.03,836173.0,59.474,59.6558,59.2348,59.3496,836173.0
2022-06-06 09:30:00,62.42,62.55,61.56,61.97,300567.0,59.7227,59.8471,58.8999,59.2922,300567.0
2022-06-06 10:00:00,61.98,62.46,61.87,62.16,464967.0,59.3017,59.761,59.1965,59.474,464967.0
2022-06-06 11:00:00,62.15,62.26,61.84,62.13,293043.0,59.4644,59.5696,59.1678,59.4453,293043.0
2022-06-06 12:00:00,62.12,62.15,61.92,62.08,219516.0,59.4357,59.4644,59.2443,59.3974,219516.0
2022-06-06 13:00:00,62.08,62.18,61.86,62.1,373346.0,59.3974,59.4931,59.1869,59.4166,373346.0
2022-06-06 14:00:00,62.11,62.12,61.38,61.68,295368.0,59.4261,59.4357,58.7277,59.0147,295368.0
2022-06-06 15:00:00,61.67,61.81,61.61,61.75,831273.0,59.0051,59.1391,58.9477,59.0817,831273.0
2022-06-07 09:30:00,59.91,60.21,59.27,60.1,1046268.0,57.3212,57.6082,56.7088,57.503,1046268.0
2022-06-07 10:00:00,60.11,61.28,60.05,61.06,956541.0,57.5126,58.632,57.4551,58.4215,956541.0
2022-06-07 11:00:00,61.06,61.13,60.48,60.59,608890.0,58.4215,58.4885,57.8666,57.9718,608890.0
2022-06-07 12:00:00,60.6,60.6,60.29,60.5,764274.0,57.9814,57.9814,57.6848,57.8857,764274.0
2022-06-07 13:00:00,60.5,60.69,60.33,60.48,439894.0,57.8857,58.0675,57.723,57.8666,439894.0
2022-06-07 14:00:00,60.48,60.72,60.42,60.64,386095.0,57.8666,58.0962,57.8092,58.0197,386095.0
2022-06-07 15:00:00,60.62,61.28,60.61,61.05,862601.0,58.0005,58.632,57.9909,58.4119,862601.0
2022-06-08 09:30:00,61.09,61.3,60.52,61.27,383799.0,58.4502,58.6511,57.9048,58.6224,383799.0
2022-06-08 10:00:00,61.26,61.98,61.16,61.87,518479.0,58.6129,59.3017,58.5172,59.1965,518479.0
2022-06-08 11:00:00,61.85,62.38,61.72,62.16,605879.0,59.1774,59.6845,59.053,59.474,605879.0
2022-06-08 12:00:00,62.13,62.28,61.61,61.82,218634.0,59.4453,59.5888,58.9477,59.1487,218634.0
2022-06-08 13:00:00,61.82,61.91,61.55,61.63,219401.0,59.1487,59.2348,58.8903,58.9669,219401.0
2022-06-08 14:00:00,61.63,61.77,61.4,61.48,213373.0,58.9669,59.1008,58.7468,58.8234,213373.0
2022-06-08 15:00:00,61.47,61.65,61.35,61.44,660060.0,58.8138,58.986,58.699,58.7851,660060.0
2022-06-09 09:30:00,61.17,61.61,60.78,61.58,272274.0,58.5267,58.9477,58.1536,58.919,272274.0
2022-06-09 10:00:00,61.59,61.66,61.09,61.18,438574.0,58.9286,58.9956,58.4502,58.5363,438574.0
2022-06-09 11:00:00,61.17,61.28,60.88,61.16,292673.0,58.5267,58.632,58.2493,58.5172,292673.0
2022-06-09 12:00:00,61.15,61.25,60.96,61.2,266575.0,58.5076,58.6033,58.3258,58.5555,266575.0
2022-06-09 13:00:00,61.21,61.3,61.0,61.28,246537.0,58.565,58.6511,58.3641,58.632,246537.0
2022-06-09 14:00:00,61.27,61.35,61.04,61.04,256580.0,58.6224,58.699,58.4024,58.4024,256580.0
2022-06-09 15:00:00,61.03,61.16,60.65,60.65,783339.0,58.3928,58.5172,58.0292,58.0292,783339.0
2022-06-10 09:30:00,59.39,60.3,59.33,59.36,418932.0,56.8237,57.6943,56.7663,56.795,418932.0
2022-06-10 10:00:00,59.36,59.43,58.83,58.93,430715.0,56.795,56.8619,56.2879,56.3835,430715.0
2022-06-10 11:00:00,58.94,59.13,58.76,59.08,314089.0,56.3931,56.5749,56.2209,56.5271,314089.0
2022-06-10 12:00:00,59.09,59.14,58.97,59.09,242885.0,56.5366,56.5845,56.4218,56.5366,242885.0
2022-06-10 13:00:00,59.09,59.32,58.91,59.1,258909.0,56.5366,56.7567,56.3644,56.5462,258909.0
2022-06-10 14:00:00,59.1,59.38,58.92,59.36,337788.0,56.5462,56.8141,56.374,56.795,337788.0
2022-06-10 15:00:00,59.35,59.6,58.94,58.95,1096438.0,56.7854,57.0246,56.3931,56.4027,1096438.0
2022-06-13 09:30:00,57.29,58.08,57.29,57.65,342676.0,54.8144,55.5703,54.8144,55.1589,342676.0
2022-06-13 10:00:00,57.62,57.85,57.03,57.18,680518.0,55.1301,55.3502,54.5656,54.7092,680518.0
2022-06-13 11:00:00,57.16,57.83,57.03,57.5,555787.0,54.69,55.3311,54.5656,55.0153,555787.0
2022-06-13 12:00:00,57.51,57.8,57.32,57.47,379233.0,55.0249,55.3024,54.8431,54.9866,379233.0
2022-06-13 13:00:00,57.48,57.75,57.3,57.52,326706.0,54.9962,55.2545,54.824,55.0345,326706.0
2022-06-13 14:00:00,57.52,57.81,57.44,57.5,493453.0,55.0345,55.3119,54.9579,55.0153,493453.0
2022-06-13 15:00:00,57.51,57.75,57.24,57.39,1954856.0,55.0249,55.2545,54.7666,54.9101,1954856.0
2022-06-14 09:30:00,57.37,58.18,57.27,58.14,412600.0,54.891,55.666,54.7953,55.6277,412600.0
2022-06-14 10:00:00,58.12,58.32,57.72,57.77,430572.0,55.6085,55.7999,55.2258,55.2737,430572.0
2022-06-14 11:00:00,57.77,57.96,57.61,57.77,351698.0,55.2737,55.4555,55.1206,55.2737,351698.0
2022-06-14 12:00:00,57.78,57.78,57.36,57.52,352424.0,55.2832,55.2832,54.8814,55.0345,352424.0
2022-06-14 13:00:00,57.54,57.79,57.29,57.43,332143.0,55.0536,55.2928,54.8144,54.9484,332143.0
2022-06-14 14:00:00,57.44,57.58,57.42,57.46,425997.0,54.9579,55.0919,54.9388,54.9771,425997.0
2022-06-14 15:00:00,57.45,57.61,57.17,57.35,1218380.0,54.9675,55.1206,54.6996,54.8718,1218380.0
2022-06-15 09:30:00,57.55,58.03,57.43,57.68,259533.0,55.0632,55.5224,54.9484,55.1876,259533.0
2022-06-15 10:00:00,57.68,58.01,57.61,57.76,386487.0,55.1876,55.5033,55.1206,55.2641,386487.0
2022-06-15 11:00:00,57.77,57.82,57.47,57.52,282449.0,55.2737,55.3215,54.9866,55.0345,282449.0
2022-06-15 12:00:00,57.51,57.78,57.48,57.52,214054.0,55.0249,55.2832,54.9962,55.0345,214054.0
2022-06-15 13:00:00,57.53,57.78,57.49,57.69,290936.0,55.044,55.2832,55.0058,55.1971,290936.0
2022-06-15 14:00:00,57.72,58.0,56.84,57.29,804282.0,55.2258,55.4937,54.3839,54.8144,804282.0
2022-06-15 15:00:00,57.28,58.19,57.13,57.63,1436805.0,54.8048,55.6755,54.6613,55.1397,1436805.0
2022-06-16 09:30:00,56.53,56.81,55.96,56.62,553574.0,54.0872,54.3552,53.5419,54.1734,553574.0
2022-06-16 10:00:00,56.61,56.98,56.49,56.54,770817.0,54.1638,54.5178,54.049,54.0968,770817.0
2022-06-16 11:00:00,56.53,56.98,56.53,56.79,488946.0,54.0872,54.5178,54.0872,54.336,488946.0
2022-06-16 12:00:00,56.8,56.82,56.25,56.49,493630.0,54.3456,54.3647,53.8193,54.049,493630.0
2022-06-16 13:00:00,56.49,56.85,56.37,56.58,491208.0,54.049,54.3934,53.9342,54.1351,491208.0
2022-06-16 14:00:00,56.55,56.69,56.32,56.43,607573.0,54.1064,54.2403,53.8863,53.9916,607573.0
2022-06-16 15:00:00,56.42,56.83,56.31,56.77,1956122.0,53.982,54.3743,53.8768,54.3169,1956122.0
2022-06-17 09:30:00,56.46,57.36,56.46,56.9,1078375.0,54.0203,54.8814,54.0203,54.4413,1078375.0
2022-06-17 10:00:00,56.89,56.94,56.02,56.16,671779.0,54.4317,54.4795,53.5993,53.7332,671779.0
2022-06-17 11:00:00,56.17,56.74,56.06,56.46,808946.0,53.7428,54.2882,53.6376,54.0203,808946.0
2022-06-17 12:00:00,56.45,56.68,56.28,56.58,344509.0,54.0107,54.2308,53.8481,54.1351,344509.0
2022-06-17 13:00:00,56.59,57.05,56.53,56.85,329857.0,54.1447,54.5848,54.0872,54.3934,329857.0
2022-06-17 14:00:00,56.86,57.0,56.58,56.69,478940.0,54.403,54.5369,54.1351,54.2403,478940.0
2022-06-17 15:00:00,56.69,57.02,56.48,56.61,1385369.0,54.2403,54.5561,54.0394,54.1638,1385369.0
2022-06-21 09:30:00,57.77,58.28,57.03,57.61,478414.0,55.2737,55.7616,54.5656,55.1206,478414.0
2022-06-21 10:00:00,57.62,57.82,57.39,57.63,525797.0,55.1301,55.3215,54.9101,55.1397,525797.0
2022-06-21 11:00:00,57.63,57.65,57.12,57.12,434172.0,55.1397,55.1589,54.6518,54.6518,434172.0
2022-06-21 12:00:00,57.14,57.53,57.12,57.44,315763.0,54.6709,55.044,54.6518,54.9579,315763.0
2022-06-21 13:00:00,57.44,57.46,57.26,57.33,291292.0,54.9579,54.9771,54.7857,54.8527,291292.0
2022-06-21 14:00:00,57.33,57.55,57.14,57.51,525305.0,54.8527,55.0632,54.6709,55.0249,525305.0
2022-06-21 15:00:00,57.52,57.75,57.42,57.5,1125661.0,55.0345,55.2545,54.9388,55.0153,1125661.0
2022-06-22 09:30:00,56.91,57.35,56.73,56.95,313433.0,54.4508,54.8718,54.2786,54.4891,313433.0
2022-06-22 10:00:00,56.95,57.74,56.85,57.47,361875.0,54.4891,55.245,54.3934,54.9866,361875.0
2022-06-22 11:00:00,57.46,57.56,56.92,56.95,414173.0,54.9771,55.0727,54.4604,54.4891,414173.0
2022-06-22 12:00:00,56.95,57.13,56.77,57.12,331794.0,54.4891,54.6613,54.3169,54.6518,331794.0
2022-06-22 13:00:00,57.13,57.46,57.01,57.35,206305.0,54.6613,54.9771,54.5465,54.8718,206305.0
2022-06-22 14:00:00,57.36,57.58,57.25,57.55,327446.0,54.8814,55.0919,54.7761,55.0632,327446.0
2022-06-22 15:00:00,57.54,57.6,56.97,57.04,1180524.0,55.0536,55.111,54.5082,54.5752,1180524.0
2022-06-23 09:30:00,57.38,57.63,57.01,57.34,204236.0,54.9005,55.1397,54.5465,54.8622,204236.0
2022-06-23 10:00:00,57.35,57.78,57.23,57.44,373812.0,54.8718,55.2832,54.757,54.9579,373812.0
2022-06-23 11:00:00,57.42,57.59,57.0,57.01,299060.0,54.9388,55.1014,54.5369,54.5465,299060.0
2022-06-23 12:00:00,57.01,57.04,56.35,56.5,344137.0,54.5465,54.5752,53.915,54.0585,344137.0
2022-06-23 13:00:00,56.49,56.65,56.35,56.58,228731.0,54.049,54.2021,53.915,54.1351,228731.0
2022-06-23 14:00:00,56.58,56.92,56.47,56.92,261111.0,54.1351,54.4604,54.0298,54.4604,261111.0
2022-06-23 15:00:00,56.94,57.39,56.93,57.34,809973.0,54.4795,54.9101,54.47,54.8622,809973.0
2022-06-24 09:30:00,57.82,58.84,57.58,58.76,299768.0,55.3215,56.2974,55.0919,56.2209,299768.0
2022-06-24 10:00:00,58.77,59.62,58.76,59.45,345725.0,56.2305,57.0437,56.2209,56.8811,345725.0
2022-06-24 11:00:00,59.46,59.76,59.35,59.49,291391.0,56.8906,57.1777,56.7854,56.9193,291391.0
2022-06-24 12:00:00,59.48,59.76,59.32,59.54,378983.0,56.9098,57.1777,56.7567,56.9672,378983.0
2022-06-24 13:00:00,59.53,59.69,59.5,59.65,241268.0,56.9576,57.1107,56.9289,57.0724,241268.0
2022-06-24 14:00:00,59.66,59.78,59.46,59.76,310560.0,57.082,57.1968,56.8906,57.1777,310560.0
2022-06-24 15:00:00,59.76,60.31,59.64,60.28,1871364.0,57.1777,57.7039,57.0629,57.6752,1871364.0
2022-06-27 09:30:00,60.74,60.9,60.02,60.03,320906.0,58.1153,58.2684,57.4264,57.436,320906.0
2022-06-27 10:00:00,60.01,60.46,59.76,60.22,407452.0,57.4169,57.8474,57.1777,57.6178,407452.0
2022-06-27 11:00:00,60.23,60.46,60.08,60.12,320227.0,57.6274,57.8474,57.4838,57.5221,320227.0
2022-06-27 12:00:00,60.14,60.16,59.76,60.08,220222.0,57.5413,57.5604,57.1777,57.4838,220222.0
2022-06-27 13:00:00,60.07,60.11,59.68,59.82,280094.0,57.4743,57.5126,57.1011,57.2351,280094.0
2022-06-27 14:00:00,59.81,59.93,59.74,59.77,409764.0,57.2255,57.3403,57.1585,57.1872,409764.0
2022-06-27 15:00:00,59.77,59.88,59.52,59.84,1601360.0,57.1872,57.2925,56.948,57.2542,1601360.0
2022-06-28 09:30:00,60.13,60.59,59.9,59.92,254333.0,57.5317,57.9718,57.3116,57.3308,254333.0
2022-06-28 10:00:00,59.91,60.01,59.01,59.14,434533.0,57.3212,57.4169,56.4601,56.5845,434533.0
2022-06-28 11:00:00,59.11,59.25,58.23,58.32,609275.0,56.5558,56.6897,55.7138,55.7999,609275.0
2022-06-28 12:00:00,58.31,58.59,58.02,58.46,507930.0,55.7903,56.0582,55.5129,55.9339,507930.0
2022-06-28 13:00:00,58.47,58.5,58.21,58.24,343773.0,55.9434,55.9721,55.6947,55.7234,343773.0
2022-06-28 14:00:00,58.22,58.31,57.8,57.96,589837.0,55.7042,55.7903,55.3024,55.4555,589837.0
2022-06-28 15:00:00,57.96,57.99,57.44,57.49,1399008.0,55.4555,55.4842,54.9579,55.0058,1399008.0
2022-06-29 09:30:00,57.33,57.53,56.81,57.27,309795.0,54.8527,55.044,54.3552,54.7953,309795.0
2022-06-29 10:00:00,57.28,57.52,57.2,57.25,243093.0,54.8048,55.0345,54.7283,54.7761,243093.0
2022-06-29 11:00:00,57.25,57.45,56.97,57.01,271108.0,54.7761,54.9675,54.5082,54.5465,271108.0
2022-06-29 12:00:00,57.0,57.03,56.76,56.9,294865.0,54.5369,54.5656,54.3073,54.4413,294865.0
2022-06-29 13:00:00,56.89,57.04,56.74,56.99,413229.0,54.4317,54.5752,54.2882,54.5274,413229.0
2022-06-29 14:00:00,57.0,57.22,56.93,57.04,349623.0,54.5369,54.7474,54.47,54.5752,349623.0
2022-06-29 15:00:00,57.03,57.28,56.94,57.09,686139.0,54.5656,54.8048,54.4795,54.6231,686139.0
2022-06-30 09:30:00,56.07,56.22,55.74,55.81,412016.0,53.6471,53.7906,53.3314,53.3984,412016.0
2022-06-30 10:00:00,55.79,56.09,55.73,55.96,555417.0,53.3792,53.6663,53.3218,53.5419,555417.0
2022-06-30 11:00:00,55.95,56.5,55.89,56.36,331975.0,53.5323,54.0585,53.4749,53.9246,331975.0
2022-06-30 12:00:00,56.35,56.67,56.13,56.31,270877.0,53.915,54.2212,53.7045,53.8768,270877.0
2022-06-30 13:00:00,56.31,56.6,56.06,56.48,200349.0,53.8768,54.1542,53.6376,54.0394,200349.0
2022-06-30 14:00:00,56.49,56.56,56.13,56.14,363149.0,54.049,54.116,53.7045,53.7141,363149.0
2022-06-30 15:00:00,56.14,56.2,55.55,55.88,1258659.0,53.7141,53.7715,53.1496,53.4653,1258659.0
2022-07-01 09:30:00,55.6,55.78,55.13,55.55,299110.0,53.1974,53.3697,52.7477,53.1496,299110.0
2022-07-01 10:00:00,55.57,55.71,54.55,54.7,493553.0,53.1687,53.3027,52.1928,52.3363,493553.0
2022-07-01 11:00:00,54.7,55.07,54.65,55.05,783801.0,52.3363,52.6903,52.2885,52.6712,783801.0
2022-07-01 12:00:00,55.07,55.47,55.03,55.29,318977.0,52.6903,53.0731,52.6521,52.9008,318977.0
2022-07-01 13:00:00,55.3,55.76,55.21,55.6,446712.0,52.9104,53.3505,52.8243,53.1974,446712.0
2022-07-01 14:00:00,55.6,55.84,55.44,55.72,296805.0,53.1974,53.4271,53.0444,53.3123,296805.0
2022-07-01 15:00:00,55.72,56.12,55.58,56.05,976699.0,53.3123,53.695,53.1783,53.628,976699.0
2022-07-05 09:30:00,55.44,55.86,55.41,55.49,616238.0,53.0444,53.4462,53.0156,53.0922,616238.0
2022-07-05 10:00:00,55.47,56.23,55.33,56.14,615084.0,53.0731,53.8002,52.9391,53.7141,615084.0
2022-07-05 11:00:00,56.13,57.2,55.86,57.02,695655.0,53.7045,54.7283,53.4462,54.5561,695655.0
2022-07-05 12:00:00,57.02,57.63,56.83,57.56,976575.0,54.5561,55.1397,54.3743,55.0727,976575.0
2022-07-05 13:00:00,57.56,58.31,57.52,57.72,1237655.0,55.0727,55.7903,55.0345,55.2258,1237655.0
2022-07-05 14:00:00,57.71,57.86,57.42,57.51,464102.0,55.2163,55.3598,54.9388,55.0249,464102.0
2022-07-05 15:00:00,57.51,57.69,57.19,57.6,1480321.0,55.0249,55.1971,54.7187,55.111,1480321.0
2022-07-06 09:30:00,57.86,58.67,57.47,57.68,768120.0,55.3598,56.1348,54.9866,55.1876,768120.0
2022-07-06 10:00:00,57.67,57.87,57.07,57.64,567504.0,55.178,55.3693,54.6039,55.1493,567504.0
2022-07-06 11:00:00,57.64,57.73,57.22,57.44,335939.0,55.1493,55.2354,54.7474,54.9579,335939.0
2022-07-06 12:00:00,57.45,57.49,57.2,57.37,211440.0,54.9675,55.0058,54.7283,54.891,211440.0
2022-07-06 13:00:00,57.38,57.69,57.38,57.63,359561.0,54.9005,55.1971,54.9005,55.1397,359561.0
2022-07-06 14:00:00,57.61,58.37,57.51,58.33,545729.0,55.1206,55.8477,55.0249,55.8095,545729.0
2022-07-06 15:00:00,58.34,58.49,57.86,57.98,1160804.0,55.819,55.9626,55.3598,55.4746,1160804.0
2022-07-07 09:30:00,58.19,59.5,58.04,59.04,688485.0,55.6755,56.9289,55.532,56.4888,688485.0
2022-07-07 10:00:00,59.03,59.1,58.52,59.09,669058.0,56.4792,56.5462,55.9913,56.5366,669058.0
2022-07-07 11:00:00,59.09,59.45,59.09,59.33,446570.0,56.5366,56.8811,56.5366,56.7663,446570.0
2022-07-07 12:00:00,59.33,59.61,59.3,59.41,459680.0,56.7663,57.0342,56.7376,56.8428,459680.0
2022-07-07 13:00:00,59.41,59.55,59.18,59.31,402098.0,56.8428,56.9768,56.6227,56.7471,402098.0
2022-07-07 14:00:00,59.32,59.71,59.3,59.67,429275.0,56.7567,57.1298,56.7376,57.0916,429275.0
2022-07-07 15:00:00,59.67,59.96,59.47,59.5,1205832.0,57.0916,57.369,56.9002,56.9289,1205832.0
2022-07-08 09:30:00,59.38,59.78,59.03,59.31,570866.0,56.8141,57.1968,56.4792,56.7471,570866.0
2022-07-08 10:00:00,59.31,59.71,59.24,59.48,989383.0,56.7471,57.1298,56.6801,56.9098,989383.0
2022-07-08 11:00:00,59.48,59.76,59.24,59.35,388394.0,56.9098,57.1777,56.6801,56.7854,388394.0
2022-07-08 12:00:00,59.35,59.36,58.92,58.98,419476.0,56.7854,56.795,56.374,56.4314,419476.0
2022-07-08 13:00:00,58.98,59.21,58.88,59.14,310888.0,56.4314,56.6514,56.3357,56.5845,310888.0
2022-07-08 14:00:00,59.15,59.33,59.14,59.3,371949.0,56.594,56.7663,56.5845,56.7376,371949.0
2022-07-08 15:00:00,59.29,59.3,58.89,58.94,1227121.0,56.728,56.7376,56.3453,56.3931,1227121.0
2022-07-11 09:30:00,58.66,59.07,58.13,58.51,296974.0,56.1252,56.5175,55.6181,55.9817,296974.0
2022-07-11 10:00:00,58.5,58.92,58.35,58.37,379233.0,55.9721,56.374,55.8286,55.8477,379233.0
2022-07-11 11:00:00,58.36,58.73,58.35,58.58,317385.0,55.8382,56.1922,55.8286,56.0487,317385.0
2022-07-11 12:00:00,58.58,58.73,58.45,58.55,260377.0,56.0487,56.1922,55.9243,56.02,260377.0
2022-07-11 13:00:00,58.54,58.81,58.47,58.71,250401.0,56.0104,56.2687,55.9434,56.173,250401.0
2022-07-11 14:00:00,58.71,58.79,58.57,58.6,235509.0,56.173,56.2496,56.0391,56.0678,235509.0
2022-07-11 15:00:00,58.59,58.62,58.28,58.42,733188.0,56.0582,56.0869,55.7616,55.8956,733188.0
2022-07-12 09:30:00,58.32,59.49,58.27,59.05,308011.0,55.7999,56.9193,55.7521,56.4984,308011.0
2022-07-12 10:00:00,59.05,59.48,58.76,59.35,441560.0,56.4984,56.9098,56.2209,56.7854,441560.0
2022-07-12 11:00:00,59.34,59.59,59.2,59.33,380262.0,56.7758,57.015,56.6419,56.7663,380262.0
2022-07-12 12:00:00,59.33,59.56,59.24,59.39,390807.0,56.7663,56.9863,56.6801,56.8237,390807.0
2022-07-12 13:00:00,59.38,59.46,59.21,59.28,312120.0,56.8141,56.8906,56.6514,56.7184,312120.0
2022-07-12 14:00:00,59.29,59.37,59.2,59.23,323044.0,56.728,56.8045,56.6419,56.6706,323044.0
2022-07-12 15:00:00,59.23,59.23,58.71,58.98,1196175.0,56.6706,56.6706,56.173,56.4314,1196175.0
2022-07-13 09:30:00,58.03,58.51,57.76,58.44,429094.0,55.5224,55.9817,55.2641,55.9147,429094.0
2022-07-13 10:00:00,58.43,59.1,58.02,59.01,828020.0,55.9051,56.5462,55.5129,56.4601,828020.0
2022-07-13 11:00:00,59.01,59.23,58.62,58.82,592166.0,56.4601,56.6706,56.0869,56.2783,592166.0
2022-07-13 12:00:00,58.82,59.09,58.8,58.97,280166.0,56.2783,56.5366,56.2592,56.4218,280166.0
2022-07-13 13:00:00,58.97,59.37,58.91,59.26,351305.0,56.4218,56.8045,56.3644,56.6993,351305.0
2022-07-13 14:00:00,59.25,59.44,58.97,59.4,373748.0,56.6897,56.8715,56.4218,56.8332,373748.0
2022-07-13 15:00:00,59.39,59.43,59.05,59.07,980551.0,56.8237,56.8619,56.4984,56.5175,980551.0
2022-07-14 09:30:00,58.03,58.87,58.01,58.69,255596.0,55.5224,56.3261,55.5033,56.1539,255596.0
2022-07-14 10:00:00,58.66,58.7,57.98,58.03,289055.0,56.1252,56.1635,55.4746,55.5224,289055.0
2022-07-14 11:00:00,58.06,58.65,58.03,58.61,285676.0,55.5511,56.1156,55.5224,56.0774,285676.0
2022-07-14 12:00:00,58.62,58.75,58.19,58.38,211682.0,56.0869,56.2113,55.6755,55.8573,211682.0
2022-07-14 13:00:00,58.38,58.59,58.2,58.56,312198.0,55.8573,56.0582,55.6851,56.0295,312198.0
2022-07-14 14:00:00,58.57,58.9,58.54,58.77,242960.0,56.0391,56.3548,56.0104,56.2305,242960.0
2022-07-14 15:00:00,58.77,58.99,58.52,58.77,695875.0,56.2305,56.4409,55.9913,56.2305,695875.0
2022-07-15 09:30:00,59.56,59.87,59.39,59.48,851567.0,56.9863,57.2829,56.8237,56.9098,851567.0
2022-07-15 10:00:00,59.55,60.38,59.52,60.29,865502.0,56.9768,57.7709,56.948,57.6848,865502.0
2022-07-15 11:00:00,60.27,60.44,60.15,60.29,445980.0,57.6656,57.8283,57.5508,57.6848,445980.0
2022-07-15 12:00:00,60.3,60.42,60.17,60.27,370544.0,57.6943,57.8092,57.57,57.6656,370544.0
2022-07-15 13:00:00,60.26,60.49,60.24,60.41,402898.0,57.6561,57.8761,57.6369,57.7996,402898.0
2022-07-15 14:00:00,60.39,60.53,60.21,60.26,488105.0,57.7805,57.9144,57.6082,57.6561,488105.0
2022-07-15 15:00:00,60.25,60.58,60.24,60.54,1586854.0,57.6465,57.9622,57.6369,57.924,1586854.0
2022-07-18 09:30:00,61.01,61.58,61.01,61.44,567629.0,58.3737,58.919,58.3737,58.7851,567629.0
2022-07-18 10:00:00,61.42,61.49,61.08,61.17,631676.0,58.7659,58.8329,58.4406,58.5267,631676.0
2022-07-18 11:00:00,61.17,61.54,61.12,61.5,389379.0,58.5267,58.8808,58.4789,58.8425,389379.0
2022-07-18 12:00:00,61.5,61.74,61.41,61.51,319409.0,58.8425,59.0721,58.7564,58.8521,319409.0
2022-07-18 13:00:00,61.51,61.58,61.36,61.41,944535.0,58.8521,58.919,58.7085,58.7564,944535.0
2022-07-18 14:00:00,61.4,61.54,60.95,61.0,786947.0,58.7468,58.8808,58.3163,58.3641,786947.0
2022-07-18 15:00:00,61.0,61.06,60.44,60.5,1174843.0,58.3641,58.4215,57.8283,57.8857,1174843.0
2022-07-19 09:30:00,61.3,61.68,60.99,61.47,243212.0,58.6511,59.0147,58.3545,58.8138,243212.0
2022-07-19 10:00:00,61.47,61.83,61.37,61.76,269847.0,58.8138,59.1582,58.7181,59.0913,269847.0
2022-07-19 11:00:00,61.75,62.22,61.67,62.19,356403.0,59.0817,59.5314,59.0051,59.5027,356403.0
2022-07-19 12:00:00,62.18,62.51,62.09,62.5,444938.0,59.4931,59.8088,59.407,59.7993,444938.0
2022-07-19 13:00:00,62.5,62.5,62.14,62.36,367380.0,59.7993,59.7993,59.4548,59.6653,367380.0
2022-07-19 14:00:00,62.36,62.63,62.34,62.53,388409.0,59.6653,59.9237,59.6462,59.828,388409.0
2022-07-19 15:00:00,62.52,62.76,62.47,62.66,1352699.0,59.8184,60.048,59.7706,59.9524,1352699.0
2022-07-20 09:30:00,62.54,63.19,62.49,62.7,288467.0,59.8375,60.4595,59.7897,59.9906,288467.0
2022-07-20 10:00:00,62.71,63.26,62.33,63.24,318316.0,60.0002,60.5264,59.6366,60.5073,318316.0
2022-07-20 11:00:00,63.26,63.27,62.8,62.95,263803.0,60.5264,60.536,60.0863,60.2298,263803.0
2022-07-20 12:00:00,62.94,63.07,62.64,62.75,240034.0,60.2203,60.3446,59.9332,60.0385,240034.0
2022-07-20 13:00:00,62.77,62.8,62.45,62.51,248153.0,60.0576,60.0863,59.7514,59.8088,248153.0
2022-07-20 14:00:00,62.5,62.92,62.5,62.83,268700.0,59.7993,60.2011,59.7993,60.115,268700.0
2022-07-20 15:00:00,62.84,63.2,62.83,63.04,826313.0,60.1246,60.469,60.115,60.3159,826313.0
2022-07-21 09:30:00,62.95,63.22,62.7,63.03,158058.0,60.2298,60.4882,59.9906,60.3064,158058.0
2022-07-21 10:00:00,63.02,63.22,62.69,63.22,267071.0,60.2968,60.4882,59.9811,60.4882,267071.0
2022-07-21 11:00:00,63.23,63.38,63.07,63.28,186394.0,60.4977,60.6413,60.3446,60.5456,186394.0
2022-07-21 12:00:00,63.28,63.49,63.28,63.39,166462.0,60.5456,60.7465,60.5456,60.6508,166462.0
2022-07-21 13:00:00,63.39,63.43,63.1,63.35,191978.0,60.6508,60.6891,60.3733,60.6125,191978.0
2022-07-21 14:00:00,63.36,63.46,63.22,63.28,179539.0,60.6221,60.7178,60.4882,60.5456,179539.0
2022-07-21 15:00:00,63.28,63.79,63.28,63.75,628161.0,60.5456,61.0335,60.5456,60.9953,628161.0
2022-07-22 09:30:00,64.0,64.66,63.67,64.14,303069.0,61.2345,61.8659,60.9187,61.3684,303069.0
2022-07-22 10:00:00,64.14,64.47,63.84,63.99,372881.0,61.3684,61.6841,61.0814,61.2249,372881.0
2022-07-22 11:00:00,63.99,64.05,63.4,63.57,266680.0,61.2249,61.2823,60.6604,60.823,266680.0
2022-07-22 12:00:00,63.57,63.72,63.39,63.65,210946.0,60.823,60.9666,60.6508,60.8996,210946.0
2022-07-22 13:00:00,63.64,63.65,63.27,63.42,355499.0,60.89,60.8996,60.536,60.6795,355499.0
2022-07-22 14:00:00,63.42,63.45,63.19,63.36,313645.0,60.6795,60.7082,60.4595,60.6221,313645.0
2022-07-22 15:00:00,63.36,63.79,63.33,63.77,964188.0,60.6221,61.0335,60.5934,61.0144,964188.0
2022-07-25 09:30:00,63.6,63.76,62.83,63.39,671272.0,60.8517,61.0048,60.115,60.6508,671272.0
2022-07-25 10:00:00,63.39,63.42,62.74,63.23,761243.0,60.6508,60.6795,60.0289,60.4977,761243.0
2022-07-25 11:00:00,63.2,63.3,62.94,63.13,316427.0,60.469,60.5647,60.2203,60.4021,316427.0
2022-07-25 12:00:00,63.12,63.24,62.78,63.08,231891.0,60.3925,60.5073,60.0672,60.3542,231891.0
2022-07-25 13:00:00,63.09,63.24,62.97,63.09,374890.0,60.3638,60.5073,60.249,60.3638,374890.0
2022-07-25 14:00:00,63.09,63.27,62.98,63.04,188865.0,60.3638,60.536,60.2585,60.3159,188865.0
2022-07-25 15:00:00,63.04,63.33,62.94,63.28,699412.0,60.3159,60.5934,60.2203,60.5456,699412.0
2022-07-26 09:30:00,61.26,61.26,60.55,60.8,1105776.0,58.6129,58.6129,57.9335,58.1727,1105776.0
2022-07-26 10:00:00,60.8,61.3,60.72,61.03,901281.0,58.1727,58.6511,58.0962,58.3928,901281.0
2022-07-26 11:00:00,61.04,61.11,60.43,60.43,583087.0,58.4024,58.4693,57.8187,57.8187,583087.0
2022-07-26 12:00:00,60.43,60.72,60.38,60.59,428003.0,57.8187,58.0962,57.7709,57.9718,428003.0
2022-07-26 13:00:00,60.59,60.7,60.42,60.6,414512.0,57.9718,58.0771,57.8092,57.9814,414512.0
2022-07-26 14:00:00,60.6,60.73,60.35,60.65,544272.0,57.9814,58.1058,57.7422,58.0292,544272.0
2022-07-26 15:00:00,60.65,60.76,60.45,60.63,1466547.0,58.0292,58.1345,57.8379,58.0101,1466547.0
2022-07-27 09:30:00,60.3,60.99,60.11,60.11,561619.0,57.6943,58.3545,57.5126,57.5126,561619.0
2022-07-27 10:00:00,60.12,60.35,59.97,60.1,698387.0,57.5221,57.7422,57.3786,57.503,698387.0
2022-07-27 11:00:00,60.11,60.28,59.8,60.28,604704.0,57.5126,57.6752,57.2159,57.6752,604704.0
2022-07-27 12:00:00,60.29,60.46,60.28,60.37,257469.0,57.6848,57.8474,57.6752,57.7613,257469.0
2022-07-27 13:00:00,60.36,60.51,60.27,60.39,234990.0,57.7517,57.8953,57.6656,57.7805,234990.0
2022-07-27 14:00:00,60.4,60.96,60.23,60.86,644738.0,57.79,58.3258,57.6274,58.2301,644738.0
2022-07-27 15:00:00,60.86,61.3,60.79,60.79,1136334.0,58.2301,58.6511,58.1632,58.1632,1136334.0
2022-07-28 09:30:00,61.02,61.57,60.97,61.28,434179.0,58.3832,58.9095,58.3354,58.632,434179.0
2022-07-28 10:00:00,61.27,61.3,60.45,60.87,364177.0,58.6224,58.6511,57.8379,58.2397,364177.0
2022-07-28 11:00:00,60.85,61.21,60.64,61.06,707376.0,58.2206,58.565,58.0197,58.4215,707376.0
2022-07-28 12:00:00,61.08,61.16,60.84,60.96,423522.0,58.4406,58.5172,58.211,58.3258,423522.0
2022-07-28 13:00:00,60.97,61.26,60.89,61.11,263930.0,58.3354,58.6129,58.2588,58.4693,263930.0
2022-07-28 14:00:00,61.1,61.12,60.95,61.01,616411.0,58.4598,58.4789,58.3163,58.3737,616411.0
2022-07-28 15:00:00,61.01,61.26,60.89,61.19,1405109.0,58.3737,58.6129,58.2588,58.5459,1405109.0
2022-07-29 09:30:00,61.34,61.76,60.68,60.86,295937.0,58.6894,59.0913,58.0579,58.2301,295937.0
2022-07-29 10:00:00,60.86,61.03,60.36,60.38,568665.0,58.2301,58.3928,57.7517,57.7709,568665.0
2022-07-29 11:00:00,60.38,60.51,60.2,60.27,588141.0,57.7709,57.8953,57.5987,57.6656,588141.0
2022-07-29 12:00:00,60.28,60.45,60.09,60.44,493300.0,57.6752,57.8379,57.4934,57.8283,493300.0
2022-07-29 13:00:00,60.44,60.7,60.36,60.63,561831.0,57.8283,58.0771,57.7517,58.0101,561831.0
2022-07-29 14:00:00,60.63,60.94,60.57,60.91,591316.0,58.0101,58.3067,57.9527,58.278,591316.0
2022-07-29 15:00:00,60.91,61.3,60.81,61.18,1272441.0,58.278,58.6511,58.1823,58.5363,1272441.0
2022-08-01 09:30:00,60.83,61.97,60.75,61.83,560037.0,58.2014,59.2922,58.1249,59.1582,560037.0
2022-08-01 10:00:00,61.81,62.6,61.7,62.55,510975.0,59.1391,59.895,59.0338,59.8471,510975.0
2022-08-01 11:00:00,62.56,62.7,62.18,62.48,348240.0,59.8567,59.9906,59.4931,59.7801,348240.0
2022-08-01 12:00:00,62.48,62.57,62.23,62.45,669428.0,59.7801,59.8663,59.5409,59.7514,669428.0
2022-08-01 13:00:00,62.44,62.65,62.2,62.49,799897.0,59.7419,59.9428,59.5122,59.7897,799897.0
2022-08-01 14:00:00,62.49,62.74,62.31,62.67,312632.0,59.7897,60.0289,59.6175,59.9619,312632.0
2022-08-01 15:00:00,62.67,62.84,62.59,62.65,1090987.0,59.9619,60.1246,59.8854,59.9428,1090987.0
2022-08-02 09:30:00,62.31,62.49,61.24,61.53,473973.0,59.6175,59.7897,58.5937,58.8712,473973.0
2022-08-02 10:00:00,61.5,61.56,61.07,61.34,699848.0,58.8425,58.8999,58.4311,58.6894,699848.0
2022-08-02 11:00:00,61.33,61.52,61.28,61.31,215439.0,58.6798,58.8616,58.632,58.6607,215439.0
2022-08-02 12:00:00,61.3,61.69,61.29,61.49,642532.0,58.6511,59.0243,58.6416,58.8329,642532.0
2022-08-02 13:00:00,61.49,61.55,61.26,61.47,864624.0,58.8329,58.8903,58.6129,58.8138,864624.0
2022-08-02 14:00:00,61.46,61.78,61.42,61.63,305220.0,58.8042,59.1104,58.7659,58.9669,305220.0
2022-08-02 15:00:00,61.62,61.86,61.57,61.64,1117755.0,58.9573,59.1869,58.9095,58.9764,1117755.0
2022-08-03 09:30:00,62.24,62.55,62.1,62.2,284467.0,59.5505,59.8471,59.4166,59.5122,284467.0
2022-08-03 10:00:00,62.2,62.46,61.92,62.05,447598.0,59.5122,59.761,59.2443,59.3687,447598.0
2022-08-03 11:00:00,62.07,62.6,62.02,62.55,217936.0,59.3879,59.895,59.34,59.8471,217936.0
2022-08-03 12:00:00,62.55,62.96,62.5,62.87,243690.0,59.8471,60.2394,59.7993,60.1533,243690.0
2022-08-03 13:00:00,62.88,63.07,62.76,63.01,158079.0,60.1629,60.3446,60.048,60.2872,158079.0
2022-08-03 14:00:00,63.01,63.32,62.96,63.3,230550.0,60.2872,60.5838,60.2394,60.5647,230550.0
2022-08-03 15:00:00,63.3,63.57,63.17,63.22,745223.0,60.5647,60.823,60.4403,60.4882,745223.0
2022-08-04 09:30:00,63.71,63.95,63.4,63.85,354589.0,60.957,61.1866,60.6604,61.0909,354589.0
2022-08-04 10:00:00,63.83,63.85,63.12,63.22,305528.0,61.0718,61.0909,60.3925,60.4882,305528.0
2022-08-04 11:00:00,63.23,63.66,63.23,63.49,267745.0,60.4977,60.9092,60.4977,60.7465,267745.0
2022-08-04 12:00:00,63.49,63.52,63.14,63.17,157506.0,60.7465,60.7752,60.4116,60.4403,157506.0
2022-08-04 13:00:00,63.19,63.52,63.16,63.21,207514.0,60.4595,60.7752,60.4308,60.4786,207514.0
2022-08-04 14:00:00,63.21,63.25,63.01,63.21,207642.0,60.4786,60.5169,60.2872,60.4786,207642.0
2022-08-04 15:00:00,63.21,63.39,63.17,63.28,599774.0,60.4786,60.6508,60.4403,60.5456,599774.0
2022-08-05 09:30:00,62.49,62.91,62.23,62.87,179715.0,59.7897,60.1916,59.5409,60.1533,179715.0
2022-08-05 10:00:00,62.87,63.1,62.73,63.05,250230.0,60.1533,60.3733,60.0193,60.3255,250230.0
2022-08-05 11:00:00,63.06,63.07,62.53,62.58,179438.0,60.3351,60.3446,59.828,59.8758,179438.0
2022-08-05 12:00:00,62.57,62.8,62.56,62.74,137476.0,59.8663,60.0863,59.8567,60.0289,137476.0
2022-08-05 13:00:00,62.74,62.84,62.64,62.7,172437.0,60.0289,60.1246,59.9332,59.9906,172437.0
2022-08-05 14:00:00,62.7,62.74,62.47,62.58,190520.0,59.9906,60.0289,59.7706,59.8758,190520.0
2022-08-05 15:00:00,62.58,62.85,62.58,62.8,574508.0,59.8758,60.1342,59.8758,60.0863,574508.0
2022-08-08 09:30:00,63.4,63.97,63.37,63.86,372485.0,60.6604,61.2058,60.6317,61.1005,372485.0
2022-08-08 10:00:00,63.89,64.27,63.77,64.1,464071.0,61.1292,61.4928,61.0144,61.3301,464071.0
2022-08-08 11:00:00,64.1,64.27,63.79,64.0,602048.0,61.3301,61.4928,61.0335,61.2345,602048.0
2022-08-08 12:00:00,63.98,64.01,63.56,63.65,156750.0,61.2153,61.244,60.8135,60.8996,156750.0
2022-08-08 13:00:00,63.64,63.8,63.55,63.78,160374.0,60.89,61.0431,60.8039,61.024,160374.0
2022-08-08 14:00:00,63.77,63.79,63.56,63.61,257614.0,61.0144,61.0335,60.8135,60.8613,257614.0
2022-08-08 15:00:00,63.61,63.91,63.55,63.69,781149.0,60.8613,61.1483,60.8039,60.9379,781149.0
2022-08-09 09:30:00,63.51,63.56,62.57,62.63,289224.0,60.7656,60.8135,59.8663,59.9237,289224.0
2022-08-09 10:00:00,62.65,62.72,62.37,62.43,420131.0,59.9428,60.0098,59.6749,59.7323,420131.0
2022-08-09 11:00:00,62.43,62.72,62.23,62.53,570789.0,59.7323,60.0098,59.5409,59.828,570789.0
2022-08-09 12:00:00,62.53,62.73,62.36,62.68,484557.0,59.828,60.0193,59.6653,59.9715,484557.0
2022-08-09 13:00:00,62.67,62.73,62.57,62.65,335815.0,59.9619,60.0193,59.8663,59.9428,335815.0
2022-08-09 14:00:00,62.64,62.69,62.43,62.61,431104.0,59.9332,59.9811,59.7323,59.9045,431104.0
2022-08-09 15:00:00,62.61,62.74,62.43,62.71,1084916.0,59.9045,60.0289,59.7323,60.0002,1084916.0
2022-08-10 09:30:00,63.66,64.25,63.66,63.85,370799.0,61.1942,61.7614,61.1942,61.3769,370799.0
2022-08-10 10:00:00,63.85,63.97,63.39,63.69,614910.0,61.3769,61.4922,60.9347,61.2231,614910.0
2022-08-10 11:00:00,63.7,63.89,63.4,63.45,323369.0,61.2327,61.4153,60.9443,60.9924,323369.0
2022-08-10 12:00:00,63.45,63.59,63.36,63.57,389645.0,60.9924,61.1269,60.9058,61.1077,389645.0
2022-08-10 13:00:00,63.56,63.6,63.3,63.5,437149.0,61.0981,61.1365,60.8482,61.0404,437149.0
2022-08-10 14:00:00,63.5,63.63,63.07,63.08,610263.0,61.0404,61.1654,60.6271,60.6367,610263.0
2022-08-10 15:00:00,63.07,63.13,62.9,63.01,1023499.0,60.6271,60.6848,60.4637,60.5694,1023499.0
2022-08-11 09:30:00,63.92,64.74,63.77,64.54,388843.0,61.4442,62.2324,61.3,62.0401,388843.0
2022-08-11 10:00:00,64.54,65.28,64.53,64.93,540336.0,62.0401,62.7515,62.0305,62.415,540336.0
2022-08-11 11:00:00,64.92,64.99,64.04,64.18,434029.0,62.4054,62.4727,61.5595,61.6941,434029.0
2022-08-11 12:00:00,64.19,64.32,63.99,64.26,298295.0,61.7037,61.8287,61.5114,61.771,298295.0
2022-08-11 13:00:00,64.27,64.46,64.21,64.38,242878.0,61.7806,61.9632,61.7229,61.8863,242878.0
2022-08-11 14:00:00,64.38,64.52,64.14,64.21,285955.0,61.8863,62.0209,61.6556,61.7229,285955.0
2022-08-11 15:00:00,64.2,64.41,64.06,64.41,893096.0,61.7133,61.9152,61.5787,61.9152,893096.0
2022-08-12 09:30:00,64.47,64.72,64.17,64.54,348611.0,61.9729,62.2132,61.6845,62.0401,348611.0
2022-08-12 10:00:00,64.52,64.55,63.99,64.23,432971.0,62.0209,62.0498,61.5114,61.7421,432971.0
2022-08-12 11:00:00,64.22,64.63,64.21,64.6,323057.0,61.7325,62.1267,61.7229,62.0978,323057.0
2022-08-12 12:00:00,64.6,64.78,64.59,64.77,346228.0,62.0978,62.2708,62.0882,62.2612,346228.0
2022-08-12 13:00:00,64.77,64.94,64.75,64.87,380582.0,62.2612,62.4246,62.242,62.3574,380582.0
2022-08-12 14:00:00,64.88,65.14,64.87,65.12,341170.0,62.367,62.6169,62.3574,62.5977,341170.0
2022-08-12 15:00:00,65.11,65.5,65.02,65.47,1075110.0,62.5881,62.963,62.5015,62.9341,1075110.0
2022-08-15 09:30:00,65.25,66.34,65.07,66.31,555833.0,62.7226,63.7704,62.5496,63.7416,555833.0
2022-08-15 10:00:00,66.31,66.39,65.73,65.85,632885.0,63.7416,63.8185,63.184,63.2994,632885.0
2022-08-15 11:00:00,65.84,65.88,65.36,65.71,482398.0,63.2898,63.3282,62.8284,63.1648,482398.0
2022-08-15 12:00:00,65.71,65.76,65.33,65.46,196229.0,63.1648,63.2129,62.7995,62.9245,196229.0
2022-08-15 13:00:00,65.46,65.47,65.19,65.36,312136.0,62.9245,62.9341,62.665,62.8284,312136.0
2022-08-15 14:00:00,65.36,65.64,65.35,65.61,305291.0,62.8284,63.0975,62.8188,63.0687,305291.0
2022-08-15 15:00:00,65.61,65.78,65.3,65.38,1091202.0,63.0687,63.2321,62.7707,62.8476,1091202.0
2022-08-16 09:30:00,65.23,66.46,65.23,66.45,413404.0,62.7034,63.8858,62.7034,63.8762,413404.0
2022-08-16 10:00:00,66.44,67.06,66.33,66.42,769735.0,63.8665,64.4625,63.7608,63.8473,769735.0
2022-08-16 11:00:00,66.43,67.48,66.38,67.48,601215.0,63.8569,64.8663,63.8089,64.8663,601215.0
2022-08-16 12:00:00,67.48,67.75,67.33,67.48,416601.0,64.8663,65.1258,64.7221,64.8663,416601.0
2022-08-16 13:00:00,67.48,67.77,67.48,67.72,732713.0,64.8663,65.145,64.8663,65.097,732713.0
2022-08-16 14:00:00,67.73,67.78,66.8,66.93,584733.0,65.1066,65.1546,64.2126,64.3376,584733.0
2022-08-16 15:00:00,66.92,66.93,66.59,66.65,1255577.0,64.328,64.3376,64.0107,64.0684,1255577.0
2022-08-17 09:30:00,65.98,67.84,65.47,67.03,1443655.0,63.4244,65.2123,62.9341,64.4337,1443655.0
2022-08-17 10:00:00,67.01,67.37,66.4,66.57,1164442.0,64.4145,64.7605,63.8281,63.9915,1164442.0
2022-08-17 11:00:00,66.59,68.26,66.57,68.18,1658162.0,64.0107,65.6161,63.9915,65.5391,1658162.0
2022-08-17 12:00:00,68.19,69.06,68.13,68.98,1198023.0,65.5488,66.3851,65.4911,66.3082,1198023.0
2022-08-17 13:00:00,68.99,69.48,68.92,69.3,1031047.0,66.3178,66.7888,66.2505,66.6158,1031047.0
2022-08-17 14:00:00,69.32,69.78,69.25,69.58,1060835.0,66.635,67.0772,66.5677,66.8849,1060835.0
2022-08-17 15:00:00,69.57,69.61,68.45,68.55,2372956.0,66.8753,66.9138,65.7987,65.8948,2372956.0
2022-08-18 09:30:00,67.78,68.3,66.95,67.48,1097204.0,65.1546,65.6545,64.3568,64.8663,1097204.0
2022-08-18 10:00:00,67.48,68.03,67.43,67.62,756525.0,64.8663,65.395,64.8182,65.0008,756525.0
2022-08-18 11:00:00,67.62,67.67,67.28,67.33,578924.0,65.0008,65.0489,64.674,64.7221,578924.0
2022-08-18 12:00:00,67.33,67.38,67.07,67.3,488609.0,64.7221,64.7701,64.4721,64.6932,488609.0
2022-08-18 13:00:00,67.3,67.5,67.24,67.32,303785.0,64.6932,64.8855,64.6356,64.7125,303785.0
2022-08-18 14:00:00,67.32,67.86,67.27,67.86,406239.0,64.7125,65.2315,64.6644,65.2315,406239.0
2022-08-18 15:00:00,67.86,68.11,67.82,68.03,1140747.0,65.2315,65.4719,65.1931,65.395,1140747.0
2022-08-19 09:30:00,67.62,67.84,66.96,67.31,754060.0,65.0008,65.2123,64.3664,64.7028,754060.0
2022-08-19 10:00:00,67.3,67.48,66.62,66.77,563539.0,64.6932,64.8663,64.0396,64.1838,563539.0
2022-08-19 11:00:00,66.77,67.14,66.53,67.02,769308.0,64.1838,64.5394,63.9531,64.4241,769308.0
2022-08-19 12:00:00,67.01,67.12,66.84,66.97,255747.0,64.4145,64.5202,64.2511,64.376,255747.0
2022-08-19 13:00:00,66.95,67.03,66.78,66.92,388168.0,64.3568,64.4337,64.1934,64.328,388168.0
2022-08-19 14:00:00,66.93,66.94,66.38,66.4,595250.0,64.3376,64.3472,63.8089,63.8281,595250.0
2022-08-19 15:00:00,66.4,66.5,66.23,66.4,1026066.0,63.8281,63.9242,63.6647,63.8281,1026066.0
2022-08-22 09:30:00,66.0,66.0,65.25,65.49,282005.0,63.4436,63.4436,62.7226,62.9533,282005.0
2022-08-22 10:00:00,65.5,65.5,64.62,64.7,462870.0,62.963,62.963,62.117,62.1939,462870.0
2022-08-22 11:00:00,64.71,64.87,64.29,64.33,489022.0,62.2036,62.3574,61.7998,61.8383,489022.0
2022-08-22 12:00:00,64.34,64.37,63.96,64.06,331673.0,61.8479,61.8767,61.4826,61.5787,331673.0
2022-08-22 13:00:00,64.07,64.16,63.8,64.02,329954.0,61.5883,61.6749,61.3288,61.5403,329954.0
2022-08-22 14:00:00,64.02,64.38,63.87,64.24,367947.0,61.5403,61.8863,61.3961,61.7518,367947.0
2022-08-22 15:00:00,64.23,64.45,64.21,64.43,880883.0,61.7421,61.9536,61.7229,61.9344,880883.0
2022-08-23 09:30:00,64.31,64.5,64.08,64.34,359556.0,61.819,62.0017,61.598,61.8479,359556.0
2022-08-23 10:00:00,64.33,64.69,63.97,63.97,551261.0,61.8383,62.1843,61.4922,61.4922,551261.0
2022-08-23 11:00:00,64.0,64.05,63.72,63.84,372533.0,61.5211,61.5691,61.2519,61.3673,372533.0
2022-08-23 12:00:00,63.84,64.1,63.69,63.83,269446.0,61.3673,61.6172,61.2231,61.3576,269446.0
2022-08-23 13:00:00,63.82,63.99,63.72,63.85,213454.0,61.348,61.5114,61.2519,61.3769,213454.0
2022-08-23 14:00:00,63.84,64.15,63.77,64.02,257888.0,61.3673,61.6652,61.3,61.5403,257888.0
2022-08-23 15:00:00,64.03,64.21,63.89,63.92,722284.0,61.5499,61.7229,61.4153,61.4442,722284.0
2022-08-24 09:30:00,63.64,63.88,63.26,63.68,245876.0,61.175,61.4057,60.8097,61.2135,245876.0
2022-08-24 10:00:00,63.69,64.4,63.69,64.25,524927.0,61.2231,61.9056,61.2231,61.7614,524927.0
2022-08-24 11:00:00,64.25,64.73,64.2,64.73,259087.0,61.7614,62.2228,61.7133,62.2228,259087.0
2022-08-24 12:00:00,64.73,64.95,64.43,64.5,383140.0,62.2228,62.4343,61.9344,62.0017,383140.0
2022-08-24 13:00:00,64.49,64.58,64.22,64.37,300727.0,61.9921,62.0786,61.7325,61.8767,300727.0
2022-08-24 14:00:00,64.37,64.76,64.3,64.64,1193894.0,61.8767,62.2516,61.8094,62.1363,1193894.0
2022-08-24 15:00:00,64.64,64.66,64.32,64.36,1001196.0,62.1363,62.1555,61.8287,61.8671,1001196.0
2022-08-25 09:30:00,63.8,64.9,63.47,64.85,769189.0,61.3288,62.3862,61.0116,62.3381,769189.0
2022-08-25 10:00:00,64.86,65.48,64.56,65.37,888076.0,62.3477,62.9437,62.0594,62.838,888076.0
2022-08-25 11:00:00,65.36,65.36,64.85,64.97,785438.0,62.8284,62.8284,62.3381,62.4535,785438.0
2022-08-25 12:00:00,64.95,64.97,64.26,64.47,522331.0,62.4343,62.4535,61.771,61.9729,522331.0
2022-08-25 13:00:00,64.46,64.79,64.35,64.62,415302.0,61.9632,62.2805,61.8575,62.117,415302.0
2022-08-25 14:00:00,64.62,64.63,64.32,64.44,647670.0,62.117,62.1267,61.8287,61.944,647670.0
2022-08-25 15:00:00,64.44,65.12,64.4,65.12,1001469.0,61.944,62.5977,61.9056,62.5977,1001469.0
2022-08-26 09:30:00,65.28,65.74,65.0,65.23,397038.0,62.7515,63.1937,62.4823,62.7034,397038.0
2022-08-26 10:00:00,65.2,65.41,64.22,64.33,726711.0,62.6746,62.8764,61.7325,61.8383,726711.0
2022-08-26 11:00:00,64.31,64.33,63.71,63.84,291901.0,61.819,61.8383,61.2423,61.3673,291901.0
2022-08-26 12:00:00,63.82,63.84,63.57,63.73,186248.0,61.348,61.3673,61.1077,61.2615,186248.0
2022-08-26 13:00:00,63.71,63.8,63.51,63.68,172365.0,61.2423,61.3288,61.05,61.2135,172365.0
2022-08-26 14:00:00,63.69,63.8,63.42,63.46,272436.0,61.2231,61.3288,60.9635,61.002,272436.0
2022-08-26 15:00:00,63.46,63.53,62.88,62.89,848821.0,61.002,61.0693,60.4444,60.454,848821.0
2022-08-29 09:30:00,62.55,63.54,62.45,63.33,337891.0,60.1272,61.0789,60.0311,60.877,337891.0
2022-08-29 10:00:00,63.31,63.58,63.11,63.27,499390.0,60.8578,61.1173,60.6655,60.8193,499390.0
2022-08-29 11:00:00,63.25,63.61,63.21,63.61,372753.0,60.8001,61.1462,60.7617,61.1462,372753.0
2022-08-29 12:00:00,63.6,63.73,63.25,63.41,333889.0,61.1365,61.2615,60.8001,60.9539,333889.0
2022-08-29 13:00:00,63.41,63.65,63.32,63.58,313739.0,60.9539,61.1846,60.8674,61.1173,313739.0
2022-08-29 14:00:00,63.57,63.57,63.19,63.3,352823.0,61.1077,61.1077,60.7424,60.8482,352823.0
2022-08-29 15:00:00,63.29,63.45,63.07,63.11,728389.0,60.8386,60.9924,60.6271,60.6655,728389.0
2022-08-30 09:30:00,63.49,63.71,63.03,63.13,303693.0,61.0308,61.2423,60.5886,60.6848,303693.0
2022-08-30 10:00:00,63.13,63.15,62.01,62.33,547443.0,60.6848,60.704,59.6081,59.9157,547443.0
2022-08-30 11:00:00,62.33,62.39,62.02,62.12,470184.0,59.9157,59.9734,59.6177,59.7139,470184.0
2022-08-30 12:00:00,62.12,62.57,62.11,62.43,623688.0,59.7139,60.1464,59.7043,60.0119,623688.0
2022-08-30 13:00:00,62.42,62.51,62.17,62.36,293483.0,60.0023,60.0888,59.7619,59.9446,293483.0
2022-08-30 14:00:00,62.35,62.53,62.3,62.47,291420.0,59.935,60.108,59.8869,60.0503,291420.0
2022-08-30 15:00:00,62.46,62.69,62.37,62.55,729702.0,60.0407,60.2618,59.9542,60.1272,729702.0
2022-08-31 09:30:00,62.13,62.55,61.92,62.04,371454.0,59.7235,60.1272,59.5216,59.637,371454.0
2022-08-31 10:00:00,62.03,62.32,61.86,62.22,801259.0,59.6274,59.9061,59.4639,59.81,801259.0
2022-08-31 11:00:00,62.19,62.83,62.06,62.79,426985.0,59.7812,60.3964,59.6562,60.3579,426985.0
2022-08-31 12:00:00,62.8,62.83,62.46,62.5,640776.0,60.3675,60.3964,60.0407,60.0792,640776.0
2022-08-31 13:00:00,62.49,62.61,62.28,62.42,302674.0,60.0695,60.1849,59.8677,60.0023,302674.0
2022-08-31 14:00:00,62.41,62.44,62.11,62.36,334845.0,59.9926,60.0215,59.7043,59.9446,334845.0
2022-08-31 15:00:00,62.36,62.75,62.31,62.34,596696.0,59.9446,60.3195,59.8965,59.9254,596696.0
2022-09-01 09:30:00,62.44,62.75,62.06,62.7,333592.0,60.0215,60.3195,59.6562,60.2714,333592.0
2022-09-01 10:00:00,62.67,62.69,62.19,62.2,410748.0,60.2426,60.2618,59.7812,59.7908,410748.0
2022-09-01 11:00:00,62.19,62.77,62.18,62.74,315356.0,59.7812,60.3387,59.7716,60.3099,315356.0
2022-09-01 12:00:00,62.74,63.09,62.73,62.89,390626.0,60.3099,60.6463,60.3002,60.454,390626.0
2022-09-01 13:00:00,62.87,63.26,62.84,63.06,256032.0,60.4348,60.8097,60.406,60.6175,256032.0
2022-09-01 14:00:00,63.07,63.51,63.04,63.44,429184.0,60.6271,61.05,60.5982,60.9827,429184.0
2022-09-01 15:00:00,63.44,63.91,63.41,63.83,834759.0,60.9827,61.4345,60.9539,61.3576,834759.0
2022-09-02 09:30:00,64.18,64.22,63.3,63.61,356296.0,61.6941,61.7325,60.8482,61.1462,356296.0
2022-09-02 10:00:00,63.64,64.38,63.42,64.15,352618.0,61.175,61.8863,60.9635,61.6652,352618.0
2022-09-02 11:00:00,64.16,64.57,64.15,64.39,271198.0,61.6749,62.069,61.6652,61.8959,271198.0
2022-09-02 12:00:00,64.4,64.43,63.67,63.82,240480.0,61.9056,61.9344,61.2038,61.348,240480.0
2022-09-02 13:00:00,63.81,63.82,63.13,63.22,246048.0,61.3384,61.348,60.6848,60.7713,246048.0
2022-09-02 14:00:00,63.23,63.61,63.2,63.42,248377.0,60.7809,61.1462,60.752,60.9635,248377.0
2022-09-02 15:00:00,63.41,63.67,63.2,63.52,993270.0,60.9539,61.2038,60.752,61.0596,993270.0
2022-09-06 09:30:00,63.53,63.86,62.48,62.75,323537.0,61.0693,61.3865,60.0599,60.3195,323537.0
2022-09-06 10:00:00,62.71,63.21,62.21,63.08,468167.0,60.281,60.7617,59.8004,60.6367,468167.0
2022-09-06 11:00:00,63.08,63.45,63.02,63.39,288547.0,60.6367,60.9924,60.579,60.9347,288547.0
2022-09-06 12:00:00,63.4,63.45,63.0,63.1,579518.0,60.9443,60.9924,60.5598,60.6559,579518.0
2022-09-06 13:00:00,63.09,63.11,62.75,63.11,216840.0,60.6463,60.6655,60.3195,60.6655,216840.0
2022-09-06 14:00:00,63.09,63.26,62.73,62.82,244968.0,60.6463,60.8097,60.3002,60.3868,244968.0
2022-09-06 15:00:00,62.83,63.07,62.7,62.95,688109.0,60.3964,60.6271,60.2714,60.5117,688109.0
2022-09-07 09:30:00,62.85,63.86,62.8,63.79,258430.0,60.4156,61.3865,60.3675,61.3192,258430.0
2022-09-07 10:00:00,63.79,64.06,63.58,64.0,439303.0,61.3192,61.5787,61.1173,61.5211,439303.0
2022-09-07 11:00:00,64.0,64.55,63.97,64.44,435335.0,61.5211,62.0498,61.4922,61.944,435335.0
2022-09-07 12:00:00,64.44,64.98,64.42,64.82,360318.0,61.944,62.4631,61.9248,62.3093,360318.0
2022-09-07 13:00:00,64.83,65.33,64.82,65.27,420159.0,62.3189,62.7995,62.3093,62.7419,420159.0
2022-09-07 14:00:00,65.26,65.92,65.26,65.92,379857.0,62.7323,63.3667,62.7323,63.3667,379857.0
2022-09-07 15:00:00,65.92,65.97,65.65,65.84,843264.0,63.3667,63.4148,63.1071,63.2898,843264.0
2022-09-08 09:30:00,65.02,65.57,64.67,65.41,330471.0,62.5015,63.0302,62.1651,62.8764,330471.0
2022-09-08 10:00:00,65.42,66.06,65.08,65.93,432305.0,62.8861,63.5013,62.5592,63.3763,432305.0
2022-09-08 11:00:00,65.94,66.06,65.78,65.94,421298.0,63.3859,63.5013,63.2321,63.3859,421298.0
2022-09-08 12:00:00,65.93,66.0,65.33,65.98,494855.0,63.3763,63.4436,62.7995,63.4244,494855.0
2022-09-08 13:00:00,65.97,66.22,65.83,66.09,260205.0,63.4148,63.6551,63.2802,63.5301,260205.0
2022-09-08 14:00:00,66.09,66.33,66.0,66.11,348979.0,63.5301,63.7608,63.4436,63.5493,348979.0
2022-09-08 15:00:00,66.12,66.5,66.05,66.47,893404.0,63.5589,63.9242,63.4917,63.8954,893404.0
2022-09-09 09:30:00,66.25,66.75,66.12,66.4,274788.0,63.6839,64.1645,63.5589,63.8281,274788.0
2022-09-09 10:00:00,66.4,66.99,66.32,66.53,467092.0,63.8281,64.3952,63.7512,63.9531,467092.0
2022-09-09 11:00:00,66.54,66.6,66.24,66.58,504516.0,63.9627,64.0203,63.6743,64.0011,504516.0
2022-09-09 12:00:00,66.58,66.61,66.29,66.35,294511.0,64.0011,64.03,63.7224,63.78,294511.0
2022-09-09 13:00:00,66.36,66.65,66.31,66.46,219600.0,63.7896,64.0684,63.7416,63.8858,219600.0
2022-09-09 14:00:00,66.45,66.61,66.35,66.59,266189.0,63.8762,64.03,63.78,64.0107,266189.0
2022-09-09 15:00:00,66.59,66.74,66.39,66.7,973047.0,64.0107,64.1549,63.8185,64.1165,973047.0
2022-09-12 09:30:00,66.99,67.77,66.82,67.38,256536.0,64.3952,65.145,64.2318,64.7701,256536.0
2022-09-12 10:00:00,67.39,67.8,67.04,67.07,362405.0,64.7797,65.1739,64.4433,64.4721,362405.0
2022-09-12 11:00:00,67.05,67.22,66.49,66.62,295932.0,64.4529,64.6163,63.9146,64.0396,295932.0
2022-09-12 12:00:00,66.63,67.01,66.49,67.01,270938.0,64.0492,64.4145,63.9146,64.4145,270938.0
2022-09-12 13:00:00,67.01,67.01,66.7,66.93,257386.0,64.4145,64.4145,64.1165,64.3376,257386.0
2022-09-12 14:00:00,66.93,67.11,66.79,67.02,307041.0,64.3376,64.5106,64.203,64.4241,307041.0
2022-09-12 15:00:00,67.03,67.07,66.75,66.99,665338.0,64.4337,64.4721,64.1645,64.3952,665338.0
2022-09-13 09:30:00,65.34,66.01,65.21,65.69,241861.0,62.8092,63.4532,62.6842,63.1456,241861.0
2022-09-13 10:00:00,65.67,65.93,65.28,65.51,509213.0,63.1264,63.3763,62.7515,62.9726,509213.0
2022-09-13 11:00:00,65.5,65.74,65.39,65.67,341866.0,62.963,63.1937,62.8572,63.1264,341866.0
2022-09-13 12:00:00,65.66,65.79,65.5,65.57,245256.0,63.1168,63.2417,62.963,63.0302,245256.0
2022-09-13 13:00:00,65.57,65.76,65.39,65.41,248037.0,63.0302,63.2129,62.8572,62.8764,248037.0
2022-09-13 14:00:00,65.41,65.46,64.83,64.95,386601.0,62.8764,62.9245,62.3189,62.4343,386601.0
2022-09-13 15:00:00,64.95,64.97,64.37,64.58,1344012.0,62.4343,62.4535,61.8767,62.0786,1344012.0
2022-09-14 09:30:00,64.9,65.11,64.66,64.85,209824.0,62.3862,62.5881,62.1555,62.3381,209824.0
2022-09-14 10:00:00,64.81,64.88,64.08,64.76,558042.0,62.2997,62.367,61.598,62.2516,558042.0
2022-09-14 11:00:00,64.77,64.95,64.59,64.72,312533.0,62.2612,62.4343,62.0882,62.2132,312533.0
2022-09-14 12:00:00,64.71,64.78,64.39,64.54,287732.0,62.2036,62.2708,61.8959,62.0401,287732.0
2022-09-14 13:00:00,64.54,64.63,64.05,64.11,383634.0,62.0401,62.1267,61.5691,61.6268,383634.0
2022-09-14 14:00:00,64.12,64.23,63.89,63.92,405284.0,61.6364,61.7421,61.4153,61.4442,405284.0
2022-09-14 15:00:00,63.93,64.42,63.71,64.37,889595.0,61.4538,61.9248,61.2423,61.8767,889595.0
2022-09-15 09:30:00,64.67,65.38,64.5,65.29,265648.0,62.1651,62.8476,62.0017,62.7611,265648.0
2022-09-15 10:00:00,65.31,65.82,64.58,64.66,494062.0,62.7803,63.2706,62.0786,62.1555,494062.0
2022-09-15 11:00:00,64.65,65.12,64.52,65.0,300486.0,62.1459,62.5977,62.0209,62.4823,300486.0
2022-09-15 12:00:00,64.99,65.26,64.75,65.09,330762.0,62.4727,62.7323,62.242,62.5688,330762.0
2022-09-15 13:00:00,65.1,65.52,65.1,65.26,237555.0,62.5784,62.9822,62.5784,62.7323,237555.0
2022-09-15 14:00:00,65.27,65.33,64.91,64.98,301480.0,62.7419,62.7995,62.3958,62.4631,301480.0
2022-09-15 15:00:00,65.01,65.09,64.64,64.89,1043951.0,62.4919,62.5688,62.1363,62.3766,1043951.0
2022-09-16 09:30:00,64.28,64.85,64.01,64.35,1139183.0,61.7902,62.3381,61.5307,61.8575,1139183.0
2022-09-16 10:00:00,64.38,65.25,64.29,64.81,371385.0,61.8863,62.7226,61.7998,62.2997,371385.0
2022-09-16 11:00:00,64.81,65.1,64.68,64.91,340680.0,62.2997,62.5784,62.1747,62.3958,340680.0
2022-09-16 12:00:00,64.89,64.9,64.35,64.57,213301.0,62.3766,62.3862,61.8575,62.069,213301.0
2022-09-16 13:00:00,64.56,64.59,64.27,64.35,194882.0,62.0594,62.0882,61.7806,61.8575,194882.0
2022-09-16 14:00:00,64.34,64.7,64.28,64.58,352448.0,61.8479,62.1939,61.7902,62.0786,352448.0
2022-09-16 15:00:00,64.57,64.9,64.42,64.66,1064608.0,62.069,62.3862,61.9248,62.1555,1064608.0
2022-09-19 09:30:00,64.25,65.08,64.17,64.97,296692.0,61.7614,62.5592,61.6845,62.4535,296692.0
2022-09-19 10:00:00,64.98,65.22,64.61,64.98,463999.0,62.4631,62.6938,62.1074,62.4631,463999.0
2022-09-19 11:00:00,64.99,65.27,64.72,64.92,179428.0,62.4727,62.7419,62.2132,62.4054,179428.0
2022-09-19 12:00:00,64.93,65.28,64.81,65.28,287510.0,62.415,62.7515,62.2997,62.7515,287510.0
2022-09-19 13:00:00,65.28,65.29,64.92,64.97,273235.0,62.7515,62.7611,62.4054,62.4535,273235.0
2022-09-19 14:00:00,64.99,65.03,64.76,65.01,375164.0,62.4727,62.5112,62.2516,62.4919,375164.0
2022-09-19 15:00:00,65.01,65.59,65.0,65.55,684979.0,62.4919,63.0495,62.4823,63.011,684979.0
2022-09-20 09:30:00,64.95,65.0,64.19,64.52,330060.0,62.4343,62.4823,61.7037,62.0209,330060.0
2022-09-20 10:00:00,64.52,64.68,64.07,64.19,322508.0,62.0209,62.1747,61.5883,61.7037,322508.0
2022-09-20 11:00:00,64.18,64.34,63.86,64.03,338240.0,61.6941,61.8479,61.3865,61.5499,338240.0
2022-09-20 12:00:00,64.02,64.14,63.44,63.49,234287.0,61.5403,61.6556,60.9827,61.0308,234287.0
2022-09-20 13:00:00,63.49,63.51,62.75,62.81,264738.0,61.0308,61.05,60.3195,60.3771,264738.0
2022-09-20 14:00:00,62.8,63.46,62.78,63.39,462155.0,60.3675,61.002,60.3483,60.9347,462155.0
2022-09-20 15:00:00,63.39,63.92,63.27,63.72,776432.0,60.9347,61.4442,60.8193,61.2519,776432.0
2022-09-21 09:30:00,64.02,64.8,63.84,64.62,251033.0,61.5403,62.2901,61.3673,62.117,251033.0
2022-09-21 10:00:00,64.63,64.78,64.36,64.55,267625.0,62.1267,62.2708,61.8671,62.0498,267625.0
2022-09-21 11:00:00,64.55,64.71,64.42,64.53,224371.0,62.0498,62.2036,61.9248,62.0305,224371.0
2022-09-21 12:00:00,64.53,64.71,64.45,64.45,104910.0,62.0305,62.2036,61.9536,61.9536,104910.0
2022-09-21 13:00:00,64.45,64.64,64.38,64.64,131758.0,61.9536,62.1363,61.8863,62.1363,131758.0
2022-09-21 14:00:00,64.57,65.0,63.46,64.55,330143.0,62.069,62.4823,61.002,62.0498,330143.0
2022-09-21 15:00:00,64.58,64.68,62.97,62.97,613669.0,62.0786,62.1747,60.531,60.531,613669.0
2022-09-22 09:30:00,63.01,63.34,62.52,62.57,387688.0,60.5694,60.8866,60.0984,60.1464,387688.0
2022-09-22 10:00:00,62.57,62.96,62.47,62.51,420680.0,60.1464,60.5213,60.0503,60.0888,420680.0
2022-09-22 11:00:00,62.5,62.71,62.33,62.35,296100.0,60.0792,60.281,59.9157,59.935,296100.0
2022-09-22 12:00:00,62.36,62.43,62.09,62.27,632852.0,59.9446,60.0119,59.685,59.8581,632852.0
2022-09-22 13:00:00,62.27,62.45,61.98,62.4,399546.0,59.8581,60.0311,59.5793,59.983,399546.0
2022-09-22 14:00:00,62.39,62.44,62.02,62.26,277202.0,59.9734,60.0215,59.6177,59.8485,277202.0
2022-09-22 15:00:00,62.26,62.49,62.0,62.0,1255855.0,59.8485,60.0695,59.5985,59.5985,1255855.0
2022-09-23 09:30:00,61.64,61.88,61.33,61.42,299060.0,59.2525,59.4832,58.9545,59.041,299060.0
2022-09-23 10:00:00,61.42,61.73,61.35,61.54,409137.0,59.041,59.339,58.9737,59.1563,409137.0
2022-09-23 11:00:00,61.53,61.64,61.06,61.27,245509.0,59.1467,59.2525,58.6949,58.8968,245509.0
2022-09-23 12:00:00,61.26,61.37,60.89,61.34,340883.0,58.8872,58.9929,58.5315,58.9641,340883.0
2022-09-23 13:00:00,61.34,61.4,61.08,61.11,288735.0,58.9641,59.0218,58.7142,58.743,288735.0
2022-09-23 14:00:00,61.09,61.18,60.71,60.74,333574.0,58.7238,58.8103,58.3585,58.3873,333574.0
2022-09-23 15:00:00,60.75,61.34,60.75,61.28,1145474.0,58.3969,58.9641,58.3969,58.9064,1145474.0
2022-09-26 09:30:00,61.39,62.01,61.3,61.6,347889.0,59.0121,59.6081,58.9256,59.214,347889.0
2022-09-26 10:00:00,61.62,61.98,61.33,61.47,433602.0,59.2332,59.5793,58.9545,59.0891,433602.0
2022-09-26 11:00:00,61.46,61.5,60.93,61.12,384127.0,59.0794,59.1179,58.57,58.7526,384127.0
2022-09-26 12:00:00,61.13,61.13,60.48,60.74,308468.0,58.7622,58.7622,58.1374,58.3873,308468.0
2022-09-26 13:00:00,60.74,60.75,60.16,60.23,356086.0,58.3873,58.3969,57.8298,57.8971,356086.0
2022-09-26 14:00:00,60.22,60.55,60.2,60.49,399292.0,57.8875,58.2047,57.8682,58.147,399292.0
2022-09-26 15:00:00,60.48,60.76,60.25,60.35,1173852.0,58.1374,58.4066,57.9163,58.0124,1173852.0
2022-09-27 09:30:00,60.94,61.69,60.85,61.23,375115.0,58.5796,59.3005,58.4931,58.8583,375115.0
2022-09-27 10:00:00,61.25,61.32,60.74,61.15,263521.0,58.8776,58.9449,58.3873,58.7814,263521.0
2022-09-27 11:00:00,61.17,61.21,60.53,60.54,184725.0,58.8007,58.8391,58.1855,58.1951,184725.0
2022-09-27 12:00:00,60.53,60.54,59.97,60.18,271814.0,58.1855,58.1951,57.6472,57.849,271814.0
2022-09-27 13:00:00,60.17,60.18,59.81,59.97,539224.0,57.8394,57.849,57.4933,57.6472,539224.0
2022-09-27 14:00:00,59.96,60.71,59.87,60.68,437193.0,57.6375,58.3585,57.551,58.3297,437193.0
2022-09-27 15:00:00,60.67,60.76,60.44,60.61,1021689.0,58.32,58.4066,58.0989,58.2624,1021689.0
2022-09-28 09:30:00,61.06,61.22,60.74,61.2,272085.0,58.6949,58.8487,58.3873,58.8295,272085.0
2022-09-28 10:00:00,61.2,61.72,60.93,61.53,525362.0,58.8295,59.3294,58.57,59.1467,525362.0
2022-09-28 11:00:00,61.52,61.81,61.37,61.7,741208.0,59.1371,59.4159,58.9929,59.3101,741208.0
2022-09-28 12:00:00,61.7,61.91,61.51,61.65,504053.0,59.3101,59.512,59.1275,59.2621,504053.0
2022-09-28 13:00:00,61.66,61.96,61.6,61.93,492660.0,59.2717,59.5601,59.214,59.5312,492660.0
2022-09-28 14:00:00,61.93,62.27,61.93,62.25,289133.0,59.5312,59.8581,59.5312,59.8388,289133.0
2022-09-28 15:00:00,62.25,62.69,62.24,62.29,1482773.0,59.8388,60.2618,59.8292,59.8773,1482773.0
2022-09-29 09:30:00,61.86,61.97,61.25,61.37,335164.0,59.4639,59.5697,58.8776,58.9929,335164.0
2022-09-29 10:00:00,61.38,61.46,60.96,61.37,491632.0,59.0025,59.0794,58.5988,58.9929,491632.0
2022-09-29 11:00:00,61.36,61.75,61.29,61.54,464379.0,58.9833,59.3582,58.916,59.1563,464379.0
2022-09-29 12:00:00,61.53,61.63,61.13,61.14,289176.0,59.1467,59.2429,58.7622,58.7718,289176.0
2022-09-29 13:00:00,61.15,61.15,60.83,60.85,291345.0,58.7814,58.7814,58.4738,58.4931,291345.0
2022-09-29 14:00:00,60.87,61.17,60.78,60.9,270847.0,58.5123,58.8007,58.4258,58.5411,270847.0
2022-09-29 15:00:00,60.9,61.41,60.84,61.35,875362.0,58.5411,59.0314,58.4835,58.9737,875362.0
2022-09-30 09:30:00,60.8,61.39,59.78,61.39,677036.0,58.445,59.0121,57.4645,59.0121,677036.0
2022-09-30 10:00:00,61.41,62.44,61.22,62.36,821897.0,59.0314,60.0215,58.8487,59.9446,821897.0
2022-09-30 11:00:00,62.36,62.96,62.21,62.58,674753.0,59.9446,60.5213,59.8004,60.1561,674753.0
2022-09-30 12:00:00,62.57,63.16,62.45,63.11,595901.0,60.1464,60.7136,60.0311,60.6655,595901.0
2022-09-30 13:00:00,63.11,63.37,62.93,63.03,647550.0,60.6655,60.9155,60.4925,60.5886,647550.0
2022-09-30 14:00:00,63.05,63.32,62.4,62.66,713465.0,60.6079,60.8674,59.983,60.233,713465.0
2022-09-30 15:00:00,62.68,62.88,62.08,62.17,1542744.0,60.2522,60.4444,59.6754,59.7619,1542744.0
2022-10-03 09:30:00,63.03,63.1,61.81,62.49,394751.0,60.5886,60.6559,59.4159,60.0695,394751.0
2022-10-03 10:00:00,62.56,63.59,62.54,63.38,657939.0,60.1368,61.1269,60.1176,60.9251,657939.0
2022-10-03 11:00:00,63.39,63.44,62.38,62.44,558071.0,60.9347,60.9827,59.9638,60.0215,558071.0
2022-10-03 12:00:00,62.44,63.06,62.43,62.92,378602.0,60.0215,60.6175,60.0119,60.4829,378602.0
2022-10-03 13:00:00,62.93,63.2,62.77,63.05,273190.0,60.4925,60.752,60.3387,60.6079,273190.0
2022-10-03 14:00:00,63.06,63.57,63.04,63.46,597561.0,60.6175,61.1077,60.5982,61.002,597561.0
2022-10-03 15:00:00,63.44,63.49,62.82,62.93,985452.0,60.9827,61.0308,60.3868,60.4925,985452.0
2022-10-04 09:30:00,64.29,65.28,64.14,64.75,570964.0,61.7998,62.7515,61.6556,62.242,570964.0
2022-10-04 10:00:00,64.76,65.44,64.64,65.02,916414.0,62.2516,62.9053,62.1363,62.5015,916414.0
2022-10-04 11:00:00,65.01,65.45,64.92,65.28,368599.0,62.4919,62.9149,62.4054,62.7515,368599.0
2022-10-04 12:00:00,65.28,65.37,64.89,64.95,369733.0,62.7515,62.838,62.3766,62.4343,369733.0
2022-10-04 13:00:00,64.95,65.08,64.74,64.94,380561.0,62.4343,62.5592,62.2324,62.4246,380561.0
2022-10-04 14:00:00,64.93,65.37,64.83,65.31,405472.0,62.415,62.838,62.3189,62.7803,405472.0
2022-10-04 15:00:00,65.31,65.55,65.01,65.43,1114010.0,62.7803,63.011,62.4919,62.8957,1114010.0
2022-10-05 09:30:00,64.81,65.47,64.77,65.35,258194.0,62.2997,62.9341,62.2612,62.8188,258194.0
2022-10-05 10:00:00,65.36,65.4,64.73,64.73,324733.0,62.8284,62.8668,62.2228,62.2228,324733.0
2022-10-05 11:00:00,64.72,65.57,64.69,65.55,316971.0,62.2132,63.0302,62.1843,63.011,316971.0
2022-10-05 12:00:00,65.55,65.97,65.39,65.84,329846.0,63.011,63.4148,62.8572,63.2898,329846.0
2022-10-05 13:00:00,65.85,66.16,65.73,65.76,294231.0,63.2994,63.5974,63.184,63.2129,294231.0
2022-10-05 14:00:00,65.76,65.96,65.63,65.87,313897.0,63.2129,63.4051,63.0879,63.3186,313897.0
2022-10-05 15:00:00,65.88,66.16,65.69,65.78,891297.0,63.3282,63.5974,63.1456,63.2321,891297.0
2022-10-06 09:30:00,66.05,66.63,65.93,65.94,444550.0,63.4917,64.0492,63.3763,63.3859,444550.0
2022-10-06 10:00:00,65.93,65.94,65.11,65.88,660158.0,63.3763,63.3859,62.5881,63.3282,660158.0
2022-10-06 11:00:00,65.87,65.92,65.39,65.42,542344.0,63.3186,63.3667,62.8572,62.8861,542344.0
2022-10-06 12:00:00,65.41,65.77,65.2,65.54,299389.0,62.8764,63.2225,62.6746,63.0014,299389.0
2022-10-06 13:00:00,65.55,65.67,65.35,65.52,288152.0,63.011,63.1264,62.8188,62.9822,288152.0
2022-10-06 14:00:00,65.52,65.52,64.96,65.02,471439.0,62.9822,62.9822,62.4439,62.5015,471439.0
2022-10-06 15:00:00,65.02,65.24,64.9,65.07,869951.0,62.5015,62.713,62.3862,62.5496,869951.0
2022-10-07 09:30:00,64.51,64.83,63.98,64.0,299284.0,62.0113,62.3189,61.5018,61.5211,299284.0
2022-10-07 10:00:00,63.99,64.74,63.94,64.72,409263.0,61.5114,62.2324,61.4634,62.2132,409263.0
2022-10-07 11:00:00,64.72,64.85,64.19,64.4,419421.0,62.2132,62.3381,61.7037,61.9056,419421.0
2022-10-07 12:00:00,64.37,64.65,64.26,64.49,448490.0,61.8767,62.1459,61.771,61.9921,448490.0
2022-10-07 13:00:00,64.48,64.69,64.38,64.61,249640.0,61.9825,62.1843,61.8863,62.1074,249640.0
2022-10-07 14:00:00,64.6,64.63,64.22,64.33,314204.0,62.0978,62.1267,61.7325,61.8383,314204.0
2022-10-07 15:00:00,64.33,64.62,64.08,64.54,895433.0,61.8383,62.117,61.598,62.0401,895433.0
2022-10-10 09:30:00,65.0,65.37,64.42,64.51,250327.0,62.4823,62.838,61.9248,62.0113,250327.0
2022-10-10 10:00:00,64.48,65.04,64.43,64.57,387976.0,61.9825,62.5208,61.9344,62.069,387976.0
2022-10-10 11:00:00,64.56,64.73,64.35,64.57,232012.0,62.0594,62.2228,61.8575,62.069,232012.0
2022-10-10 12:00:00,64.56,64.61,63.72,63.73,190110.0,62.0594,62.1074,61.2519,61.2615,190110.0
2022-10-10 13:00:00,63.75,64.45,63.64,64.28,308041.0,61.2807,61.9536,61.175,61.7902,308041.0
2022-10-10 14:00:00,64.28,64.52,64.03,64.31,254198.0,61.7902,62.0209,61.5499,61.819,254198.0
2022-10-10 15:00:00,64.32,64.68,64.24,64.3,522918.0,61.8287,62.1747,61.7518,61.8094,522918.0
2022-10-11 09:30:00,63.91,64.3,63.66,63.87,340748.0,61.4345,61.8094,61.1942,61.3961,340748.0
2022-10-11 10:00:00,63.88,64.6,63.79,64.42,318070.0,61.4057,62.0978,61.3192,61.9248,318070.0
2022-10-11 11:00:00,64.43,65.22,64.43,65.0,353371.0,61.9344,62.6938,61.9344,62.4823,353371.0
2022-10-11 12:00:00,65.0,65.32,64.73,65.06,258035.0,62.4823,62.7899,62.2228,62.54,258035.0
2022-10-11 13:00:00,65.07,65.13,64.74,64.79,274005.0,62.5496,62.6073,62.2324,62.2805,274005.0
2022-10-11 14:00:00,64.81,65.21,64.34,64.35,522051.0,62.2997,62.6842,61.8479,61.8575,522051.0
2022-10-11 15:00:00,64.37,64.5,64.01,64.32,597485.0,61.8767,62.0017,61.5307,61.8287,597485.0
2022-10-12 09:30:00,64.42,64.62,63.62,64.53,300380.0,61.9248,62.117,61.1558,62.0305,300380.0
2022-10-12 10:00:00,64.53,64.64,63.64,63.86,449208.0,62.0305,62.1363,61.175,61.3865,449208.0
2022-10-12 11:00:00,63.86,64.28,63.85,64.15,492292.0,61.3865,61.7902,61.3769,61.6652,492292.0
2022-10-12 12:00:00,64.16,64.36,63.86,63.98,297332.0,61.6749,61.8671,61.3865,61.5018,297332.0
2022-10-12 13:00:00,63.98,64.26,63.93,64.17,448285.0,61.5018,61.771,61.4538,61.6845,448285.0
2022-10-12 14:00:00,64.15,64.29,63.85,63.98,331908.0,61.6652,61.7998,61.3769,61.5018,331908.0
2022-10-12 15:00:00,63.97,64.17,63.79,63.83,862162.0,61.4922,61.6845,61.3192,61.3576,862162.0
2022-10-13 09:30:00,62.5,62.82,62.25,62.56,356238.0,60.0792,60.3868,59.8388,60.1368,356238.0
2022-10-13 10:00:00,62.55,63.37,62.41,63.05,893134.0,60.1272,60.9155,59.9926,60.6079,893134.0
2022-10-13 11:00:00,63.05,64.98,63.0,64.67,413893.0,60.6079,62.4631,60.5598,62.1651,413893.0
2022-10-13 12:00:00,64.69,65.06,64.37,65.02,301092.0,62.1843,62.54,61.8767,62.5015,301092.0
2022-10-13 13:00:00,65.03,65.76,65.02,65.44,368200.0,62.5112,63.2129,62.5015,62.9053,368200.0
2022-10-13 14:00:00,65.44,65.67,65.12,65.61,457417.0,62.9053,63.1264,62.5977,63.0687,457417.0
2022-10-13 15:00:00,65.61,65.68,65.05,65.18,901682.0,63.0687,63.136,62.5304,62.6553,901682.0
2022-10-14 09:30:00,65.84,66.49,65.42,65.5,319979.0,63.2898,63.9146,62.8861,62.963,319979.0
2022-10-14 10:00:00,65.49,65.51,64.18,64.53,380607.0,62.9533,62.9726,61.6941,62.0305,380607.0
2022-10-14 11:00:00,64.53,64.89,63.87,63.88,485779.0,62.0305,62.3766,61.3961,61.4057,485779.0
2022-10-14 12:00:00,63.84,64.11,63.71,63.87,254157.0,61.3673,61.6268,61.2423,61.3961,254157.0
2022-10-14 13:00:00,63.87,64.06,63.72,63.91,244450.0,61.3961,61.5787,61.2519,61.4345,244450.0
2022-10-14 14:00:00,63.85,63.85,63.45,63.54,261790.0,61.3769,61.3769,60.9924,61.0789,261790.0
2022-10-14 15:00:00,63.58,63.84,63.47,63.62,867881.0,61.1173,61.3673,61.0116,61.1558,867881.0
2022-10-17 09:30:00,65.21,65.61,65.02,65.27,484402.0,62.6842,63.0687,62.5015,62.7419,484402.0
2022-10-17 10:00:00,65.31,65.98,65.26,65.5,547168.0,62.7803,63.4244,62.7323,62.963,547168.0
2022-10-17 11:00:00,65.5,66.1,65.4,65.96,419154.0,62.963,63.5397,62.8668,63.4051,419154.0
2022-10-17 12:00:00,65.97,66.34,65.97,66.04,522058.0,63.4148,63.7704,63.4148,63.482,522058.0
2022-10-17 13:00:00,66.03,66.28,65.87,66.22,349282.0,63.4724,63.7127,63.3186,63.6551,349282.0
2022-10-17 14:00:00,66.21,66.4,65.93,66.06,382515.0,63.6455,63.8281,63.3763,63.5013,382515.0
2022-10-17 15:00:00,66.04,66.16,65.85,65.94,1045042.0,63.482,63.5974,63.2994,63.3859,1045042.0
2022-10-18 09:30:00,67.41,67.84,67.01,67.11,297538.0,64.799,65.2123,64.4145,64.5106,297538.0
2022-10-18 10:00:00,67.13,67.33,66.72,66.89,543623.0,64.5298,64.7221,64.1357,64.2991,543623.0
2022-10-18 11:00:00,66.88,67.1,66.33,66.47,337287.0,64.2895,64.501,63.7608,63.8954,337287.0
2022-10-18 12:00:00,66.47,66.74,66.3,66.6,237451.0,63.8954,64.1549,63.732,64.0203,237451.0
2022-10-18 13:00:00,66.6,66.99,66.37,66.91,282954.0,64.0203,64.3952,63.7993,64.3183,282954.0
2022-10-18 14:00:00,66.89,67.05,66.4,66.47,330682.0,64.2991,64.4529,63.8281,63.8954,330682.0
2022-10-18 15:00:00,66.48,66.96,66.3,66.84,947397.0,63.905,64.3664,63.732,64.2511,947397.0
2022-10-19 09:30:00,66.68,67.34,66.36,66.48,219559.0,64.0972,64.7317,63.7896,63.905,219559.0
2022-10-19 10:00:00,66.5,66.93,66.41,66.5,380653.0,63.9242,64.3376,63.8377,63.9242,380653.0
2022-10-19 11:00:00,66.44,66.65,66.13,66.17,240227.0,63.8665,64.0684,63.5686,63.607,240227.0
2022-10-19 12:00:00,66.18,66.21,65.55,65.74,185908.0,63.6166,63.6455,63.011,63.1937,185908.0
2022-10-19 13:00:00,65.73,65.82,65.4,65.81,167973.0,63.184,63.2706,62.8668,63.2609,167973.0
2022-10-19 14:00:00,65.81,66.22,65.76,66.0,226630.0,63.2609,63.6551,63.2129,63.4436,226630.0
2022-10-19 15:00:00,66.0,66.14,65.88,66.12,638125.0,63.4436,63.5782,63.3282,63.5589,638125.0
2022-10-20 09:30:00,66.29,66.54,65.82,66.08,204018.0,63.7224,63.9627,63.2706,63.5205,204018.0
2022-10-20 10:00:00,66.11,66.83,66.08,66.44,289017.0,63.5493,64.2414,63.5205,63.8665,289017.0
2022-10-20 11:00:00,66.45,66.52,66.03,66.04,254864.0,63.8762,63.9434,63.4724,63.482,254864.0
2022-10-20 12:00:00,66.05,66.07,65.37,65.51,265898.0,63.4917,63.5109,62.838,62.9726,265898.0
2022-10-20 13:00:00,65.51,65.56,65.21,65.39,412303.0,62.9726,63.0206,62.6842,62.8572,412303.0
2022-10-20 14:00:00,65.38,65.61,65.27,65.49,280140.0,62.8476,63.0687,62.7419,62.9533,280140.0
2022-10-20 15:00:00,65.49,65.67,65.2,65.35,646814.0,62.9533,63.1264,62.6746,62.8188,646814.0
2022-10-21 09:30:00,65.31,66.53,65.27,66.51,483685.0,62.7803,63.9531,62.7419,63.9338,483685.0
2022-10-21 10:00:00,66.47,66.87,65.76,66.12,565270.0,63.8954,64.2799,63.2129,63.5589,565270.0
2022-10-21 11:00:00,66.14,66.83,65.96,66.75,332726.0,63.5782,64.2414,63.4051,64.1645,332726.0
2022-10-21 12:00:00,66.76,67.33,66.59,67.22,272881.0,64.1742,64.7221,64.0107,64.6163,272881.0
2022-10-21 13:00:00,67.21,67.45,67.07,67.22,385531.0,64.6067,64.8374,64.4721,64.6163,385531.0
2022-10-21 14:00:00,67.23,67.63,67.13,67.6,334259.0,64.6259,65.0105,64.5298,64.9816,334259.0
2022-10-21 15:00:00,67.6,68.06,67.57,67.68,1596283.0,64.9816,65.4238,64.9528,65.0585,1596283.0
2022-10-24 09:30:00,67.93,68.84,67.87,68.84,342749.0,65.2988,66.1736,65.2412,66.1736,342749.0
2022-10-24 10:00:00,68.83,68.83,67.69,68.34,668406.0,66.164,66.164,65.0681,65.693,668406.0
2022-10-24 11:00:00,68.35,68.58,67.9,68.26,537305.0,65.7026,65.9237,65.27,65.6161,537305.0
2022-10-24 12:00:00,68.26,68.54,68.2,68.36,340166.0,65.6161,65.8852,65.5584,65.7122,340166.0
2022-10-24 13:00:00,68.33,68.6,68.28,68.38,239121.0,65.6833,65.9429,65.6353,65.7314,239121.0
2022-10-24 14:00:00,68.4,69.2,68.4,69.19,418643.0,65.7506,66.5196,65.7506,66.51,418643.0
2022-10-24 15:00:00,69.18,69.3,69.02,69.18,809942.0,66.5004,66.6158,66.3466,66.5004,809942.0
2022-10-25 09:30:00,69.91,70.41,69.39,70.41,604448.0,67.2021,67.6828,66.7023,67.6828,604448.0
2022-10-25 10:00:00,70.41,70.87,70.09,70.84,550766.0,67.6828,68.125,67.3752,68.0961,550766.0
2022-10-25 11:00:00,70.86,71.21,70.63,71.14,370557.0,68.1153,68.4518,67.8943,68.3845,370557.0
2022-10-25 12:00:00,71.16,71.34,70.63,70.7,385548.0,68.4037,68.5768,67.8943,67.9615,385548.0
2022-10-25 13:00:00,70.73,70.84,70.21,70.34,521758.0,67.9904,68.0961,67.4905,67.6155,521758.0
2022-10-25 14:00:00,70.34,70.62,70.31,70.61,460731.0,67.6155,67.8846,67.5866,67.875,460731.0
2022-10-25 15:00:00,70.62,70.93,70.32,70.47,1085612.0,67.8846,68.1826,67.5963,67.7404,1085612.0
2022-10-26 09:30:00,70.76,71.3,70.41,70.57,308191.0,68.0192,68.5383,67.6828,67.8366,308191.0
2022-10-26 10:00:00,70.59,71.49,70.58,71.33,446568.0,67.8558,68.7209,67.8462,68.5671,446568.0
2022-10-26 11:00:00,71.34,71.87,71.34,71.71,350148.0,68.5768,69.0862,68.5768,68.9324,350148.0
2022-10-26 12:00:00,71.71,71.76,71.1,71.21,294608.0,68.9324,68.9805,68.346,68.4518,294608.0
2022-10-26 13:00:00,71.2,71.28,70.89,71.07,329592.0,68.4422,68.5191,68.1442,68.3172,329592.0
2022-10-26 14:00:00,71.06,71.22,70.81,70.86,240029.0,68.3076,68.4614,68.0673,68.1153,240029.0
2022-10-26 15:00:00,70.86,71.0,70.65,70.91,806679.0,68.1153,68.2499,67.9135,68.1634,806679.0
2022-10-27 09:30:00,71.11,72.02,71.05,71.58,312774.0,68.3557,69.2304,68.298,68.8075,312774.0
2022-10-27 10:00:00,71.57,72.44,71.57,72.03,549932.0,68.7978,69.6341,68.7978,69.24,549932.0
2022-10-27 11:00:00,72.03,72.34,71.67,71.91,308492.0,69.24,69.538,68.894,69.1247,308492.0
2022-10-27 12:00:00,71.9,72.3,71.83,72.29,333986.0,69.1151,69.4996,69.0478,69.49,333986.0
2022-10-27 13:00:00,72.3,72.5,72.03,72.03,274279.0,69.4996,69.6918,69.24,69.24,274279.0
2022-10-27 14:00:00,72.05,72.4,71.92,72.02,508235.0,69.2593,69.5957,69.1343,69.2304,508235.0
2022-10-27 15:00:00,72.01,72.28,71.84,72.0,1115968.0,69.2208,69.4803,69.0574,69.2112,1115968.0
2022-10-28 09:30:00,71.85,72.39,71.43,71.72,230398.0,69.067,69.5861,68.6633,68.942,230398.0
2022-10-28 10:00:00,71.73,71.98,71.25,71.86,409058.0,68.9516,69.192,68.4902,69.0766,409058.0
2022-10-28 11:00:00,71.88,72.55,71.62,72.19,347159.0,69.0958,69.7399,68.8459,69.3938,347159.0
2022-10-28 12:00:00,72.19,72.55,72.0,72.45,483168.0,69.3938,69.7399,69.2112,69.6438,483168.0
2022-10-28 13:00:00,72.45,72.89,72.43,72.61,664601.0,69.6438,70.0667,69.6245,69.7976,664601.0
2022-10-28 14:00:00,72.6,72.99,72.6,72.76,434102.0,69.7879,70.1628,69.7879,69.9417,434102.0
2022-10-28 15:00:00,72.76,72.85,72.48,72.49,2332482.0,69.9417,70.0283,69.6726,69.6822,2332482.0
2022-10-31 09:30:00,72.17,72.69,72.03,72.39,301049.0,69.3746,69.8745,69.24,69.5861,301049.0
2022-10-31 10:00:00,72.39,72.74,72.12,72.45,518476.0,69.5861,69.9225,69.3265,69.6438,518476.0
2022-10-31 11:00:00,72.44,73.01,72.42,72.75,501843.0,69.6341,70.1821,69.6149,69.9321,501843.0
2022-10-31 12:00:00,72.75,72.75,72.43,72.59,377760.0,69.9321,69.9321,69.6245,69.7783,377760.0
2022-10-31 13:00:00,72.59,72.63,72.27,72.52,283132.0,69.7783,69.8168,69.4707,69.711,283132.0
2022-10-31 14:00:00,72.51,72.61,72.19,72.25,577942.0,69.7014,69.7976,69.3938,69.4515,577942.0
2022-10-31 15:00:00,72.25,72.3,71.97,72.1,998353.0,69.4515,69.4996,69.1823,69.3073,998353.0
2022-11-01 09:30:00,72.56,72.92,71.66,71.82,381266.0,69.7495,70.0956,68.8844,69.0382,381266.0
2022-11-01 10:00:00,71.84,71.85,70.59,70.69,775315.0,69.0574,69.067,67.8558,67.9519,775315.0
2022-11-01 11:00:00,70.67,71.52,70.48,71.49,342942.0,67.9327,68.7498,67.7501,68.7209,342942.0
2022-11-01 12:00:00,71.5,71.93,71.43,71.71,526285.0,68.7306,69.1439,68.6633,68.9324,526285.0
2022-11-01 13:00:00,71.7,72.06,71.56,71.85,397051.0,68.9228,69.2689,68.7882,69.067,397051.0
2022-11-01 14:00:00,71.87,71.92,71.58,71.88,239913.0,69.0862,69.1343,68.8075,69.0958,239913.0
2022-11-01 15:00:00,71.87,71.93,71.61,71.75,763337.0,69.0862,69.1439,68.8363,68.9709,763337.0
2022-11-02 09:30:00,71.66,72.26,71.33,71.73,258308.0,68.8844,69.4611,68.5671,68.9516,258308.0
2022-11-02 10:00:00,71.75,72.22,71.71,72.11,249134.0,68.9709,69.4227,68.9324,69.3169,249134.0
2022-11-02 11:00:00,72.1,72.18,71.7,71.74,197050.0,69.3073,69.3842,68.9228,68.9613,197050.0
2022-11-02 12:00:00,71.73,71.77,71.37,71.74,190683.0,68.9516,68.9901,68.6056,68.9613,190683.0
2022-11-02 13:00:00,71.74,71.93,71.56,71.8,187689.0,68.9613,69.1439,68.7882,69.0189,187689.0
2022-11-02 14:00:00,71.78,72.69,70.98,71.27,597239.0,68.9997,69.8745,68.2307,68.5095,597239.0
2022-11-02 15:00:00,71.23,71.65,70.27,70.28,908038.0,68.471,68.8747,67.5482,67.5578,908038.0
2022-11-03 09:30:00,70.2,71.15,69.95,70.03,347649.0,67.4809,68.3941,67.2406,67.3175,347649.0
2022-11-03 10:00:00,70.05,71.5,69.97,71.35,346498.0,67.3367,68.7306,67.2598,68.5864,346498.0
2022-11-03 11:00:00,71.34,71.34,70.78,71.03,324732.0,68.5768,68.5768,68.0384,68.2788,324732.0
2022-11-03 12:00:00,71.04,71.51,71.02,71.4,288347.0,68.2884,68.7402,68.2691,68.6344,288347.0
2022-11-03 13:00:00,71.38,71.64,71.27,71.45,167658.0,68.6152,68.8651,68.5095,68.6825,167658.0
2022-11-03 14:00:00,71.44,71.75,71.37,71.49,280127.0,68.6729,68.9709,68.6056,68.7209,280127.0
2022-11-03 15:00:00,71.48,71.59,71.05,71.18,732033.0,68.7113,68.8171,68.298,68.4229,732033.0
2022-11-04 09:30:00,71.76,72.32,70.82,71.31,292779.0,68.9805,69.5188,68.0769,68.5479,292779.0
2022-11-04 10:00:00,71.31,72.22,71.29,71.92,394865.0,68.5479,69.4227,68.5287,69.1343,394865.0
2022-11-04 11:00:00,71.92,72.06,70.79,70.79,300304.0,69.1343,69.2689,68.0481,68.0481,300304.0
2022-11-04 12:00:00,70.81,70.86,70.28,70.55,335127.0,68.0673,68.1153,67.5578,67.8174,335127.0
2022-11-04 13:00:00,70.54,70.79,70.15,70.17,365716.0,67.8077,68.0481,67.4328,67.4521,365716.0
2022-11-04 14:00:00,70.17,70.83,70.07,70.75,281459.0,67.4521,68.0865,67.3559,68.0096,281459.0
2022-11-04 15:00:00,70.77,71.27,70.7,71.23,862438.0,68.0288,68.5095,67.9615,68.471,862438.0
2022-11-07 09:30:00,71.49,71.59,70.38,70.39,295522.0,68.7209,68.8171,67.6539,67.6635,295522.0
2022-11-07 10:00:00,70.4,70.92,70.2,70.32,561538.0,67.6732,68.173,67.4809,67.5963,561538.0
2022-11-07 11:00:00,70.32,70.76,70.1,70.43,421692.0,67.5963,68.0192,67.3848,67.702,421692.0
2022-11-07 12:00:00,70.42,70.81,70.18,70.71,292900.0,67.6924,68.0673,67.4617,67.9712,292900.0
2022-11-07 13:00:00,70.72,71.17,70.71,71.12,309424.0,67.9808,68.4133,67.9712,68.3653,309424.0
2022-11-07 14:00:00,71.14,71.86,71.09,71.51,439990.0,68.3845,69.0766,68.3364,68.7402,439990.0
2022-11-07 15:00:00,71.51,72.32,71.5,72.13,1185676.0,68.7402,69.5188,68.7306,69.3362,1185676.0
2022-11-08 09:30:00,72.6,72.65,71.77,71.81,187987.0,69.7879,69.836,68.9901,69.0285,187987.0
2022-11-08 10:00:00,71.81,72.34,71.78,72.07,442544.0,69.0285,69.538,68.9997,69.2785,442544.0
2022-11-08 11:00:00,72.08,72.33,71.84,72.13,307915.0,69.2881,69.5284,69.0574,69.3362,307915.0
2022-11-08 12:00:00,72.13,72.2,71.92,71.99,237937.0,69.3362,69.4034,69.1343,69.2016,237937.0
2022-11-08 13:00:00,71.99,72.13,71.1,71.17,430039.0,69.2016,69.3362,68.346,68.4133,430039.0
2022-11-08 14:00:00,71.16,71.29,70.46,71.11,468790.0,68.4037,68.5287,67.7308,68.3557,468790.0
2022-11-08 15:00:00,71.09,71.83,71.08,71.51,711083.0,68.3364,69.0478,68.3268,68.7402,711083.0
2022-11-09 09:30:00,71.59,72.16,70.9,70.91,318239.0,69.1068,69.657,68.4407,68.4503,318239.0
2022-11-09 10:00:00,70.9,71.57,70.84,71.02,377951.0,68.4407,69.0874,68.3828,68.5565,377951.0
2022-11-09 11:00:00,71.01,71.22,70.87,70.98,228201.0,68.5469,68.7496,68.4117,68.5179,228201.0
2022-11-09 12:00:00,70.98,71.01,70.64,70.75,208733.0,68.5179,68.5469,68.1897,68.2959,208733.0
2022-11-09 13:00:00,70.74,70.82,70.25,70.4,216499.0,68.2862,68.3635,67.8132,67.958,216499.0
2022-11-09 14:00:00,70.39,70.63,70.16,70.18,229659.0,67.9484,68.1801,67.7264,67.7457,229659.0
2022-11-09 15:00:00,70.18,70.37,69.93,70.07,803686.0,67.7457,67.9291,67.5043,67.6395,803686.0
2022-11-10 09:30:00,72.96,73.92,72.55,73.88,458231.0,70.4292,71.3559,70.0335,71.3173,458231.0
2022-11-10 10:00:00,73.89,74.08,73.63,73.92,688481.0,71.327,71.5104,71.076,71.3559,688481.0
2022-11-10 11:00:00,73.92,74.07,73.68,73.97,429219.0,71.3559,71.5007,71.1243,71.4042,429219.0
2022-11-10 12:00:00,73.97,73.97,72.94,73.03,417805.0,71.4042,71.4042,70.4099,70.4968,417805.0
2022-11-10 13:00:00,73.06,73.78,73.06,73.63,393961.0,70.5258,71.2208,70.5258,71.076,393961.0
2022-11-10 14:00:00,73.63,73.95,73.61,73.91,271921.0,71.076,71.3849,71.0567,71.3463,271921.0
2022-11-10 15:00:00,73.9,74.26,73.78,73.98,1231439.0,71.3366,71.6841,71.2208,71.4138,1231439.0
2022-11-11 09:30:00,74.47,75.0,74.38,74.64,415688.0,71.8869,72.3985,71.8,72.051,415688.0
2022-11-11 10:00:00,74.61,74.9,74.15,74.73,674343.0,72.022,72.3019,71.578,72.1378,674343.0
2022-11-11 11:00:00,74.75,74.88,73.66,73.75,280537.0,72.1571,72.2826,71.1049,71.1918,280537.0
2022-11-11 12:00:00,73.71,73.83,73.19,73.44,734064.0,71.1532,71.2691,70.6513,70.8926,734064.0
2022-11-11 13:00:00,73.43,73.82,73.39,73.79,368111.0,70.8829,71.2594,70.8443,71.2304,368111.0
2022-11-11 14:00:00,73.79,74.56,73.78,74.34,385812.0,71.2304,71.9737,71.2208,71.7614,385812.0
2022-11-11 15:00:00,74.34,74.35,73.83,73.95,1045054.0,71.7614,71.771,71.2691,71.3849,1045054.0
2022-11-14 09:30:00,73.46,73.95,73.31,73.64,554926.0,70.9119,71.3849,70.7671,71.0856,554926.0
2022-11-14 10:00:00,73.64,73.98,73.31,73.95,680012.0,71.0856,71.4138,70.7671,71.3849,680012.0
2022-11-14 11:00:00,73.96,74.07,73.55,73.96,406202.0,71.3945,71.5007,70.9988,71.3945,406202.0
2022-11-14 12:00:00,73.96,74.17,73.75,73.82,487776.0,71.3945,71.5973,71.1918,71.2594,487776.0
2022-11-14 13:00:00,73.83,74.14,73.76,73.87,356842.0,71.2691,71.5683,71.2015,71.3077,356842.0
2022-11-14 14:00:00,73.86,73.87,73.5,73.64,450219.0,71.298,71.3077,70.9505,71.0856,450219.0
2022-11-14 15:00:00,73.65,73.82,72.94,73.02,1397341.0,71.0953,71.2594,70.4099,70.4871,1397341.0
2022-11-15 09:30:00,74.45,75.5,74.24,74.85,526172.0,71.8675,72.8811,71.6648,72.2537,526172.0
2022-11-15 10:00:00,74.86,75.92,74.59,75.54,804523.0,72.2633,73.2866,72.0027,72.9197,804523.0
2022-11-15 11:00:00,75.53,75.98,75.41,75.97,918874.0,72.9101,73.3445,72.7942,73.3348,918874.0
2022-11-15 12:00:00,75.95,76.1,75.26,75.47,1513786.0,73.3155,73.4603,72.6495,72.8522,1513786.0
2022-11-15 13:00:00,75.47,75.55,74.36,74.92,724077.0,72.8522,72.9294,71.7807,72.3212,724077.0
2022-11-15 14:00:00,74.94,75.67,74.66,75.39,481848.0,72.3406,73.0452,72.0703,72.7749,481848.0
2022-11-15 15:00:00,75.38,75.52,74.82,75.19,2015283.0,72.7653,72.9004,72.2247,72.5819,2015283.0
2022-11-16 09:30:00,74.38,76.08,74.35,75.82,846664.0,71.8,73.441,71.771,73.19,846664.0
2022-11-16 10:00:00,75.79,76.68,75.63,75.9,1036677.0,73.1611,74.0202,73.0066,73.2673,1036677.0
2022-11-16 11:00:00,75.9,77.97,75.76,77.71,1792917.0,73.2673,75.2654,73.1321,75.0145,1792917.0
2022-11-16 12:00:00,77.71,78.25,77.32,78.12,751659.0,75.0145,75.5357,74.638,75.4102,751659.0
2022-11-16 13:00:00,78.12,78.34,77.68,77.78,670516.0,75.4102,75.6226,74.9855,75.082,670516.0
2022-11-16 14:00:00,77.77,79.4,77.74,79.39,1433996.0,75.0724,76.6458,75.0434,76.6362,1433996.0
2022-11-16 15:00:00,79.39,79.4,78.45,79.01,2357376.0,76.6362,76.6458,75.7288,76.2694,2357376.0
2022-11-17 09:30:00,76.95,78.19,76.52,76.62,1924432.0,74.2808,75.4778,73.8657,73.9623,1924432.0
2022-11-17 10:00:00,76.65,77.4,76.11,76.69,1234729.0,73.9912,74.7152,73.47,74.0298,1234729.0
2022-11-17 11:00:00,76.69,76.89,75.82,76.73,798656.0,74.0298,74.2229,73.19,74.0685,798656.0
2022-11-17 12:00:00,76.73,77.46,76.54,77.45,568232.0,74.0685,74.7731,73.8851,74.7635,568232.0
2022-11-17 13:00:00,77.44,77.86,77.28,77.81,585679.0,74.7538,75.1593,74.5994,75.111,585679.0
2022-11-17 14:00:00,77.8,77.98,77.37,77.43,563922.0,75.1013,75.2751,74.6863,74.7442,563922.0
2022-11-17 15:00:00,77.42,78.08,77.42,78.06,1307209.0,74.7345,75.3716,74.7345,75.3523,1307209.0
2022-11-18 09:30:00,78.97,79.99,78.83,78.85,1012745.0,76.2308,77.2154,76.0956,76.1149,1012745.0
2022-11-18 10:00:00,78.85,79.12,78.43,78.57,593369.0,76.1149,76.3756,75.7095,75.8446,593369.0
2022-11-18 11:00:00,78.56,78.83,77.78,77.81,420976.0,75.835,76.0956,75.082,75.111,420976.0
2022-11-18 12:00:00,77.82,78.34,77.74,78.3,397928.0,75.1207,75.6226,75.0434,75.584,397928.0
2022-11-18 13:00:00,78.33,78.67,78.17,78.36,346228.0,75.613,75.9412,75.4585,75.6419,346228.0
2022-11-18 14:00:00,78.37,78.57,77.98,78.22,391109.0,75.6516,75.8446,75.2751,75.5068,391109.0
2022-11-18 15:00:00,78.22,78.58,77.86,78.19,1480796.0,75.5068,75.8543,75.1593,75.4778,1480796.0
2022-11-21 09:30:00,77.39,78.42,77.39,78.16,451925.0,74.7056,75.6998,74.7056,75.4489,451925.0
2022-11-21 10:00:00,78.18,78.73,78.09,78.44,528663.0,75.4682,75.9991,75.3813,75.7191,528663.0
2022-11-21 11:00:00,78.43,78.5,78.1,78.32,293373.0,75.7095,75.7771,75.3909,75.6033,293373.0
2022-11-21 12:00:00,78.33,78.79,78.32,78.73,398597.0,75.613,76.057,75.6033,75.9991,398597.0
2022-11-21 13:00:00,78.73,78.87,78.64,78.68,419772.0,75.9991,76.1342,75.9122,75.9508,419772.0
2022-11-21 14:00:00,78.69,78.84,78.48,78.7,364756.0,75.9605,76.1053,75.7578,75.9701,364756.0
2022-11-21 15:00:00,78.7,79.06,78.69,79.0,1063981.0,75.9701,76.3176,75.9605,76.2597,1063981.0
2022-11-22 09:30:00,79.5,80.45,79.13,79.84,1757692.0,76.7424,77.6594,76.3852,77.0706,1757692.0
2022-11-22 10:00:00,79.8,80.0,78.96,79.09,1267333.0,77.032,77.225,76.2211,76.3466,1267333.0
2022-11-22 11:00:00,79.09,79.23,78.69,79.05,405583.0,76.3466,76.4817,75.9605,76.308,405583.0
2022-11-22 12:00:00,79.03,79.11,78.79,78.95,383397.0,76.2887,76.3659,76.057,76.2115,383397.0
2022-11-22 13:00:00,78.97,79.49,78.87,79.4,318867.0,76.2308,76.7327,76.1342,76.6458,318867.0
2022-11-22 14:00:00,79.41,79.69,79.14,79.68,756065.0,76.6555,76.9258,76.3949,76.9161,756065.0
2022-11-22 15:00:00,79.68,80.11,79.66,80.09,1472023.0,76.9161,77.3312,76.8968,77.3119,1472023.0
2022-11-23 09:30:00,80.0,80.8,79.87,80.6,622871.0,77.225,77.9973,77.0995,77.8042,622871.0
2022-11-23 10:00:00,80.61,80.74,80.25,80.49,818097.0,77.8139,77.9394,77.4664,77.698,818097.0
2022-11-23 11:00:00,80.51,80.75,80.19,80.52,463557.0,77.7173,77.949,77.4084,77.727,463557.0
2022-11-23 12:00:00,80.5,80.86,80.36,80.72,328506.0,77.7077,78.0552,77.5725,77.9201,328506.0
2022-11-23 13:00:00,80.73,80.85,80.44,80.51,386945.0,77.9297,78.0455,77.6498,77.7173,386945.0
2022-11-23 14:00:00,80.5,80.77,80.17,80.4,400110.0,77.7077,77.9683,77.3891,77.6112,400110.0
2022-11-23 15:00:00,80.4,80.68,80.29,80.58,661030.0,77.6112,77.8814,77.505,77.7849,661030.0
2022-11-25 09:30:00,81.0,81.17,80.31,80.34,273304.0,78.1903,78.3544,77.5243,77.5532,273304.0
2022-11-25 10:00:00,80.34,80.67,80.19,80.55,339787.0,77.5532,77.8718,77.4084,77.756,339787.0
2022-11-25 11:00:00,80.55,80.86,80.51,80.74,307407.0,77.756,78.0552,77.7173,77.9394,307407.0
2022-11-25 12:00:00,80.73,81.03,80.53,81.03,651408.0,77.9297,78.2193,77.7366,78.2193,651408.0
2022-11-28 09:30:00,79.99,80.92,79.84,80.6,322057.0,77.2154,78.1131,77.0706,77.8042,322057.0
2022-11-28 10:00:00,80.62,80.73,80.3,80.45,624733.0,77.8235,77.9297,77.5146,77.6594,624733.0
2022-11-28 11:00:00,80.47,80.76,80.2,80.62,320495.0,77.6787,77.9587,77.4181,77.8235,320495.0
2022-11-28 12:00:00,80.61,80.88,80.4,80.44,267839.0,77.8139,78.0745,77.6112,77.6498,267839.0
2022-11-28 13:00:00,80.44,80.61,80.22,80.3,229492.0,77.6498,77.8139,77.4374,77.5146,229492.0
2022-11-28 14:00:00,80.28,80.5,80.22,80.46,199396.0,77.4953,77.7077,77.4374,77.6691,199396.0
2022-11-28 15:00:00,80.46,80.51,79.87,80.05,857612.0,77.6691,77.7173,77.0995,77.2733,857612.0
2022-11-29 09:30:00,80.34,80.48,79.42,79.75,269924.0,77.5532,77.6884,76.6652,76.9837,269924.0
2022-11-29 10:00:00,79.72,79.97,79.45,79.78,415238.0,76.9547,77.1961,76.6941,77.0127,415238.0
2022-11-29 11:00:00,79.78,80.11,79.46,80.08,402805.0,77.0127,77.3312,76.7038,77.3023,402805.0
2022-11-29 12:00:00,80.09,80.3,79.95,80.17,291029.0,77.3119,77.5146,77.1768,77.3891,291029.0
2022-11-29 13:00:00,80.17,80.29,80.11,80.23,257447.0,77.3891,77.505,77.3312,77.4471,257447.0
2022-11-29 14:00:00,80.24,80.49,80.12,80.26,248513.0,77.4567,77.698,77.3409,77.476,248513.0
2022-11-29 15:00:00,80.24,80.43,80.12,80.16,883882.0,77.4567,77.6401,77.3409,77.3795,883882.0
2022-11-30 09:30:00,80.0,80.16,79.41,79.59,277267.0,77.225,77.3795,76.6555,76.8293,277267.0
2022-11-30 10:00:00,79.6,79.66,79.22,79.63,345991.0,76.8389,76.8968,76.4721,76.8679,345991.0
2022-11-30 11:00:00,79.63,79.76,79.34,79.37,437839.0,76.8679,76.9934,76.5879,76.6169,437839.0
2022-11-30 12:00:00,79.38,79.51,79.0,79.06,494177.0,76.6265,76.752,76.2597,76.3176,494177.0
2022-11-30 13:00:00,79.05,79.77,78.91,79.59,534405.0,76.308,77.003,76.1728,76.8293,534405.0
2022-11-30 14:00:00,79.62,79.94,79.33,79.57,556282.0,76.8582,77.1671,76.5783,76.8099,556282.0
2022-11-30 15:00:00,79.58,80.05,79.56,80.04,1988662.0,76.8196,77.2733,76.8003,77.2636,1988662.0
2022-12-01 09:30:00,80.39,80.39,79.36,79.47,464843.0,77.6015,77.6015,76.6072,76.7134,464843.0
2022-12-01 10:00:00,79.49,79.62,78.77,79.24,825205.0,76.7327,76.8582,76.0377,76.4914,825205.0
2022-12-01 11:00:00,79.24,79.74,78.96,79.64,565187.0,76.4914,76.9741,76.2211,76.8775,565187.0
2022-12-01 12:00:00,79.64,80.08,79.49,79.79,480408.0,76.8775,77.3023,76.7327,77.0223,480408.0
2022-12-01 13:00:00,79.79,79.94,79.63,79.81,275346.0,77.0223,77.1671,76.8679,77.0416,275346.0
2022-12-01 14:00:00,79.8,80.25,79.68,80.16,382278.0,77.032,77.4664,76.9161,77.3795,382278.0
2022-12-01 15:00:00,80.15,80.26,79.64,79.75,1070508.0,77.3698,77.476,76.8775,76.9837,1070508.0
2022-12-02 09:30:00,79.3,80.25,78.85,79.98,357982.0,76.5493,77.4664,76.1149,77.2057,357982.0
2022-12-02 10:00:00,79.98,80.25,79.86,79.97,413642.0,77.2057,77.4664,77.0899,77.1961,413642.0
2022-12-02 11:00:00,79.98,80.69,79.92,80.47,286973.0,77.2057,77.8911,77.1478,77.6787,286973.0
2022-12-02 12:00:00,80.47,80.58,80.25,80.3,254068.0,77.6787,77.7849,77.4664,77.5146,254068.0
2022-12-02 13:00:00,80.29,80.34,80.01,80.02,239919.0,77.505,77.5532,77.2347,77.2443,239919.0
2022-12-02 14:00:00,80.03,80.4,79.79,80.3,419342.0,77.254,77.6112,77.0223,77.5146,419342.0
2022-12-02 15:00:00,80.28,80.51,80.19,80.23,965919.0,77.4953,77.7173,77.4084,77.4471,965919.0
2022-12-05 09:30:00,78.81,79.3,78.35,79.11,375191.0,76.0763,76.5493,75.6323,76.3659,375191.0
2022-12-05 10:00:00,79.09,79.81,78.79,79.59,454187.0,76.3466,77.0416,76.057,76.8293,454187.0
2022-12-05 11:00:00,79.6,79.77,79.27,79.44,331815.0,76.8389,77.003,76.5204,76.6845,331815.0
2022-12-05 12:00:00,79.42,79.87,79.4,79.71,175705.0,76.6652,77.0995,76.6458,76.9451,175705.0
2022-12-05 13:00:00,79.7,79.86,79.62,79.75,307229.0,76.9354,77.0899,76.8582,76.9837,307229.0
2022-12-05 14:00:00,79.75,79.76,79.36,79.65,297184.0,76.9837,76.9934,76.6072,76.8872,297184.0
2022-12-05 15:00:00,79.63,79.85,79.39,79.49,802020.0,76.8679,77.0802,76.6362,76.7327,802020.0
2022-12-06 09:30:00,80.34,81.15,79.85,79.93,557631.0,77.5532,78.3351,77.0802,77.1575,557631.0
2022-12-06 10:00:00,79.93,80.02,79.36,79.54,331322.0,77.1575,77.2443,76.6072,76.781,331322.0
2022-12-06 11:00:00,79.55,79.63,79.26,79.34,238209.0,76.7906,76.8679,76.5107,76.5879,238209.0
2022-12-06 12:00:00,79.34,79.39,79.06,79.2,251915.0,76.5879,76.6362,76.3176,76.4528,251915.0
2022-12-06 13:00:00,79.2,79.26,78.95,79.12,218134.0,76.4528,76.5107,76.2115,76.3756,218134.0
2022-12-06 14:00:00,79.12,79.37,78.87,79.34,350419.0,76.3756,76.6169,76.1342,76.5879,350419.0
2022-12-06 15:00:00,79.34,79.73,79.19,79.39,1011691.0,76.5879,76.9644,76.4431,76.6362,1011691.0
2022-12-07 09:30:00,79.19,79.82,78.91,79.57,281186.0,76.4431,77.0513,76.1728,76.8099,281186.0
2022-12-07 10:00:00,79.55,79.89,79.44,79.82,1010251.0,76.7906,77.1188,76.6845,77.0513,1010251.0
2022-12-07 11:00:00,79.83,79.91,79.42,79.53,543649.0,77.0609,77.1382,76.6652,76.7713,543649.0
2022-12-07 12:00:00,79.53,79.59,79.31,79.36,254322.0,76.7713,76.8293,76.559,76.6072,254322.0
2022-12-07 13:00:00,79.37,79.51,79.24,79.3,204914.0,76.6169,76.752,76.4914,76.5493,204914.0
2022-12-07 14:00:00,79.3,79.56,79.25,79.39,325612.0,76.5493,76.8003,76.501,76.6362,325612.0
2022-12-07 15:00:00,79.39,79.44,79.12,79.4,831747.0,76.6362,76.6845,76.3756,76.6458,831747.0
2022-12-08 09:30:00,80.0,80.4,79.64,79.9,314350.0,77.225,77.6112,76.8775,77.1285,314350.0
2022-12-08 10:00:00,79.89,80.03,79.44,79.47,369031.0,77.1188,77.254,76.6845,76.7134,369031.0
2022-12-08 11:00:00,79.46,79.53,78.85,79.14,428245.0,76.7038,76.7713,76.1149,76.3949,428245.0
2022-12-08 12:00:00,79.13,79.16,78.84,78.92,273094.0,76.3852,76.4142,76.1053,76.1825,273094.0
2022-12-08 13:00:00,78.92,79.22,78.91,79.02,223177.0,76.1825,76.4721,76.1728,76.279,223177.0
2022-12-08 14:00:00,79.03,79.05,78.63,78.82,347149.0,76.2887,76.308,75.9026,76.086,347149.0
2022-12-08 15:00:00,78.83,78.88,78.49,78.68,1426474.0,76.0956,76.1439,75.7674,75.9508,1426474.0
2022-12-09 09:30:00,77.63,77.67,76.77,77.29,700931.0,74.9372,74.9759,74.1071,74.609,700931.0
2022-12-09 10:00:00,77.32,77.76,77.08,77.66,629631.0,74.638,75.0627,74.4063,74.9662,629631.0
2022-12-09 11:00:00,77.66,78.01,77.53,77.75,424019.0,74.9662,75.3041,74.8407,75.0531,424019.0
2022-12-09 12:00:00,77.75,77.81,77.54,77.58,413105.0,75.0531,75.111,74.8504,74.889,413105.0
2022-12-09 13:00:00,77.58,78.05,77.5,77.83,593534.0,74.889,75.3427,74.8118,75.1303,593534.0
2022-12-09 14:00:00,77.82,78.23,77.74,78.18,298001.0,75.1207,75.5164,75.0434,75.4682,298001.0
2022-12-09 15:00:00,78.18,78.41,77.9,78.06,1393339.0,75.4682,75.6902,75.1979,75.3523,1393339.0
2022-12-12 09:30:00,78.57,78.7,77.79,78.03,232339.0,75.8446,75.9701,75.0917,75.3234,232339.0
2022-12-12 10:00:00,78.04,78.58,77.96,78.21,422657.0,75.333,75.8543,75.2558,75.4971,422657.0
2022-12-12 11:00:00,78.21,78.4,77.89,78.03,467480.0,75.4971,75.6805,75.1882,75.3234,467480.0
2022-12-12 12:00:00,78.03,78.52,78.03,78.41,284791.0,75.3234,75.7964,75.3234,75.6902,284791.0
2022-12-12 13:00:00,78.41,78.52,78.24,78.44,437280.0,75.6902,75.7964,75.5261,75.7191,437280.0
2022-12-12 14:00:00,78.45,78.64,78.34,78.56,314840.0,75.7288,75.9122,75.6226,75.835,314840.0
2022-12-12 15:00:00,78.56,78.78,78.51,78.76,952969.0,75.835,76.0474,75.7867,76.028,952969.0
2022-12-13 09:30:00,80.69,80.69,79.14,79.39,451511.0,77.8911,77.8911,76.3949,76.6362,451511.0
2022-12-13 10:00:00,79.37,79.43,78.72,78.91,649414.0,76.6169,76.6748,75.9894,76.1728,649414.0
2022-12-13 11:00:00,78.91,79.09,78.56,78.7,425999.0,76.1728,76.3466,75.835,75.9701,425999.0
2022-12-13 12:00:00,78.7,79.0,78.55,78.91,239158.0,75.9701,76.2597,75.8253,76.1728,239158.0
2022-12-13 13:00:00,78.91,78.99,78.7,78.77,796095.0,76.1728,76.2501,75.9701,76.0377,796095.0
2022-12-13 14:00:00,78.78,79.14,78.71,78.89,335644.0,76.0474,76.3949,75.9798,76.1535,335644.0
2022-12-13 15:00:00,78.89,79.53,78.63,79.18,731818.0,76.1535,76.7713,75.9026,76.4335,731818.0
2022-12-14 09:30:00,79.38,79.47,78.87,79.23,182162.0,76.6265,76.7134,76.1342,76.4817,182162.0
2022-12-14 10:00:00,79.24,79.4,79.08,79.28,249000.0,76.4914,76.6458,76.3369,76.53,249000.0
2022-12-14 11:00:00,79.29,79.79,79.29,79.68,302569.0,76.5397,77.0223,76.5397,76.9161,302569.0
2022-12-14 12:00:00,79.68,79.79,79.47,79.66,657735.0,76.9161,77.0223,76.7134,76.8968,657735.0
2022-12-14 13:00:00,79.65,79.9,79.6,79.77,171650.0,76.8872,77.1285,76.8389,77.003,171650.0
2022-12-14 14:00:00,79.77,79.77,78.56,79.31,351953.0,77.003,77.003,75.835,76.559,351953.0
2022-12-14 15:00:00,79.25,79.9,79.08,79.29,787383.0,76.501,77.1285,76.3369,76.5397,787383.0
2022-12-15 09:30:00,78.48,79.49,78.02,78.09,378699.0,75.7578,76.7327,75.3137,75.3813,378699.0
2022-12-15 10:00:00,78.11,78.47,77.87,78.21,587821.0,75.4006,75.7481,75.1689,75.4971,587821.0
2022-12-15 11:00:00,78.23,78.32,77.91,78.02,493603.0,75.5164,75.6033,75.2075,75.3137,493603.0
2022-12-15 12:00:00,78.03,78.2,77.86,78.01,276003.0,75.3234,75.4875,75.1593,75.3041,276003.0
2022-12-15 13:00:00,77.99,78.21,77.82,78.2,285684.0,75.2848,75.4971,75.1207,75.4875,285684.0
2022-12-15 14:00:00,78.2,78.71,78.0,78.7,359037.0,75.4875,75.9798,75.2944,75.9701,359037.0
2022-12-15 15:00:00,78.7,78.88,78.55,78.75,1067309.0,75.9701,76.1439,75.8253,76.0184,1067309.0
2022-12-16 09:30:00,78.18,78.7,78.16,78.49,838362.0,75.4682,75.9701,75.4489,75.7674,838362.0
2022-12-16 10:00:00,78.54,78.57,77.96,78.2,395804.0,75.8157,75.8446,75.2558,75.4875,395804.0
2022-12-16 11:00:00,78.21,78.25,77.72,77.93,511963.0,75.4971,75.5357,75.0241,75.2268,511963.0
2022-12-16 12:00:00,77.94,77.96,77.57,77.64,226260.0,75.2365,75.2558,74.8793,74.9469,226260.0
2022-12-16 13:00:00,77.65,77.89,77.43,77.89,187171.0,74.9565,75.1882,74.7442,75.1882,187171.0
2022-12-16 14:00:00,77.89,77.89,77.6,77.71,268722.0,75.1882,75.1882,74.9083,75.0145,268722.0
2022-12-16 15:00:00,77.72,78.05,77.59,77.64,2075527.0,75.0241,75.3427,74.8986,74.9469,2075527.0
2022-12-19 09:30:00,78.0,78.51,77.82,78.27,338254.0,75.2944,75.7867,75.1207,75.555,338254.0
2022-12-19 10:00:00,78.27,78.68,78.1,78.45,269748.0,75.555,75.9508,75.3909,75.7288,269748.0
2022-12-19 11:00:00,78.46,78.54,78.19,78.19,211287.0,75.7385,75.8157,75.4778,75.4778,211287.0
2022-12-19 12:00:00,78.17,78.35,77.95,78.16,162391.0,75.4585,75.6323,75.2461,75.4489,162391.0
2022-12-19 13:00:00,78.16,78.21,77.93,77.96,235730.0,75.4489,75.4971,75.2268,75.2558,235730.0
2022-12-19 14:00:00,77.96,78.05,77.73,77.81,184786.0,75.2558,75.3427,75.0338,75.111,184786.0
2022-12-19 15:00:00,77.81,78.21,77.63,78.08,574913.0,75.111,75.4971,74.9372,75.3716,574913.0
2022-12-20 09:30:00,78.24,78.39,77.64,77.83,243896.0,75.5261,75.6709,74.9469,75.1303,243896.0
2022-12-20 10:00:00,77.84,78.26,77.72,77.92,277012.0,75.14,75.5454,75.0241,75.2172,277012.0
2022-12-20 11:00:00,77.92,78.04,77.51,77.91,264017.0,75.2172,75.333,74.8214,75.2075,264017.0
2022-12-20 12:00:00,77.92,78.15,77.91,78.01,217770.0,75.2172,75.4392,75.2075,75.3041,217770.0
2022-12-20 13:00:00,78.0,78.03,77.78,77.78,217050.0,75.2944,75.3234,75.082,75.082,217050.0
2022-12-20 14:00:00,77.79,77.82,77.56,77.67,312663.0,75.0917,75.1207,74.8697,74.9759,312663.0
2022-12-20 15:00:00,77.67,77.91,77.47,77.59,1044122.0,74.9759,75.2075,74.7828,74.8986,1044122.0
2022-12-21 09:30:00,78.57,79.09,78.3,78.53,327436.0,75.8446,76.3466,75.584,75.806,327436.0
2022-12-21 10:00:00,78.55,78.87,78.28,78.83,401024.0,75.8253,76.1342,75.5647,76.0956,401024.0
2022-12-21 11:00:00,78.84,79.22,78.65,78.66,250766.0,76.1053,76.4721,75.9219,75.9315,250766.0
2022-12-21 12:00:00,78.66,78.69,78.49,78.61,182485.0,75.9315,75.9605,75.7674,75.8832,182485.0
2022-12-21 13:00:00,78.61,78.81,78.52,78.76,172818.0,75.8832,76.0763,75.7964,76.028,172818.0
2022-12-21 14:00:00,78.76,78.93,78.58,78.66,244852.0,76.028,76.1921,75.8543,75.9315,244852.0
2022-12-21 15:00:00,78.66,78.84,78.48,78.84,642745.0,75.9315,76.1053,75.7578,76.1053,642745.0
2022-12-22 09:30:00,78.15,78.15,77.63,77.77,352841.0,75.4392,75.4392,74.9372,75.0724,352841.0
2022-12-22 10:00:00,77.75,77.92,77.44,77.87,282241.0,75.0531,75.2172,74.7538,75.1689,282241.0
2022-12-22 11:00:00,77.87,78.03,77.73,77.95,198342.0,75.1689,75.3234,75.0338,75.2461,198342.0
2022-12-22 12:00:00,77.95,77.96,77.49,77.6,195108.0,75.2461,75.2558,74.8021,74.9083,195108.0
2022-12-22 13:00:00,77.61,77.61,77.31,77.42,198659.0,74.9179,74.9179,74.6283,74.7345,198659.0
2022-12-22 14:00:00,77.44,78.18,77.4,78.16,348610.0,74.7538,75.4682,74.7152,75.4489,348610.0
2022-12-22 15:00:00,78.17,78.42,78.04,78.4,488562.0,75.4585,75.6998,75.333,75.6805,488562.0
2022-12-23 09:30:00,78.36,78.61,78.0,78.53,129489.0,75.6419,75.8832,75.2944,75.806,129489.0
2022-12-23 10:00:00,78.6,78.99,78.5,78.79,173746.0,75.8736,76.2501,75.7771,76.057,173746.0
2022-12-23 11:00:00,78.78,79.19,78.66,79.11,201065.0,76.0474,76.4431,75.9315,76.3659,201065.0
2022-12-23 12:00:00,79.11,79.38,79.08,79.16,164960.0,76.3659,76.6265,76.3369,76.4142,164960.0
2022-12-23 13:00:00,79.17,79.35,79.13,79.28,149429.0,76.4238,76.5976,76.3852,76.53,149429.0
2022-12-23 14:00:00,79.28,79.34,79.07,79.33,166109.0,76.53,76.5879,76.3273,76.5783,166109.0
2022-12-23 15:00:00,79.34,79.5,79.14,79.49,437035.0,76.5879,76.7424,76.3949,76.7327,437035.0
2022-12-27 09:30:00,79.65,80.0,79.16,79.3,222004.0,76.8872,77.225,76.4142,76.5493,222004.0
2022-12-27 10:00:00,79.28,79.65,79.11,79.17,420127.0,76.53,76.8872,76.3659,76.4238,420127.0
2022-12-27 11:00:00,79.16,79.64,79.09,79.57,224188.0,76.4142,76.8775,76.3466,76.8099,224188.0
2022-12-27 12:00:00,79.57,79.7,79.09,79.24,177413.0,76.8099,76.9354,76.3466,76.4914,177413.0
2022-12-27 13:00:00,79.24,79.43,78.91,78.94,251326.0,76.4914,76.6748,76.1728,76.2018,251326.0
2022-12-27 14:00:00,78.94,79.22,78.93,79.06,228278.0,76.2018,76.4721,76.1921,76.3176,228278.0
2022-12-27 15:00:00,79.06,79.19,78.92,79.0,701520.0,76.3176,76.4431,76.1825,76.2597,701520.0
2022-12-28 09:30:00,78.96,79.33,78.62,79.09,187346.0,76.2211,76.5783,75.8929,76.3466,187346.0
2022-12-28 10:00:00,79.1,79.18,78.38,78.39,370299.0,76.3563,76.4335,75.6612,75.6709,370299.0
2022-12-28 11:00:00,78.38,78.5,78.25,78.45,232368.0,75.6612,75.7771,75.5357,75.7288,232368.0
2022-12-28 12:00:00,78.45,78.89,78.3,78.86,152921.0,75.7288,76.1535,75.584,76.1246,152921.0
2022-12-28 13:00:00,78.87,79.03,78.8,78.91,214637.0,76.1342,76.2887,76.0667,76.1728,214637.0
2022-12-28 14:00:00,78.91,79.08,78.79,78.93,194635.0,76.1728,76.3369,76.057,76.1921,194635.0
2022-12-28 15:00:00,78.93,78.94,78.57,78.68,564348.0,76.1921,76.2018,75.8446,75.9508,564348.0
2022-12-29 09:30:00,79.13,79.47,78.95,79.26,171354.0,76.3852,76.7134,76.2115,76.5107,171354.0
2022-12-29 10:00:00,79.25,79.61,79.2,79.59,190722.0,76.501,76.8486,76.4528,76.8293,190722.0
2022-12-29 11:00:00,79.59,79.75,79.36,79.74,248468.0,76.8293,76.9837,76.6072,76.9741,248468.0
2022-12-29 12:00:00,79.74,79.89,79.49,79.66,168909.0,76.9741,77.1188,76.7327,76.8968,168909.0
2022-12-29 13:00:00,79.66,79.74,79.52,79.56,166662.0,76.8968,76.9741,76.7617,76.8003,166662.0
2022-12-29 14:00:00,79.56,79.78,79.55,79.62,162276.0,76.8003,77.0127,76.7906,76.8582,162276.0
2022-12-29 15:00:00,79.61,79.62,79.26,79.35,564412.0,76.8486,76.8582,76.5107,76.5976,564412.0
2022-12-30 09:30:00,78.92,79.07,78.63,79.0,177740.0,76.1825,76.3273,75.9026,76.2597,177740.0
2022-12-30 10:00:00,79.0,79.53,78.97,79.26,257521.0,76.2597,76.7713,76.2308,76.5107,257521.0
2022-12-30 11:00:00,79.26,79.72,79.23,79.67,227035.0,76.5107,76.9547,76.4817,76.9065,227035.0
2022-12-30 12:00:00,79.68,79.69,79.51,79.63,169794.0,76.9161,76.9258,76.752,76.8679,169794.0
2022-12-30 13:00:00,79.62,79.62,79.07,79.28,139202.0,76.8582,76.8582,76.3273,76.53,139202.0
2022-12-30 14:00:00,79.31,79.34,79.13,79.19,166656.0,76.559,76.5879,76.3852,76.4431,166656.0
2022-12-30 15:00:00,79.19,79.72,79.18,79.6,476572.0,76.4431,76.9547,76.4335,76.8389,476572.0
2023-01-03 09:30:00,79.73,79.98,78.64,78.67,400349.0,76.9644,77.2057,75.9122,75.9412,400349.0
2023-01-03 10:00:00,78.69,79.56,78.69,79.49,356375.0,75.9605,76.8003,75.9605,76.7327,356375.0
2023-01-03 11:00:00,79.51,79.55,78.89,79.23,460856.0,76.752,76.7906,76.1535,76.4817,460856.0
2023-01-03 12:00:00,79.25,79.34,78.85,79.03,246320.0,76.501,76.5879,76.1149,76.2887,246320.0
2023-01-03 13:00:00,79.06,79.06,78.85,78.94,137268.0,76.3176,76.3176,76.1149,76.2018,137268.0
2023-01-03 14:00:00,78.94,78.98,78.54,78.74,207414.0,76.2018,76.2404,75.8157,76.0087,207414.0
2023-01-03 15:00:00,78.74,79.22,78.7,78.99,787185.0,76.0087,76.4721,75.9701,76.2501,787185.0
2023-01-04 09:30:00,79.86,79.94,79.24,79.69,181570.0,77.0899,77.1671,76.4914,76.9258,181570.0
2023-01-04 10:00:00,79.68,79.77,79.26,79.64,359753.0,76.9161,77.003,76.5107,76.8775,359753.0
2023-01-04 11:00:00,79.64,80.15,79.58,79.95,361277.0,76.8775,77.3698,76.8196,77.1768,361277.0
2023-01-04 12:00:00,79.97,80.38,79.91,80.23,338793.0,77.1961,77.5919,77.1382,77.4471,338793.0
2023-01-04 13:00:00,80.24,80.53,80.17,80.47,212172.0,77.4567,77.7366,77.3891,77.6787,212172.0
2023-01-04 14:00:00,80.37,80.59,79.63,79.97,281698.0,77.5822,77.7946,76.8679,77.1961,281698.0
2023-01-04 15:00:00,79.96,80.17,79.44,79.85,533899.0,77.1864,77.3891,76.6845,77.0802,533899.0
2023-01-05 09:30:00,80.08,80.14,79.57,79.92,299312.0,77.3023,77.3602,76.8099,77.1478,299312.0
2023-01-05 10:00:00,79.92,80.78,79.84,80.57,338264.0,77.1478,77.978,77.0706,77.7753,338264.0
2023-01-05 11:00:00,80.55,80.66,80.22,80.25,239630.0,77.756,77.8621,77.4374,77.4664,239630.0
2023-01-05 12:00:00,80.25,80.59,80.24,80.5,229478.0,77.4664,77.7946,77.4567,77.7077,229478.0
2023-01-05 13:00:00,80.49,80.93,80.32,80.65,248543.0,77.698,78.1228,77.5339,77.8525,248543.0
2023-01-05 14:00:00,80.65,80.94,80.63,80.81,309146.0,77.8525,78.1324,77.8332,78.0069,309146.0
2023-01-05 15:00:00,80.81,80.87,80.45,80.65,829974.0,78.0069,78.0649,77.6594,77.8525,829974.0
2023-01-06 09:30:00,81.13,81.9,80.87,81.72,394936.0,78.3158,79.0591,78.0649,78.8854,394936.0
2023-01-06 10:00:00,81.74,82.89,81.63,82.83,452863.0,78.9047,80.0148,78.7985,79.9569,452863.0
2023-01-06 11:00:00,82.86,82.96,82.62,82.75,292323.0,79.9858,80.0824,79.7542,79.8796,292323.0
2023-01-06 12:00:00,82.76,82.78,82.29,82.39,270340.0,79.8893,79.9086,79.4356,79.5321,270340.0
2023-01-06 13:00:00,82.4,82.51,82.31,82.45,320860.0,79.5418,79.648,79.4549,79.5901,320860.0
2023-01-06 14:00:00,82.45,83.08,82.45,82.84,460115.0,79.5901,80.1982,79.5901,79.9665,460115.0
2023-01-06 15:00:00,82.85,83.0,82.65,82.74,816800.0,79.9762,80.121,79.7831,79.87,816800.0
2023-01-09 09:30:00,82.47,82.71,82.1,82.64,220049.0,79.6094,79.841,79.2522,79.7735,220049.0
2023-01-09 10:00:00,82.67,83.13,82.66,82.91,853830.0,79.8024,80.2465,79.7928,80.0341,853830.0
2023-01-09 11:00:00,82.9,83.03,82.57,82.64,262969.0,80.0244,80.1499,79.7059,79.7735,262969.0
2023-01-09 12:00:00,82.61,82.63,82.17,82.38,238213.0,79.7445,79.7638,79.3198,79.5225,238213.0
2023-01-09 13:00:00,82.37,82.53,82.23,82.39,311353.0,79.5128,79.6673,79.3777,79.5321,311353.0
2023-01-09 14:00:00,82.4,82.44,81.78,81.8,596911.0,79.5418,79.5804,78.9433,78.9626,596911.0
2023-01-09 15:00:00,81.79,81.84,81.42,81.5,850901.0,78.9529,79.0012,78.5958,78.673,850901.0
2023-01-10 09:30:00,81.5,82.1,81.4,81.96,194900.0,78.673,79.2522,78.5765,79.117,194900.0
2023-01-10 10:00:00,81.93,82.36,81.68,82.09,616953.0,79.0881,79.5032,78.8468,79.2425,616953.0
2023-01-10 11:00:00,82.1,82.18,81.8,81.94,278478.0,79.2522,79.3294,78.9626,79.0977,278478.0
2023-01-10 12:00:00,81.95,82.01,81.77,81.86,199175.0,79.1074,79.1653,78.9336,79.0205,199175.0
2023-01-10 13:00:00,81.85,82.07,81.76,82.02,235162.0,79.0109,79.2232,78.924,79.175,235162.0
2023-01-10 14:00:00,82.02,82.4,82.01,82.25,317250.0,79.175,79.5418,79.1653,79.397,317250.0
2023-01-10 15:00:00,82.26,82.5,82.14,82.47,788135.0,79.4066,79.6383,79.2908,79.6094,788135.0
2023-01-11 09:30:00,82.92,83.03,82.2,82.24,263162.0,80.0437,80.1499,79.3487,79.3873,263162.0
2023-01-11 10:00:00,82.25,82.62,82.19,82.32,492360.0,79.397,79.7542,79.3391,79.4646,492360.0
2023-01-11 11:00:00,82.32,82.44,82.17,82.29,307974.0,79.4646,79.5804,79.3198,79.4356,307974.0
2023-01-11 12:00:00,82.29,82.38,81.93,82.07,424030.0,79.4356,79.5225,79.0881,79.2232,424030.0
2023-01-11 13:00:00,82.07,82.22,81.9,82.1,493332.0,79.2232,79.368,79.0591,79.2522,493332.0
2023-01-11 14:00:00,82.11,82.35,82.02,82.24,363285.0,79.2618,79.4935,79.175,79.3873,363285.0
2023-01-11 15:00:00,82.24,82.39,82.04,82.26,1202795.0,79.3873,79.5321,79.1943,79.4066,1202795.0
2023-01-12 09:30:00,82.17,82.31,81.05,81.7,244078.0,79.3198,79.4549,78.2386,78.8661,244078.0
2023-01-12 10:00:00,81.67,82.14,81.55,81.87,305790.0,78.8371,79.2908,78.7213,79.0302,305790.0
2023-01-12 11:00:00,81.88,82.19,81.71,82.16,365628.0,79.0398,79.3391,78.8757,79.3101,365628.0
2023-01-12 12:00:00,82.16,82.23,81.76,81.76,473228.0,79.3101,79.3777,78.924,78.924,473228.0
2023-01-12 13:00:00,81.76,81.94,81.38,81.91,610673.0,78.924,79.0977,78.5572,79.0688,610673.0
2023-01-12 14:00:00,81.93,81.98,81.69,81.77,492949.0,79.0881,79.1364,78.8564,78.9336,492949.0
2023-01-12 15:00:00,81.76,81.98,81.6,81.93,1035919.0,78.924,79.1364,78.7695,79.0881,1035919.0
2023-01-13 09:30:00,81.83,82.27,81.26,82.05,331972.0,78.9916,79.4163,78.4413,79.2039,331972.0
2023-01-13 10:00:00,82.01,82.54,81.77,81.94,845792.0,79.1653,79.6769,78.9336,79.0977,845792.0
2023-01-13 11:00:00,81.98,82.07,81.49,81.77,366615.0,79.1364,79.2232,78.6633,78.9336,366615.0
2023-01-13 12:00:00,81.77,81.89,81.6,81.69,333588.0,78.9336,79.0495,78.7695,78.8564,333588.0
2023-01-13 13:00:00,81.67,81.72,81.51,81.69,259081.0,78.8371,78.8854,78.6827,78.8564,259081.0
2023-01-13 14:00:00,81.69,81.79,81.58,81.6,418622.0,78.8564,78.9529,78.7502,78.7695,418622.0
2023-01-13 15:00:00,81.6,81.77,81.49,81.52,906596.0,78.7695,78.9336,78.6633,78.6923,906596.0
2023-01-17 09:30:00,81.56,81.9,81.29,81.56,330800.0,78.7309,79.0591,78.4703,78.7309,330800.0
2023-01-17 10:00:00,81.57,81.92,81.35,81.58,583389.0,78.7406,79.0784,78.5282,78.7502,583389.0
2023-01-17 11:00:00,81.6,81.85,81.35,81.66,592882.0,78.7695,79.0109,78.5282,78.8275,592882.0
2023-01-17 12:00:00,81.66,81.82,81.48,81.81,328254.0,78.8275,78.9819,78.6537,78.9722,328254.0
2023-01-17 13:00:00,81.81,82.07,81.74,81.84,357988.0,78.9722,79.2232,78.9047,79.0012,357988.0
2023-01-17 14:00:00,81.84,81.98,81.68,81.74,365750.0,79.0012,79.1364,78.8468,78.9047,365750.0
2023-01-17 15:00:00,81.73,81.78,81.48,81.57,799120.0,78.895,78.9433,78.6537,78.7406,799120.0
2023-01-18 09:30:00,81.67,81.99,81.31,81.48,206586.0,78.8371,79.146,78.4896,78.6537,206586.0
2023-01-18 10:00:00,81.48,81.55,80.98,81.13,398353.0,78.6537,78.7213,78.171,78.3158,398353.0
2023-01-18 11:00:00,81.13,81.15,80.78,80.98,226781.0,78.3158,78.3351,77.978,78.171,226781.0
2023-01-18 12:00:00,80.98,81.0,80.43,80.45,226208.0,78.171,78.1903,77.6401,77.6594,226208.0
2023-01-18 13:00:00,80.45,80.84,80.42,80.7,236277.0,77.6594,78.0359,77.6305,77.9008,236277.0
2023-01-18 14:00:00,80.71,80.74,80.35,80.45,333505.0,77.9104,77.9394,77.5629,77.6594,333505.0
2023-01-18 15:00:00,80.45,80.53,79.67,79.8,1360566.0,77.6594,77.7366,76.9065,77.032,1360566.0
2023-01-19 09:30:00,79.73,79.92,79.5,79.54,244060.0,76.9644,77.1478,76.7424,76.781,244060.0
2023-01-19 10:00:00,79.53,80.02,79.51,79.61,305139.0,76.7713,77.2443,76.752,76.8486,305139.0
2023-01-19 11:00:00,79.63,79.98,79.6,79.96,271155.0,76.8679,77.2057,76.8389,77.1864,271155.0
2023-01-19 12:00:00,79.97,80.13,79.78,79.9,255512.0,77.1961,77.3505,77.0127,77.1285,255512.0
2023-01-19 13:00:00,79.94,80.06,79.52,79.62,296412.0,77.1671,77.283,76.7617,76.8582,296412.0
2023-01-19 14:00:00,79.63,79.89,79.43,79.5,408107.0,76.8679,77.1188,76.6748,76.7424,408107.0
2023-01-19 15:00:00,79.5,79.71,79.32,79.45,1055479.0,76.7424,76.9451,76.5686,76.6941,1055479.0
2023-01-20 09:30:00,79.15,79.19,78.55,78.8,716780.0,76.4045,76.4431,75.8253,76.0667,716780.0
2023-01-20 10:00:00,78.84,79.08,78.51,78.86,409218.0,76.1053,76.3369,75.7867,76.1246,409218.0
2023-01-20 11:00:00,78.85,79.3,78.8,79.09,367816.0,76.1149,76.5493,76.0667,76.3466,367816.0
2023-01-20 12:00:00,79.09,79.19,78.94,79.11,213685.0,76.3466,76.4431,76.2018,76.3659,213685.0
2023-01-20 13:00:00,79.11,79.38,78.99,79.19,228673.0,76.3659,76.6265,76.2501,76.4431,228673.0
2023-01-20 14:00:00,79.19,79.48,79.09,79.37,353310.0,76.4431,76.7231,76.3466,76.6169,353310.0
2023-01-20 15:00:00,79.37,79.53,79.15,79.51,1411945.0,76.6169,76.7713,76.4045,76.752,1411945.0
2023-01-23 09:30:00,79.66,79.98,79.48,79.54,252321.0,76.8968,77.2057,76.7231,76.781,252321.0
2023-01-23 10:00:00,79.53,79.77,79.32,79.35,475596.0,76.7713,77.003,76.5686,76.5976,475596.0
2023-01-23 11:00:00,79.35,79.54,79.23,79.28,350956.0,76.5976,76.781,76.4817,76.53,350956.0
2023-01-23 12:00:00,79.28,79.54,78.94,79.53,251188.0,76.53,76.781,76.2018,76.7713,251188.0
2023-01-23 13:00:00,79.53,79.62,79.24,79.36,338534.0,76.7713,76.8582,76.4914,76.6072,338534.0
2023-01-23 14:00:00,79.35,79.43,79.01,79.09,434018.0,76.5976,76.6748,76.2694,76.3466,434018.0
2023-01-23 15:00:00,79.09,79.3,78.93,79.17,1029249.0,76.3466,76.5493,76.1921,76.4238,1029249.0
2023-01-24 09:30:00,79.39,79.66,79.05,79.37,414958.0,76.6362,76.8968,76.308,76.6169,414958.0
2023-01-24 10:00:00,79.37,80.46,79.28,80.35,1423571.0,76.6169,77.6691,76.53,77.5629,1423571.0
2023-01-24 11:00:00,80.35,81.12,80.33,81.07,970049.0,77.5629,78.3062,77.5436,78.2579,970049.0
2023-01-24 12:00:00,81.06,81.15,80.4,80.47,594632.0,78.2483,78.3351,77.6112,77.6787,594632.0
2023-01-24 13:00:00,80.48,80.97,80.34,80.89,377078.0,77.6884,78.1614,77.5532,78.0842,377078.0
2023-01-24 14:00:00,80.9,80.96,80.66,80.84,432412.0,78.0938,78.1517,77.8621,78.0359,432412.0
2023-01-24 15:00:00,80.84,81.32,80.73,81.29,1477407.0,78.0359,78.4992,77.9297,78.4703,1477407.0
2023-01-25 09:30:00,80.85,80.91,80.39,80.61,294610.0,78.0455,78.1035,77.6015,77.8139,294610.0
2023-01-25 10:00:00,80.59,81.15,80.57,81.13,348039.0,77.7946,78.3351,77.7753,78.3158,348039.0
2023-01-25 11:00:00,81.13,81.62,81.11,81.58,284777.0,78.3158,78.7888,78.2965,78.7502,284777.0
2023-01-25 12:00:00,81.59,81.87,81.49,81.7,225087.0,78.7599,79.0302,78.6633,78.8661,225087.0
2023-01-25 13:00:00,81.71,82.08,81.59,82.08,274796.0,78.8757,79.2329,78.7599,79.2329,274796.0
2023-01-25 14:00:00,82.1,82.41,81.98,82.35,448220.0,79.2522,79.5514,79.1364,79.4935,448220.0
2023-01-25 15:00:00,82.36,82.65,82.34,82.64,1179072.0,79.5032,79.7831,79.4839,79.7735,1179072.0
2023-01-26 09:30:00,82.8,83.06,82.07,82.15,268480.0,79.9279,80.1789,79.2232,79.3005,268480.0
2023-01-26 10:00:00,82.17,82.41,81.81,81.88,436366.0,79.3198,79.5514,78.9722,79.0398,436366.0
2023-01-26 11:00:00,81.9,82.34,81.85,82.06,298810.0,79.0591,79.4839,79.0109,79.2136,298810.0
2023-01-26 12:00:00,82.06,82.32,82.06,82.17,279912.0,79.2136,79.4646,79.2136,79.3198,279912.0
2023-01-26 13:00:00,82.17,82.38,82.04,82.27,245232.0,79.3198,79.5225,79.1943,79.4163,245232.0
2023-01-26 14:00:00,82.26,82.38,82.18,82.28,283985.0,79.4066,79.5225,79.3294,79.4259,283985.0
2023-01-26 15:00:00,82.29,82.49,82.2,82.45,816631.0,79.4356,79.6287,79.3487,79.5901,816631.0
2023-01-27 09:30:00,82.7,82.93,82.4,82.82,216402.0,79.8314,80.0534,79.5418,79.9472,216402.0
2023-01-27 10:00:00,82.85,82.99,82.23,82.29,273682.0,79.9762,80.1113,79.3777,79.4356,273682.0
2023-01-27 11:00:00,82.29,82.52,82.23,82.38,132453.0,79.4356,79.6576,79.3777,79.5225,132453.0
2023-01-27 12:00:00,82.37,82.48,82.12,82.36,385796.0,79.5128,79.619,79.2715,79.5032,385796.0
2023-01-27 13:00:00,82.37,82.45,81.98,82.12,187529.0,79.5128,79.5901,79.1364,79.2715,187529.0
2023-01-27 14:00:00,82.13,82.52,82.12,82.47,240799.0,79.2811,79.6576,79.2715,79.6094,240799.0
2023-01-27 15:00:00,82.49,82.6,81.71,81.91,912860.0,79.6287,79.7348,78.8757,79.0688,912860.0
2023-01-30 09:30:00,81.9,82.03,81.4,81.93,471642.0,79.0591,79.1846,78.5765,79.0881,471642.0
2023-01-30 10:00:00,81.92,82.07,81.66,81.92,349924.0,79.0784,79.2232,78.8275,79.0784,349924.0
2023-01-30 11:00:00,81.92,82.2,81.88,81.95,229800.0,79.0784,79.3487,79.0398,79.1074,229800.0
2023-01-30 12:00:00,81.91,81.96,81.51,81.63,276528.0,79.0688,79.117,78.6827,78.7985,276528.0
2023-01-30 13:00:00,81.62,81.81,81.51,81.57,188628.0,78.7888,78.9722,78.6827,78.7406,188628.0
2023-01-30 14:00:00,81.56,81.62,81.32,81.54,353855.0,78.7309,78.7888,78.4992,78.7116,353855.0
2023-01-30 15:00:00,81.54,81.61,81.22,81.53,870270.0,78.7116,78.7792,78.4027,78.702,870270.0
2023-01-31 09:30:00,81.51,81.92,81.51,81.76,213206.0,78.6827,79.0784,78.6827,78.924,213206.0
2023-01-31 10:00:00,81.76,81.76,81.29,81.38,214679.0,78.924,78.924,78.4703,78.5572,214679.0
2023-01-31 11:00:00,81.38,81.89,81.38,81.83,315266.0,78.5572,79.0495,78.5572,78.9916,315266.0
2023-01-31 12:00:00,81.83,82.0,81.6,81.67,188999.0,78.9916,79.1557,78.7695,78.8371,188999.0
2023-01-31 13:00:00,81.66,81.91,81.57,81.7,197712.0,78.8275,79.0688,78.7406,78.8661,197712.0
2023-01-31 14:00:00,81.7,81.84,81.64,81.68,514504.0,78.8661,79.0012,78.8081,78.8468,514504.0
2023-01-31 15:00:00,81.67,81.89,81.47,81.89,1152592.0,78.8371,79.0495,78.644,79.0495,1152592.0
2023-02-01 09:30:00,81.99,82.31,81.9,81.97,211574.0,79.146,79.4549,79.0591,79.1267,211574.0
2023-02-01 10:00:00,82.0,82.0,81.37,81.45,304858.0,79.1557,79.1557,78.5475,78.6247,304858.0
2023-02-01 11:00:00,81.44,81.72,81.34,81.36,440269.0,78.6151,78.8854,78.5186,78.5379,440269.0
2023-02-01 12:00:00,81.36,81.4,81.1,81.13,227567.0,78.5379,78.5765,78.2869,78.3158,227567.0
2023-02-01 13:00:00,81.12,81.47,81.11,81.3,157073.0,78.3062,78.644,78.2965,78.4799,157073.0
2023-02-01 14:00:00,81.31,82.12,81.03,81.91,507442.0,78.4896,79.2715,78.2193,79.0688,507442.0
2023-02-01 15:00:00,81.9,82.77,81.89,82.44,952139.0,79.0591,79.899,79.0495,79.5804,952139.0
2023-02-02 09:30:00,82.32,82.54,81.86,82.01,265126.0,79.4646,79.6769,79.0205,79.1653,265126.0
2023-02-02 10:00:00,82.0,82.02,81.55,81.97,313464.0,79.1557,79.175,78.7213,79.1267,313464.0
2023-02-02 11:00:00,81.96,82.16,81.44,81.44,2703192.0,79.117,79.3101,78.6151,78.6151,2703192.0
2023-02-02 12:00:00,81.46,81.47,80.76,81.15,1181897.0,78.6344,78.644,77.9587,78.3351,1181897.0
2023-02-02 13:00:00,81.16,81.34,80.86,81.24,493653.0,78.3448,78.5186,78.0552,78.422,493653.0
2023-02-02 14:00:00,81.24,81.28,80.28,80.37,666147.0,78.422,78.4606,77.4953,77.5822,666147.0
2023-02-02 15:00:00,80.37,80.63,80.26,80.38,1634969.0,77.5822,77.8332,77.476,77.5919,1634969.0
2023-02-03 09:30:00,80.21,80.3,79.8,80.05,237697.0,77.4277,77.5146,77.032,77.2733,237697.0
2023-02-03 10:00:00,80.04,80.51,79.85,80.45,948327.0,77.2636,77.7173,77.0802,77.6594,948327.0
2023-02-03 11:00:00,80.46,80.65,80.34,80.5,1436994.0,77.6691,77.8525,77.5532,77.7077,1436994.0
2023-02-03 12:00:00,80.5,81.08,80.48,80.63,770145.0,77.7077,78.2676,77.6884,77.8332,770145.0
2023-02-03 13:00:00,80.63,80.79,80.3,80.48,510553.0,77.8332,77.9876,77.5146,77.6884,510553.0
2023-02-03 14:00:00,80.49,80.83,80.33,80.64,1553650.0,77.698,78.0262,77.5436,77.8428,1553650.0
2023-02-03 15:00:00,80.63,80.78,80.36,80.52,970497.0,77.8332,77.978,77.5725,77.727,970497.0
2023-02-06 09:30:00,80.51,81.6,80.33,81.18,533458.0,77.7173,78.7695,77.5436,78.3641,533458.0
2023-02-06 10:00:00,81.18,81.83,81.0,81.64,459863.0,78.3641,78.9916,78.1903,78.8081,459863.0
2023-02-06 11:00:00,81.65,81.76,80.82,80.82,314058.0,78.8178,78.924,78.0166,78.0166,314058.0
2023-02-06 12:00:00,80.81,80.83,80.4,80.62,326798.0,78.0069,78.0262,77.6112,77.8235,326798.0
2023-02-06 13:00:00,80.62,80.74,80.4,80.5,226087.0,77.8235,77.9394,77.6112,77.7077,226087.0
2023-02-06 14:00:00,80.48,80.58,80.31,80.42,317662.0,77.6884,77.7849,77.5243,77.6305,317662.0
2023-02-06 15:00:00,80.42,80.43,80.04,80.17,1044414.0,77.6305,77.6401,77.2636,77.3891,1044414.0
2023-02-07 09:30:00,79.28,79.45,78.71,78.77,293653.0,76.53,76.6941,75.9798,76.0377,293653.0
2023-02-07 10:00:00,78.77,78.88,78.21,78.44,468101.0,76.0377,76.1439,75.4971,75.7191,468101.0
2023-02-07 11:00:00,78.44,78.68,78.4,78.52,462072.0,75.7191,75.9508,75.6805,75.7964,462072.0
2023-02-07 12:00:00,78.53,79.15,78.5,79.09,357541.0,75.806,76.4045,75.7771,76.3466,357541.0
2023-02-07 13:00:00,79.1,79.29,78.4,78.63,617596.0,76.3563,76.5397,75.6805,75.9026,617596.0
2023-02-07 14:00:00,78.62,79.38,78.61,79.3,410585.0,75.8929,76.6265,75.8832,76.5493,410585.0
2023-02-07 15:00:00,79.31,79.92,79.17,79.89,865395.0,76.559,77.1478,76.4238,77.1188,865395.0
2023-02-08 09:30:00,79.42,79.67,78.84,79.67,317425.0,76.9468,77.189,76.3848,77.189,317425.0
2023-02-08 10:00:00,79.67,80.48,79.6,80.27,633671.0,77.189,77.9738,77.1212,77.7703,633671.0
2023-02-08 11:00:00,80.27,80.63,80.17,80.45,506264.0,77.7703,78.1191,77.6734,77.9447,506264.0
2023-02-08 12:00:00,80.46,80.84,80.37,80.81,354881.0,77.9544,78.3225,77.8672,78.2935,354881.0
2023-02-08 13:00:00,80.81,81.01,80.4,80.44,404372.0,78.2935,78.4872,77.8962,77.935,404372.0
2023-02-08 14:00:00,80.45,80.47,80.21,80.24,378589.0,77.9447,77.9641,77.7122,77.7412,378589.0
2023-02-08 15:00:00,80.23,80.47,80.04,80.31,1171796.0,77.7315,77.9641,77.5475,77.809,1171796.0
2023-02-09 09:30:00,80.7,81.68,80.7,81.31,319982.0,78.1869,79.1364,78.1869,78.7779,319982.0
2023-02-09 10:00:00,81.31,81.42,80.81,81.08,364135.0,78.7779,78.8845,78.2935,78.5551,364135.0
2023-02-09 11:00:00,81.08,81.32,81.02,81.17,227432.0,78.5551,78.7876,78.4969,78.6423,227432.0
2023-02-09 12:00:00,81.19,81.47,81.11,81.31,220762.0,78.6616,78.9329,78.5841,78.7779,220762.0
2023-02-09 13:00:00,81.31,81.55,81.19,81.34,261251.0,78.7779,79.0104,78.6616,78.807,261251.0
2023-02-09 14:00:00,81.34,81.37,81.17,81.33,313959.0,78.807,78.836,78.6423,78.7973,313959.0
2023-02-09 15:00:00,81.33,81.35,80.73,80.75,1242663.0,78.7973,78.8167,78.216,78.2353,1242663.0
2023-02-10 09:30:00,80.06,80.33,79.79,80.02,224859.0,77.5668,77.8284,77.3052,77.5281,224859.0
2023-02-10 10:00:00,79.99,80.34,79.94,80.12,413298.0,77.499,77.8381,77.4506,77.625,413298.0
2023-02-10 11:00:00,80.14,80.34,80.05,80.16,219855.0,77.6443,77.8381,77.5571,77.6637,219855.0
2023-02-10 12:00:00,80.15,80.19,79.97,80.16,142216.0,77.654,77.6928,77.4796,77.6637,142216.0
2023-02-10 13:00:00,80.16,80.4,80.08,80.29,153692.0,77.6637,77.8962,77.5862,77.7897,153692.0
2023-02-10 14:00:00,80.28,80.29,79.92,80.09,229877.0,77.78,77.7897,77.4312,77.5959,229877.0
2023-02-10 15:00:00,80.09,80.37,79.89,80.24,854339.0,77.5959,77.8672,77.4021,77.7412,854339.0
2023-02-13 09:30:00,80.38,80.57,80.23,80.56,146689.0,77.8769,78.061,77.7315,78.0513,146689.0
2023-02-13 10:00:00,80.56,80.64,80.42,80.64,358419.0,78.0513,78.1288,77.9156,78.1288,358419.0
2023-02-13 11:00:00,80.64,80.75,80.38,80.61,300985.0,78.1288,78.2353,77.8769,78.0997,300985.0
2023-02-13 12:00:00,80.61,80.76,80.49,80.52,260854.0,78.0997,78.245,77.9834,78.0125,260854.0
2023-02-13 13:00:00,80.51,80.99,80.46,80.92,292956.0,78.0028,78.4679,77.9544,78.4001,292956.0
2023-02-13 14:00:00,80.92,80.93,80.45,80.66,415928.0,78.4001,78.4097,77.9447,78.1481,415928.0
2023-02-13 15:00:00,80.65,80.77,80.43,80.6,1320620.0,78.1385,78.2547,77.9253,78.09,1320620.0
2023-02-14 09:30:00,80.42,80.75,80.12,80.63,196213.0,77.9156,78.2353,77.625,78.1191,196213.0
2023-02-14 10:00:00,80.63,81.13,80.33,80.46,291094.0,78.1191,78.6035,77.8284,77.9544,291094.0
2023-02-14 11:00:00,80.46,80.8,80.19,80.47,220910.0,77.9544,78.2838,77.6928,77.9641,220910.0
2023-02-14 12:00:00,80.47,80.92,80.43,80.91,191562.0,77.9641,78.4001,77.9253,78.3904,191562.0
2023-02-14 13:00:00,80.9,81.09,80.69,80.7,318457.0,78.3807,78.5648,78.1772,78.1869,318457.0
2023-02-14 14:00:00,80.69,80.79,80.49,80.62,246603.0,78.1772,78.2741,77.9834,78.1094,246603.0
2023-02-14 15:00:00,80.63,80.92,80.53,80.73,723483.0,78.1191,78.4001,78.0222,78.216,723483.0
2023-02-15 09:30:00,80.36,80.47,80.06,80.08,214193.0,77.8575,77.9641,77.5668,77.5862,214193.0
2023-02-15 10:00:00,80.09,80.62,80.05,80.54,273789.0,77.5959,78.1094,77.5571,78.0319,273789.0
2023-02-15 11:00:00,80.55,80.88,80.53,80.76,203478.0,78.0416,78.3613,78.0222,78.245,203478.0
2023-02-15 12:00:00,80.77,80.8,80.58,80.71,204963.0,78.2547,78.2838,78.0706,78.1966,204963.0
2023-02-15 13:00:00,80.72,80.81,80.69,80.77,159502.0,78.2063,78.2935,78.1772,78.2547,159502.0
2023-02-15 14:00:00,80.76,80.86,80.62,80.68,351117.0,78.245,78.3419,78.1094,78.1675,351117.0
2023-02-15 15:00:00,80.67,80.74,80.39,80.65,730760.0,78.1578,78.2257,77.8866,78.1385,730760.0
2023-02-16 09:30:00,79.68,79.99,79.45,79.51,298018.0,77.1987,77.499,76.9758,77.034,298018.0
2023-02-16 10:00:00,79.49,80.09,79.43,79.98,367470.0,77.0146,77.5959,76.9565,77.4893,367470.0
2023-02-16 11:00:00,79.98,80.14,79.91,79.92,213355.0,77.4893,77.6443,77.4215,77.4312,213355.0
2023-02-16 12:00:00,79.92,80.27,79.89,80.08,326911.0,77.4312,77.7703,77.4021,77.5862,326911.0
2023-02-16 13:00:00,80.09,80.27,80.0,80.18,782951.0,77.5959,77.7703,77.5087,77.6831,782951.0
2023-02-16 14:00:00,80.18,80.37,80.11,80.19,307137.0,77.6831,77.8672,77.6153,77.6928,307137.0
2023-02-16 15:00:00,80.18,80.22,79.6,79.63,950283.0,77.6831,77.7219,77.1212,77.1502,950283.0
2023-02-17 09:30:00,79.63,79.85,79.41,79.76,519683.0,77.1502,77.3634,76.9371,77.2762,519683.0
2023-02-17 10:00:00,79.76,80.09,79.7,79.8,505586.0,77.2762,77.5959,77.218,77.3149,505586.0
2023-02-17 11:00:00,79.8,79.9,79.6,79.73,313141.0,77.3149,77.4118,77.1212,77.2471,313141.0
2023-02-17 12:00:00,79.73,80.01,79.7,79.9,301795.0,77.2471,77.5184,77.218,77.4118,301795.0
2023-02-17 13:00:00,79.92,80.01,79.87,79.97,232656.0,77.4312,77.5184,77.3827,77.4796,232656.0
2023-02-17 14:00:00,79.97,80.12,79.86,80.04,320618.0,77.4796,77.625,77.3731,77.5475,320618.0
2023-02-17 15:00:00,80.04,80.05,79.74,79.86,1246203.0,77.5475,77.5571,77.2568,77.3731,1246203.0
2023-02-21 09:30:00,79.09,79.53,78.79,79.21,337899.0,76.627,77.0533,76.3364,76.7433,337899.0
2023-02-21 10:00:00,79.21,79.63,79.15,79.5,426196.0,76.7433,77.1502,76.6852,77.0243,426196.0
2023-02-21 11:00:00,79.5,79.58,79.18,79.5,409149.0,77.0243,77.1018,76.7142,77.0243,409149.0
2023-02-21 12:00:00,79.5,79.53,79.04,79.29,435188.0,77.0243,77.0533,76.5786,76.8208,435188.0
2023-02-21 13:00:00,79.28,79.38,78.7,78.75,529196.0,76.8111,76.908,76.2492,76.2976,529196.0
2023-02-21 14:00:00,78.75,78.9,78.6,78.75,591589.0,76.2976,76.443,76.1523,76.2976,591589.0
2023-02-21 15:00:00,78.75,78.93,78.65,78.86,1403918.0,76.2976,76.472,76.2007,76.4042,1403918.0
2023-02-22 09:30:00,78.2,78.37,76.82,77.98,1282980.0,75.7648,75.9295,74.4277,75.5516,1282980.0
2023-02-22 10:00:00,77.96,78.15,76.85,77.57,1425018.0,75.5322,75.7163,74.4568,75.1544,1425018.0
2023-02-22 11:00:00,77.59,78.53,77.41,78.4,1144171.0,75.1738,76.0845,74.9994,75.9585,1144171.0
2023-02-22 12:00:00,78.37,78.58,77.78,77.86,606162.0,75.9295,76.1329,75.3578,75.4353,606162.0
2023-02-22 13:00:00,77.86,78.44,77.73,78.2,535538.0,75.4353,75.9973,75.3094,75.7648,535538.0
2023-02-22 14:00:00,78.2,78.44,77.31,77.33,562521.0,75.7648,75.9973,74.9025,74.9218,562521.0
2023-02-22 15:00:00,77.32,77.49,77.14,77.48,1436568.0,74.9122,75.0769,74.7378,75.0672,1436568.0
2023-02-23 09:30:00,77.86,77.98,76.2,77.12,611538.0,75.4353,75.5516,73.827,74.7184,611538.0
2023-02-23 10:00:00,77.15,77.91,76.75,76.9,720984.0,74.7475,75.4838,74.3599,74.5052,720984.0
2023-02-23 11:00:00,76.91,76.93,76.42,76.52,330884.0,74.5149,74.5343,74.0402,74.1371,330884.0
2023-02-23 12:00:00,76.52,76.7,76.46,76.58,306389.0,74.1371,74.3115,74.0789,74.1952,306389.0
2023-02-23 13:00:00,76.57,77.01,76.54,76.98,606789.0,74.1855,74.6118,74.1565,74.5827,606789.0
2023-02-23 14:00:00,76.98,77.19,76.9,77.09,503987.0,74.5827,74.7862,74.5052,74.6893,503987.0
2023-02-23 15:00:00,77.09,77.79,77.09,77.78,1293143.0,74.6893,75.3675,74.6893,75.3578,1293143.0
2023-02-24 09:30:00,77.18,77.18,76.51,76.52,244419.0,74.7765,74.7765,74.1274,74.1371,244419.0
2023-02-24 10:00:00,76.53,76.94,76.49,76.9,508408.0,74.1468,74.544,74.108,74.5052,508408.0
2023-02-24 11:00:00,76.91,77.16,76.81,77.1,363567.0,74.5149,74.7571,74.418,74.699,363567.0
2023-02-24 12:00:00,77.09,77.15,76.93,76.94,505627.0,74.6893,74.7475,74.5343,74.544,505627.0
2023-02-24 13:00:00,76.93,77.46,76.9,77.24,423980.0,74.5343,75.0478,74.5052,74.8347,423980.0
2023-02-24 14:00:00,77.25,77.63,77.19,77.63,541038.0,74.8443,75.2125,74.7862,75.2125,541038.0
2023-02-24 15:00:00,77.63,77.7,77.06,77.19,1206088.0,75.2125,75.2803,74.6603,74.7862,1206088.0
2023-02-27 09:30:00,78.02,78.02,77.34,77.37,267857.0,75.5904,75.5904,74.9315,74.9606,267857.0
2023-02-27 10:00:00,77.38,77.71,76.88,77.0,415857.0,74.9703,75.29,74.4859,74.6021,415857.0
2023-02-27 11:00:00,77.0,77.08,76.61,76.68,270477.0,74.6021,74.6796,74.2243,74.2921,270477.0
2023-02-27 12:00:00,76.7,77.01,76.48,76.98,247222.0,74.3115,74.6118,74.0983,74.5827,247222.0
2023-02-27 13:00:00,76.98,77.34,76.95,77.3,350198.0,74.5827,74.9315,74.5537,74.8928,350198.0
2023-02-27 14:00:00,77.29,77.38,77.0,77.2,516034.0,74.8831,74.9703,74.6021,74.7959,516034.0
2023-02-27 15:00:00,77.19,77.2,76.62,76.91,946227.0,74.7862,74.7959,74.234,74.5149,946227.0
2023-02-28 09:30:00,77.0,77.28,76.82,76.99,344901.0,74.6021,74.8734,74.4277,74.5924,344901.0
2023-02-28 10:00:00,76.99,77.14,76.73,76.98,314058.0,74.5924,74.7378,74.3405,74.5827,314058.0
2023-02-28 11:00:00,76.99,77.23,76.97,77.05,227860.0,74.5924,74.825,74.5731,74.6506,227860.0
2023-02-28 12:00:00,77.06,77.19,76.88,77.01,225367.0,74.6603,74.7862,74.4859,74.6118,225367.0
2023-02-28 13:00:00,77.01,77.06,76.8,76.91,300791.0,74.6118,74.6603,74.4084,74.5149,300791.0
2023-02-28 14:00:00,76.91,77.02,76.74,76.76,336175.0,74.5149,74.6215,74.3502,74.3696,336175.0
2023-02-28 15:00:00,76.75,76.76,76.42,76.59,986810.0,74.3599,74.3696,74.0402,74.2049,986810.0
2023-03-01 09:30:00,76.11,76.82,75.81,76.43,484462.0,73.7398,74.4277,73.4492,74.0499,484462.0
2023-03-01 10:00:00,76.45,76.54,75.96,76.08,406386.0,74.0693,74.1565,73.5945,73.7108,406386.0
2023-03-01 11:00:00,76.08,76.51,75.73,76.45,479228.0,73.7108,74.1274,73.3717,74.0693,479228.0
2023-03-01 12:00:00,76.46,76.81,76.39,76.72,403769.0,74.0789,74.418,74.0111,74.3308,403769.0
2023-03-01 13:00:00,76.71,76.71,76.42,76.62,196887.0,74.3212,74.3212,74.0402,74.234,196887.0
2023-03-01 14:00:00,76.61,76.61,76.28,76.36,271517.0,74.2243,74.2243,73.9045,73.9821,271517.0
2023-03-01 15:00:00,76.36,76.91,76.35,76.89,1063867.0,73.9821,74.5149,73.9724,74.4956,1063867.0
2023-03-02 09:30:00,77.2,77.5,76.56,76.82,468107.0,74.7959,75.0866,74.1758,74.4277,468107.0
2023-03-02 10:00:00,76.83,76.87,76.1,76.58,563612.0,74.4374,74.4762,73.7302,74.1952,563612.0
2023-03-02 11:00:00,76.6,76.85,76.47,76.66,291917.0,74.2146,74.4568,74.0886,74.2727,291917.0
2023-03-02 12:00:00,76.66,76.68,76.17,76.45,157080.0,74.2727,74.2921,73.798,74.0693,157080.0
2023-03-02 13:00:00,76.45,76.47,76.07,76.19,237500.0,74.0693,74.0886,73.7011,73.8173,237500.0
2023-03-02 14:00:00,76.19,76.66,76.19,76.52,427152.0,73.8173,74.2727,73.8173,74.1371,427152.0
2023-03-02 15:00:00,76.52,76.88,76.44,76.72,833132.0,74.1371,74.4859,74.0596,74.3308,833132.0
2023-03-03 09:30:00,77.07,77.31,76.8,77.18,268204.0,74.6699,74.9025,74.4084,74.7765,268204.0
2023-03-03 10:00:00,77.18,77.44,76.85,77.18,303956.0,74.7765,75.0284,74.4568,74.7765,303956.0
2023-03-03 11:00:00,77.2,77.48,77.15,77.44,328766.0,74.7959,75.0672,74.7475,75.0284,328766.0
2023-03-03 12:00:00,77.44,77.6,77.33,77.41,196487.0,75.0284,75.1834,74.9218,74.9994,196487.0
2023-03-03 13:00:00,77.41,77.54,77.25,77.44,173510.0,74.9994,75.1253,74.8443,75.0284,173510.0
2023-03-03 14:00:00,77.44,77.55,77.38,77.55,227759.0,75.0284,75.135,74.9703,75.135,227759.0
2023-03-03 15:00:00,77.54,77.93,77.5,77.91,770719.0,75.1253,75.5032,75.0866,75.4838,770719.0
2023-03-06 09:30:00,77.66,78.43,77.5,78.36,372684.0,75.2416,75.9876,75.0866,75.9198,372684.0
2023-03-06 10:00:00,78.35,78.66,78.18,78.46,474754.0,75.9101,76.2104,75.7454,76.0167,474754.0
2023-03-06 11:00:00,78.46,78.79,78.37,78.52,432876.0,76.0167,76.3364,75.9295,76.0748,432876.0
2023-03-06 12:00:00,78.52,78.76,78.35,78.35,290702.0,76.0748,76.3073,75.9101,75.9101,290702.0
2023-03-06 13:00:00,78.36,78.37,78.0,78.06,473597.0,75.9198,75.9295,75.571,75.6291,473597.0
2023-03-06 14:00:00,78.04,78.15,77.89,77.95,561412.0,75.6097,75.7163,75.4644,75.5225,561412.0
2023-03-06 15:00:00,77.95,78.27,77.92,78.24,1021290.0,75.5225,75.8326,75.4935,75.8035,1021290.0
2023-03-07 09:30:00,78.58,78.64,78.12,78.3,156285.0,76.1329,76.1911,75.6872,75.8616,156285.0
2023-03-07 10:00:00,78.29,78.34,77.67,77.69,413899.0,75.852,75.9004,75.2513,75.2706,413899.0
2023-03-07 11:00:00,77.68,78.15,77.65,77.98,306193.0,75.2609,75.7163,75.2319,75.5516,306193.0
2023-03-07 12:00:00,77.97,78.24,77.8,77.83,242859.0,75.5419,75.8035,75.3772,75.4063,242859.0
2023-03-07 13:00:00,77.81,77.89,77.57,77.68,244966.0,75.3869,75.4644,75.1544,75.2609,244966.0
2023-03-07 14:00:00,77.67,77.77,77.48,77.61,243585.0,75.2513,75.3481,75.0672,75.1931,243585.0
2023-03-07 15:00:00,77.61,77.65,76.84,76.99,1210758.0,75.1931,75.2319,74.4471,74.5924,1210758.0
2023-03-08 09:30:00,77.44,77.78,77.19,77.48,241183.0,75.0284,75.3578,74.7862,75.0672,241183.0
2023-03-08 10:00:00,77.48,77.5,76.88,76.9,433957.0,75.0672,75.0866,74.4859,74.5052,433957.0
2023-03-08 11:00:00,76.92,77.13,76.78,76.9,499507.0,74.5246,74.7281,74.389,74.5052,499507.0
2023-03-08 12:00:00,76.9,76.92,76.56,76.66,193269.0,74.5052,74.5246,74.1758,74.2727,193269.0
2023-03-08 13:00:00,76.67,76.77,76.6,76.66,141983.0,74.2824,74.3793,74.2146,74.2727,141983.0
2023-03-08 14:00:00,76.67,76.9,76.66,76.78,224719.0,74.2824,74.5052,74.2727,74.389,224719.0
2023-03-08 15:00:00,76.79,77.22,76.74,77.18,531778.0,74.3987,74.8153,74.3502,74.7765,531778.0
2023-03-09 09:30:00,76.74,77.0,76.26,76.45,477471.0,74.3502,74.6021,73.8852,74.0693,477471.0
2023-03-09 10:00:00,76.46,76.55,76.24,76.42,475624.0,74.0789,74.1661,73.8658,74.0402,475624.0
2023-03-09 11:00:00,76.42,76.47,75.57,75.57,885935.0,74.0402,74.0886,73.2167,73.2167,885935.0
2023-03-09 12:00:00,75.56,75.86,75.38,75.69,528170.0,73.207,73.4976,73.0326,73.3329,528170.0
2023-03-09 13:00:00,75.69,75.81,75.04,75.2,526689.0,73.3329,73.4492,72.7032,72.8582,526689.0
2023-03-09 14:00:00,75.21,75.53,75.08,75.19,578818.0,72.8679,73.1779,72.7419,72.8485,578818.0
2023-03-09 15:00:00,75.2,75.21,74.52,74.97,1671520.0,72.8582,72.8679,72.1994,72.6353,1671520.0
2023-03-10 09:30:00,75.03,75.52,74.85,75.19,330730.0,72.6935,73.1682,72.5191,72.8485,330730.0
2023-03-10 10:00:00,75.19,75.56,74.84,75.51,491431.0,72.8485,73.207,72.5094,73.1585,491431.0
2023-03-10 11:00:00,75.5,75.82,75.08,75.09,296395.0,73.1488,73.4589,72.7419,72.7516,296395.0
2023-03-10 12:00:00,75.08,75.22,74.72,74.76,233441.0,72.7419,72.8776,72.3931,72.4319,233441.0
2023-03-10 13:00:00,74.75,74.82,74.45,74.69,264030.0,72.4222,72.49,72.1315,72.3641,264030.0
2023-03-10 14:00:00,74.7,75.16,74.69,74.99,391487.0,72.3738,72.8194,72.3641,72.6547,391487.0
2023-03-10 15:00:00,75.0,75.0,74.19,74.31,935741.0,72.6644,72.6644,71.8796,71.9959,935741.0
2023-03-13 09:30:00,73.48,74.26,73.18,73.89,337772.0,71.1917,71.9475,70.9011,71.589,337772.0
2023-03-13 10:00:00,73.87,73.94,72.92,73.67,548973.0,71.5696,71.6374,70.6492,71.3758,548973.0
2023-03-13 11:00:00,73.68,74.3,73.46,74.27,453056.0,71.3855,71.9862,71.1724,71.9571,453056.0
2023-03-13 12:00:00,74.28,74.52,73.95,74.03,257748.0,71.9668,72.1994,71.6471,71.7246,257748.0
2023-03-13 13:00:00,74.05,74.38,73.84,74.33,285528.0,71.744,72.0637,71.5405,72.0153,285528.0
2023-03-13 14:00:00,74.32,74.36,74.02,74.23,364845.0,72.0056,72.0443,71.7149,71.9184,364845.0
2023-03-13 15:00:00,74.24,74.28,73.46,73.53,901049.0,71.9281,71.9668,71.1724,71.2402,901049.0
2023-03-14 09:30:00,74.6,75.03,74.38,74.72,260216.0,72.2769,72.6935,72.0637,72.3931,260216.0
2023-03-14 10:00:00,74.69,74.97,74.52,74.86,317418.0,72.3641,72.6353,72.1994,72.5288,317418.0
2023-03-14 11:00:00,74.87,74.98,74.75,74.77,245043.0,72.5385,72.645,72.4222,72.4416,245043.0
2023-03-14 12:00:00,74.79,74.93,74.58,74.63,190890.0,72.4609,72.5966,72.2575,72.3059,190890.0
2023-03-14 13:00:00,74.64,74.72,74.18,74.31,249538.0,72.3156,72.3931,71.8699,71.9959,249538.0
2023-03-14 14:00:00,74.32,74.42,74.09,74.24,314699.0,72.0056,72.1025,71.7827,71.9281,314699.0
2023-03-14 15:00:00,74.24,74.83,73.99,74.75,815640.0,71.9281,72.4997,71.6859,72.4222,815640.0
2023-03-15 09:30:00,73.68,74.2,73.46,73.67,309394.0,71.3855,71.8893,71.1724,71.3758,309394.0
2023-03-15 10:00:00,73.65,73.73,73.24,73.44,464398.0,71.3564,71.434,70.9592,71.153,464398.0
2023-03-15 11:00:00,73.45,73.9,73.34,73.82,321513.0,71.1627,71.5987,71.0561,71.5212,321513.0
2023-03-15 12:00:00,73.82,74.0,73.68,73.74,236121.0,71.5212,71.6955,71.3855,71.4436,236121.0
2023-03-15 13:00:00,73.73,74.09,73.67,73.9,621820.0,71.434,71.7827,71.3758,71.5987,621820.0
2023-03-15 14:00:00,73.91,74.5,73.79,74.4,356524.0,71.6084,72.18,71.4921,72.0831,356524.0
2023-03-15 15:00:00,74.41,74.42,73.69,74.16,1168226.0,72.0928,72.1025,71.3952,71.8506,1168226.0
2023-03-16 09:30:00,73.77,74.43,73.57,74.42,548502.0,71.4727,72.1122,71.2789,72.1025,548502.0
2023-03-16 10:00:00,74.44,74.65,73.91,74.52,345626.0,72.1218,72.3253,71.6084,72.1994,345626.0
2023-03-16 11:00:00,74.52,74.91,74.37,74.58,300969.0,72.1994,72.5772,72.054,72.2575,300969.0
2023-03-16 12:00:00,74.57,74.89,74.28,74.74,428019.0,72.2478,72.5578,71.9668,72.4125,428019.0
2023-03-16 13:00:00,74.74,74.75,74.13,74.21,342711.0,72.4125,72.4222,71.8215,71.899,342711.0
2023-03-16 14:00:00,74.21,74.34,74.05,74.31,380642.0,71.899,72.025,71.744,71.9959,380642.0
2023-03-16 15:00:00,74.31,74.61,74.27,74.61,893373.0,71.9959,72.2866,71.9571,72.2866,893373.0
2023-03-17 09:30:00,74.04,74.21,73.7,74.0,1020576.0,71.7343,71.899,71.4049,71.6955,1020576.0
2023-03-17 10:00:00,74.01,74.35,73.59,74.02,839658.0,71.7052,72.0346,71.2983,71.7149,839658.0
2023-03-17 11:00:00,74.01,74.17,73.69,73.78,315326.0,71.7052,71.8603,71.3952,71.4824,315326.0
2023-03-17 12:00:00,73.77,74.19,73.77,74.05,232553.0,71.4727,71.8796,71.4727,71.744,232553.0
2023-03-17 13:00:00,74.06,74.28,73.98,74.11,196454.0,71.7537,71.9668,71.6762,71.8021,196454.0
2023-03-17 14:00:00,74.14,74.24,73.98,74.16,318701.0,71.8312,71.9281,71.6762,71.8506,318701.0
2023-03-17 15:00:00,74.15,74.77,74.08,74.5,979511.0,71.8409,72.4416,71.7731,72.18,979511.0
2023-03-20 09:30:00,74.59,75.63,74.56,75.6,187518.0,72.2672,73.2748,72.2381,73.2457,187518.0
2023-03-20 10:00:00,75.61,75.67,75.26,75.57,490010.0,73.2554,73.3135,72.9163,73.2167,490010.0
2023-03-20 11:00:00,75.58,75.75,75.19,75.2,255161.0,73.2263,73.3911,72.8485,72.8582,255161.0
2023-03-20 12:00:00,75.18,75.32,74.91,75.31,243768.0,72.8388,72.9744,72.5772,72.9648,243768.0
2023-03-20 13:00:00,75.32,75.44,74.98,75.04,285841.0,72.9744,73.0907,72.645,72.7032,285841.0
2023-03-20 14:00:00,75.06,75.06,74.78,75.0,320204.0,72.7225,72.7225,72.4513,72.6644,320204.0
2023-03-20 15:00:00,75.0,75.4,74.83,75.39,799711.0,72.6644,73.052,72.4997,73.0423,799711.0
2023-03-21 09:30:00,76.22,76.84,76.22,76.84,339849.0,73.8464,74.4471,73.8464,74.4471,339849.0
2023-03-21 10:00:00,76.82,77.13,76.67,76.73,328749.0,74.4277,74.7281,74.2824,74.3405,328749.0
2023-03-21 11:00:00,76.73,76.73,76.29,76.3,243686.0,74.3405,74.3405,73.9142,73.9239,243686.0
2023-03-21 12:00:00,76.29,76.59,76.23,76.37,457597.0,73.9142,74.2049,73.8561,73.9917,457597.0
2023-03-21 13:00:00,76.38,76.52,76.1,76.11,257641.0,74.0014,74.1371,73.7302,73.7398,257641.0
2023-03-21 14:00:00,76.12,76.35,76.0,76.35,287715.0,73.7495,73.9724,73.6333,73.9724,287715.0
2023-03-21 15:00:00,76.34,76.48,76.18,76.4,975613.0,73.9627,74.0983,73.8077,74.0208,975613.0
2023-03-22 09:30:00,76.82,76.91,76.51,76.72,222839.0,74.4277,74.5149,74.1274,74.3308,222839.0
2023-03-22 10:00:00,76.74,76.79,76.2,76.22,250919.0,74.3502,74.3987,73.827,73.8464,250919.0
2023-03-22 11:00:00,76.22,76.26,75.98,76.05,241511.0,73.8464,73.8852,73.6139,73.6817,241511.0
2023-03-22 12:00:00,76.04,76.07,75.8,75.84,244626.0,73.672,73.7011,73.4395,73.4782,244626.0
2023-03-22 13:00:00,75.84,75.95,75.64,75.8,249760.0,73.4782,73.5848,73.2845,73.4395,249760.0
2023-03-22 14:00:00,75.8,76.43,75.77,75.94,301639.0,73.4395,74.0499,73.4104,73.5751,301639.0
2023-03-22 15:00:00,75.92,76.1,75.11,75.13,724779.0,73.5558,73.7302,72.771,72.7904,724779.0
2023-03-23 09:30:00,75.24,75.84,75.15,75.66,258298.0,72.8969,73.4782,72.8097,73.3039,258298.0
2023-03-23 10:00:00,75.67,75.83,75.41,75.69,253067.0,73.3135,73.4686,73.0616,73.3329,253067.0
2023-03-23 11:00:00,75.7,75.75,75.44,75.45,248652.0,73.3426,73.3911,73.0907,73.1004,248652.0
2023-03-23 12:00:00,75.46,75.63,75.28,75.29,343827.0,73.1101,73.2748,72.9357,72.9454,343827.0
2023-03-23 13:00:00,75.29,75.34,74.98,75.13,311759.0,72.9454,72.9938,72.645,72.7904,311759.0
2023-03-23 14:00:00,75.12,75.19,74.22,74.46,283046.0,72.7807,72.8485,71.9087,72.1412,283046.0
2023-03-23 15:00:00,74.49,74.89,74.15,74.59,822479.0,72.1703,72.5578,71.8409,72.2672,822479.0
2023-03-24 09:30:00,74.44,74.57,74.15,74.17,237234.0,72.1218,72.2478,71.8409,71.8603,237234.0
2023-03-24 10:00:00,74.17,74.41,73.82,74.01,740307.0,71.8603,72.0928,71.5212,71.7052,740307.0
2023-03-24 11:00:00,74.01,74.16,73.65,74.1,374455.0,71.7052,71.8506,71.3564,71.7924,374455.0
2023-03-24 12:00:00,74.11,74.54,73.97,74.49,338953.0,71.8021,72.2187,71.6665,72.1703,338953.0
2023-03-24 13:00:00,74.49,74.8,74.43,74.79,306148.0,72.1703,72.4706,72.1122,72.4609,306148.0
2023-03-24 14:00:00,74.78,74.96,74.7,74.87,261341.0,72.4513,72.6257,72.3738,72.5385,261341.0
2023-03-24 15:00:00,74.88,74.89,74.63,74.89,712976.0,72.5481,72.5578,72.3059,72.5578,712976.0
2023-03-27 09:30:00,75.35,75.46,75.09,75.27,162729.0,73.0035,73.1101,72.7516,72.926,162729.0
2023-03-27 10:00:00,75.26,75.29,74.77,74.9,237170.0,72.9163,72.9454,72.4416,72.5675,237170.0
2023-03-27 11:00:00,74.91,75.15,74.78,74.99,209960.0,72.5772,72.8097,72.4513,72.6547,209960.0
2023-03-27 12:00:00,74.98,75.16,74.83,75.11,135829.0,72.645,72.8194,72.4997,72.771,135829.0
2023-03-27 13:00:00,75.12,75.43,75.05,75.33,383505.0,72.7807,73.081,72.7129,72.9841,383505.0
2023-03-27 14:00:00,75.33,75.67,75.24,75.61,364172.0,72.9841,73.3135,72.8969,73.2554,364172.0
2023-03-27 15:00:00,75.61,75.72,75.26,75.39,782330.0,73.2554,73.362,72.9163,73.0423,782330.0
2023-03-28 09:30:00,75.85,76.09,75.4,75.89,171792.0,73.4879,73.7205,73.052,73.5267,171792.0
2023-03-28 10:00:00,75.89,76.16,75.78,76.13,276008.0,73.5267,73.7883,73.4201,73.7592,276008.0
2023-03-28 11:00:00,76.14,76.22,75.9,76.09,195568.0,73.7689,73.8464,73.5364,73.7205,195568.0
2023-03-28 12:00:00,76.09,76.09,75.76,75.87,228352.0,73.7205,73.7205,73.4007,73.5073,228352.0
2023-03-28 13:00:00,75.88,75.89,75.58,75.7,155288.0,73.517,73.5267,73.2263,73.3426,155288.0
2023-03-28 14:00:00,75.69,75.97,75.68,75.92,234030.0,73.3329,73.6042,73.3232,73.5558,234030.0
2023-03-28 15:00:00,75.92,76.23,75.91,76.2,684964.0,73.5558,73.8561,73.5461,73.827,684964.0
2023-03-29 09:30:00,76.39,76.83,76.12,76.41,328473.0,74.0111,74.4374,73.7495,74.0305,328473.0
2023-03-29 10:00:00,76.44,76.74,76.32,76.73,338881.0,74.0596,74.3502,73.9433,74.3405,338881.0
2023-03-29 11:00:00,76.72,76.79,76.48,76.77,287585.0,74.3308,74.3987,74.0983,74.3793,287585.0
2023-03-29 12:00:00,76.77,76.82,76.49,76.5,282847.0,74.3793,74.4277,74.108,74.1177,282847.0
2023-03-29 13:00:00,76.5,76.72,76.43,76.45,204174.0,74.1177,74.3308,74.0499,74.0693,204174.0
2023-03-29 14:00:00,76.44,76.55,76.37,76.53,259688.0,74.0596,74.1661,73.9917,74.1468,259688.0
2023-03-29 15:00:00,76.53,76.69,76.46,76.55,617113.0,74.1468,74.3018,74.0789,74.1661,617113.0
2023-03-30 09:30:00,77.29,77.86,77.18,77.46,295400.0,74.8831,75.4353,74.7765,75.0478,295400.0
2023-03-30 10:00:00,77.47,77.49,77.09,77.09,221870.0,75.0575,75.0769,74.6893,74.6893,221870.0
2023-03-30 11:00:00,77.09,77.23,76.7,76.79,287297.0,74.6893,74.825,74.3115,74.3987,287297.0
2023-03-30 12:00:00,76.78,76.82,76.6,76.69,119773.0,74.389,74.4277,74.2146,74.3018,119773.0
2023-03-30 13:00:00,76.69,76.84,76.61,76.74,157072.0,74.3018,74.4471,74.2243,74.3502,157072.0
2023-03-30 14:00:00,76.73,77.04,76.72,76.9,193200.0,74.3405,74.6409,74.3308,74.5052,193200.0
2023-03-30 15:00:00,76.9,77.0,76.78,76.9,628222.0,74.5052,74.6021,74.389,74.5052,628222.0
2023-03-31 09:30:00,77.42,77.78,77.33,77.59,211664.0,75.009,75.3578,74.9218,75.1738,211664.0
2023-03-31 10:00:00,77.58,77.58,77.15,77.44,322596.0,75.1641,75.1641,74.7475,75.0284,322596.0
2023-03-31 11:00:00,77.43,77.58,77.37,77.56,405471.0,75.0187,75.1641,74.9606,75.1447,405471.0
2023-03-31 12:00:00,77.56,77.82,77.56,77.65,287309.0,75.1447,75.3966,75.1447,75.2319,287309.0
2023-03-31 13:00:00,77.64,77.85,77.56,77.82,305080.0,75.2222,75.4257,75.1447,75.3966,305080.0
2023-03-31 14:00:00,77.82,77.94,77.7,77.93,273977.0,75.3966,75.5129,75.2803,75.5032,273977.0
2023-03-31 15:00:00,77.92,78.41,77.92,78.34,973526.0,75.4935,75.9682,75.4935,75.9004,973526.0
2023-04-03 09:30:00,78.09,78.46,78.0,78.25,647226.0,75.6582,76.0167,75.571,75.8132,647226.0
2023-04-03 10:00:00,78.24,78.63,78.2,78.41,415157.0,75.8035,76.1814,75.7648,75.9682,415157.0
2023-04-03 11:00:00,78.42,78.71,78.16,78.63,223321.0,75.9779,76.2589,75.726,76.1814,223321.0
2023-04-03 12:00:00,78.64,78.79,78.52,78.52,203233.0,76.1911,76.3364,76.0748,76.0748,203233.0
2023-04-03 13:00:00,78.51,78.73,78.43,78.62,294874.0,76.0651,76.2783,75.9876,76.1717,294874.0
2023-04-03 14:00:00,78.62,78.73,78.58,78.7,245304.0,76.1717,76.2783,76.1329,76.2492,245304.0
2023-04-03 15:00:00,78.7,78.88,78.6,78.86,710513.0,76.2492,76.4236,76.1523,76.4042,710513.0
2023-04-04 09:30:00,79.2,79.38,79.03,79.26,222834.0,76.7336,76.908,76.5689,76.7917,222834.0
2023-04-04 10:00:00,79.26,79.39,78.77,78.93,214117.0,76.7917,76.9177,76.317,76.472,214117.0
2023-04-04 11:00:00,78.92,79.04,78.74,78.86,253710.0,76.4623,76.5786,76.2879,76.4042,253710.0
2023-04-04 12:00:00,78.84,78.89,78.56,78.65,223146.0,76.3848,76.4333,76.1135,76.2007,223146.0
2023-04-04 13:00:00,78.64,78.8,78.58,78.73,188856.0,76.1911,76.3461,76.1329,76.2783,188856.0
2023-04-04 14:00:00,78.73,78.87,78.66,78.7,200273.0,76.2783,76.4139,76.2104,76.2492,200273.0
2023-04-04 15:00:00,78.69,78.9,78.59,78.64,507715.0,76.2395,76.443,76.1426,76.1911,507715.0
2023-04-05 09:30:00,78.7,78.76,78.29,78.48,142064.0,76.2492,76.3073,75.852,76.036,142064.0
2023-04-05 10:00:00,78.45,78.51,78.17,78.42,351737.0,76.007,76.0651,75.7357,75.9779,351737.0
2023-04-05 11:00:00,78.41,78.44,78.18,78.3,207319.0,75.9682,75.9973,75.7454,75.8616,207319.0
2023-04-05 12:00:00,78.31,78.31,77.9,77.94,212233.0,75.8713,75.8713,75.4741,75.5129,212233.0
2023-04-05 13:00:00,77.94,78.15,77.86,78.01,186164.0,75.5129,75.7163,75.4353,75.5807,186164.0
2023-04-05 14:00:00,78.0,78.2,77.97,78.19,215135.0,75.571,75.7648,75.5419,75.7551,215135.0
2023-04-05 15:00:00,78.2,78.27,77.89,78.03,824661.0,75.7648,75.8326,75.4644,75.6,824661.0
2023-04-06 09:30:00,77.89,78.11,77.38,77.39,215581.0,75.4644,75.6776,74.9703,74.98,215581.0
2023-04-06 10:00:00,77.39,77.82,77.39,77.76,200411.0,74.98,75.3966,74.98,75.3385,200411.0
2023-04-06 11:00:00,77.76,77.91,77.61,77.77,243958.0,75.3385,75.4838,75.1931,75.3481,243958.0
2023-04-06 12:00:00,77.77,78.16,77.69,78.09,288460.0,75.3481,75.726,75.2706,75.6582,288460.0
2023-04-06 13:00:00,78.09,78.18,77.84,77.86,156294.0,75.6582,75.7454,75.416,75.4353,156294.0
2023-04-06 14:00:00,77.86,78.09,77.84,78.0,203112.0,75.4353,75.6582,75.416,75.571,203112.0
2023-04-06 15:00:00,78.01,78.13,77.94,78.05,552824.0,75.5807,75.6969,75.5129,75.6194,552824.0
2023-04-10 09:30:00,77.44,78.29,77.44,78.06,177998.0,75.0284,75.852,75.0284,75.6291,177998.0
2023-04-10 10:00:00,78.03,78.19,77.86,77.9,465028.0,75.6,75.7551,75.4353,75.4741,465028.0
2023-04-10 11:00:00,77.91,78.14,77.89,78.07,367018.0,75.4838,75.7066,75.4644,75.6388,367018.0
2023-04-10 12:00:00,78.08,78.59,77.94,78.48,290949.0,75.6485,76.1426,75.5129,76.036,290949.0
2023-04-10 13:00:00,78.48,78.59,78.38,78.46,217809.0,76.036,76.1426,75.9392,76.0167,217809.0
2023-04-10 14:00:00,78.46,78.53,78.19,78.24,236472.0,76.0167,76.0845,75.7551,75.8035,236472.0
2023-04-10 15:00:00,78.23,78.4,78.14,78.4,677126.0,75.7938,75.9585,75.7066,75.9585,677126.0
2023-04-11 09:30:00,78.73,78.91,78.01,78.03,344190.0,76.2783,76.4526,75.5807,75.6,344190.0
2023-04-11 10:00:00,78.01,78.2,77.95,78.17,444975.0,75.5807,75.7648,75.5225,75.7357,444975.0
2023-04-11 11:00:00,78.17,78.32,78.1,78.31,502503.0,75.7357,75.881,75.6679,75.8713,502503.0
2023-04-11 12:00:00,78.33,78.77,78.3,78.66,467703.0,75.8907,76.317,75.8616,76.2104,467703.0
2023-04-11 13:00:00,78.66,78.7,78.44,78.62,320635.0,76.2104,76.2492,75.9973,76.1717,320635.0
2023-04-11 14:00:00,78.62,78.67,78.5,78.6,217511.0,76.1717,76.2201,76.0554,76.1523,217511.0
2023-04-11 15:00:00,78.6,78.68,78.28,78.34,708686.0,76.1523,76.2298,75.8423,75.9004,708686.0
2023-04-12 09:30:00,78.25,78.46,78.17,78.24,276949.0,75.8132,76.0167,75.7357,75.8035,276949.0
2023-04-12 10:00:00,78.23,78.51,77.51,77.52,433225.0,75.7938,76.0651,75.0962,75.1059,433225.0
2023-04-12 11:00:00,77.52,77.9,77.47,77.89,567844.0,75.1059,75.4741,75.0575,75.4644,567844.0
2023-04-12 12:00:00,77.9,77.93,77.61,77.81,428534.0,75.4741,75.5032,75.1931,75.3869,428534.0
2023-04-12 13:00:00,77.83,77.85,77.51,77.54,255920.0,75.4063,75.4257,75.0962,75.1253,255920.0
2023-04-12 14:00:00,77.56,77.8,77.2,77.21,298816.0,75.1447,75.3772,74.7959,74.8056,298816.0
2023-04-12 15:00:00,77.2,77.29,76.46,76.71,891444.0,74.7959,74.8831,74.0789,74.3212,891444.0
2023-04-13 09:30:00,77.01,77.17,76.54,76.85,207713.0,74.6118,74.7668,74.1565,74.4568,207713.0
2023-04-13 10:00:00,76.88,77.1,76.75,76.82,394577.0,74.4859,74.699,74.3599,74.4277,394577.0
2023-04-13 11:00:00,76.83,76.98,76.69,76.95,404539.0,74.4374,74.5827,74.3018,74.5537,404539.0
2023-04-13 12:00:00,76.97,77.12,76.85,76.88,297445.0,74.5731,74.7184,74.4568,74.4859,297445.0
2023-04-13 13:00:00,76.87,77.02,76.82,76.99,209520.0,74.4762,74.6215,74.4277,74.5924,209520.0
2023-04-13 14:00:00,77.0,77.43,76.96,77.39,248533.0,74.6021,75.0187,74.5634,74.98,248533.0
2023-04-13 15:00:00,77.4,77.43,76.93,77.22,1711173.0,74.9897,75.0187,74.5343,74.8153,1711173.0
2023-04-14 09:30:00,77.22,78.1,77.22,77.93,293921.0,74.8153,75.6679,74.8153,75.5032,293921.0
2023-04-14 10:00:00,77.92,77.99,77.07,77.12,271914.0,75.4935,75.5613,74.6699,74.7184,271914.0
2023-04-14 11:00:00,77.13,77.14,76.73,76.87,234090.0,74.7281,74.7378,74.3405,74.4762,234090.0
2023-04-14 12:00:00,76.88,76.94,76.6,76.64,230950.0,74.4859,74.544,74.2146,74.2533,230950.0
2023-04-14 13:00:00,76.66,77.04,76.66,76.87,128526.0,74.2727,74.6409,74.2727,74.4762,128526.0
2023-04-14 14:00:00,76.88,77.13,76.83,77.13,246140.0,74.4859,74.7281,74.4374,74.7281,246140.0
2023-04-14 15:00:00,77.13,77.21,76.95,77.18,1009198.0,74.7281,74.8056,74.5537,74.7765,1009198.0
2023-04-17 09:30:00,77.45,77.54,76.97,77.38,205016.0,75.0381,75.1253,74.5731,74.9703,205016.0
2023-04-17 10:00:00,77.4,77.61,77.19,77.27,264026.0,74.9897,75.1931,74.7862,74.8637,264026.0
2023-04-17 11:00:00,77.27,77.41,77.11,77.23,258298.0,74.8637,74.9994,74.7087,74.825,258298.0
2023-04-17 12:00:00,77.23,77.34,77.09,77.19,204277.0,74.825,74.9315,74.6893,74.7862,204277.0
2023-04-17 13:00:00,77.2,77.33,77.17,77.21,166997.0,74.7959,74.9218,74.7668,74.8056,166997.0
2023-04-17 14:00:00,77.2,77.48,77.14,77.46,203331.0,74.7959,75.0672,74.7378,75.0478,203331.0
2023-04-17 15:00:00,77.45,77.63,77.29,77.62,709680.0,75.0381,75.2125,74.8831,75.2028,709680.0
2023-04-18 09:30:00,77.69,78.05,77.43,77.51,160361.0,75.2706,75.6194,75.0187,75.0962,160361.0
2023-04-18 10:00:00,77.53,77.97,77.5,77.79,228911.0,75.1156,75.5419,75.0866,75.3675,228911.0
2023-04-18 11:00:00,77.8,77.91,77.7,77.79,180372.0,75.3772,75.4838,75.2803,75.3675,180372.0
2023-04-18 12:00:00,77.78,78.0,77.64,77.66,198947.0,75.3578,75.571,75.2222,75.2416,198947.0
2023-04-18 13:00:00,77.67,77.81,77.43,77.67,230857.0,75.2513,75.3869,75.0187,75.2513,230857.0
2023-04-18 14:00:00,77.67,77.88,77.66,77.81,276794.0,75.2513,75.4547,75.2416,75.3869,276794.0
2023-04-18 15:00:00,77.81,77.88,77.63,77.76,572582.0,75.3869,75.4547,75.2125,75.3385,572582.0
2023-04-19 09:30:00,77.61,77.81,77.47,77.66,138555.0,75.1931,75.3869,75.0575,75.2416,138555.0
2023-04-19 10:00:00,77.67,77.95,77.67,77.86,260322.0,75.2513,75.5225,75.2513,75.4353,260322.0
2023-04-19 11:00:00,77.86,77.96,77.69,77.92,199413.0,75.4353,75.5322,75.2706,75.4935,199413.0
2023-04-19 12:00:00,77.91,77.98,77.84,77.93,102620.0,75.4838,75.5516,75.416,75.5032,102620.0
2023-04-19 13:00:00,77.95,77.99,77.82,77.96,123724.0,75.5225,75.5613,75.3966,75.5322,123724.0
2023-04-19 14:00:00,77.97,78.03,77.84,77.92,153259.0,75.5419,75.6,75.416,75.4935,153259.0
2023-04-19 15:00:00,77.92,78.04,77.86,78.0,504076.0,75.4935,75.6097,75.4353,75.571,504076.0
2023-04-20 09:30:00,77.99,78.35,77.75,78.35,195321.0,75.5613,75.9101,75.3288,75.9101,195321.0
2023-04-20 10:00:00,78.34,79.06,78.31,78.91,421171.0,75.9004,76.598,75.8713,76.4526,421171.0
2023-04-20 11:00:00,78.92,79.21,78.82,78.87,393577.0,76.4623,76.7433,76.3654,76.4139,393577.0
2023-04-20 12:00:00,78.87,78.99,78.74,78.77,212498.0,76.4139,76.5302,76.2879,76.317,212498.0
2023-04-20 13:00:00,78.78,78.91,78.68,78.86,227657.0,76.3267,76.4526,76.2298,76.4042,227657.0
2023-04-20 14:00:00,78.85,78.86,78.54,78.78,306793.0,76.3945,76.4042,76.0942,76.3267,306793.0
2023-04-20 15:00:00,78.78,79.09,78.55,79.08,788131.0,76.3267,76.627,76.1039,76.6174,788131.0
2023-04-21 09:30:00,79.43,79.71,79.23,79.26,239796.0,76.9565,77.2277,76.7627,76.7917,239796.0
2023-04-21 10:00:00,79.26,79.32,78.82,78.91,330255.0,76.7917,76.8499,76.3654,76.4526,330255.0
2023-04-21 11:00:00,78.91,79.01,78.77,78.93,213403.0,76.4526,76.5495,76.317,76.472,213403.0
2023-04-21 12:00:00,78.94,78.96,78.74,78.81,225135.0,76.4817,76.5011,76.2879,76.3558,225135.0
2023-04-21 13:00:00,78.81,79.08,78.79,78.95,191925.0,76.3558,76.6174,76.3364,76.4914,191925.0
2023-04-21 14:00:00,78.95,78.97,78.53,78.6,228405.0,76.4914,76.5108,76.0845,76.1523,228405.0
2023-04-21 15:00:00,78.59,78.62,78.36,78.44,1107486.0,76.1426,76.1717,75.9198,75.9973,1107486.0
2023-04-24 09:30:00,78.8,78.89,78.43,78.65,309786.0,76.3461,76.4333,75.9876,76.2007,309786.0
2023-04-24 10:00:00,78.64,78.68,78.21,78.29,369911.0,76.1911,76.2298,75.7744,75.852,369911.0
2023-04-24 11:00:00,78.29,78.5,78.22,78.37,325760.0,75.852,76.0554,75.7841,75.9295,325760.0
2023-04-24 12:00:00,78.37,78.54,78.14,78.44,281023.0,75.9295,76.0942,75.7066,75.9973,281023.0
2023-04-24 13:00:00,78.44,78.46,78.28,78.37,176936.0,75.9973,76.0167,75.8423,75.9295,176936.0
2023-04-24 14:00:00,78.37,78.44,78.27,78.34,202599.0,75.9295,75.9973,75.8326,75.9004,202599.0
2023-04-24 15:00:00,78.34,78.54,78.25,78.53,968450.0,75.9004,76.0942,75.8132,76.0845,968450.0
2023-04-25 09:30:00,78.31,78.46,78.03,78.17,271662.0,75.8713,76.0167,75.6,75.7357,271662.0
2023-04-25 10:00:00,78.17,78.38,78.08,78.29,374626.0,75.7357,75.9392,75.6485,75.852,374626.0
2023-04-25 11:00:00,78.29,78.31,77.85,77.86,261360.0,75.852,75.8713,75.4257,75.4353,261360.0
2023-04-25 12:00:00,77.85,77.87,77.21,77.22,321839.0,75.4257,75.445,74.8056,74.8153,321839.0
2023-04-25 13:00:00,77.23,77.24,76.84,77.0,278003.0,74.825,74.8347,74.4471,74.6021,278003.0
2023-04-25 14:00:00,77.0,77.09,76.76,76.89,317205.0,74.6021,74.6893,74.3696,74.4956,317205.0
2023-04-25 15:00:00,76.89,77.12,76.77,76.85,896760.0,74.4956,74.7184,74.3793,74.4568,896760.0
2023-04-26 09:30:00,76.44,77.13,76.23,77.13,478926.0,74.0596,74.7281,73.8561,74.7281,478926.0
2023-04-26 10:00:00,77.1,77.49,76.98,77.3,515791.0,74.699,75.0769,74.5827,74.8928,515791.0
2023-04-26 11:00:00,77.33,77.67,77.28,77.48,416534.0,74.9218,75.2513,74.8734,75.0672,416534.0
2023-04-26 12:00:00,77.48,77.83,77.48,77.78,363783.0,75.0672,75.4063,75.0672,75.3578,363783.0
2023-04-26 13:00:00,77.79,77.9,77.41,77.45,252501.0,75.3675,75.4741,74.9994,75.0381,252501.0
2023-04-26 14:00:00,77.44,77.45,77.2,77.4,483225.0,75.0284,75.0381,74.7959,74.9897,483225.0
2023-04-26 15:00:00,77.41,77.55,77.29,77.45,725721.0,74.9994,75.135,74.8831,75.0381,725721.0
2023-04-27 09:30:00,77.85,78.54,77.85,78.49,351182.0,75.4257,76.0942,75.4257,76.0457,351182.0
2023-04-27 10:00:00,78.51,78.51,77.9,77.97,358620.0,76.0651,76.0651,75.4741,75.5419,358620.0
2023-04-27 11:00:00,77.96,78.29,77.88,78.28,333735.0,75.5322,75.852,75.4547,75.8423,333735.0
2023-04-27 12:00:00,78.29,78.36,78.16,78.25,575127.0,75.852,75.9198,75.726,75.8132,575127.0
2023-04-27 13:00:00,78.26,78.49,78.13,78.46,418073.0,75.8229,76.0457,75.6969,76.0167,418073.0
2023-04-27 14:00:00,78.47,78.93,78.41,78.9,305846.0,76.0263,76.472,75.9682,76.443,305846.0
2023-04-27 15:00:00,78.91,78.99,78.76,78.94,1035080.0,76.4526,76.5302,76.3073,76.4817,1035080.0
2023-04-28 09:30:00,78.89,79.04,78.64,78.84,190946.0,76.4333,76.5786,76.1911,76.3848,190946.0
2023-04-28 10:00:00,78.82,78.91,78.25,78.31,257978.0,76.3654,76.4526,75.8132,75.8713,257978.0
2023-04-28 11:00:00,78.31,78.52,78.14,78.35,202369.0,75.8713,76.0748,75.7066,75.9101,202369.0
2023-04-28 12:00:00,78.36,78.72,78.35,78.58,149733.0,75.9198,76.2686,75.9101,76.1329,149733.0
2023-04-28 13:00:00,78.58,78.61,78.45,78.5,173642.0,76.1329,76.162,76.007,76.0554,173642.0
2023-04-28 14:00:00,78.5,78.65,78.44,78.56,189696.0,76.0554,76.2007,75.9973,76.1135,189696.0
2023-04-28 15:00:00,78.56,78.82,78.55,78.82,527104.0,76.1135,76.3654,76.1039,76.3654,527104.0
2023-05-01 09:30:00,79.04,79.13,78.51,78.69,180662.0,76.5786,76.6658,76.0651,76.2395,180662.0
2023-05-01 10:00:00,78.68,79.0,78.59,78.81,215812.0,76.2298,76.5398,76.1426,76.3558,215812.0
2023-05-01 11:00:00,78.8,78.92,78.57,78.69,184875.0,76.3461,76.4623,76.1232,76.2395,184875.0
2023-05-01 12:00:00,78.7,78.78,78.6,78.65,170180.0,76.2492,76.3267,76.1523,76.2007,170180.0
2023-05-01 13:00:00,78.65,78.7,78.39,78.47,230943.0,76.2007,76.2492,75.9488,76.0263,230943.0
2023-05-01 14:00:00,78.48,78.5,77.97,78.11,292197.0,76.036,76.0554,75.5419,75.6776,292197.0
2023-05-01 15:00:00,78.11,78.36,78.08,78.31,723074.0,75.6776,75.9198,75.6485,75.8713,723074.0
2023-05-02 09:30:00,77.83,78.23,77.05,77.29,325480.0,75.4063,75.7938,74.6506,74.8831,325480.0
2023-05-02 10:00:00,77.31,77.48,76.68,76.8,352200.0,74.9025,75.0672,74.2921,74.4084,352200.0
2023-05-02 11:00:00,76.81,76.91,76.57,76.74,233426.0,74.418,74.5149,74.1855,74.3502,233426.0
2023-05-02 12:00:00,76.75,77.09,76.71,77.03,197528.0,74.3599,74.6893,74.3212,74.6312,197528.0
2023-05-02 13:00:00,77.03,77.71,76.98,77.7,269967.0,74.6312,75.29,74.5827,75.2803,269967.0
2023-05-02 14:00:00,77.71,77.93,77.47,77.89,181671.0,75.29,75.5032,75.0575,75.4644,181671.0
2023-05-02 15:00:00,77.89,78.3,77.84,78.24,637182.0,75.4644,75.8616,75.416,75.8035,637182.0
2023-05-03 09:30:00,78.47,78.57,78.07,78.4,181110.0,76.0263,76.1232,75.6388,75.9585,181110.0
2023-05-03 10:00:00,78.4,78.54,78.13,78.24,218608.0,75.9585,76.0942,75.6969,75.8035,218608.0
2023-05-03 11:00:00,78.27,78.4,78.08,78.37,174845.0,75.8326,75.9585,75.6485,75.9295,174845.0
2023-05-03 12:00:00,78.36,78.41,78.18,78.27,179999.0,75.9198,75.9682,75.7454,75.8326,179999.0
2023-05-03 13:00:00,78.28,78.49,78.16,78.46,181845.0,75.8423,76.0457,75.726,76.0167,181845.0
2023-05-03 14:00:00,78.45,78.79,78.26,78.52,332488.0,76.007,76.3364,75.8229,76.0748,332488.0
2023-05-03 15:00:00,78.56,78.73,77.78,77.84,656610.0,76.1135,76.2783,75.3578,75.416,656610.0
2023-05-04 09:30:00,77.75,77.8,77.08,77.25,150273.0,75.3288,75.3772,74.6796,74.8443,150273.0
2023-05-04 10:00:00,77.22,77.25,76.78,77.09,243202.0,74.8153,74.8443,74.389,74.6893,243202.0
2023-05-04 11:00:00,77.11,77.44,76.8,76.92,176512.0,74.7087,75.0284,74.4084,74.5246,176512.0
2023-05-04 12:00:00,76.91,77.04,76.66,77.03,206723.0,74.5149,74.6409,74.2727,74.6312,206723.0
2023-05-04 13:00:00,77.05,77.36,77.02,77.16,130101.0,74.6506,74.9509,74.6215,74.7571,130101.0
2023-05-04 14:00:00,77.17,77.22,76.91,77.02,138132.0,74.7668,74.8153,74.5149,74.6215,138132.0
2023-05-04 15:00:00,77.02,77.21,76.86,77.07,440637.0,74.6215,74.8056,74.4665,74.6699,440637.0
2023-05-05 09:30:00,77.64,78.22,77.4,78.01,202734.0,75.2222,75.7841,74.9897,75.5807,202734.0
2023-05-05 10:00:00,78.01,78.42,77.96,78.01,241395.0,75.5807,75.9779,75.5322,75.5807,241395.0
2023-05-05 11:00:00,78.02,78.07,77.57,77.62,215090.0,75.5904,75.6388,75.1544,75.2028,215090.0
2023-05-05 12:00:00,77.63,77.77,77.57,77.77,210356.0,75.2125,75.3481,75.1544,75.3481,210356.0
2023-05-05 13:00:00,77.77,78.25,77.76,78.22,230448.0,75.3481,75.8132,75.3385,75.7841,230448.0
2023-05-05 14:00:00,78.22,78.46,78.21,78.41,569348.0,75.7841,76.0167,75.7744,75.9682,569348.0
2023-05-05 15:00:00,78.4,78.65,78.4,78.53,942441.0,75.9585,76.2007,75.9585,76.0845,942441.0
2023-05-08 09:30:00,78.89,78.89,78.09,78.5,176547.0,76.4333,76.4333,75.6582,76.0554,176547.0
2023-05-08 10:00:00,78.48,78.59,78.19,78.41,220273.0,76.036,76.1426,75.7551,75.9682,220273.0
2023-05-08 11:00:00,78.41,78.54,78.22,78.38,258235.0,75.9682,76.0942,75.7841,75.9392,258235.0
2023-05-08 12:00:00,78.39,78.41,78.09,78.11,197855.0,75.9488,75.9682,75.6582,75.6776,197855.0
2023-05-08 13:00:00,78.11,78.37,78.03,78.34,156519.0,75.6776,75.9295,75.6,75.9004,156519.0
2023-05-08 14:00:00,78.35,78.45,78.21,78.31,247257.0,75.9101,76.007,75.7744,75.8713,247257.0
2023-05-08 15:00:00,78.31,78.45,78.26,78.36,526971.0,75.8713,76.007,75.8229,75.9198,526971.0
2023-05-09 09:30:00,78.3,78.45,77.79,78.18,241112.0,75.8616,76.007,75.3675,75.7454,241112.0
2023-05-09 10:00:00,78.19,78.53,78.1,78.42,341118.0,75.7551,76.0845,75.6679,75.9779,341118.0
2023-05-09 11:00:00,78.43,78.79,78.43,78.46,314564.0,75.9876,76.3364,75.9876,76.0167,314564.0
2023-05-09 12:00:00,78.45,78.5,78.31,78.48,180700.0,76.007,76.0554,75.8713,76.036,180700.0
2023-05-09 13:00:00,78.48,78.5,78.38,78.48,212086.0,76.036,76.0554,75.9392,76.036,212086.0
2023-05-09 14:00:00,78.49,78.6,78.44,78.49,185785.0,76.0457,76.1523,75.9973,76.0457,185785.0
2023-05-09 15:00:00,78.5,78.68,78.47,78.6,518699.0,76.0554,76.2298,76.0263,76.1523,518699.0
2023-05-10 09:30:00,78.89,78.96,77.76,78.04,223282.0,76.7592,76.8273,75.6597,75.9321,223282.0
2023-05-10 10:00:00,78.05,78.23,77.34,77.43,369407.0,75.9419,76.117,75.251,75.3386,369407.0
2023-05-10 11:00:00,77.44,77.67,77.42,77.59,299887.0,75.3483,75.5721,75.3289,75.4943,299887.0
2023-05-10 12:00:00,77.59,77.63,77.26,77.31,224186.0,75.4943,75.5332,75.1732,75.2218,224186.0
2023-05-10 13:00:00,77.3,77.5,77.12,77.46,214125.0,75.2121,75.4067,75.037,75.3678,214125.0
2023-05-10 14:00:00,77.48,77.65,77.35,77.63,310106.0,75.3873,75.5527,75.2608,75.5332,310106.0
2023-05-10 15:00:00,77.64,78.01,77.61,77.95,814683.0,75.5429,75.9029,75.5137,75.8446,814683.0
2023-05-11 09:30:00,78.17,78.35,77.91,78.08,234607.0,76.0586,76.2338,75.8056,75.9711,234607.0
2023-05-11 10:00:00,78.07,78.15,77.76,77.93,341529.0,75.9613,76.0392,75.6597,75.8251,341529.0
2023-05-11 11:00:00,77.94,78.1,77.83,77.98,278937.0,75.8348,75.9905,75.7278,75.8738,278937.0
2023-05-11 12:00:00,77.98,78.01,77.64,77.74,221136.0,75.8738,75.9029,75.5429,75.6402,221136.0
2023-05-11 13:00:00,77.75,77.77,77.43,77.67,271407.0,75.65,75.6694,75.3386,75.5721,271407.0
2023-05-11 14:00:00,77.69,77.9,77.65,77.9,239085.0,75.5916,75.7959,75.5527,75.7959,239085.0
2023-05-11 15:00:00,77.92,78.12,77.76,78.06,973709.0,75.8154,76.01,75.6597,75.9516,973709.0
2023-05-12 09:30:00,78.28,78.4,78.0,78.33,341340.0,76.1656,76.2824,75.8932,76.2143,341340.0
2023-05-12 10:00:00,78.3,78.59,78.19,78.24,370294.0,76.1851,76.4673,76.0781,76.1267,370294.0
2023-05-12 11:00:00,78.25,78.58,78.21,78.57,269426.0,76.1365,76.4575,76.0975,76.4478,269426.0
2023-05-12 12:00:00,78.58,78.67,78.25,78.33,324591.0,76.4575,76.5451,76.1365,76.2143,324591.0
2023-05-12 13:00:00,78.32,78.47,78.24,78.25,240030.0,76.2046,76.3505,76.1267,76.1365,240030.0
2023-05-12 14:00:00,78.25,78.69,78.16,78.62,294673.0,76.1365,76.5646,76.0489,76.4965,294673.0
2023-05-12 15:00:00,78.62,79.26,78.56,78.97,1522338.0,76.4965,77.1192,76.4381,76.837,1522338.0
2023-05-15 09:30:00,78.89,79.31,78.45,78.58,862308.0,76.7592,77.1678,76.3311,76.4575,862308.0
2023-05-15 10:00:00,78.58,79.07,78.5,78.95,429410.0,76.4575,76.9343,76.3797,76.8176,429410.0
2023-05-15 11:00:00,78.95,79.07,78.76,78.89,332903.0,76.8176,76.9343,76.6327,76.7592,332903.0
2023-05-15 12:00:00,78.89,79.27,78.82,79.19,377389.0,76.7592,77.1289,76.6911,77.0511,377389.0
2023-05-15 13:00:00,79.2,79.22,78.95,79.07,343918.0,77.0608,77.0803,76.8176,76.9343,343918.0
2023-05-15 14:00:00,79.08,79.26,78.94,79.18,740676.0,76.944,77.1192,76.8078,77.0413,740676.0
2023-05-15 15:00:00,79.17,79.31,79.12,79.29,1182519.0,77.0316,77.1678,76.983,77.1484,1182519.0
2023-05-16 09:30:00,78.82,79.17,78.67,79.01,754285.0,76.6911,77.0316,76.5451,76.8759,754285.0
2023-05-16 10:00:00,79.01,79.44,78.69,78.87,930760.0,76.8759,77.2943,76.5646,76.7397,930760.0
2023-05-16 11:00:00,78.88,78.96,78.69,78.75,491746.0,76.7494,76.8273,76.5646,76.623,491746.0
2023-05-16 12:00:00,78.76,78.83,78.58,78.72,362085.0,76.6327,76.7008,76.4575,76.5938,362085.0
2023-05-16 13:00:00,78.72,78.76,78.55,78.64,378556.0,76.5938,76.6327,76.4284,76.5159,378556.0
2023-05-16 14:00:00,78.64,78.67,78.45,78.62,516254.0,76.5159,76.5451,76.3311,76.4965,516254.0
2023-05-16 15:00:00,78.63,78.71,78.21,78.21,1313899.0,76.5062,76.584,76.0975,76.0975,1313899.0
2023-05-17 09:30:00,78.72,80.99,78.31,80.73,1296850.0,76.5938,78.8025,76.1948,78.5495,1296850.0
2023-05-17 10:00:00,80.7,81.32,80.23,80.68,1175186.0,78.5203,79.1235,78.063,78.5008,1175186.0
2023-05-17 11:00:00,80.69,80.99,77.73,77.8,1485103.0,78.5106,78.8025,75.6305,75.6986,1485103.0
2023-05-17 12:00:00,77.79,78.35,77.36,78.09,1273514.0,75.6889,76.2338,75.2705,75.9808,1273514.0
2023-05-17 13:00:00,78.09,78.39,77.89,78.3,834630.0,75.9808,76.2727,75.7862,76.1851,834630.0
2023-05-17 14:00:00,78.31,78.79,78.28,78.68,598066.0,76.1948,76.6619,76.1656,76.5548,598066.0
2023-05-17 15:00:00,78.69,79.06,78.68,78.96,1302078.0,76.5646,76.9246,76.5548,76.8273,1302078.0
2023-05-18 09:30:00,78.71,78.97,78.09,78.12,397228.0,76.584,76.837,75.9808,76.01,397228.0
2023-05-18 10:00:00,78.13,79.65,78.13,79.64,447283.0,76.0197,77.4986,76.0197,77.4889,447283.0
2023-05-18 11:00:00,79.65,79.74,79.04,79.09,349017.0,77.4986,77.5862,76.9051,76.9538,349017.0
2023-05-18 12:00:00,79.11,79.11,78.75,78.79,363524.0,76.9732,76.9732,76.623,76.6619,363524.0
2023-05-18 13:00:00,78.8,78.82,78.33,78.43,294055.0,76.6716,76.6911,76.2143,76.3116,294055.0
2023-05-18 14:00:00,78.41,78.56,78.38,78.41,321862.0,76.2921,76.4381,76.2629,76.2921,321862.0
2023-05-18 15:00:00,78.41,79.35,78.29,79.26,861210.0,76.2921,77.2067,76.1754,77.1192,861210.0
2023-05-19 09:30:00,79.03,79.64,78.36,79.38,577698.0,76.8954,77.4889,76.2435,77.2359,577698.0
2023-05-19 10:00:00,79.38,79.41,78.99,79.07,516415.0,77.2359,77.2651,76.8565,76.9343,516415.0
2023-05-19 11:00:00,79.07,79.16,78.54,78.78,377629.0,76.9343,77.0219,76.4186,76.6521,377629.0
2023-05-19 12:00:00,78.76,79.19,78.7,79.09,239736.0,76.6327,77.0511,76.5743,76.9538,239736.0
2023-05-19 13:00:00,79.09,79.13,78.97,79.07,335652.0,76.9538,76.9927,76.837,76.9343,335652.0
2023-05-19 14:00:00,79.07,79.13,78.93,79.09,290254.0,76.9343,76.9927,76.7981,76.9538,290254.0
2023-05-19 15:00:00,79.1,79.54,79.0,79.35,1005445.0,76.9635,77.3916,76.8662,77.2067,1005445.0
2023-05-22 09:30:00,79.27,79.58,78.97,79.07,369903.0,77.1289,77.4305,76.837,76.9343,369903.0
2023-05-22 10:00:00,79.08,79.74,79.01,79.4,590576.0,76.944,77.5862,76.8759,77.2554,590576.0
2023-05-22 11:00:00,79.41,79.67,79.31,79.44,502663.0,77.2651,77.5181,77.1678,77.2943,502663.0
2023-05-22 12:00:00,79.45,79.46,79.11,79.22,334866.0,77.304,77.3138,76.9732,77.0803,334866.0
2023-05-22 13:00:00,79.22,79.28,78.98,79.15,553699.0,77.0803,77.1386,76.8467,77.0122,553699.0
2023-05-22 14:00:00,79.15,79.29,78.78,79.01,430928.0,77.0122,77.1484,76.6521,76.8759,430928.0
2023-05-22 15:00:00,79.0,79.09,78.39,78.43,1003161.0,76.8662,76.9538,76.2727,76.3116,1003161.0
2023-05-23 09:30:00,78.0,78.0,77.33,77.84,435384.0,75.8932,75.8932,75.2413,75.7375,435384.0
2023-05-23 10:00:00,77.85,78.19,77.83,78.14,710402.0,75.7473,76.0781,75.7278,76.0294,710402.0
2023-05-23 11:00:00,78.16,78.26,78.04,78.16,325348.0,76.0489,76.1462,75.9321,76.0489,325348.0
2023-05-23 12:00:00,78.17,78.3,77.91,78.04,286957.0,76.0586,76.1851,75.8056,75.9321,286957.0
2023-05-23 13:00:00,78.05,78.13,77.8,77.85,369049.0,75.9419,76.0197,75.6986,75.7473,369049.0
2023-05-23 14:00:00,77.84,77.95,77.53,77.8,460758.0,75.7375,75.8446,75.4359,75.6986,460758.0
2023-05-23 15:00:00,77.79,77.84,77.45,77.49,945814.0,75.6889,75.7375,75.3581,75.397,945814.0
2023-05-24 09:30:00,77.82,78.0,77.04,77.28,315588.0,75.7181,75.8932,74.9591,75.1927,315588.0
2023-05-24 10:00:00,77.28,77.9,77.27,77.46,467574.0,75.1927,75.7959,75.1829,75.3678,467574.0
2023-05-24 11:00:00,77.47,77.86,77.36,77.41,268386.0,75.3775,75.757,75.2705,75.3191,268386.0
2023-05-24 12:00:00,77.42,77.46,77.27,77.43,293084.0,75.3289,75.3678,75.1829,75.3386,293084.0
2023-05-24 13:00:00,77.42,77.53,77.32,77.42,228168.0,75.3289,75.4359,75.2316,75.3289,228168.0
2023-05-24 14:00:00,77.42,77.49,77.0,77.15,315944.0,75.3289,75.397,74.9202,75.0662,315944.0
2023-05-24 15:00:00,77.14,77.45,76.74,76.81,802505.0,75.0564,75.3581,74.6672,74.7354,802505.0
2023-05-25 09:30:00,77.0,77.68,76.61,77.1,255938.0,74.9202,75.5819,74.5408,75.0175,255938.0
2023-05-25 10:00:00,77.09,77.27,76.76,77.01,326297.0,75.0078,75.1829,74.6867,74.93,326297.0
2023-05-25 11:00:00,77.03,77.16,76.23,76.41,323548.0,74.9494,75.0759,74.171,74.3462,323548.0
2023-05-25 12:00:00,76.43,76.76,76.32,76.33,256297.0,74.3656,74.6867,74.2586,74.2683,256297.0
2023-05-25 13:00:00,76.34,76.63,76.16,76.6,338835.0,74.278,74.5602,74.1029,74.531,338835.0
2023-05-25 14:00:00,76.61,76.67,76.15,76.28,520301.0,74.5408,74.5991,74.0932,74.2197,520301.0
2023-05-25 15:00:00,76.3,76.34,75.77,75.94,1430266.0,74.2391,74.278,73.7234,73.8889,1430266.0
2023-05-26 09:30:00,75.94,76.6,75.79,76.28,416066.0,73.8889,74.531,73.7429,74.2197,416066.0
2023-05-26 10:00:00,76.26,77.02,76.24,76.7,533696.0,74.2002,74.9397,74.1807,74.6283,533696.0
2023-05-26 11:00:00,76.7,76.79,76.51,76.66,287940.0,74.6283,74.7159,74.4435,74.5894,287940.0
2023-05-26 12:00:00,76.67,76.97,76.53,76.83,291326.0,74.5991,74.891,74.4629,74.7548,291326.0
2023-05-26 13:00:00,76.81,77.12,76.76,76.92,165439.0,74.7354,75.037,74.6867,74.8424,165439.0
2023-05-26 14:00:00,76.93,77.06,76.89,76.99,188644.0,74.8521,74.9786,74.8132,74.9105,188644.0
2023-05-26 15:00:00,77.0,77.2,76.93,76.98,738952.0,74.9202,75.1148,74.8521,74.9008,738952.0
2023-05-30 09:30:00,76.96,77.09,76.46,76.89,354485.0,74.8813,75.0078,74.3948,74.8132,354485.0
2023-05-30 10:00:00,76.89,77.18,76.78,77.08,317625.0,74.8132,75.0954,74.7062,74.9981,317625.0
2023-05-30 11:00:00,77.07,77.12,76.68,76.8,250176.0,74.9883,75.037,74.6089,74.7256,250176.0
2023-05-30 12:00:00,76.8,76.82,76.53,76.55,265844.0,74.7256,74.7451,74.4629,74.4824,265844.0
2023-05-30 13:00:00,76.55,76.64,76.46,76.5,242469.0,74.4824,74.5699,74.3948,74.4337,242469.0
2023-05-30 14:00:00,76.51,76.79,76.51,76.65,474680.0,74.4435,74.7159,74.4435,74.5797,474680.0
2023-05-30 15:00:00,76.65,76.8,76.51,76.75,905047.0,74.5797,74.7256,74.4435,74.677,905047.0
2023-05-31 09:30:00,76.25,76.49,75.83,76.06,324802.0,74.1905,74.424,73.7818,74.0056,324802.0
2023-05-31 10:00:00,76.08,76.25,75.65,76.01,451790.0,74.0251,74.1905,73.6067,73.957,451790.0
2023-05-31 11:00:00,76.03,76.2,75.89,76.16,212808.0,73.9764,74.1418,73.8402,74.1029,212808.0
2023-05-31 12:00:00,76.16,76.38,76.14,76.32,212684.0,74.1029,74.317,74.0835,74.2586,212684.0
2023-05-31 13:00:00,76.32,76.67,76.31,76.67,225638.0,74.2586,74.5991,74.2489,74.5991,225638.0
2023-05-31 14:00:00,76.67,76.8,76.59,76.77,205575.0,74.5991,74.7256,74.5213,74.6964,205575.0
2023-05-31 15:00:00,76.77,77.06,76.7,76.79,1094357.0,74.6964,74.9786,74.6283,74.7159,1094357.0
2023-06-01 09:30:00,76.44,76.96,76.28,76.59,340603.0,74.3753,74.8813,74.2197,74.5213,340603.0
2023-06-01 10:00:00,76.58,76.88,76.51,76.73,456225.0,74.5116,74.8035,74.4435,74.6575,456225.0
2023-06-01 11:00:00,76.75,77.12,76.71,76.85,336603.0,74.677,75.037,74.6381,74.7743,336603.0
2023-06-01 12:00:00,76.84,76.93,76.43,76.8,300240.0,74.7645,74.8521,74.3656,74.7256,300240.0
2023-06-01 13:00:00,76.81,77.01,76.73,76.97,239710.0,74.7354,74.93,74.6575,74.891,239710.0
2023-06-01 14:00:00,76.98,77.01,76.53,76.84,329630.0,74.9008,74.93,74.4629,74.7645,329630.0
2023-06-01 15:00:00,76.85,76.9,76.37,76.65,1142343.0,74.7743,74.8229,74.3072,74.5797,1142343.0
2023-06-02 09:30:00,77.35,77.96,77.26,77.43,306572.0,75.2608,75.8543,75.1732,75.3386,306572.0
2023-06-02 10:00:00,77.45,77.74,77.2,77.24,431769.0,75.3581,75.6402,75.1148,75.1537,431769.0
2023-06-02 11:00:00,77.24,77.68,77.22,77.43,345475.0,75.1537,75.5819,75.1343,75.3386,345475.0
2023-06-02 12:00:00,77.44,77.65,77.34,77.57,337045.0,75.3483,75.5527,75.251,75.4748,337045.0
2023-06-02 13:00:00,77.58,77.98,77.57,77.97,274356.0,75.4846,75.8738,75.4748,75.864,274356.0
2023-06-02 14:00:00,77.98,78.16,77.96,78.15,345859.0,75.8738,76.0489,75.8543,76.0392,345859.0
2023-06-02 15:00:00,78.15,78.49,78.07,78.1,933194.0,76.0392,76.37,75.9613,75.9905,933194.0
2023-06-05 09:30:00,77.91,78.45,77.89,78.41,293268.0,75.8056,76.3311,75.7862,76.2921,293268.0
2023-06-05 10:00:00,78.42,78.51,77.96,78.25,803092.0,76.3019,76.3894,75.8543,76.1365,803092.0
2023-06-05 11:00:00,78.26,78.59,78.16,78.58,769384.0,76.1462,76.4673,76.0489,76.4575,769384.0
2023-06-05 12:00:00,78.59,78.8,78.57,78.7,253490.0,76.4673,76.6716,76.4478,76.5743,253490.0
2023-06-05 13:00:00,78.7,78.79,78.52,78.79,230479.0,76.5743,76.6619,76.3992,76.6619,230479.0
2023-06-05 14:00:00,78.78,78.78,78.53,78.72,501927.0,76.6521,76.6521,76.4089,76.5938,501927.0
2023-06-05 15:00:00,78.72,78.89,78.55,78.87,891438.0,76.5938,76.7592,76.4284,76.7397,891438.0
2023-06-06 09:30:00,78.84,79.12,78.58,78.72,295994.0,76.7105,76.983,76.4575,76.5938,295994.0
2023-06-06 10:00:00,78.73,79.32,78.73,79.29,503188.0,76.6035,77.1776,76.6035,77.1484,503188.0
2023-06-06 11:00:00,79.31,79.38,78.96,79.05,233582.0,77.1678,77.2359,76.8273,76.9149,233582.0
2023-06-06 12:00:00,79.05,79.32,79.04,79.09,300090.0,76.9149,77.1776,76.9051,76.9538,300090.0
2023-06-06 13:00:00,79.09,79.21,78.91,78.95,664418.0,76.9538,77.0705,76.7786,76.8176,664418.0
2023-06-06 14:00:00,78.94,78.95,78.78,78.9,301162.0,76.8078,76.8176,76.6521,76.7689,301162.0
2023-06-06 15:00:00,78.91,78.99,78.63,78.67,1071592.0,76.7786,76.8565,76.5062,76.5451,1071592.0
2023-06-07 09:30:00,78.66,78.91,78.18,78.24,303892.0,76.5354,76.7786,76.0684,76.1267,303892.0
2023-06-07 10:00:00,78.27,78.41,77.73,77.81,553148.0,76.1559,76.2921,75.6305,75.7083,553148.0
2023-06-07 11:00:00,77.81,77.84,77.25,77.38,471227.0,75.7083,75.7375,75.1635,75.29,471227.0
2023-06-07 12:00:00,77.38,78.04,77.37,77.87,525761.0,75.29,75.9321,75.2802,75.7667,525761.0
2023-06-07 13:00:00,77.88,78.05,77.69,77.99,395747.0,75.7765,75.9419,75.5916,75.8835,395747.0
2023-06-07 14:00:00,78.0,78.19,77.86,78.04,376181.0,75.8932,76.0781,75.757,75.9321,376181.0
2023-06-07 15:00:00,78.05,78.38,77.99,78.11,1130053.0,75.9419,76.2629,75.8835,76.0002,1130053.0
2023-06-08 09:30:00,78.12,78.35,77.73,78.18,221487.0,76.01,76.2338,75.6305,76.0684,221487.0
2023-06-08 10:00:00,78.18,78.18,77.74,77.76,319954.0,76.0684,76.0684,75.6402,75.6597,319954.0
2023-06-08 11:00:00,77.76,77.77,77.44,77.56,340212.0,75.6597,75.6694,75.3483,75.4651,340212.0
2023-06-08 12:00:00,77.55,77.79,77.48,77.7,334603.0,75.4554,75.6889,75.3873,75.6013,334603.0
2023-06-08 13:00:00,77.7,77.74,77.46,77.74,347469.0,75.6013,75.6402,75.3678,75.6402,347469.0
2023-06-08 14:00:00,77.73,77.95,77.69,77.86,430705.0,75.6305,75.8446,75.5916,75.757,430705.0
2023-06-08 15:00:00,77.86,77.99,77.66,77.76,931369.0,75.757,75.8835,75.5624,75.6597,931369.0
2023-06-09 09:30:00,78.29,78.69,78.08,78.6,232314.0,76.1754,76.5646,75.9711,76.477,232314.0
2023-06-09 10:00:00,78.62,79.18,78.61,79.11,414102.0,76.4965,77.0413,76.4867,76.9732,414102.0
2023-06-09 11:00:00,79.11,79.26,78.85,79.22,525059.0,76.9732,77.1192,76.7203,77.0803,525059.0
2023-06-09 12:00:00,79.21,79.43,79.08,79.39,274308.0,77.0705,77.2846,76.944,77.2457,274308.0
2023-06-09 13:00:00,79.4,79.56,79.27,79.43,272682.0,77.2554,77.4111,77.1289,77.2846,272682.0
2023-06-09 14:00:00,79.43,79.52,79.31,79.52,231543.0,77.2846,77.3722,77.1678,77.3722,231543.0
2023-06-09 15:00:00,79.52,79.66,79.28,79.39,931518.0,77.3722,77.5084,77.1386,77.2457,931518.0
2023-06-12 09:30:00,79.67,79.87,79.38,79.63,176836.0,77.5181,77.7127,77.2359,77.4792,176836.0
2023-06-12 10:00:00,79.64,79.83,79.34,79.67,420065.0,77.4889,77.6738,77.197,77.5181,420065.0
2023-06-12 11:00:00,79.69,79.88,79.48,79.85,299560.0,77.5376,77.7224,77.3332,77.6932,299560.0
2023-06-12 12:00:00,79.86,80.24,79.83,80.23,309887.0,77.703,78.0727,77.6738,78.063,309887.0
2023-06-12 13:00:00,80.24,80.24,79.98,80.0,215663.0,78.0727,78.0727,77.8197,77.8392,215663.0
2023-06-12 14:00:00,80.01,80.09,79.91,80.0,201798.0,77.8489,77.9268,77.7516,77.8392,201798.0
2023-06-12 15:00:00,80.0,80.18,79.82,80.03,815759.0,77.8392,78.0143,77.6641,77.8684,815759.0
2023-06-13 09:30:00,80.7,81.67,80.57,81.56,637985.0,78.5203,79.4641,78.3938,79.3571,637985.0
2023-06-13 10:00:00,81.57,81.85,81.31,81.62,780237.0,79.3668,79.6392,79.1138,79.4154,780237.0
2023-06-13 11:00:00,81.62,81.77,81.22,81.23,343303.0,79.4154,79.5614,79.0262,79.036,343303.0
2023-06-13 12:00:00,81.22,81.25,81.0,81.12,205230.0,79.0262,79.0554,78.8122,78.9289,205230.0
2023-06-13 13:00:00,81.12,81.21,80.99,81.03,182073.0,78.9289,79.0165,78.8025,78.8414,182073.0
2023-06-13 14:00:00,81.03,81.08,80.74,80.87,283067.0,78.8414,78.89,78.5592,78.6857,283067.0
2023-06-13 15:00:00,80.88,81.09,80.77,81.04,755131.0,78.6954,78.8998,78.5884,78.8511,755131.0
2023-06-14 09:30:00,80.86,81.05,80.48,81.02,322825.0,78.676,78.8608,78.3062,78.8316,322825.0
2023-06-14 10:00:00,81.02,81.02,80.57,80.78,318663.0,78.8316,78.8316,78.3938,78.5981,318663.0
2023-06-14 11:00:00,80.79,80.95,80.51,80.62,218866.0,78.6079,78.7635,78.3354,78.4424,218866.0
2023-06-14 12:00:00,80.61,80.69,80.44,80.45,148637.0,78.4327,78.5106,78.2673,78.277,148637.0
2023-06-14 13:00:00,80.44,80.52,80.33,80.36,138385.0,78.2673,78.3451,78.1603,78.1895,138385.0
2023-06-14 14:00:00,80.36,80.38,79.86,79.94,461483.0,78.1895,78.2089,77.703,77.7808,461483.0
2023-06-14 15:00:00,79.95,80.28,79.62,79.9,1002694.0,77.7905,78.1116,77.4695,77.7419,1002694.0
2023-06-15 09:30:00,79.96,80.33,79.86,80.25,239078.0,77.8003,78.1603,77.703,78.0824,239078.0
2023-06-15 10:00:00,80.26,80.37,80.01,80.13,196699.0,78.0922,78.1992,77.8489,77.9657,196699.0
2023-06-15 11:00:00,80.15,80.41,80.14,80.35,274031.0,77.9851,78.2381,77.9754,78.1797,274031.0
2023-06-15 12:00:00,80.36,80.75,80.29,80.7,607016.0,78.1895,78.5689,78.1214,78.5203,607016.0
2023-06-15 13:00:00,80.71,81.03,80.6,80.99,221130.0,78.53,78.8414,78.423,78.8025,221130.0
2023-06-15 14:00:00,80.99,81.54,80.86,81.49,274838.0,78.8025,79.3376,78.676,79.2889,274838.0
2023-06-15 15:00:00,81.5,81.59,81.36,81.51,825465.0,79.2987,79.3862,79.1625,79.3084,825465.0
2023-06-16 09:30:00,82.0,82.17,81.1,81.48,1294142.0,79.7852,79.9506,78.9095,79.2792,1294142.0
2023-06-16 10:00:00,81.5,81.73,81.26,81.58,207765.0,79.2987,79.5225,79.0652,79.3765,207765.0
2023-06-16 11:00:00,81.57,81.6,81.22,81.55,203800.0,79.3668,79.396,79.0262,79.3473,203800.0
2023-06-16 12:00:00,81.55,81.62,81.29,81.3,193552.0,79.3473,79.4154,79.0943,79.1041,193552.0
2023-06-16 13:00:00,81.3,81.3,81.01,81.16,316346.0,79.1041,79.1041,78.8219,78.9679,316346.0
2023-06-16 14:00:00,81.17,81.29,81.05,81.11,239758.0,78.9776,79.0943,78.8608,78.9192,239758.0
2023-06-16 15:00:00,81.13,81.47,80.94,81.27,1087466.0,78.9387,79.2695,78.7538,79.0749,1087466.0
2023-06-20 09:30:00,80.93,81.31,80.8,81.14,211402.0,78.7441,79.1138,78.6176,78.9484,211402.0
2023-06-20 10:00:00,81.16,81.44,80.81,81.19,275853.0,78.9679,79.2403,78.6273,78.997,275853.0
2023-06-20 11:00:00,81.21,81.39,81.15,81.31,210310.0,79.0165,79.1916,78.9581,79.1138,210310.0
2023-06-20 12:00:00,81.32,81.49,81.21,81.49,264870.0,79.1235,79.2889,79.0165,79.2889,264870.0
2023-06-20 13:00:00,81.49,81.51,81.24,81.3,358497.0,79.2889,79.3084,79.0457,79.1041,358497.0
2023-06-20 14:00:00,81.3,81.33,80.9,80.95,338819.0,79.1041,79.1333,78.7149,78.7635,338819.0
2023-06-20 15:00:00,80.95,80.97,80.32,80.41,1598331.0,78.7635,78.783,78.1505,78.2381,1598331.0
2023-06-21 09:30:00,80.65,80.71,80.15,80.51,196217.0,78.4716,78.53,77.9851,78.3354,196217.0
2023-06-21 10:00:00,80.53,80.93,80.44,80.87,409891.0,78.3549,78.7441,78.2673,78.6857,409891.0
2023-06-21 11:00:00,80.87,81.1,80.82,81.0,320570.0,78.6857,78.9095,78.637,78.8122,320570.0
2023-06-21 12:00:00,81.0,81.09,80.86,81.07,204346.0,78.8122,78.8998,78.676,78.8803,204346.0
2023-06-21 13:00:00,81.07,81.08,80.86,80.91,209224.0,78.8803,78.89,78.676,78.7246,209224.0
2023-06-21 14:00:00,80.91,81.17,80.89,81.04,273636.0,78.7246,78.9776,78.7052,78.8511,273636.0
2023-06-21 15:00:00,81.02,81.07,80.75,80.89,949455.0,78.8316,78.8803,78.5689,78.7052,949455.0
2023-06-22 09:30:00,81.77,81.82,81.15,81.65,247559.0,79.5614,79.61,78.9581,79.4446,247559.0
2023-06-22 10:00:00,81.65,81.66,81.22,81.49,328553.0,79.4446,79.4544,79.0262,79.2889,328553.0
2023-06-22 11:00:00,81.49,81.71,81.32,81.32,349776.0,79.2889,79.503,79.1235,79.1235,349776.0
2023-06-22 12:00:00,81.33,81.46,81.21,81.32,260664.0,79.1333,79.2598,79.0165,79.1235,260664.0
2023-06-22 13:00:00,81.33,81.33,80.94,81.02,262415.0,79.1333,79.1333,78.7538,78.8316,262415.0
2023-06-22 14:00:00,81.02,81.4,80.99,81.29,260761.0,78.8316,79.2014,78.8025,79.0943,260761.0
2023-06-22 15:00:00,81.3,81.49,81.2,81.48,673309.0,79.1041,79.2889,79.0068,79.2792,673309.0
2023-06-23 09:30:00,81.17,81.97,81.06,81.97,183226.0,78.9776,79.756,78.8706,79.756,183226.0
2023-06-23 10:00:00,81.96,82.16,81.8,82.13,392132.0,79.7463,79.9409,79.5906,79.9117,392132.0
2023-06-23 11:00:00,82.13,82.29,81.91,82.18,415350.0,79.9117,80.0673,79.6976,79.9603,415350.0
2023-06-23 12:00:00,82.19,82.21,81.92,82.03,229780.0,79.97,79.9895,79.7073,79.8144,229780.0
2023-06-23 13:00:00,82.03,82.19,81.91,82.06,214245.0,79.8144,79.97,79.6976,79.8436,214245.0
2023-06-23 14:00:00,82.07,82.12,81.87,81.91,240442.0,79.8533,79.9019,79.6587,79.6976,240442.0
2023-06-23 15:00:00,81.91,82.27,81.87,82.08,800523.0,79.6976,80.0479,79.6587,79.863,800523.0
2023-06-26 09:30:00,82.04,82.28,81.85,81.9,171584.0,79.8241,80.0576,79.6392,79.6879,171584.0
2023-06-26 10:00:00,81.89,82.11,81.65,82.04,244485.0,79.6781,79.8922,79.4446,79.8241,244485.0
2023-06-26 11:00:00,82.03,82.21,81.87,82.13,237920.0,79.8144,79.9895,79.6587,79.9117,237920.0
2023-06-26 12:00:00,82.15,82.28,81.96,82.08,186469.0,79.9311,80.0576,79.7463,79.863,186469.0
2023-06-26 13:00:00,82.08,82.18,81.97,82.06,191904.0,79.863,79.9603,79.756,79.8436,191904.0
2023-06-26 14:00:00,82.06,82.08,81.86,82.0,195769.0,79.8436,79.863,79.649,79.7852,195769.0
2023-06-26 15:00:00,82.0,82.12,81.7,81.74,689227.0,79.7852,79.9019,79.4933,79.5322,689227.0
2023-06-27 09:30:00,82.32,83.28,82.32,82.79,413724.0,80.0965,81.0306,80.0965,80.5538,413724.0
2023-06-27 10:00:00,82.81,83.19,82.73,82.94,344394.0,80.5733,80.943,80.4955,80.6998,344394.0
2023-06-27 11:00:00,82.94,82.97,82.45,82.52,397186.0,80.6998,80.729,80.223,80.2911,397186.0
2023-06-27 12:00:00,82.51,82.72,82.43,82.58,179671.0,80.2814,80.4857,80.2036,80.3495,179671.0
2023-06-27 13:00:00,82.59,82.87,82.54,82.82,262758.0,80.3592,80.6317,80.3106,80.583,262758.0
2023-06-27 14:00:00,82.82,83.1,82.79,82.95,259132.0,80.583,80.8555,80.5538,80.7095,259132.0
2023-06-27 15:00:00,82.95,83.01,82.8,82.81,707492.0,80.7095,80.7679,80.5636,80.5733,707492.0
2023-06-28 09:30:00,82.78,83.34,82.7,83.09,232593.0,80.5441,81.089,80.4663,80.8457,232593.0
2023-06-28 10:00:00,83.08,83.3,82.75,82.78,345996.0,80.836,81.0501,80.5149,80.5441,345996.0
2023-06-28 11:00:00,82.79,82.97,82.7,82.74,218091.0,80.5538,80.729,80.4663,80.5052,218091.0
2023-06-28 12:00:00,82.73,82.85,82.4,82.46,177312.0,80.4955,80.6122,80.1744,80.2327,177312.0
2023-06-28 13:00:00,82.45,82.51,82.31,82.43,185762.0,80.223,80.2814,80.0868,80.2036,185762.0
2023-06-28 14:00:00,82.43,82.68,82.42,82.58,146496.0,80.2036,80.4468,80.1938,80.3495,146496.0
2023-06-28 15:00:00,82.58,82.66,82.29,82.64,724511.0,80.3495,80.4273,80.0673,80.4079,724511.0
2023-06-29 09:30:00,83.34,83.63,83.1,83.45,340816.0,81.089,81.3711,80.8555,81.196,340816.0
2023-06-29 10:00:00,83.46,83.62,83.09,83.17,352614.0,81.2057,81.3614,80.8457,80.9236,352614.0
2023-06-29 11:00:00,83.16,83.32,83.09,83.29,307461.0,80.9138,81.0695,80.8457,81.0403,307461.0
2023-06-29 12:00:00,83.29,83.65,83.22,83.62,343712.0,81.0403,81.3906,80.9722,81.3614,343712.0
2023-06-29 13:00:00,83.62,83.62,83.43,83.47,219917.0,81.3614,81.3614,81.1765,81.2155,219917.0
2023-06-29 14:00:00,83.47,83.73,83.31,83.67,366889.0,81.2155,81.4684,81.0598,81.4101,366889.0
2023-06-29 15:00:00,83.68,83.83,83.6,83.75,791626.0,81.4198,81.5657,81.342,81.4879,791626.0
2023-06-30 09:30:00,84.0,84.4,83.88,84.19,196301.0,81.7312,82.1203,81.6144,81.916,196301.0
2023-06-30 10:00:00,84.17,84.54,84.05,84.52,457299.0,81.8966,82.2566,81.7798,82.2371,457299.0
2023-06-30 11:00:00,84.53,84.76,84.42,84.52,289736.0,82.2468,82.4706,82.1398,82.2371,289736.0
2023-06-30 12:00:00,84.53,84.81,84.42,84.81,172025.0,82.2468,82.5193,82.1398,82.5193,172025.0
2023-06-30 13:00:00,84.81,84.85,84.59,84.77,192289.0,82.5193,82.5582,82.3052,82.4804,192289.0
2023-06-30 14:00:00,84.77,85.1,84.74,85.03,254724.0,82.4804,82.8014,82.4512,82.7333,254724.0
2023-06-30 15:00:00,85.03,85.23,84.78,84.78,821060.0,82.7333,82.9279,82.4901,82.4901,821060.0
2023-07-03 09:30:00,84.41,84.79,84.31,84.68,231462.0,82.1301,82.4998,82.0328,82.3928,231462.0
2023-07-03 10:00:00,84.7,84.9,84.59,84.59,282578.0,82.4122,82.6068,82.3052,82.3052,282578.0
2023-07-03 11:00:00,84.59,84.67,84.44,84.64,302427.0,82.3052,82.3831,82.1593,82.3539,302427.0
2023-07-03 12:00:00,84.66,84.78,84.24,84.3,440882.0,82.3733,82.4901,81.9647,82.023,440882.0
2023-07-05 09:30:00,84.03,84.36,83.88,84.25,249101.0,81.7603,82.0814,81.6144,81.9744,249101.0
2023-07-05 10:00:00,84.24,84.32,84.07,84.24,211048.0,81.9647,82.0425,81.7993,81.9647,211048.0
2023-07-05 11:00:00,84.24,84.33,84.14,84.27,191973.0,81.9647,82.0522,81.8674,81.9939,191973.0
2023-07-05 12:00:00,84.28,84.29,84.07,84.16,267566.0,82.0036,82.0133,81.7993,81.8868,267566.0
2023-07-05 13:00:00,84.15,84.36,84.03,84.36,193118.0,81.8771,82.0814,81.7603,82.0814,193118.0
2023-07-05 14:00:00,84.35,84.4,84.12,84.37,244963.0,82.0717,82.1203,81.8479,82.0912,244963.0
2023-07-05 15:00:00,84.38,84.75,84.33,84.7,921072.0,82.1009,82.4609,82.0522,82.4122,921072.0
2023-07-06 09:30:00,84.39,84.73,84.25,84.57,360049.0,82.1106,82.4414,81.9744,82.2858,360049.0
2023-07-06 10:00:00,84.56,84.57,83.73,83.96,295239.0,82.276,82.2858,81.4684,81.6922,295239.0
2023-07-06 11:00:00,83.97,84.06,83.69,83.84,185559.0,81.702,81.7895,81.4295,81.5755,185559.0
2023-07-06 12:00:00,83.84,83.94,83.69,83.9,154034.0,81.5755,81.6728,81.4295,81.6339,154034.0
2023-07-06 13:00:00,83.89,83.95,83.68,83.78,145795.0,81.6241,81.6825,81.4198,81.5171,145795.0
2023-07-06 14:00:00,83.78,83.88,83.64,83.73,212332.0,81.5171,81.6144,81.3809,81.4684,212332.0
2023-07-06 15:00:00,83.73,83.77,83.35,83.43,941356.0,81.4684,81.5074,81.0987,81.1765,941356.0
2023-07-07 09:30:00,83.0,83.17,82.82,82.85,173636.0,80.7582,80.9236,80.583,80.6122,173636.0
2023-07-07 10:00:00,82.85,83.25,82.84,83.1,222125.0,80.6122,81.0014,80.6025,80.8555,222125.0
2023-07-07 11:00:00,83.09,83.16,82.73,82.85,187476.0,80.8457,80.9138,80.4955,80.6122,187476.0
2023-07-07 12:00:00,82.84,83.08,82.6,82.68,163031.0,80.6025,80.836,80.369,80.4468,163031.0
2023-07-07 13:00:00,82.68,83.1,82.68,83.08,236762.0,80.4468,80.8555,80.4468,80.836,236762.0
2023-07-07 14:00:00,83.08,83.1,82.95,82.97,184484.0,80.836,80.8555,80.7095,80.729,184484.0
2023-07-07 15:00:00,82.98,83.06,82.54,82.71,685319.0,80.7387,80.8165,80.3106,80.476,685319.0
2023-07-10 09:30:00,82.25,83.37,82.25,83.36,345195.0,80.0284,81.1182,80.0284,81.1084,345195.0
2023-07-10 10:00:00,83.36,83.66,83.08,83.18,310394.0,81.1084,81.4003,80.836,80.9333,310394.0
2023-07-10 11:00:00,83.2,83.42,82.96,83.37,181658.0,80.9528,81.1668,80.7192,81.1182,181658.0
2023-07-10 12:00:00,83.37,83.58,83.2,83.23,274859.0,81.1182,81.3225,80.9528,80.9819,274859.0
2023-07-10 13:00:00,83.23,83.47,83.16,83.42,241210.0,80.9819,81.2155,80.9138,81.1668,241210.0
2023-07-10 14:00:00,83.42,83.49,83.27,83.36,213919.0,81.1668,81.2349,81.0209,81.1084,213919.0
2023-07-10 15:00:00,83.36,83.56,83.24,83.56,754067.0,81.1084,81.303,80.9917,81.303,754067.0
2023-07-11 09:30:00,83.96,84.2,83.6,83.95,172332.0,81.6922,81.9257,81.342,81.6825,172332.0
2023-07-11 10:00:00,83.95,84.18,83.94,84.06,328923.0,81.6825,81.9063,81.6728,81.7895,328923.0
2023-07-11 11:00:00,84.07,84.47,83.93,84.29,320153.0,81.7993,82.1885,81.663,82.0133,320153.0
2023-07-11 12:00:00,84.29,84.53,84.12,84.48,195923.0,82.0133,82.2468,81.8479,82.1982,195923.0
2023-07-11 13:00:00,84.49,84.59,84.39,84.44,245497.0,82.2079,82.3052,82.1106,82.1593,245497.0
2023-07-11 14:00:00,84.44,84.51,84.15,84.38,230695.0,82.1593,82.2274,81.8771,82.1009,230695.0
2023-07-11 15:00:00,84.38,84.83,84.3,84.74,642231.0,82.1009,82.5387,82.023,82.4512,642231.0
2023-07-12 09:30:00,86.15,86.43,85.77,86.07,368729.0,83.8231,84.0955,83.4533,83.7452,368729.0
2023-07-12 10:00:00,86.08,86.2,85.82,85.9,300441.0,83.755,83.8717,83.502,83.5798,300441.0
2023-07-12 11:00:00,85.91,85.92,85.46,85.49,451056.0,83.5896,83.5993,83.1517,83.1809,451056.0
2023-07-12 12:00:00,85.48,85.9,85.48,85.64,414514.0,83.1712,83.5798,83.1712,83.3269,414514.0
2023-07-12 13:00:00,85.65,85.83,85.65,85.73,246125.0,83.3366,83.5117,83.3366,83.4144,246125.0
2023-07-12 14:00:00,85.74,85.82,85.64,85.7,288925.0,83.4242,83.502,83.3269,83.3852,288925.0
2023-07-12 15:00:00,85.69,85.69,85.15,85.27,1136986.0,83.3755,83.3755,82.8501,82.9668,1136986.0
2023-07-13 09:30:00,85.34,85.69,85.13,85.45,212237.0,83.035,83.3755,82.8306,83.142,212237.0
2023-07-13 10:00:00,85.48,85.6,85.01,85.04,212332.0,83.1712,83.2879,82.7139,82.7431,212332.0
2023-07-13 11:00:00,85.04,85.2,84.91,85.15,149359.0,82.7431,82.8987,82.6166,82.8501,149359.0
2023-07-13 12:00:00,85.16,85.41,85.09,85.34,192487.0,82.8598,83.1031,82.7917,83.035,192487.0
2023-07-13 13:00:00,85.34,85.41,85.23,85.26,176324.0,83.035,83.1031,82.9279,82.9571,176324.0
2023-07-13 14:00:00,85.26,85.33,85.03,85.09,217917.0,82.9571,83.0252,82.7333,82.7917,217917.0
2023-07-13 15:00:00,85.09,85.16,84.75,84.94,783545.0,82.7917,82.8598,82.4609,82.6458,783545.0
2023-07-14 09:30:00,84.66,84.92,84.06,84.17,249025.0,82.3733,82.6263,81.7895,81.8966,249025.0
2023-07-14 10:00:00,84.15,84.31,83.99,84.23,415740.0,81.8771,82.0328,81.7214,81.9549,415740.0
2023-07-14 11:00:00,84.24,84.47,84.14,84.26,256685.0,81.9647,82.1885,81.8674,81.9841,256685.0
2023-07-14 12:00:00,84.27,84.67,84.1,84.63,171617.0,81.9939,82.3831,81.8285,82.3441,171617.0
2023-07-14 13:00:00,84.63,84.82,84.54,84.78,223955.0,82.3441,82.529,82.2566,82.4901,223955.0
2023-07-14 14:00:00,84.76,84.84,84.7,84.75,162038.0,82.4706,82.5485,82.4122,82.4609,162038.0
2023-07-14 15:00:00,84.76,84.94,84.62,84.93,687430.0,82.4706,82.6458,82.3344,82.636,687430.0
2023-07-17 09:30:00,85.17,85.42,84.78,85.36,186344.0,82.8695,83.1128,82.4901,83.0544,186344.0
2023-07-17 10:00:00,85.36,85.73,85.27,85.58,281850.0,83.0544,83.4144,82.9668,83.2685,281850.0
2023-07-17 11:00:00,85.58,85.76,85.51,85.76,177188.0,83.2685,83.4436,83.2004,83.4436,177188.0
2023-07-17 12:00:00,85.76,85.86,85.64,85.74,212086.0,83.4436,83.5409,83.3269,83.4242,212086.0
2023-07-17 13:00:00,85.74,85.75,85.46,85.5,111566.0,83.4242,83.4339,83.1517,83.1906,111566.0
2023-07-17 14:00:00,85.5,85.57,85.37,85.44,183909.0,83.1906,83.2587,83.0641,83.1323,183909.0
2023-07-17 15:00:00,85.44,85.49,85.03,85.08,655328.0,83.1323,83.1809,82.7333,82.782,655328.0
2023-07-18 09:30:00,85.12,85.64,85.11,85.19,214410.0,82.8209,83.3269,82.8112,82.889,214410.0
2023-07-18 10:00:00,85.2,85.67,85.14,85.47,304452.0,82.8987,83.356,82.8404,83.1614,304452.0
2023-07-18 11:00:00,85.48,85.55,85.0,85.02,278957.0,83.1712,83.2393,82.7041,82.7236,278957.0
2023-07-18 12:00:00,85.02,85.03,84.55,84.81,275145.0,82.7236,82.7333,82.2663,82.5193,275145.0
2023-07-18 13:00:00,84.81,84.97,84.7,84.82,178833.0,82.5193,82.675,82.4122,82.529,178833.0
2023-07-18 14:00:00,84.82,84.97,84.69,84.82,187352.0,82.529,82.675,82.4025,82.529,187352.0
2023-07-18 15:00:00,84.82,85.36,84.79,85.16,837536.0,82.529,83.0544,82.4998,82.8598,837536.0
2023-07-19 09:30:00,84.96,85.56,84.83,85.41,184832.0,82.6652,83.249,82.5387,83.1031,184832.0
2023-07-19 10:00:00,85.38,85.53,85.02,85.08,187967.0,83.0739,83.2198,82.7236,82.782,187967.0
2023-07-19 11:00:00,85.09,85.35,84.99,85.31,178440.0,82.7917,83.0447,82.6944,83.0058,178440.0
2023-07-19 12:00:00,85.31,85.45,85.21,85.45,141181.0,83.0058,83.142,82.9085,83.142,141181.0
2023-07-19 13:00:00,85.46,85.65,85.4,85.51,151817.0,83.1517,83.3366,83.0933,83.2004,151817.0
2023-07-19 14:00:00,85.51,85.54,85.33,85.53,137572.0,83.2004,83.2296,83.0252,83.2198,137572.0
2023-07-19 15:00:00,85.53,85.74,85.4,85.57,549361.0,83.2198,83.4242,83.0933,83.2587,549361.0
2023-07-20 09:30:00,85.84,86.2,85.44,85.69,191050.0,83.5215,83.8717,83.1323,83.3755,191050.0
2023-07-20 10:00:00,85.69,85.87,85.54,85.76,188004.0,83.3755,83.5506,83.2296,83.4436,188004.0
2023-07-20 11:00:00,85.77,85.84,85.55,85.59,144699.0,83.4533,83.5215,83.2393,83.2782,144699.0
2023-07-20 12:00:00,85.59,85.71,85.53,85.67,143113.0,83.2782,83.395,83.2198,83.356,143113.0
2023-07-20 13:00:00,85.68,85.72,85.62,85.68,149012.0,83.3658,83.4047,83.3074,83.3658,149012.0
2023-07-20 14:00:00,85.69,85.71,85.49,85.61,228500.0,83.3755,83.395,83.1809,83.2977,228500.0
2023-07-20 15:00:00,85.62,85.63,85.35,85.44,475403.0,83.3074,83.3171,83.0447,83.1323,475403.0
2023-07-21 09:30:00,85.77,86.11,85.58,85.98,305352.0,83.4533,83.7842,83.2685,83.6577,305352.0
2023-07-21 10:00:00,85.98,85.98,85.61,85.66,241331.0,83.6577,83.6577,83.2977,83.3463,241331.0
2023-07-21 11:00:00,85.67,85.74,85.49,85.62,150275.0,83.356,83.4242,83.1809,83.3074,150275.0
2023-07-21 12:00:00,85.63,85.67,85.36,85.48,222040.0,83.3171,83.356,83.0544,83.1712,222040.0
2023-07-21 13:00:00,85.48,85.79,85.47,85.74,179180.0,83.1712,83.4728,83.1614,83.4242,179180.0
2023-07-21 14:00:00,85.74,85.75,85.51,85.67,146388.0,83.4242,83.4339,83.2004,83.356,146388.0
2023-07-21 15:00:00,85.69,85.94,85.51,85.58,635564.0,83.3755,83.6188,83.2004,83.2685,635564.0
2023-07-24 09:30:00,85.5,86.07,85.42,85.89,204462.0,83.1906,83.7452,83.1128,83.5701,204462.0
2023-07-24 10:00:00,85.92,85.92,85.48,85.81,223985.0,83.5993,83.5993,83.1712,83.4923,223985.0
2023-07-24 11:00:00,85.82,86.05,85.71,86.01,191769.0,83.502,83.7258,83.395,83.6869,191769.0
2023-07-24 12:00:00,86.01,86.02,85.77,86.0,133058.0,83.6869,83.6966,83.4533,83.6771,133058.0
2023-07-24 13:00:00,86.01,86.23,85.95,86.23,155123.0,83.6869,83.9009,83.6285,83.9009,155123.0
2023-07-24 14:00:00,86.23,86.35,86.17,86.26,166427.0,83.9009,84.0177,83.8425,83.9301,166427.0
2023-07-24 15:00:00,86.26,86.68,86.19,86.59,559423.0,83.9301,84.3388,83.862,84.2512,559423.0
2023-07-25 09:30:00,86.41,86.41,85.82,86.13,160670.0,84.0761,84.0761,83.502,83.8036,160670.0
2023-07-25 10:00:00,86.13,86.6,86.1,86.55,265015.0,83.8036,84.2609,83.7744,84.2123,265015.0
2023-07-25 11:00:00,86.55,86.86,86.46,86.73,210133.0,84.2123,84.5139,84.1247,84.3874,210133.0
2023-07-25 12:00:00,86.73,86.97,86.71,86.89,214498.0,84.3874,84.6209,84.368,84.5431,214498.0
2023-07-25 13:00:00,86.9,87.23,86.83,87.14,394007.0,84.5528,84.8739,84.4847,84.7863,394007.0
2023-07-25 14:00:00,87.15,87.3,87.0,87.05,470029.0,84.7961,84.942,84.6501,84.6988,470029.0
2023-07-25 15:00:00,87.05,87.46,87.03,87.27,987651.0,84.6988,85.0977,84.6793,84.9128,987651.0
2023-07-26 09:30:00,87.21,87.63,87.12,87.15,209697.0,84.8544,85.2631,84.7669,84.7961,209697.0
2023-07-26 10:00:00,87.14,87.14,86.77,86.9,206335.0,84.7863,84.7863,84.4263,84.5528,206335.0
2023-07-26 11:00:00,86.89,87.1,86.65,86.79,180630.0,84.5431,84.7474,84.3096,84.4458,180630.0
2023-07-26 12:00:00,86.79,87.08,86.79,87.04,97825.0,84.4458,84.728,84.4458,84.689,97825.0
2023-07-26 13:00:00,87.05,87.12,86.87,86.96,119705.0,84.6988,84.7669,84.5236,84.6112,119705.0
2023-07-26 14:00:00,86.91,87.2,86.78,87.0,216281.0,84.5626,84.8447,84.4361,84.6501,216281.0
2023-07-26 15:00:00,87.0,87.45,86.71,87.43,655644.0,84.6501,85.088,84.368,85.0685,655644.0
2023-07-27 09:30:00,87.5,87.54,87.07,87.3,202361.0,85.1366,85.1755,84.7182,84.942,202361.0
2023-07-27 10:00:00,87.32,87.42,87.1,87.42,405665.0,84.9615,85.0588,84.7474,85.0588,405665.0
2023-07-27 11:00:00,87.44,87.5,87.05,87.35,212652.0,85.0782,85.1366,84.6988,84.9907,212652.0
2023-07-27 12:00:00,87.36,87.6,87.2,87.28,166185.0,85.0004,85.2339,84.8447,84.9226,166185.0
2023-07-27 13:00:00,87.28,87.38,87.12,87.13,133631.0,84.9226,85.0199,84.7669,84.7766,133631.0
2023-07-27 14:00:00,87.13,87.14,86.51,86.54,243508.0,84.7766,84.7863,84.1734,84.2025,243508.0
2023-07-27 15:00:00,86.53,86.77,86.38,86.45,643170.0,84.1928,84.4263,84.0469,84.115,643170.0
2023-07-28 09:30:00,86.74,86.82,86.41,86.67,129088.0,84.3971,84.475,84.0761,84.329,129088.0
2023-07-28 10:00:00,86.64,87.31,86.63,87.26,204044.0,84.2998,84.9517,84.2901,84.9031,204044.0
2023-07-28 11:00:00,87.28,87.43,87.17,87.29,289318.0,84.9226,85.0685,84.8155,84.9323,289318.0
2023-07-28 12:00:00,87.28,87.28,86.91,86.94,147930.0,84.9226,84.9226,84.5626,84.5917,147930.0
2023-07-28 13:00:00,86.93,86.98,86.55,86.75,265313.0,84.582,84.6307,84.2123,84.4069,265313.0
2023-07-28 14:00:00,86.74,86.92,86.74,86.8,140294.0,84.3971,84.5723,84.3971,84.4555,140294.0
2023-07-28 15:00:00,86.81,87.02,86.66,86.82,677505.0,84.4653,84.6696,84.3193,84.475,677505.0
2023-07-31 09:30:00,86.87,87.0,86.53,86.59,150957.0,84.5236,84.6501,84.1928,84.2512,150957.0
2023-07-31 10:00:00,86.59,86.63,86.26,86.31,220279.0,84.2512,84.2901,83.9301,83.9788,220279.0
2023-07-31 11:00:00,86.32,86.4,86.07,86.1,206997.0,83.9885,84.0663,83.7452,83.7744,206997.0
2023-07-31 12:00:00,86.09,86.58,86.06,86.41,194399.0,83.7647,84.2415,83.7355,84.0761,194399.0
2023-07-31 13:00:00,86.41,86.58,86.36,86.4,156393.0,84.0761,84.2415,84.0274,84.0663,156393.0
2023-07-31 14:00:00,86.41,86.47,86.21,86.34,174543.0,84.0761,84.1344,83.8815,84.0079,174543.0
2023-07-31 15:00:00,86.34,86.54,86.26,86.54,515100.0,84.0079,84.2025,83.9301,84.2025,515100.0
2023-08-01 09:30:00,86.53,87.25,86.53,87.16,189082.0,84.1928,84.8934,84.1928,84.8058,189082.0
2023-08-01 10:00:00,87.16,87.2,86.98,87.04,260192.0,84.8058,84.8447,84.6307,84.689,260192.0
2023-08-01 11:00:00,87.05,87.06,86.55,86.75,234301.0,84.6988,84.7085,84.2123,84.4069,234301.0
2023-08-01 12:00:00,86.74,86.74,86.5,86.67,142441.0,84.3971,84.3971,84.1636,84.329,142441.0
2023-08-01 13:00:00,86.67,86.76,86.53,86.7,155613.0,84.329,84.4166,84.1928,84.3582,155613.0
2023-08-01 14:00:00,86.7,86.77,86.55,86.73,157236.0,84.3582,84.4263,84.2123,84.3874,157236.0
2023-08-01 15:00:00,86.73,86.83,86.22,86.37,1237122.0,84.3874,84.4847,83.8912,84.0371,1237122.0
2023-08-02 09:30:00,86.32,86.88,86.12,86.35,202776.0,83.9885,84.5334,83.7939,84.0177,202776.0
2023-08-02 10:00:00,86.41,86.45,86.0,86.33,204308.0,84.0761,84.115,83.6771,83.9982,204308.0
2023-08-02 11:00:00,86.33,86.57,86.25,86.32,141778.0,83.9982,84.2317,83.9204,83.9885,141778.0
2023-08-02 12:00:00,86.33,86.53,86.14,86.2,136303.0,83.9982,84.1928,83.8133,83.8717,136303.0
2023-08-02 13:00:00,86.21,86.23,86.07,86.16,156651.0,83.8815,83.9009,83.7452,83.8328,156651.0
2023-08-02 14:00:00,86.16,86.17,85.65,85.69,132645.0,83.8328,83.8425,83.3366,83.3755,132645.0
2023-08-02 15:00:00,85.7,85.81,85.55,85.62,802558.0,83.3852,83.4923,83.2393,83.3074,802558.0
2023-08-03 09:30:00,85.63,86.37,85.52,86.13,170589.0,83.3171,84.0371,83.2101,83.8036,170589.0
2023-08-03 10:00:00,86.12,86.26,85.87,85.92,318089.0,83.7939,83.9301,83.5506,83.5993,318089.0
2023-08-03 11:00:00,85.91,86.21,85.84,86.13,141718.0,83.5896,83.8815,83.5215,83.8036,141718.0
2023-08-03 12:00:00,86.12,86.44,86.01,86.32,164912.0,83.7939,84.1052,83.6869,83.9885,164912.0
2023-08-03 13:00:00,86.31,86.67,86.31,86.44,249059.0,83.9788,84.329,83.9788,84.1052,249059.0
2023-08-03 14:00:00,86.45,86.51,86.2,86.26,105518.0,84.115,84.1734,83.8717,83.9301,105518.0
2023-08-03 15:00:00,86.26,86.29,86.01,86.01,551643.0,83.9301,83.9593,83.6869,83.6869,551643.0
2023-08-04 09:30:00,86.56,86.62,86.07,86.16,121939.0,84.222,84.2804,83.7452,83.8328,121939.0
2023-08-04 10:00:00,86.17,86.21,85.82,86.11,198625.0,83.8425,83.8815,83.502,83.7842,198625.0
2023-08-04 11:00:00,86.11,86.19,85.95,86.19,154679.0,83.7842,83.862,83.6285,83.862,154679.0
2023-08-04 12:00:00,86.19,86.33,86.07,86.31,78694.0,83.862,83.9982,83.7452,83.9788,78694.0
2023-08-04 13:00:00,86.32,86.32,85.97,85.97,94137.0,83.9885,83.9885,83.6479,83.6479,94137.0
2023-08-04 14:00:00,85.93,85.93,85.36,85.47,155230.0,83.609,83.609,83.0544,83.1614,155230.0
2023-08-04 15:00:00,85.47,85.54,85.27,85.46,463705.0,83.1614,83.2296,82.9668,83.1517,463705.0
2023-08-07 09:30:00,86.0,86.6,85.89,86.19,187581.0,83.6771,84.2609,83.5701,83.862,187581.0
2023-08-07 10:00:00,86.17,86.44,86.15,86.35,168826.0,83.8425,84.1052,83.8231,84.0177,168826.0
2023-08-07 11:00:00,86.33,86.43,86.15,86.38,106044.0,83.9982,84.0955,83.8231,84.0469,106044.0
2023-08-07 12:00:00,86.41,86.51,86.28,86.34,111183.0,84.0761,84.1734,83.9496,84.0079,111183.0
2023-08-07 13:00:00,86.35,86.51,86.26,86.41,197383.0,84.0177,84.1734,83.9301,84.0761,197383.0
2023-08-07 14:00:00,86.4,86.5,86.29,86.4,201025.0,84.0663,84.1636,83.9593,84.0663,201025.0
2023-08-07 15:00:00,86.4,86.49,86.01,86.3,615186.0,84.0663,84.1539,83.6869,83.969,615186.0
2023-08-08 09:30:00,86.29,86.36,85.53,85.56,137506.0,83.9593,84.0274,83.2198,83.249,137506.0
2023-08-08 10:00:00,85.59,85.82,85.37,85.43,180593.0,83.2782,83.502,83.0641,83.1225,180593.0
2023-08-08 11:00:00,85.42,85.68,85.35,85.64,103519.0,83.1128,83.3658,83.0447,83.3269,103519.0
2023-08-08 12:00:00,85.64,85.89,85.63,85.87,180893.0,83.3269,83.5701,83.3171,83.5506,180893.0
2023-08-08 13:00:00,85.87,86.13,85.84,86.07,142184.0,83.5506,83.8036,83.5215,83.7452,142184.0
2023-08-08 14:00:00,86.06,86.37,85.99,86.35,134640.0,83.7355,84.0371,83.6674,84.0177,134640.0
2023-08-08 15:00:00,86.35,86.61,86.26,86.58,547072.0,84.0177,84.2707,83.9301,84.2415,547072.0
2023-08-09 09:30:00,87.0,87.04,86.62,86.87,177801.0,84.9766,85.0156,84.6054,84.8496,177801.0
2023-08-09 10:00:00,86.89,87.24,86.73,87.14,238542.0,84.8691,85.211,84.7128,85.1133,238542.0
2023-08-09 11:00:00,87.13,87.17,86.32,86.39,171870.0,85.1035,85.1426,84.3124,84.3808,171870.0
2023-08-09 12:00:00,86.38,86.63,86.35,86.55,159840.0,84.371,84.6152,84.3417,84.537,159840.0
2023-08-09 13:00:00,86.55,86.72,86.43,86.65,240385.0,84.537,84.7031,84.4198,84.6347,240385.0
2023-08-09 14:00:00,86.65,86.94,86.62,86.81,249697.0,84.6347,84.918,84.6054,84.791,249697.0
2023-08-09 15:00:00,86.81,86.87,86.17,86.2,2067648.0,84.791,84.8496,84.1659,84.1952,2067648.0
2023-08-10 09:30:00,86.75,87.54,86.59,87.47,254437.0,84.7324,85.504,84.5761,85.4356,254437.0
2023-08-10 10:00:00,87.48,87.81,87.17,87.4,496952.0,85.4454,85.7677,85.1426,85.3673,496952.0
2023-08-10 11:00:00,87.4,87.41,86.83,86.95,347077.0,85.3673,85.377,84.8105,84.9277,347077.0
2023-08-10 12:00:00,86.95,86.96,86.47,86.53,275467.0,84.9277,84.9375,84.4589,84.5175,275467.0
2023-08-10 13:00:00,86.55,86.65,86.4,86.48,195121.0,84.537,84.6347,84.3905,84.4687,195121.0
2023-08-10 14:00:00,86.5,86.84,86.39,86.54,358562.0,84.4882,84.8203,84.3808,84.5273,358562.0
2023-08-10 15:00:00,86.54,86.58,86.15,86.19,1224418.0,84.5273,84.5663,84.1463,84.1854,1224418.0
2023-08-11 09:30:00,85.92,86.15,85.66,85.99,233317.0,83.9217,84.1463,83.6677,83.9901,233317.0
2023-08-11 10:00:00,86.01,86.46,85.96,86.26,263469.0,84.0096,84.4491,83.9608,84.2538,263469.0
2023-08-11 11:00:00,86.31,86.62,86.25,86.58,180498.0,84.3026,84.6054,84.244,84.5663,180498.0
2023-08-11 12:00:00,86.59,86.7,86.22,86.26,175983.0,84.5761,84.6835,84.2147,84.2538,175983.0
2023-08-11 13:00:00,86.24,86.28,86.0,86.09,142073.0,84.2342,84.2733,83.9998,84.0877,142073.0
2023-08-11 14:00:00,86.1,86.23,86.07,86.2,158993.0,84.0975,84.2245,84.0682,84.1952,158993.0
2023-08-11 15:00:00,86.19,86.2,85.72,85.89,835834.0,84.1854,84.1952,83.7263,83.8924,835834.0
2023-08-14 09:30:00,86.32,87.21,86.18,86.98,411281.0,84.3124,85.1817,84.1756,84.957,411281.0
2023-08-14 10:00:00,86.99,87.03,86.55,86.79,632673.0,84.9668,85.0059,84.537,84.7715,632673.0
2023-08-14 11:00:00,86.79,86.96,86.56,86.8,572998.0,84.7715,84.9375,84.5468,84.7812,572998.0
2023-08-14 12:00:00,86.8,86.91,86.15,86.45,467373.0,84.7812,84.8887,84.1463,84.4394,467373.0
2023-08-14 13:00:00,86.44,86.62,86.36,86.53,407405.0,84.4296,84.6054,84.3515,84.5175,407405.0
2023-08-14 14:00:00,86.53,86.54,86.24,86.28,288625.0,84.5175,84.5273,84.2342,84.2733,288625.0
2023-08-14 15:00:00,86.28,86.33,86.11,86.21,1248198.0,84.2733,84.3221,84.1073,84.2049,1248198.0
2023-08-15 09:30:00,86.03,86.62,85.9,86.05,373334.0,84.0291,84.6054,83.9022,84.0487,373334.0
2023-08-15 10:00:00,86.03,86.17,85.44,85.82,733184.0,84.0291,84.1659,83.4528,83.824,733184.0
2023-08-15 11:00:00,85.83,86.15,85.83,86.0,466420.0,83.8338,84.1463,83.8338,83.9998,466420.0
2023-08-15 12:00:00,86.0,86.11,85.8,85.87,376921.0,83.9998,84.1073,83.8045,83.8728,376921.0
2023-08-15 13:00:00,85.87,86.01,85.81,85.97,267527.0,83.8728,84.0096,83.8142,83.9705,267527.0
2023-08-15 14:00:00,85.96,86.0,85.6,85.7,464012.0,83.9608,83.9998,83.6091,83.7068,464012.0
2023-08-15 15:00:00,85.7,85.88,85.49,85.75,1464399.0,83.7068,83.8826,83.5017,83.7556,1464399.0
2023-08-16 09:30:00,88.75,88.99,87.84,88.28,1393042.0,86.6859,86.9203,85.797,86.2268,1393042.0
2023-08-16 10:00:00,88.27,89.37,88.15,89.19,2070774.0,86.217,87.2914,86.0998,87.1156,2070774.0
2023-08-16 11:00:00,89.19,90.19,89.13,89.93,1837583.0,87.1156,88.0924,87.057,87.8384,1837583.0
2023-08-16 12:00:00,89.93,90.06,89.59,89.67,915791.0,87.8384,87.9654,87.5063,87.5845,915791.0
2023-08-16 13:00:00,89.67,89.72,89.07,89.39,1725443.0,87.5845,87.6333,86.9984,87.311,1725443.0
2023-08-16 14:00:00,89.37,89.63,89.3,89.52,956589.0,87.2914,87.5454,87.2231,87.438,956589.0
2023-08-16 15:00:00,89.52,89.57,89.05,89.33,1906716.0,87.438,87.4868,86.9789,87.2524,1906716.0
2023-08-17 09:30:00,89.06,89.84,88.76,89.78,1070734.0,86.9887,87.7505,86.6956,87.6919,1070734.0
2023-08-17 10:00:00,89.74,89.77,89.01,89.03,650048.0,87.6528,87.6821,86.9398,86.9594,650048.0
2023-08-17 11:00:00,89.04,89.14,88.73,88.87,565468.0,86.9691,87.0668,86.6663,86.8031,565468.0
2023-08-17 12:00:00,88.87,89.18,88.74,89.1,474541.0,86.8031,87.1059,86.6761,87.0277,474541.0
2023-08-17 13:00:00,89.09,89.17,88.96,89.06,469963.0,87.018,87.0961,86.891,86.9887,469963.0
2023-08-17 14:00:00,89.06,89.07,88.5,88.54,645384.0,86.9887,86.9984,86.4417,86.4808,645384.0
2023-08-17 15:00:00,88.54,88.58,87.98,88.28,1788393.0,86.4808,86.5198,85.9338,86.2268,1788393.0
2023-08-18 09:30:00,88.5,89.54,88.32,89.08,665843.0,86.4417,87.4575,86.2659,87.0082,665843.0
2023-08-18 10:00:00,89.11,89.4,88.97,89.39,504137.0,87.0375,87.3207,86.9007,87.311,504137.0
2023-08-18 11:00:00,89.39,89.63,89.1,89.43,329627.0,87.311,87.5454,87.0277,87.3501,329627.0
2023-08-18 12:00:00,89.43,89.6,89.36,89.42,320734.0,87.3501,87.5161,87.2817,87.3403,320734.0
2023-08-18 13:00:00,89.43,89.48,89.09,89.25,221924.0,87.3501,87.3989,87.018,87.1742,221924.0
2023-08-18 14:00:00,89.24,89.3,89.03,89.06,245132.0,87.1645,87.2231,86.9594,86.9887,245132.0
2023-08-18 15:00:00,89.06,89.54,89.0,89.52,1149915.0,86.9887,87.4575,86.9301,87.438,1149915.0
2023-08-21 09:30:00,89.49,89.66,89.09,89.49,380996.0,87.4087,87.5747,87.018,87.4087,380996.0
2023-08-21 10:00:00,89.49,89.59,88.87,89.15,426697.0,87.4087,87.5063,86.8031,87.0766,426697.0
2023-08-21 11:00:00,89.14,89.18,88.64,88.71,551786.0,87.0668,87.1059,86.5784,86.6468,551786.0
2023-08-21 12:00:00,88.73,89.09,88.56,89.01,322405.0,86.6663,87.018,86.5003,86.9398,322405.0
2023-08-21 13:00:00,89.01,89.32,88.9,89.21,259491.0,86.9398,87.2426,86.8324,87.1352,259491.0
2023-08-21 14:00:00,89.22,89.6,89.19,89.59,424747.0,87.1449,87.5161,87.1156,87.5063,424747.0
2023-08-21 15:00:00,89.59,89.88,89.49,89.63,1184496.0,87.5063,87.7896,87.4087,87.5454,1184496.0
2023-08-22 09:30:00,89.0,89.06,88.52,88.63,409757.0,86.9301,86.9887,86.4612,86.5687,409757.0
2023-08-22 10:00:00,88.63,88.94,88.42,88.89,434842.0,86.5687,86.8714,86.3635,86.8226,434842.0
2023-08-22 11:00:00,88.89,89.29,88.61,89.03,343077.0,86.8226,87.2133,86.5491,86.9594,343077.0
2023-08-22 12:00:00,89.01,89.09,88.81,88.86,282444.0,86.9398,87.018,86.7445,86.7933,282444.0
2023-08-22 13:00:00,88.84,89.15,88.69,89.11,320812.0,86.7738,87.0766,86.6273,87.0375,320812.0
2023-08-22 14:00:00,89.11,89.18,88.96,89.06,308303.0,87.0375,87.1059,86.891,86.9887,308303.0
2023-08-22 15:00:00,89.04,89.25,88.9,89.1,826301.0,86.9691,87.1742,86.8324,87.0277,826301.0
2023-08-23 09:30:00,89.02,89.2,88.59,89.18,250868.0,86.9496,87.1254,86.5296,87.1059,250868.0
2023-08-23 10:00:00,89.2,89.7,89.16,89.67,376166.0,87.1254,87.6138,87.0863,87.5845,376166.0
2023-08-23 11:00:00,89.66,89.89,89.65,89.84,229904.0,87.5747,87.7994,87.5649,87.7505,229904.0
2023-08-23 12:00:00,89.84,90.0,89.67,89.9,288335.0,87.7505,87.9068,87.5845,87.8091,288335.0
2023-08-23 13:00:00,89.9,90.19,89.9,90.1,579210.0,87.8091,88.0924,87.8091,88.0045,579210.0
2023-08-23 14:00:00,90.09,90.1,89.95,90.05,295854.0,87.9947,88.0045,87.858,87.9556,295854.0
2023-08-23 15:00:00,90.05,90.08,89.84,90.01,800478.0,87.9556,87.9849,87.7505,87.9166,800478.0
2023-08-24 09:30:00,90.0,90.3,89.77,90.11,291125.0,87.9068,88.1998,87.6821,88.0142,291125.0
2023-08-24 10:00:00,90.12,90.16,89.34,89.36,400190.0,88.024,88.0631,87.2621,87.2817,400190.0
2023-08-24 11:00:00,89.36,89.42,89.13,89.15,231988.0,87.2817,87.3403,87.057,87.0766,231988.0
2023-08-24 12:00:00,89.14,89.27,89.02,89.09,214316.0,87.0668,87.1938,86.9496,87.018,214316.0
2023-08-24 13:00:00,89.09,89.15,88.8,88.92,201785.0,87.018,87.0766,86.7347,86.8519,201785.0
2023-08-24 14:00:00,88.94,89.02,88.6,88.73,344513.0,86.8714,86.9496,86.5394,86.6663,344513.0
2023-08-24 15:00:00,88.73,88.78,88.26,88.29,915013.0,86.6663,86.7152,86.2073,86.2366,915013.0
2023-08-25 09:30:00,88.81,88.96,88.34,88.57,250098.0,86.7445,86.891,86.2854,86.5101,250098.0
2023-08-25 10:00:00,88.61,88.74,88.1,88.16,295591.0,86.5491,86.6761,86.051,86.1096,295591.0
2023-08-25 11:00:00,88.15,88.37,87.85,87.92,283659.0,86.0998,86.3147,85.8068,85.8752,283659.0
2023-08-25 12:00:00,87.93,88.13,87.87,87.97,174674.0,85.8849,86.0803,85.8263,85.924,174674.0
2023-08-25 13:00:00,87.97,88.09,87.81,88.09,147687.0,85.924,86.0412,85.7677,86.0412,147687.0
2023-08-25 14:00:00,88.1,88.57,88.09,88.57,180429.0,86.051,86.5101,86.0412,86.5101,180429.0
2023-08-25 15:00:00,88.56,89.18,88.55,88.82,1235656.0,86.5003,87.1059,86.4905,86.7542,1235656.0
2023-08-28 09:30:00,88.75,89.45,88.58,89.44,430443.0,86.6859,87.3696,86.5198,87.3598,430443.0
2023-08-28 10:00:00,89.43,89.89,89.27,89.85,455011.0,87.3501,87.7994,87.1938,87.7603,455011.0
2023-08-28 11:00:00,89.87,90.04,89.59,89.94,487513.0,87.7798,87.9459,87.5063,87.8482,487513.0
2023-08-28 12:00:00,89.93,90.21,89.69,90.2,352955.0,87.8384,88.1119,87.604,88.1021,352955.0
2023-08-28 13:00:00,90.21,90.4,89.91,89.98,319758.0,88.1119,88.2975,87.8189,87.8873,319758.0
2023-08-28 14:00:00,89.97,90.24,89.89,90.18,483768.0,87.8775,88.1412,87.7994,88.0826,483768.0
2023-08-28 15:00:00,90.19,90.35,90.02,90.26,816070.0,88.0924,88.2487,87.9263,88.1607,816070.0
2023-08-29 09:30:00,90.0,90.59,89.97,90.52,281595.0,87.9068,88.4831,87.8775,88.4147,281595.0
2023-08-29 10:00:00,90.54,90.78,90.45,90.62,346485.0,88.4342,88.6687,88.3463,88.5124,346485.0
2023-08-29 11:00:00,90.6,91.11,90.58,91.04,452912.0,88.4928,88.991,88.4733,88.9226,452912.0
2023-08-29 12:00:00,91.04,91.22,90.93,91.12,417873.0,88.9226,89.0984,88.8152,89.0007,417873.0
2023-08-29 13:00:00,91.12,91.15,90.79,90.8,275760.0,89.0007,89.03,88.6784,88.6882,275760.0
2023-08-29 14:00:00,90.81,90.93,90.73,90.78,289305.0,88.698,88.8152,88.6198,88.6687,289305.0
2023-08-29 15:00:00,90.79,91.0,90.72,90.97,708124.0,88.6784,88.8835,88.61,88.8542,708124.0
2023-08-30 09:30:00,91.2,91.55,91.15,91.25,252548.0,89.0789,89.4207,89.03,89.1277,252548.0
2023-08-30 10:00:00,91.25,91.34,90.91,91.3,373083.0,89.1277,89.2156,88.7956,89.1766,373083.0
2023-08-30 11:00:00,91.3,91.78,91.28,91.78,321423.0,89.1766,89.6454,89.157,89.6454,321423.0
2023-08-30 12:00:00,91.79,92.22,91.76,92.21,487066.0,89.6552,90.0752,89.6259,90.0654,487066.0
2023-08-30 13:00:00,92.22,92.33,91.85,91.93,516153.0,90.0752,90.1826,89.7138,89.7919,516153.0
2023-08-30 14:00:00,91.93,92.17,91.76,92.1,732389.0,89.7919,90.0263,89.6259,89.958,732389.0
2023-08-30 15:00:00,92.1,92.29,92.02,92.14,992735.0,89.958,90.1435,89.8798,89.997,992735.0
2023-08-31 09:30:00,91.99,92.7,91.89,92.62,240180.0,89.8505,90.544,89.7528,90.4659,240180.0
2023-08-31 10:00:00,92.62,92.87,92.36,92.51,553887.0,90.4659,90.71,90.2119,90.3584,553887.0
2023-08-31 11:00:00,92.51,92.53,92.3,92.4,254682.0,90.3584,90.378,90.1533,90.251,254682.0
2023-08-31 12:00:00,92.4,92.53,92.28,92.48,201136.0,90.251,90.378,90.1338,90.3291,201136.0
2023-08-31 13:00:00,92.46,92.65,92.39,92.58,262082.0,90.3096,90.4952,90.2412,90.4268,262082.0
2023-08-31 14:00:00,92.58,92.62,92.32,92.44,454738.0,90.4268,90.4659,90.1728,90.29,454738.0
2023-08-31 15:00:00,92.44,92.7,92.39,92.45,1486748.0,90.29,90.544,90.2412,90.2998,1486748.0
2023-09-01 09:30:00,92.5,92.77,92.33,92.63,268163.0,90.3486,90.6124,90.1826,90.4756,268163.0
2023-09-01 10:00:00,92.65,92.74,92.34,92.71,305510.0,90.4952,90.5831,90.1924,90.5538,305510.0
2023-09-01 11:00:00,92.72,92.8,92.04,92.08,1086410.0,90.5635,90.6417,89.8993,89.9384,1086410.0
2023-09-01 12:00:00,92.07,92.46,92.07,92.41,193809.0,89.9286,90.3096,89.9286,90.2607,193809.0
2023-09-01 13:00:00,92.41,92.46,92.26,92.36,148691.0,90.2607,90.3096,90.1142,90.2119,148691.0
2023-09-01 14:00:00,92.36,92.43,92.21,92.43,209132.0,90.2119,90.2803,90.0654,90.2803,209132.0
2023-09-01 15:00:00,92.43,92.66,92.4,92.64,663025.0,90.2803,90.5049,90.251,90.4854,663025.0
2023-09-05 09:30:00,92.5,92.5,91.55,91.95,440975.0,90.3486,90.3486,89.4207,89.8114,440975.0
2023-09-05 10:00:00,91.96,92.04,91.63,91.96,304336.0,89.8212,89.8993,89.4989,89.8212,304336.0
2023-09-05 11:00:00,91.97,92.19,91.88,92.02,348913.0,89.831,90.0459,89.7431,89.8798,348913.0
2023-09-05 12:00:00,92.01,92.25,92.0,92.04,225144.0,89.87,90.1045,89.8603,89.8993,225144.0
2023-09-05 13:00:00,92.04,92.05,91.81,91.88,160991.0,89.8993,89.9091,89.6747,89.7431,160991.0
2023-09-05 14:00:00,91.88,91.99,91.8,91.85,238329.0,89.7431,89.8505,89.6649,89.7138,238329.0
2023-09-05 15:00:00,91.86,91.87,91.58,91.61,652872.0,89.7235,89.7333,89.45,89.4793,652872.0
2023-09-06 09:30:00,91.49,91.59,90.82,91.19,257372.0,89.3621,89.4598,88.7077,89.0691,257372.0
2023-09-06 10:00:00,91.17,91.24,90.74,90.79,535444.0,89.0496,89.118,88.6296,88.6784,535444.0
2023-09-06 11:00:00,90.79,90.88,90.62,90.81,212577.0,88.6784,88.7663,88.5124,88.698,212577.0
2023-09-06 12:00:00,90.81,90.86,90.58,90.69,212656.0,88.698,88.7468,88.4733,88.5807,212656.0
2023-09-06 13:00:00,90.68,90.78,90.49,90.65,428284.0,88.571,88.6687,88.3854,88.5417,428284.0
2023-09-06 14:00:00,90.63,90.78,90.5,90.7,711737.0,88.5221,88.6687,88.3952,88.5905,711737.0
2023-09-06 15:00:00,90.7,90.88,90.53,90.75,1190066.0,88.5905,88.7663,88.4245,88.6394,1190066.0
2023-09-07 09:30:00,90.89,91.28,90.79,90.98,311787.0,88.7761,89.157,88.6784,88.864,311787.0
2023-09-07 10:00:00,90.98,91.33,90.82,91.31,311677.0,88.864,89.2059,88.7077,89.1863,311677.0
2023-09-07 11:00:00,91.3,91.61,91.23,91.52,362525.0,89.1766,89.4793,89.1082,89.3914,362525.0
2023-09-07 12:00:00,91.5,91.73,91.32,91.33,261326.0,89.3719,89.5966,89.1961,89.2059,261326.0
2023-09-07 13:00:00,91.33,91.52,91.29,91.42,274893.0,89.2059,89.3914,89.1668,89.2938,274893.0
2023-09-07 14:00:00,91.43,91.64,91.12,91.23,305387.0,89.3035,89.5087,89.0007,89.1082,305387.0
2023-09-07 15:00:00,91.23,91.48,91.09,91.45,751939.0,89.1082,89.3524,88.9714,89.3231,751939.0
2023-09-08 09:30:00,91.65,91.97,91.46,91.48,167920.0,89.5184,89.831,89.3328,89.3524,167920.0
2023-09-08 10:00:00,91.48,92.14,91.44,92.08,216071.0,89.3524,89.997,89.3133,89.9384,216071.0
2023-09-08 11:00:00,92.05,92.09,91.7,91.95,198089.0,89.9091,89.9482,89.5673,89.8114,198089.0
2023-09-08 12:00:00,91.95,92.08,91.88,92.03,162944.0,89.8114,89.9384,89.7431,89.8896,162944.0
2023-09-08 13:00:00,92.03,92.03,91.75,91.85,289610.0,89.8896,89.8896,89.6161,89.7138,289610.0
2023-09-08 14:00:00,91.84,91.87,91.64,91.68,256095.0,89.704,89.7333,89.5087,89.5477,256095.0
2023-09-08 15:00:00,91.68,91.72,91.38,91.45,794117.0,89.5477,89.5868,89.2547,89.3231,794117.0
2023-09-11 09:30:00,91.82,92.03,91.44,91.5,195801.0,89.6845,89.8896,89.3133,89.3719,195801.0
2023-09-11 10:00:00,91.51,91.79,91.38,91.45,294680.0,89.3817,89.6552,89.2547,89.3231,294680.0
2023-09-11 11:00:00,91.45,91.58,91.35,91.48,169016.0,89.3231,89.45,89.2254,89.3524,169016.0
2023-09-11 12:00:00,91.48,91.85,91.45,91.82,184471.0,89.3524,89.7138,89.3231,89.6845,184471.0
2023-09-11 13:00:00,91.81,91.93,91.77,91.82,262257.0,89.6747,89.7919,89.6356,89.6845,262257.0
2023-09-11 14:00:00,91.82,91.83,91.42,91.45,267306.0,89.6845,89.6942,89.2938,89.3231,267306.0
2023-09-11 15:00:00,91.45,91.58,91.23,91.58,810434.0,89.3231,89.45,89.1082,89.45,810434.0
2023-09-12 09:30:00,91.46,91.87,91.42,91.68,118466.0,89.3328,89.7333,89.2938,89.5477,118466.0
2023-09-12 10:00:00,91.68,91.84,91.62,91.75,216624.0,89.5477,89.704,89.4891,89.6161,216624.0
2023-09-12 11:00:00,91.75,92.1,91.75,91.83,192502.0,89.6161,89.958,89.6161,89.6942,192502.0
2023-09-12 12:00:00,91.82,92.16,91.82,92.13,301192.0,89.6845,90.0166,89.6845,89.9873,301192.0
2023-09-12 13:00:00,92.13,92.32,92.04,92.22,217672.0,89.9873,90.1728,89.8993,90.0752,217672.0
2023-09-12 14:00:00,92.21,92.29,92.16,92.24,271900.0,90.0654,90.1435,90.0166,90.0947,271900.0
2023-09-12 15:00:00,92.24,92.24,92.06,92.19,803623.0,90.0947,90.0947,89.9189,90.0459,803623.0
2023-09-13 09:30:00,92.56,92.67,92.19,92.41,170960.0,90.4073,90.5147,90.0459,90.2607,170960.0
2023-09-13 10:00:00,92.4,92.55,92.2,92.53,286739.0,90.251,90.3975,90.0556,90.378,286739.0
2023-09-13 11:00:00,92.53,92.68,92.48,92.66,291754.0,90.378,90.5245,90.3291,90.5049,291754.0
2023-09-13 12:00:00,92.65,92.79,92.6,92.74,225733.0,90.4952,90.6319,90.4463,90.5831,225733.0
2023-09-13 13:00:00,92.73,92.98,92.73,92.94,323586.0,90.5733,90.8175,90.5733,90.7784,323586.0
2023-09-13 14:00:00,92.94,93.0,92.73,92.78,436530.0,90.7784,90.837,90.5733,90.6221,436530.0
2023-09-13 15:00:00,92.78,92.98,92.51,92.92,1305121.0,90.6221,90.8175,90.3584,90.7589,1305121.0
2023-09-14 09:30:00,92.6,93.03,92.42,93.03,256641.0,90.4463,90.8663,90.2705,90.8663,256641.0
2023-09-14 10:00:00,93.02,93.3,92.97,93.29,250199.0,90.8566,91.13,90.8077,91.1203,250199.0
2023-09-14 11:00:00,93.29,93.45,93.07,93.45,258581.0,91.1203,91.2766,90.9054,91.2766,258581.0
2023-09-14 12:00:00,93.44,93.78,93.38,93.7,240831.0,91.2668,91.5989,91.2082,91.5207,240831.0
2023-09-14 13:00:00,93.68,93.68,93.46,93.51,191166.0,91.5012,91.5012,91.2863,91.3352,191166.0
2023-09-14 14:00:00,93.52,93.58,93.41,93.49,183288.0,91.3449,91.4035,91.2375,91.3156,183288.0
2023-09-14 15:00:00,93.48,93.78,93.39,93.59,844673.0,91.3059,91.5989,91.2179,91.4133,844673.0
2023-09-15 09:30:00,93.23,93.34,92.93,93.15,946586.0,91.0617,91.1691,90.7686,90.9835,946586.0
2023-09-15 10:00:00,93.19,93.4,92.92,92.94,208720.0,91.0226,91.2277,90.7589,90.7784,208720.0
2023-09-15 11:00:00,92.95,93.14,92.69,92.77,271710.0,90.7882,90.9738,90.5342,90.6124,271710.0
2023-09-15 12:00:00,92.76,93.06,92.76,92.99,163118.0,90.6026,90.8956,90.6026,90.8273,163118.0
2023-09-15 13:00:00,92.99,93.08,92.76,92.98,217376.0,90.8273,90.9152,90.6026,90.8175,217376.0
2023-09-15 14:00:00,92.98,92.99,92.61,92.77,320244.0,90.8175,90.8273,90.4561,90.6124,320244.0
2023-09-15 15:00:00,92.78,92.78,92.32,92.37,1044831.0,90.6221,90.6221,90.1728,90.2217,1044831.0
2023-09-18 09:30:00,92.37,92.7,92.15,92.61,184647.0,90.2217,90.544,90.0068,90.4561,184647.0
2023-09-18 10:00:00,92.6,92.94,92.5,92.92,264853.0,90.4463,90.7784,90.3486,90.7589,264853.0
2023-09-18 11:00:00,92.93,92.97,92.72,92.81,241353.0,90.7686,90.8077,90.5635,90.6514,241353.0
2023-09-18 12:00:00,92.82,92.83,92.51,92.51,203627.0,90.6612,90.671,90.3584,90.3584,203627.0
2023-09-18 13:00:00,92.51,92.57,92.3,92.34,182132.0,90.3584,90.417,90.1533,90.1924,182132.0
2023-09-18 14:00:00,92.33,92.37,92.09,92.17,217992.0,90.1826,90.2217,89.9482,90.0263,217992.0
2023-09-18 15:00:00,92.17,92.17,91.78,91.95,1251478.0,90.0263,90.0263,89.6454,89.8114,1251478.0
2023-09-19 09:30:00,91.81,92.11,91.31,91.45,239505.0,89.6747,89.9677,89.1863,89.3231,239505.0
2023-09-19 10:00:00,91.44,91.49,90.9,91.24,508093.0,89.3133,89.3621,88.7859,89.118,508093.0
2023-09-19 11:00:00,91.21,91.33,90.91,90.97,535320.0,89.0887,89.2059,88.7956,88.8542,535320.0
2023-09-19 12:00:00,90.97,91.01,90.74,90.76,356018.0,88.8542,88.8933,88.6296,88.6491,356018.0
2023-09-19 13:00:00,90.74,90.87,90.47,90.85,1020827.0,88.6296,88.7566,88.3659,88.737,1020827.0
2023-09-19 14:00:00,90.86,91.0,90.7,90.84,725445.0,88.7468,88.8835,88.5905,88.7273,725445.0
2023-09-19 15:00:00,90.81,91.43,90.8,91.01,1236269.0,88.698,89.3035,88.6882,88.8933,1236269.0
2023-09-20 09:30:00,91.15,91.41,90.57,90.85,298237.0,89.03,89.284,88.4635,88.737,298237.0
2023-09-20 10:00:00,90.85,91.18,90.77,91.08,458859.0,88.737,89.0593,88.6589,88.9617,458859.0
2023-09-20 11:00:00,91.1,91.2,90.97,91.15,521528.0,88.9812,89.0789,88.8542,89.03,521528.0
2023-09-20 12:00:00,91.16,91.46,91.0,91.44,544991.0,89.0398,89.3328,88.8835,89.3133,544991.0
2023-09-20 13:00:00,91.4,91.49,91.14,91.27,237499.0,89.2742,89.3621,89.0203,89.1473,237499.0
2023-09-20 14:00:00,91.24,91.56,90.99,91.15,256266.0,89.118,89.4305,88.8738,89.03,256266.0
2023-09-20 15:00:00,91.15,91.26,90.63,90.68,888500.0,89.03,89.1375,88.5221,88.571,888500.0
2023-09-21 09:30:00,90.38,90.6,89.83,89.86,342166.0,88.278,88.4928,87.7407,87.77,342166.0
2023-09-21 10:00:00,89.85,89.89,89.2,89.25,513942.0,87.7603,87.7994,87.1254,87.1742,513942.0
2023-09-21 11:00:00,89.25,89.34,88.94,89.21,377891.0,87.1742,87.2621,86.8714,87.1352,377891.0
2023-09-21 12:00:00,89.21,89.59,89.05,89.38,284372.0,87.1352,87.5063,86.9789,87.3012,284372.0
2023-09-21 13:00:00,89.38,89.82,89.37,89.69,193059.0,87.3012,87.731,87.2914,87.604,193059.0
2023-09-21 14:00:00,89.7,89.7,89.44,89.48,230310.0,87.6138,87.6138,87.3598,87.3989,230310.0
2023-09-21 15:00:00,89.48,89.57,89.15,89.17,1002714.0,87.3989,87.4868,87.0766,87.0961,1002714.0
2023-09-22 09:30:00,89.11,89.32,88.94,89.06,236051.0,87.0375,87.2426,86.8714,86.9887,236051.0
2023-09-22 10:00:00,89.06,89.64,88.96,89.47,475160.0,86.9887,87.5552,86.891,87.3891,475160.0
2023-09-22 11:00:00,89.48,89.68,89.43,89.62,463141.0,87.3989,87.5942,87.3501,87.5356,463141.0
2023-09-22 12:00:00,89.62,89.9,89.6,89.75,313822.0,87.5356,87.8091,87.5161,87.6626,313822.0
2023-09-22 13:00:00,89.75,89.75,89.41,89.54,225138.0,87.6626,87.6626,87.3305,87.4575,225138.0
2023-09-22 14:00:00,89.54,89.58,89.38,89.47,215403.0,87.4575,87.4966,87.3012,87.3891,215403.0
2023-09-22 15:00:00,89.48,89.85,89.09,89.14,584942.0,87.3989,87.7603,87.018,87.0668,584942.0
2023-09-25 09:30:00,88.89,89.16,88.51,89.16,217231.0,86.8226,87.0863,86.4514,87.0863,217231.0
2023-09-25 10:00:00,89.16,89.21,88.71,88.74,263800.0,87.0863,87.1352,86.6468,86.6761,263800.0
2023-09-25 11:00:00,88.73,88.98,88.54,88.94,243855.0,86.6663,86.9105,86.4808,86.8714,243855.0
2023-09-25 12:00:00,88.94,89.01,88.58,88.66,212098.0,86.8714,86.9398,86.5198,86.598,212098.0
2023-09-25 13:00:00,88.66,88.77,88.45,88.58,170932.0,86.598,86.7054,86.3928,86.5198,170932.0
2023-09-25 14:00:00,88.57,88.6,88.3,88.36,287772.0,86.5101,86.5394,86.2463,86.3049,287772.0
2023-09-25 15:00:00,88.36,88.37,88.06,88.24,926187.0,86.3049,86.3147,86.0119,86.1877,926187.0
2023-09-26 09:30:00,88.4,88.78,87.95,88.28,218526.0,86.344,86.7152,85.9045,86.2268,218526.0
2023-09-26 10:00:00,88.31,88.35,87.82,87.93,356873.0,86.2561,86.2952,85.7775,85.8849,356873.0
2023-09-26 11:00:00,87.96,88.16,87.86,88.08,184008.0,85.9142,86.1096,85.8166,86.0314,184008.0
2023-09-26 12:00:00,88.09,88.51,88.09,88.38,288852.0,86.0412,86.4514,86.0412,86.3245,288852.0
2023-09-26 13:00:00,88.38,88.57,88.19,88.3,251228.0,86.3245,86.5101,86.1389,86.2463,251228.0
2023-09-26 14:00:00,88.3,88.3,87.91,88.01,264362.0,86.2463,86.2463,85.8654,85.9631,264362.0
2023-09-26 15:00:00,88.02,88.07,87.82,87.88,645241.0,85.9728,86.0217,85.7775,85.8361,645241.0
2023-09-27 09:30:00,88.1,88.49,88.05,88.36,239522.0,86.051,86.4319,86.0021,86.3049,239522.0
2023-09-27 10:00:00,88.37,88.86,88.3,88.36,333758.0,86.3147,86.7933,86.2463,86.3049,333758.0
2023-09-27 11:00:00,88.36,88.47,88.03,88.03,347732.0,86.3049,86.4124,85.9826,85.9826,347732.0
2023-09-27 12:00:00,88.04,88.04,87.56,87.7,391824.0,85.9924,85.9924,85.5235,85.6603,391824.0
2023-09-27 13:00:00,87.7,87.86,87.46,87.71,277488.0,85.6603,85.8166,85.4259,85.6701,277488.0
2023-09-27 14:00:00,87.73,88.15,87.58,88.07,311757.0,85.6896,86.0998,85.5431,86.0217,311757.0
2023-09-27 15:00:00,88.08,88.3,87.83,88.13,852858.0,86.0314,86.2463,85.7873,86.0803,852858.0
2023-09-28 09:30:00,88.59,89.4,88.59,89.07,445738.0,86.5296,87.3207,86.5296,86.9984,445738.0
2023-09-28 10:00:00,89.08,89.5,89.04,89.39,450102.0,87.0082,87.4184,86.9691,87.311,450102.0
2023-09-28 11:00:00,89.4,89.55,89.26,89.36,338615.0,87.3207,87.4673,87.184,87.2817,338615.0
2023-09-28 12:00:00,89.37,89.4,89.05,89.13,251412.0,87.2914,87.3207,86.9789,87.057,251412.0
2023-09-28 13:00:00,89.13,89.26,88.89,88.97,245998.0,87.057,87.184,86.8226,86.9007,245998.0
2023-09-28 14:00:00,88.97,89.12,88.86,89.08,207124.0,86.9007,87.0473,86.7933,87.0082,207124.0
2023-09-28 15:00:00,89.08,89.64,89.03,89.56,993207.0,87.0082,87.5552,86.9594,87.477,993207.0
2023-09-29 09:30:00,90.26,90.26,89.31,89.94,292644.0,88.1607,88.1607,87.2328,87.8482,292644.0
2023-09-29 10:00:00,89.97,90.08,89.6,89.73,263476.0,87.8775,87.9849,87.5161,87.6431,263476.0
2023-09-29 11:00:00,89.73,89.74,89.41,89.55,207056.0,87.6431,87.6528,87.3305,87.4673,207056.0
2023-09-29 12:00:00,89.55,89.66,89.22,89.29,211331.0,87.4673,87.5747,87.1449,87.2133,211331.0
2023-09-29 13:00:00,89.3,89.3,88.88,88.95,254813.0,87.2231,87.2231,86.8128,86.8812,254813.0
2023-09-29 14:00:00,88.95,89.34,88.86,89.31,280449.0,86.8812,87.2621,86.7933,87.2328,280449.0
2023-09-29 15:00:00,89.31,89.38,88.8,88.9,1022468.0,87.2328,87.3012,86.7347,86.8324,1022468.0
2023-10-02 09:30:00,88.55,89.16,88.35,89.1,201201.0,86.4905,87.0863,86.2952,87.0277,201201.0
2023-10-02 10:00:00,89.12,89.61,89.05,89.34,321265.0,87.0473,87.5259,86.9789,87.2621,321265.0
2023-10-02 11:00:00,89.34,89.57,88.89,88.95,201419.0,87.2621,87.4868,86.8226,86.8812,201419.0
2023-10-02 12:00:00,88.97,89.0,88.68,88.79,159708.0,86.9007,86.9301,86.6175,86.7249,159708.0
2023-10-02 13:00:00,88.78,88.98,88.7,88.72,272443.0,86.7152,86.9105,86.637,86.6566,272443.0
2023-10-02 14:00:00,88.72,89.01,88.44,88.48,327683.0,86.6566,86.9398,86.3831,86.4221,327683.0
2023-10-02 15:00:00,88.48,88.73,88.4,88.69,1035904.0,86.4221,86.6663,86.344,86.6273,1035904.0
2023-10-03 09:30:00,88.83,89.34,88.61,88.62,267991.0,86.764,87.2621,86.5491,86.5589,267991.0
2023-10-03 10:00:00,88.63,88.63,87.69,87.93,295631.0,86.5687,86.5687,85.6505,85.8849,295631.0
2023-10-03 11:00:00,87.92,88.03,87.63,87.8,266608.0,85.8752,85.9826,85.5919,85.758,266608.0
2023-10-03 12:00:00,87.81,87.97,87.74,87.81,215795.0,85.7677,85.924,85.6994,85.7677,215795.0
2023-10-03 13:00:00,87.83,87.95,87.43,87.48,159049.0,85.7873,85.9045,85.3966,85.4454,159049.0
2023-10-03 14:00:00,87.47,87.72,87.29,87.6,330528.0,85.4356,85.6798,85.2598,85.5626,330528.0
2023-10-03 15:00:00,87.59,87.87,87.39,87.86,996964.0,85.5528,85.8263,85.3575,85.8166,996964.0
2023-10-04 09:30:00,87.9,88.37,87.69,87.85,166116.0,85.8556,86.3147,85.6505,85.8068,166116.0
2023-10-04 10:00:00,87.82,87.93,87.02,87.1,472850.0,85.7775,85.8849,84.9961,85.0742,472850.0
2023-10-04 11:00:00,87.1,87.79,87.1,87.77,350485.0,85.0742,85.7482,85.0742,85.7287,350485.0
2023-10-04 12:00:00,87.77,87.78,87.44,87.48,320527.0,85.7287,85.7384,85.4063,85.4454,320527.0
2023-10-04 13:00:00,87.5,87.74,87.47,87.6,277697.0,85.4649,85.6994,85.4356,85.5626,277697.0
2023-10-04 14:00:00,87.59,87.81,87.53,87.79,237397.0,85.5528,85.7677,85.4942,85.7482,237397.0
2023-10-04 15:00:00,87.8,88.13,87.71,88.0,730166.0,85.758,86.0803,85.6701,85.9533,730166.0
2023-10-05 09:30:00,88.18,88.47,87.47,87.72,177885.0,86.1291,86.4124,85.4356,85.6798,177885.0
2023-10-05 10:00:00,87.72,88.08,87.56,87.86,278944.0,85.6798,86.0314,85.5235,85.8166,278944.0
2023-10-05 11:00:00,87.85,87.92,87.68,87.81,160685.0,85.8068,85.8752,85.6408,85.7677,160685.0
2023-10-05 12:00:00,87.83,88.3,87.82,88.03,282081.0,85.7873,86.2463,85.7775,85.9826,282081.0
2023-10-05 13:00:00,88.03,88.2,87.86,88.0,170325.0,85.9826,86.1487,85.8166,85.9533,170325.0
2023-10-05 14:00:00,88.01,88.28,87.86,88.23,203452.0,85.9631,86.2268,85.8166,86.178,203452.0
2023-10-05 15:00:00,88.24,88.29,87.75,87.83,796991.0,86.1877,86.2366,85.7091,85.7873,796991.0
2023-10-06 09:30:00,87.76,87.81,87.03,87.15,157727.0,85.7189,85.7677,85.0059,85.1231,157727.0
2023-10-06 10:00:00,87.17,87.53,86.71,87.38,353857.0,85.1426,85.4942,84.6933,85.3477,353857.0
2023-10-06 11:00:00,87.38,88.6,87.36,88.57,263022.0,85.3477,86.5394,85.3282,86.5101,263022.0
2023-10-06 12:00:00,88.59,88.67,88.37,88.5,295427.0,86.5296,86.6077,86.3147,86.4417,295427.0
2023-10-06 13:00:00,88.51,88.75,88.44,88.73,250469.0,86.4514,86.6859,86.3831,86.6663,250469.0
2023-10-06 14:00:00,88.73,89.06,88.61,88.69,253083.0,86.6663,86.9887,86.5491,86.6273,253083.0
2023-10-06 15:00:00,88.69,88.81,88.39,88.55,756568.0,86.6273,86.7445,86.3342,86.4905,756568.0
2023-10-09 09:30:00,87.87,88.15,87.33,87.84,213404.0,85.8263,86.0998,85.2989,85.797,213404.0
2023-10-09 10:00:00,87.86,88.04,87.68,87.74,270679.0,85.8166,85.9924,85.6408,85.6994,270679.0
2023-10-09 11:00:00,87.74,88.48,87.68,88.31,264010.0,85.6994,86.4221,85.6408,86.2561,264010.0
2023-10-09 12:00:00,88.32,88.49,88.1,88.15,179369.0,86.2659,86.4319,86.051,86.0998,179369.0
2023-10-09 13:00:00,88.17,88.43,87.94,88.43,199082.0,86.1194,86.3733,85.8947,86.3733,199082.0
2023-10-09 14:00:00,88.43,88.65,88.33,88.58,335813.0,86.3733,86.5882,86.2756,86.5198,335813.0
2023-10-09 15:00:00,88.58,88.73,88.27,88.71,581803.0,86.5198,86.6663,86.217,86.6468,581803.0
2023-10-10 09:30:00,88.89,89.22,88.54,89.22,153674.0,86.8226,87.1449,86.4808,87.1449,153674.0
2023-10-10 10:00:00,89.23,89.48,89.09,89.12,281446.0,87.1547,87.3989,87.018,87.0473,281446.0
2023-10-10 11:00:00,89.12,89.58,89.0,89.55,225652.0,87.0473,87.4966,86.9301,87.4673,225652.0
2023-10-10 12:00:00,89.55,89.64,89.25,89.3,229993.0,87.4673,87.5552,87.1742,87.2231,229993.0
2023-10-10 13:00:00,89.29,89.29,88.91,88.95,608432.0,87.2133,87.2133,86.8421,86.8812,608432.0
2023-10-10 14:00:00,88.95,88.96,88.5,88.57,391577.0,86.8812,86.891,86.4417,86.5101,391577.0
2023-10-10 15:00:00,88.57,88.81,88.44,88.67,1010815.0,86.5101,86.7445,86.3831,86.6077,1010815.0
2023-10-11 09:30:00,89.2,89.57,88.85,89.0,301367.0,87.1254,87.4868,86.7835,86.9301,301367.0
2023-10-11 10:00:00,88.99,89.09,88.86,88.94,242305.0,86.9203,87.018,86.7933,86.8714,242305.0
2023-10-11 11:00:00,88.94,89.02,88.63,88.73,263131.0,86.8714,86.9496,86.5687,86.6663,263131.0
2023-10-11 12:00:00,88.72,88.92,88.59,88.85,162079.0,86.6566,86.8519,86.5296,86.7835,162079.0
2023-10-11 13:00:00,88.84,88.94,88.72,88.92,150888.0,86.7738,86.8714,86.6566,86.8519,150888.0
2023-10-11 14:00:00,88.92,89.15,88.82,89.04,301426.0,86.8519,87.0766,86.7542,86.9691,301426.0
2023-10-11 15:00:00,89.04,89.33,88.92,89.24,814169.0,86.9691,87.2524,86.8519,87.1645,814169.0
2023-10-12 09:30:00,89.38,89.56,88.82,88.98,115480.0,87.3012,87.477,86.7542,86.9105,115480.0
2023-10-12 10:00:00,88.97,88.99,88.48,88.67,224590.0,86.9007,86.9203,86.4221,86.6077,224590.0
2023-10-12 11:00:00,88.69,89.01,88.56,88.92,224682.0,86.6273,86.9398,86.5003,86.8519,224682.0
2023-10-12 12:00:00,88.92,88.98,88.64,88.67,215642.0,86.8519,86.9105,86.5784,86.6077,215642.0
2023-10-12 13:00:00,88.67,88.67,88.3,88.34,156578.0,86.6077,86.6077,86.2463,86.2854,156578.0
2023-10-12 14:00:00,88.35,88.69,88.23,88.64,180935.0,86.2952,86.6273,86.178,86.5784,180935.0
2023-10-12 15:00:00,88.64,88.98,88.64,88.92,521770.0,86.5784,86.9105,86.5784,86.8519,521770.0
2023-10-13 09:30:00,88.93,89.16,88.72,89.02,118609.0,86.8617,87.0863,86.6566,86.9496,118609.0
2023-10-13 10:00:00,88.98,89.09,88.48,88.59,202509.0,86.9105,87.018,86.4221,86.5296,202509.0
2023-10-13 11:00:00,88.61,88.76,88.44,88.5,151616.0,86.5491,86.6956,86.3831,86.4417,151616.0
2023-10-13 12:00:00,88.5,88.96,88.44,88.73,159325.0,86.4417,86.891,86.3831,86.6663,159325.0
2023-10-13 13:00:00,88.73,88.81,88.47,88.73,188693.0,86.6663,86.7445,86.4124,86.6663,188693.0
2023-10-13 14:00:00,88.72,88.78,88.33,88.55,170934.0,86.6566,86.7152,86.2756,86.4905,170934.0
2023-10-13 15:00:00,88.56,88.63,88.22,88.62,583175.0,86.5003,86.5687,86.1682,86.5589,583175.0
2023-10-16 09:30:00,89.0,90.07,88.89,89.95,363117.0,86.9301,87.9752,86.8226,87.858,363117.0
2023-10-16 10:00:00,89.96,90.26,89.5,90.24,305033.0,87.8677,88.1607,87.4184,88.1412,305033.0
2023-10-16 11:00:00,90.24,90.31,89.79,89.85,542354.0,88.1412,88.2096,87.7017,87.7603,542354.0
2023-10-16 12:00:00,89.86,90.0,89.79,89.9,226900.0,87.77,87.9068,87.7017,87.8091,226900.0
2023-10-16 13:00:00,89.9,90.01,89.56,89.91,374726.0,87.8091,87.9166,87.477,87.8189,374726.0
2023-10-16 14:00:00,89.91,89.93,89.71,89.9,324842.0,87.8189,87.8384,87.6235,87.8091,324842.0
2023-10-16 15:00:00,89.9,89.9,89.62,89.68,882831.0,87.8091,87.8091,87.5356,87.5942,882831.0
2023-10-17 09:30:00,89.57,90.48,89.34,90.15,199777.0,87.4868,88.3756,87.2621,88.0533,199777.0
2023-10-17 10:00:00,90.15,90.57,89.99,90.11,568406.0,88.0533,88.4635,87.897,88.0142,568406.0
2023-10-17 11:00:00,90.12,90.71,90.12,90.66,217766.0,88.024,88.6003,88.024,88.5514,217766.0
2023-10-17 12:00:00,90.66,90.96,90.65,90.84,328558.0,88.5514,88.8445,88.5417,88.7273,328558.0
2023-10-17 13:00:00,90.82,90.95,90.67,90.71,291977.0,88.7077,88.8347,88.5612,88.6003,291977.0
2023-10-17 14:00:00,90.7,90.79,90.46,90.51,277671.0,88.5905,88.6784,88.3561,88.4049,277671.0
2023-10-17 15:00:00,90.51,90.86,90.44,90.6,664812.0,88.4049,88.7468,88.3366,88.4928,664812.0
2023-10-18 09:30:00,90.33,90.83,90.33,90.76,208168.0,88.2291,88.7175,88.2291,88.6491,208168.0
2023-10-18 10:00:00,90.76,91.03,90.5,90.7,581250.0,88.6491,88.9128,88.3952,88.5905,581250.0
2023-10-18 11:00:00,90.7,91.02,90.6,90.91,286878.0,88.5905,88.9031,88.4928,88.7956,286878.0
2023-10-18 12:00:00,90.91,91.07,90.58,90.84,396527.0,88.7956,88.9519,88.4733,88.7273,396527.0
2023-10-18 13:00:00,90.82,91.18,90.59,90.79,180220.0,88.7077,89.0593,88.4831,88.6784,180220.0
2023-10-18 14:00:00,90.82,90.93,90.61,90.76,184106.0,88.7077,88.8152,88.5026,88.6491,184106.0
2023-10-18 15:00:00,90.76,90.76,90.26,90.46,584413.0,88.6491,88.6491,88.1607,88.3561,584413.0
2023-10-19 09:30:00,90.53,90.94,89.59,89.74,352046.0,88.4245,88.8249,87.5063,87.6528,352046.0
2023-10-19 10:00:00,89.77,89.77,89.08,89.48,301228.0,87.6821,87.6821,87.0082,87.3989,301228.0
2023-10-19 11:00:00,89.48,90.21,89.48,89.95,244499.0,87.3989,88.1119,87.3989,87.858,244499.0
2023-10-19 12:00:00,89.95,90.57,89.71,90.28,567905.0,87.858,88.4635,87.6235,88.1803,567905.0
2023-10-19 13:00:00,90.29,90.45,90.08,90.19,251220.0,88.19,88.3463,87.9849,88.0924,251220.0
2023-10-19 14:00:00,90.17,90.25,89.85,89.99,235704.0,88.0728,88.151,87.7603,87.897,235704.0
2023-10-19 15:00:00,90.0,90.2,89.78,89.83,752967.0,87.9068,88.1021,87.6919,87.7407,752967.0
2023-10-20 09:30:00,89.96,90.0,89.44,89.49,418293.0,87.8677,87.9068,87.3598,87.4087,418293.0
2023-10-20 10:00:00,89.48,89.67,89.24,89.45,224801.0,87.3989,87.5845,87.1645,87.3696,224801.0
2023-10-20 11:00:00,89.43,89.5,88.87,89.43,251419.0,87.3501,87.4184,86.8031,87.3501,251419.0
2023-10-20 12:00:00,89.43,89.5,89.2,89.35,125904.0,87.3501,87.4184,87.1254,87.2719,125904.0
2023-10-20 13:00:00,89.36,89.4,88.96,89.39,198609.0,87.2817,87.3207,86.891,87.311,198609.0
2023-10-20 14:00:00,89.4,89.43,89.08,89.28,265707.0,87.3207,87.3501,87.0082,87.2035,265707.0
2023-10-20 15:00:00,89.28,89.52,88.97,89.09,741685.0,87.2035,87.438,86.9007,87.018,741685.0
2023-10-23 09:30:00,88.89,89.2,88.03,88.65,227334.0,86.8226,87.1254,85.9826,86.5882,227334.0
2023-10-23 10:00:00,88.66,88.73,88.01,88.17,304463.0,86.598,86.6663,85.9631,86.1194,304463.0
2023-10-23 11:00:00,88.16,88.48,87.9,88.32,336218.0,86.1096,86.4221,85.8556,86.2659,336218.0
2023-10-23 12:00:00,88.31,88.7,88.11,88.7,156639.0,86.2561,86.637,86.0608,86.637,156639.0
2023-10-23 13:00:00,88.7,88.71,88.39,88.63,153124.0,86.637,86.6468,86.3342,86.5687,153124.0
2023-10-23 14:00:00,88.62,88.67,88.38,88.49,199060.0,86.5589,86.6077,86.3245,86.4319,199060.0
2023-10-23 15:00:00,88.49,88.57,88.13,88.33,533025.0,86.4319,86.5101,86.0803,86.2756,533025.0
2023-10-24 09:30:00,88.81,89.68,88.81,89.3,148118.0,86.7445,87.5942,86.7445,87.2231,148118.0
2023-10-24 10:00:00,89.31,89.98,89.08,89.97,192142.0,87.2328,87.8873,87.0082,87.8775,192142.0
2023-10-24 11:00:00,89.97,90.08,89.44,89.69,189059.0,87.8775,87.9849,87.3598,87.604,189059.0
2023-10-24 12:00:00,89.7,89.74,89.24,89.3,235761.0,87.6138,87.6528,87.1645,87.2231,235761.0
2023-10-24 13:00:00,89.29,89.52,89.2,89.37,177741.0,87.2133,87.438,87.1254,87.2914,177741.0
2023-10-24 14:00:00,89.36,89.88,89.34,89.87,227264.0,87.2817,87.7896,87.2621,87.7798,227264.0
2023-10-24 15:00:00,89.88,89.95,89.42,89.44,864517.0,87.7896,87.858,87.3403,87.3598,864517.0
2023-10-25 09:30:00,89.36,89.63,88.61,88.69,195074.0,87.2817,87.5454,86.5491,86.6273,195074.0
2023-10-25 10:00:00,88.67,89.07,88.39,88.97,414326.0,86.6077,86.9984,86.3342,86.9007,414326.0
2023-10-25 11:00:00,88.98,89.55,88.91,89.38,321410.0,86.9105,87.4673,86.8421,87.3012,321410.0
2023-10-25 12:00:00,89.37,89.48,89.17,89.25,143291.0,87.2914,87.3989,87.0961,87.1742,143291.0
2023-10-25 13:00:00,89.23,89.25,88.88,88.9,213054.0,87.1547,87.1742,86.8128,86.8324,213054.0
2023-10-25 14:00:00,88.91,89.12,88.75,88.76,213111.0,86.8421,87.0473,86.6859,86.6956,213111.0
2023-10-25 15:00:00,88.76,89.02,88.65,88.96,888173.0,86.6956,86.9496,86.5882,86.891,888173.0
2023-10-26 09:30:00,88.83,89.58,88.62,88.8,139334.0,86.764,87.4966,86.5589,86.7347,139334.0
2023-10-26 10:00:00,88.79,89.03,88.59,88.96,223547.0,86.7249,86.9594,86.5296,86.891,223547.0
2023-10-26 11:00:00,88.97,89.13,88.75,88.9,166079.0,86.9007,87.057,86.6859,86.8324,166079.0
2023-10-26 12:00:00,88.86,88.92,88.53,88.54,198968.0,86.7933,86.8519,86.471,86.4808,198968.0
2023-10-26 13:00:00,88.5,88.65,88.32,88.51,291315.0,86.4417,86.5882,86.2659,86.4514,291315.0
2023-10-26 14:00:00,88.51,88.62,88.24,88.59,251500.0,86.4514,86.5589,86.1877,86.5296,251500.0
2023-10-26 15:00:00,88.59,88.65,87.86,87.93,683953.0,86.5296,86.5882,85.8166,85.8849,683953.0
2023-10-27 09:30:00,87.91,88.31,87.75,88.06,146938.0,85.8654,86.2561,85.7091,86.0119,146938.0
2023-10-27 10:00:00,88.03,88.37,87.79,88.37,202266.0,85.9826,86.3147,85.7482,86.3147,202266.0
2023-10-27 11:00:00,88.38,88.47,87.77,87.88,197401.0,86.3245,86.4124,85.7287,85.8361,197401.0
2023-10-27 12:00:00,87.86,87.92,87.51,87.54,149182.0,85.8166,85.8752,85.4747,85.504,149182.0
2023-10-27 13:00:00,87.53,87.59,86.98,87.05,185293.0,85.4942,85.5528,84.957,85.0254,185293.0
2023-10-27 14:00:00,87.05,87.26,86.95,87.07,316869.0,85.0254,85.2305,84.9277,85.0449,316869.0
2023-10-27 15:00:00,87.06,87.25,86.92,87.19,799576.0,85.0352,85.2208,84.8984,85.1621,799576.0
2023-10-30 09:30:00,87.43,87.77,87.05,87.32,191012.0,85.3966,85.7287,85.0254,85.2891,191012.0
2023-10-30 10:00:00,87.31,87.63,87.27,87.49,322615.0,85.2794,85.5919,85.2403,85.4552,322615.0
2023-10-30 11:00:00,87.5,87.78,87.49,87.64,194454.0,85.4649,85.7384,85.4552,85.6017,194454.0
2023-10-30 12:00:00,87.63,87.78,87.56,87.64,170174.0,85.5919,85.7384,85.5235,85.6017,170174.0
2023-10-30 13:00:00,87.64,88.23,87.59,88.19,170891.0,85.6017,86.178,85.5528,86.1389,170891.0
2023-10-30 14:00:00,88.19,88.37,88.12,88.34,159439.0,86.1389,86.3147,86.0705,86.2854,159439.0
2023-10-30 15:00:00,88.35,88.54,88.25,88.27,602142.0,86.2952,86.4808,86.1975,86.217,602142.0
2023-10-31 09:30:00,88.38,88.45,87.42,87.57,304016.0,86.3245,86.3928,85.3868,85.5333,304016.0
2023-10-31 10:00:00,87.56,87.9,87.39,87.65,309076.0,85.5235,85.8556,85.3575,85.6114,309076.0
2023-10-31 11:00:00,87.65,87.69,87.31,87.67,254535.0,85.6114,85.6505,85.2794,85.631,254535.0
2023-10-31 12:00:00,87.68,87.85,87.32,87.69,198406.0,85.6408,85.8068,85.2891,85.6505,198406.0
2023-10-31 13:00:00,87.71,88.18,87.68,88.18,226213.0,85.6701,86.1291,85.6408,86.1291,226213.0
2023-10-31 14:00:00,88.18,88.2,88.02,88.07,354210.0,86.1291,86.1487,85.9728,86.0217,354210.0
2023-10-31 15:00:00,88.07,88.12,87.76,88.07,937230.0,86.0217,86.0705,85.7189,86.0217,937230.0
2023-11-01 09:30:00,88.55,88.7,87.5,87.59,164868.0,86.4905,86.637,85.4649,85.5528,164868.0
2023-11-01 10:00:00,87.6,88.24,87.52,88.19,193720.0,85.5626,86.1877,85.4845,86.1389,193720.0
2023-11-01 11:00:00,88.2,88.29,87.98,88.15,171285.0,86.1487,86.2366,85.9338,86.0998,171285.0
2023-11-01 12:00:00,88.14,88.15,87.62,87.89,264745.0,86.0901,86.0998,85.5821,85.8459,264745.0
2023-11-01 13:00:00,87.88,88.1,87.55,87.66,298215.0,85.8361,86.051,85.5138,85.6212,298215.0
2023-11-01 14:00:00,87.69,87.86,87.22,87.54,435991.0,85.6505,85.8166,85.1915,85.504,435991.0
2023-11-01 15:00:00,87.53,88.09,87.5,88.08,1341255.0,85.4942,86.0412,85.4649,86.0314,1341255.0
2023-11-02 09:30:00,88.31,89.19,88.09,89.19,395627.0,86.2561,87.1156,86.0412,87.1156,395627.0
2023-11-02 10:00:00,89.19,89.98,89.15,89.93,496927.0,87.1156,87.8873,87.0766,87.8384,496927.0
2023-11-02 11:00:00,89.94,89.98,89.73,89.81,290813.0,87.8482,87.8873,87.6431,87.7212,290813.0
2023-11-02 12:00:00,89.82,90.28,89.77,90.11,260189.0,87.731,88.1803,87.6821,88.0142,260189.0
2023-11-02 13:00:00,90.1,90.17,89.93,90.12,184936.0,88.0045,88.0728,87.8384,88.024,184936.0
2023-11-02 14:00:00,90.11,90.13,89.89,90.01,243677.0,88.0142,88.0338,87.7994,87.9166,243677.0
2023-11-02 15:00:00,90.01,90.17,89.83,89.93,962158.0,87.9166,88.0728,87.7407,87.8384,962158.0
2023-11-03 09:30:00,90.68,91.1,90.61,90.83,165281.0,88.571,88.9812,88.5026,88.7175,165281.0
2023-11-03 10:00:00,90.85,91.29,90.77,91.07,336577.0,88.737,89.1668,88.6589,88.9519,336577.0
2023-11-03 11:00:00,91.09,91.47,91.05,91.43,222321.0,88.9714,89.3426,88.9324,89.3035,222321.0
2023-11-03 12:00:00,91.43,91.51,91.21,91.5,262096.0,89.3035,89.3817,89.0887,89.3719,262096.0
2023-11-03 13:00:00,91.51,91.52,91.09,91.34,196035.0,89.3817,89.3914,88.9714,89.2156,196035.0
2023-11-03 14:00:00,91.34,91.45,91.15,91.33,199486.0,89.2156,89.3231,89.03,89.2059,199486.0
2023-11-03 15:00:00,91.34,91.37,90.94,91.0,671882.0,89.2156,89.2449,88.8249,88.8835,671882.0
2023-11-06 09:30:00,90.99,91.25,90.68,91.02,180641.0,88.8738,89.1277,88.571,88.9031,180641.0
2023-11-06 10:00:00,91.03,91.42,90.84,91.03,402668.0,88.9128,89.2938,88.7273,88.9128,402668.0
2023-11-06 11:00:00,91.04,91.27,91.02,91.25,274965.0,88.9226,89.1473,88.9031,89.1277,274965.0
2023-11-06 12:00:00,91.25,91.32,90.88,91.06,235914.0,89.1277,89.1961,88.7663,88.9421,235914.0
2023-11-06 13:00:00,91.07,91.11,90.91,90.96,393811.0,88.9519,88.991,88.7956,88.8445,393811.0
2023-11-06 14:00:00,90.96,91.06,90.82,90.96,362300.0,88.8445,88.9421,88.7077,88.8445,362300.0
2023-11-06 15:00:00,90.97,91.08,90.75,90.88,1033848.0,88.8542,88.9617,88.6394,88.7663,1033848.0
2023-11-07 09:30:00,91.05,91.42,90.89,90.98,174042.0,88.9324,89.2938,88.7761,88.864,174042.0
2023-11-07 10:00:00,91.0,91.0,90.66,90.76,354461.0,88.8835,88.8835,88.5514,88.6491,354461.0
2023-11-07 11:00:00,90.75,90.97,90.69,90.71,341197.0,88.6394,88.8542,88.5807,88.6003,341197.0
2023-11-07 12:00:00,90.69,90.93,90.62,90.9,229847.0,88.5807,88.8152,88.5124,88.7859,229847.0
2023-11-07 13:00:00,90.91,91.1,90.79,90.85,345224.0,88.7956,88.9812,88.6784,88.737,345224.0
2023-11-07 14:00:00,90.85,91.08,90.81,91.05,376404.0,88.737,88.9617,88.698,88.9324,376404.0
2023-11-07 15:00:00,91.05,91.12,90.72,90.78,796474.0,88.9324,89.0007,88.61,88.6687,796474.0
2023-11-08 09:30:00,90.53,91.03,90.35,90.98,473346.0,88.7496,89.2398,88.5732,89.1908,473346.0
2023-11-08 10:00:00,90.96,91.17,90.82,90.94,571325.0,89.1712,89.377,89.0339,89.1516,571325.0
2023-11-08 11:00:00,90.95,91.11,90.67,90.7,406758.0,89.1614,89.3182,88.8869,88.9163,406758.0
2023-11-08 12:00:00,90.71,90.74,90.4,90.5,1970942.0,88.9261,88.9555,88.6222,88.7202,1970942.0
2023-11-08 13:00:00,90.49,90.66,90.32,90.48,264862.0,88.7104,88.8771,88.5438,88.7006,264862.0
2023-11-08 14:00:00,90.48,90.63,90.38,90.56,267284.0,88.7006,88.8477,88.6026,88.779,267284.0
2023-11-08 15:00:00,90.56,90.77,90.33,90.43,1448027.0,88.779,88.9849,88.5536,88.6516,1448027.0
2023-11-09 09:30:00,90.62,90.75,90.06,90.45,264843.0,88.8379,88.9653,88.2889,88.6712,264843.0
2023-11-09 10:00:00,90.48,91.26,90.48,91.25,549147.0,88.7006,89.4653,88.7006,89.4555,549147.0
2023-11-09 11:00:00,91.26,91.64,90.98,91.09,496018.0,89.4653,89.8378,89.1908,89.2986,496018.0
2023-11-09 12:00:00,91.09,91.29,91.01,91.13,430078.0,89.2986,89.4947,89.2202,89.3378,430078.0
2023-11-09 13:00:00,91.14,91.15,90.79,91.08,404110.0,89.3476,89.3574,89.0045,89.2888,404110.0
2023-11-09 14:00:00,91.08,91.27,90.86,91.05,390179.0,89.2888,89.4751,89.0731,89.2594,390179.0
2023-11-09 15:00:00,91.05,91.3,90.96,91.07,2037188.0,89.2594,89.5045,89.1712,89.279,2037188.0
2023-11-10 09:30:00,91.44,91.52,90.33,90.42,352335.0,89.6417,89.7202,88.5536,88.6418,352335.0
2023-11-10 10:00:00,90.42,90.42,89.73,90.03,695352.0,88.6418,88.6418,87.9654,88.2595,695352.0
2023-11-10 11:00:00,90.02,90.46,90.02,90.38,362436.0,88.2497,88.681,88.2497,88.6026,362436.0
2023-11-10 12:00:00,90.39,91.15,90.37,91.13,418979.0,88.6124,89.3574,88.5928,89.3378,418979.0
2023-11-10 13:00:00,91.13,91.34,90.92,91.2,368758.0,89.3378,89.5437,89.132,89.4065,368758.0
2023-11-10 14:00:00,91.2,91.3,91.01,91.07,317237.0,89.4065,89.5045,89.2202,89.279,317237.0
2023-11-10 15:00:00,91.08,91.28,90.9,91.17,1232570.0,89.2888,89.4849,89.1124,89.377,1232570.0
2023-11-13 09:30:00,91.09,91.62,90.56,90.66,287673.0,89.2986,89.8182,88.779,88.8771,287673.0
2023-11-13 10:00:00,90.65,91.4,90.57,91.38,410421.0,88.8673,89.6025,88.7888,89.5829,410421.0
2023-11-13 11:00:00,91.37,91.51,91.02,91.45,323154.0,89.5731,89.7104,89.23,89.6515,323154.0
2023-11-13 12:00:00,91.46,91.64,91.4,91.52,305806.0,89.6613,89.8378,89.6025,89.7202,305806.0
2023-11-13 13:00:00,91.54,91.61,91.39,91.53,322916.0,89.7398,89.8084,89.5927,89.73,322916.0
2023-11-13 14:00:00,91.51,91.55,91.2,91.27,341663.0,89.7104,89.7496,89.4065,89.4751,341663.0
2023-11-13 15:00:00,91.29,91.38,91.04,91.1,790939.0,89.4947,89.5829,89.2496,89.3084,790939.0
2023-11-14 09:30:00,92.04,92.51,91.91,92.48,281740.0,90.2299,90.6907,90.1025,90.6613,281740.0
2023-11-14 10:00:00,92.46,93.2,92.45,93.17,614375.0,90.6417,91.3671,90.6319,91.3377,614375.0
2023-11-14 11:00:00,93.18,93.26,92.91,92.98,641456.0,91.3475,91.4259,91.0828,91.1514,641456.0
2023-11-14 12:00:00,92.98,93.05,92.68,92.97,351545.0,91.1514,91.2201,90.8573,91.1416,351545.0
2023-11-14 13:00:00,92.97,93.05,92.75,92.76,360668.0,91.1416,91.2201,90.926,90.9358,360668.0
2023-11-14 14:00:00,92.76,92.84,92.67,92.72,906046.0,90.9358,91.0142,90.8475,90.8966,906046.0
2023-11-14 15:00:00,92.72,92.9,92.46,92.49,1261553.0,90.8966,91.073,90.6417,90.6711,1261553.0
2023-11-15 09:30:00,89.8,90.91,88.52,89.23,1387335.0,88.034,89.1222,86.7792,87.4752,1387335.0
2023-11-15 10:00:00,89.23,89.78,88.76,89.3,1363138.0,87.4752,88.0144,87.0144,87.5438,1363138.0
2023-11-15 11:00:00,89.34,89.83,88.95,89.05,1010101.0,87.583,88.0634,87.2007,87.2987,1010101.0
2023-11-15 12:00:00,89.07,89.32,88.85,89.27,609599.0,87.3183,87.5634,87.1027,87.5144,609599.0
2023-11-15 13:00:00,89.27,90.03,89.27,90.02,726847.0,87.5144,88.2595,87.5144,88.2497,726847.0
2023-11-15 14:00:00,90.03,90.31,89.98,90.1,515753.0,88.2595,88.534,88.2104,88.3281,515753.0
2023-11-15 15:00:00,90.09,90.15,89.27,89.43,1463127.0,88.3183,88.3771,87.5144,87.6713,1463127.0
2023-11-16 09:30:00,88.76,89.69,88.4,89.54,797807.0,87.0144,87.9261,86.6615,87.7791,797807.0
2023-11-16 10:00:00,89.52,89.52,87.93,87.93,1036803.0,87.7595,87.7595,86.2008,86.2008,1036803.0
2023-11-16 11:00:00,87.92,88.25,87.58,87.61,780823.0,86.191,86.5145,85.8576,85.8871,780823.0
2023-11-16 12:00:00,87.6,87.76,87.34,87.5,527516.0,85.8773,86.0341,85.6224,85.7792,527516.0
2023-11-16 13:00:00,87.5,87.52,87.26,87.47,842686.0,85.7792,85.7988,85.5439,85.7498,842686.0
2023-11-16 14:00:00,87.47,87.83,87.44,87.69,587679.0,85.7498,86.1027,85.7204,85.9655,587679.0
2023-11-16 15:00:00,87.69,88.38,87.68,88.38,1430614.0,85.9655,86.6419,85.9557,86.6419,1430614.0
2023-11-17 09:30:00,89.13,89.95,89.09,89.9,1037153.0,87.3772,88.181,87.3379,88.132,1037153.0
2023-11-17 10:00:00,89.91,90.15,89.26,89.58,899696.0,88.1418,88.3771,87.5046,87.8183,899696.0
2023-11-17 11:00:00,89.59,89.72,89.27,89.37,422050.0,87.8281,87.9556,87.5144,87.6124,422050.0
2023-11-17 12:00:00,89.35,89.59,89.23,89.37,359250.0,87.5928,87.8281,87.4752,87.6124,359250.0
2023-11-17 13:00:00,89.37,89.62,89.25,89.46,566408.0,87.6124,87.8575,87.4948,87.7007,566408.0
2023-11-17 14:00:00,89.45,89.5,89.14,89.15,462712.0,87.6909,87.7399,87.387,87.3968,462712.0
2023-11-17 15:00:00,89.15,89.31,88.78,88.84,1541639.0,87.3968,87.5536,87.034,87.0929,1541639.0
2023-11-20 09:30:00,88.66,88.94,88.35,88.9,518087.0,86.9164,87.1909,86.6125,87.1517,518087.0
2023-11-20 10:00:00,88.92,88.99,88.42,88.6,806644.0,87.1713,87.2399,86.6811,86.8576,806644.0
2023-11-20 11:00:00,88.6,88.95,88.43,88.53,527223.0,86.8576,87.2007,86.6909,86.789,527223.0
2023-11-20 12:00:00,88.53,88.83,88.53,88.81,354043.0,86.789,87.0831,86.789,87.0635,354043.0
2023-11-20 13:00:00,88.82,89.09,88.8,88.98,327786.0,87.0733,87.3379,87.0537,87.2301,327786.0
2023-11-20 14:00:00,88.98,89.51,88.98,89.49,358060.0,87.2301,87.7497,87.2301,87.7301,358060.0
2023-11-20 15:00:00,89.49,89.8,89.39,89.55,1328913.0,87.7301,88.034,87.632,87.7889,1328913.0
2023-11-21 09:30:00,89.78,90.0,88.56,88.93,413343.0,88.0144,88.2301,86.8184,87.1811,413343.0
2023-11-21 10:00:00,88.93,89.09,88.44,88.99,560164.0,87.1811,87.3379,86.7007,87.2399,560164.0
2023-11-21 11:00:00,89.0,89.33,88.98,89.23,369494.0,87.2497,87.5732,87.2301,87.4752,369494.0
2023-11-21 12:00:00,89.24,89.44,89.13,89.19,267758.0,87.485,87.6811,87.3772,87.436,267758.0
2023-11-21 13:00:00,89.19,89.48,89.12,89.43,266869.0,87.436,87.7203,87.3674,87.6713,266869.0
2023-11-21 14:00:00,89.42,89.45,89.14,89.25,347641.0,87.6615,87.6909,87.387,87.4948,347641.0
2023-11-21 15:00:00,89.25,89.26,89.05,89.07,1006602.0,87.4948,87.5046,87.2987,87.3183,1006602.0
2023-11-22 09:30:00,89.67,89.89,89.22,89.79,388653.0,87.9065,88.1222,87.4654,88.0242,388653.0
2023-11-22 10:00:00,89.79,90.13,89.56,89.79,485696.0,88.0242,88.3575,87.7987,88.0242,485696.0
2023-11-22 11:00:00,89.8,90.23,89.8,90.22,343786.0,88.034,88.4555,88.034,88.4457,343786.0
2023-11-22 12:00:00,90.23,90.3,89.86,89.99,318367.0,88.4555,88.5242,88.0928,88.2202,318367.0
2023-11-22 13:00:00,89.98,90.23,89.9,90.14,278042.0,88.2104,88.4555,88.132,88.3673,278042.0
2023-11-22 14:00:00,90.14,90.39,90.1,90.37,457593.0,88.3673,88.6124,88.3281,88.5928,457593.0
2023-11-22 15:00:00,90.37,90.4,89.92,89.94,951530.0,88.5928,88.6222,88.1516,88.1712,951530.0
2023-11-24 09:30:00,90.36,90.61,89.82,89.96,338246.0,88.583,88.8281,88.0536,88.1908,338246.0
2023-11-24 10:00:00,89.97,90.04,89.55,89.7,295740.0,88.2006,88.2693,87.7889,87.936,295740.0
2023-11-24 11:00:00,89.71,89.92,89.61,89.65,275824.0,87.9458,88.1516,87.8477,87.8869,275824.0
2023-11-24 12:00:00,89.64,89.98,89.55,89.95,401258.0,87.8771,88.2104,87.7889,88.181,401258.0
2023-11-27 09:30:00,89.71,89.91,89.35,89.45,417435.0,87.9458,88.1418,87.5928,87.6909,417435.0
2023-11-27 10:00:00,89.45,89.56,89.08,89.44,486816.0,87.6909,87.7987,87.3281,87.6811,486816.0
2023-11-27 11:00:00,89.43,89.59,89.27,89.4,325949.0,87.6713,87.8281,87.5144,87.6419,325949.0
2023-11-27 12:00:00,89.4,89.52,89.25,89.49,244573.0,87.6419,87.7595,87.4948,87.7301,244573.0
2023-11-27 13:00:00,89.48,89.52,89.32,89.34,297231.0,87.7203,87.7595,87.5634,87.583,297231.0
2023-11-27 14:00:00,89.34,89.43,89.2,89.27,265445.0,87.583,87.6713,87.4458,87.5144,265445.0
2023-11-27 15:00:00,89.28,89.34,89.0,89.09,940428.0,87.5242,87.583,87.2497,87.3379,940428.0
2023-11-28 09:30:00,88.91,89.48,88.75,89.0,242015.0,87.1615,87.7203,87.0046,87.2497,242015.0
2023-11-28 10:00:00,89.0,89.39,88.97,89.26,344324.0,87.2497,87.632,87.2203,87.5046,344324.0
2023-11-28 11:00:00,89.24,89.48,89.12,89.37,204821.0,87.485,87.7203,87.3674,87.6124,204821.0
2023-11-28 12:00:00,89.37,89.44,89.07,89.18,180947.0,87.6124,87.6811,87.3183,87.4262,180947.0
2023-11-28 13:00:00,89.16,89.19,88.98,88.99,213820.0,87.4066,87.436,87.2301,87.2399,213820.0
2023-11-28 14:00:00,88.98,89.19,88.92,89.15,250818.0,87.2301,87.436,87.1713,87.3968,250818.0
2023-11-28 15:00:00,89.15,89.18,88.97,89.14,746477.0,87.3968,87.4262,87.2203,87.387,746477.0
2023-11-29 09:30:00,89.44,89.6,88.89,89.02,213195.0,87.6811,87.8379,87.1419,87.2693,213195.0
2023-11-29 10:00:00,89.02,89.13,88.48,88.49,372458.0,87.2693,87.3772,86.7399,86.7497,372458.0
2023-11-29 11:00:00,88.49,88.59,88.2,88.59,290630.0,86.7497,86.8478,86.4655,86.8478,290630.0
2023-11-29 12:00:00,88.61,88.83,88.53,88.58,222637.0,86.8674,87.0831,86.789,86.838,222637.0
2023-11-29 13:00:00,88.58,88.69,88.45,88.53,209407.0,86.838,86.9458,86.7105,86.789,209407.0
2023-11-29 14:00:00,88.52,88.56,88.06,88.15,376536.0,86.7792,86.8184,86.3282,86.4164,376536.0
2023-11-29 15:00:00,88.15,88.23,87.85,88.17,1361282.0,86.4164,86.4949,86.1223,86.436,1361282.0
2023-11-30 09:30:00,88.37,88.66,88.1,88.58,275028.0,86.6321,86.9164,86.3674,86.838,275028.0
2023-11-30 10:00:00,88.6,88.65,87.83,87.96,441719.0,86.8576,86.9066,86.1027,86.2302,441719.0
2023-11-30 11:00:00,87.96,88.17,87.88,88.05,293901.0,86.2302,86.436,86.1517,86.3184,293901.0
2023-11-30 12:00:00,88.06,88.14,87.78,87.9,243186.0,86.3282,86.4066,86.0537,86.1714,243186.0
2023-11-30 13:00:00,87.9,88.01,87.79,88.0,263318.0,86.1714,86.2792,86.0635,86.2694,263318.0
2023-11-30 14:00:00,88.0,88.31,87.93,88.24,977383.0,86.2694,86.5733,86.2008,86.5047,977383.0
2023-11-30 15:00:00,88.23,88.26,87.97,88.12,2132267.0,86.4949,86.5243,86.24,86.387,2132267.0
2023-12-01 09:30:00,88.31,88.49,87.92,88.35,234051.0,86.5733,86.7497,86.191,86.6125,234051.0
2023-12-01 10:00:00,88.36,88.64,88.32,88.37,379577.0,86.6223,86.8968,86.5831,86.6321,379577.0
2023-12-01 11:00:00,88.37,89.18,88.23,89.13,364816.0,86.6321,87.4262,86.4949,87.3772,364816.0
2023-12-01 12:00:00,89.13,89.36,89.01,89.33,361356.0,87.3772,87.6026,87.2595,87.5732,361356.0
2023-12-01 13:00:00,89.35,89.39,89.04,89.05,285654.0,87.5928,87.632,87.2889,87.2987,285654.0
2023-12-01 14:00:00,89.06,89.17,89.0,89.08,325071.0,87.3085,87.4164,87.2497,87.3281,325071.0
2023-12-01 15:00:00,89.08,89.23,88.87,89.06,987008.0,87.3281,87.4752,87.1223,87.3085,987008.0
2023-12-04 09:30:00,88.54,89.68,88.54,89.32,456736.0,86.7988,87.9163,86.7988,87.5634,456736.0
2023-12-04 10:00:00,89.31,89.33,88.76,88.86,395200.0,87.5536,87.5732,87.0144,87.1125,395200.0
2023-12-04 11:00:00,88.86,88.99,88.53,88.72,374006.0,87.1125,87.2399,86.789,86.9752,374006.0
2023-12-04 12:00:00,88.72,88.74,88.46,88.68,205840.0,86.9752,86.9948,86.7203,86.936,205840.0
2023-12-04 13:00:00,88.68,88.69,88.42,88.49,238029.0,86.936,86.9458,86.6811,86.7497,238029.0
2023-12-04 14:00:00,88.5,88.63,88.4,88.48,468150.0,86.7596,86.887,86.6615,86.7399,468150.0
2023-12-04 15:00:00,88.49,88.62,88.3,88.56,1036667.0,86.7497,86.8772,86.5635,86.8184,1036667.0
2023-12-05 09:30:00,88.24,88.29,87.44,87.89,262156.0,86.5047,86.5537,85.7204,86.1615,262156.0
2023-12-05 10:00:00,87.88,88.4,87.88,88.31,322316.0,86.1517,86.6615,86.1517,86.5733,322316.0
2023-12-05 11:00:00,88.29,88.32,88.02,88.15,233943.0,86.5537,86.5831,86.289,86.4164,233943.0
2023-12-05 12:00:00,88.14,88.29,88.08,88.2,169044.0,86.4066,86.5537,86.3478,86.4655,169044.0
2023-12-05 13:00:00,88.21,88.29,88.08,88.1,238169.0,86.4753,86.5537,86.3478,86.3674,238169.0
2023-12-05 14:00:00,88.11,88.13,87.98,88.13,209109.0,86.3772,86.3968,86.2498,86.3968,209109.0
2023-12-05 15:00:00,88.12,88.2,87.84,88.01,683223.0,86.387,86.4655,86.1125,86.2792,683223.0
2023-12-06 09:30:00,87.97,88.97,87.97,88.96,498049.0,86.24,87.2203,86.24,87.2105,498049.0
2023-12-06 10:00:00,88.96,89.04,88.48,88.72,690567.0,87.2105,87.2889,86.7399,86.9752,690567.0
2023-12-06 11:00:00,88.72,88.79,88.62,88.69,321448.0,86.9752,87.0438,86.8772,86.9458,321448.0
2023-12-06 12:00:00,88.69,88.83,88.45,88.53,236287.0,86.9458,87.0831,86.7105,86.789,236287.0
2023-12-06 13:00:00,88.53,88.68,88.49,88.66,159164.0,86.789,86.936,86.7497,86.9164,159164.0
2023-12-06 14:00:00,88.66,88.71,88.35,88.39,228568.0,86.9164,86.9654,86.6125,86.6517,228568.0
2023-12-06 15:00:00,88.39,88.57,88.33,88.57,892866.0,86.6517,86.8282,86.5929,86.8282,892866.0
2023-12-07 09:30:00,88.77,89.04,88.53,88.67,217948.0,87.0242,87.2889,86.789,86.9262,217948.0
2023-12-07 10:00:00,88.66,89.03,88.5,88.7,348955.0,86.9164,87.2791,86.7596,86.9556,348955.0
2023-12-07 11:00:00,88.71,89.12,88.67,89.06,336560.0,86.9654,87.3674,86.9262,87.3085,336560.0
2023-12-07 12:00:00,89.08,89.29,88.95,89.01,290558.0,87.3281,87.534,87.2007,87.2595,290558.0
2023-12-07 13:00:00,89.0,89.16,88.94,89.04,213733.0,87.2497,87.4066,87.1909,87.2889,213733.0
2023-12-07 14:00:00,89.05,89.17,89.01,89.05,263606.0,87.2987,87.4164,87.2595,87.2987,263606.0
2023-12-07 15:00:00,89.07,89.09,88.75,88.87,800926.0,87.3183,87.3379,87.0046,87.1223,800926.0
2023-12-08 09:30:00,89.03,89.3,88.44,88.53,155410.0,87.2791,87.5438,86.7007,86.789,155410.0
2023-12-08 10:00:00,88.54,89.0,88.43,88.81,550148.0,86.7988,87.2497,86.6909,87.0635,550148.0
2023-12-08 11:00:00,88.82,88.91,88.59,88.84,265640.0,87.0733,87.1615,86.8478,87.0929,265640.0
2023-12-08 12:00:00,88.84,88.99,88.77,88.81,305833.0,87.0929,87.2399,87.0242,87.0635,305833.0
2023-12-08 13:00:00,88.81,89.06,88.81,89.03,346099.0,87.0635,87.3085,87.0635,87.2791,346099.0
2023-12-08 14:00:00,89.02,89.18,88.99,89.16,312345.0,87.2693,87.4262,87.2399,87.4066,312345.0
2023-12-08 15:00:00,89.16,89.2,89.0,89.1,831898.0,87.4066,87.4458,87.2497,87.3478,831898.0
2023-12-11 09:30:00,89.66,90.75,89.66,90.59,413970.0,87.8967,88.9653,87.8967,88.8084,413970.0
2023-12-11 10:00:00,90.6,90.7,90.22,90.47,399654.0,88.8183,88.9163,88.4457,88.6908,399654.0
2023-12-11 11:00:00,90.48,90.67,90.39,90.47,405375.0,88.7006,88.8869,88.6124,88.6908,405375.0
2023-12-11 12:00:00,90.46,90.51,90.28,90.38,302622.0,88.681,88.73,88.5045,88.6026,302622.0
2023-12-11 13:00:00,90.38,90.65,90.32,90.56,276959.0,88.6026,88.8673,88.5438,88.779,276959.0
2023-12-11 14:00:00,90.56,90.81,90.55,90.69,270514.0,88.779,89.0241,88.7692,88.9065,270514.0
2023-12-11 15:00:00,90.69,90.88,90.62,90.74,924970.0,88.9065,89.0927,88.8379,88.9555,924970.0
2023-12-12 09:30:00,90.68,90.95,90.4,90.89,202765.0,88.8967,89.1614,88.6222,89.1025,202765.0
2023-12-12 10:00:00,90.89,91.2,90.79,90.9,342082.0,89.1025,89.4065,89.0045,89.1124,342082.0
2023-12-12 11:00:00,90.93,91.05,90.73,90.95,221502.0,89.1418,89.2594,88.9457,89.1614,221502.0
2023-12-12 12:00:00,90.95,91.37,90.94,91.25,289062.0,89.1614,89.5731,89.1516,89.4555,289062.0
2023-12-12 13:00:00,91.25,91.4,91.15,91.24,303636.0,89.4555,89.6025,89.3574,89.4457,303636.0
2023-12-12 14:00:00,91.24,91.32,91.13,91.26,303570.0,89.4457,89.5241,89.3378,89.4653,303570.0
2023-12-12 15:00:00,91.25,91.35,91.11,91.18,669424.0,89.4555,89.5535,89.3182,89.3868,669424.0
2023-12-13 09:30:00,91.54,91.72,90.87,91.2,466848.0,89.7398,89.9162,89.0829,89.4065,466848.0
2023-12-13 10:00:00,91.2,91.22,90.9,91.19,739441.0,89.4065,89.4261,89.1124,89.3966,739441.0
2023-12-13 11:00:00,91.19,91.55,91.12,91.14,267564.0,89.3966,89.7496,89.328,89.3476,267564.0
2023-12-13 12:00:00,91.15,91.26,91.03,91.22,169169.0,89.3574,89.4653,89.2398,89.4261,169169.0
2023-12-13 13:00:00,91.23,91.37,91.07,91.17,228055.0,89.4359,89.5731,89.279,89.377,228055.0
2023-12-13 14:00:00,91.18,91.71,91.16,91.63,346202.0,89.3868,89.9064,89.3672,89.828,346202.0
2023-12-13 15:00:00,91.63,91.89,91.3,91.89,950079.0,89.828,90.0829,89.5045,90.0829,950079.0
2023-12-14 09:30:00,92.13,92.31,90.63,90.91,395433.0,90.3182,90.4946,88.8477,89.1222,395433.0
2023-12-14 10:00:00,90.91,90.92,90.22,90.81,645136.0,89.1222,89.132,88.4457,89.0241,645136.0
2023-12-14 11:00:00,90.8,90.95,90.26,90.37,721184.0,89.0143,89.1614,88.4849,88.5928,721184.0
2023-12-14 12:00:00,90.4,90.48,89.92,90.25,440993.0,88.6222,88.7006,88.1516,88.4751,440993.0
2023-12-14 13:00:00,90.24,90.41,89.86,90.08,541646.0,88.4653,88.632,88.0928,88.3085,541646.0
2023-12-14 14:00:00,90.09,90.47,89.94,90.39,490667.0,88.3183,88.6908,88.1712,88.6124,490667.0
2023-12-14 15:00:00,90.38,90.51,89.88,89.94,1532020.0,88.6026,88.73,88.1124,88.1712,1532020.0
2023-12-15 09:30:00,89.41,90.12,88.7,88.7,1341282.0,87.6517,88.3477,86.9556,86.9556,1341282.0
2023-12-15 10:00:00,88.71,89.38,88.58,89.22,650695.0,86.9654,87.6222,86.838,87.4654,650695.0
2023-12-15 11:00:00,89.23,89.59,89.22,89.38,322382.0,87.4752,87.8281,87.4654,87.6222,322382.0
2023-12-15 12:00:00,89.38,89.53,89.29,89.4,219587.0,87.6222,87.7693,87.534,87.6419,219587.0
2023-12-15 13:00:00,89.4,89.42,88.97,89.01,322681.0,87.6419,87.6615,87.2203,87.2595,322681.0
2023-12-15 14:00:00,89.0,89.11,88.89,89.07,405214.0,87.2497,87.3576,87.1419,87.3183,405214.0
2023-12-15 15:00:00,89.08,89.31,88.93,89.17,973864.0,87.3281,87.5536,87.1811,87.4164,973864.0
2023-12-18 09:30:00,89.74,89.96,89.36,89.68,277342.0,87.9752,88.1908,87.6026,87.9163,277342.0
2023-12-18 10:00:00,89.68,90.3,89.68,90.22,470704.0,87.9163,88.5242,87.9163,88.4457,470704.0
2023-12-18 11:00:00,90.2,90.31,89.96,90.08,393289.0,88.4261,88.534,88.1908,88.3085,393289.0
2023-12-18 12:00:00,90.09,90.23,90.04,90.14,324330.0,88.3183,88.4555,88.2693,88.3673,324330.0
2023-12-18 13:00:00,90.15,90.2,89.88,89.94,470280.0,88.3771,88.4261,88.1124,88.1712,470280.0
2023-12-18 14:00:00,89.93,89.93,89.55,89.77,338711.0,88.1614,88.1614,87.7889,88.0046,338711.0
2023-12-18 15:00:00,89.76,89.9,89.66,89.83,588250.0,87.9948,88.132,87.8967,88.0634,588250.0
2023-12-19 09:30:00,89.52,90.65,89.52,90.63,317905.0,87.7595,88.8673,87.7595,88.8477,317905.0
2023-12-19 10:00:00,90.64,91.25,90.63,91.03,455397.0,88.8575,89.4555,88.8477,89.2398,455397.0
2023-12-19 11:00:00,91.04,91.16,90.7,90.75,228139.0,89.2496,89.3672,88.9163,88.9653,228139.0
2023-12-19 12:00:00,90.76,90.95,90.71,90.77,172216.0,88.9751,89.1614,88.9261,88.9849,172216.0
2023-12-19 13:00:00,90.77,90.98,90.74,90.95,173975.0,88.9849,89.1908,88.9555,89.1614,173975.0
2023-12-19 14:00:00,90.94,91.06,90.81,91.05,218984.0,89.1516,89.2692,89.0241,89.2594,218984.0
2023-12-19 15:00:00,91.05,91.38,90.94,91.28,685481.0,89.2594,89.5829,89.1516,89.4849,685481.0
2023-12-20 09:30:00,90.92,91.2,90.76,90.89,342289.0,89.132,89.4065,88.9751,89.1025,342289.0
2023-12-20 10:00:00,90.9,91.01,90.42,90.52,439310.0,89.1124,89.2202,88.6418,88.7398,439310.0
2023-12-20 11:00:00,90.53,91.0,90.52,90.81,312782.0,88.7496,89.2104,88.7398,89.0241,312782.0
2023-12-20 12:00:00,90.81,90.94,90.76,90.94,204929.0,89.0241,89.1516,88.9751,89.1516,204929.0
2023-12-20 13:00:00,90.94,90.95,90.75,90.82,206790.0,89.1516,89.1614,88.9653,89.0339,206790.0
2023-12-20 14:00:00,90.82,90.92,90.33,90.37,293505.0,89.0339,89.132,88.5536,88.5928,293505.0
2023-12-20 15:00:00,90.36,90.48,90.04,90.09,692529.0,88.583,88.7006,88.2693,88.3183,692529.0
2023-12-21 09:30:00,90.4,90.82,90.26,90.61,259699.0,88.6222,89.0339,88.4849,88.8281,259699.0
2023-12-21 10:00:00,90.63,91.3,90.62,91.02,279504.0,88.8477,89.5045,88.8379,89.23,279504.0
2023-12-21 11:00:00,91.03,91.23,90.92,91.04,277889.0,89.2398,89.4359,89.132,89.2496,277889.0
2023-12-21 12:00:00,91.04,91.28,90.92,91.1,259294.0,89.2496,89.4849,89.132,89.3084,259294.0
2023-12-21 13:00:00,91.1,91.17,90.97,91.11,155357.0,89.3084,89.377,89.181,89.3182,155357.0
2023-12-21 14:00:00,91.11,91.28,91.03,91.2,272724.0,89.3182,89.4849,89.2398,89.4065,272724.0
2023-12-21 15:00:00,91.19,91.49,91.16,91.36,747677.0,89.3966,89.6907,89.3672,89.5633,747677.0
2023-12-22 09:30:00,91.57,91.97,91.41,91.69,245079.0,89.7692,90.1613,89.6123,89.8868,245079.0
2023-12-22 10:00:00,91.71,91.74,91.29,91.5,315600.0,89.9064,89.9358,89.4947,89.7006,315600.0
2023-12-22 11:00:00,91.48,91.65,91.38,91.6,183907.0,89.6809,89.8476,89.5829,89.7986,183907.0
2023-12-22 12:00:00,91.59,91.81,91.48,91.79,155527.0,89.7888,90.0045,89.6809,89.9848,155527.0
2023-12-22 13:00:00,91.79,91.85,91.64,91.65,225582.0,89.9848,90.0437,89.8378,89.8476,225582.0
2023-12-22 14:00:00,91.65,91.73,91.36,91.65,226705.0,89.8476,89.926,89.5633,89.8476,226705.0
2023-12-22 15:00:00,91.66,91.88,91.59,91.85,514069.0,89.8574,90.0731,89.7888,90.0437,514069.0
2023-12-26 09:30:00,91.92,92.25,91.83,92.12,125528.0,90.1123,90.4358,90.0241,90.3084,125528.0
2023-12-26 10:00:00,92.12,92.64,92.05,92.57,303830.0,90.3084,90.8181,90.2397,90.7495,303830.0
2023-12-26 11:00:00,92.58,92.71,92.49,92.66,256934.0,90.7593,90.8868,90.6711,90.8377,256934.0
2023-12-26 12:00:00,92.65,92.84,92.47,92.79,185734.0,90.8279,91.0142,90.6515,90.9652,185734.0
2023-12-26 13:00:00,92.8,92.87,92.72,92.76,138638.0,90.975,91.0436,90.8966,90.9358,138638.0
2023-12-26 14:00:00,92.76,92.78,92.64,92.76,161182.0,90.9358,90.9554,90.8181,90.9358,161182.0
2023-12-26 15:00:00,92.76,92.82,92.63,92.78,643175.0,90.9358,90.9946,90.8083,90.9554,643175.0
2023-12-27 09:30:00,92.77,93.0,92.77,92.91,144497.0,90.9456,91.1711,90.9456,91.0828,144497.0
2023-12-27 10:00:00,92.92,93.15,92.86,92.92,204624.0,91.0926,91.3181,91.0338,91.0926,204624.0
2023-12-27 11:00:00,92.92,92.97,92.78,92.85,238344.0,91.0926,91.1416,90.9554,91.024,238344.0
2023-12-27 12:00:00,92.84,92.85,92.65,92.67,331845.0,91.0142,91.024,90.8279,90.8475,331845.0
2023-12-27 13:00:00,92.67,92.86,92.6,92.65,522597.0,90.8475,91.0338,90.7789,90.8279,522597.0
2023-12-27 14:00:00,92.65,92.65,92.37,92.56,230439.0,90.8279,90.8279,90.5534,90.7397,230439.0
2023-12-27 15:00:00,92.56,92.81,92.5,92.79,565307.0,90.7397,90.9848,90.6809,90.9652,565307.0
2023-12-28 09:30:00,92.98,93.28,92.78,93.17,257908.0,91.1514,91.4455,90.9554,91.3377,257908.0
2023-12-28 10:00:00,93.17,93.23,92.76,92.77,242069.0,91.3377,91.3965,90.9358,90.9456,242069.0
2023-12-28 11:00:00,92.79,92.93,92.69,92.79,160955.0,90.9652,91.1024,90.8672,90.9652,160955.0
2023-12-28 12:00:00,92.79,93.15,92.77,93.14,153775.0,90.9652,91.3181,90.9456,91.3083,153775.0
2023-12-28 13:00:00,93.15,93.29,93.04,93.27,165753.0,91.3181,91.4554,91.2103,91.4357,165753.0
2023-12-28 14:00:00,93.27,93.68,93.26,93.6,254262.0,91.4357,91.8377,91.4259,91.7593,254262.0
2023-12-28 15:00:00,93.61,93.67,93.21,93.28,795680.0,91.7691,91.8279,91.3769,91.4455,795680.0
2023-12-29 09:30:00,93.59,94.05,93.5,93.89,254972.0,91.7495,92.2004,91.6612,92.0436,254972.0
2023-12-29 10:00:00,93.89,94.29,93.89,94.22,431056.0,92.0436,92.4357,92.0436,92.3671,431056.0
2023-12-29 11:00:00,94.23,94.23,93.69,93.73,278001.0,92.3769,92.3769,91.8475,91.8867,278001.0
2023-12-29 12:00:00,93.73,93.78,93.38,93.54,213084.0,91.8867,91.9357,91.5436,91.7004,213084.0
2023-12-29 13:00:00,93.55,93.73,93.53,93.59,222904.0,91.7102,91.8867,91.6906,91.7495,222904.0
2023-12-29 14:00:00,93.59,93.8,93.56,93.66,200290.0,91.7495,91.9553,91.72,91.8181,200290.0
2023-12-29 15:00:00,93.65,93.9,93.63,93.81,781850.0,91.8083,92.0534,91.7887,91.9651,781850.0
2024-01-02 09:30:00,93.09,94.23,93.06,94.19,265459.0,91.2593,92.3769,91.2299,92.3377,265459.0
2024-01-02 10:00:00,94.18,94.22,93.55,93.58,405955.0,92.3278,92.3671,91.7102,91.7396,405955.0
2024-01-02 11:00:00,93.58,93.72,93.37,93.5,326852.0,91.7396,91.8769,91.5338,91.6612,326852.0
2024-01-02 12:00:00,93.5,93.53,93.05,93.29,339473.0,91.6612,91.6906,91.2201,91.4554,339473.0
2024-01-02 13:00:00,93.29,93.38,93.15,93.2,234339.0,91.4554,91.5436,91.3181,91.3671,234339.0
2024-01-02 14:00:00,93.2,93.24,92.88,92.91,331361.0,91.3671,91.4063,91.0534,91.0828,331361.0
2024-01-02 15:00:00,92.91,93.34,92.83,93.32,1052010.0,91.0828,91.5044,91.0044,91.4848,1052010.0
2024-01-03 09:30:00,93.06,93.25,92.6,92.72,222999.0,91.2299,91.4161,90.7789,90.8966,222999.0
2024-01-03 10:00:00,92.72,92.92,92.09,92.31,504997.0,90.8966,91.0926,90.2789,90.4946,504997.0
2024-01-03 11:00:00,92.3,92.46,92.04,92.04,279286.0,90.4848,90.6417,90.2299,90.2299,279286.0
2024-01-03 12:00:00,92.06,92.34,91.99,92.3,229749.0,90.2495,90.524,90.1809,90.4848,229749.0
2024-01-03 13:00:00,92.31,92.41,92.01,92.02,227042.0,90.4946,90.5927,90.2005,90.2103,227042.0
2024-01-03 14:00:00,92.0,92.2,91.91,92.16,329437.0,90.1907,90.3868,90.1025,90.3476,329437.0
2024-01-03 15:00:00,92.15,92.15,91.66,91.69,998835.0,90.3378,90.3378,89.8574,89.8868,998835.0
2024-01-04 09:30:00,91.81,92.46,91.3,92.26,211209.0,90.0045,90.6417,89.5045,90.4456,211209.0
2024-01-04 10:00:00,92.24,92.74,92.16,92.63,317793.0,90.426,90.9162,90.3476,90.8083,317793.0
2024-01-04 11:00:00,92.65,93.07,92.6,93.03,385724.0,90.8279,91.2397,90.7789,91.2005,385724.0
2024-01-04 12:00:00,93.04,93.08,92.74,92.97,305200.0,91.2103,91.2495,90.9162,91.1416,305200.0
2024-01-04 13:00:00,92.97,93.04,92.84,92.92,222043.0,91.1416,91.2103,91.0142,91.0926,222043.0
2024-01-04 14:00:00,92.92,92.99,92.69,92.91,209608.0,91.0926,91.1613,90.8672,91.0828,209608.0
2024-01-04 15:00:00,92.91,93.02,92.75,92.8,967961.0,91.0828,91.1907,90.926,90.975,967961.0
2024-01-05 09:30:00,92.65,93.22,92.47,92.49,183590.0,90.8279,91.3867,90.6515,90.6711,183590.0
2024-01-05 10:00:00,92.49,93.05,92.35,92.42,332080.0,90.6711,91.2201,90.5338,90.6025,332080.0
2024-01-05 11:00:00,92.43,92.5,92.2,92.34,201944.0,90.6123,90.6809,90.3868,90.524,201944.0
2024-01-05 12:00:00,92.37,92.38,92.07,92.14,145107.0,90.5534,90.5632,90.2593,90.328,145107.0
2024-01-05 13:00:00,92.13,92.17,91.91,91.96,556833.0,90.3182,90.3574,90.1025,90.1515,556833.0
2024-01-05 14:00:00,91.96,92.07,91.62,91.65,233659.0,90.1515,90.2593,89.8182,89.8476,233659.0
2024-01-05 15:00:00,91.66,91.88,91.56,91.71,657018.0,89.8574,90.0731,89.7594,89.9064,657018.0
2024-01-08 09:30:00,91.59,92.58,91.59,92.26,269772.0,89.7888,90.7593,89.7888,90.4456,269772.0
2024-01-08 10:00:00,92.28,92.29,91.87,91.93,291437.0,90.4652,90.475,90.0633,90.1221,291437.0
2024-01-08 11:00:00,91.94,92.23,91.88,92.01,283807.0,90.1319,90.4162,90.0731,90.2005,283807.0
2024-01-08 12:00:00,92.03,92.03,91.73,91.88,208209.0,90.2201,90.2201,89.926,90.0731,208209.0
2024-01-08 13:00:00,91.9,92.12,91.88,92.11,232983.0,90.0927,90.3084,90.0731,90.2986,232983.0
2024-01-08 14:00:00,92.11,92.66,92.05,92.64,385939.0,90.2986,90.8377,90.2397,90.8181,385939.0
2024-01-08 15:00:00,92.64,92.95,92.53,92.84,852843.0,90.8181,91.122,90.7103,91.0142,852843.0
2024-01-09 09:30:00,92.5,92.63,92.2,92.59,168378.0,90.6809,90.8083,90.3868,90.7691,168378.0
2024-01-09 10:00:00,92.59,92.74,92.3,92.69,258062.0,90.7691,90.9162,90.4848,90.8672,258062.0
2024-01-09 11:00:00,92.7,92.94,92.61,92.89,217504.0,90.877,91.1122,90.7887,91.0632,217504.0
2024-01-09 12:00:00,92.9,93.13,92.78,92.78,232550.0,91.073,91.2985,90.9554,90.9554,232550.0
2024-01-09 13:00:00,92.78,92.99,92.71,92.89,192384.0,90.9554,91.1613,90.8868,91.0632,192384.0
2024-01-09 14:00:00,92.89,93.16,92.81,93.09,216812.0,91.0632,91.3279,90.9848,91.2593,216812.0
2024-01-09 15:00:00,93.09,93.21,92.93,93.08,626065.0,91.2593,91.3769,91.1024,91.2495,626065.0
2024-01-10 09:30:00,93.08,94.06,93.08,93.9,302266.0,91.2495,92.2102,91.2495,92.0534,302266.0
2024-01-10 10:00:00,93.89,94.12,93.71,93.84,355727.0,92.0436,92.269,91.8671,91.9945,355727.0
2024-01-10 11:00:00,93.85,93.96,93.69,93.95,150183.0,92.0043,92.1122,91.8475,92.1024,150183.0
2024-01-10 12:00:00,93.94,94.03,93.82,93.92,226974.0,92.0926,92.1808,91.9749,92.073,226974.0
2024-01-10 13:00:00,93.93,94.16,93.82,94.13,234939.0,92.0828,92.3082,91.9749,92.2788,234939.0
2024-01-10 14:00:00,94.13,94.39,94.07,94.33,273416.0,92.2788,92.5337,92.22,92.4749,273416.0
2024-01-10 15:00:00,94.33,94.46,93.98,94.12,904618.0,92.4749,92.6023,92.1318,92.269,904618.0
2024-01-11 09:30:00,94.34,94.39,93.91,94.22,216933.0,92.4847,92.5337,92.0632,92.3671,216933.0
2024-01-11 10:00:00,94.22,94.37,93.99,94.16,477770.0,92.3671,92.5141,92.1416,92.3082,477770.0
2024-01-11 11:00:00,94.17,94.4,94.12,94.25,298317.0,92.318,92.5435,92.269,92.3965,298317.0
2024-01-11 12:00:00,94.24,94.4,94.14,94.29,256089.0,92.3867,92.5435,92.2886,92.4357,256089.0
2024-01-11 13:00:00,94.29,94.61,94.26,94.61,198874.0,92.4357,92.7494,92.4063,92.7494,198874.0
2024-01-11 14:00:00,94.61,94.89,94.47,94.83,265798.0,92.7494,93.0239,92.6121,92.9651,265798.0
2024-01-11 15:00:00,94.84,95.34,94.73,95.26,927556.0,92.9749,93.465,92.867,93.3866,927556.0
2024-01-12 09:30:00,95.65,95.65,95.16,95.45,195856.0,93.7689,93.7689,93.2886,93.5729,195856.0
2024-01-12 10:00:00,95.46,95.49,94.88,94.97,273876.0,93.5827,93.6121,93.0141,93.1023,273876.0
2024-01-12 11:00:00,94.97,95.3,94.91,95.11,191681.0,93.1023,93.4258,93.0435,93.2396,191681.0
2024-01-12 12:00:00,95.12,95.24,94.96,95.18,149572.0,93.2494,93.367,93.0925,93.3082,149572.0
2024-01-12 13:00:00,95.18,95.32,95.12,95.15,128005.0,93.3082,93.4454,93.2494,93.2788,128005.0
2024-01-12 14:00:00,95.16,95.24,94.94,95.0,181601.0,93.2886,93.367,93.0729,93.1317,181601.0
2024-01-12 15:00:00,94.99,95.17,94.8,95.03,423547.0,93.1219,93.2984,92.9357,93.1611,423547.0
2024-01-16 09:30:00,95.08,95.82,95.08,95.24,341685.0,93.2101,93.9356,93.2101,93.367,341685.0
2024-01-16 10:00:00,95.24,95.68,95.23,95.59,424566.0,93.367,93.7983,93.3572,93.7101,424566.0
2024-01-16 11:00:00,95.61,95.78,95.24,95.4,365773.0,93.7297,93.8964,93.367,93.5239,365773.0
2024-01-16 12:00:00,95.39,95.59,95.37,95.43,260837.0,93.5141,93.7101,93.4944,93.5533,260837.0
2024-01-16 13:00:00,95.42,95.75,95.4,95.56,257703.0,93.5435,93.867,93.5239,93.6807,257703.0
2024-01-16 14:00:00,95.56,95.56,95.28,95.5,319855.0,93.6807,93.6807,93.4062,93.6219,319855.0
2024-01-16 15:00:00,95.5,95.92,95.48,95.87,835451.0,93.6219,94.0336,93.6023,93.9846,835451.0
2024-01-17 09:30:00,95.43,95.59,94.9,95.21,386612.0,93.5533,93.7101,93.0337,93.3376,386612.0
2024-01-17 10:00:00,95.22,95.32,94.73,95.06,393333.0,93.3474,93.4454,92.867,93.1905,393333.0
2024-01-17 11:00:00,95.06,95.18,94.95,95.06,313431.0,93.1905,93.3082,93.0827,93.1905,313431.0
2024-01-17 12:00:00,95.05,95.23,94.8,94.94,298355.0,93.1807,93.3572,92.9357,93.0729,298355.0
2024-01-17 13:00:00,94.94,95.0,94.43,94.58,323002.0,93.0729,93.1317,92.5729,92.72,323002.0
2024-01-17 14:00:00,94.59,94.7,94.31,94.63,376478.0,92.7298,92.8376,92.4553,92.769,376478.0
2024-01-17 15:00:00,94.63,94.65,94.31,94.38,896565.0,92.769,92.7886,92.4553,92.5239,896565.0
2024-01-18 09:30:00,94.31,94.58,94.06,94.46,256776.0,92.4553,92.72,92.2102,92.6023,256776.0
2024-01-18 10:00:00,94.46,94.69,94.36,94.45,411905.0,92.6023,92.8278,92.5043,92.5925,411905.0
2024-01-18 11:00:00,94.45,94.58,94.13,94.36,289230.0,92.5925,92.72,92.2788,92.5043,289230.0
2024-01-18 12:00:00,94.36,94.37,94.13,94.19,268366.0,92.5043,92.5141,92.2788,92.3377,268366.0
2024-01-18 13:00:00,94.19,94.53,94.1,94.47,212914.0,92.3377,92.671,92.2494,92.6121,212914.0
2024-01-18 14:00:00,94.47,94.79,94.46,94.75,315185.0,92.6121,92.9259,92.6023,92.8866,315185.0
2024-01-18 15:00:00,94.75,94.98,94.72,94.74,757114.0,92.8866,93.1121,92.8572,92.8768,757114.0
2024-01-19 09:30:00,95.16,95.34,94.27,94.77,467608.0,93.2886,93.465,92.4161,92.9062,467608.0
2024-01-19 10:00:00,94.82,94.88,94.37,94.76,338538.0,92.9553,93.0141,92.5141,92.8964,338538.0
2024-01-19 11:00:00,94.77,95.24,94.7,95.19,268599.0,92.9062,93.367,92.8376,93.318,268599.0
2024-01-19 12:00:00,95.19,95.31,95.05,95.3,176454.0,93.318,93.4356,93.1807,93.4258,176454.0
2024-01-19 13:00:00,95.34,95.47,95.22,95.41,185363.0,93.465,93.5925,93.3474,93.5337,185363.0
2024-01-19 14:00:00,95.42,95.7,95.37,95.56,217199.0,93.5435,93.818,93.4944,93.6807,217199.0
2024-01-19 15:00:00,95.56,95.6,95.24,95.5,560382.0,93.6807,93.7199,93.367,93.6219,560382.0
2024-01-22 09:30:00,95.52,95.65,95.15,95.19,203422.0,93.6415,93.7689,93.2788,93.318,203422.0
2024-01-22 10:00:00,95.19,95.42,94.9,95.24,312455.0,93.318,93.5435,93.0337,93.367,312455.0
2024-01-22 11:00:00,95.24,95.49,95.1,95.41,224056.0,93.367,93.6121,93.2298,93.5337,224056.0
2024-01-22 12:00:00,95.41,95.49,95.26,95.31,245233.0,93.5337,93.6121,93.3866,93.4356,245233.0
2024-01-22 13:00:00,95.3,95.3,94.97,94.98,268463.0,93.4258,93.4258,93.1023,93.1121,268463.0
2024-01-22 14:00:00,94.98,95.0,94.78,94.89,268222.0,93.1121,93.1317,92.916,93.0239,268222.0
2024-01-22 15:00:00,94.89,95.13,94.8,95.12,690936.0,93.0239,93.2592,92.9357,93.2494,690936.0
2024-01-23 09:30:00,95.15,95.59,95.15,95.44,141649.0,93.2788,93.7101,93.2788,93.5631,141649.0
2024-01-23 10:00:00,95.44,95.66,95.23,95.3,299681.0,93.5631,93.7787,93.3572,93.4258,299681.0
2024-01-23 11:00:00,95.3,95.45,94.99,95.19,262196.0,93.4258,93.5729,93.1219,93.318,262196.0
2024-01-23 12:00:00,95.18,95.19,94.98,95.07,194196.0,93.3082,93.318,93.1121,93.2003,194196.0
2024-01-23 13:00:00,95.09,95.27,95.03,95.23,156187.0,93.22,93.3964,93.1611,93.3572,156187.0
2024-01-23 14:00:00,95.23,95.25,95.02,95.17,238510.0,93.3572,93.3768,93.1513,93.2984,238510.0
2024-01-23 15:00:00,95.17,95.24,95.05,95.06,539256.0,93.2984,93.367,93.1807,93.1905,539256.0
2024-01-24 09:30:00,95.23,95.41,95.01,95.3,219658.0,93.3572,93.5337,93.1415,93.4258,219658.0
2024-01-24 10:00:00,95.3,95.5,95.06,95.42,246537.0,93.4258,93.6219,93.1905,93.5435,246537.0
2024-01-24 11:00:00,95.44,95.57,95.28,95.53,250277.0,93.5631,93.6905,93.4062,93.6513,250277.0
2024-01-24 12:00:00,95.53,95.64,95.42,95.59,179870.0,93.6513,93.7591,93.5435,93.7101,179870.0
2024-01-24 13:00:00,95.59,95.59,95.38,95.45,257611.0,93.7101,93.7101,93.5042,93.5729,257611.0
2024-01-24 14:00:00,95.44,95.45,95.18,95.24,237588.0,93.5631,93.5729,93.3082,93.367,237588.0
2024-01-24 15:00:00,95.23,95.39,94.89,94.95,593104.0,93.3572,93.5141,93.0239,93.0827,593104.0
2024-01-25 09:30:00,95.36,95.91,95.23,95.5,212365.0,93.4846,94.0238,93.3572,93.6219,212365.0
2024-01-25 10:00:00,95.51,95.57,95.14,95.23,280744.0,93.6317,93.6905,93.269,93.3572,280744.0
2024-01-25 11:00:00,95.24,95.44,95.18,95.37,221120.0,93.367,93.5631,93.3082,93.4944,221120.0
2024-01-25 12:00:00,95.38,95.52,95.15,95.23,219367.0,93.5042,93.6415,93.2788,93.3572,219367.0
2024-01-25 13:00:00,95.24,95.37,95.07,95.1,238323.0,93.367,93.4944,93.2003,93.2298,238323.0
2024-01-25 14:00:00,95.09,95.4,95.04,95.35,240521.0,93.22,93.5239,93.1709,93.4748,240521.0
2024-01-25 15:00:00,95.34,95.56,95.31,95.53,714292.0,93.465,93.6807,93.4356,93.6513,714292.0
2024-01-26 09:30:00,95.69,96.22,95.58,95.78,287625.0,93.8082,94.3277,93.7003,93.8964,287625.0
2024-01-26 10:00:00,95.79,95.84,95.54,95.74,307738.0,93.9062,93.9552,93.6611,93.8572,307738.0
2024-01-26 11:00:00,95.73,96.26,95.66,96.15,383924.0,93.8474,94.3669,93.7787,94.2591,383924.0
2024-01-26 12:00:00,96.14,96.24,96.01,96.09,171195.0,94.2493,94.3473,94.1219,94.2003,171195.0
2024-01-26 13:00:00,96.07,96.13,95.96,96.06,150021.0,94.1807,94.2395,94.0728,94.1709,150021.0
2024-01-26 14:00:00,96.06,96.32,96.04,96.28,247467.0,94.1709,94.4258,94.1513,94.3865,247467.0
2024-01-26 15:00:00,96.29,96.45,96.21,96.37,730656.0,94.3964,94.5532,94.3179,94.4748,730656.0
2024-01-29 09:30:00,96.38,96.85,96.17,96.27,212156.0,94.4846,94.9453,94.2787,94.3767,212156.0
2024-01-29 10:00:00,96.27,96.29,95.63,95.93,304904.0,94.3767,94.3964,93.7493,94.0434,304904.0
2024-01-29 11:00:00,95.94,96.04,95.81,95.87,231265.0,94.0532,94.1513,93.9258,93.9846,231265.0
2024-01-29 12:00:00,95.87,96.01,95.81,95.93,185042.0,93.9846,94.1219,93.9258,94.0434,185042.0
2024-01-29 13:00:00,95.93,96.02,95.8,95.83,135648.0,94.0434,94.1317,93.916,93.9454,135648.0
2024-01-29 14:00:00,95.83,96.1,95.79,96.1,208208.0,93.9454,94.2101,93.9062,94.2101,208208.0
2024-01-29 15:00:00,96.11,96.47,96.09,96.41,570531.0,94.2199,94.5728,94.2003,94.514,570531.0
2024-01-30 09:30:00,96.16,96.3,95.73,95.93,232149.0,94.2689,94.4062,93.8474,94.0434,232149.0
2024-01-30 10:00:00,95.92,96.0,95.62,95.95,317251.0,94.0336,94.1121,93.7395,94.063,317251.0
2024-01-30 11:00:00,95.95,96.38,95.9,96.33,399223.0,94.063,94.4846,94.014,94.4356,399223.0
2024-01-30 12:00:00,96.33,96.62,96.33,96.4,235957.0,94.4356,94.7199,94.4356,94.5042,235957.0
2024-01-30 13:00:00,96.4,96.49,96.33,96.4,235035.0,94.5042,94.5924,94.4356,94.5042,235035.0
2024-01-30 14:00:00,96.4,96.75,96.39,96.7,234859.0,94.5042,94.8473,94.4944,94.7983,234859.0
2024-01-30 15:00:00,96.71,96.85,96.52,96.83,642527.0,94.8081,94.9453,94.6218,94.9257,642527.0
2024-01-31 09:30:00,97.0,97.0,96.0,96.2,282832.0,95.0924,95.0924,94.1121,94.3081,282832.0
2024-01-31 10:00:00,96.19,96.31,96.0,96.22,278751.0,94.2983,94.416,94.1121,94.3277,278751.0
2024-01-31 11:00:00,96.23,96.23,95.7,95.75,246965.0,94.3375,94.3375,93.818,93.867,246965.0
2024-01-31 12:00:00,95.74,95.86,95.6,95.7,261854.0,93.8572,93.9748,93.7199,93.818,261854.0
2024-01-31 13:00:00,95.7,95.71,95.45,95.63,217638.0,93.818,93.8278,93.5729,93.7493,217638.0
2024-01-31 14:00:00,95.63,95.67,95.13,95.17,458256.0,93.7493,93.7885,93.2592,93.2984,458256.0
2024-01-31 15:00:00,95.17,95.17,94.66,94.91,887759.0,93.2984,93.2984,92.7984,93.0435,887759.0
2024-02-01 09:30:00,94.96,95.59,94.71,95.14,226316.0,93.0925,93.7101,92.8474,93.269,226316.0
2024-02-01 10:00:00,95.12,95.71,94.95,95.51,311693.0,93.2494,93.8278,93.0827,93.6317,311693.0
2024-02-01 11:00:00,95.52,96.05,95.33,95.94,280913.0,93.6415,94.1611,93.4552,94.0532,280913.0
2024-02-01 12:00:00,95.95,96.42,95.78,96.38,357001.0,94.063,94.5238,93.8964,94.4846,357001.0
2024-02-01 13:00:00,96.39,96.42,96.14,96.3,222298.0,94.4944,94.5238,94.2493,94.4062,222298.0
2024-02-01 14:00:00,96.31,96.52,96.25,96.43,271580.0,94.416,94.6218,94.3571,94.5336,271580.0
2024-02-01 15:00:00,96.44,97.08,96.42,97.06,796668.0,94.5434,95.1708,94.5238,95.1512,796668.0
2024-02-02 09:30:00,96.94,96.95,96.48,96.88,193621.0,95.0336,95.0434,94.5826,94.9747,193621.0
2024-02-02 10:00:00,96.87,96.94,96.25,96.87,441067.0,94.9649,95.0336,94.3571,94.9649,441067.0
2024-02-02 11:00:00,96.89,97.29,96.77,97.08,200132.0,94.9846,95.3767,94.8669,95.1708,200132.0
2024-02-02 12:00:00,97.07,97.44,97.06,97.42,202881.0,95.161,95.5237,95.1512,95.5041,202881.0
2024-02-02 13:00:00,97.46,97.85,97.42,97.65,265018.0,95.5433,95.9257,95.5041,95.7296,265018.0
2024-02-02 14:00:00,97.65,98.05,97.65,98.0,219966.0,95.7296,96.1217,95.7296,96.0727,219966.0
2024-02-02 15:00:00,98.0,98.0,97.43,97.52,606521.0,96.0727,96.0727,95.5139,95.6022,606521.0
2024-02-05 09:30:00,96.5,96.67,95.38,95.44,419869.0,94.6022,94.7689,93.5042,93.5631,419869.0
2024-02-05 10:00:00,95.44,95.62,95.16,95.47,412584.0,93.5631,93.7395,93.2886,93.5925,412584.0
2024-02-05 11:00:00,95.47,95.63,95.23,95.26,346095.0,93.5925,93.7493,93.3572,93.3866,346095.0
2024-02-05 12:00:00,95.26,95.83,95.23,95.76,235535.0,93.3866,93.9454,93.3572,93.8768,235535.0
2024-02-05 13:00:00,95.77,96.05,95.7,96.05,172277.0,93.8866,94.1611,93.818,94.1611,172277.0
2024-02-05 14:00:00,96.05,96.45,95.98,96.43,192674.0,94.1611,94.5532,94.0924,94.5336,192674.0
2024-02-05 15:00:00,96.43,96.74,96.34,96.65,980466.0,94.5336,94.8375,94.4454,94.7493,980466.0
2024-02-06 09:30:00,96.5,96.71,96.03,96.53,380058.0,94.6022,94.8081,94.1415,94.6316,380058.0
2024-02-06 10:00:00,96.54,97.04,96.51,96.98,348878.0,94.6414,95.1316,94.612,95.0728,348878.0
2024-02-06 11:00:00,97.0,97.17,96.95,97.03,247271.0,95.0924,95.259,95.0434,95.1218,247271.0
2024-02-06 12:00:00,97.04,97.23,96.94,97.22,246572.0,95.1316,95.3179,95.0336,95.3081,246572.0
2024-02-06 13:00:00,97.2,97.21,96.82,96.82,378033.0,95.2885,95.2983,94.9159,94.9159,378033.0
2024-02-06 14:00:00,96.82,96.91,96.72,96.88,306005.0,94.9159,95.0042,94.8179,94.9747,306005.0
2024-02-06 15:00:00,96.88,97.17,96.83,97.11,697203.0,94.9747,95.259,94.9257,95.2002,697203.0
2024-02-07 09:30:00,97.54,98.1,97.4,97.93,386181.0,95.6218,96.1708,95.4845,96.0041,386181.0
2024-02-07 10:00:00,97.92,98.29,97.76,98.13,436680.0,95.9943,96.357,95.8374,96.2002,436680.0
2024-02-07 11:00:00,98.15,98.17,97.85,98.04,242630.0,96.2198,96.2394,95.9257,96.1119,242630.0
2024-02-07 12:00:00,98.04,98.15,97.95,98.09,303505.0,96.1119,96.2198,96.0237,96.161,303505.0
2024-02-07 13:00:00,98.09,98.18,97.81,97.92,276307.0,96.161,96.2492,95.8865,95.9943,276307.0
2024-02-07 14:00:00,97.92,97.97,97.76,97.78,224557.0,95.9943,96.0433,95.8374,95.857,224557.0
2024-02-07 15:00:00,97.78,97.96,97.71,97.8,760244.0,95.857,96.0335,95.7884,95.8767,760244.0
2024-02-08 09:30:00,98.5,99.23,98.48,99.19,307170.0,96.5629,97.2785,96.5433,97.2393,307170.0
2024-02-08 10:00:00,99.2,99.45,98.8,98.88,334060.0,97.2491,97.4942,96.857,96.9354,334060.0
2024-02-08 11:00:00,98.88,98.91,98.35,98.38,286769.0,96.9354,96.9648,96.4158,96.4453,286769.0
2024-02-08 12:00:00,98.38,98.41,98.23,98.41,350425.0,96.4453,96.4747,96.2982,96.4747,350425.0
2024-02-08 13:00:00,98.41,98.72,98.41,98.57,343772.0,96.4747,96.7786,96.4747,96.6315,343772.0
2024-02-08 14:00:00,98.59,98.65,98.43,98.52,410267.0,96.6511,96.7099,96.4943,96.5825,410267.0
2024-02-08 15:00:00,98.53,98.62,98.13,98.32,949788.0,96.5923,96.6805,96.2002,96.3864,949788.0
2024-02-09 09:30:00,98.24,98.69,98.01,98.57,184832.0,96.308,96.7492,96.0825,96.6315,184832.0
2024-02-09 10:00:00,98.58,98.77,98.37,98.56,279186.0,96.6413,96.8276,96.4354,96.6217,279186.0
2024-02-09 11:00:00,98.55,98.88,98.44,98.85,260232.0,96.6119,96.9354,96.5041,96.906,260232.0
2024-02-09 12:00:00,98.85,98.97,98.75,98.8,252538.0,96.906,97.0236,96.808,96.857,252538.0
2024-02-09 13:00:00,98.8,98.95,98.68,98.8,179966.0,96.857,97.004,96.7394,96.857,179966.0
2024-02-09 14:00:00,98.8,99.07,98.8,99.01,279215.0,96.857,97.1217,96.857,97.0629,279215.0
2024-02-09 15:00:00,99.01,99.01,98.67,98.73,648307.0,97.0629,97.0629,96.7295,96.7884,648307.0
2024-02-12 09:30:00,98.66,98.86,97.85,97.86,270258.0,96.7197,96.9158,95.9257,95.9355,270258.0
2024-02-12 10:00:00,97.87,98.39,97.85,98.16,230540.0,95.9453,96.4551,95.9257,96.2296,230540.0
2024-02-12 11:00:00,98.16,98.5,98.07,98.43,209477.0,96.2296,96.5629,96.1413,96.4943,209477.0
2024-02-12 12:00:00,98.44,98.44,97.91,97.98,226626.0,96.5041,96.5041,95.9845,96.0531,226626.0
2024-02-12 13:00:00,98.0,98.02,97.78,97.95,190934.0,96.0727,96.0923,95.857,96.0237,190934.0
2024-02-12 14:00:00,97.95,98.12,97.91,97.99,311255.0,96.0237,96.1904,95.9845,96.0629,311255.0
2024-02-12 15:00:00,97.99,98.12,97.78,98.1,786576.0,96.0629,96.1904,95.857,96.1708,786576.0
2024-02-13 09:30:00,97.18,97.46,97.13,97.31,246636.0,95.2688,95.5433,95.2198,95.3963,246636.0
2024-02-13 10:00:00,97.33,97.85,97.19,97.75,295964.0,95.4159,95.9257,95.2787,95.8276,295964.0
2024-02-13 11:00:00,97.75,98.02,97.69,97.81,220211.0,95.8276,96.0923,95.7688,95.8865,220211.0
2024-02-13 12:00:00,97.8,97.98,97.76,97.87,111247.0,95.8767,96.0531,95.8374,95.9453,111247.0
2024-02-13 13:00:00,97.88,97.92,97.59,97.63,140089.0,95.9551,95.9943,95.6708,95.71,140089.0
2024-02-13 14:00:00,97.62,97.71,97.42,97.51,196061.0,95.7002,95.7884,95.5041,95.5924,196061.0
2024-02-13 15:00:00,97.52,98.04,97.4,97.94,477899.0,95.6022,96.1119,95.4845,96.0139,477899.0
2024-02-14 09:30:00,97.91,98.22,97.11,97.13,185134.0,96.3129,96.6179,95.526,95.5457,185134.0
2024-02-14 10:00:00,97.13,97.37,96.97,96.98,241416.0,95.5457,95.7817,95.3883,95.3981,241416.0
2024-02-14 11:00:00,96.94,97.25,96.84,97.03,199675.0,95.3588,95.6637,95.2604,95.4473,199675.0
2024-02-14 12:00:00,97.03,97.11,96.86,97.08,216442.0,95.4473,95.526,95.2801,95.4965,216442.0
2024-02-14 13:00:00,97.1,97.1,96.8,96.86,223803.0,95.5161,95.5161,95.221,95.2801,223803.0
2024-02-14 14:00:00,96.85,97.07,96.65,97.02,246266.0,95.2702,95.4866,95.0735,95.4375,246266.0
2024-02-14 15:00:00,97.02,97.27,96.96,97.15,1016484.0,95.4375,95.6834,95.3784,95.5653,1016484.0
2024-02-15 09:30:00,97.42,97.76,97.2,97.41,154994.0,95.8309,96.1654,95.6145,95.8211,154994.0
2024-02-15 10:00:00,97.41,97.89,97.41,97.73,372499.0,95.8211,96.2933,95.8211,96.1359,372499.0
2024-02-15 11:00:00,97.74,97.84,97.54,97.78,334155.0,96.1457,96.2441,95.949,96.1851,334155.0
2024-02-15 12:00:00,97.78,97.82,97.51,97.62,327677.0,96.1851,96.2244,95.9195,96.0277,327677.0
2024-02-15 13:00:00,97.61,98.11,97.57,98.1,302246.0,96.0178,96.5097,95.9785,96.4998,302246.0
2024-02-15 14:00:00,98.1,98.28,98.04,98.2,340808.0,96.4998,96.6769,96.4408,96.5982,340808.0
2024-02-15 15:00:00,98.2,98.33,97.91,97.93,1003257.0,96.5982,96.7261,96.3129,96.3326,1003257.0
2024-02-16 09:30:00,97.99,98.16,97.04,97.92,273615.0,96.3916,96.5589,95.4571,96.3228,273615.0
2024-02-16 10:00:00,97.87,98.28,97.82,98.1,249546.0,96.2736,96.6769,96.2244,96.4998,249546.0
2024-02-16 11:00:00,98.1,98.32,97.95,98.3,223263.0,96.4998,96.7162,96.3523,96.6966,223263.0
2024-02-16 12:00:00,98.3,98.38,98.07,98.1,204906.0,96.6966,96.7753,96.4703,96.4998,204906.0
2024-02-16 13:00:00,98.1,98.43,98.04,98.43,242581.0,96.4998,96.8245,96.4408,96.8245,242581.0
2024-02-16 14:00:00,98.44,98.49,98.11,98.22,159502.0,96.8343,96.8835,96.5097,96.6179,159502.0
2024-02-16 15:00:00,98.21,98.36,97.88,98.05,412451.0,96.608,96.7556,96.2834,96.4507,412451.0
2024-02-20 09:30:00,97.8,98.2,97.65,98.04,234223.0,96.2047,96.5982,96.0572,96.4408,234223.0
2024-02-20 10:00:00,98.05,98.41,98.03,98.13,254975.0,96.4507,96.8048,96.431,96.5293,254975.0
2024-02-20 11:00:00,98.13,98.23,97.86,97.92,311617.0,96.5293,96.6277,96.2638,96.3228,311617.0
2024-02-20 12:00:00,97.91,97.92,97.5,97.6,202342.0,96.3129,96.3228,95.9096,96.008,202342.0
2024-02-20 13:00:00,97.62,97.62,97.33,97.53,181349.0,96.0277,96.0277,95.7424,95.9391,181349.0
2024-02-20 14:00:00,97.52,97.72,97.46,97.71,203013.0,95.9293,96.126,95.8703,96.1162,203013.0
2024-02-20 15:00:00,97.71,97.72,97.27,97.38,844987.0,96.1162,96.126,95.6834,95.7916,844987.0
2024-02-21 09:30:00,97.73,97.79,97.11,97.67,206205.0,96.1359,96.1949,95.526,96.0769,206205.0
2024-02-21 10:00:00,97.68,98.33,97.68,98.29,410591.0,96.0867,96.7261,96.0867,96.6867,410591.0
2024-02-21 11:00:00,98.29,98.31,98.01,98.09,183312.0,96.6867,96.7064,96.4113,96.49,183312.0
2024-02-21 12:00:00,98.09,98.38,97.91,98.33,231724.0,96.49,96.7753,96.3129,96.7261,231724.0
2024-02-21 13:00:00,98.33,98.37,98.19,98.28,171821.0,96.7261,96.7654,96.5884,96.6769,171821.0
2024-02-21 14:00:00,98.28,98.42,97.81,97.94,265712.0,96.6769,96.8146,96.2146,96.3424,265712.0
2024-02-21 15:00:00,97.93,98.18,97.71,98.17,765038.0,96.3326,96.5785,96.1162,96.5687,765038.0
2024-02-22 09:30:00,98.77,99.0,98.35,98.87,361137.0,97.1589,97.3852,96.7458,97.2573,361137.0
2024-02-22 10:00:00,98.89,99.01,98.64,98.85,382951.0,97.277,97.395,97.031,97.2376,382951.0
2024-02-22 11:00:00,98.87,99.0,98.62,98.65,193788.0,97.2573,97.3852,97.0114,97.0409,193788.0
2024-02-22 12:00:00,98.66,98.74,98.58,98.63,244879.0,97.0507,97.1294,96.972,97.0212,244879.0
2024-02-22 13:00:00,98.63,98.92,98.59,98.83,411713.0,97.0212,97.3065,96.9818,97.2179,411713.0
2024-02-22 14:00:00,98.83,99.11,98.81,98.86,348727.0,97.2179,97.4934,97.1983,97.2474,348727.0
2024-02-22 15:00:00,98.85,99.13,98.73,99.04,946018.0,97.2376,97.513,97.1196,97.4245,946018.0
2024-02-23 09:30:00,99.17,99.41,98.91,99.27,276724.0,97.5524,97.7885,97.2966,97.6508,276724.0
2024-02-23 10:00:00,99.27,99.64,99.11,99.18,414132.0,97.6508,98.0147,97.4934,97.5622,414132.0
2024-02-23 11:00:00,99.19,99.26,99.04,99.17,273917.0,97.5721,97.6409,97.4245,97.5524,273917.0
2024-02-23 12:00:00,99.17,99.2,98.99,99.07,374088.0,97.5524,97.5819,97.3753,97.454,374088.0
2024-02-23 13:00:00,99.06,99.23,99.01,99.03,276597.0,97.4442,97.6114,97.395,97.4147,276597.0
2024-02-23 14:00:00,99.03,99.07,98.76,99.06,304861.0,97.4147,97.454,97.1491,97.4442,304861.0
2024-02-23 15:00:00,99.06,99.52,99.05,99.36,768151.0,97.4442,97.8967,97.4343,97.7393,768151.0
2024-02-26 09:30:00,99.53,99.69,98.99,99.05,380669.0,97.9065,98.0639,97.3753,97.4343,380669.0
2024-02-26 10:00:00,99.05,99.17,98.63,98.71,476242.0,97.4343,97.5524,97.0212,97.0999,476242.0
2024-02-26 11:00:00,98.71,99.04,98.6,98.91,428224.0,97.0999,97.4245,96.9917,97.2966,428224.0
2024-02-26 12:00:00,98.9,98.92,98.77,98.91,274593.0,97.2868,97.3065,97.1589,97.2966,274593.0
2024-02-26 13:00:00,98.91,98.91,98.43,98.51,293353.0,97.2966,97.2966,96.8245,96.9031,293353.0
2024-02-26 14:00:00,98.51,98.82,98.51,98.76,289938.0,96.9031,97.2081,96.9031,97.1491,289938.0
2024-02-26 15:00:00,98.76,99.24,98.76,99.24,788552.0,97.1491,97.6212,97.1491,97.6212,788552.0
2024-02-27 09:30:00,99.14,99.92,99.02,99.92,303752.0,97.5229,98.2902,97.4048,98.2902,303752.0
2024-02-27 10:00:00,99.93,100.25,99.79,99.83,418858.0,98.3,98.6148,98.1623,98.2016,418858.0
2024-02-27 11:00:00,99.83,100.12,99.78,100.06,270635.0,98.2016,98.4869,98.1524,98.4279,270635.0
2024-02-27 12:00:00,100.05,100.3,99.91,100.16,282659.0,98.418,98.664,98.2803,98.5262,282659.0
2024-02-27 13:00:00,100.15,100.4,100.06,100.09,445626.0,98.5164,98.7623,98.4279,98.4574,445626.0
2024-02-27 14:00:00,100.1,100.29,100.0,100.28,455326.0,98.4672,98.6541,98.3688,98.6443,455326.0
2024-02-27 15:00:00,100.29,100.74,100.28,100.55,1293536.0,98.6541,99.0968,98.6443,98.9099,1293536.0
2024-02-28 09:30:00,100.88,102.39,99.97,102.01,855617.0,99.2345,100.7199,98.3393,100.3461,855617.0
2024-02-28 10:00:00,102.04,102.77,101.0,101.41,866011.0,100.3756,101.0937,99.3525,99.7558,866011.0
2024-02-28 11:00:00,101.41,101.66,100.25,100.61,638881.0,99.7558,100.0018,98.6148,98.9689,638881.0
2024-02-28 12:00:00,100.62,102.84,100.61,100.84,322041.0,98.9787,101.1625,98.9689,99.1951,322041.0
2024-02-28 13:00:00,100.85,101.33,100.7,101.23,330872.0,99.205,99.6772,99.0574,99.5788,330872.0
2024-02-28 14:00:00,101.24,101.56,101.24,101.49,357615.0,99.5886,99.9034,99.5886,99.8345,357615.0
2024-02-28 15:00:00,101.5,101.64,101.08,101.1,1413131.0,99.8444,99.9821,99.4312,99.4509,1413131.0
2024-02-29 09:30:00,100.04,100.16,98.85,99.2,930597.0,98.4082,98.5262,97.2376,97.5819,930597.0
2024-02-29 10:00:00,99.2,99.88,99.18,99.3,528304.0,97.5819,98.2508,97.5622,97.6803,528304.0
2024-02-29 11:00:00,99.31,99.56,99.22,99.28,385800.0,97.6901,97.936,97.6016,97.6606,385800.0
2024-02-29 12:00:00,99.27,99.28,98.91,99.0,342412.0,97.6508,97.6606,97.2966,97.3852,342412.0
2024-02-29 13:00:00,99.0,99.11,98.81,98.83,334890.0,97.3852,97.4934,97.1983,97.2179,334890.0
2024-02-29 14:00:00,98.84,98.85,98.57,98.82,436629.0,97.2278,97.2376,96.9622,97.2081,436629.0
2024-02-29 15:00:00,98.82,99.43,98.8,99.08,1634746.0,97.2081,97.8081,97.1884,97.4639,1634746.0
2024-03-01 09:30:00,99.38,99.56,98.61,98.84,506008.0,97.759,97.936,97.0015,97.2278,506008.0
2024-03-01 10:00:00,98.87,99.06,98.47,98.91,499219.0,97.2573,97.4442,96.8638,97.2966,499219.0
2024-03-01 11:00:00,98.92,98.98,98.04,98.05,600951.0,97.3065,97.3655,96.4408,96.4507,600951.0
2024-03-01 12:00:00,98.07,98.59,97.91,98.53,525578.0,96.4703,96.9818,96.3129,96.9228,525578.0
2024-03-01 13:00:00,98.5,98.75,98.3,98.58,498258.0,96.8933,97.1392,96.6966,96.972,498258.0
2024-03-01 14:00:00,98.59,98.74,98.43,98.56,611474.0,96.9818,97.1294,96.8245,96.9523,611474.0
2024-03-01 15:00:00,98.56,98.71,98.44,98.48,1777724.0,96.9523,97.0999,96.8343,96.8736,1777724.0
2024-03-04 09:30:00,98.16,98.64,97.87,98.03,304508.0,96.5589,97.031,96.2736,96.431,304508.0
2024-03-04 10:00:00,98.05,98.18,97.77,97.95,439275.0,96.4507,96.5785,96.1752,96.3523,439275.0
2024-03-04 11:00:00,97.95,98.46,97.91,98.24,556418.0,96.3523,96.854,96.3129,96.6376,556418.0
2024-03-04 12:00:00,98.25,98.48,98.09,98.34,300189.0,96.6474,96.8736,96.49,96.7359,300189.0
2024-03-04 13:00:00,98.35,98.53,98.31,98.34,226857.0,96.7458,96.9228,96.7064,96.7359,226857.0
2024-03-04 14:00:00,98.33,98.55,98.32,98.45,301578.0,96.7261,96.9425,96.7162,96.8441,301578.0
2024-03-04 15:00:00,98.45,98.59,97.94,97.94,1212573.0,96.8441,96.9818,96.3424,96.3424,1212573.0
2024-03-05 09:30:00,97.7,98.05,97.53,98.03,355855.0,96.1064,96.4507,95.9391,96.431,355855.0
2024-03-05 10:00:00,98.06,98.39,98.06,98.2,401860.0,96.4605,96.7851,96.4605,96.5982,401860.0
2024-03-05 11:00:00,98.21,98.27,97.94,98.05,403416.0,96.608,96.6671,96.3424,96.4507,403416.0
2024-03-05 12:00:00,98.09,98.29,97.97,98.08,264024.0,96.49,96.6867,96.372,96.4802,264024.0
2024-03-05 13:00:00,98.08,98.21,97.99,98.06,198399.0,96.4802,96.608,96.3916,96.4605,198399.0
2024-03-05 14:00:00,98.06,98.14,97.68,97.77,619428.0,96.4605,96.5392,96.0867,96.1752,619428.0
2024-03-05 15:00:00,97.75,97.82,97.29,97.36,1169449.0,96.1555,96.2244,95.703,95.7719,1169449.0
2024-03-06 09:30:00,97.25,97.55,96.52,97.41,427283.0,95.6637,95.9588,94.9456,95.8211,427283.0
2024-03-06 10:00:00,97.4,97.67,97.13,97.52,651482.0,95.8113,96.0769,95.5457,95.9293,651482.0
2024-03-06 11:00:00,97.52,97.61,97.25,97.25,424789.0,95.9293,96.0178,95.6637,95.6637,424789.0
2024-03-06 12:00:00,97.25,97.37,96.99,97.0,262216.0,95.6637,95.7817,95.4079,95.4178,262216.0
2024-03-06 13:00:00,97.0,97.0,96.34,96.58,366601.0,95.4178,95.4178,94.7685,95.0046,366601.0
2024-03-06 14:00:00,96.57,96.57,96.22,96.54,451085.0,94.9948,94.9948,94.6505,94.9653,451085.0
2024-03-06 15:00:00,96.53,96.63,96.36,96.4,1342989.0,94.9554,95.0538,94.7882,94.8276,1342989.0
2024-03-07 09:30:00,96.95,97.54,96.4,96.65,502080.0,95.3686,95.949,94.8276,95.0735,502080.0
2024-03-07 10:00:00,96.67,96.7,95.89,95.99,462498.0,95.0932,95.1227,94.3259,94.4243,462498.0
2024-03-07 11:00:00,96.0,96.09,95.8,95.94,461705.0,94.4341,94.5226,94.2374,94.3751,461705.0
2024-03-07 12:00:00,95.95,95.96,95.72,95.8,358225.0,94.3849,94.3947,94.1587,94.2374,358225.0
2024-03-07 13:00:00,95.79,95.97,95.62,95.92,491147.0,94.2275,94.4046,94.0603,94.3554,491147.0
2024-03-07 14:00:00,95.91,96.15,95.74,95.75,350692.0,94.3456,94.5816,94.1783,94.1882,350692.0
2024-03-07 15:00:00,95.75,95.93,95.67,95.76,1247590.0,94.1882,94.3652,94.1095,94.198,1247590.0
2024-03-08 09:30:00,95.82,96.64,95.77,96.37,350621.0,94.257,95.0637,94.2078,94.7981,350621.0
2024-03-08 10:00:00,96.39,96.47,95.91,96.23,381013.0,94.8177,94.8964,94.3456,94.6603,381013.0
2024-03-08 11:00:00,96.22,96.6,96.14,96.17,673207.0,94.6505,95.0243,94.5718,94.6013,673207.0
2024-03-08 12:00:00,96.18,96.4,96.11,96.19,276470.0,94.6112,94.8276,94.5423,94.621,276470.0
2024-03-08 13:00:00,96.19,96.32,96.07,96.31,333532.0,94.621,94.7489,94.5029,94.739,333532.0
2024-03-08 14:00:00,96.31,96.6,96.25,96.43,327318.0,94.739,95.0243,94.68,94.8571,327318.0
2024-03-08 15:00:00,96.43,96.47,95.89,95.9,732287.0,94.8571,94.8964,94.3259,94.3357,732287.0
2024-03-11 09:30:00,96.33,96.83,96.22,96.55,336280.0,94.7587,95.2506,94.6505,94.9751,336280.0
2024-03-11 10:00:00,96.59,96.64,95.56,95.98,322039.0,95.0145,95.0637,94.0013,94.4144,322039.0
2024-03-11 11:00:00,95.99,96.2,95.96,96.2,210989.0,94.4243,94.6308,94.3947,94.6308,210989.0
2024-03-11 12:00:00,96.18,96.29,96.08,96.14,203452.0,94.6112,94.7194,94.5128,94.5718,203452.0
2024-03-11 13:00:00,96.14,96.49,96.11,96.48,273752.0,94.5718,94.9161,94.5423,94.9063,273752.0
2024-03-11 14:00:00,96.48,96.64,96.4,96.51,269639.0,94.9063,95.0637,94.8276,94.9358,269639.0
2024-03-11 15:00:00,96.51,96.64,96.28,96.45,826638.0,94.9358,95.0637,94.7095,94.8768,826638.0
2024-03-12 09:30:00,96.47,96.76,96.26,96.74,163239.0,94.8964,95.1817,94.6899,95.162,163239.0
2024-03-12 10:00:00,96.74,97.1,96.68,96.86,420170.0,95.162,95.5161,95.103,95.2801,420170.0
2024-03-12 11:00:00,96.86,97.01,96.71,96.92,344043.0,95.2801,95.4276,95.1325,95.3391,344043.0
2024-03-12 12:00:00,96.91,97.0,96.82,96.95,217503.0,95.3292,95.4178,95.2407,95.3686,217503.0
2024-03-12 13:00:00,96.95,97.19,96.85,97.19,264521.0,95.3686,95.6047,95.2702,95.6047,264521.0
2024-03-12 14:00:00,97.19,97.45,97.13,97.42,212714.0,95.6047,95.8604,95.5457,95.8309,212714.0
2024-03-12 15:00:00,97.42,97.44,97.14,97.22,756698.0,95.8309,95.8506,95.5555,95.6342,756698.0
2024-03-13 09:30:00,97.33,97.54,97.16,97.43,165038.0,95.7424,95.949,95.5752,95.8408,165038.0
2024-03-13 10:00:00,97.46,97.82,97.45,97.58,259961.0,95.8703,96.2244,95.8604,95.9883,259961.0
2024-03-13 11:00:00,97.58,97.99,97.56,97.78,243426.0,95.9883,96.3916,95.9686,96.1851,243426.0
2024-03-13 12:00:00,97.78,97.99,97.74,97.91,171545.0,96.1851,96.3916,96.1457,96.3129,171545.0
2024-03-13 13:00:00,97.89,98.09,97.8,98.01,279611.0,96.2933,96.49,96.2047,96.4113,279611.0
2024-03-13 14:00:00,98.01,98.04,97.72,97.75,212302.0,96.4113,96.4408,96.126,96.1555,212302.0
2024-03-13 15:00:00,97.75,98.1,97.47,98.07,842479.0,96.1555,96.4998,95.8801,96.4703,842479.0
2024-03-14 09:30:00,98.5,98.5,97.87,98.05,227786.0,96.8933,96.8933,96.2736,96.4507,227786.0
2024-03-14 10:00:00,98.02,98.03,97.68,97.9,232421.0,96.4211,96.431,96.0867,96.3031,232421.0
2024-03-14 11:00:00,97.92,98.2,97.89,98.2,282691.0,96.3228,96.5982,96.2933,96.5982,282691.0
2024-03-14 12:00:00,98.22,98.49,98.09,98.11,263427.0,96.6179,96.8835,96.49,96.5097,263427.0
2024-03-14 13:00:00,98.11,98.38,98.09,98.38,349419.0,96.5097,96.7753,96.49,96.7753,349419.0
2024-03-14 14:00:00,98.38,98.59,98.3,98.54,458556.0,96.7753,96.9818,96.6966,96.9327,458556.0
2024-03-14 15:00:00,98.53,98.65,98.22,98.64,1036453.0,96.9228,97.0409,96.6179,97.031,1036453.0
2024-03-15 09:30:00,98.32,98.63,97.82,97.91,940830.0,96.7162,97.0212,96.2244,96.3129,940830.0
2024-03-15 10:00:00,97.88,98.02,97.74,97.8,325104.0,96.2834,96.4211,96.1457,96.2047,325104.0
2024-03-15 11:00:00,97.79,97.83,97.59,97.69,305483.0,96.1949,96.2342,95.9982,96.0965,305483.0
2024-03-15 12:00:00,97.68,97.68,97.37,97.44,234448.0,96.0867,96.0867,95.7817,95.8506,234448.0
2024-03-15 13:00:00,97.44,97.6,97.32,97.43,225699.0,95.8506,96.008,95.7326,95.8408,225699.0
2024-03-15 14:00:00,97.43,97.5,97.27,97.37,284336.0,95.8408,95.9096,95.6834,95.7817,284336.0
2024-03-15 15:00:00,97.36,97.57,97.21,97.55,812338.0,95.7719,95.9785,95.6244,95.9588,812338.0
2024-03-18 09:30:00,97.55,97.55,96.77,97.18,225602.0,95.9588,95.9588,95.1915,95.5948,225602.0
2024-03-18 10:00:00,97.17,97.26,96.95,97.06,248243.0,95.585,95.6735,95.3686,95.4768,248243.0
2024-03-18 11:00:00,97.07,97.1,96.88,96.93,270984.0,95.4866,95.5161,95.2997,95.3489,270984.0
2024-03-18 12:00:00,96.93,97.1,96.92,97.04,245963.0,95.3489,95.5161,95.3391,95.4571,245963.0
2024-03-18 13:00:00,97.04,97.33,96.81,96.89,339819.0,95.4571,95.7424,95.2309,95.3096,339819.0
2024-03-18 14:00:00,96.9,96.94,96.72,96.82,268285.0,95.3194,95.3588,95.1423,95.2407,268285.0
2024-03-18 15:00:00,96.83,96.91,96.16,96.22,911686.0,95.2506,95.3292,94.5915,94.6505,911686.0
2024-03-19 09:30:00,96.45,97.05,96.27,96.95,238549.0,94.8768,95.467,94.6997,95.3686,238549.0
2024-03-19 10:00:00,96.95,97.53,96.94,97.46,391558.0,95.3686,95.9391,95.3588,95.8703,391558.0
2024-03-19 11:00:00,97.46,97.62,97.28,97.6,329999.0,95.8703,96.0277,95.6932,96.008,329999.0
2024-03-19 12:00:00,97.6,97.98,97.57,97.77,306281.0,96.008,96.3818,95.9785,96.1752,306281.0
2024-03-19 13:00:00,97.77,97.83,97.65,97.76,246990.0,96.1752,96.2342,96.0572,96.1654,246990.0
2024-03-19 14:00:00,97.76,97.95,97.74,97.89,329372.0,96.1654,96.3523,96.1457,96.2933,329372.0
2024-03-19 15:00:00,97.9,98.47,97.79,98.43,1192278.0,96.3031,96.8638,96.1949,96.8245,1192278.0
2024-03-20 09:30:00,98.48,98.6,97.73,98.3,224626.0,96.8736,96.9917,96.1359,96.6966,224626.0
2024-03-20 10:00:00,98.28,98.3,97.73,97.96,310285.0,96.6769,96.6966,96.1359,96.3621,310285.0
2024-03-20 11:00:00,97.96,98.1,97.76,98.06,293704.0,96.3621,96.4998,96.1654,96.4605,293704.0
2024-03-20 12:00:00,98.06,98.17,97.92,98.09,209972.0,96.4605,96.5687,96.3228,96.49,209972.0
2024-03-20 13:00:00,98.1,98.1,97.83,98.06,190828.0,96.4998,96.4998,96.2342,96.4605,190828.0
2024-03-20 14:00:00,98.06,98.42,97.96,98.29,363167.0,96.4605,96.8146,96.3621,96.6867,363167.0
2024-03-20 15:00:00,98.31,98.88,98.17,98.88,1171840.0,96.7064,97.2671,96.5687,97.2671,1171840.0
2024-03-21 09:30:00,98.8,99.13,98.54,99.08,338052.0,97.1884,97.513,96.9327,97.4639,338052.0
2024-03-21 10:00:00,99.07,99.49,98.9,99.29,586663.0,97.454,97.8672,97.2868,97.6704,586663.0
2024-03-21 11:00:00,99.26,99.43,99.14,99.26,327201.0,97.6409,97.8081,97.5229,97.6409,327201.0
2024-03-21 12:00:00,99.27,99.28,99.06,99.19,213630.0,97.6508,97.6606,97.4442,97.5721,213630.0
2024-03-21 13:00:00,99.19,99.35,99.08,99.24,197350.0,97.5721,97.7294,97.4639,97.6212,197350.0
2024-03-21 14:00:00,99.24,99.45,99.18,99.41,239461.0,97.6212,97.8278,97.5622,97.7885,239461.0
2024-03-21 15:00:00,99.42,99.6,99.05,99.13,833085.0,97.7983,97.9754,97.4343,97.513,833085.0
2024-03-22 09:30:00,98.83,99.25,98.48,98.72,266339.0,97.2179,97.6311,96.8736,97.1097,266339.0
2024-03-22 10:00:00,98.73,98.97,98.52,98.89,654288.0,97.1196,97.3556,96.913,97.277,654288.0
2024-03-22 11:00:00,98.89,99.32,98.79,99.31,376708.0,97.277,97.6999,97.1786,97.6901,376708.0
2024-03-22 12:00:00,99.32,99.41,99.06,99.21,418878.0,97.6999,97.7885,97.4442,97.5917,418878.0
2024-03-22 13:00:00,99.23,99.36,99.13,99.3,232842.0,97.6114,97.7393,97.513,97.6803,232842.0
2024-03-22 14:00:00,99.3,99.56,99.27,99.38,263412.0,97.6803,97.936,97.6508,97.759,263412.0
2024-03-22 15:00:00,99.38,99.63,99.16,99.46,943301.0,97.759,98.0049,97.5425,97.8377,943301.0
2024-03-25 09:30:00,99.53,99.59,98.77,99.2,318096.0,97.9065,97.9655,97.1589,97.5819,318096.0
2024-03-25 10:00:00,99.2,99.21,98.65,99.1,562691.0,97.5819,97.5917,97.0409,97.4835,562691.0
2024-03-25 11:00:00,99.1,99.29,98.89,99.16,787357.0,97.4835,97.6704,97.277,97.5425,787357.0
2024-03-25 12:00:00,99.15,99.33,99.04,99.08,434285.0,97.5327,97.7098,97.4245,97.4639,434285.0
2024-03-25 13:00:00,99.08,99.2,98.78,98.9,681038.0,97.4639,97.5819,97.1687,97.2868,681038.0
2024-03-25 14:00:00,98.91,99.01,98.73,99.0,600941.0,97.2966,97.395,97.1196,97.3852,600941.0
2024-03-25 15:00:00,99.0,99.01,98.14,98.17,952713.0,97.3852,97.395,96.5392,96.5687,952713.0
2024-03-26 09:30:00,98.25,98.76,98.21,98.68,203046.0,96.6474,97.1491,96.608,97.0704,203046.0
2024-03-26 10:00:00,98.69,99.12,98.68,98.88,442209.0,97.0802,97.5032,97.0704,97.2671,442209.0
2024-03-26 11:00:00,98.88,99.11,98.8,99.09,338370.0,97.2671,97.4934,97.1884,97.4737,338370.0
2024-03-26 12:00:00,99.09,99.25,99.02,99.19,317799.0,97.4737,97.6311,97.4048,97.5721,317799.0
2024-03-26 13:00:00,99.18,99.3,99.04,99.15,229907.0,97.5622,97.6803,97.4245,97.5327,229907.0
2024-03-26 14:00:00,99.14,99.31,99.12,99.23,392346.0,97.5229,97.6901,97.5032,97.6114,392346.0
2024-03-26 15:00:00,99.23,99.39,99.11,99.32,871871.0,97.6114,97.7688,97.4934,97.6999,871871.0
2024-03-27 09:30:00,100.08,101.47,100.08,101.46,432895.0,98.4475,99.8149,98.4475,99.805,432895.0
2024-03-27 10:00:00,101.47,101.61,101.08,101.13,573126.0,99.8149,99.9526,99.4312,99.4804,573126.0
2024-03-27 11:00:00,101.12,101.21,100.8,100.81,448781.0,99.4706,99.5591,99.1558,99.1656,448781.0
2024-03-27 12:00:00,100.81,100.82,100.56,100.66,360618.0,99.1656,99.1755,98.9197,99.0181,360618.0
2024-03-27 13:00:00,100.66,101.06,100.65,100.98,202149.0,99.0181,99.4116,99.0082,99.3329,202149.0
2024-03-27 14:00:00,100.98,101.09,100.89,101.05,234669.0,99.3329,99.4411,99.2443,99.4017,234669.0
2024-03-27 15:00:00,101.05,101.26,100.82,101.1,928138.0,99.4017,99.6083,99.1755,99.4509,928138.0
2024-03-28 09:30:00,101.22,101.77,100.88,101.73,141481.0,99.5689,100.11,99.2345,100.0706,141481.0
2024-03-28 10:00:00,101.73,102.02,101.59,101.72,312488.0,100.0706,100.3559,99.9329,100.0608,312488.0
2024-03-28 11:00:00,101.72,102.04,101.69,101.88,308585.0,100.0608,100.3756,100.0313,100.2182,308585.0
2024-03-28 12:00:00,101.89,101.89,101.5,101.59,183976.0,100.228,100.228,99.8444,99.9329,183976.0
2024-03-28 13:00:00,101.58,101.6,101.28,101.34,234410.0,99.9231,99.9427,99.628,99.687,234410.0
2024-03-28 14:00:00,101.35,101.56,101.22,101.52,310230.0,99.6968,99.9034,99.5689,99.8641,310230.0
2024-03-28 15:00:00,101.51,101.58,101.27,101.38,770597.0,99.8542,99.9231,99.6181,99.7263,770597.0
2024-04-01 09:30:00,101.05,101.16,100.52,100.67,142150.0,99.4017,99.5099,98.8804,99.0279,142150.0
2024-04-01 10:00:00,100.65,100.69,100.31,100.41,245052.0,99.0082,99.0476,98.6738,98.7722,245052.0
2024-04-01 11:00:00,100.42,100.55,100.09,100.09,255633.0,98.782,98.9099,98.4574,98.4574,255633.0
2024-04-01 12:00:00,100.1,100.17,99.79,99.9,210871.0,98.4672,98.5361,98.1623,98.2705,210871.0
2024-04-01 13:00:00,99.9,100.0,99.57,99.62,186027.0,98.2705,98.3688,97.9459,97.995,186027.0
2024-04-01 14:00:00,99.61,99.66,99.42,99.53,257212.0,97.9852,98.0344,97.7983,97.9065,257212.0
2024-04-01 15:00:00,99.52,99.82,99.36,99.69,845761.0,97.8967,98.1918,97.7393,98.0639,845761.0
2024-04-02 09:30:00,99.37,99.47,98.92,99.1,308622.0,97.7491,97.8475,97.3065,97.4835,308622.0
2024-04-02 10:00:00,99.13,99.52,98.77,98.78,216911.0,97.513,97.8967,97.1589,97.1687,216911.0
2024-04-02 11:00:00,98.77,98.95,98.6,98.64,255433.0,97.1589,97.336,96.9917,97.031,255433.0
2024-04-02 12:00:00,98.64,99.16,98.59,99.1,222038.0,97.031,97.5425,96.9818,97.4835,222038.0
2024-04-02 13:00:00,99.11,99.31,99.04,99.27,164309.0,97.4934,97.6901,97.4245,97.6508,164309.0
2024-04-02 14:00:00,99.27,99.45,99.14,99.28,183759.0,97.6508,97.8278,97.5229,97.6606,183759.0
2024-04-02 15:00:00,99.27,99.48,99.13,99.46,833225.0,97.6508,97.8573,97.513,97.8377,833225.0
2024-04-03 09:30:00,99.41,99.71,99.17,99.53,209903.0,97.7885,98.0836,97.5524,97.9065,209903.0
2024-04-03 10:00:00,99.54,99.65,98.78,99.0,267028.0,97.9163,98.0246,97.1687,97.3852,267028.0
2024-04-03 11:00:00,98.99,99.07,98.51,98.51,201025.0,97.3753,97.454,96.9031,96.9031,201025.0
2024-04-03 12:00:00,98.5,98.5,98.15,98.26,260510.0,96.8933,96.8933,96.549,96.6572,260510.0
2024-04-03 13:00:00,98.27,98.32,98.0,98.04,141478.0,96.6671,96.7162,96.4015,96.4408,141478.0
2024-04-03 14:00:00,98.04,98.17,97.81,97.91,270065.0,96.4408,96.5687,96.2146,96.3129,270065.0
2024-04-03 15:00:00,97.89,97.89,97.15,97.28,1363364.0,96.2933,96.2933,95.5653,95.6932,1363364.0
2024-04-04 09:30:00,97.86,98.26,97.06,97.14,230694.0,96.2638,96.6572,95.4768,95.5555,230694.0
2024-04-04 10:00:00,97.14,97.39,97.02,97.04,327027.0,95.5555,95.8014,95.4375,95.4571,327027.0
2024-04-04 11:00:00,97.04,97.1,96.53,96.56,357036.0,95.4571,95.5161,94.9554,94.985,357036.0
2024-04-04 12:00:00,96.56,96.69,96.42,96.61,285133.0,94.985,95.1128,94.8472,95.0341,285133.0
2024-04-04 13:00:00,96.6,96.72,96.48,96.53,385902.0,95.0243,95.1423,94.9063,94.9554,385902.0
2024-04-04 14:00:00,96.53,96.6,95.74,95.89,391115.0,94.9554,95.0243,94.1783,94.3259,391115.0
2024-04-04 15:00:00,95.89,96.1,95.57,95.76,1152341.0,94.3259,94.5325,94.0111,94.198,1152341.0
2024-04-05 09:30:00,96.16,96.77,95.92,96.66,290848.0,94.5915,95.1915,94.3554,95.0833,290848.0
2024-04-05 10:00:00,96.67,97.28,96.6,97.25,400679.0,95.0932,95.6932,95.0243,95.6637,400679.0
2024-04-05 11:00:00,97.24,97.25,96.85,97.02,580698.0,95.6539,95.6637,95.2702,95.4375,580698.0
2024-04-05 12:00:00,97.05,97.13,96.79,96.86,565237.0,95.467,95.5457,95.2112,95.2801,565237.0
2024-04-05 13:00:00,96.86,96.87,96.42,96.51,278252.0,95.2801,95.2899,94.8472,94.9358,278252.0
2024-04-05 14:00:00,96.51,96.83,96.46,96.82,564958.0,94.9358,95.2506,94.8866,95.2407,564958.0
2024-04-05 15:00:00,96.82,97.1,96.67,96.81,740783.0,95.2407,95.5161,95.0932,95.2309,740783.0
2024-04-08 09:30:00,96.47,96.97,96.24,96.83,241450.0,94.8964,95.3883,94.6702,95.2506,241450.0
2024-04-08 10:00:00,96.83,96.93,96.55,96.89,352340.0,95.2506,95.3489,94.9751,95.3096,352340.0
2024-04-08 11:00:00,96.89,96.96,96.67,96.72,317586.0,95.3096,95.3784,95.0932,95.1423,317586.0
2024-04-08 12:00:00,96.72,96.78,96.57,96.68,215376.0,95.1423,95.2014,94.9948,95.103,215376.0
2024-04-08 13:00:00,96.69,96.78,96.52,96.63,200844.0,95.1128,95.2014,94.9456,95.0538,200844.0
2024-04-08 14:00:00,96.64,96.68,96.42,96.56,188186.0,95.0637,95.103,94.8472,94.985,188186.0
2024-04-08 15:00:00,96.56,96.58,96.22,96.24,757615.0,94.985,95.0046,94.6505,94.6702,757615.0
2024-04-09 09:30:00,96.98,97.29,96.57,96.73,1049568.0,95.3981,95.703,94.9948,95.1522,1049568.0
2024-04-09 10:00:00,96.76,96.84,96.3,96.65,2581006.0,95.1817,95.2604,94.7292,95.0735,2581006.0
2024-04-09 11:00:00,96.63,96.85,96.62,96.77,196326.0,95.0538,95.2702,95.044,95.1915,196326.0
2024-04-09 12:00:00,96.76,97.0,96.74,96.79,188121.0,95.1817,95.4178,95.162,95.2112,188121.0
2024-04-09 13:00:00,96.79,97.06,96.75,96.94,173133.0,95.2112,95.4768,95.1719,95.3588,173133.0
2024-04-09 14:00:00,96.94,97.03,96.74,96.83,218094.0,95.3588,95.4473,95.162,95.2506,218094.0
2024-04-09 15:00:00,96.83,97.18,96.71,97.12,860854.0,95.2506,95.5948,95.1325,95.5358,860854.0
2024-04-10 09:30:00,96.61,96.74,96.11,96.61,187073.0,95.0341,95.162,94.5423,95.0341,187073.0
2024-04-10 10:00:00,96.59,97.1,96.58,96.98,265787.0,95.0145,95.5161,95.0046,95.3981,265787.0
2024-04-10 11:00:00,96.98,97.04,96.58,96.59,312911.0,95.3981,95.4571,95.0046,95.0145,312911.0
2024-04-10 12:00:00,96.58,96.86,96.52,96.84,187462.0,95.0046,95.2801,94.9456,95.2604,187462.0
2024-04-10 13:00:00,96.84,96.89,96.25,96.43,294734.0,95.2604,95.3096,94.68,94.8571,294734.0
2024-04-10 14:00:00,96.42,96.53,96.29,96.32,237347.0,94.8472,94.9554,94.7194,94.7489,237347.0
2024-04-10 15:00:00,96.32,96.6,96.22,96.28,754580.0,94.7489,95.0243,94.6505,94.7095,754580.0
2024-04-11 09:30:00,96.18,96.51,95.39,95.44,252757.0,94.6112,94.9358,93.834,93.8832,252757.0
2024-04-11 10:00:00,95.45,95.45,94.85,94.95,351138.0,93.8931,93.8931,93.3028,93.4012,351138.0
2024-04-11 11:00:00,94.95,95.15,94.84,95.12,439585.0,93.4012,93.598,93.293,93.5684,439585.0
2024-04-11 12:00:00,95.13,95.32,94.97,95.14,333458.0,93.5783,93.7652,93.4209,93.5881,333458.0
2024-04-11 13:00:00,95.16,95.57,95.12,95.5,347793.0,93.6078,94.0111,93.5684,93.9422,347793.0
2024-04-11 14:00:00,95.5,95.86,95.5,95.69,292836.0,93.9422,94.2964,93.9422,94.1291,292836.0
2024-04-11 15:00:00,95.68,95.9,95.53,95.84,807902.0,94.1193,94.3357,93.9718,94.2767,807902.0
2024-04-12 09:30:00,94.92,95.34,94.53,94.54,324446.0,93.3717,93.7849,92.9881,92.9979,324446.0
2024-04-12 10:00:00,94.53,94.6,94.33,94.41,331748.0,92.9881,93.0569,92.7913,92.87,331748.0
2024-04-12 11:00:00,94.4,94.72,94.38,94.61,222257.0,92.8602,93.175,92.8405,93.0668,222257.0
2024-04-12 12:00:00,94.61,94.61,93.95,93.96,204310.0,93.0668,93.0668,92.4175,92.4274,204310.0
2024-04-12 13:00:00,93.96,94.35,93.92,94.26,218818.0,92.4274,92.811,92.388,92.7225,218818.0
2024-04-12 14:00:00,94.25,94.4,94.12,94.25,208807.0,92.7126,92.8602,92.5848,92.7126,208807.0
2024-04-12 15:00:00,94.25,94.43,93.93,94.43,805957.0,92.7126,92.8897,92.3979,92.8897,805957.0
2024-04-15 09:30:00,95.33,95.43,94.47,94.73,206482.0,93.775,93.8734,92.929,93.1848,206482.0
2024-04-15 10:00:00,94.75,94.75,93.93,93.95,376365.0,93.2045,93.2045,92.3979,92.4175,376365.0
2024-04-15 11:00:00,93.95,94.37,93.87,94.25,275670.0,92.4175,92.8307,92.3388,92.7126,275670.0
2024-04-15 12:00:00,94.26,94.37,93.99,94.1,257432.0,92.7225,92.8307,92.4569,92.5651,257432.0
2024-04-15 13:00:00,94.1,94.17,93.41,93.54,323803.0,92.5651,92.6339,91.8863,92.0142,323803.0
2024-04-15 14:00:00,93.53,93.55,93.23,93.34,397499.0,92.0044,92.0241,91.7093,91.8175,397499.0
2024-04-15 15:00:00,93.34,93.41,92.95,92.98,909128.0,91.8175,91.8863,91.4338,91.4634,909128.0
2024-04-16 09:30:00,93.01,93.55,93.01,93.46,280322.0,91.4929,92.0241,91.4929,91.9355,280322.0
2024-04-16 10:00:00,93.43,93.72,93.22,93.69,369394.0,91.906,92.1913,91.6994,92.1618,369394.0
2024-04-16 11:00:00,93.7,93.85,93.47,93.69,241253.0,92.1716,92.3192,91.9454,92.1618,241253.0
2024-04-16 12:00:00,93.67,93.89,93.55,93.82,162844.0,92.1421,92.3585,92.0241,92.2897,162844.0
2024-04-16 13:00:00,93.81,93.82,93.35,93.52,188255.0,92.2798,92.2897,91.8273,91.9945,188255.0
2024-04-16 14:00:00,93.52,93.72,92.99,93.5,278011.0,91.9945,92.1913,91.4732,91.9749,278011.0
2024-04-16 15:00:00,93.5,93.78,93.37,93.38,777702.0,91.9749,92.2503,91.847,91.8568,777702.0
2024-04-17 09:30:00,94.26,94.26,93.22,93.34,194575.0,92.7225,92.7225,91.6994,91.8175,194575.0
2024-04-17 10:00:00,93.35,93.52,92.83,92.92,414240.0,91.8273,91.9945,91.3158,91.4043,414240.0
2024-04-17 11:00:00,92.95,93.06,92.81,93.0,269357.0,91.4338,91.542,91.2961,91.483,269357.0
2024-04-17 12:00:00,93.01,93.08,92.81,92.89,204390.0,91.4929,91.5617,91.2961,91.3748,204390.0
2024-04-17 13:00:00,92.87,93.04,92.83,92.93,168944.0,91.3551,91.5224,91.3158,91.4142,168944.0
2024-04-17 14:00:00,92.92,93.35,92.88,93.16,206798.0,91.4043,91.8273,91.365,91.6404,206798.0
2024-04-17 15:00:00,93.14,93.34,92.93,93.11,633864.0,91.6207,91.8175,91.4142,91.5912,633864.0
2024-04-18 09:30:00,93.65,93.7,93.17,93.2,160869.0,92.1224,92.1716,91.6503,91.6798,160869.0
2024-04-18 10:00:00,93.19,93.56,93.18,93.49,224158.0,91.6699,92.0339,91.6601,91.965,224158.0
2024-04-18 11:00:00,93.5,93.57,93.16,93.36,174297.0,91.9749,92.0437,91.6404,91.8372,174297.0
2024-04-18 12:00:00,93.38,93.4,93.04,93.13,133492.0,91.8568,91.8765,91.5224,91.6109,133492.0
2024-04-18 13:00:00,93.13,93.16,92.67,92.73,201557.0,91.6109,91.6404,91.1584,91.2174,201557.0
2024-04-18 14:00:00,92.72,92.88,92.59,92.73,278649.0,91.2076,91.365,91.0797,91.2174,278649.0
2024-04-18 15:00:00,92.74,92.96,92.52,92.66,684875.0,91.2273,91.4437,91.0109,91.1486,684875.0
2024-04-19 09:30:00,93.02,93.24,92.35,93.11,336712.0,91.5027,91.7191,90.8436,91.5912,336712.0
2024-04-19 10:00:00,93.11,93.14,92.64,92.71,253418.0,91.5912,91.6207,91.1289,91.1978,253418.0
2024-04-19 11:00:00,92.71,92.81,92.5,92.51,343152.0,91.1978,91.2961,90.9912,91.001,343152.0
2024-04-19 12:00:00,92.5,92.79,92.38,92.72,300280.0,90.9912,91.2765,90.8731,91.2076,300280.0
2024-04-19 13:00:00,92.72,92.93,92.66,92.86,282289.0,91.2076,91.4142,91.1486,91.3453,282289.0
2024-04-19 14:00:00,92.86,92.98,92.69,92.86,357168.0,91.3453,91.4634,91.1781,91.3453,357168.0
2024-04-19 15:00:00,92.86,93.39,92.75,93.38,1166434.0,91.3453,91.8667,91.2371,91.8568,1166434.0
2024-04-22 09:30:00,94.13,94.13,93.4,93.71,180582.0,92.5946,92.5946,91.8765,92.1814,180582.0
2024-04-22 10:00:00,93.74,93.78,93.44,93.63,267627.0,92.211,92.2503,91.9158,92.1027,267627.0
2024-04-22 11:00:00,93.63,93.66,93.32,93.57,208806.0,92.1027,92.1323,91.7978,92.0437,208806.0
2024-04-22 12:00:00,93.58,93.94,93.44,93.94,201355.0,92.0536,92.4077,91.9158,92.4077,201355.0
2024-04-22 13:00:00,93.95,94.39,93.9,94.36,210815.0,92.4175,92.8504,92.3683,92.8208,210815.0
2024-04-22 14:00:00,94.37,94.61,94.35,94.51,254078.0,92.8307,93.0668,92.811,92.9684,254078.0
2024-04-22 15:00:00,94.5,94.51,93.98,94.06,591400.0,92.9586,92.9684,92.447,92.5257,591400.0
2024-04-23 09:30:00,94.47,94.47,93.55,93.59,226429.0,92.929,92.929,92.0241,92.0634,226429.0
2024-04-23 10:00:00,93.6,93.93,93.49,93.83,371043.0,92.0732,92.3979,91.965,92.2995,371043.0
2024-04-23 11:00:00,93.83,94.16,93.69,94.08,578199.0,92.2995,92.6241,92.1618,92.5454,578199.0
2024-04-23 12:00:00,94.08,94.29,94.03,94.26,168774.0,92.5454,92.752,92.4962,92.7225,168774.0
2024-04-23 13:00:00,94.24,94.38,94.16,94.35,357265.0,92.7028,92.8405,92.6241,92.811,357265.0
2024-04-23 14:00:00,94.34,94.38,94.19,94.27,498947.0,92.8012,92.8405,92.6536,92.7323,498947.0
2024-04-23 15:00:00,94.26,94.67,94.19,94.53,823927.0,92.7225,93.1258,92.6536,92.9881,823927.0
2024-04-24 09:30:00,94.08,94.42,93.86,94.23,267375.0,92.5454,92.8799,92.329,92.693,267375.0
2024-04-24 10:00:00,94.25,94.31,93.89,93.97,525350.0,92.7126,92.7717,92.3585,92.4372,525350.0
2024-04-24 11:00:00,93.98,94.13,93.83,94.08,419325.0,92.447,92.5946,92.2995,92.5454,419325.0
2024-04-24 12:00:00,94.06,94.23,93.92,94.22,484214.0,92.5257,92.693,92.388,92.6831,484214.0
2024-04-24 13:00:00,94.24,94.48,94.14,94.48,307862.0,92.7028,92.9389,92.6044,92.9389,307862.0
2024-04-24 14:00:00,94.48,94.79,94.35,94.71,403686.0,92.9389,93.2438,92.811,93.1651,403686.0
2024-04-24 15:00:00,94.71,95.49,94.58,95.27,1489385.0,93.1651,93.9324,93.0373,93.716,1489385.0
2024-04-25 09:30:00,97.36,97.48,95.2,95.2,475759.0,95.7719,95.89,93.6471,93.6471,475759.0
2024-04-25 10:00:00,95.19,95.29,94.47,94.87,518626.0,93.6373,93.7357,92.929,93.3225,518626.0
2024-04-25 11:00:00,94.87,95.64,94.86,95.63,500130.0,93.3225,94.08,93.3127,94.0701,500130.0
2024-04-25 12:00:00,95.61,96.03,95.57,96.03,241632.0,94.0505,94.4636,94.0111,94.4636,241632.0
2024-04-25 13:00:00,96.03,96.06,95.81,96.04,238484.0,94.4636,94.4931,94.2472,94.4734,238484.0
2024-04-25 14:00:00,96.04,96.34,96.0,96.27,574222.0,94.4734,94.7685,94.4341,94.6997,574222.0
2024-04-25 15:00:00,96.28,96.52,96.18,96.43,1321882.0,94.7095,94.9456,94.6112,94.8571,1321882.0
2024-04-26 09:30:00,96.64,97.61,96.57,97.57,329455.0,95.0637,96.0178,94.9948,95.9785,329455.0
2024-04-26 10:00:00,97.58,97.88,97.38,97.45,436634.0,95.9883,96.2834,95.7916,95.8604,436634.0
2024-04-26 11:00:00,97.45,97.55,96.76,96.98,286479.0,95.8604,95.9588,95.1817,95.3981,286479.0
2024-04-26 12:00:00,97.0,97.0,96.7,96.81,177217.0,95.4178,95.4178,95.1227,95.2309,177217.0
2024-04-26 13:00:00,96.81,96.81,96.48,96.61,152995.0,95.2309,95.2309,94.9063,95.0341,152995.0
2024-04-26 14:00:00,96.62,96.63,96.49,96.62,193520.0,95.044,95.0538,94.9161,95.044,193520.0
2024-04-26 15:00:00,96.63,96.69,96.29,96.29,569364.0,95.0538,95.1128,94.7194,94.7194,569364.0
2024-04-29 09:30:00,96.07,96.29,95.37,95.41,247441.0,94.5029,94.7194,93.8144,93.8537,247441.0
2024-04-29 10:00:00,95.41,95.59,95.29,95.57,455270.0,93.8537,94.0308,93.7357,94.0111,455270.0
2024-04-29 11:00:00,95.55,95.56,95.3,95.41,165909.0,93.9914,94.0013,93.7455,93.8537,165909.0
2024-04-29 12:00:00,95.41,95.51,95.31,95.38,180568.0,93.8537,93.9521,93.7553,93.8242,180568.0
2024-04-29 13:00:00,95.38,95.51,95.2,95.42,259687.0,93.8242,93.9521,93.6471,93.8636,259687.0
2024-04-29 14:00:00,95.41,95.49,95.18,95.22,357487.0,93.8537,93.9324,93.6275,93.6668,357487.0
2024-04-29 15:00:00,95.21,95.21,94.62,94.87,919524.0,93.657,93.657,93.0766,93.3225,919524.0
2024-04-30 09:30:00,94.61,94.63,94.14,94.53,221250.0,93.0668,93.0864,92.6044,92.9881,221250.0
2024-04-30 10:00:00,94.55,94.91,94.36,94.81,334687.0,93.0077,93.3619,92.8208,93.2635,334687.0
2024-04-30 11:00:00,94.82,94.84,94.51,94.58,313393.0,93.2733,93.293,92.9684,93.0373,313393.0
2024-04-30 12:00:00,94.58,94.6,94.2,94.23,222625.0,93.0373,93.0569,92.6635,92.693,222625.0
2024-04-30 13:00:00,94.23,94.44,94.11,94.37,235038.0,92.693,92.8995,92.5749,92.8307,235038.0
2024-04-30 14:00:00,94.37,94.42,94.06,94.17,298972.0,92.8307,92.8799,92.5257,92.6339,298972.0
2024-04-30 15:00:00,94.16,94.39,94.04,94.09,1064384.0,92.6241,92.8504,92.5061,92.5552,1064384.0
2024-05-01 09:30:00,93.56,94.29,93.39,93.98,296612.0,92.0339,92.752,91.8667,92.447,296612.0
2024-05-01 10:00:00,94.01,94.22,93.82,94.2,355251.0,92.4766,92.6831,92.2897,92.6635,355251.0
2024-05-01 11:00:00,94.21,94.42,94.11,94.15,396163.0,92.6733,92.8799,92.5749,92.6143,396163.0
2024-05-01 12:00:00,94.13,94.27,94.06,94.08,553655.0,92.5946,92.7323,92.5257,92.5454,553655.0
2024-05-01 13:00:00,94.08,94.16,93.79,93.9,388808.0,92.5454,92.6241,92.2601,92.3683,388808.0
2024-05-01 14:00:00,93.9,94.33,93.84,94.26,536808.0,92.3683,92.7913,92.3093,92.7225,536808.0
2024-05-01 15:00:00,94.26,94.3,93.77,93.79,872323.0,92.7225,92.7618,92.2405,92.2601,872323.0
2024-05-02 09:30:00,95.5,95.58,94.76,95.35,636658.0,93.9422,94.0209,93.2143,93.7947,636658.0
2024-05-02 10:00:00,95.34,95.47,94.99,95.27,580875.0,93.7849,93.9127,93.4406,93.716,580875.0
2024-05-02 11:00:00,95.25,95.3,95.0,95.16,754681.0,93.6963,93.7455,93.4504,93.6078,754681.0
2024-05-02 12:00:00,95.16,95.18,94.69,94.95,535514.0,93.6078,93.6275,93.1455,93.4012,535514.0
2024-05-02 13:00:00,94.95,95.01,94.78,95.01,401077.0,93.4012,93.4602,93.234,93.4602,401077.0
2024-05-02 14:00:00,95.01,95.12,94.88,95.02,385244.0,93.4602,93.5684,93.3324,93.4701,385244.0
2024-05-02 15:00:00,95.04,95.08,94.32,94.9,1000662.0,93.4898,93.5291,92.7815,93.352,1000662.0
2024-05-03 09:30:00,95.27,95.5,94.92,95.02,245783.0,93.716,93.9422,93.3717,93.4701,245783.0
2024-05-03 10:00:00,95.02,95.27,94.63,94.69,558908.0,93.4701,93.716,93.0864,93.1455,558908.0
2024-05-03 11:00:00,94.69,94.83,94.51,94.77,399393.0,93.1455,93.2832,92.9684,93.2242,399393.0
2024-05-03 12:00:00,94.78,95.18,94.72,95.05,599978.0,93.234,93.6275,93.175,93.4996,599978.0
2024-05-03 13:00:00,95.06,95.43,95.04,95.38,286705.0,93.5094,93.8734,93.4898,93.8242,286705.0
2024-05-03 14:00:00,95.39,95.48,95.14,95.3,337731.0,93.834,93.9226,93.5881,93.7455,337731.0
2024-05-03 15:00:00,95.3,95.47,95.1,95.1,811690.0,93.7455,93.9127,93.5488,93.5488,811690.0
2024-05-06 09:30:00,95.42,95.88,95.38,95.75,186359.0,93.8636,94.316,93.8242,94.1882,186359.0
2024-05-06 10:00:00,95.75,96.76,95.74,96.75,388338.0,94.1882,95.1817,94.1783,95.1719,388338.0
2024-05-06 11:00:00,96.75,96.86,96.53,96.64,300514.0,95.1719,95.2801,94.9554,95.0637,300514.0
2024-05-06 12:00:00,96.64,96.73,96.44,96.64,208521.0,95.0637,95.1522,94.8669,95.0637,208521.0
2024-05-06 13:00:00,96.63,97.0,96.59,96.98,243948.0,95.0538,95.4178,95.0145,95.3981,243948.0
2024-05-06 14:00:00,96.98,97.03,96.86,96.93,267038.0,95.3981,95.4473,95.2801,95.3489,267038.0
2024-05-06 15:00:00,96.94,97.66,96.93,97.46,962373.0,95.3588,96.067,95.3489,95.8703,962373.0
2024-05-07 09:30:00,97.6,98.24,97.48,98.08,260105.0,96.008,96.6376,95.89,96.4802,260105.0
2024-05-07 10:00:00,98.08,98.27,97.8,97.88,328163.0,96.4802,96.6671,96.2047,96.2834,328163.0
2024-05-07 11:00:00,97.87,97.96,97.62,97.63,249110.0,96.2736,96.3621,96.0277,96.0375,249110.0
2024-05-07 12:00:00,97.63,97.79,97.51,97.78,405522.0,96.0375,96.1949,95.9195,96.1851,405522.0
2024-05-07 13:00:00,97.79,97.93,97.71,97.73,330279.0,96.1949,96.3326,96.1162,96.1359,330279.0
2024-05-07 14:00:00,97.73,97.92,97.73,97.87,440061.0,96.1359,96.3228,96.1359,96.2736,440061.0
2024-05-07 15:00:00,97.87,97.96,97.72,97.9,861854.0,96.2736,96.3621,96.126,96.3031,861854.0
2024-05-08 09:30:00,97.8,97.9,97.47,97.74,187626.0,96.2047,96.3031,95.8801,96.1457,187626.0
2024-05-08 10:00:00,97.73,97.82,97.56,97.66,253198.0,96.1359,96.2244,95.9686,96.067,253198.0
2024-05-08 11:00:00,97.67,97.91,97.66,97.84,213600.0,96.0769,96.3129,96.067,96.2441,213600.0
2024-05-08 12:00:00,97.84,98.17,97.83,98.12,248131.0,96.2441,96.5687,96.2342,96.5195,248131.0
2024-05-08 13:00:00,98.11,98.26,98.04,98.08,235961.0,96.5097,96.6572,96.4408,96.4802,235961.0
2024-05-08 14:00:00,98.08,98.34,98.07,98.25,199677.0,96.4802,96.7359,96.4703,96.6474,199677.0
2024-05-08 15:00:00,98.26,98.56,98.19,98.53,1014875.0,96.6572,96.9523,96.5884,96.9228,1014875.0
2024-05-09 09:30:00,98.7,98.94,98.55,98.9,137841.0,97.0901,97.3261,96.9425,97.2868,137841.0
2024-05-09 10:00:00,98.89,99.2,98.8,99.09,283434.0,97.277,97.5819,97.1884,97.4737,283434.0
2024-05-09 11:00:00,99.08,99.15,98.73,98.84,669309.0,97.4639,97.5327,97.1196,97.2278,669309.0
2024-05-09 12:00:00,98.84,98.9,98.72,98.83,195509.0,97.2278,97.2868,97.1097,97.2179,195509.0
2024-05-09 13:00:00,98.83,99.09,98.83,98.99,381648.0,97.2179,97.4737,97.2179,97.3753,381648.0
2024-05-09 14:00:00,98.99,99.22,98.96,99.08,234420.0,97.3753,97.6016,97.3458,97.4639,234420.0
2024-05-09 15:00:00,99.09,99.29,98.89,98.94,1188393.0,97.4737,97.6704,97.277,97.3261,1188393.0
2024-05-10 09:30:00,99.27,99.58,99.08,99.25,124434.0,97.6508,97.9557,97.4639,97.6311,124434.0
2024-05-10 10:00:00,99.22,99.22,98.78,98.83,209295.0,97.6016,97.6016,97.1687,97.2179,209295.0
2024-05-10 11:00:00,98.83,98.87,98.62,98.78,319327.0,97.2179,97.2573,97.0114,97.1687,319327.0
2024-05-10 12:00:00,98.78,98.89,98.63,98.83,156104.0,97.1687,97.277,97.0212,97.2179,156104.0
2024-05-10 13:00:00,98.82,98.89,98.66,98.69,144464.0,97.2081,97.277,97.0507,97.0802,144464.0
2024-05-10 14:00:00,98.7,98.79,98.61,98.76,153004.0,97.0901,97.1786,97.0015,97.1491,153004.0
2024-05-10 15:00:00,98.77,98.87,98.56,98.76,487825.0,97.1589,97.2573,96.9523,97.1491,487825.0
2024-05-13 09:30:00,99.07,99.6,99.0,99.6,126564.0,97.454,97.9754,97.3852,97.9754,126564.0
2024-05-13 10:00:00,99.59,99.61,99.0,99.1,151499.0,97.9655,97.9852,97.3852,97.4835,151499.0
2024-05-13 11:00:00,99.1,99.15,98.96,99.03,179242.0,97.4835,97.5327,97.3458,97.4147,179242.0
2024-05-13 12:00:00,99.04,99.2,98.88,98.99,199618.0,97.4245,97.5819,97.2671,97.3753,199618.0
2024-05-13 13:00:00,98.98,99.03,98.75,98.76,164560.0,97.3655,97.4147,97.1392,97.1491,164560.0
2024-05-13 14:00:00,98.76,98.83,98.58,98.59,291574.0,97.1491,97.2179,96.972,96.9818,291574.0
2024-05-13 15:00:00,98.59,98.94,98.57,98.75,749634.0,96.9818,97.3261,96.9622,97.1392,749634.0
2024-05-14 09:30:00,99.02,99.31,98.84,99.04,126724.0,97.4048,97.6901,97.2278,97.4245,126724.0
2024-05-14 10:00:00,99.02,99.06,98.26,98.27,1443545.0,97.4048,97.4442,96.6572,96.6671,1443545.0
2024-05-14 11:00:00,98.3,98.61,98.15,98.6,476712.0,96.6966,97.0015,96.549,96.9917,476712.0
2024-05-14 12:00:00,98.59,98.61,98.08,98.18,585228.0,96.9818,97.0015,96.4802,96.5785,585228.0
2024-05-14 13:00:00,98.18,98.57,98.15,98.47,277043.0,96.5785,96.9622,96.549,96.8638,277043.0
2024-05-14 14:00:00,98.49,98.95,98.48,98.86,288838.0,96.8835,97.336,96.8736,97.2474,288838.0
2024-05-14 15:00:00,98.87,99.28,98.83,99.03,738206.0,97.2573,97.6606,97.2179,97.4147,738206.0
2024-05-15 09:30:00,98.5,99.35,98.5,99.23,281634.0,97.2623,98.1016,97.2623,97.9831,281634.0
2024-05-15 10:00:00,99.23,99.26,98.85,98.99,279436.0,97.9831,98.0127,97.6079,97.7461,279436.0
2024-05-15 11:00:00,99.0,99.01,98.64,98.69,191336.0,97.756,97.7659,97.4005,97.4499,191336.0
2024-05-15 12:00:00,98.69,98.69,98.38,98.55,206036.0,97.4499,97.4499,97.1438,97.3116,206036.0
2024-05-15 13:00:00,98.55,98.6,98.34,98.46,198657.0,97.3116,97.361,97.1043,97.2228,198657.0
2024-05-15 14:00:00,98.47,98.52,98.3,98.38,223660.0,97.2326,97.282,97.0648,97.1438,223660.0
2024-05-15 15:00:00,98.38,98.52,98.19,98.49,742362.0,97.1438,97.282,96.9562,97.2524,742362.0
2024-05-16 09:30:00,98.82,99.09,98.74,98.98,195352.0,97.5782,97.8449,97.4993,97.7362,195352.0
2024-05-16 10:00:00,98.98,99.46,98.96,99.3,309049.0,97.7362,98.2102,97.7165,98.0522,309049.0
2024-05-16 11:00:00,99.31,99.34,98.88,98.88,251509.0,98.0621,98.0917,97.6375,97.6375,251509.0
2024-05-16 12:00:00,98.88,99.22,98.82,99.19,270812.0,97.6375,97.9732,97.5782,97.9436,270812.0
2024-05-16 13:00:00,99.17,99.26,98.99,99.08,272553.0,97.9239,98.0127,97.7461,97.835,272553.0
2024-05-16 14:00:00,99.08,99.08,98.88,99.04,172427.0,97.835,97.835,97.6375,97.7955,172427.0
2024-05-16 15:00:00,99.04,99.23,98.89,98.95,493153.0,97.7955,97.9831,97.6474,97.7066,493153.0
2024-05-17 09:30:00,99.21,99.24,98.71,99.12,547170.0,97.9633,97.993,97.4696,97.8745,547170.0
2024-05-17 10:00:00,99.12,99.28,99.0,99.13,387544.0,97.8745,98.0325,97.756,97.8844,387544.0
2024-05-17 11:00:00,99.13,99.16,98.8,98.98,464279.0,97.8844,97.914,97.5585,97.7362,464279.0
2024-05-17 12:00:00,98.99,99.33,98.92,99.28,372421.0,97.7461,98.0818,97.677,98.0325,372421.0
2024-05-17 13:00:00,99.28,99.63,99.27,99.62,305257.0,98.0325,98.3781,98.0226,98.3682,305257.0
2024-05-17 14:00:00,99.63,99.89,99.54,99.83,458244.0,98.3781,98.6348,98.2892,98.5756,458244.0
2024-05-17 15:00:00,99.84,100.38,99.71,100.31,1541731.0,98.5854,99.1186,98.4571,99.0495,1541731.0
2024-05-20 09:30:00,99.55,99.89,99.12,99.31,361801.0,98.2991,98.6348,97.8745,98.0621,361801.0
2024-05-20 10:00:00,99.31,99.57,98.72,98.77,408513.0,98.0621,98.3188,97.4795,97.5289,408513.0
2024-05-20 11:00:00,98.77,98.82,98.14,98.21,387343.0,97.5289,97.5782,96.9068,96.9759,387343.0
2024-05-20 12:00:00,98.21,98.42,97.98,98.31,383098.0,96.9759,97.1833,96.7488,97.0747,383098.0
2024-05-20 13:00:00,98.32,98.39,98.19,98.2,221306.0,97.0845,97.1537,96.9562,96.966,221306.0
2024-05-20 14:00:00,98.2,98.22,98.0,98.15,303542.0,96.966,96.9858,96.7686,96.9167,303542.0
2024-05-20 15:00:00,98.15,98.19,97.72,97.87,1466387.0,96.9167,96.9562,96.4921,96.6402,1466387.0
2024-05-21 09:30:00,98.4,98.74,97.96,98.51,246700.0,97.1635,97.4993,96.7291,97.2721,246700.0
2024-05-21 10:00:00,98.51,98.6,97.92,98.01,424669.0,97.2721,97.361,96.6896,96.7784,424669.0
2024-05-21 11:00:00,98.02,98.06,97.67,97.75,334756.0,96.7883,96.8278,96.4427,96.5217,334756.0
2024-05-21 12:00:00,97.74,97.8,97.62,97.69,283868.0,96.5118,96.5711,96.3933,96.4624,283868.0
2024-05-21 13:00:00,97.69,97.77,97.52,97.77,283317.0,96.4624,96.5414,96.2946,96.5414,283317.0
2024-05-21 14:00:00,97.76,97.93,97.66,97.73,358339.0,96.5316,96.6994,96.4328,96.5019,358339.0
2024-05-21 15:00:00,97.73,97.89,97.54,97.69,1335776.0,96.5019,96.6599,96.3143,96.4624,1335776.0
2024-05-22 09:30:00,102.1,104.2,101.37,103.7,1782452.0,100.817,102.8906,100.0962,102.3969,1782452.0
2024-05-22 10:00:00,103.7,104.98,103.58,104.41,1978191.0,102.3969,103.6608,102.2784,103.098,1978191.0
2024-05-22 11:00:00,104.43,104.45,102.47,103.63,1719757.0,103.1178,103.1375,101.1824,102.3278,1719757.0
2024-05-22 12:00:00,103.63,104.07,103.39,103.93,632034.0,102.3278,102.7623,102.0908,102.624,632034.0
2024-05-22 13:00:00,103.92,104.1,102.07,102.2,796229.0,102.6142,102.7919,100.7874,100.9158,796229.0
2024-05-22 14:00:00,102.19,102.36,101.51,101.83,882903.0,100.9059,101.0738,100.2344,100.5504,882903.0
2024-05-22 15:00:00,101.83,101.96,100.79,101.11,1836012.0,100.5504,100.6788,99.5235,99.8395,1836012.0
2024-05-23 09:30:00,99.66,100.43,99.22,99.51,779834.0,98.4077,99.168,97.9732,98.2596,779834.0
2024-05-23 10:00:00,99.53,100.24,99.41,100.02,747228.0,98.2793,98.9804,98.1608,98.7632,747228.0
2024-05-23 11:00:00,100.04,100.83,99.94,100.58,763987.0,98.7829,99.563,98.6842,99.3161,763987.0
2024-05-23 12:00:00,100.58,100.96,100.46,100.77,338242.0,99.3161,99.6914,99.1976,99.5037,338242.0
2024-05-23 13:00:00,100.77,100.99,100.67,100.74,345006.0,99.5037,99.721,99.405,99.4741,345006.0
2024-05-23 14:00:00,100.74,100.89,100.6,100.75,370176.0,99.4741,99.6222,99.3359,99.484,370176.0
2024-05-23 15:00:00,100.75,100.85,99.94,100.18,1097202.0,99.484,99.5827,98.6842,98.9212,1097202.0
2024-05-24 09:30:00,100.89,101.98,100.7,101.93,399935.0,99.6222,100.6985,99.4346,100.6492,399935.0
2024-05-24 10:00:00,101.93,101.99,101.46,101.81,427849.0,100.6492,100.7084,100.1851,100.5307,427849.0
2024-05-24 11:00:00,101.81,102.26,101.76,102.26,459001.0,100.5307,100.975,100.4813,100.975,459001.0
2024-05-24 12:00:00,102.27,102.57,102.2,102.41,535287.0,100.9849,101.2811,100.9158,101.1231,535287.0
2024-05-24 13:00:00,102.41,102.45,102.07,102.08,333247.0,101.1231,101.1626,100.7874,100.7973,333247.0
2024-05-24 14:00:00,102.08,102.13,101.84,101.91,279829.0,100.7973,100.8467,100.5603,100.6294,279829.0
2024-05-24 15:00:00,101.91,102.17,101.8,102.16,703584.0,100.6294,100.8862,100.5208,100.8763,703584.0
2024-05-28 09:30:00,102.0,102.98,101.64,102.39,359182.0,100.7183,101.686,100.3628,101.1034,359182.0
2024-05-28 10:00:00,102.39,102.52,101.75,101.81,398613.0,101.1034,101.2318,100.4714,100.5307,398613.0
2024-05-28 11:00:00,101.82,102.15,101.7,102.07,286158.0,100.5406,100.8664,100.4221,100.7874,286158.0
2024-05-28 12:00:00,102.07,102.19,101.98,102.04,294814.0,100.7874,100.9059,100.6985,100.7578,294814.0
2024-05-28 13:00:00,102.04,102.04,101.65,101.73,256686.0,100.7578,100.7578,100.3727,100.4517,256686.0
2024-05-28 14:00:00,101.74,101.78,101.38,101.49,264037.0,100.4616,100.5011,100.1061,100.2147,264037.0
2024-05-28 15:00:00,101.48,101.71,101.33,101.42,1033554.0,100.2048,100.4319,100.0567,100.1456,1033554.0
2024-05-29 09:30:00,101.07,101.99,101.01,101.75,280845.0,99.8,100.7084,99.7407,100.4714,280845.0
2024-05-29 10:00:00,101.75,101.87,101.22,101.65,517388.0,100.4714,100.5899,99.9481,100.3727,517388.0
2024-05-29 11:00:00,101.65,101.66,101.37,101.52,343990.0,100.3727,100.3826,100.0962,100.2443,343990.0
2024-05-29 12:00:00,101.51,101.68,101.4,101.64,252489.0,100.2344,100.4023,100.1258,100.3628,252489.0
2024-05-29 13:00:00,101.64,101.78,101.57,101.77,275580.0,100.3628,100.5011,100.2937,100.4912,275580.0
2024-05-29 14:00:00,101.77,101.93,101.67,101.9,362015.0,100.4912,100.6492,100.3924,100.6195,362015.0
2024-05-29 15:00:00,101.9,101.99,101.4,101.46,1114426.0,100.6195,100.7084,100.1258,100.1851,1114426.0
2024-05-30 09:30:00,101.99,103.39,101.8,103.18,504290.0,100.7084,102.0908,100.5208,101.8835,504290.0
2024-05-30 10:00:00,103.19,103.55,103.14,103.41,645949.0,101.8933,102.2488,101.844,102.1106,645949.0
2024-05-30 11:00:00,103.4,103.62,103.37,103.59,550948.0,102.1007,102.3179,102.0711,102.2883,550948.0
2024-05-30 12:00:00,103.59,104.16,103.54,104.12,897178.0,102.2883,102.8511,102.2389,102.8117,897178.0
2024-05-30 13:00:00,104.12,104.3,103.76,104.02,842395.0,102.8117,102.9894,102.4562,102.7129,842395.0
2024-05-30 14:00:00,104.02,104.02,103.74,103.76,458567.0,102.7129,102.7129,102.4364,102.4562,458567.0
2024-05-30 15:00:00,103.75,103.89,103.23,103.38,1273880.0,102.4463,102.5845,101.9328,102.0809,1273880.0
2024-05-31 09:30:00,103.45,104.27,103.29,103.5,348882.0,102.1501,102.9598,101.9921,102.1994,348882.0
2024-05-31 10:00:00,103.47,103.51,102.95,103.29,447096.0,102.1698,102.2093,101.6564,101.9921,447096.0
2024-05-31 11:00:00,103.31,103.56,103.28,103.43,306618.0,102.0118,102.2587,101.9822,102.1303,306618.0
2024-05-31 12:00:00,103.43,103.43,103.12,103.17,328544.0,102.1303,102.1303,101.8242,101.8736,328544.0
2024-05-31 13:00:00,103.19,103.45,103.17,103.43,265389.0,101.8933,102.1501,101.8736,102.1303,265389.0
2024-05-31 14:00:00,103.43,103.47,103.15,103.43,422531.0,102.1303,102.1698,101.8538,102.1303,422531.0
2024-05-31 15:00:00,103.43,103.94,102.9,103.23,3007756.0,102.1303,102.6339,101.607,101.9328,3007756.0
2024-06-03 09:30:00,103.7,104.89,103.7,104.39,527890.0,102.3969,103.572,102.3969,103.0783,527890.0
2024-06-03 10:00:00,104.4,105.33,104.32,105.33,650689.0,103.0881,104.0064,103.0091,104.0064,650689.0
2024-06-03 11:00:00,105.32,105.67,105.03,105.04,789747.0,103.9966,104.3422,103.7102,103.7201,789747.0
2024-06-03 12:00:00,105.04,105.31,104.86,105.0,630685.0,103.7201,103.9867,103.5424,103.6806,630685.0
2024-06-03 13:00:00,105.0,105.2,104.92,105.09,444238.0,103.6806,103.8781,103.6016,103.7695,444238.0
2024-06-03 14:00:00,105.1,105.34,105.01,105.28,410105.0,103.7793,104.0163,103.6905,103.9571,410105.0
2024-06-03 15:00:00,105.28,105.46,105.14,105.46,1199693.0,103.9571,104.1348,103.8188,104.1348,1199693.0
2024-06-04 09:30:00,105.07,105.48,104.95,105.17,251867.0,103.7497,104.1546,103.6312,103.8485,251867.0
2024-06-04 10:00:00,105.18,105.33,104.25,104.6,504058.0,103.8583,104.0064,102.94,103.2856,504058.0
2024-06-04 11:00:00,104.61,104.9,104.54,104.71,331262.0,103.2955,103.5818,103.2264,103.3942,331262.0
2024-06-04 12:00:00,104.71,105.31,104.66,105.27,243889.0,103.3942,103.9867,103.3449,103.9472,243889.0
2024-06-04 13:00:00,105.27,105.62,105.09,105.57,227301.0,103.9472,104.2928,103.7695,104.2434,227301.0
2024-06-04 14:00:00,105.57,105.95,105.56,105.88,395090.0,104.2434,104.6187,104.2336,104.5495,395090.0
2024-06-04 15:00:00,105.88,105.89,105.46,105.87,691109.0,104.5495,104.5594,104.1348,104.5397,691109.0
2024-06-05 09:30:00,106.06,106.55,105.68,105.73,286272.0,104.7273,105.2111,104.352,104.4014,286272.0
2024-06-05 10:00:00,105.71,106.94,105.52,106.86,519674.0,104.3817,105.5962,104.1941,105.5172,519674.0
2024-06-05 11:00:00,106.87,107.36,106.87,107.3,340242.0,105.5271,106.0109,105.5271,105.9517,340242.0
2024-06-05 12:00:00,107.3,107.33,107.13,107.23,259398.0,105.9517,105.9813,105.7838,105.8826,259398.0
2024-06-05 13:00:00,107.22,107.37,107.15,107.29,283469.0,105.8727,106.0208,105.8036,105.9418,283469.0
2024-06-05 14:00:00,107.31,107.65,107.26,107.48,358972.0,105.9616,106.2973,105.9122,106.1294,358972.0
2024-06-05 15:00:00,107.48,107.82,107.38,107.79,1091743.0,106.1294,106.4652,106.0307,106.4355,1091743.0
2024-06-06 09:30:00,107.8,107.95,106.51,106.67,280646.0,106.4454,106.5935,105.1716,105.3296,280646.0
2024-06-06 10:00:00,106.66,107.08,106.66,106.87,632582.0,105.3197,105.7345,105.3197,105.5271,632582.0
2024-06-06 11:00:00,106.86,107.16,106.81,107.02,1045113.0,105.5172,105.8135,105.4678,105.6752,1045113.0
2024-06-06 12:00:00,107.01,107.05,106.79,106.88,316328.0,105.6653,105.7048,105.4481,105.537,316328.0
2024-06-06 13:00:00,106.88,106.99,106.77,106.86,316042.0,105.537,105.6456,105.4284,105.5172,316042.0
2024-06-06 14:00:00,106.84,106.95,106.62,106.87,255904.0,105.4975,105.6061,105.2802,105.5271,255904.0
2024-06-06 15:00:00,106.86,107.04,106.79,106.95,1722249.0,105.5172,105.695,105.4481,105.6061,1722249.0
2024-06-07 09:30:00,107.4,108.58,107.12,108.53,461134.0,106.0504,107.2156,105.774,107.1662,461134.0
2024-06-07 10:00:00,108.53,108.56,107.52,108.0,704799.0,107.1662,107.1959,106.1689,106.6429,704799.0
2024-06-07 11:00:00,108.0,108.35,107.86,108.32,1440609.0,106.6429,106.9885,106.5047,106.9589,1440609.0
2024-06-07 12:00:00,108.32,108.52,108.17,108.52,367009.0,106.9589,107.1564,106.8108,107.1564,367009.0
2024-06-07 13:00:00,108.53,108.58,108.28,108.55,368401.0,107.1662,107.2156,106.9194,107.186,368401.0
2024-06-07 14:00:00,108.54,108.54,108.24,108.37,398504.0,107.1761,107.1761,106.8799,107.0082,398504.0
2024-06-07 15:00:00,108.38,108.38,107.37,107.43,1399063.0,107.0181,107.0181,106.0208,106.0801,1399063.0
2024-06-10 09:30:00,107.26,107.52,106.73,106.96,265246.0,105.9122,106.1689,105.3889,105.616,265246.0
2024-06-10 10:00:00,106.98,107.05,106.44,106.47,243726.0,105.6357,105.7048,105.1025,105.1321,243726.0
2024-06-10 11:00:00,106.48,106.91,106.37,106.87,290175.0,105.142,105.5666,105.0334,105.5271,290175.0
2024-06-10 12:00:00,106.88,106.92,106.5,106.62,281823.0,105.537,105.5765,105.1617,105.2802,281823.0
2024-06-10 13:00:00,106.62,106.88,106.55,106.79,226912.0,105.2802,105.537,105.2111,105.4481,226912.0
2024-06-10 14:00:00,106.79,107.02,106.65,106.87,303976.0,105.4481,105.6752,105.3099,105.5271,303976.0
2024-06-10 15:00:00,106.87,107.37,106.84,107.36,924035.0,105.5271,106.0208,105.4975,106.0109,924035.0
2024-06-11 09:30:00,107.3,107.35,106.82,107.03,198093.0,105.9517,106.0011,105.4777,105.6851,198093.0
2024-06-11 10:00:00,107.03,107.38,107.01,107.29,287906.0,105.6851,106.0307,105.6653,105.9418,287906.0
2024-06-11 11:00:00,107.31,107.4,107.11,107.15,341260.0,105.9616,106.0504,105.7641,105.8036,341260.0
2024-06-11 12:00:00,107.13,107.29,106.93,107.28,212891.0,105.7838,105.9418,105.5863,105.9319,212891.0
2024-06-11 13:00:00,107.27,107.28,106.82,107.05,225123.0,105.9221,105.9319,105.4777,105.7048,225123.0
2024-06-11 14:00:00,107.03,107.13,106.95,106.99,227308.0,105.6851,105.7838,105.6061,105.6456,227308.0
2024-06-11 15:00:00,107.0,107.18,106.93,107.09,549898.0,105.6555,105.8332,105.5863,105.7443,549898.0
2024-06-12 09:30:00,107.13,107.48,106.18,106.66,609524.0,105.7838,106.1294,104.8458,105.3197,609524.0
2024-06-12 10:00:00,106.65,107.66,106.58,107.57,501944.0,105.3099,106.3072,105.2407,106.2183,501944.0
2024-06-12 11:00:00,107.57,107.6,106.99,107.39,313033.0,106.2183,106.2479,105.6456,106.0406,313033.0
2024-06-12 12:00:00,107.42,107.45,107.18,107.36,133528.0,106.0702,106.0998,105.8332,106.0109,133528.0
2024-06-12 13:00:00,107.38,107.6,107.25,107.25,234821.0,106.0307,106.2479,105.9023,105.9023,234821.0
2024-06-12 14:00:00,107.2,107.34,106.94,107.29,401232.0,105.8529,105.9912,105.5962,105.9418,401232.0
2024-06-12 15:00:00,107.28,107.49,107.06,107.09,646958.0,105.9319,106.1393,105.7147,105.7443,646958.0
2024-06-13 09:30:00,107.14,107.81,106.89,107.63,174424.0,105.7937,106.4553,105.5468,106.2775,174424.0
2024-06-13 10:00:00,107.61,107.87,107.37,107.4,561389.0,106.2578,106.5145,106.0208,106.0504,561389.0
2024-06-13 11:00:00,107.4,107.9,107.34,107.61,249249.0,106.0504,106.5442,105.9912,106.2578,249249.0
2024-06-13 12:00:00,107.62,107.82,107.44,107.74,159180.0,106.2677,106.4652,106.0899,106.3862,159180.0
2024-06-13 13:00:00,107.74,107.98,107.65,107.83,260515.0,106.3862,106.6231,106.2973,106.475,260515.0
2024-06-13 14:00:00,107.83,108.27,107.73,108.26,349931.0,106.475,106.9095,106.3763,106.8996,349931.0
2024-06-13 15:00:00,108.25,108.46,107.98,108.19,1056684.0,106.8898,107.0971,106.6231,106.8305,1056684.0
2024-06-14 09:30:00,107.94,108.58,107.92,108.08,169313.0,106.5836,107.2156,106.5639,106.7219,169313.0
2024-06-14 10:00:00,108.05,108.39,107.84,108.39,365810.0,106.6923,107.028,106.4849,107.028,365810.0
2024-06-14 11:00:00,108.4,108.68,108.06,108.68,355145.0,107.0379,107.3144,106.7021,107.3144,355145.0
2024-06-14 12:00:00,108.7,108.82,108.45,108.63,214953.0,107.3341,107.4526,107.0872,107.265,214953.0
2024-06-14 13:00:00,108.63,108.69,108.5,108.52,152704.0,107.265,107.3242,107.1366,107.1564,152704.0
2024-06-14 14:00:00,108.5,108.66,108.36,108.51,238163.0,107.1366,107.2946,106.9984,107.1465,238163.0
2024-06-14 15:00:00,108.51,108.59,108.4,108.5,580297.0,107.1465,107.2255,107.0379,107.1366,580297.0
2024-06-17 09:30:00,108.1,108.95,108.1,108.74,154621.0,106.7416,107.581,106.7416,107.3736,154621.0
2024-06-17 10:00:00,108.76,109.48,108.7,109.46,296555.0,107.3933,108.1043,107.3341,108.0845,296555.0
2024-06-17 11:00:00,109.47,109.8,109.45,109.75,301776.0,108.0944,108.4203,108.0747,108.3709,301776.0
2024-06-17 12:00:00,109.75,110.11,109.65,110.01,300753.0,108.3709,108.7264,108.2722,108.6276,300753.0
2024-06-17 13:00:00,110.02,110.07,109.79,109.87,222170.0,108.6375,108.6869,108.4104,108.4894,222170.0
2024-06-17 14:00:00,109.86,110.19,109.83,110.12,280692.0,108.4795,108.8054,108.4499,108.7363,280692.0
2024-06-17 15:00:00,110.1,110.58,110.1,110.25,889742.0,108.7165,109.1905,108.7165,108.8646,889742.0
2024-06-18 09:30:00,110.2,110.55,109.78,109.89,164979.0,108.8153,109.1609,108.4005,108.5091,164979.0
2024-06-18 10:00:00,109.88,110.11,109.73,109.98,196767.0,108.4993,108.7264,108.3512,108.598,196767.0
2024-06-18 11:00:00,109.99,110.29,109.97,110.2,197251.0,108.6079,108.9041,108.5881,108.8153,197251.0
2024-06-18 12:00:00,110.2,110.25,109.99,110.14,151670.0,108.8153,108.8646,108.6079,108.756,151670.0
2024-06-18 13:00:00,110.14,110.5,110.07,110.41,213440.0,108.756,109.1115,108.6869,109.0226,213440.0
2024-06-18 14:00:00,110.42,110.71,110.34,110.69,291562.0,109.0325,109.3188,108.9535,109.2991,291562.0
2024-06-18 15:00:00,110.69,110.7,110.17,110.36,676146.0,109.2991,109.309,108.7856,108.9732,676146.0
2024-06-20 09:30:00,110.07,110.4,109.73,110.06,254243.0,108.6869,109.0127,108.3512,108.677,254243.0
2024-06-20 10:00:00,110.06,110.64,109.88,110.24,591669.0,108.677,109.2497,108.4993,108.8547,591669.0
2024-06-20 11:00:00,110.23,110.82,110.2,110.7,438846.0,108.8449,109.4275,108.8153,109.309,438846.0
2024-06-20 12:00:00,110.7,111.03,110.62,110.88,537687.0,109.309,109.6348,109.23,109.4867,537687.0
2024-06-20 13:00:00,110.89,111.16,110.54,111.13,487771.0,109.4966,109.7632,109.151,109.7336,487771.0
2024-06-20 14:00:00,111.13,111.34,110.94,111.19,614971.0,109.7336,109.9409,109.546,109.7928,614971.0
2024-06-20 15:00:00,111.18,111.21,110.3,110.39,1483159.0,109.7829,109.8126,108.914,109.0029,1483159.0
2024-06-21 09:30:00,110.17,110.88,109.9,110.63,1052207.0,108.7856,109.4867,108.519,109.2398,1052207.0
2024-06-21 10:00:00,110.65,110.98,110.45,110.88,264020.0,109.2596,109.5854,109.0621,109.4867,264020.0
2024-06-21 11:00:00,110.88,111.01,110.7,110.83,244838.0,109.4867,109.6151,109.309,109.4373,244838.0
2024-06-21 12:00:00,110.83,111.11,110.78,111.0,258386.0,109.4373,109.7138,109.388,109.6052,258386.0
2024-06-21 13:00:00,110.99,111.07,110.73,110.79,234147.0,109.5953,109.6743,109.3386,109.3978,234147.0
2024-06-21 14:00:00,110.79,110.79,110.54,110.67,261631.0,109.3978,109.3978,109.151,109.2793,261631.0
2024-06-21 15:00:00,110.67,111.07,110.47,111.01,880242.0,109.2793,109.6743,109.0819,109.6151,880242.0
2024-06-24 09:30:00,111.11,111.49,110.78,111.21,194545.0,109.7138,110.089,109.388,109.8126,194545.0
2024-06-24 10:00:00,111.24,111.57,110.99,111.19,399867.0,109.8422,110.168,109.5953,109.7928,399867.0
2024-06-24 11:00:00,111.19,111.35,110.9,111.14,347837.0,109.7928,109.9508,109.5065,109.7434,347837.0
2024-06-24 12:00:00,111.15,111.28,111.01,111.16,194015.0,109.7533,109.8817,109.6151,109.7632,194015.0
2024-06-24 13:00:00,111.16,111.24,110.95,111.11,292810.0,109.7632,109.8422,109.5558,109.7138,292810.0
2024-06-24 14:00:00,111.11,111.2,111.01,111.15,232156.0,109.7138,109.8027,109.6151,109.7533,232156.0
2024-06-24 15:00:00,111.14,111.35,111.01,111.07,563465.0,109.7434,109.9508,109.6151,109.6743,563465.0
2024-06-25 09:30:00,111.12,111.37,110.74,110.74,147484.0,109.7237,109.9705,109.3485,109.3485,147484.0
2024-06-25 10:00:00,110.78,111.32,110.76,111.03,204655.0,109.388,109.9212,109.3682,109.6348,204655.0
2024-06-25 11:00:00,111.02,111.03,110.58,110.74,412821.0,109.6249,109.6348,109.1905,109.3485,412821.0
2024-06-25 12:00:00,110.73,110.78,110.34,110.35,160522.0,109.3386,109.388,108.9535,108.9634,160522.0
2024-06-25 13:00:00,110.36,110.42,110.2,110.24,147991.0,108.9732,109.0325,108.8153,108.8547,147991.0
2024-06-25 14:00:00,110.24,110.27,109.95,109.99,229795.0,108.8547,108.8844,108.5684,108.6079,229795.0
2024-06-25 15:00:00,109.99,110.76,109.99,110.67,620940.0,108.6079,109.3682,108.6079,109.2793,620940.0
2024-06-26 09:30:00,110.27,110.91,110.13,110.74,195921.0,108.8844,109.5163,108.7461,109.3485,195921.0
2024-06-26 10:00:00,110.79,111.13,110.58,110.92,538826.0,109.3978,109.7336,109.1905,109.5262,538826.0
2024-06-26 11:00:00,110.92,111.74,110.57,111.74,937531.0,109.5262,110.3359,109.1806,110.3359,937531.0
2024-06-26 12:00:00,111.73,111.79,111.49,111.6,215688.0,110.326,110.3853,110.089,110.1977,215688.0
2024-06-26 13:00:00,111.57,111.57,110.71,110.79,244465.0,110.168,110.168,109.3188,109.3978,244465.0
2024-06-26 14:00:00,110.78,110.95,110.74,110.85,170188.0,109.388,109.5558,109.3485,109.4571,170188.0
2024-06-26 15:00:00,110.84,110.91,110.5,110.53,704404.0,109.4472,109.5163,109.1115,109.1411,704404.0
2024-06-27 09:30:00,110.51,110.69,110.08,110.32,177908.0,109.1214,109.2991,108.6968,108.9337,177908.0
2024-06-27 10:00:00,110.34,110.83,110.33,110.54,270213.0,108.9535,109.4373,108.9436,109.151,270213.0
2024-06-27 11:00:00,110.55,110.62,110.19,110.41,283992.0,109.1609,109.23,108.8054,109.0226,283992.0
2024-06-27 12:00:00,110.41,110.45,110.22,110.39,162716.0,109.0226,109.0621,108.835,109.0029,162716.0
2024-06-27 13:00:00,110.44,110.63,110.27,110.34,99644.0,109.0522,109.2398,108.8844,108.9535,99644.0
2024-06-27 14:00:00,110.33,110.33,109.83,109.99,168605.0,108.9436,108.9436,108.4499,108.6079,168605.0
2024-06-27 15:00:00,109.98,110.61,109.9,110.61,470877.0,108.598,109.2201,108.519,109.2201,470877.0
2024-06-28 09:30:00,110.34,110.59,109.79,110.32,215333.0,108.9535,109.2004,108.4104,108.9337,215333.0
2024-06-28 10:00:00,110.33,110.75,110.04,110.41,374795.0,108.9436,109.3583,108.6573,109.0226,374795.0
2024-06-28 11:00:00,110.42,110.56,110.31,110.45,267716.0,109.0325,109.1707,108.9239,109.0621,267716.0
2024-06-28 12:00:00,110.45,110.7,110.36,110.65,306558.0,109.0621,109.309,108.9732,109.2596,306558.0
2024-06-28 13:00:00,110.64,110.69,110.29,110.31,213615.0,109.2497,109.2991,108.9041,108.9239,213615.0
2024-06-28 14:00:00,110.3,110.36,110.06,110.15,239416.0,108.914,108.9732,108.677,108.7659,239416.0
2024-06-28 15:00:00,110.15,110.54,110.0,110.19,953416.0,108.7659,109.151,108.6178,108.8054,953416.0
2024-07-01 09:30:00,110.66,111.26,110.33,110.41,238633.0,109.2695,109.8619,108.9436,109.0226,238633.0
2024-07-01 10:00:00,110.45,110.51,109.7,109.83,283111.0,109.0621,109.1214,108.3215,108.4499,283111.0
2024-07-01 11:00:00,109.83,110.06,109.81,109.94,290101.0,108.4499,108.677,108.4302,108.5585,290101.0
2024-07-01 12:00:00,109.93,110.0,109.56,109.68,241584.0,108.5486,108.6178,108.1833,108.3018,241584.0
2024-07-01 13:00:00,109.7,110.4,109.7,110.39,355156.0,108.3215,109.0127,108.3215,109.0029,355156.0
2024-07-01 14:00:00,110.38,110.56,110.33,110.45,274341.0,108.993,109.1707,108.9436,109.0621,274341.0
2024-07-01 15:00:00,110.43,110.68,110.42,110.57,574103.0,109.0424,109.2892,109.0325,109.1806,574103.0
2024-07-02 09:30:00,110.36,110.9,109.89,110.19,137638.0,108.9732,109.5065,108.5091,108.8054,137638.0
2024-07-02 10:00:00,110.19,110.8,110.13,110.68,273281.0,108.8054,109.4077,108.7461,109.2892,273281.0
2024-07-02 11:00:00,110.68,110.72,110.36,110.65,299384.0,109.2892,109.3287,108.9732,109.2596,299384.0
2024-07-02 12:00:00,110.64,110.66,110.44,110.55,188929.0,109.2497,109.2695,109.0522,109.1609,188929.0
2024-07-02 13:00:00,110.55,110.61,110.45,110.45,171368.0,109.1609,109.2201,109.0621,109.0621,171368.0
2024-07-02 14:00:00,110.46,110.53,110.19,110.33,475607.0,109.072,109.1411,108.8054,108.9436,475607.0
2024-07-02 15:00:00,110.35,110.52,110.15,110.22,845782.0,108.9634,109.1312,108.7659,108.835,845782.0
2024-07-03 09:30:00,110.31,111.04,110.21,111.0,228673.0,108.9239,109.6447,108.8251,109.6052,228673.0
2024-07-03 10:00:00,111.0,111.12,110.44,110.49,316990.0,109.6052,109.7237,109.0522,109.1016,316990.0
2024-07-03 11:00:00,110.48,110.56,110.3,110.36,245497.0,109.0917,109.1707,108.914,108.9732,245497.0
2024-07-03 12:00:00,110.36,110.61,110.27,110.39,496756.0,108.9732,109.2201,108.8844,109.0029,496756.0
2024-07-05 09:30:00,110.41,111.2,110.41,111.04,192062.0,109.0226,109.8027,109.0226,109.6447,192062.0
2024-07-05 10:00:00,111.06,111.19,110.8,110.81,303419.0,109.6644,109.7928,109.4077,109.4176,303419.0
2024-07-05 11:00:00,110.8,110.92,110.65,110.82,253270.0,109.4077,109.5262,109.2596,109.4275,253270.0
2024-07-05 12:00:00,110.81,111.14,110.72,111.04,201768.0,109.4176,109.7434,109.3287,109.6447,201768.0
2024-07-05 13:00:00,111.04,111.24,111.03,111.19,199662.0,109.6447,109.8422,109.6348,109.7928,199662.0
2024-07-05 14:00:00,111.18,111.48,111.15,111.43,293431.0,109.7829,110.0792,109.7533,110.0298,293431.0
2024-07-05 15:00:00,111.43,111.72,111.38,111.64,656300.0,110.0298,110.3162,109.9804,110.2372,656300.0
2024-07-08 09:30:00,111.88,112.24,111.54,111.94,179408.0,110.4741,110.8296,110.1384,110.5334,179408.0
2024-07-08 10:00:00,111.92,111.99,111.32,111.54,366995.0,110.5136,110.5828,109.9212,110.1384,366995.0
2024-07-08 11:00:00,111.54,111.66,111.15,111.29,550086.0,110.1384,110.2569,109.7533,109.8916,550086.0
2024-07-08 12:00:00,111.29,111.61,111.24,111.6,252293.0,109.8916,110.2075,109.8422,110.1977,252293.0
2024-07-08 13:00:00,111.61,111.87,111.58,111.87,224842.0,110.2075,110.4643,110.1779,110.4643,224842.0
2024-07-08 14:00:00,111.87,112.04,111.77,111.89,402601.0,110.4643,110.6321,110.3655,110.484,402601.0
2024-07-08 15:00:00,111.88,112.28,111.83,112.21,1115254.0,110.4741,110.8691,110.4248,110.8,1115254.0
2024-07-09 09:30:00,112.29,112.38,111.76,111.86,197712.0,110.879,110.9679,110.3556,110.4544,197712.0
2024-07-09 10:00:00,111.87,112.43,111.86,112.2,344697.0,110.4643,111.0172,110.4544,110.7901,344697.0
2024-07-09 11:00:00,112.2,112.46,112.12,112.24,206640.0,110.7901,111.0469,110.7111,110.8296,206640.0
2024-07-09 12:00:00,112.25,112.4,112.07,112.33,192845.0,110.8395,110.9876,110.6618,110.9185,192845.0
2024-07-09 13:00:00,112.32,112.56,112.29,112.34,234417.0,110.9086,111.1456,110.879,110.9284,234417.0
2024-07-09 14:00:00,112.34,112.61,112.31,112.46,279504.0,110.9284,111.195,110.8987,111.0469,279504.0
2024-07-09 15:00:00,112.47,112.49,112.06,112.17,705017.0,111.0567,111.0765,110.6519,110.7605,705017.0
2024-07-10 09:30:00,112.74,112.78,112.25,112.33,320912.0,111.3233,111.3628,110.8395,110.9185,320912.0
2024-07-10 10:00:00,112.33,112.36,111.94,112.11,198286.0,110.9185,110.9481,110.5334,110.7013,198286.0
2024-07-10 11:00:00,112.13,112.13,111.64,111.89,222145.0,110.721,110.721,110.2372,110.484,222145.0
2024-07-10 12:00:00,111.9,112.2,111.81,112.15,217183.0,110.4939,110.7901,110.405,110.7407,217183.0
2024-07-10 13:00:00,112.17,112.42,112.03,112.42,216062.0,110.7605,111.0074,110.6223,111.0074,216062.0
2024-07-10 14:00:00,112.42,112.57,112.39,112.49,330421.0,111.0074,111.1555,110.9777,111.0765,330421.0
2024-07-10 15:00:00,112.5,112.97,112.48,112.94,699636.0,111.0863,111.5504,111.0666,111.5208,699636.0
2024-07-11 09:30:00,112.93,113.44,112.43,113.21,172564.0,111.5109,112.0145,111.0172,111.7874,172564.0
2024-07-11 10:00:00,113.23,113.42,113.05,113.09,219362.0,111.8072,111.9948,111.6294,111.6689,219362.0
2024-07-11 11:00:00,113.09,113.74,113.09,113.59,182504.0,111.6689,112.3108,111.6689,112.1627,182504.0
2024-07-11 12:00:00,113.6,113.61,113.17,113.56,187971.0,112.1725,112.1824,111.7479,112.133,187971.0
2024-07-11 13:00:00,113.58,113.8,113.51,113.68,241350.0,112.1528,112.37,112.0837,112.2515,241350.0
2024-07-11 14:00:00,113.68,113.94,113.64,113.88,263828.0,112.2515,112.5083,112.212,112.449,263828.0
2024-07-11 15:00:00,113.89,114.02,113.77,113.95,657596.0,112.4589,112.5872,112.3404,112.5181,657596.0
2024-07-12 09:30:00,114.31,114.92,114.17,114.34,245567.0,112.8736,113.4759,112.7354,112.9032,245567.0
2024-07-12 10:00:00,114.34,114.8,114.02,114.76,241881.0,112.9032,113.3574,112.5872,113.318,241881.0
2024-07-12 11:00:00,114.77,114.91,114.6,114.8,277495.0,113.3278,113.4661,113.16,113.3574,277495.0
2024-07-12 12:00:00,114.8,114.94,114.64,114.87,292769.0,113.3574,113.4957,113.1995,113.4266,292769.0
2024-07-12 13:00:00,114.89,115.35,114.88,115.16,217570.0,113.4463,113.9005,113.4364,113.7129,217570.0
2024-07-12 14:00:00,115.16,115.31,115.07,115.12,211040.0,113.7129,113.861,113.6241,113.6734,211040.0
2024-07-12 15:00:00,115.11,115.33,114.26,114.41,701512.0,113.6636,113.8808,112.8242,112.9723,701512.0
2024-07-15 09:30:00,114.29,114.3,113.57,113.78,246761.0,112.8539,112.8637,112.1429,112.3503,246761.0
2024-07-15 10:00:00,113.78,114.44,113.66,114.01,487336.0,112.3503,113.002,112.2318,112.5774,487336.0
2024-07-15 11:00:00,114.0,114.4,113.91,114.33,293853.0,112.5675,112.9625,112.4786,112.8934,293853.0
2024-07-15 12:00:00,114.33,114.36,114.12,114.19,231188.0,112.8934,112.923,112.686,112.7551,231188.0
2024-07-15 13:00:00,114.2,114.25,113.93,113.93,475197.0,112.765,112.8144,112.4984,112.4984,475197.0
2024-07-15 14:00:00,113.93,114.3,113.8,114.3,242486.0,112.4984,112.8637,112.37,112.8637,242486.0
2024-07-15 15:00:00,114.3,114.31,113.28,113.82,1090990.0,112.8637,112.8736,111.8565,112.3898,1090990.0
2024-07-16 09:30:00,113.97,114.62,113.92,114.39,125258.0,112.5379,113.1797,112.4885,112.9526,125258.0
2024-07-16 10:00:00,114.4,114.94,114.34,114.38,272866.0,112.9625,113.4957,112.9032,112.9427,272866.0
2024-07-16 11:00:00,114.39,114.81,114.29,114.61,276446.0,112.9526,113.3673,112.8539,113.1698,276446.0
2024-07-16 12:00:00,114.62,115.09,114.53,114.97,199452.0,113.1797,113.6438,113.0908,113.5253,199452.0
2024-07-16 13:00:00,114.98,115.07,114.81,114.99,275994.0,113.5352,113.6241,113.3673,113.5451,275994.0
2024-07-16 14:00:00,114.98,115.24,114.92,114.96,293997.0,113.5352,113.7919,113.4759,113.5154,293997.0
2024-07-16 15:00:00,114.95,115.11,114.88,115.02,700851.0,113.5056,113.6636,113.4364,113.5747,700851.0
2024-07-17 09:30:00,114.85,115.01,114.37,114.71,185807.0,113.4068,113.5648,112.9329,113.2686,185807.0
2024-07-17 10:00:00,114.71,115.15,114.42,114.43,518192.0,113.2686,113.7031,112.9822,112.9921,518192.0
2024-07-17 11:00:00,114.41,114.54,114.28,114.49,276979.0,112.9723,113.1007,112.844,113.0513,276979.0
2024-07-17 12:00:00,114.47,114.61,114.41,114.46,235041.0,113.0316,113.1698,112.9723,113.0217,235041.0
2024-07-17 13:00:00,114.47,114.5,114.1,114.25,253556.0,113.0316,113.0612,112.6662,112.8144,253556.0
2024-07-17 14:00:00,114.25,114.31,114.08,114.18,304406.0,112.8144,112.8736,112.6465,112.7452,304406.0
2024-07-17 15:00:00,114.19,114.29,113.88,113.99,747448.0,112.7551,112.8539,112.449,112.5576,747448.0
2024-07-18 09:30:00,113.82,114.29,113.05,113.48,214696.0,112.3898,112.8539,111.6294,112.054,214696.0
2024-07-18 10:00:00,113.48,113.91,112.69,112.8,348806.0,112.054,112.4786,111.274,111.3826,348806.0
2024-07-18 11:00:00,112.8,113.1,112.0,112.31,452217.0,111.3826,111.6788,110.5926,110.8987,452217.0
2024-07-18 12:00:00,112.31,112.44,112.05,112.27,336108.0,110.8987,111.0271,110.642,110.8592,336108.0
2024-07-18 13:00:00,112.26,112.84,112.09,112.79,252312.0,110.8494,111.4221,110.6815,111.3727,252312.0
2024-07-18 14:00:00,112.81,112.99,112.75,112.84,281096.0,111.3925,111.5702,111.3332,111.4221,281096.0
2024-07-18 15:00:00,112.84,113.25,112.79,113.01,1001764.0,111.4221,111.8269,111.3727,111.5899,1001764.0
2024-07-19 09:30:00,113.46,113.48,112.88,113.21,407575.0,112.0343,112.054,111.4616,111.7874,407575.0
2024-07-19 10:00:00,113.21,113.52,112.91,112.98,207680.0,111.7874,112.0935,111.4912,111.5603,207680.0
2024-07-19 11:00:00,112.99,113.15,112.43,112.61,229513.0,111.5702,111.7282,111.0172,111.195,229513.0
2024-07-19 12:00:00,112.62,112.7,112.16,112.16,233030.0,111.2048,111.2838,110.7506,110.7506,233030.0
2024-07-19 13:00:00,112.16,112.21,111.96,112.14,229649.0,110.7506,110.8,110.5531,110.7309,229649.0
2024-07-19 14:00:00,112.15,112.3,111.96,112.28,311989.0,110.7407,110.8889,110.5531,110.8691,311989.0
2024-07-19 15:00:00,112.29,112.44,111.59,111.74,1029589.0,110.879,111.0271,110.1878,110.3359,1029589.0
2024-07-22 09:30:00,112.3,113.16,112.09,112.86,174944.0,110.8889,111.7381,110.6815,111.4418,174944.0
2024-07-22 10:00:00,112.87,113.36,112.71,113.36,289227.0,111.4517,111.9355,111.2937,111.9355,289227.0
2024-07-22 11:00:00,113.37,113.59,112.99,113.02,224739.0,111.9454,112.1627,111.5702,111.5998,224739.0
2024-07-22 12:00:00,113.05,113.33,112.98,113.31,286813.0,111.6294,111.9059,111.5603,111.8862,286813.0
2024-07-22 13:00:00,113.35,113.58,113.33,113.5,168948.0,111.9257,112.1528,111.9059,112.0738,168948.0
2024-07-22 14:00:00,113.5,113.56,113.23,113.26,209879.0,112.0738,112.133,111.8072,111.8368,209879.0
2024-07-22 15:00:00,113.25,113.33,112.93,113.27,655969.0,111.8269,111.9059,111.5109,111.8467,655969.0
2024-07-23 09:30:00,113.31,113.72,113.31,113.69,143664.0,111.8862,112.291,111.8862,112.2614,143664.0
2024-07-23 10:00:00,113.69,113.99,113.62,113.67,192145.0,112.2614,112.5576,112.1923,112.2416,192145.0
2024-07-23 11:00:00,113.68,113.72,113.4,113.54,190364.0,112.2515,112.291,111.975,112.1133,190364.0
2024-07-23 12:00:00,113.54,113.7,113.1,113.13,324424.0,112.1133,112.2713,111.6788,111.7084,324424.0
2024-07-23 13:00:00,113.13,113.7,113.12,113.7,168288.0,111.7084,112.2713,111.6986,112.2713,168288.0
2024-07-23 14:00:00,113.7,113.89,113.69,113.76,226968.0,112.2713,112.4589,112.2614,112.3305,226968.0
2024-07-23 15:00:00,113.75,113.81,113.3,113.42,374713.0,112.3206,112.3799,111.8763,111.9948,374713.0
2024-07-24 09:30:00,113.06,113.14,111.76,112.08,228444.0,111.6393,111.7183,110.3556,110.6716,228444.0
2024-07-24 10:00:00,112.1,112.2,111.67,112.02,275443.0,110.6914,110.7901,110.2668,110.6124,275443.0
2024-07-24 11:00:00,112.02,112.03,111.42,112.03,400373.0,110.6124,110.6223,110.0199,110.6223,400373.0
2024-07-24 12:00:00,112.02,112.08,111.72,111.87,255872.0,110.6124,110.6716,110.3162,110.4643,255872.0
2024-07-24 13:00:00,111.88,112.07,111.81,111.92,243097.0,110.4741,110.6618,110.405,110.5136,243097.0
2024-07-24 14:00:00,111.92,111.97,111.43,111.58,311864.0,110.5136,110.563,110.0298,110.1779,311864.0
2024-07-24 15:00:00,111.57,111.61,111.15,111.29,757483.0,110.168,110.2075,109.7533,109.8916,757483.0
2024-07-25 09:30:00,111.63,112.23,111.5,112.1,211811.0,110.2273,110.8197,110.0989,110.6914,211811.0
2024-07-25 10:00:00,112.1,112.2,111.19,111.56,247765.0,110.6914,110.7901,109.7928,110.1582,247765.0
2024-07-25 11:00:00,111.55,112.47,111.53,112.21,251195.0,110.1483,111.0567,110.1285,110.8,251195.0
2024-07-25 12:00:00,112.23,112.6,112.18,112.34,185052.0,110.8197,111.1851,110.7704,110.9284,185052.0
2024-07-25 13:00:00,112.35,112.44,111.88,111.96,168992.0,110.9382,111.0271,110.4741,110.5531,168992.0
2024-07-25 14:00:00,111.96,112.14,111.48,111.49,170620.0,110.5531,110.7309,110.0792,110.089,170620.0
2024-07-25 15:00:00,111.5,111.95,111.25,111.28,569977.0,110.0989,110.5433,109.8521,109.8817,569977.0
2024-07-26 09:30:00,111.76,112.16,111.74,111.81,151957.0,110.3556,110.7506,110.3359,110.405,151957.0
2024-07-26 10:00:00,111.81,112.25,111.73,111.89,309247.0,110.405,110.8395,110.326,110.484,309247.0
2024-07-26 11:00:00,111.89,112.07,111.79,112.07,360301.0,110.484,110.6618,110.3853,110.6618,360301.0
2024-07-26 12:00:00,112.07,112.4,111.99,112.4,235246.0,110.6618,110.9876,110.5828,110.9876,235246.0
2024-07-26 13:00:00,112.41,112.52,111.82,111.82,179690.0,110.9975,111.1061,110.4149,110.4149,179690.0
2024-07-26 14:00:00,111.83,112.0,111.59,111.67,215094.0,110.4248,110.5926,110.1878,110.2668,215094.0
2024-07-26 15:00:00,111.67,112.19,111.51,111.84,1023368.0,110.2668,110.7802,110.1088,110.4346,1023368.0
2024-07-29 09:30:00,111.81,112.16,111.18,111.56,170000.0,110.405,110.7506,109.7829,110.1582,170000.0
2024-07-29 10:00:00,111.59,112.15,111.58,112.01,182244.0,110.1878,110.7407,110.1779,110.6025,182244.0
2024-07-29 11:00:00,112.01,112.51,111.87,112.51,136099.0,110.6025,111.0962,110.4643,111.0962,136099.0
2024-07-29 12:00:00,112.53,112.83,112.46,112.74,113105.0,111.116,111.4122,111.0469,111.3233,113105.0
2024-07-29 13:00:00,112.74,112.82,112.58,112.81,137573.0,111.3233,111.4023,111.1653,111.3925,137573.0
2024-07-29 14:00:00,112.81,112.81,112.52,112.62,123335.0,111.3925,111.3925,111.1061,111.2048,123335.0
2024-07-29 15:00:00,112.61,112.98,112.52,112.59,395146.0,111.195,111.5603,111.1061,111.1752,395146.0
2024-07-30 09:30:00,112.76,113.15,112.71,113.02,104430.0,111.3431,111.7282,111.2937,111.5998,104430.0
2024-07-30 10:00:00,113.04,113.32,112.81,113.15,132583.0,111.6196,111.896,111.3925,111.7282,132583.0
2024-07-30 11:00:00,113.15,113.21,112.91,113.01,111545.0,111.7282,111.7874,111.4912,111.5899,111545.0
2024-07-30 12:00:00,113.01,113.14,112.74,112.81,120790.0,111.5899,111.7183,111.3233,111.3925,120790.0
2024-07-30 13:00:00,112.82,112.9,112.64,112.85,114483.0,111.4023,111.4813,111.2246,111.432,114483.0
2024-07-30 14:00:00,112.85,113.1,112.8,112.85,135689.0,111.432,111.6788,111.3826,111.432,135689.0
2024-07-30 15:00:00,112.85,113.36,112.67,113.25,515888.0,111.432,111.9355,111.2542,111.8269,515888.0
2024-07-31 09:30:00,113.7,113.83,113.16,113.29,143079.0,112.2713,112.3996,111.7381,111.8664,143079.0
2024-07-31 10:00:00,113.29,113.73,113.28,113.43,480166.0,111.8664,112.3009,111.8565,112.0047,480166.0
2024-07-31 11:00:00,113.43,113.56,113.08,113.13,221112.0,112.0047,112.133,111.6591,111.7084,221112.0
2024-07-31 12:00:00,113.14,113.23,113.04,113.05,199889.0,111.7183,111.8072,111.6196,111.6294,199889.0
2024-07-31 13:00:00,113.04,113.18,112.94,113.12,185755.0,111.6196,111.7578,111.5208,111.6986,185755.0
2024-07-31 14:00:00,113.14,113.62,112.93,113.61,482269.0,111.7183,112.1923,111.5109,112.1824,482269.0
2024-07-31 15:00:00,113.62,113.62,113.0,113.02,684168.0,112.1923,112.1923,111.5801,111.5998,684168.0
2024-08-01 09:30:00,113.79,113.96,113.45,113.71,158163.0,112.3601,112.528,112.0244,112.2811,158163.0
2024-08-01 10:00:00,113.71,113.92,112.98,113.06,345803.0,112.2811,112.4885,111.5603,111.6393,345803.0
2024-08-01 11:00:00,113.09,113.17,112.69,112.81,178713.0,111.6689,111.7479,111.274,111.3925,178713.0
2024-08-01 12:00:00,112.81,113.26,112.79,113.26,214171.0,111.3925,111.8368,111.3727,111.8368,214171.0
2024-08-01 13:00:00,113.27,113.47,113.16,113.46,139481.0,111.8467,112.0442,111.7381,112.0343,139481.0
2024-08-01 14:00:00,113.49,113.52,113.06,113.22,164150.0,112.0639,112.0935,111.6393,111.7973,164150.0
2024-08-01 15:00:00,113.21,113.79,113.17,113.65,458370.0,111.7874,112.3601,111.7479,112.2219,458370.0
2024-08-02 09:30:00,113.07,114.19,112.97,113.98,262124.0,111.6492,112.7551,111.5504,112.5478,262124.0
2024-08-02 10:00:00,113.98,114.12,111.87,112.04,274403.0,112.5478,112.686,110.4643,110.6321,274403.0
2024-08-02 11:00:00,112.06,112.08,111.61,112.01,285422.0,110.6519,110.6716,110.2075,110.6025,285422.0
2024-08-02 12:00:00,112.0,112.7,111.72,112.54,219735.0,110.5926,111.2838,110.3162,111.1258,219735.0
2024-08-02 13:00:00,112.55,112.65,112.18,112.23,124927.0,111.1357,111.2345,110.7704,110.8197,124927.0
2024-08-02 14:00:00,112.23,112.65,112.09,112.54,141603.0,110.8197,111.2345,110.6815,111.1258,141603.0
2024-08-02 15:00:00,112.55,113.17,112.37,113.14,396258.0,111.1357,111.7479,110.958,111.7183,396258.0
2024-08-05 09:30:00,111.56,112.49,110.11,110.27,464649.0,110.1582,111.0765,108.7264,108.8844,464649.0
2024-08-05 10:00:00,110.24,111.05,109.05,109.06,442580.0,108.8547,109.6546,107.6797,107.6896,442580.0
2024-08-05 11:00:00,109.06,109.96,109.04,109.53,308248.0,107.6896,108.5783,107.6698,108.1537,308248.0
2024-08-05 12:00:00,109.53,109.79,108.69,108.82,378547.0,108.1537,108.4104,107.3242,107.4526,378547.0
2024-08-05 13:00:00,108.82,108.87,108.28,108.39,348878.0,107.4526,107.502,106.9194,107.028,348878.0
2024-08-05 14:00:00,108.43,108.64,108.05,108.2,374609.0,107.0675,107.2749,106.6923,106.8404,374609.0
2024-08-05 15:00:00,108.2,108.9,107.83,108.9,1249694.0,106.8404,107.5316,106.475,107.5316,1249694.0
2024-08-06 09:30:00,109.28,110.09,108.56,110.08,273381.0,107.9068,108.7066,107.1959,108.6968,273381.0
2024-08-06 10:00:00,110.09,110.5,109.82,110.19,249433.0,108.7066,109.1115,108.44,108.8054,249433.0
2024-08-06 11:00:00,110.19,110.28,109.67,110.19,259496.0,108.8054,108.8942,108.2919,108.8054,259496.0
2024-08-06 12:00:00,110.18,110.41,110.07,110.23,177981.0,108.7955,109.0226,108.6869,108.8449,177981.0
2024-08-06 13:00:00,110.24,110.55,110.24,110.33,185324.0,108.8547,109.1609,108.8547,108.9436,185324.0
2024-08-06 14:00:00,110.34,110.43,109.98,110.05,239109.0,108.9535,109.0424,108.598,108.6671,239109.0
2024-08-06 15:00:00,110.04,110.36,109.38,109.41,847796.0,108.6573,108.9732,108.0056,108.0352,847796.0
2024-08-07 09:30:00,109.9,110.47,109.33,110.38,191006.0,108.519,109.0819,107.9562,108.993,191006.0
2024-08-07 10:00:00,110.4,110.54,109.98,110.21,425184.0,109.0127,109.151,108.598,108.8251,425184.0
2024-08-07 11:00:00,110.22,110.99,109.83,109.89,376777.0,108.835,109.5953,108.4499,108.5091,376777.0
2024-08-07 12:00:00,109.91,110.03,109.43,109.56,279310.0,108.5289,108.6474,108.0549,108.1833,279310.0
2024-08-07 13:00:00,109.55,109.64,108.98,109.16,335848.0,108.1734,108.2623,107.6106,107.7883,335848.0
2024-08-07 14:00:00,109.16,109.18,108.42,108.47,203775.0,107.7883,107.8081,107.0576,107.107,203775.0
2024-08-07 15:00:00,108.47,108.69,107.76,107.97,666740.0,107.107,107.3242,106.4059,106.6133,666740.0
2024-08-08 09:30:00,108.51,109.4,108.27,109.35,190784.0,107.1465,108.0253,106.9095,107.9759,190784.0
2024-08-08 10:00:00,109.28,109.83,109.27,109.67,268423.0,107.9068,108.4499,107.8969,108.2919,268423.0
2024-08-08 11:00:00,109.68,109.69,109.17,109.23,220837.0,108.3018,108.3117,107.7982,107.8574,220837.0
2024-08-08 12:00:00,109.21,109.52,108.9,109.42,357144.0,107.8377,108.1438,107.5316,108.0451,357144.0
2024-08-08 13:00:00,109.43,109.73,109.25,109.69,133617.0,108.0549,108.3512,107.8772,108.3117,133617.0
2024-08-08 14:00:00,109.67,109.81,109.39,109.74,155059.0,108.2919,108.4302,108.0154,108.361,155059.0
2024-08-08 15:00:00,109.72,110.03,109.42,109.92,719700.0,108.3413,108.6474,108.0451,108.5388,719700.0
2024-08-09 09:30:00,109.68,110.07,109.47,109.93,184895.0,108.3018,108.6869,108.0944,108.5486,184895.0
2024-08-09 10:00:00,109.92,110.65,109.82,110.38,210721.0,108.5388,109.2596,108.44,108.993,210721.0
2024-08-09 11:00:00,110.41,110.82,110.4,110.56,141651.0,109.0226,109.4275,109.0127,109.1707,141651.0
2024-08-09 12:00:00,110.61,110.65,110.39,110.65,134202.0,109.2201,109.2596,109.0029,109.2596,134202.0
2024-08-09 13:00:00,110.65,111.0,110.57,110.59,176103.0,109.2596,109.6052,109.1806,109.2004,176103.0
2024-08-09 14:00:00,110.6,110.68,110.44,110.66,182704.0,109.2102,109.2892,109.0522,109.2695,182704.0
2024-08-09 15:00:00,110.66,110.88,110.5,110.66,580636.0,109.2695,109.4867,109.1115,109.2695,580636.0
2024-08-12 09:30:00,111.07,111.16,110.16,110.47,146439.0,109.6743,109.7632,108.7758,109.0819,146439.0
2024-08-12 10:00:00,110.45,111.23,110.2,111.21,344226.0,109.0621,109.8323,108.8153,109.8126,344226.0
2024-08-12 11:00:00,111.23,111.38,110.77,111.36,119278.0,109.8323,109.9804,109.3781,109.9607,119278.0
2024-08-12 12:00:00,111.34,111.55,111.09,111.27,109800.0,109.9409,110.1483,109.6941,109.8718,109800.0
2024-08-12 13:00:00,111.26,111.35,111.02,111.14,209599.0,109.8619,109.9508,109.6249,109.7434,209599.0
2024-08-12 14:00:00,111.14,111.32,110.93,110.97,178010.0,109.7434,109.9212,109.5361,109.5756,178010.0
2024-08-12 15:00:00,110.97,111.47,110.67,111.44,678597.0,109.5756,110.0693,109.2793,110.0397,678597.0
2024-08-13 09:30:00,111.35,111.72,110.94,111.15,158901.0,109.9508,110.3162,109.546,109.7533,158901.0
2024-08-13 10:00:00,111.12,111.15,110.43,110.8,214265.0,109.7237,109.7533,109.0424,109.4077,214265.0
2024-08-13 11:00:00,110.8,111.01,110.68,110.88,218449.0,109.4077,109.6151,109.2892,109.4867,218449.0
2024-08-13 12:00:00,110.87,110.93,110.57,110.89,374230.0,109.4768,109.5361,109.1806,109.4966,374230.0
2024-08-13 13:00:00,110.89,110.99,110.69,110.94,185678.0,109.4966,109.5953,109.2991,109.546,185678.0
2024-08-13 14:00:00,110.95,111.1,110.91,110.98,178057.0,109.5558,109.7039,109.5163,109.5854,178057.0
2024-08-13 15:00:00,110.97,111.34,110.81,111.03,834663.0,109.5756,109.9409,109.4176,109.6348,834663.0
2024-08-14 09:30:00,108.23,109.7,107.71,109.59,740622.0,106.87,108.3215,106.3565,108.2129,740622.0
2024-08-14 10:00:00,109.61,109.92,109.3,109.9,448265.0,108.2327,108.5388,107.9266,108.519,448265.0
2024-08-14 11:00:00,109.9,110.32,109.82,110.1,400468.0,108.519,108.9337,108.44,108.7165,400468.0
2024-08-14 12:00:00,110.1,110.25,109.53,109.6,423526.0,108.7165,108.8646,108.1537,108.2228,423526.0
2024-08-14 13:00:00,109.63,109.73,109.49,109.64,296791.0,108.2524,108.3512,108.1142,108.2623,296791.0
2024-08-14 14:00:00,109.63,109.95,109.42,109.9,235630.0,108.2524,108.5684,108.0451,108.519,235630.0
2024-08-14 15:00:00,109.9,109.99,108.94,109.04,1165447.0,108.519,108.6079,107.5711,107.6698,1165447.0
2024-08-15 09:30:00,110.57,111.62,110.4,110.57,377613.0,109.5479,110.5882,109.3794,109.5479,377613.0
2024-08-15 10:00:00,110.59,110.88,110.24,110.72,320166.0,109.5677,109.855,109.2209,109.6965,320166.0
2024-08-15 11:00:00,110.76,110.95,110.55,110.72,252011.0,109.7361,109.9244,109.5281,109.6965,252011.0
2024-08-15 12:00:00,110.73,111.06,110.69,110.92,325727.0,109.7064,110.0333,109.6668,109.8946,325727.0
2024-08-15 13:00:00,110.91,111.11,110.85,111.07,256071.0,109.8847,110.0829,109.8253,110.0432,256071.0
2024-08-15 14:00:00,111.07,111.42,111.0,111.35,261661.0,110.0432,110.39,109.9739,110.3207,261661.0
2024-08-15 15:00:00,111.35,111.71,111.17,111.48,1034433.0,110.3207,110.6773,110.1423,110.4495,1034433.0
2024-08-16 09:30:00,111.44,111.96,110.95,111.45,387692.0,110.4098,110.925,109.9244,110.4197,387692.0
2024-08-16 10:00:00,111.45,111.63,111.0,111.14,375296.0,110.4197,110.5981,109.9739,110.1126,375296.0
2024-08-16 11:00:00,111.15,111.53,111.06,111.41,297138.0,110.1225,110.499,110.0333,110.3801,297138.0
2024-08-16 12:00:00,111.4,111.87,111.39,111.82,150980.0,110.3702,110.8358,110.3603,110.7863,150980.0
2024-08-16 13:00:00,111.82,111.89,111.59,111.72,167888.0,110.7863,110.8557,110.5584,110.6872,167888.0
2024-08-16 14:00:00,111.72,111.73,111.51,111.61,220884.0,110.6872,110.6971,110.4792,110.5783,220884.0
2024-08-16 15:00:00,111.6,111.73,111.4,111.45,715927.0,110.5683,110.6971,110.3702,110.4197,715927.0
2024-08-19 09:30:00,111.87,112.6,111.82,112.04,186756.0,110.8358,111.5591,110.7863,111.0043,186756.0
2024-08-19 10:00:00,112.04,112.29,111.81,112.14,375771.0,111.0043,111.252,110.7764,111.1034,375771.0
2024-08-19 11:00:00,112.11,112.22,111.95,112.08,279847.0,111.0736,111.1826,110.9151,111.0439,279847.0
2024-08-19 12:00:00,112.08,112.7,112.08,112.6,300343.0,111.0439,111.6582,111.0439,111.5591,300343.0
2024-08-19 13:00:00,112.6,112.6,112.07,112.18,349525.0,111.5591,111.5591,111.034,111.143,349525.0
2024-08-19 14:00:00,112.17,112.26,111.97,112.08,335247.0,111.1331,111.2222,110.9349,111.0439,335247.0
2024-08-19 15:00:00,112.08,112.54,112.03,112.51,797723.0,111.0439,111.4997,110.9944,111.4699,797723.0
2024-08-20 09:30:00,113.04,113.16,112.59,112.92,557390.0,111.995,112.1139,111.5492,111.8761,557390.0
2024-08-20 10:00:00,112.92,112.97,112.5,112.77,611173.0,111.8761,111.9257,111.46,111.7275,611173.0
2024-08-20 11:00:00,112.77,112.96,112.65,112.79,283434.0,111.7275,111.9158,111.6086,111.7473,283434.0
2024-08-20 12:00:00,112.79,112.84,112.42,112.56,413931.0,111.7473,111.7969,111.3808,111.5195,413931.0
2024-08-20 13:00:00,112.55,112.69,112.36,112.6,323786.0,111.5096,111.6483,111.3213,111.5591,323786.0
2024-08-20 14:00:00,112.59,112.93,112.59,112.92,356839.0,111.5492,111.8861,111.5492,111.8761,356839.0
2024-08-20 15:00:00,112.93,113.49,112.75,113.35,1205921.0,111.8861,112.4409,111.7077,112.3022,1205921.0
2024-08-21 09:30:00,119.89,120.16,117.91,119.47,1529375.0,118.7817,119.0492,116.82,118.3656,1529375.0
2024-08-21 10:00:00,119.45,120.32,118.81,119.97,1191886.0,118.3458,119.2077,117.7117,118.861,1191886.0
2024-08-21 11:00:00,119.97,120.89,118.96,119.96,1890880.0,118.861,119.7725,117.8603,118.8511,1890880.0
2024-08-21 12:00:00,119.98,120.53,119.73,120.4,490735.0,118.8709,119.4158,118.6232,119.287,490735.0
2024-08-21 13:00:00,120.38,120.4,119.81,120.32,453160.0,119.2672,119.287,118.7025,119.2077,453160.0
2024-08-21 14:00:00,120.32,120.52,119.4,119.46,526805.0,119.2077,119.4059,118.2962,118.3557,526805.0
2024-08-21 15:00:00,119.47,120.28,119.43,120.19,1407150.0,118.3656,119.1681,118.326,119.0789,1407150.0
2024-08-22 09:30:00,119.02,120.61,119.02,120.47,717081.0,117.9198,119.4951,117.9198,119.3563,717081.0
2024-08-22 10:00:00,120.51,121.06,120.08,120.61,568842.0,119.396,119.9409,118.97,119.4951,568842.0
2024-08-22 11:00:00,120.61,120.63,119.94,120.0,427956.0,119.4951,119.5149,118.8312,118.8907,427956.0
2024-08-22 12:00:00,120.0,120.1,119.27,119.34,366152.0,118.8907,118.9898,118.1674,118.2368,366152.0
2024-08-22 13:00:00,119.32,119.64,119.14,119.25,392889.0,118.217,118.534,118.0386,118.1476,392889.0
2024-08-22 14:00:00,119.26,119.77,119.2,119.42,349075.0,118.1575,118.6628,118.0981,118.3161,349075.0
2024-08-22 15:00:00,119.43,119.74,118.74,119.0,989120.0,118.326,118.6331,117.6423,117.8999,989120.0
2024-08-23 09:30:00,120.13,120.54,119.86,119.87,287069.0,119.0195,119.4257,118.752,118.7619,287069.0
2024-08-23 10:00:00,119.88,120.3,118.47,118.89,450732.0,118.7718,119.1879,117.3748,117.791,450732.0
2024-08-23 11:00:00,118.87,119.47,118.78,119.21,221822.0,117.7711,118.3656,117.682,118.108,221822.0
2024-08-23 12:00:00,119.21,119.35,118.92,118.96,265603.0,118.108,118.2467,117.8207,117.8603,265603.0
2024-08-23 13:00:00,118.96,119.37,118.86,119.3,269112.0,117.8603,118.2665,117.7612,118.1972,269112.0
2024-08-23 14:00:00,119.3,119.44,119.04,119.12,202556.0,118.1972,118.3359,117.9396,118.0188,202556.0
2024-08-23 15:00:00,119.13,119.53,119.13,119.46,601777.0,118.0287,118.425,118.0287,118.3557,601777.0
2024-08-26 09:30:00,119.67,120.13,119.67,119.91,204128.0,118.5637,119.0195,118.5637,118.8015,204128.0
2024-08-26 10:00:00,119.92,120.62,119.91,120.22,375332.0,118.8114,119.505,118.8015,119.1087,375332.0
2024-08-26 11:00:00,120.21,120.51,120.2,120.47,212220.0,119.0988,119.396,119.0888,119.3563,212220.0
2024-08-26 12:00:00,120.46,120.59,120.34,120.4,229192.0,119.3464,119.4752,119.2276,119.287,229192.0
2024-08-26 13:00:00,120.41,120.65,120.15,120.19,264232.0,119.2969,119.5347,119.0393,119.0789,264232.0
2024-08-26 14:00:00,120.22,120.26,120.05,120.11,272395.0,119.1087,119.1483,118.9402,118.9997,272395.0
2024-08-26 15:00:00,120.1,120.17,119.82,120.12,607771.0,118.9898,119.0591,118.7124,119.0096,607771.0
2024-08-27 09:30:00,119.49,120.07,119.19,119.78,212426.0,118.3854,118.96,118.0882,118.6727,212426.0
2024-08-27 10:00:00,119.79,120.06,119.61,120.0,222493.0,118.6826,118.9501,118.5043,118.8907,222493.0
2024-08-27 11:00:00,120.01,120.47,119.98,120.41,324007.0,118.9006,119.3563,118.8709,119.2969,324007.0
2024-08-27 12:00:00,120.41,120.46,120.25,120.37,412359.0,119.2969,119.3464,119.1384,119.2573,412359.0
2024-08-27 13:00:00,120.38,120.53,120.18,120.22,414121.0,119.2672,119.4158,119.069,119.1087,414121.0
2024-08-27 14:00:00,120.21,120.24,119.87,120.1,233367.0,119.0988,119.1285,118.7619,118.9898,233367.0
2024-08-27 15:00:00,120.1,120.31,119.98,120.08,703458.0,118.9898,119.1978,118.8709,118.97,703458.0
2024-08-28 09:30:00,120.5,120.74,120.07,120.49,144026.0,119.3861,119.6239,118.96,119.3762,144026.0
2024-08-28 10:00:00,120.48,121.13,120.25,120.64,446504.0,119.3663,120.0102,119.1384,119.5248,446504.0
2024-08-28 11:00:00,120.64,120.7,119.93,120.05,219462.0,119.5248,119.5842,118.8213,118.9402,219462.0
2024-08-28 12:00:00,120.04,120.05,119.6,119.8,141096.0,118.9303,118.9402,118.4944,118.6925,141096.0
2024-08-28 13:00:00,119.78,119.79,119.28,119.3,127658.0,118.6727,118.6826,118.1773,118.1972,127658.0
2024-08-28 14:00:00,119.27,119.54,119.19,119.51,140241.0,118.1674,118.4349,118.0882,118.4052,140241.0
2024-08-28 15:00:00,119.51,119.62,119.13,119.3,422268.0,118.4052,118.5142,118.0287,118.1972,422268.0
2024-08-29 09:30:00,119.3,119.94,118.48,118.98,294077.0,118.1972,118.8312,117.3847,117.8801,294077.0
2024-08-29 10:00:00,119.0,119.18,118.63,118.69,360780.0,117.8999,118.0783,117.5334,117.5928,360780.0
2024-08-29 11:00:00,118.69,118.79,118.44,118.45,273251.0,117.5928,117.6919,117.3451,117.355,273251.0
2024-08-29 12:00:00,118.47,118.53,117.83,117.94,384356.0,117.3748,117.4343,116.7408,116.8497,384356.0
2024-08-29 13:00:00,117.97,118.33,117.52,118.15,409780.0,116.8795,117.2361,116.4336,117.0578,409780.0
2024-08-29 14:00:00,118.11,118.13,117.35,117.53,369134.0,117.0182,117.038,116.2652,116.4435,369134.0
2024-08-29 15:00:00,117.53,117.61,117.23,117.37,799902.0,116.4435,116.5228,116.1463,116.285,799902.0
2024-08-30 09:30:00,117.5,117.69,116.88,117.07,202552.0,116.4138,116.602,115.7995,115.9878,202552.0
2024-08-30 10:00:00,117.09,117.19,116.59,116.61,223416.0,116.0076,116.1067,115.5122,115.532,223416.0
2024-08-30 11:00:00,116.61,116.84,116.42,116.58,308326.0,115.532,115.7599,115.3438,115.5023,308326.0
2024-08-30 12:00:00,116.58,116.64,116.25,116.56,172545.0,115.5023,115.5618,115.1754,115.4825,172545.0
2024-08-30 13:00:00,116.53,116.69,116.37,116.57,156911.0,115.4528,115.6113,115.2943,115.4924,156911.0
2024-08-30 14:00:00,116.58,117.0,116.52,116.9,234715.0,115.5023,115.9184,115.4429,115.8194,234715.0
2024-08-30 15:00:00,116.9,117.33,116.89,117.23,803911.0,115.8194,116.2454,115.8094,116.1463,803911.0
2024-09-03 09:30:00,117.86,118.09,117.17,117.47,233388.0,116.7705,116.9984,116.0869,116.3841,233388.0
2024-09-03 10:00:00,117.5,118.08,117.26,118.08,280432.0,116.4138,116.9884,116.176,116.9884,280432.0
2024-09-03 11:00:00,118.11,118.23,117.55,117.61,211244.0,117.0182,117.1371,116.4633,116.5228,211244.0
2024-09-03 12:00:00,117.62,117.88,117.17,117.27,205457.0,116.5327,116.7903,116.0869,116.1859,205457.0
2024-09-03 13:00:00,117.27,117.72,117.2,117.58,180576.0,116.1859,116.6318,116.1166,116.4931,180576.0
2024-09-03 14:00:00,117.58,117.65,117.16,117.25,177731.0,116.4931,116.5624,116.0769,116.1661,177731.0
2024-09-03 15:00:00,117.24,117.55,116.66,117.55,738981.0,116.1562,116.4633,115.5816,116.4633,738981.0
2024-09-04 09:30:00,117.09,117.82,116.74,117.25,179844.0,116.0076,116.7308,115.6608,116.1661,179844.0
2024-09-04 10:00:00,117.26,117.44,116.92,117.07,310373.0,116.176,116.3544,115.8392,115.9878,310373.0
2024-09-04 11:00:00,117.07,117.26,116.93,117.04,309473.0,115.9878,116.176,115.8491,115.9581,309473.0
2024-09-04 12:00:00,117.03,117.26,116.66,116.77,318279.0,115.9481,116.176,115.5816,115.6906,318279.0
2024-09-04 13:00:00,116.77,116.9,116.58,116.86,455258.0,115.6906,115.8194,115.5023,115.7797,455258.0
2024-09-04 14:00:00,116.86,116.96,116.74,116.81,390368.0,115.7797,115.8788,115.6608,115.7302,390368.0
2024-09-04 15:00:00,116.8,117.59,116.65,117.47,1030374.0,115.7203,116.503,115.5717,116.3841,1030374.0
2024-09-05 09:30:00,117.62,117.9,116.65,116.88,164731.0,116.5327,116.8101,115.5717,115.7995,164731.0
2024-09-05 10:00:00,116.82,117.27,116.6,116.62,222837.0,115.7401,116.1859,115.5221,115.5419,222837.0
2024-09-05 11:00:00,116.63,116.86,116.46,116.77,274087.0,115.5518,115.7797,115.3834,115.6906,274087.0
2024-09-05 12:00:00,116.77,117.15,116.69,117.09,198143.0,115.6906,116.067,115.6113,116.0076,198143.0
2024-09-05 13:00:00,117.1,117.31,116.9,117.27,199067.0,116.0175,116.2256,115.8194,116.1859,199067.0
2024-09-05 14:00:00,117.28,117.86,117.28,117.63,375474.0,116.1958,116.7705,116.1958,116.5426,375474.0
2024-09-05 15:00:00,117.61,118.14,117.38,118.02,1160171.0,116.5228,117.0479,116.2949,116.929,1160171.0
2024-09-06 09:30:00,117.69,118.14,117.02,117.5,195391.0,116.602,117.0479,115.9382,116.4138,195391.0
2024-09-06 10:00:00,117.5,117.59,116.42,116.45,215997.0,116.4138,116.503,115.3438,115.3735,215997.0
2024-09-06 11:00:00,116.48,117.0,116.0,116.09,247212.0,115.4032,115.9184,114.9277,115.0168,247212.0
2024-09-06 12:00:00,116.07,116.21,115.91,116.15,190486.0,114.997,115.1357,114.8385,115.0763,190486.0
2024-09-06 13:00:00,116.14,116.36,115.83,116.31,228376.0,115.0664,115.2843,114.7592,115.2348,228376.0
2024-09-06 14:00:00,116.31,116.33,116.03,116.26,231841.0,115.2348,115.2546,114.9574,115.1853,231841.0
2024-09-06 15:00:00,116.25,116.31,115.4,115.63,763424.0,115.1754,115.2348,114.3332,114.5611,763424.0
2024-09-09 09:30:00,116.0,117.02,115.89,116.89,269730.0,114.9277,115.9382,114.8187,115.8094,269730.0
2024-09-09 10:00:00,116.88,117.1,116.78,117.01,267323.0,115.7995,116.0175,115.7005,115.9283,267323.0
2024-09-09 11:00:00,117.0,117.52,116.93,117.32,164021.0,115.9184,116.4336,115.8491,116.2355,164021.0
2024-09-09 12:00:00,117.31,117.73,117.29,117.63,220251.0,116.2256,116.6417,116.2057,116.5426,220251.0
2024-09-09 13:00:00,117.63,117.67,117.4,117.43,244247.0,116.5426,116.5822,116.3147,116.3445,244247.0
2024-09-09 14:00:00,117.43,117.5,117.29,117.37,263007.0,116.3445,116.4138,116.2057,116.285,263007.0
2024-09-09 15:00:00,117.36,117.36,116.83,117.03,686356.0,116.2751,116.2751,115.75,115.9481,686356.0
2024-09-10 09:30:00,117.45,117.86,116.85,117.52,240869.0,116.3643,116.7705,115.7698,116.4336,240869.0
2024-09-10 10:00:00,117.49,117.69,117.23,117.41,275976.0,116.4039,116.602,116.1463,116.3246,275976.0
2024-09-10 11:00:00,117.41,117.76,117.36,117.58,292156.0,116.3246,116.6714,116.2751,116.4931,292156.0
2024-09-10 12:00:00,117.58,117.83,117.41,117.73,295178.0,116.4931,116.7408,116.3246,116.6417,295178.0
2024-09-10 13:00:00,117.73,117.93,117.66,117.77,208405.0,116.6417,116.8398,116.5723,116.6813,208405.0
2024-09-10 14:00:00,117.78,118.2,117.77,118.15,218789.0,116.6912,117.1073,116.6813,117.0578,218789.0
2024-09-10 15:00:00,118.16,118.41,117.83,117.83,602131.0,117.0677,117.3154,116.7408,116.7408,602131.0
2024-09-11 09:30:00,117.93,117.93,116.86,117.21,218256.0,116.8398,116.8398,115.7797,116.1265,218256.0
2024-09-11 10:00:00,117.21,117.21,116.45,116.54,297665.0,116.1265,116.1265,115.3735,115.4627,297665.0
2024-09-11 11:00:00,116.54,116.77,116.38,116.68,152469.0,115.4627,115.6906,115.3042,115.6014,152469.0
2024-09-11 12:00:00,116.67,117.08,116.63,117.01,158122.0,115.5915,115.9977,115.5518,115.9283,158122.0
2024-09-11 13:00:00,117.02,117.63,116.75,117.52,290459.0,115.9382,116.5426,115.6707,116.4336,290459.0
2024-09-11 14:00:00,117.51,117.75,117.27,117.61,196462.0,116.4237,116.6615,116.1859,116.5228,196462.0
2024-09-11 15:00:00,117.61,117.93,117.35,117.81,515329.0,116.5228,116.8398,116.2652,116.7209,515329.0
2024-09-12 09:30:00,117.82,118.23,117.64,117.88,165875.0,116.7308,117.1371,116.5525,116.7903,165875.0
2024-09-12 10:00:00,117.89,118.23,117.83,118.01,226006.0,116.8002,117.1371,116.7408,116.9191,226006.0
2024-09-12 11:00:00,118.0,118.11,117.7,117.82,172562.0,116.9092,117.0182,116.612,116.7308,172562.0
2024-09-12 12:00:00,117.83,117.98,117.71,117.94,164303.0,116.7408,116.8894,116.6219,116.8497,164303.0
2024-09-12 13:00:00,117.96,118.53,117.92,118.41,199271.0,116.8696,117.4343,116.8299,117.3154,199271.0
2024-09-12 14:00:00,118.41,118.44,117.92,118.15,221594.0,117.3154,117.3451,116.8299,117.0578,221594.0
2024-09-12 15:00:00,118.13,118.47,118.08,118.22,480252.0,117.038,117.3748,116.9884,117.1271,480252.0
2024-09-13 09:30:00,118.81,119.11,118.37,118.88,144710.0,117.7117,118.0089,117.2758,117.781,144710.0
2024-09-13 10:00:00,118.88,119.13,118.68,118.91,305422.0,117.781,118.0287,117.5829,117.8108,305422.0
2024-09-13 11:00:00,118.89,119.59,118.72,119.39,350689.0,117.791,118.4845,117.6225,118.2863,350689.0
2024-09-13 12:00:00,119.39,119.81,119.38,119.55,423787.0,118.2863,118.7025,118.2764,118.4449,423787.0
2024-09-13 13:00:00,119.55,120.01,119.55,119.89,382130.0,118.4449,118.9006,118.4449,118.7817,382130.0
2024-09-13 14:00:00,119.89,119.89,119.49,119.56,299445.0,118.7817,118.7817,118.3854,118.4548,299445.0
2024-09-13 15:00:00,119.56,119.83,119.47,119.81,472668.0,118.4548,118.7223,118.3656,118.7025,472668.0
2024-09-16 09:30:00,120.36,120.75,120.11,120.22,241730.0,119.2474,119.6338,118.9997,119.1087,241730.0
2024-09-16 10:00:00,120.25,120.25,119.51,119.86,361757.0,119.1384,119.1384,118.4052,118.752,361757.0
2024-09-16 11:00:00,119.86,119.91,119.57,119.84,145863.0,118.752,118.8015,118.4647,118.7322,145863.0
2024-09-16 12:00:00,119.82,119.96,119.61,119.88,112499.0,118.7124,118.8511,118.5043,118.7718,112499.0
2024-09-16 13:00:00,119.89,119.98,119.51,119.55,104360.0,118.7817,118.8709,118.4052,118.4449,104360.0
2024-09-16 14:00:00,119.54,119.88,119.53,119.87,148356.0,118.4349,118.7718,118.425,118.7619,148356.0
2024-09-16 15:00:00,119.88,120.09,119.48,119.63,495176.0,118.7718,118.9799,118.3755,118.5241,495176.0
2024-09-17 09:30:00,119.53,120.24,119.46,119.82,147735.0,118.425,119.1285,118.3557,118.7124,147735.0
2024-09-17 10:00:00,119.82,120.06,119.15,119.24,297989.0,118.7124,118.9501,118.0486,118.1377,297989.0
2024-09-17 11:00:00,119.25,119.4,118.92,118.97,123227.0,118.1476,118.2962,117.8207,117.8702,123227.0
2024-09-17 12:00:00,118.96,119.03,118.03,118.21,199292.0,117.8603,117.9297,116.9389,117.1172,199292.0
2024-09-17 13:00:00,118.2,118.44,117.93,118.44,195563.0,117.1073,117.3451,116.8398,117.3451,195563.0
2024-09-17 14:00:00,118.43,118.53,117.74,117.82,196492.0,117.3352,117.4343,116.6516,116.7308,196492.0
2024-09-17 15:00:00,117.81,117.95,117.47,117.89,778854.0,116.7209,116.8596,116.3841,116.8002,778854.0
2024-09-18 09:30:00,117.56,118.42,117.55,117.85,132158.0,116.4732,117.3253,116.4633,116.7606,132158.0
2024-09-18 10:00:00,117.84,117.94,117.52,117.71,305873.0,116.7507,116.8497,116.4336,116.6219,305873.0
2024-09-18 11:00:00,117.67,117.74,117.53,117.54,144851.0,116.5822,116.6516,116.4435,116.4534,144851.0
2024-09-18 12:00:00,117.54,117.93,117.48,117.91,133557.0,116.4534,116.8398,116.394,116.82,133557.0
2024-09-18 13:00:00,117.9,117.91,117.61,117.67,129500.0,116.8101,116.82,116.5228,116.5822,129500.0
2024-09-18 14:00:00,117.6,118.39,117.43,117.72,274792.0,116.5129,117.2956,116.3445,116.6318,274792.0
2024-09-18 15:00:00,117.7,117.93,117.06,117.25,553786.0,116.612,116.8398,115.9779,116.1661,553786.0
2024-09-19 09:30:00,118.52,118.74,117.75,118.17,185070.0,117.4244,117.6423,116.6615,117.0776,185070.0
2024-09-19 10:00:00,118.17,118.41,118.0,118.38,203925.0,117.0776,117.3154,116.9092,117.2857,203925.0
2024-09-19 11:00:00,118.39,118.52,118.21,118.33,146260.0,117.2956,117.4244,117.1172,117.2361,146260.0
2024-09-19 12:00:00,118.34,118.63,118.31,118.35,164343.0,117.246,117.5334,117.2163,117.2559,164343.0
2024-09-19 13:00:00,118.36,118.62,118.35,118.47,154178.0,117.2659,117.5235,117.2559,117.3748,154178.0
2024-09-19 14:00:00,118.49,118.52,118.25,118.4,194569.0,117.3947,117.4244,117.1569,117.3055,194569.0
2024-09-19 15:00:00,118.4,118.52,118.1,118.3,557183.0,117.3055,117.4244,117.0083,117.2064,557183.0
2024-09-20 09:30:00,117.76,118.5,117.76,118.12,942274.0,116.6714,117.4046,116.6714,117.0281,942274.0
2024-09-20 10:00:00,118.15,118.4,117.8,117.84,275427.0,117.0578,117.3055,116.711,116.7507,275427.0
2024-09-20 11:00:00,117.84,118.12,117.76,117.98,137822.0,116.7507,117.0281,116.6714,116.8894,137822.0
2024-09-20 12:00:00,117.98,118.17,117.91,117.99,130866.0,116.8894,117.0776,116.82,116.8993,130866.0
2024-09-20 13:00:00,118.01,118.29,117.97,118.03,113256.0,116.9191,117.1965,116.8795,116.9389,113256.0
2024-09-20 14:00:00,118.04,118.08,117.76,117.83,140939.0,116.9488,116.9884,116.6714,116.7408,140939.0
2024-09-20 15:00:00,117.83,117.95,117.55,117.9,506383.0,116.7408,116.8596,116.4633,116.8101,506383.0
2024-09-23 09:30:00,118.53,118.56,117.44,117.46,164302.0,117.4343,117.464,116.3544,116.3742,164302.0
2024-09-23 10:00:00,117.46,117.93,116.8,117.0,236072.0,116.3742,116.8398,115.7203,115.9184,236072.0
2024-09-23 11:00:00,117.0,117.0,116.44,116.79,186306.0,115.9184,115.9184,115.3636,115.7104,186306.0
2024-09-23 12:00:00,116.77,117.26,116.68,117.21,168820.0,115.6906,116.176,115.6014,116.1265,168820.0
2024-09-23 13:00:00,117.21,117.37,117.13,117.25,113107.0,116.1265,116.285,116.0472,116.1661,113107.0
2024-09-23 14:00:00,117.25,117.26,116.94,117.08,155398.0,116.1661,116.176,115.859,115.9977,155398.0
2024-09-23 15:00:00,117.06,117.23,116.87,117.13,446294.0,115.9779,116.1463,115.7896,116.0472,446294.0
2024-09-24 09:30:00,117.23,117.64,116.43,116.48,182737.0,116.1463,116.5525,115.3537,115.4032,182737.0
2024-09-24 10:00:00,116.46,117.32,116.29,117.3,336792.0,115.3834,116.2355,115.215,116.2157,336792.0
2024-09-24 11:00:00,117.3,117.6,117.04,117.26,200337.0,116.2157,116.5129,115.9581,116.176,200337.0
2024-09-24 12:00:00,117.27,117.49,117.14,117.25,119151.0,116.1859,116.4039,116.0571,116.1661,119151.0
2024-09-24 13:00:00,117.25,117.36,117.08,117.32,140074.0,116.1661,116.2751,115.9977,116.2355,140074.0
2024-09-24 14:00:00,117.35,117.41,117.19,117.37,118406.0,116.2652,116.3246,116.1067,116.285,118406.0
2024-09-24 15:00:00,117.37,117.76,117.18,117.71,392093.0,116.285,116.6714,116.0968,116.6219,392093.0
2024-09-25 09:30:00,117.9,118.16,117.1,117.42,174619.0,116.8101,117.0677,116.0175,116.3345,174619.0
2024-09-25 10:00:00,117.41,117.64,117.26,117.55,176667.0,116.3246,116.5525,116.176,116.4633,176667.0
2024-09-25 11:00:00,117.56,117.64,117.22,117.49,169432.0,116.4732,116.5525,116.1364,116.4039,169432.0
2024-09-25 12:00:00,117.48,117.54,117.24,117.34,108403.0,116.394,116.4534,116.1562,116.2553,108403.0
2024-09-25 13:00:00,117.34,117.41,117.12,117.37,131105.0,116.2553,116.3246,116.0373,116.285,131105.0
2024-09-25 14:00:00,117.36,117.55,117.2,117.54,114418.0,116.2751,116.4633,116.1166,116.4534,114418.0
2024-09-25 15:00:00,117.53,118.16,117.47,118.14,530914.0,116.4435,117.0677,116.3841,117.0479,530914.0
2024-09-26 09:30:00,118.5,118.85,117.59,118.02,192380.0,117.4046,117.7513,116.503,116.929,192380.0
2024-09-26 10:00:00,118.0,118.33,117.82,117.95,245372.0,116.9092,117.2361,116.7308,116.8596,245372.0
2024-09-26 11:00:00,117.93,118.15,117.7,118.13,283182.0,116.8398,117.0578,116.612,117.038,283182.0
2024-09-26 12:00:00,118.13,118.14,117.8,117.9,136259.0,117.038,117.0479,116.711,116.8101,136259.0
2024-09-26 13:00:00,117.89,118.08,117.85,117.88,171238.0,116.8002,116.9884,116.7606,116.7903,171238.0
2024-09-26 14:00:00,117.88,118.02,117.51,117.67,195090.0,116.7903,116.929,116.4237,116.5822,195090.0
2024-09-26 15:00:00,117.67,118.21,117.63,118.04,541216.0,116.5822,117.1172,116.5426,116.9488,541216.0
2024-09-27 09:30:00,117.8,118.0,117.35,117.52,135606.0,116.711,116.9092,116.2652,116.4336,135606.0
2024-09-27 10:00:00,117.52,117.83,117.29,117.69,204246.0,116.4336,116.7408,116.2057,116.602,204246.0
2024-09-27 11:00:00,117.69,118.04,117.64,117.74,137518.0,116.602,116.9488,116.5525,116.6516,137518.0
2024-09-27 12:00:00,117.74,117.78,117.31,117.36,167628.0,116.6516,116.6912,116.2256,116.2751,167628.0
2024-09-27 13:00:00,117.36,117.88,117.35,117.73,197392.0,116.2751,116.7903,116.2652,116.6417,197392.0
2024-09-27 14:00:00,117.74,117.81,117.45,117.62,173690.0,116.6516,116.7209,116.3643,116.5327,173690.0
2024-09-27 15:00:00,117.63,117.81,117.46,117.49,418020.0,116.5426,116.7209,116.3742,116.4039,418020.0
2024-09-30 09:30:00,117.56,117.86,116.8,117.02,156662.0,116.4732,116.7705,115.7203,115.9382,156662.0
2024-09-30 10:00:00,117.02,117.14,116.54,117.08,169835.0,115.9382,116.0571,115.4627,115.9977,169835.0
2024-09-30 11:00:00,117.09,117.31,117.04,117.27,163961.0,116.0076,116.2256,115.9581,116.1859,163961.0
2024-09-30 12:00:00,117.29,117.39,117.04,117.25,134609.0,116.2057,116.3048,115.9581,116.1661,134609.0
2024-09-30 13:00:00,117.24,117.47,117.19,117.38,123009.0,116.1562,116.3841,116.1067,116.2949,123009.0
2024-09-30 14:00:00,117.38,117.52,117.09,117.25,301553.0,116.2949,116.4336,116.0076,116.1661,301553.0
2024-09-30 15:00:00,117.23,117.7,117.08,117.45,895803.0,116.1463,116.612,115.9977,116.3643,895803.0
2024-10-01 09:30:00,117.5,117.53,115.91,116.17,739985.0,116.4138,116.4435,114.8385,115.0961,739985.0
2024-10-01 10:00:00,116.17,116.53,115.72,116.16,329644.0,115.0961,115.4528,114.6503,115.0862,329644.0
2024-10-01 11:00:00,116.14,116.55,115.98,116.35,480674.0,115.0664,115.4726,114.9079,115.2744,480674.0
2024-10-01 12:00:00,116.34,116.38,115.99,116.32,897413.0,115.2645,115.3042,114.9178,115.2447,897413.0
2024-10-01 13:00:00,116.33,116.84,116.18,116.78,547992.0,115.2546,115.7599,115.106,115.7005,547992.0
2024-10-01 14:00:00,116.81,117.4,116.78,117.19,371642.0,115.7302,116.3147,115.7005,116.1067,371642.0
2024-10-01 15:00:00,117.19,117.23,116.35,116.65,1462328.0,116.1067,116.1463,115.2744,115.5717,1462328.0
2024-10-02 09:30:00,116.0,116.44,115.41,116.21,278199.0,114.9277,115.3636,114.3431,115.1357,278199.0
2024-10-02 10:00:00,116.1,116.24,115.62,116.07,360267.0,115.0267,115.1655,114.5512,114.997,360267.0
2024-10-02 11:00:00,116.06,116.53,116.04,116.43,375848.0,114.9871,115.4528,114.9673,115.3537,375848.0
2024-10-02 12:00:00,116.44,116.63,116.29,116.33,149930.0,115.3636,115.5518,115.215,115.2546,149930.0
2024-10-02 13:00:00,116.35,116.52,116.11,116.44,113157.0,115.2744,115.4429,115.0367,115.3636,113157.0
2024-10-02 14:00:00,116.44,116.48,116.15,116.19,223953.0,115.3636,115.4032,115.0763,115.1159,223953.0
2024-10-02 15:00:00,116.19,116.56,116.09,116.42,665074.0,115.1159,115.4825,115.0168,115.3438,665074.0
2024-10-03 09:30:00,115.5,115.85,114.27,114.42,305648.0,114.4323,114.7791,113.2137,113.3623,305648.0
2024-10-03 10:00:00,114.42,115.33,114.24,114.99,577890.0,113.3623,114.2639,113.1839,113.927,577890.0
2024-10-03 11:00:00,114.96,115.25,114.66,115.08,304899.0,113.8973,114.1846,113.6001,114.0162,304899.0
2024-10-03 12:00:00,115.07,115.09,114.65,114.77,225426.0,114.0063,114.0261,113.5902,113.709,225426.0
2024-10-03 13:00:00,114.78,114.89,114.62,114.75,172398.0,113.7189,113.8279,113.5604,113.6892,172398.0
2024-10-03 14:00:00,114.77,114.83,114.54,114.54,171311.0,113.709,113.7685,113.4812,113.4812,171311.0
2024-10-03 15:00:00,114.55,115.21,114.33,115.04,733199.0,113.4911,114.145,113.2731,113.9765,733199.0
2024-10-04 09:30:00,115.11,115.54,114.76,114.96,261016.0,114.0459,114.4719,113.6991,113.8973,261016.0
2024-10-04 10:00:00,114.98,115.32,114.45,114.69,266252.0,113.9171,114.254,113.392,113.6298,266252.0
2024-10-04 11:00:00,114.68,114.71,113.89,114.15,320244.0,113.6199,113.6496,112.8372,113.0948,320244.0
2024-10-04 12:00:00,114.16,114.47,113.9,114.42,290726.0,113.1047,113.4118,112.8471,113.3623,290726.0
2024-10-04 13:00:00,114.42,114.56,114.23,114.38,231828.0,113.3623,113.501,113.174,113.3226,231828.0
2024-10-04 14:00:00,114.4,114.5,114.22,114.45,199424.0,113.3425,113.4415,113.1641,113.392,199424.0
2024-10-04 15:00:00,114.45,114.91,114.44,114.69,804608.0,113.392,113.8477,113.3821,113.6298,804608.0
2024-10-07 09:30:00,114.31,114.64,113.3,113.46,213187.0,113.2533,113.5802,112.2526,112.4112,213187.0
2024-10-07 10:00:00,113.43,113.59,112.43,112.58,379903.0,112.3814,112.5399,111.3907,111.5393,379903.0
2024-10-07 11:00:00,112.57,112.76,112.27,112.28,325725.0,111.5294,111.7176,111.2322,111.2421,325725.0
2024-10-07 12:00:00,112.29,112.35,111.99,112.08,171314.0,111.252,111.3114,110.9547,111.0439,171314.0
2024-10-07 13:00:00,112.07,112.11,111.61,111.63,197998.0,111.034,111.0736,110.5783,110.5981,197998.0
2024-10-07 14:00:00,111.62,111.73,111.22,111.58,331076.0,110.5882,110.6971,110.1919,110.5485,331076.0
2024-10-07 15:00:00,111.6,112.23,111.58,112.15,985255.0,110.5683,111.1925,110.5485,111.1133,985255.0
2024-10-08 09:30:00,112.8,112.82,111.89,112.27,306262.0,111.7573,111.7771,110.8557,111.2322,306262.0
2024-10-08 10:00:00,112.3,112.39,111.9,112.2,598582.0,111.2619,111.351,110.8656,111.1628,598582.0
2024-10-08 11:00:00,112.2,112.74,112.09,112.72,863666.0,111.1628,111.6978,111.0538,111.678,863666.0
2024-10-08 12:00:00,112.71,112.99,112.54,112.92,426007.0,111.6681,111.9455,111.4997,111.8761,426007.0
2024-10-08 13:00:00,112.92,112.97,112.68,112.95,342085.0,111.8761,111.9257,111.6384,111.9059,342085.0
2024-10-08 14:00:00,112.96,113.25,112.96,113.1,361813.0,111.9158,112.2031,111.9158,112.0545,361813.0
2024-10-08 15:00:00,113.11,113.56,112.96,113.44,882819.0,112.0644,112.5102,111.9158,112.3913,882819.0
2024-10-09 09:30:00,113.42,114.06,113.31,113.51,261542.0,112.3715,113.0056,112.2625,112.4607,261542.0
2024-10-09 10:00:00,113.52,113.65,113.19,113.34,330303.0,112.4706,112.5994,112.1436,112.2923,330303.0
2024-10-09 11:00:00,113.35,113.9,113.33,113.88,238355.0,112.3022,112.8471,112.2824,112.8273,238355.0
2024-10-09 12:00:00,113.87,114.09,113.84,113.89,246553.0,112.8174,113.0353,112.7876,112.8372,246553.0
2024-10-09 13:00:00,113.9,114.23,113.89,113.97,231109.0,112.8471,113.174,112.8372,112.9164,231109.0
2024-10-09 14:00:00,113.97,114.02,113.74,113.79,210841.0,112.9164,112.966,112.6886,112.7381,210841.0
2024-10-09 15:00:00,113.79,114.2,113.65,113.98,596665.0,112.7381,113.1443,112.5994,112.9263,596665.0
2024-10-10 09:30:00,113.73,113.82,112.69,112.87,184983.0,112.6787,112.7678,111.6483,111.8266,184983.0
2024-10-10 10:00:00,112.91,113.37,112.67,112.71,208500.0,111.8662,112.322,111.6285,111.6681,208500.0
2024-10-10 11:00:00,112.71,113.18,112.7,113.12,186822.0,111.6681,112.1337,111.6582,112.0743,186822.0
2024-10-10 12:00:00,113.12,113.27,112.9,112.9,218278.0,112.0743,112.2229,111.8563,111.8563,218278.0
2024-10-10 13:00:00,112.9,112.98,112.65,112.76,177306.0,111.8563,111.9356,111.6086,111.7176,177306.0
2024-10-10 14:00:00,112.77,112.77,112.34,112.46,209230.0,111.7275,111.7275,111.3015,111.4204,209230.0
2024-10-10 15:00:00,112.46,112.61,112.22,112.59,576637.0,111.4204,111.569,111.1826,111.5492,576637.0
2024-10-11 09:30:00,112.63,113.0,112.35,112.61,248019.0,111.5888,111.9554,111.3114,111.569,248019.0
2024-10-11 10:00:00,112.59,113.33,112.4,113.2,462242.0,111.5492,112.2824,111.361,112.1536,462242.0
2024-10-11 11:00:00,113.21,113.77,113.16,113.73,243336.0,112.1635,112.7183,112.1139,112.6787,243336.0
2024-10-11 12:00:00,113.72,113.73,113.23,113.32,230760.0,112.6687,112.6787,112.1833,112.2724,230760.0
2024-10-11 13:00:00,113.32,113.46,113.22,113.32,140678.0,112.2724,112.4112,112.1734,112.2724,140678.0
2024-10-11 14:00:00,113.32,113.58,113.3,113.48,191148.0,112.2724,112.53,112.2526,112.431,191148.0
2024-10-11 15:00:00,113.48,113.88,113.47,113.73,827263.0,112.431,112.8273,112.4211,112.6787,827263.0
2024-10-14 09:30:00,114.02,114.29,113.65,114.06,253396.0,112.966,113.2335,112.5994,113.0056,253396.0
2024-10-14 10:00:00,114.09,114.42,113.93,114.29,268142.0,113.0353,113.3623,112.8768,113.2335,268142.0
2024-10-14 11:00:00,114.29,114.66,114.28,114.63,155874.0,113.2335,113.6001,113.2236,113.5703,155874.0
2024-10-14 12:00:00,114.63,114.96,114.57,114.95,204980.0,113.5703,113.8973,113.5109,113.8874,204980.0
2024-10-14 13:00:00,114.95,114.98,114.69,114.78,178544.0,113.8874,113.9171,113.6298,113.7189,178544.0
2024-10-14 14:00:00,114.77,115.05,114.67,115.04,368636.0,113.709,113.9865,113.61,113.9765,368636.0
2024-10-14 15:00:00,115.03,115.36,114.98,115.24,839361.0,113.9666,114.2936,113.9171,114.1747,839361.0
2024-10-15 09:30:00,115.83,117.04,115.54,116.58,408775.0,114.7592,115.9581,114.4719,115.5023,408775.0
2024-10-15 10:00:00,116.58,117.48,116.52,116.79,668860.0,115.5023,116.394,115.4429,115.7104,668860.0
2024-10-15 11:00:00,116.81,117.67,116.8,117.52,602008.0,115.7302,116.5822,115.7203,116.4336,602008.0
2024-10-15 12:00:00,117.52,117.64,117.22,117.32,390871.0,116.4336,116.5525,116.1364,116.2355,390871.0
2024-10-15 13:00:00,117.33,117.42,117.04,117.17,363387.0,116.2454,116.3345,115.9581,116.0869,363387.0
2024-10-15 14:00:00,117.17,117.3,116.97,117.15,341603.0,116.0869,116.2157,115.8887,116.067,341603.0
2024-10-15 15:00:00,117.16,117.17,116.58,116.77,859012.0,116.0769,116.0869,115.5023,115.6906,859012.0
2024-10-16 09:30:00,116.3,116.62,116.04,116.54,226046.0,115.2249,115.5419,114.9673,115.4627,226046.0
2024-10-16 10:00:00,116.55,117.18,116.48,116.8,326986.0,115.4726,116.0968,115.4032,115.7203,326986.0
2024-10-16 11:00:00,116.81,117.01,116.5,116.58,213601.0,115.7302,115.9283,115.423,115.5023,213601.0
2024-10-16 12:00:00,116.58,116.94,116.51,116.86,253431.0,115.5023,115.859,115.433,115.7797,253431.0
2024-10-16 13:00:00,116.86,117.13,116.81,117.08,255279.0,115.7797,116.0472,115.7302,115.9977,255279.0
2024-10-16 14:00:00,117.07,117.5,117.05,117.36,271593.0,115.9878,116.4138,115.968,116.2751,271593.0
2024-10-16 15:00:00,117.37,117.5,117.22,117.39,546892.0,116.285,116.4138,116.1364,116.3048,546892.0
2024-10-17 09:30:00,118.07,118.56,117.65,117.81,144030.0,116.9785,117.464,116.5624,116.7209,144030.0
2024-10-17 10:00:00,117.84,118.0,117.5,117.87,158396.0,116.7507,116.9092,116.4138,116.7804,158396.0
2024-10-17 11:00:00,117.89,117.89,117.21,117.37,174863.0,116.8002,116.8002,116.1265,116.285,174863.0
2024-10-17 12:00:00,117.37,117.48,117.23,117.41,138928.0,116.285,116.394,116.1463,116.3246,138928.0
2024-10-17 13:00:00,117.42,117.53,117.27,117.39,185223.0,116.3345,116.4435,116.1859,116.3048,185223.0
2024-10-17 14:00:00,117.39,117.53,117.21,117.44,184428.0,116.3048,116.4435,116.1265,116.3544,184428.0
2024-10-17 15:00:00,117.45,117.55,117.32,117.47,348243.0,116.3643,116.4633,116.2355,116.3841,348243.0
2024-10-18 09:30:00,117.86,118.14,117.14,117.51,403922.0,116.7705,117.0479,116.0571,116.4237,403922.0
2024-10-18 10:00:00,117.5,117.88,117.35,117.83,121095.0,116.4138,116.7903,116.2652,116.7408,121095.0
2024-10-18 11:00:00,117.84,117.9,117.44,117.51,100707.0,116.7507,116.8101,116.3544,116.4237,100707.0
2024-10-18 12:00:00,117.52,117.92,117.52,117.78,106110.0,116.4336,116.8299,116.4336,116.6912,106110.0
2024-10-18 13:00:00,117.77,117.79,117.55,117.62,136294.0,116.6813,116.7011,116.4633,116.5327,136294.0
2024-10-18 14:00:00,117.63,117.76,117.38,117.42,138514.0,116.5426,116.6714,116.2949,116.3345,138514.0
2024-10-18 15:00:00,117.41,117.72,117.22,117.67,463583.0,116.3246,116.6318,116.1364,116.5822,463583.0
2024-10-21 09:30:00,117.56,117.62,115.33,115.35,255857.0,116.4732,116.5327,114.2639,114.2837,255857.0
2024-10-21 10:00:00,115.31,115.74,115.22,115.35,253314.0,114.244,114.6701,114.1549,114.2837,253314.0
2024-10-21 11:00:00,115.32,115.41,114.86,115.19,242636.0,114.254,114.3431,113.7982,114.1252,242636.0
2024-10-21 12:00:00,115.21,115.55,115.1,115.52,148132.0,114.145,114.4818,114.036,114.4521,148132.0
2024-10-21 13:00:00,115.53,115.67,115.38,115.59,188839.0,114.462,114.6007,114.3134,114.5215,188839.0
2024-10-21 14:00:00,115.59,115.68,115.44,115.61,238094.0,114.5215,114.6106,114.3728,114.5413,238094.0
2024-10-21 15:00:00,115.61,115.71,115.39,115.71,511325.0,114.5413,114.6404,114.3233,114.6404,511325.0
2024-10-22 09:30:00,115.84,115.96,115.15,115.25,237073.0,114.7692,114.888,114.0855,114.1846,237073.0
2024-10-22 10:00:00,115.23,115.42,114.87,115.11,222802.0,114.1648,114.353,113.8081,114.0459,222802.0
2024-10-22 11:00:00,115.1,115.12,114.8,114.81,155664.0,114.036,114.0558,113.7388,113.7487,155664.0
2024-10-22 12:00:00,114.79,115.01,114.69,114.94,181890.0,113.7289,113.9468,113.6298,113.8775,181890.0
2024-10-22 13:00:00,114.96,115.23,114.81,115.22,219889.0,113.8973,114.1648,113.7487,114.1549,219889.0
2024-10-22 14:00:00,115.22,115.38,115.03,115.32,248994.0,114.1549,114.3134,113.9666,114.254,248994.0
2024-10-22 15:00:00,115.3,115.44,115.16,115.22,555272.0,114.2341,114.3728,114.0954,114.1549,555272.0
2024-10-23 09:30:00,114.62,115.2,114.36,115.08,130805.0,113.5604,114.1351,113.3028,114.0162,130805.0
2024-10-23 10:00:00,115.08,115.19,114.75,114.96,224930.0,114.0162,114.1252,113.6892,113.8973,224930.0
2024-10-23 11:00:00,114.96,115.15,114.73,115.11,229055.0,113.8973,114.0855,113.6694,114.0459,229055.0
2024-10-23 12:00:00,115.1,115.15,114.87,114.99,146693.0,114.036,114.0855,113.8081,113.927,146693.0
2024-10-23 13:00:00,114.99,115.03,114.62,114.74,157344.0,113.927,113.9666,113.5604,113.6793,157344.0
2024-10-23 14:00:00,114.74,114.74,114.39,114.51,337900.0,113.6793,113.6793,113.3326,113.4514,337900.0
2024-10-23 15:00:00,114.49,114.52,114.13,114.24,881055.0,113.4316,113.4614,113.075,113.1839,881055.0
2024-10-24 09:30:00,114.84,115.39,114.66,115.19,249371.0,113.7784,114.3233,113.6001,114.1252,249371.0
2024-10-24 10:00:00,115.16,115.22,114.59,114.81,268484.0,114.0954,114.1549,113.5307,113.7487,268484.0
2024-10-24 11:00:00,114.82,114.85,114.43,114.57,159184.0,113.7586,113.7883,113.3722,113.5109,159184.0
2024-10-24 12:00:00,114.57,114.67,114.29,114.63,99033.0,113.5109,113.61,113.2335,113.5703,99033.0
2024-10-24 13:00:00,114.63,114.74,114.26,114.27,123012.0,113.5703,113.6793,113.2038,113.2137,123012.0
2024-10-24 14:00:00,114.27,114.36,114.09,114.22,125839.0,113.2137,113.3028,113.0353,113.1641,125839.0
2024-10-24 15:00:00,114.21,114.35,114.1,114.19,328416.0,113.1542,113.2929,113.0452,113.1344,328416.0
2024-10-25 09:30:00,114.57,114.81,114.24,114.26,179251.0,113.5109,113.7487,113.1839,113.2038,179251.0
2024-10-25 10:00:00,114.29,114.66,114.24,114.42,250265.0,113.2335,113.6001,113.1839,113.3623,250265.0
2024-10-25 11:00:00,114.42,114.55,113.91,114.15,209036.0,113.3623,113.4911,112.857,113.0948,209036.0
2024-10-25 12:00:00,114.16,114.36,114.04,114.16,142708.0,113.1047,113.3028,112.9858,113.1047,142708.0
2024-10-25 13:00:00,114.16,114.22,113.77,113.8,146528.0,113.1047,113.1641,112.7183,112.748,146528.0
2024-10-25 14:00:00,113.81,113.95,113.68,113.88,171655.0,112.7579,112.8966,112.6291,112.8273,171655.0
2024-10-25 15:00:00,113.88,114.0,113.57,113.83,412462.0,112.8273,112.9462,112.5201,112.7777,412462.0
2024-10-28 09:30:00,114.66,115.0,113.92,113.92,185912.0,113.6001,113.9369,112.8669,112.8669,185912.0
2024-10-28 10:00:00,113.94,114.36,113.66,114.3,184669.0,112.8867,113.3028,112.6093,113.2434,184669.0
2024-10-28 11:00:00,114.3,114.36,114.03,114.15,230620.0,113.2434,113.3028,112.9759,113.0948,230620.0
2024-10-28 12:00:00,114.16,114.16,113.93,114.0,132593.0,113.1047,113.1047,112.8768,112.9462,132593.0
2024-10-28 13:00:00,114.0,114.34,113.89,114.31,125310.0,112.9462,113.283,112.8372,113.2533,125310.0
2024-10-28 14:00:00,114.31,114.38,114.24,114.27,142466.0,113.2533,113.3226,113.1839,113.2137,142466.0
2024-10-28 15:00:00,114.26,114.46,114.1,114.2,355881.0,113.2038,113.4019,113.0452,113.1443,355881.0
2024-10-29 09:30:00,113.16,113.69,112.78,113.63,180782.0,112.1139,112.639,111.7374,112.5796,180782.0
2024-10-29 10:00:00,113.63,114.93,113.47,114.36,348953.0,112.5796,113.8676,112.4211,113.3028,348953.0
2024-10-29 11:00:00,114.38,114.64,114.3,114.62,218560.0,113.3226,113.5802,113.2434,113.5604,218560.0
2024-10-29 12:00:00,114.62,114.97,114.46,114.84,166731.0,113.5604,113.9072,113.4019,113.7784,166731.0
2024-10-29 13:00:00,114.84,114.93,114.62,114.64,130225.0,113.7784,113.8676,113.5604,113.5802,130225.0
2024-10-29 14:00:00,114.65,114.7,114.29,114.36,184000.0,113.5902,113.6397,113.2335,113.3028,184000.0
2024-10-29 15:00:00,114.37,114.55,114.1,114.13,455563.0,113.3127,113.4911,113.0452,113.075,455563.0
2024-10-30 09:30:00,114.1,114.14,113.43,113.86,160899.0,113.0452,113.0849,112.3814,112.8075,160899.0
2024-10-30 10:00:00,113.85,113.97,113.33,113.72,217982.0,112.7975,112.9164,112.2824,112.6687,217982.0
2024-10-30 11:00:00,113.72,113.75,112.95,113.17,245739.0,112.6687,112.6985,111.9059,112.1238,245739.0
2024-10-30 12:00:00,113.19,113.28,112.89,112.89,227561.0,112.1436,112.2328,111.8464,111.8464,227561.0
2024-10-30 13:00:00,112.9,113.13,112.59,112.66,207792.0,111.8563,112.0842,111.5492,111.6185,207792.0
2024-10-30 14:00:00,112.66,112.88,112.61,112.71,175961.0,111.6185,111.8365,111.569,111.6681,175961.0
2024-10-30 15:00:00,112.71,113.1,112.49,112.96,595104.0,111.6681,112.0545,111.4501,111.9158,595104.0
2024-10-31 09:30:00,112.35,112.82,112.18,112.71,200807.0,111.3114,111.7771,111.143,111.6681,200807.0
2024-10-31 10:00:00,112.73,112.79,112.11,112.27,283603.0,111.6879,111.7473,111.0736,111.2322,283603.0
2024-10-31 11:00:00,112.26,112.53,112.04,112.48,265477.0,111.2222,111.4897,111.0043,111.4402,265477.0
2024-10-31 12:00:00,112.49,112.84,112.45,112.81,191679.0,111.4501,111.7969,111.4105,111.7672,191679.0
2024-10-31 13:00:00,112.82,113.16,112.74,112.89,182909.0,111.7771,112.1139,111.6978,111.8464,182909.0
2024-10-31 14:00:00,112.9,113.31,112.82,113.29,253744.0,111.8563,112.2625,111.7771,112.2427,253744.0
2024-10-31 15:00:00,113.3,113.56,113.02,113.02,513237.0,112.2526,112.5102,111.9752,111.9752,513237.0
2024-11-01 09:30:00,113.31,113.64,113.16,113.25,147175.0,112.2625,112.5895,112.1139,112.2031,147175.0
2024-11-01 10:00:00,113.25,113.88,113.16,113.41,256342.0,112.2031,112.8273,112.1139,112.3616,256342.0
2024-11-01 11:00:00,113.4,113.44,112.82,112.89,172728.0,112.3517,112.3913,111.7771,111.8464,172728.0
2024-11-01 12:00:00,112.9,113.3,112.81,113.05,280692.0,111.8563,112.2526,111.7672,112.0049,280692.0
2024-11-01 13:00:00,113.05,113.35,112.93,113.09,353861.0,112.0049,112.3022,111.8861,112.0446,353861.0
2024-11-01 14:00:00,113.08,113.31,112.91,113.22,293665.0,112.0347,112.2625,111.8662,112.1734,293665.0
2024-11-01 15:00:00,113.21,113.33,112.37,112.4,632643.0,112.1635,112.2824,111.3312,111.361,632643.0
2024-11-04 09:30:00,112.74,113.53,112.69,113.2,204711.0,111.6978,112.4805,111.6483,112.1536,204711.0
2024-11-04 10:00:00,113.21,113.29,112.28,112.35,280727.0,112.1635,112.2427,111.2421,111.3114,280727.0
2024-11-04 11:00:00,112.36,112.44,111.73,111.88,199579.0,111.3213,111.4006,110.6971,110.8458,199579.0
2024-11-04 12:00:00,111.89,112.14,111.85,112.06,148597.0,110.8557,111.1034,110.816,111.0241,148597.0
2024-11-04 13:00:00,112.08,112.19,111.75,111.98,253400.0,111.0439,111.1529,110.717,110.9448,253400.0
2024-11-04 14:00:00,111.99,112.21,111.92,112.08,208944.0,110.9547,111.1727,110.8854,111.0439,208944.0
2024-11-04 15:00:00,112.07,112.71,112.03,112.69,605609.0,111.034,111.6681,110.9944,111.6483,605609.0
2024-11-05 09:30:00,112.56,113.08,112.45,113.05,88180.0,111.5195,112.0347,111.4105,112.0049,88180.0
2024-11-05 10:00:00,113.11,113.16,112.65,113.04,186499.0,112.0644,112.1139,111.6086,111.995,186499.0
2024-11-05 11:00:00,113.04,113.25,113.01,113.13,107331.0,111.995,112.2031,111.9653,112.0842,107331.0
2024-11-05 12:00:00,113.13,113.35,113.1,113.31,85734.0,112.0842,112.3022,112.0545,112.2625,85734.0
2024-11-05 13:00:00,113.3,113.38,112.93,113.11,130099.0,112.2526,112.3319,111.8861,112.0644,130099.0
2024-11-05 14:00:00,113.13,113.4,113.13,113.26,108318.0,112.0842,112.3517,112.0842,112.213,108318.0
2024-11-05 15:00:00,113.26,113.82,113.21,113.78,364275.0,112.213,112.7678,112.1635,112.7282,364275.0
2024-11-06 09:30:00,116.14,116.95,115.16,115.71,307216.0,115.0664,115.8689,114.0954,114.6404,307216.0
2024-11-06 10:00:00,115.74,115.77,114.24,114.36,512338.0,114.6701,114.6998,113.1839,113.3028,512338.0
2024-11-06 11:00:00,114.35,115.13,114.08,115.01,308042.0,113.2929,114.0657,113.0254,113.9468,308042.0
2024-11-06 12:00:00,115.01,115.05,114.23,114.68,278412.0,113.9468,113.9865,113.174,113.6199,278412.0
2024-11-06 13:00:00,114.65,115.11,114.16,114.98,272046.0,113.5902,114.0459,113.1047,113.9171,272046.0
2024-11-06 14:00:00,114.98,115.32,114.86,115.15,481931.0,113.9171,114.254,113.7982,114.0855,481931.0
2024-11-06 15:00:00,115.15,115.71,115.02,115.63,1139963.0,114.0855,114.6404,113.9567,114.5611,1139963.0
2024-11-07 09:30:00,115.79,116.67,115.52,116.56,146759.0,114.7196,115.5915,114.4521,115.4825,146759.0
2024-11-07 10:00:00,116.59,117.04,116.4,116.91,299107.0,115.5122,115.9581,115.324,115.8293,299107.0
2024-11-07 11:00:00,116.9,116.93,116.14,116.41,201763.0,115.8194,115.8491,115.0664,115.3339,201763.0
2024-11-07 12:00:00,116.41,116.67,116.3,116.57,220937.0,115.3339,115.5915,115.2249,115.4924,220937.0
2024-11-07 13:00:00,116.58,116.79,116.34,116.45,159213.0,115.5023,115.7104,115.2645,115.3735,159213.0
2024-11-07 14:00:00,116.39,116.92,116.36,116.91,231232.0,115.3141,115.8392,115.2843,115.8293,231232.0
2024-11-07 15:00:00,116.89,117.58,116.76,116.85,783575.0,115.8094,116.4931,115.6806,115.7698,783575.0
2024-11-08 09:30:00,116.51,117.77,116.47,117.69,169768.0,115.433,116.6813,115.3933,116.602,169768.0
2024-11-08 10:00:00,117.68,118.29,117.61,118.15,311797.0,116.5921,117.1965,116.5228,117.0578,311797.0
2024-11-08 11:00:00,118.14,118.61,118.14,118.33,237055.0,117.0479,117.5135,117.0479,117.2361,237055.0
2024-11-08 12:00:00,118.32,118.43,118.18,118.19,185229.0,117.2262,117.3352,117.0875,117.0974,185229.0
2024-11-08 13:00:00,118.2,118.48,118.17,118.48,195951.0,117.1073,117.3847,117.0776,117.3847,195951.0
2024-11-08 14:00:00,118.48,118.48,118.11,118.14,189488.0,117.3847,117.3847,117.0182,117.0479,189488.0
2024-11-08 15:00:00,118.14,118.2,117.74,117.88,677272.0,117.0479,117.1073,116.6516,116.7903,677272.0
2024-11-11 09:30:00,118.21,118.98,118.08,118.64,223756.0,117.1172,117.8801,116.9884,117.5433,223756.0
2024-11-11 10:00:00,118.61,118.72,118.11,118.31,221261.0,117.5135,117.6225,117.0182,117.2163,221261.0
2024-11-11 11:00:00,118.28,118.54,118.26,118.52,173644.0,117.1866,117.4442,117.1668,117.4244,173644.0
2024-11-11 12:00:00,118.52,118.62,118.26,118.29,136776.0,117.4244,117.5235,117.1668,117.1965,136776.0
2024-11-11 13:00:00,118.29,118.32,117.77,117.77,146588.0,117.1965,117.2262,116.6813,116.6813,146588.0
2024-11-11 14:00:00,117.78,117.96,117.69,117.93,129579.0,116.6912,116.8696,116.602,116.8398,129579.0
2024-11-11 15:00:00,117.93,118.13,117.84,118.05,455693.0,116.8398,117.038,116.7507,116.9587,455693.0
2024-11-12 09:30:00,118.67,119.38,117.78,119.31,200291.0,117.573,118.2764,116.6912,118.2071,200291.0
2024-11-12 10:00:00,119.29,119.34,118.68,119.18,265035.0,118.1873,118.2368,117.5829,118.0783,265035.0
2024-11-12 11:00:00,119.19,119.59,119.19,119.37,194433.0,118.0882,118.4845,118.0882,118.2665,194433.0
2024-11-12 12:00:00,119.37,119.64,119.31,119.45,213945.0,118.2665,118.534,118.2071,118.3458,213945.0
2024-11-12 13:00:00,119.44,120.01,119.35,119.93,257099.0,118.3359,118.9006,118.2467,118.8213,257099.0
2024-11-12 14:00:00,119.95,119.98,119.8,119.92,274512.0,118.8412,118.8709,118.6925,118.8114,274512.0
2024-11-12 15:00:00,119.92,120.02,119.63,119.87,637585.0,118.8114,118.9105,118.5241,118.7619,637585.0
2024-11-13 09:30:00,119.91,121.13,119.88,121.13,239645.0,118.8015,120.0102,118.7718,120.0102,239645.0
2024-11-13 10:00:00,121.15,121.35,120.55,121.32,337676.0,120.0301,120.2282,119.4356,120.1985,337676.0
2024-11-13 11:00:00,121.33,121.51,121.08,121.33,172564.0,120.2084,120.3867,119.9607,120.2084,172564.0
2024-11-13 12:00:00,121.31,121.88,121.25,121.88,212229.0,120.1886,120.7533,120.1291,120.7533,212229.0
2024-11-13 13:00:00,121.88,121.92,121.58,121.59,200937.0,120.7533,120.7929,120.4561,120.466,200937.0
2024-11-13 14:00:00,121.61,121.67,121.06,121.13,170431.0,120.4858,120.5453,119.9409,120.0102,170431.0
2024-11-13 15:00:00,121.11,121.46,121.09,121.18,641206.0,119.9904,120.3372,119.9706,120.0598,641206.0
2024-11-14 09:30:00,120.18,121.57,120.18,121.24,283485.0,119.4414,120.8229,119.4414,120.4949,283485.0
2024-11-14 10:00:00,121.2,122.1,121.12,121.55,348764.0,120.4551,121.3496,120.3756,120.803,348764.0
2024-11-14 11:00:00,121.55,121.69,121.29,121.42,247981.0,120.803,120.9421,120.5446,120.6738,247981.0
2024-11-14 12:00:00,121.4,121.4,121.09,121.21,266921.0,120.6539,120.6539,120.3458,120.4651,266921.0
2024-11-14 13:00:00,121.22,121.23,120.61,120.64,293296.0,120.475,120.4849,119.8688,119.8986,293296.0
2024-11-14 14:00:00,120.64,120.82,120.29,120.32,309001.0,119.8986,120.0775,119.5507,119.5805,309001.0
2024-11-14 15:00:00,120.29,120.51,119.91,119.91,1025523.0,119.5507,119.7694,119.1731,119.1731,1025523.0
2024-11-15 09:30:00,119.73,120.22,119.34,119.79,468323.0,118.9942,119.4812,118.6066,119.0538,468323.0
2024-11-15 10:00:00,119.79,120.24,119.66,119.9,329176.0,119.0538,119.501,118.9246,119.1631,329176.0
2024-11-15 11:00:00,119.88,120.4,119.73,120.38,319356.0,119.1432,119.66,118.9942,119.6402,319356.0
2024-11-15 12:00:00,120.4,120.59,120.09,120.32,255896.0,119.66,119.8489,119.352,119.5805,255896.0
2024-11-15 13:00:00,120.33,120.61,120.14,120.35,216597.0,119.5905,119.8688,119.4016,119.6104,216597.0
2024-11-15 14:00:00,120.35,120.39,119.9,120.05,207907.0,119.6104,119.6501,119.1631,119.3122,207907.0
2024-11-15 15:00:00,120.06,120.35,119.92,119.97,560403.0,119.3221,119.6104,119.183,119.2327,560403.0
2024-11-18 09:30:00,120.01,120.97,120.0,120.42,231944.0,119.2724,120.2265,119.2625,119.6799,231944.0
2024-11-18 10:00:00,120.44,120.78,120.14,120.34,309746.0,119.6998,120.0377,119.4016,119.6004,309746.0
2024-11-18 11:00:00,120.35,120.35,119.85,119.91,282104.0,119.6104,119.6104,119.1134,119.1731,282104.0
2024-11-18 12:00:00,119.89,120.26,119.73,120.03,174811.0,119.1532,119.5209,118.9942,119.2923,174811.0
2024-11-18 13:00:00,120.03,120.04,119.46,119.59,199644.0,119.2923,119.3023,118.7258,118.855,199644.0
2024-11-18 14:00:00,119.59,119.95,119.58,119.78,196594.0,118.855,119.2128,118.8451,119.0439,196594.0
2024-11-18 15:00:00,119.78,119.87,119.54,119.7,637113.0,119.0439,119.1333,118.8053,118.9644,637113.0
2024-11-19 09:30:00,119.37,119.67,118.03,118.38,296201.0,118.6364,118.9345,117.3046,117.6525,296201.0
2024-11-19 10:00:00,118.33,119.06,118.17,118.76,448667.0,117.6028,118.3283,117.4438,118.0301,448667.0
2024-11-19 11:00:00,118.76,119.75,118.75,119.58,343512.0,118.0301,119.014,118.0202,118.8451,343512.0
2024-11-19 12:00:00,119.57,119.75,119.13,119.3,404139.0,118.8351,119.014,118.3979,118.5668,404139.0
2024-11-19 13:00:00,119.29,119.82,119.2,119.79,280249.0,118.5569,119.0836,118.4674,119.0538,280249.0
2024-11-19 14:00:00,119.8,119.89,119.32,119.59,476946.0,119.0637,119.1532,118.5867,118.855,476946.0
2024-11-19 15:00:00,119.58,119.9,119.41,119.57,1061135.0,118.8451,119.1631,118.6761,118.8351,1061135.0
2024-11-20 09:30:00,119.44,120.7,116.75,117.47,822010.0,118.7059,119.9582,116.0325,116.7481,822010.0
2024-11-20 10:00:00,117.44,118.89,117.16,118.41,895186.0,116.7182,118.1593,116.44,117.6823,895186.0
2024-11-20 11:00:00,118.41,119.53,118.0,118.98,613246.0,117.6823,118.7954,117.2748,118.2488,613246.0
2024-11-20 12:00:00,118.98,119.78,118.88,119.53,476179.0,118.2488,119.0439,118.1494,118.7954,476179.0
2024-11-20 13:00:00,119.52,119.86,119.2,119.46,571479.0,118.7855,119.1234,118.4674,118.7258,571479.0
2024-11-20 14:00:00,119.43,119.77,119.41,119.73,463675.0,118.696,119.0339,118.6761,118.9942,463675.0
2024-11-20 15:00:00,119.72,120.17,119.64,119.75,1036592.0,118.9842,119.4315,118.9047,119.014,1036592.0
2024-11-21 09:30:00,119.87,119.91,118.01,118.16,593963.0,119.1333,119.1731,117.2847,117.4338,593963.0
2024-11-21 10:00:00,118.14,119.47,117.78,119.44,492890.0,117.4139,118.7358,117.0561,118.7059,492890.0
2024-11-21 11:00:00,119.45,119.65,119.23,119.31,308096.0,118.7159,118.9147,118.4972,118.5767,308096.0
2024-11-21 12:00:00,119.31,119.6,119.15,119.17,325233.0,118.5767,118.865,118.4177,118.4376,325233.0
2024-11-21 13:00:00,119.17,119.33,119.01,119.21,294720.0,118.4376,118.5966,118.2786,118.4774,294720.0
2024-11-21 14:00:00,119.21,119.66,119.08,119.66,305985.0,118.4774,118.9246,118.3482,118.9246,305985.0
2024-11-21 15:00:00,119.65,119.84,119.44,119.75,640169.0,118.9147,119.1035,118.7059,119.014,640169.0
2024-11-22 09:30:00,120.25,120.65,119.06,119.66,708160.0,119.511,119.9085,118.3283,118.9246,708160.0
2024-11-22 10:00:00,119.6,120.47,119.4,120.32,458604.0,118.865,119.7296,118.6662,119.5805,458604.0
2024-11-22 11:00:00,120.35,121.25,120.32,121.25,634884.0,119.6104,120.5048,119.5805,120.5048,634884.0
2024-11-22 12:00:00,121.22,121.68,120.92,120.93,357189.0,120.475,120.9322,120.1769,120.1868,357189.0
2024-11-22 13:00:00,120.95,121.2,120.81,120.94,206454.0,120.2067,120.4551,120.0675,120.1967,206454.0
2024-11-22 14:00:00,120.94,121.21,120.87,121.15,311028.0,120.1967,120.4651,120.1272,120.4054,311028.0
2024-11-22 15:00:00,121.15,121.71,120.94,121.44,731370.0,120.4054,120.962,120.1967,120.6937,731370.0
2024-11-25 09:30:00,121.94,123.83,121.86,123.71,491470.0,121.1906,123.069,121.1111,122.9497,491470.0
2024-11-25 10:00:00,123.7,124.42,123.61,124.39,358853.0,122.9398,123.6553,122.8503,123.6255,358853.0
2024-11-25 11:00:00,124.39,124.61,123.91,124.09,413955.0,123.6255,123.8442,123.1485,123.3274,413955.0
2024-11-25 12:00:00,124.08,124.46,123.97,124.46,243674.0,123.3174,123.6951,123.2081,123.6951,243674.0
2024-11-25 13:00:00,124.47,125.0,124.47,124.97,306005.0,123.705,124.2318,123.705,124.202,306005.0
2024-11-25 14:00:00,124.95,125.31,124.94,125.02,395064.0,124.1821,124.5399,124.1721,124.2517,395064.0
2024-11-25 15:00:00,125.02,125.43,124.77,124.84,1311969.0,124.2517,124.6591,124.0032,124.0728,1311969.0
2024-11-26 09:30:00,125.04,125.67,124.68,125.13,270872.0,124.2715,124.8977,123.9137,124.361,270872.0
2024-11-26 10:00:00,125.14,125.22,124.43,125.15,226576.0,124.3709,124.4504,123.6653,124.3809,226576.0
2024-11-26 11:00:00,125.17,125.61,125.16,125.44,192079.0,124.4007,124.838,124.3908,124.6691,192079.0
2024-11-26 12:00:00,125.41,125.75,125.25,125.75,176696.0,124.6393,124.9772,124.4802,124.9772,176696.0
2024-11-26 13:00:00,125.76,126.21,125.68,126.03,230376.0,124.9871,125.4343,124.9076,125.2554,230376.0
2024-11-26 14:00:00,126.03,126.13,125.82,126.03,261236.0,125.2554,125.3548,125.0467,125.2554,261236.0
2024-11-26 15:00:00,126.04,126.44,125.98,126.19,867289.0,125.2654,125.6629,125.2058,125.4145,867289.0
2024-11-27 09:30:00,126.3,127.91,126.3,127.89,349343.0,125.5238,127.1239,125.5238,127.104,349343.0
2024-11-27 10:00:00,127.86,128.0,127.54,127.63,351608.0,127.0742,127.2133,126.7562,126.8456,351608.0
2024-11-27 11:00:00,127.61,127.62,127.37,127.52,258569.0,126.8257,126.8357,126.5872,126.7363,258569.0
2024-11-27 12:00:00,127.53,127.61,127.13,127.41,197281.0,126.7462,126.8257,126.3487,126.627,197281.0
2024-11-27 13:00:00,127.41,127.47,127.31,127.35,166012.0,126.627,126.6866,126.5276,126.5673,166012.0
2024-11-27 14:00:00,127.35,127.45,126.76,126.89,314749.0,126.5673,126.6667,125.981,126.1102,314749.0
2024-11-27 15:00:00,126.88,126.88,126.17,126.35,613859.0,126.1002,126.1002,125.3946,125.5735,613859.0
2024-11-29 09:30:00,126.14,126.56,125.79,125.97,260289.0,125.3648,125.7822,125.0169,125.1958,260289.0
2024-11-29 10:00:00,125.96,126.21,125.82,126.17,285824.0,125.1859,125.4343,125.0467,125.3946,285824.0
2024-11-29 11:00:00,126.17,126.18,125.74,125.98,258835.0,125.3946,125.4045,124.9672,125.2058,258835.0
2024-11-29 12:00:00,125.98,126.21,125.78,125.84,510982.0,125.2058,125.4343,125.007,125.0666,510982.0
2024-12-02 09:30:00,126.39,126.64,126.09,126.58,303633.0,125.6132,125.8617,125.3151,125.8021,303633.0
2024-12-02 10:00:00,126.58,127.62,126.42,127.47,560973.0,125.8021,126.8357,125.6431,126.6866,560973.0
2024-12-02 11:00:00,127.45,127.6,126.99,127.41,410854.0,126.6667,126.8158,126.2095,126.627,410854.0
2024-12-02 12:00:00,127.41,127.42,126.76,126.78,210326.0,126.627,126.6369,125.981,126.0008,210326.0
2024-12-02 13:00:00,126.79,127.06,126.39,126.41,252592.0,126.0108,126.2791,125.6132,125.6331,252592.0
2024-12-02 14:00:00,126.42,126.55,126.19,126.47,355079.0,125.6431,125.7723,125.4145,125.6927,355079.0
2024-12-02 15:00:00,126.48,126.5,126.07,126.23,491334.0,125.7027,125.7226,125.2952,125.4542,491334.0
2024-12-03 09:30:00,126.59,126.8,124.91,125.13,322201.0,125.812,126.0207,124.1423,124.361,322201.0
2024-12-03 10:00:00,125.13,125.25,124.64,124.71,283756.0,124.361,124.4802,123.874,123.9436,283756.0
2024-12-03 11:00:00,124.73,124.77,124.26,124.26,207268.0,123.9634,124.0032,123.4963,123.4963,207268.0
2024-12-03 12:00:00,124.28,124.81,124.25,124.68,177359.0,123.5162,124.0429,123.4864,123.9137,177359.0
2024-12-03 13:00:00,124.69,124.94,124.57,124.8,177764.0,123.9237,124.1721,123.8044,124.033,177764.0
2024-12-03 14:00:00,124.8,124.97,124.59,124.93,168549.0,124.033,124.202,123.8243,124.1622,168549.0
2024-12-03 15:00:00,124.91,125.01,124.49,124.75,505259.0,124.1423,124.2417,123.7249,123.9833,505259.0
2024-12-04 09:30:00,124.76,124.99,124.15,124.69,188045.0,123.9933,124.2218,123.387,123.9237,188045.0
2024-12-04 10:00:00,124.68,124.98,124.66,124.79,252696.0,123.9137,124.2119,123.8939,124.0231,252696.0
2024-12-04 11:00:00,124.79,125.08,124.68,124.94,167311.0,124.0231,124.3113,123.9137,124.1721,167311.0
2024-12-04 12:00:00,124.94,125.11,124.84,124.91,117116.0,124.1721,124.3411,124.0728,124.1423,117116.0
2024-12-04 13:00:00,124.89,124.98,124.77,124.97,159229.0,124.1225,124.2119,124.0032,124.202,159229.0
2024-12-04 14:00:00,124.97,125.38,124.95,125.36,152297.0,124.202,124.6094,124.1821,124.5896,152297.0
2024-12-04 15:00:00,125.37,125.74,125.35,125.52,606009.0,124.5995,124.9672,124.5796,124.7486,606009.0
2024-12-05 09:30:00,125.57,125.91,125.25,125.73,237458.0,124.7983,125.1362,124.4802,124.9573,237458.0
2024-12-05 10:00:00,125.73,126.26,125.33,126.16,215825.0,124.9573,125.484,124.5597,125.3846,215825.0
2024-12-05 11:00:00,126.13,126.22,125.72,125.98,146691.0,125.3548,125.4443,124.9474,125.2058,146691.0
2024-12-05 12:00:00,125.98,126.19,125.96,126.17,193633.0,125.2058,125.4145,125.1859,125.3946,193633.0
2024-12-05 13:00:00,126.16,126.81,126.1,126.46,591286.0,125.3846,126.0307,125.325,125.6828,591286.0
2024-12-05 14:00:00,126.46,126.56,126.26,126.26,182236.0,125.6828,125.7822,125.484,125.484,182236.0
2024-12-05 15:00:00,126.27,126.27,125.82,125.93,606883.0,125.494,125.494,125.0467,125.1561,606883.0
2024-12-06 09:30:00,126.44,127.0,125.68,126.48,257273.0,125.6629,126.2195,124.9076,125.7027,257273.0
2024-12-06 10:00:00,126.48,127.14,126.27,126.82,297150.0,125.7027,126.3586,125.494,126.0406,297150.0
2024-12-06 11:00:00,126.82,126.96,126.66,126.82,176799.0,126.0406,126.1797,125.8816,126.0406,176799.0
2024-12-06 12:00:00,126.8,126.82,126.46,126.62,141407.0,126.0207,126.0406,125.6828,125.8418,141407.0
2024-12-06 13:00:00,126.63,126.78,126.48,126.56,126623.0,125.8518,126.0008,125.7027,125.7822,126623.0
2024-12-06 14:00:00,126.53,126.54,126.25,126.27,146858.0,125.7524,125.7623,125.4741,125.494,146858.0
2024-12-06 15:00:00,126.24,126.34,125.93,126.07,487035.0,125.4642,125.5635,125.1561,125.2952,487035.0
2024-12-09 09:30:00,126.4,126.73,125.52,125.7,276376.0,125.6232,125.9511,124.7486,124.9275,276376.0
2024-12-09 10:00:00,125.71,126.5,125.59,126.12,401368.0,124.9374,125.7226,124.8182,125.3449,401368.0
2024-12-09 11:00:00,126.12,126.37,126.1,126.27,355923.0,125.3449,125.5934,125.325,125.494,355923.0
2024-12-09 12:00:00,126.27,126.67,126.2,126.55,337082.0,125.494,125.8915,125.4244,125.7723,337082.0
2024-12-09 13:00:00,126.55,126.63,126.17,126.49,270214.0,125.7723,125.8518,125.3946,125.7126,270214.0
2024-12-09 14:00:00,126.49,126.52,126.15,126.18,351409.0,125.7126,125.7424,125.3747,125.4045,351409.0
2024-12-09 15:00:00,126.18,126.22,125.76,125.9,907800.0,125.4045,125.4443,124.9871,125.1262,907800.0
2024-12-10 09:30:00,126.16,126.49,124.94,125.87,308361.0,125.3846,125.7126,124.1721,125.0964,308361.0
2024-12-10 10:00:00,125.86,126.18,125.64,126.06,258881.0,125.0865,125.4045,124.8678,125.2853,258881.0
2024-12-10 11:00:00,126.07,126.65,126.0,126.33,334037.0,125.2952,125.8716,125.2256,125.5536,334037.0
2024-12-10 12:00:00,126.34,126.67,126.16,126.61,279769.0,125.5635,125.8915,125.3846,125.8319,279769.0
2024-12-10 13:00:00,126.62,127.03,126.54,126.93,387250.0,125.8418,126.2493,125.7623,126.1499,387250.0
2024-12-10 14:00:00,126.92,127.17,126.79,127.05,311122.0,126.14,126.3884,126.0108,126.2692,311122.0
2024-12-10 15:00:00,127.05,127.4,126.99,127.25,1048968.0,126.2692,126.617,126.2095,126.4679,1048968.0
2024-12-11 09:30:00,127.31,127.65,126.89,127.36,272090.0,126.5276,126.8655,126.1102,126.5773,272090.0
2024-12-11 10:00:00,127.34,127.91,127.3,127.67,301073.0,126.5574,127.1239,126.5176,126.8854,301073.0
2024-12-11 11:00:00,127.68,127.91,127.44,127.79,251595.0,126.8953,127.1239,126.6568,127.0046,251595.0
2024-12-11 12:00:00,127.79,127.91,127.44,127.71,227042.0,127.0046,127.1239,126.6568,126.9251,227042.0
2024-12-11 13:00:00,127.71,127.71,126.92,126.98,297514.0,126.9251,126.9251,126.14,126.1996,297514.0
2024-12-11 14:00:00,126.98,127.06,126.7,126.94,206147.0,126.1996,126.2791,125.9213,126.1599,206147.0
2024-12-11 15:00:00,126.94,127.09,126.57,126.82,472695.0,126.1599,126.3089,125.7921,126.0406,472695.0
2024-12-12 09:30:00,126.94,127.05,126.06,126.3,185086.0,126.1599,126.2692,125.2853,125.5238,185086.0
2024-12-12 10:00:00,126.26,126.48,125.85,126.44,202486.0,125.484,125.7027,125.0766,125.6629,202486.0
2024-12-12 11:00:00,126.46,126.91,126.35,126.61,249161.0,125.6828,126.13,125.5735,125.8319,249161.0
2024-12-12 12:00:00,126.61,126.76,126.42,126.54,156638.0,125.8319,125.981,125.6431,125.7623,156638.0
2024-12-12 13:00:00,126.53,126.68,126.46,126.61,152744.0,125.7524,125.9015,125.6828,125.8319,152744.0
2024-12-12 14:00:00,126.61,126.66,126.37,126.54,197415.0,125.8319,125.8816,125.5934,125.7623,197415.0
2024-12-12 15:00:00,126.54,126.66,126.3,126.43,478805.0,125.7623,125.8816,125.5238,125.653,478805.0
2024-12-13 09:30:00,126.43,126.85,125.8,125.85,169094.0,125.653,126.0704,125.0269,125.0766,169094.0
2024-12-13 10:00:00,125.86,126.15,125.5,126.11,296140.0,125.0865,125.3747,124.7287,125.335,296140.0
2024-12-13 11:00:00,126.1,126.22,125.76,126.14,132441.0,125.325,125.4443,124.9871,125.3648,132441.0
2024-12-13 12:00:00,126.13,126.18,125.82,125.85,148926.0,125.3548,125.4045,125.0467,125.0766,148926.0
2024-12-13 13:00:00,125.85,126.08,125.77,125.97,169511.0,125.0766,125.3051,124.997,125.1958,169511.0
2024-12-13 14:00:00,125.98,126.12,125.34,125.51,319488.0,125.2058,125.3449,124.5697,124.7386,319488.0
2024-12-13 15:00:00,125.48,125.56,124.83,124.85,735536.0,124.7088,124.7883,124.0628,124.0827,735536.0
2024-12-16 09:30:00,125.21,125.41,124.45,124.61,412643.0,124.4405,124.6393,123.6852,123.8442,412643.0
2024-12-16 10:00:00,124.62,125.0,124.38,124.45,463351.0,123.8541,124.2318,123.6156,123.6852,463351.0
2024-12-16 11:00:00,124.47,124.5,124.07,124.4,383827.0,123.705,123.7349,123.3075,123.6355,383827.0
2024-12-16 12:00:00,124.41,124.64,124.26,124.48,355215.0,123.6454,123.874,123.4963,123.715,355215.0
2024-12-16 13:00:00,124.5,124.5,123.93,123.94,194200.0,123.7349,123.7349,123.1684,123.1783,194200.0
2024-12-16 14:00:00,123.94,124.05,123.56,123.66,200694.0,123.1783,123.2876,122.8006,122.9,200694.0
2024-12-16 15:00:00,123.65,123.91,123.37,123.73,892211.0,122.8901,123.1485,122.6118,122.9696,892211.0
2024-12-17 09:30:00,124.23,124.98,123.71,123.82,301912.0,123.4665,124.2119,122.9497,123.059,301912.0
2024-12-17 10:00:00,123.85,124.06,123.22,123.4,376642.0,123.0888,123.2976,122.4627,122.6416,376642.0
2024-12-17 11:00:00,123.41,123.88,123.26,123.66,631528.0,122.6515,123.1187,122.5025,122.9,631528.0
2024-12-17 12:00:00,123.66,123.97,123.57,123.75,203565.0,122.9,123.2081,122.8106,122.9895,203565.0
2024-12-17 13:00:00,123.72,123.76,123.43,123.57,366412.0,122.9596,122.9994,122.6714,122.8106,366412.0
2024-12-17 14:00:00,123.56,123.73,123.15,123.25,170147.0,122.8006,122.9696,122.3931,122.4925,170147.0
2024-12-17 15:00:00,123.26,123.62,122.9,123.06,789268.0,122.5025,122.8603,122.1447,122.3037,789268.0
2024-12-18 09:30:00,123.27,123.94,122.63,123.8,555932.0,122.5124,123.1783,121.8763,123.0392,555932.0
2024-12-18 10:00:00,123.82,124.32,123.57,124.24,343255.0,123.059,123.556,122.8106,123.4764,343255.0
2024-12-18 11:00:00,124.25,124.25,123.67,124.03,292241.0,123.4864,123.4864,122.91,123.2677,292241.0
2024-12-18 12:00:00,124.01,124.2,123.84,124.01,207120.0,123.2479,123.4367,123.0789,123.2479,207120.0
2024-12-18 13:00:00,124.01,124.16,123.79,123.96,151170.0,123.2479,123.3969,123.0292,123.1982,151170.0
2024-12-18 14:00:00,123.94,123.96,122.66,122.7,239520.0,123.1783,123.1982,121.9062,121.9459,239520.0
2024-12-18 15:00:00,122.7,123.01,121.16,121.25,919181.0,121.9459,122.254,120.4154,120.5048,919181.0
2024-12-19 09:30:00,122.41,123.28,121.55,121.66,370080.0,121.6577,122.5223,120.803,120.9123,370080.0
2024-12-19 10:00:00,121.65,121.76,121.13,121.45,409513.0,120.9024,121.0117,120.3856,120.7036,409513.0
2024-12-19 11:00:00,121.45,121.69,121.36,121.38,340653.0,120.7036,120.9421,120.6141,120.634,340653.0
2024-12-19 12:00:00,121.38,121.7,121.05,121.37,251398.0,120.634,120.9521,120.3061,120.6241,251398.0
2024-12-19 13:00:00,121.37,122.22,121.26,122.21,269889.0,120.6241,121.4689,120.5148,121.4589,269889.0
2024-12-19 14:00:00,122.21,122.24,121.72,121.89,326005.0,121.4589,121.4887,120.9719,121.1409,326005.0
2024-12-19 15:00:00,121.89,121.97,121.01,121.2,786427.0,121.1409,121.2204,120.2663,120.4551,786427.0
2024-12-20 09:30:00,121.1,122.14,121.0,121.66,1181918.0,120.3557,121.3894,120.2564,120.9123,1181918.0
2024-12-20 10:00:00,121.68,122.44,121.18,122.2,297628.0,120.9322,121.6875,120.4353,121.449,297628.0
2024-12-20 11:00:00,122.2,123.26,122.17,123.22,298221.0,121.449,122.5025,121.4192,122.4627,298221.0
2024-12-20 12:00:00,123.21,123.54,123.13,123.36,247496.0,122.4528,122.7808,122.3733,122.6019,247496.0
2024-12-20 13:00:00,123.21,123.38,122.64,122.67,733027.0,122.4528,122.6217,121.8863,121.9161,733027.0
2024-12-20 14:00:00,122.7,122.92,122.42,122.56,479825.0,121.9459,122.1646,121.6676,121.8068,479825.0
2024-12-20 15:00:00,122.57,123.1,121.74,122.01,1268225.0,121.8167,122.3435,120.9918,121.2602,1268225.0
2024-12-23 09:30:00,121.54,122.13,120.92,121.05,196643.0,120.793,121.3794,120.1769,120.3061,196643.0
2024-12-23 10:00:00,121.02,121.3,120.33,120.37,278284.0,120.2762,120.5545,119.5905,119.6302,278284.0
2024-12-23 11:00:00,120.37,120.94,120.3,120.91,153634.0,119.6302,120.1967,119.5607,120.1669,153634.0
2024-12-23 12:00:00,120.95,121.07,120.73,120.83,147797.0,120.2067,120.3259,119.988,120.0874,147797.0
2024-12-23 13:00:00,120.86,121.16,120.84,121.1,216457.0,120.1172,120.4154,120.0973,120.3557,216457.0
2024-12-23 14:00:00,121.09,121.41,121.08,121.27,203271.0,120.3458,120.6638,120.3359,120.5247,203271.0
2024-12-23 15:00:00,121.23,121.93,121.15,121.78,484431.0,120.4849,121.1806,120.4054,121.0316,484431.0
2024-12-24 09:30:00,121.99,122.25,121.76,121.97,156728.0,121.2403,121.4987,121.0117,121.2204,156728.0
2024-12-24 10:00:00,121.96,122.69,121.95,122.58,261034.0,121.2105,121.936,121.2005,121.8267,261034.0
2024-12-24 11:00:00,122.55,122.98,122.54,122.81,144297.0,121.7968,122.2242,121.7869,122.0552,144297.0
2024-12-24 12:00:00,122.81,123.39,122.8,123.34,212044.0,122.0552,122.6317,122.0453,122.582,212044.0
2024-12-26 09:30:00,123.45,124.37,123.4,124.09,294202.0,122.6913,123.6056,122.6416,123.3274,294202.0
2024-12-26 10:00:00,124.07,124.62,124.02,124.48,203302.0,123.3075,123.8541,123.2578,123.715,203302.0
2024-12-26 11:00:00,124.45,124.74,124.33,124.61,172043.0,123.6852,123.9734,123.5659,123.8442,172043.0
2024-12-26 12:00:00,124.62,124.96,124.57,124.82,149029.0,123.8541,124.192,123.8044,124.0529,149029.0
2024-12-26 13:00:00,124.79,124.84,124.49,124.66,109056.0,124.0231,124.0728,123.7249,123.8939,109056.0
2024-12-26 14:00:00,124.65,124.72,124.52,124.64,113884.0,123.8839,123.9535,123.7547,123.874,113884.0
2024-12-26 15:00:00,124.62,125.23,124.61,125.0,448377.0,123.8541,124.4604,123.8442,124.2318,448377.0
2024-12-27 09:30:00,123.92,124.76,123.9,124.71,92904.0,123.1584,123.9933,123.1385,123.9436,92904.0
2024-12-27 10:00:00,124.75,124.75,123.83,123.95,200242.0,123.9833,123.9833,123.069,123.1882,200242.0
2024-12-27 11:00:00,123.94,124.32,123.81,124.03,180048.0,123.1783,123.556,123.0491,123.2677,180048.0
2024-12-27 12:00:00,124.05,124.15,123.84,123.99,147068.0,123.2876,123.387,123.0789,123.228,147068.0
2024-12-27 13:00:00,123.97,124.22,123.89,124.19,120059.0,123.2081,123.4566,123.1286,123.4268,120059.0
2024-12-27 14:00:00,124.17,124.48,124.16,124.34,93508.0,123.4069,123.715,123.3969,123.5758,93508.0
2024-12-27 15:00:00,124.34,124.35,123.69,123.96,564075.0,123.5758,123.5858,122.9298,123.1982,564075.0
2024-12-30 09:30:00,122.21,122.64,121.12,121.14,160545.0,121.4589,121.8863,120.3756,120.3955,160545.0
2024-12-30 10:00:00,121.15,121.4,120.61,120.97,211966.0,120.4054,120.6539,119.8688,120.2265,211966.0
2024-12-30 11:00:00,120.97,121.56,120.91,121.52,199782.0,120.2265,120.8129,120.1669,120.7732,199782.0
2024-12-30 12:00:00,121.49,121.63,121.27,121.6,167750.0,120.7433,120.8825,120.5247,120.8527,167750.0
2024-12-30 13:00:00,121.61,121.67,121.29,121.46,192534.0,120.8626,120.9222,120.5446,120.7135,192534.0
2024-12-30 14:00:00,121.45,121.52,121.14,121.44,184882.0,120.7036,120.7732,120.3955,120.6937,184882.0
2024-12-30 15:00:00,121.43,121.76,121.04,121.09,748074.0,120.6837,121.0117,120.2961,120.3458,748074.0
2024-12-31 09:30:00,121.89,121.89,120.86,121.26,179412.0,121.1409,121.1409,120.1172,120.5148,179412.0
2024-12-31 10:00:00,121.26,121.45,120.63,120.88,221487.0,120.5148,120.7036,119.8886,120.1371,221487.0
2024-12-31 11:00:00,120.91,120.98,120.52,120.61,132233.0,120.1669,120.2365,119.7793,119.8688,132233.0
2024-12-31 12:00:00,120.61,120.89,120.49,120.88,118662.0,119.8688,120.147,119.7495,120.1371,118662.0
2024-12-31 13:00:00,120.88,120.88,120.4,120.61,135737.0,120.1371,120.1371,119.66,119.8688,135737.0
2024-12-31 14:00:00,120.6,120.8,120.36,120.62,156833.0,119.8588,120.0576,119.6203,119.8787,156833.0
2024-12-31 15:00:00,120.62,120.86,120.35,120.8,513833.0,119.8787,120.1172,119.6104,120.0576,513833.0
2025-01-02 09:30:00,121.71,122.05,121.47,121.94,255596.0,120.962,121.2999,120.7235,121.1906,255596.0
2025-01-02 10:00:00,122.0,122.08,121.14,121.71,227956.0,121.2502,121.3297,120.3955,120.962,227956.0
2025-01-02 11:00:00,121.69,122.0,121.23,121.91,148886.0,120.9421,121.2502,120.4849,121.1608,148886.0
2025-01-02 12:00:00,121.91,122.14,120.92,121.17,203813.0,121.1608,121.3894,120.1769,120.4253,203813.0
2025-01-02 13:00:00,121.17,121.3,120.76,120.98,196299.0,120.4253,120.5545,120.0178,120.2365,196299.0
2025-01-02 14:00:00,120.98,121.13,120.75,120.78,234609.0,120.2365,120.3856,120.0079,120.0377,234609.0
2025-01-02 15:00:00,120.81,121.36,120.8,121.17,427265.0,120.0675,120.6141,120.0576,120.4253,427265.0
2025-01-03 09:30:00,121.55,121.79,120.02,120.1,164262.0,120.803,121.0415,119.2824,119.3619,164262.0
2025-01-03 10:00:00,120.13,121.3,120.13,121.3,163829.0,119.3917,120.5545,119.3917,120.5545,163829.0
2025-01-03 11:00:00,121.31,121.49,121.14,121.15,159456.0,120.5645,120.7433,120.3955,120.4054,159456.0
2025-01-03 12:00:00,121.12,121.16,120.83,121.0,399777.0,120.3756,120.4154,120.0874,120.2564,399777.0
2025-01-03 13:00:00,120.99,121.37,120.87,121.31,376503.0,120.2464,120.6241,120.1272,120.5645,376503.0
2025-01-03 14:00:00,121.31,121.34,121.0,121.05,160270.0,120.5645,120.5943,120.2564,120.3061,160270.0
2025-01-03 15:00:00,121.03,121.1,120.52,120.73,450966.0,120.2862,120.3557,119.7793,119.988,450966.0
2025-01-06 09:30:00,120.74,121.07,120.36,121.02,283420.0,119.998,120.3259,119.6203,120.2762,283420.0
2025-01-06 10:00:00,121.02,121.5,120.72,121.28,387377.0,120.2762,120.7533,119.9781,120.5346,387377.0
2025-01-06 11:00:00,121.28,121.72,121.21,121.44,157743.0,120.5346,120.9719,120.4651,120.6937,157743.0
2025-01-06 12:00:00,121.46,121.48,121.09,121.25,254305.0,120.7135,120.7334,120.3458,120.5048,254305.0
2025-01-06 13:00:00,121.25,121.25,120.67,120.9,181220.0,120.5048,120.5048,119.9284,120.157,181220.0
2025-01-06 14:00:00,120.9,121.18,120.8,120.81,264411.0,120.157,120.4353,120.0576,120.0675,264411.0
2025-01-06 15:00:00,120.79,120.96,120.46,120.89,706420.0,120.0477,120.2166,119.7197,120.147,706420.0
2025-01-07 09:30:00,121.09,121.77,121.0,121.22,302599.0,120.3458,121.0216,120.2564,120.475,302599.0
2025-01-07 10:00:00,121.19,121.21,120.53,121.08,476394.0,120.4452,120.4651,119.7892,120.3359,476394.0
2025-01-07 11:00:00,121.12,121.34,120.21,120.21,278587.0,120.3756,120.5943,119.4712,119.4712,278587.0
2025-01-07 12:00:00,120.24,120.72,120.2,120.68,258337.0,119.501,119.9781,119.4613,119.9383,258337.0
2025-01-07 13:00:00,120.68,120.86,120.57,120.66,144182.0,119.9383,120.1172,119.829,119.9185,144182.0
2025-01-07 14:00:00,120.67,120.72,120.47,120.53,198609.0,119.9284,119.9781,119.7296,119.7892,198609.0
2025-01-07 15:00:00,120.53,120.56,120.03,120.15,654416.0,119.7892,119.8191,119.2923,119.4116,654416.0
2025-01-08 09:30:00,120.17,120.34,119.51,119.51,237908.0,119.4315,119.6004,118.7755,118.7755,237908.0
2025-01-08 10:00:00,119.54,120.32,119.54,120.29,274060.0,118.8053,119.5805,118.8053,119.5507,274060.0
2025-01-08 11:00:00,120.29,121.07,120.1,120.89,341896.0,119.5507,120.3259,119.3619,120.147,341896.0
2025-01-08 12:00:00,120.9,120.9,120.35,120.71,189994.0,120.157,120.157,119.6104,119.9681,189994.0
2025-01-08 13:00:00,120.73,121.42,120.66,121.16,408339.0,119.988,120.6738,119.9185,120.4154,408339.0
2025-01-08 14:00:00,121.17,121.83,121.13,121.74,223741.0,120.4253,121.0813,120.3856,120.9918,223741.0
2025-01-08 15:00:00,121.77,122.01,121.5,121.65,658491.0,121.0216,121.2602,120.7533,120.9024,658491.0
2025-01-10 09:30:00,121.48,122.29,121.33,121.88,241430.0,120.7334,121.5384,120.5843,121.131,241430.0
2025-01-10 10:00:00,121.79,121.81,120.87,121.15,284179.0,121.0415,121.0614,120.1272,120.4054,284179.0
2025-01-10 11:00:00,121.18,121.57,120.85,121.07,188393.0,120.4353,120.8229,120.1073,120.3259,188393.0
2025-01-10 12:00:00,121.08,121.2,120.84,121.06,212609.0,120.3359,120.4551,120.0973,120.316,212609.0
2025-01-10 13:00:00,121.06,121.32,120.98,121.19,270541.0,120.316,120.5744,120.2365,120.4452,270541.0
2025-01-10 14:00:00,121.19,121.19,120.18,120.34,226436.0,120.4452,120.4452,119.4414,119.6004,226436.0
2025-01-10 15:00:00,120.35,120.39,119.74,120.05,623552.0,119.6104,119.6501,119.0041,119.3122,623552.0
2025-01-13 09:30:00,120.06,120.2,117.89,118.95,291208.0,119.3221,119.4613,117.1655,118.219,291208.0
2025-01-13 10:00:00,118.93,119.04,118.26,119.04,223154.0,118.1991,118.3084,117.5332,118.3084,223154.0
2025-01-13 11:00:00,119.02,119.25,118.77,118.93,183499.0,118.2885,118.5171,118.0401,118.1991,183499.0
2025-01-13 12:00:00,118.93,119.57,118.91,119.39,179668.0,118.1991,118.8351,118.1792,118.6563,179668.0
2025-01-13 13:00:00,119.39,119.53,119.12,119.49,240355.0,118.6563,118.7954,118.3879,118.7556,240355.0
2025-01-13 14:00:00,119.48,119.57,119.23,119.5,161272.0,118.7457,118.8351,118.4972,118.7656,161272.0
2025-01-13 15:00:00,119.49,119.97,119.37,119.87,562866.0,118.7556,119.2327,118.6364,119.1333,562866.0
2025-01-14 09:30:00,120.5,120.6,120.01,120.38,149246.0,119.7594,119.8588,119.2724,119.6402,149246.0
2025-01-14 10:00:00,120.45,120.59,119.95,119.95,217532.0,119.7097,119.8489,119.2128,119.2128,217532.0
2025-01-14 11:00:00,119.94,119.95,118.98,119.17,205728.0,119.2029,119.2128,118.2488,118.4376,205728.0
2025-01-14 12:00:00,119.19,119.39,119.02,119.23,143343.0,118.4575,118.6563,118.2885,118.4972,143343.0
2025-01-14 13:00:00,119.23,119.58,119.21,119.56,174318.0,118.4972,118.8451,118.4774,118.8252,174318.0
2025-01-14 14:00:00,119.55,119.77,119.04,119.08,227576.0,118.8153,119.0339,118.3084,118.3482,227576.0
2025-01-14 15:00:00,119.09,119.37,118.69,119.27,682473.0,118.3581,118.6364,117.9606,118.537,682473.0
2025-01-15 09:30:00,120.34,120.42,119.01,119.46,242801.0,119.6004,119.6799,118.2786,118.7258,242801.0
2025-01-15 10:00:00,119.48,119.57,118.47,118.98,298758.0,118.7457,118.8351,117.7419,118.2488,298758.0
2025-01-15 11:00:00,119.02,119.17,118.77,118.86,198494.0,118.2885,118.4376,118.0401,118.1295,198494.0
2025-01-15 12:00:00,118.86,119.31,118.83,119.21,241345.0,118.1295,118.5767,118.0997,118.4774,241345.0
2025-01-15 13:00:00,119.22,119.42,119.16,119.34,229529.0,118.4873,118.6861,118.4277,118.6066,229529.0
2025-01-15 14:00:00,119.36,119.42,119.11,119.17,223066.0,118.6264,118.6861,118.378,118.4376,223066.0
2025-01-15 15:00:00,119.18,119.39,118.93,119.11,686049.0,118.4475,118.6563,118.1991,118.378,686049.0
2025-01-16 09:30:00,119.55,119.81,119.23,119.56,169798.0,118.8153,119.0737,118.4972,118.8252,169798.0
2025-01-16 10:00:00,119.58,120.61,119.46,120.51,258637.0,118.8451,119.8688,118.7258,119.7694,258637.0
2025-01-16 11:00:00,120.51,120.88,120.46,120.8,285952.0,119.7694,120.1371,119.7197,120.0576,285952.0
2025-01-16 12:00:00,120.78,121.15,120.78,121.14,180245.0,120.0377,120.4054,120.0377,120.3955,180245.0
2025-01-16 13:00:00,121.14,121.25,120.95,121.04,321518.0,120.3955,120.5048,120.2067,120.2961,321518.0
2025-01-16 14:00:00,121.03,121.04,120.78,121.01,182197.0,120.2862,120.2961,120.0377,120.2663,182197.0
2025-01-16 15:00:00,121.02,121.69,121.01,121.38,503488.0,120.2762,120.9421,120.2663,120.634,503488.0
2025-01-17 09:30:00,122.58,122.84,121.47,122.71,1044136.0,121.8267,122.0851,120.7235,121.9559,1044136.0
2025-01-17 10:00:00,122.72,122.76,122.15,122.4,303150.0,121.9658,122.0055,121.3993,121.6478,303150.0
2025-01-17 11:00:00,122.4,122.6,121.98,122.05,192636.0,121.6478,121.8465,121.2303,121.2999,192636.0
2025-01-17 12:00:00,122.05,122.31,121.99,122.06,175298.0,121.2999,121.5583,121.2403,121.3098,175298.0
2025-01-17 13:00:00,122.07,122.33,121.96,122.0,208393.0,121.3198,121.5782,121.2105,121.2502,208393.0
2025-01-17 14:00:00,122.02,122.07,121.76,121.76,176152.0,121.2701,121.3198,121.0117,121.0117,176152.0
2025-01-17 15:00:00,121.74,122.04,121.68,121.87,598699.0,120.9918,121.29,120.9322,121.121,598699.0
2025-01-21 09:30:00,123.68,124.49,123.28,123.85,437695.0,122.9199,123.7249,122.5223,123.0888,437695.0
2025-01-21 10:00:00,123.85,124.2,123.56,123.63,243868.0,123.0888,123.4367,122.8006,122.8702,243868.0
2025-01-21 11:00:00,123.63,123.65,122.85,122.98,256070.0,122.8702,122.8901,122.095,122.2242,256070.0
2025-01-21 12:00:00,122.95,123.3,122.86,123.28,201808.0,122.1944,122.5422,122.1049,122.5223,201808.0
2025-01-21 13:00:00,123.28,123.28,122.71,122.79,222348.0,122.5223,122.5223,121.9559,122.0354,222348.0
2025-01-21 14:00:00,122.79,123.07,122.73,123.03,230447.0,122.0354,122.3136,121.9757,122.2739,230447.0
2025-01-21 15:00:00,123.02,123.35,122.89,123.28,570046.0,122.2639,122.5919,122.1347,122.5223,570046.0
2025-01-22 09:30:00,123.41,123.49,121.34,121.9,213013.0,122.6515,122.7311,120.5943,121.1508,213013.0
2025-01-22 10:00:00,121.91,122.72,121.79,122.45,237867.0,121.1608,121.9658,121.0415,121.6974,237867.0
2025-01-22 11:00:00,122.47,122.51,122.19,122.31,169969.0,121.7173,121.7571,121.439,121.5583,169969.0
2025-01-22 12:00:00,122.3,122.33,122.08,122.17,119934.0,121.5484,121.5782,121.3297,121.4192,119934.0
2025-01-22 13:00:00,122.16,122.42,122.05,122.32,149902.0,121.4092,121.6676,121.2999,121.5682,149902.0
2025-01-22 14:00:00,122.33,122.43,122.2,122.23,161584.0,121.5782,121.6776,121.449,121.4788,161584.0
2025-01-22 15:00:00,122.22,122.61,122.05,122.57,715774.0,121.4689,121.8565,121.2999,121.8167,715774.0
2025-01-23 09:30:00,122.5,123.07,122.4,122.69,202746.0,121.7471,122.3136,121.6478,121.936,202746.0
2025-01-23 10:00:00,122.68,122.9,122.32,122.47,282292.0,121.926,122.1447,121.5682,121.7173,282292.0
2025-01-23 11:00:00,122.47,122.67,122.25,122.33,264309.0,121.7173,121.9161,121.4987,121.5782,264309.0
2025-01-23 12:00:00,122.34,122.46,122.2,122.37,170739.0,121.5881,121.7074,121.449,121.6179,170739.0
2025-01-23 13:00:00,122.37,122.6,122.29,122.51,181066.0,121.6179,121.8465,121.5384,121.7571,181066.0
2025-01-23 14:00:00,122.5,122.63,122.39,122.42,197978.0,121.7471,121.8763,121.6378,121.6676,197978.0
2025-01-23 15:00:00,122.42,122.76,122.31,122.58,619752.0,121.6676,122.0055,121.5583,121.8267,619752.0
2025-01-24 09:30:00,122.57,122.91,122.33,122.62,165558.0,121.8167,122.1546,121.5782,121.8664,165558.0
2025-01-24 10:00:00,122.64,123.48,122.61,122.84,451724.0,121.8863,122.7211,121.8565,122.0851,451724.0
2025-01-24 11:00:00,122.83,123.0,122.76,122.8,249187.0,122.0751,122.2441,122.0055,122.0453,249187.0
2025-01-24 12:00:00,122.8,123.0,122.71,122.96,154632.0,122.0453,122.2441,121.9559,122.2043,154632.0
2025-01-24 13:00:00,122.97,123.2,122.69,122.96,505671.0,122.2143,122.4428,121.936,122.2043,505671.0
2025-01-24 14:00:00,122.95,122.96,122.69,122.79,159744.0,122.1944,122.2043,121.936,122.0354,159744.0
2025-01-24 15:00:00,122.79,122.83,122.31,122.73,676669.0,122.0354,122.0751,121.5583,121.9757,676669.0
2025-01-27 09:30:00,123.1,124.48,123.04,124.03,273896.0,122.3435,123.715,122.2838,123.2677,273896.0
2025-01-27 10:00:00,124.01,124.01,123.48,123.59,318825.0,123.2479,123.2479,122.7211,122.8304,318825.0
2025-01-27 11:00:00,123.58,124.37,123.43,123.92,278563.0,122.8205,123.6056,122.6714,123.1584,278563.0
2025-01-27 12:00:00,123.89,124.33,123.74,124.1,413700.0,123.1286,123.5659,122.9795,123.3373,413700.0
2025-01-27 13:00:00,124.11,124.6,124.0,124.56,274071.0,123.3472,123.8342,123.2379,123.7945,274071.0
2025-01-27 14:00:00,124.57,125.32,124.57,124.76,442672.0,123.8044,124.5498,123.8044,123.9933,442672.0
2025-01-27 15:00:00,124.75,124.92,124.4,124.9,609548.0,123.9833,124.1523,123.6355,124.1324,609548.0
2025-01-28 09:30:00,124.61,125.45,124.13,124.79,230712.0,123.8442,124.679,123.3671,124.0231,230712.0
2025-01-28 10:00:00,124.75,125.1,124.64,124.81,334032.0,123.9833,124.3312,123.874,124.0429,334032.0
2025-01-28 11:00:00,124.8,124.83,123.72,123.83,155589.0,124.033,124.0628,122.9596,123.069,155589.0
2025-01-28 12:00:00,123.83,123.98,123.7,123.94,200425.0,123.069,123.218,122.9398,123.1783,200425.0
2025-01-28 13:00:00,123.95,124.27,123.85,124.15,195375.0,123.1882,123.5063,123.0888,123.387,195375.0
2025-01-28 14:00:00,124.17,124.33,124.0,124.26,248069.0,123.4069,123.5659,123.2379,123.4963,248069.0
2025-01-28 15:00:00,124.26,124.64,124.19,124.34,481009.0,123.4963,123.874,123.4268,123.5758,481009.0
2025-01-29 09:30:00,124.28,124.87,124.08,124.46,156626.0,123.5162,124.1026,123.3174,123.6951,156626.0
2025-01-29 10:00:00,124.46,124.93,124.42,124.71,174374.0,123.6951,124.1622,123.6553,123.9436,174374.0
2025-01-29 11:00:00,124.72,125.31,124.68,124.98,120839.0,123.9535,124.5399,123.9137,124.2119,120839.0
2025-01-29 12:00:00,124.98,125.11,124.71,125.0,170046.0,124.2119,124.3411,123.9436,124.2318,170046.0
2025-01-29 13:00:00,125.01,125.1,124.62,124.78,163586.0,124.2417,124.3312,123.8541,124.0131,163586.0
2025-01-29 14:00:00,124.75,124.79,124.13,124.4,267964.0,123.9833,124.0231,123.3671,123.6355,267964.0
2025-01-29 15:00:00,124.39,124.5,124.0,124.21,585154.0,123.6255,123.7349,123.2379,123.4466,585154.0
2025-01-30 09:30:00,124.83,125.93,124.61,125.93,304042.0,124.0628,125.1561,123.8442,125.1561,304042.0
2025-01-30 10:00:00,125.95,126.02,125.38,125.56,272112.0,125.1759,125.2455,124.6094,124.7883,272112.0
2025-01-30 11:00:00,125.54,126.41,125.48,126.31,440298.0,124.7685,125.6331,124.7088,125.5337,440298.0
2025-01-30 12:00:00,126.31,126.35,125.91,126.15,262719.0,125.5337,125.5735,125.1362,125.3747,262719.0
2025-01-30 13:00:00,126.14,126.48,126.09,126.21,273287.0,125.3648,125.7027,125.3151,125.4343,273287.0
2025-01-30 14:00:00,126.22,126.28,126.07,126.12,383014.0,125.4443,125.5039,125.2952,125.3449,383014.0
2025-01-30 15:00:00,126.14,126.31,125.23,126.05,453635.0,125.3648,125.5337,124.4604,125.2753,453635.0
2025-01-31 09:30:00,125.92,126.17,125.32,125.88,116611.0,125.1461,125.3946,124.5498,125.1064,116611.0
2025-01-31 10:00:00,125.87,126.22,125.6,125.74,162780.0,125.0964,125.4443,124.8281,124.9672,162780.0
2025-01-31 11:00:00,125.75,126.05,125.63,125.83,133006.0,124.9772,125.2753,124.8579,125.0567,133006.0
2025-01-31 12:00:00,125.83,126.11,125.72,125.99,145838.0,125.0567,125.335,124.9474,125.2157,145838.0
2025-01-31 13:00:00,125.98,126.05,125.2,125.23,126967.0,125.2058,125.2753,124.4305,124.4604,126967.0
2025-01-31 14:00:00,125.22,125.32,124.95,125.2,190362.0,124.4504,124.5498,124.1821,124.4305,190362.0
2025-01-31 15:00:00,125.2,125.24,124.62,124.77,623977.0,124.4305,124.4703,123.8541,124.0032,623977.0
2025-02-03 09:30:00,123.8,124.08,123.18,123.24,289637.0,123.0392,123.3174,122.423,122.4826,289637.0
2025-02-03 10:00:00,123.23,124.9,123.1,124.85,278134.0,122.4727,124.1324,122.3435,124.0827,278134.0
2025-02-03 11:00:00,124.82,125.31,124.59,124.91,209219.0,124.0529,124.5399,123.8243,124.1423,209219.0
2025-02-03 12:00:00,124.89,125.03,124.48,124.76,135457.0,124.1225,124.2616,123.715,123.9933,135457.0
2025-02-03 13:00:00,124.73,124.92,124.56,124.6,147076.0,123.9634,124.1523,123.7945,123.8342,147076.0
2025-02-03 14:00:00,124.59,124.77,124.49,124.74,263417.0,123.8243,124.0032,123.7249,123.9734,263417.0
2025-02-03 15:00:00,124.74,124.83,124.0,124.34,518292.0,123.9734,124.0628,123.2379,123.5758,518292.0
2025-02-04 09:30:00,124.31,125.39,124.25,124.83,278598.0,123.546,124.6194,123.4864,124.0628,278598.0
2025-02-04 10:00:00,124.92,125.01,124.37,124.45,221345.0,124.1523,124.2417,123.6056,123.6852,221345.0
2025-02-04 11:00:00,124.48,124.86,124.47,124.85,176838.0,123.715,124.0926,123.705,124.0827,176838.0
2025-02-04 12:00:00,124.85,124.95,124.62,124.76,173451.0,124.0827,124.1821,123.8541,123.9933,173451.0
2025-02-04 13:00:00,124.76,124.88,124.59,124.7,177686.0,123.9933,124.1125,123.8243,123.9336,177686.0
2025-02-04 14:00:00,124.7,125.03,124.69,124.91,356555.0,123.9336,124.2616,123.9237,124.1423,356555.0
2025-02-04 15:00:00,124.89,125.33,124.67,125.13,640335.0,124.1225,124.5597,123.9038,124.361,640335.0
2025-02-05 09:30:00,124.84,125.28,123.98,124.08,220188.0,124.0728,124.5101,123.218,123.3174,220188.0
2025-02-05 10:00:00,124.11,124.85,123.93,124.34,245498.0,123.3472,124.0827,123.1684,123.5758,245498.0
2025-02-05 11:00:00,124.34,124.66,124.13,124.48,170501.0,123.5758,123.8939,123.3671,123.715,170501.0
2025-02-05 12:00:00,124.49,124.71,124.45,124.71,111027.0,123.7249,123.9436,123.6852,123.9436,111027.0
2025-02-05 13:00:00,124.71,125.1,124.7,124.92,223509.0,123.9436,124.3312,123.9336,124.1523,223509.0
2025-02-05 14:00:00,124.91,124.99,124.76,124.81,198393.0,124.1423,124.2218,123.9933,124.0429,198393.0
2025-02-05 15:00:00,124.83,125.56,124.82,125.48,636918.0,124.0628,124.7883,124.0529,124.7088,636918.0
2025-02-06 09:30:00,125.94,126.82,125.8,126.55,145944.0,125.166,126.0406,125.0269,125.7723,145944.0
2025-02-06 10:00:00,126.55,127.23,126.39,127.15,307153.0,125.7723,126.4481,125.6132,126.3686,307153.0
2025-02-06 11:00:00,127.14,127.48,126.94,126.99,253911.0,126.3586,126.6965,126.1599,126.2095,253911.0
2025-02-06 12:00:00,126.99,127.23,126.74,126.82,209040.0,126.2095,126.4481,125.9611,126.0406,209040.0
2025-02-06 13:00:00,126.82,126.9,126.64,126.81,161135.0,126.0406,126.1201,125.8617,126.0307,161135.0
2025-02-06 14:00:00,126.8,126.91,126.04,126.13,220488.0,126.0207,126.13,125.2654,125.3548,220488.0
2025-02-06 15:00:00,126.13,126.39,126.07,126.17,492919.0,125.3548,125.6132,125.2952,125.3946,492919.0
2025-02-07 09:30:00,126.1,126.8,125.77,126.24,117600.0,125.325,126.0207,124.997,125.4642,117600.0
2025-02-07 10:00:00,126.18,126.21,124.51,124.73,183312.0,125.4045,125.4343,123.7448,123.9634,183312.0
2025-02-07 11:00:00,124.74,125.49,124.69,125.06,187335.0,123.9734,124.7188,123.9237,124.2914,187335.0
2025-02-07 12:00:00,125.06,125.33,124.99,125.09,134158.0,124.2914,124.5597,124.2218,124.3212,134158.0
2025-02-07 13:00:00,125.07,125.21,124.93,124.95,156976.0,124.3013,124.4405,124.1622,124.1821,156976.0
2025-02-07 14:00:00,124.95,125.11,124.87,124.92,152932.0,124.1821,124.3411,124.1026,124.1523,152932.0
2025-02-07 15:00:00,124.9,125.03,124.45,124.69,410313.0,124.1324,124.2616,123.6852,123.9237,410313.0
2025-02-10 09:30:00,125.12,125.66,124.26,124.66,172774.0,124.351,124.8877,123.4963,123.8939,172774.0
2025-02-10 10:00:00,124.58,125.04,124.25,124.51,311480.0,123.8144,124.2715,123.4864,123.7448,311480.0
2025-02-10 11:00:00,124.53,124.6,124.0,124.2,267970.0,123.7647,123.8342,123.2379,123.4367,267970.0
2025-02-10 12:00:00,124.2,124.24,123.58,124.11,260507.0,123.4367,123.4764,122.8205,123.3472,260507.0
2025-02-10 13:00:00,124.09,124.39,124.02,124.21,199861.0,123.3274,123.6255,123.2578,123.4466,199861.0
2025-02-10 14:00:00,124.22,125.17,124.18,124.83,224601.0,123.4566,124.4007,123.4168,124.0628,224601.0
2025-02-10 15:00:00,124.81,125.09,124.71,124.97,477503.0,124.0429,124.3212,123.9436,124.202,477503.0
2025-02-11 09:30:00,124.47,124.82,124.01,124.14,147540.0,123.705,124.0529,123.2479,123.3771,147540.0
2025-02-11 10:00:00,124.17,124.42,124.0,124.05,197526.0,123.4069,123.6553,123.2379,123.2876,197526.0
2025-02-11 11:00:00,124.06,124.32,124.0,124.08,130493.0,123.2976,123.556,123.2379,123.3174,130493.0
2025-02-11 12:00:00,124.08,124.29,123.92,124.05,176039.0,123.3174,123.5261,123.1584,123.2876,176039.0
2025-02-11 13:00:00,124.05,124.36,123.95,124.22,101278.0,123.2876,123.5957,123.1882,123.4566,101278.0
2025-02-11 14:00:00,124.21,124.37,124.11,124.26,206404.0,123.4466,123.6056,123.3472,123.4963,206404.0
2025-02-11 15:00:00,124.27,124.7,124.14,124.69,417132.0,123.5063,123.9336,123.3771,123.9237,417132.0
2025-02-12 09:30:00,123.83,124.34,123.78,124.2,167726.0,123.069,123.5758,123.0193,123.4367,167726.0
2025-02-12 10:00:00,124.2,124.2,123.6,124.12,177857.0,123.4367,123.4367,122.8404,123.3572,177857.0
2025-02-12 11:00:00,124.12,124.42,123.69,124.42,220787.0,123.3572,123.6553,122.9298,123.6553,220787.0
2025-02-12 12:00:00,124.38,124.55,124.21,124.39,130705.0,123.6156,123.7845,123.4466,123.6255,130705.0
2025-02-12 13:00:00,124.4,124.44,123.81,123.86,171982.0,123.6355,123.6752,123.0491,123.0988,171982.0
2025-02-12 14:00:00,123.86,124.3,123.85,124.18,184859.0,123.0988,123.5361,123.0888,123.4168,184859.0
2025-02-12 15:00:00,124.19,124.5,124.05,124.38,472242.0,123.4268,123.7349,123.2876,123.6156,472242.0
2025-02-13 09:30:00,124.5,125.02,124.23,124.92,135988.0,124.1035,124.6219,123.8344,124.5222,135988.0
2025-02-13 10:00:00,124.96,125.37,124.8,125.09,175080.0,124.5621,124.9708,124.4026,124.6917,175080.0
2025-02-13 11:00:00,125.11,125.51,125.01,125.4,224203.0,124.7116,125.1103,124.6119,125.0007,224203.0
2025-02-13 12:00:00,125.39,125.54,125.17,125.2,148716.0,124.9907,125.1402,124.7714,124.8013,148716.0
2025-02-13 13:00:00,125.22,125.35,124.98,125.33,119979.0,124.8213,124.9508,124.582,124.9309,119979.0
2025-02-13 14:00:00,125.33,125.93,125.24,125.8,154300.0,124.9309,125.529,124.8412,125.3994,154300.0
2025-02-13 15:00:00,125.8,126.12,125.8,125.83,469566.0,125.3994,125.7184,125.3994,125.4293,469566.0
2025-02-14 09:30:00,126.55,126.75,125.88,126.13,173286.0,126.147,126.3464,125.4792,125.7284,173286.0
2025-02-14 10:00:00,126.13,126.61,126.03,126.05,235154.0,125.7284,126.2068,125.6287,125.6486,235154.0
2025-02-14 11:00:00,126.02,126.1,124.79,124.95,287503.0,125.6187,125.6985,124.3926,124.5521,287503.0
2025-02-14 12:00:00,124.95,124.95,123.35,124.5,549432.0,124.5521,124.5521,122.9572,124.1035,549432.0
2025-02-14 13:00:00,124.46,124.9,124.3,124.55,212970.0,124.0637,124.5023,123.9042,124.1534,212970.0
2025-02-14 14:00:00,124.5,124.57,124.21,124.5,497479.0,124.1035,124.1733,123.8145,124.1035,497479.0
2025-02-14 15:00:00,124.49,124.54,124.04,124.32,448082.0,124.0936,124.1434,123.645,123.9241,448082.0
2025-02-18 09:30:00,124.02,124.35,122.23,123.27,460292.0,123.6251,123.954,121.8408,122.8775,460292.0
2025-02-18 10:00:00,123.24,124.12,123.15,123.71,255833.0,122.8476,123.7248,122.7578,123.3161,255833.0
2025-02-18 11:00:00,123.71,123.72,123.06,123.47,212112.0,123.3161,123.326,122.6681,123.0768,212112.0
2025-02-18 12:00:00,123.52,123.64,123.34,123.46,118639.0,123.1267,123.2463,122.9472,123.0669,118639.0
2025-02-18 13:00:00,123.48,123.86,123.44,123.73,136366.0,123.0868,123.4656,123.0469,123.336,136366.0
2025-02-18 14:00:00,123.73,123.8,123.35,123.42,184182.0,123.336,123.4058,122.9572,123.027,184182.0
2025-02-18 15:00:00,123.43,123.89,123.24,123.84,529916.0,123.037,123.4955,122.8476,123.4456,529916.0
2025-02-19 09:30:00,123.92,123.92,123.0,123.45,186809.0,123.5254,123.5254,122.6083,123.0569,186809.0
2025-02-19 10:00:00,123.45,123.8,123.27,123.52,228531.0,123.0569,123.4058,122.8775,123.1267,228531.0
2025-02-19 11:00:00,123.52,123.9,123.42,123.89,231621.0,123.1267,123.5055,123.027,123.4955,231621.0
2025-02-19 12:00:00,123.89,124.0,123.57,123.77,270628.0,123.4955,123.6051,123.1765,123.3759,270628.0
2025-02-19 13:00:00,123.78,123.78,123.19,123.21,181078.0,123.3858,123.3858,122.7977,122.8177,181078.0
2025-02-19 14:00:00,123.21,123.52,123.17,123.38,171088.0,122.8177,123.1267,122.7778,122.9871,171088.0
2025-02-19 15:00:00,123.4,123.52,123.08,123.45,406223.0,123.0071,123.1267,122.6881,123.0569,406223.0
2025-02-20 09:30:00,123.09,123.38,122.14,122.91,228745.0,122.698,122.9871,121.7511,122.5186,228745.0
2025-02-20 10:00:00,122.91,122.95,122.33,122.6,278221.0,122.5186,122.5585,121.9405,122.2096,278221.0
2025-02-20 11:00:00,122.6,122.66,121.94,122.04,377535.0,122.2096,122.2694,121.5517,121.6514,377535.0
2025-02-20 12:00:00,122.06,122.54,122.0,122.54,369776.0,121.6713,122.1498,121.6115,122.1498,369776.0
2025-02-20 13:00:00,122.54,123.0,122.23,122.84,288394.0,122.1498,122.6083,121.8408,122.4488,288394.0
2025-02-20 14:00:00,122.84,123.28,122.76,123.09,266314.0,122.4488,122.8874,122.3691,122.698,266314.0
2025-02-20 15:00:00,123.11,123.31,122.89,123.0,778293.0,122.718,122.9173,122.4987,122.6083,778293.0
2025-02-21 09:30:00,122.93,122.95,122.05,122.28,357443.0,122.5385,122.5585,121.6613,121.8906,357443.0
2025-02-21 10:00:00,122.26,122.94,122.13,122.89,326556.0,121.8707,122.5485,121.7411,122.4987,326556.0
2025-02-21 11:00:00,122.89,123.08,122.66,122.78,209193.0,122.4987,122.6881,122.2694,122.389,209193.0
2025-02-21 12:00:00,122.78,122.8,121.94,121.96,255857.0,122.389,122.409,121.5517,121.5716,255857.0
2025-02-21 13:00:00,121.93,122.01,121.42,121.42,278829.0,121.5417,121.6215,121.0334,121.0334,278829.0
2025-02-21 14:00:00,121.4,121.42,120.87,121.05,272280.0,121.0134,121.0334,120.4851,120.6645,272280.0
2025-02-21 15:00:00,121.03,121.18,120.67,121.13,783172.0,120.6446,120.7941,120.2857,120.7443,783172.0
2025-02-24 09:30:00,121.54,122.5,121.39,122.18,298897.0,121.153,122.1099,121.0035,121.7909,298897.0
2025-02-24 10:00:00,122.18,122.51,121.54,122.23,284331.0,121.7909,122.1199,121.153,121.8408,284331.0
2025-02-24 11:00:00,122.23,122.28,121.79,122.11,292540.0,121.8408,121.8906,121.4022,121.7212,292540.0
2025-02-24 12:00:00,122.12,122.35,121.91,122.05,224695.0,121.7311,121.9604,121.5218,121.6613,224695.0
2025-02-24 13:00:00,122.05,122.17,121.68,121.73,216625.0,121.6613,121.781,121.2925,121.3424,216625.0
2025-02-24 14:00:00,121.73,122.02,121.35,121.39,251916.0,121.3424,121.6314,120.9636,121.0035,251916.0
2025-02-24 15:00:00,121.37,122.03,121.28,121.48,753900.0,120.9835,121.6414,120.8938,121.0932,753900.0
2025-02-25 09:30:00,121.52,123.3,121.5,122.48,371338.0,121.133,122.9074,121.1131,122.09,371338.0
2025-02-25 10:00:00,122.44,123.2,122.26,123.09,390333.0,122.0501,122.8077,121.8707,122.698,390333.0
2025-02-25 11:00:00,123.1,123.38,122.43,122.8,489863.0,122.708,122.9871,122.0401,122.409,489863.0
2025-02-25 12:00:00,122.78,123.0,122.24,122.85,580282.0,122.389,122.6083,121.8507,122.4588,580282.0
2025-02-25 13:00:00,122.84,123.35,122.8,123.06,312099.0,122.4488,122.9572,122.409,122.6681,312099.0
2025-02-25 14:00:00,123.04,123.15,122.37,122.68,413629.0,122.6482,122.7578,121.9803,122.2893,413629.0
2025-02-25 15:00:00,122.68,123.02,122.05,122.72,1009756.0,122.2893,122.6283,121.6613,122.3292,1009756.0
2025-02-26 09:30:00,125.88,125.88,123.0,123.09,809510.0,125.4792,125.4792,122.6083,122.698,809510.0
2025-02-26 10:00:00,123.11,126.39,123.0,126.05,753987.0,122.718,125.9875,122.6083,125.6486,753987.0
2025-02-26 11:00:00,126.05,127.19,125.71,126.66,546318.0,125.6486,126.785,125.3097,126.2567,546318.0
2025-02-26 12:00:00,126.66,127.58,126.39,126.42,348972.0,126.2567,127.1737,125.9875,126.0174,348972.0
2025-02-26 13:00:00,126.44,126.68,125.61,125.94,386816.0,126.0374,126.2766,125.21,125.539,386816.0
2025-02-26 14:00:00,125.95,126.37,125.71,125.79,533589.0,125.5489,125.9676,125.3097,125.3894,533589.0
2025-02-26 15:00:00,125.77,126.08,124.65,124.93,1062821.0,125.3695,125.6785,124.2531,124.5322,1062821.0
2025-02-27 09:30:00,126.0,126.46,123.51,124.17,507919.0,125.5988,126.0573,123.1167,123.7746,507919.0
2025-02-27 10:00:00,124.08,124.93,123.14,124.75,526480.0,123.6849,124.5322,122.7479,124.3528,526480.0
2025-02-27 11:00:00,124.75,124.95,123.89,123.91,272697.0,124.3528,124.5521,123.4955,123.5154,272697.0
2025-02-27 12:00:00,123.9,124.16,123.63,124.15,199986.0,123.5055,123.7646,123.2363,123.7547,199986.0
2025-02-27 13:00:00,124.16,124.68,124.05,124.43,235557.0,123.7646,124.283,123.655,124.0338,235557.0
2025-02-27 14:00:00,124.43,124.54,123.83,124.08,308808.0,124.0338,124.1434,123.4357,123.6849,308808.0
2025-02-27 15:00:00,124.07,124.07,123.37,123.49,692363.0,123.6749,123.6749,122.9771,123.0968,692363.0
2025-02-28 09:30:00,123.6,124.9,123.42,124.42,255307.0,123.2064,124.5023,123.027,124.0238,255307.0
2025-02-28 10:00:00,124.49,124.64,124.03,124.29,273186.0,124.0936,124.2431,123.635,123.8942,273186.0
2025-02-28 11:00:00,124.33,124.38,123.63,124.02,286059.0,123.9341,123.9839,123.2363,123.6251,286059.0
2025-02-28 12:00:00,124.02,124.17,123.73,123.75,240580.0,123.6251,123.7746,123.336,123.3559,240580.0
2025-02-28 13:00:00,123.73,123.96,123.35,123.37,200118.0,123.336,123.5653,122.9572,122.9771,200118.0
2025-02-28 14:00:00,123.4,124.02,123.4,123.99,343142.0,123.0071,123.6251,123.0071,123.5952,343142.0
2025-02-28 15:00:00,123.97,124.83,123.55,124.76,1002992.0,123.5752,124.4325,123.1566,124.3627,1002992.0
2025-03-03 09:30:00,124.43,125.99,124.33,125.99,301049.0,124.0338,125.5888,123.9341,125.5888,301049.0
2025-03-03 10:00:00,125.89,125.89,125.06,125.14,319898.0,125.4891,125.4891,124.6618,124.7415,319898.0
2025-03-03 11:00:00,125.14,125.4,124.7,125.03,231048.0,124.7415,125.0007,124.3029,124.6319,231048.0
2025-03-03 12:00:00,125.03,125.49,125.0,125.35,212226.0,124.6319,125.0904,124.602,124.9508,212226.0
2025-03-03 13:00:00,125.35,125.53,124.89,124.92,268392.0,124.9508,125.1303,124.4923,124.5222,268392.0
2025-03-03 14:00:00,124.91,125.03,124.16,124.17,195365.0,124.5122,124.6319,123.7646,123.7746,195365.0
2025-03-03 15:00:00,124.16,124.18,123.06,123.54,749928.0,123.7646,123.7846,122.6681,123.1466,749928.0
2025-03-04 09:30:00,122.79,123.17,121.62,121.86,403838.0,122.399,122.7778,121.2327,121.472,403838.0
2025-03-04 10:00:00,121.82,122.44,121.24,121.43,378241.0,121.4321,122.0501,120.8539,121.0433,378241.0
2025-03-04 11:00:00,121.45,122.38,121.24,121.83,255196.0,121.0633,121.9903,120.8539,121.442,255196.0
2025-03-04 12:00:00,121.84,122.43,121.7,122.26,186435.0,121.452,122.0401,121.3125,121.8707,186435.0
2025-03-04 13:00:00,122.26,122.9,122.18,122.81,273085.0,121.8707,122.5086,121.7909,122.4189,273085.0
2025-03-04 14:00:00,122.81,123.2,122.62,123.07,307294.0,122.4189,122.8077,122.2295,122.6781,307294.0
2025-03-04 15:00:00,123.04,123.15,121.43,121.74,747885.0,122.6482,122.7578,121.0433,121.3523,747885.0
2025-03-05 09:30:00,121.34,122.74,121.2,122.65,251521.0,120.9536,122.3492,120.8141,122.2594,251521.0
2025-03-05 10:00:00,122.68,123.0,121.77,122.12,353420.0,122.2893,122.6083,121.3822,121.7311,353420.0
2025-03-05 11:00:00,122.08,122.09,121.42,121.95,256402.0,121.6913,121.7012,121.0334,121.5617,256402.0
2025-03-05 12:00:00,121.93,122.61,121.81,122.56,190860.0,121.5417,122.2196,121.4221,122.1697,190860.0
2025-03-05 13:00:00,122.57,122.63,121.8,122.31,284876.0,122.1797,122.2395,121.4121,121.9205,284876.0
2025-03-05 14:00:00,122.31,122.93,122.3,122.68,291901.0,121.9205,122.5385,121.9106,122.2893,291901.0
2025-03-05 15:00:00,122.69,123.23,122.66,123.04,865733.0,122.2993,122.8376,122.2694,122.6482,865733.0
2025-03-06 09:30:00,121.56,122.7,121.56,121.61,216149.0,121.1729,122.3093,121.1729,121.2228,216149.0
2025-03-06 10:00:00,121.64,122.81,121.44,122.61,297071.0,121.2527,122.4189,121.0533,122.2196,297071.0
2025-03-06 11:00:00,122.61,122.82,122.0,122.18,245491.0,122.2196,122.4289,121.6115,121.7909,245491.0
2025-03-06 12:00:00,122.18,122.24,121.38,121.68,294742.0,121.7909,121.8507,120.9935,121.2925,294742.0
2025-03-06 13:00:00,121.67,121.86,121.15,121.47,234269.0,121.2826,121.472,120.7642,121.0832,234269.0
2025-03-06 14:00:00,121.5,121.55,120.72,120.72,224042.0,121.1131,121.1629,120.3356,120.3356,224042.0
2025-03-06 15:00:00,120.73,121.12,120.35,120.65,831159.0,120.3456,120.7343,119.9668,120.2658,831159.0
2025-03-07 09:30:00,120.01,120.58,119.53,120.0,289173.0,119.6278,120.196,119.1494,119.6179,289173.0
2025-03-07 10:00:00,119.99,120.03,118.03,118.55,676839.0,119.6079,119.6478,117.6542,118.1725,676839.0
2025-03-07 11:00:00,118.55,118.71,117.25,117.8,448120.0,118.1725,118.332,116.8766,117.4249,448120.0
2025-03-07 12:00:00,117.81,118.41,117.37,118.1,303446.0,117.4349,118.0329,116.9963,117.7239,303446.0
2025-03-07 13:00:00,118.14,119.42,118.13,119.38,387139.0,117.7638,119.0397,117.7538,118.9999,387139.0
2025-03-07 14:00:00,119.38,119.86,119.28,119.37,313506.0,118.9999,119.4783,118.9002,118.9899,313506.0
2025-03-07 15:00:00,119.35,119.64,118.6,119.22,818879.0,118.9699,119.259,118.2223,118.8404,818879.0
2025-03-10 09:30:00,118.78,119.79,118.28,119.53,213282.0,118.4018,119.4085,117.9034,119.1494,213282.0
2025-03-10 10:00:00,119.49,119.54,118.13,119.17,408869.0,119.1095,119.1593,117.7538,118.7905,408869.0
2025-03-10 11:00:00,119.22,119.37,117.83,118.28,298534.0,118.8404,118.9899,117.4548,117.9034,298534.0
2025-03-10 12:00:00,118.29,118.69,118.07,118.43,452123.0,117.9133,118.312,117.694,118.0529,452123.0
2025-03-10 13:00:00,118.43,118.65,117.8,117.83,259862.0,118.0529,118.2722,117.4249,117.4548,259862.0
2025-03-10 14:00:00,117.84,118.1,117.16,117.19,274609.0,117.4648,117.7239,116.7869,116.8168,274609.0
2025-03-10 15:00:00,117.19,117.97,116.99,117.62,836400.0,116.8168,117.5943,116.6175,117.2455,836400.0
2025-03-11 09:30:00,117.46,117.61,116.38,116.71,276089.0,117.086,117.2355,116.0094,116.3384,276089.0
2025-03-11 10:00:00,116.71,117.1,116.02,116.06,405128.0,116.3384,116.7271,115.6506,115.6904,405128.0
2025-03-11 11:00:00,116.01,116.42,115.73,116.16,564193.0,115.6406,116.0493,115.3615,115.7901,564193.0
2025-03-11 12:00:00,116.13,116.2,115.73,116.02,393389.0,115.7602,115.83,115.3615,115.6506,393389.0
2025-03-11 13:00:00,116.02,116.25,115.8,115.96,339811.0,115.6506,115.8798,115.4313,115.5907,339811.0
2025-03-11 14:00:00,115.98,117.12,115.96,116.9,396760.0,115.6107,116.747,115.5907,116.5277,396760.0
2025-03-11 15:00:00,116.86,117.14,115.96,116.09,814660.0,116.4879,116.767,115.5907,115.7203,814660.0
2025-03-12 09:30:00,117.4,117.4,115.91,115.95,207492.0,117.0262,117.0262,115.5409,115.5808,207492.0
2025-03-12 10:00:00,115.93,116.3,114.85,114.99,292396.0,115.5608,115.9297,114.4843,114.6238,292396.0
2025-03-12 11:00:00,114.96,115.35,114.91,115.25,202117.0,114.5939,114.9827,114.5441,114.883,202117.0
2025-03-12 12:00:00,115.26,115.93,115.16,115.71,261846.0,114.893,115.5608,114.7933,115.3415,261846.0
2025-03-12 13:00:00,115.68,116.25,115.66,115.73,226822.0,115.3116,115.8798,115.2917,115.3615,226822.0
2025-03-12 14:00:00,115.7,116.17,115.62,116.06,187841.0,115.3316,115.8001,115.2518,115.6904,187841.0
2025-03-12 15:00:00,116.05,116.05,115.28,115.34,469595.0,115.6805,115.6805,114.9129,114.9727,469595.0
2025-03-13 09:30:00,114.97,114.97,112.9,113.16,446305.0,114.6039,114.6039,112.5405,112.7997,446305.0
2025-03-13 10:00:00,113.16,114.11,113.12,113.34,358943.0,112.7997,113.7466,112.7598,112.9791,358943.0
2025-03-13 11:00:00,113.35,113.5,112.1,112.16,482113.0,112.9891,113.1386,111.743,111.8028,482113.0
2025-03-13 12:00:00,112.18,112.89,112.14,112.77,338714.0,111.8228,112.5305,111.7829,112.4109,338714.0
2025-03-13 13:00:00,112.77,113.15,112.42,112.61,250738.0,112.4109,112.7897,112.062,112.2514,250738.0
2025-03-13 14:00:00,112.6,113.17,112.53,113.14,436391.0,112.2414,112.8096,112.1717,112.7797,436391.0
2025-03-13 15:00:00,113.13,113.2,112.34,112.8,847617.0,112.7698,112.8395,111.9823,112.4408,847617.0
2025-03-14 09:30:00,113.56,114.0,112.3,113.08,375678.0,113.1984,113.637,111.9424,112.7199,375678.0
2025-03-14 10:00:00,113.09,113.32,112.51,113.17,643992.0,112.7299,112.9591,112.1517,112.8096,643992.0
2025-03-14 11:00:00,113.18,113.3,112.9,113.23,680457.0,112.8196,112.9392,112.5405,112.8694,680457.0
2025-03-14 12:00:00,113.23,113.23,112.7,113.03,534745.0,112.8694,112.8694,112.3411,112.6701,534745.0
2025-03-14 13:00:00,113.02,113.29,112.67,112.71,447114.0,112.6601,112.9292,112.3112,112.3511,447114.0
2025-03-14 14:00:00,112.72,113.32,112.61,113.08,326221.0,112.3611,112.9591,112.2514,112.7199,326221.0
2025-03-14 15:00:00,113.07,113.41,112.83,113.25,748630.0,112.7099,113.0489,112.4707,112.8894,748630.0
2025-03-17 09:30:00,113.89,114.16,113.41,113.62,279681.0,113.5273,113.7965,113.0489,113.2582,279681.0
2025-03-17 10:00:00,113.62,114.2,113.38,113.84,289458.0,113.2582,113.8363,113.019,113.4775,289458.0
2025-03-17 11:00:00,113.82,114.06,113.6,113.91,242834.0,113.4576,113.6968,113.2383,113.5473,242834.0
2025-03-17 12:00:00,113.92,114.29,113.85,114.11,222524.0,113.5572,113.9261,113.4875,113.7466,222524.0
2025-03-17 13:00:00,114.13,114.65,113.91,114.47,197573.0,113.7666,114.2849,113.5473,114.1055,197573.0
2025-03-17 14:00:00,114.46,114.93,114.46,114.79,240210.0,114.0955,114.564,114.0955,114.4245,240210.0
2025-03-17 15:00:00,114.79,115.08,114.4,114.51,601911.0,114.4245,114.7135,114.0357,114.1454,601911.0
2025-03-18 09:30:00,114.56,114.88,114.14,114.5,251117.0,114.1952,114.5142,113.7765,114.1354,251117.0
2025-03-18 10:00:00,114.5,115.05,114.41,114.72,381646.0,114.1354,114.6836,114.0457,114.3547,381646.0
2025-03-18 11:00:00,114.72,114.75,114.21,114.48,454896.0,114.3547,114.3846,113.8463,114.1155,454896.0
2025-03-18 12:00:00,114.48,114.68,114.36,114.54,345251.0,114.1155,114.3148,113.9958,114.1753,345251.0
2025-03-18 13:00:00,114.52,115.48,114.48,115.3,313162.0,114.1553,115.1123,114.1155,114.9328,313162.0
2025-03-18 14:00:00,115.3,115.51,115.08,115.49,281749.0,114.9328,115.1422,114.7135,115.1222,281749.0
2025-03-18 15:00:00,115.48,115.52,115.11,115.27,802162.0,115.1123,115.1521,114.7434,114.9029,802162.0
2025-03-19 09:30:00,115.73,116.02,115.31,115.95,272758.0,115.3615,115.6506,114.9428,115.5808,272758.0
2025-03-19 10:00:00,115.97,116.4,115.91,115.98,289777.0,115.6007,116.0293,115.5409,115.6107,289777.0
2025-03-19 11:00:00,115.98,116.85,115.89,116.71,346123.0,115.6107,116.4779,115.521,116.3384,346123.0
2025-03-19 12:00:00,116.73,116.82,116.5,116.79,353961.0,116.3583,116.448,116.129,116.4181,353961.0
2025-03-19 13:00:00,116.79,116.86,116.47,116.65,390432.0,116.4181,116.4879,116.0991,116.2785,390432.0
2025-03-19 14:00:00,116.63,117.63,116.54,117.58,588303.0,116.2586,117.2554,116.1689,117.2056,588303.0
2025-03-19 15:00:00,117.59,118.27,117.51,117.87,1606477.0,117.2156,117.8934,117.1358,117.4947,1606477.0
2025-03-20 09:30:00,117.3,117.59,116.8,117.57,323223.0,116.9265,117.2156,116.4281,117.1956,323223.0
2025-03-20 10:00:00,117.55,117.98,117.3,117.67,361546.0,117.1757,117.6043,116.9265,117.2953,361546.0
2025-03-20 11:00:00,117.67,117.7,117.34,117.47,615214.0,117.2953,117.3252,116.9663,117.0959,615214.0
2025-03-20 12:00:00,117.46,117.56,116.6,116.84,812993.0,117.086,117.1856,116.2287,116.4679,812993.0
2025-03-20 13:00:00,116.84,116.98,116.45,116.67,542951.0,116.4679,116.6075,116.0792,116.2985,542951.0
2025-03-20 14:00:00,116.68,116.81,116.01,116.6,577517.0,116.3084,116.438,115.6406,116.2287,577517.0
2025-03-20 15:00:00,116.61,116.76,116.0,116.24,1005302.0,116.2387,116.3882,115.6306,115.8699,1005302.0
2025-03-21 09:30:00,115.34,115.61,113.98,114.49,1010493.0,114.9727,115.2419,113.617,114.1254,1010493.0
2025-03-21 10:00:00,114.53,115.38,114.18,115.28,289568.0,114.1653,115.0126,113.8164,114.9129,289568.0
2025-03-21 11:00:00,115.28,115.7,115.08,115.18,216822.0,114.9129,115.3316,114.7135,114.8132,216822.0
2025-03-21 12:00:00,115.16,115.85,115.14,115.85,188547.0,114.7933,115.4811,114.7734,115.4811,188547.0
2025-03-21 13:00:00,115.86,116.3,115.7,115.89,138666.0,115.4911,115.9297,115.3316,115.521,138666.0
2025-03-21 14:00:00,115.89,115.93,115.54,115.69,195336.0,115.521,115.5608,115.1721,115.3216,195336.0
2025-03-21 15:00:00,115.69,116.19,115.52,116.12,592219.0,115.3216,115.82,115.1521,115.7502,592219.0
2025-03-24 09:30:00,117.0,118.31,116.98,118.02,192252.0,116.6274,117.9333,116.6075,117.6442,192252.0
2025-03-24 10:00:00,117.99,118.46,117.9,118.44,306622.0,117.6143,118.0828,117.5246,118.0628,306622.0
2025-03-24 11:00:00,118.45,118.94,118.3,118.79,267895.0,118.0728,118.5613,117.9233,118.4117,267895.0
2025-03-24 12:00:00,118.8,119.22,118.79,118.91,266460.0,118.4217,118.8404,118.4117,118.5313,266460.0
2025-03-24 13:00:00,118.91,118.99,118.65,118.72,251815.0,118.5313,118.6111,118.2722,118.342,251815.0
2025-03-24 14:00:00,118.7,119.14,118.25,119.0,268964.0,118.322,118.7606,117.8734,118.6211,268964.0
2025-03-24 15:00:00,119.02,119.7,118.91,119.59,688190.0,118.641,119.3188,118.5313,119.2092,688190.0
2025-03-25 09:30:00,119.6,120.47,119.59,120.33,155508.0,119.2192,120.0864,119.2092,119.9468,155508.0
2025-03-25 10:00:00,120.21,120.73,120.07,120.69,265655.0,119.8272,120.3456,119.6877,120.3057,265655.0
2025-03-25 11:00:00,120.68,120.68,119.92,120.0,217924.0,120.2957,120.2957,119.5381,119.6179,217924.0
2025-03-25 12:00:00,120.0,120.17,119.82,120.08,167977.0,119.6179,119.7873,119.4385,119.6976,167977.0
2025-03-25 13:00:00,120.09,120.22,119.84,119.91,168677.0,119.7076,119.8372,119.4584,119.5282,168677.0
2025-03-25 14:00:00,119.91,120.12,119.78,119.79,201255.0,119.5282,119.7375,119.3986,119.4085,201255.0
2025-03-25 15:00:00,119.79,120.15,119.41,119.9,746651.0,119.4085,119.7674,119.0298,119.5182,746651.0
2025-03-26 09:30:00,119.87,120.48,119.66,120.44,93616.0,119.4883,120.0963,119.279,120.0565,93616.0
2025-03-26 10:00:00,120.4,120.53,120.16,120.32,173830.0,120.0166,120.1462,119.7774,119.9369,173830.0
2025-03-26 11:00:00,120.35,120.36,119.95,120.0,147285.0,119.9668,119.9767,119.568,119.6179,147285.0
2025-03-26 12:00:00,119.98,120.03,119.72,119.93,175966.0,119.5979,119.6478,119.3388,119.5481,175966.0
2025-03-26 13:00:00,119.94,120.06,119.61,119.69,117912.0,119.5581,119.6777,119.2291,119.3089,117912.0
2025-03-26 14:00:00,119.73,119.99,119.37,119.49,157353.0,119.3487,119.6079,118.9899,119.1095,157353.0
2025-03-26 15:00:00,119.53,119.87,119.33,119.69,427622.0,119.1494,119.4883,118.95,119.3089,427622.0
2025-03-27 09:30:00,119.81,120.76,119.39,120.76,146892.0,119.4285,120.3755,119.0098,120.3755,146892.0
2025-03-27 10:00:00,120.7,121.18,120.55,120.96,381695.0,120.3156,120.7941,120.1661,120.5748,381695.0
2025-03-27 11:00:00,120.95,121.18,120.57,120.8,239751.0,120.5649,120.7941,120.1861,120.4153,239751.0
2025-03-27 12:00:00,120.8,121.3,120.74,120.86,174364.0,120.4153,120.9137,120.3555,120.4751,174364.0
2025-03-27 13:00:00,120.86,121.34,120.78,120.84,257086.0,120.4751,120.9536,120.3954,120.4552,257086.0
2025-03-27 14:00:00,120.83,121.15,120.73,120.88,243734.0,120.4452,120.7642,120.3456,120.4951,243734.0
2025-03-27 15:00:00,120.88,121.27,120.46,120.53,571509.0,120.4951,120.8838,120.0764,120.1462,571509.0
2025-03-28 09:30:00,120.02,120.27,118.63,118.65,170213.0,119.6378,119.887,118.2522,118.2722,170213.0
2025-03-28 10:00:00,118.59,118.79,117.4,117.6,288260.0,118.2124,118.4117,117.0262,117.2255,288260.0
2025-03-28 11:00:00,117.56,118.03,117.46,117.92,203213.0,117.1856,117.6542,117.086,117.5445,203213.0
2025-03-28 12:00:00,117.92,118.02,117.57,117.6,121895.0,117.5445,117.6442,117.1956,117.2255,121895.0
2025-03-28 13:00:00,117.58,117.77,117.41,117.59,178214.0,117.2056,117.395,117.0361,117.2156,178214.0
2025-03-28 14:00:00,117.58,117.65,117.21,117.45,199236.0,117.2056,117.2754,116.8368,117.076,199236.0
2025-03-28 15:00:00,117.47,118.21,117.39,118.21,826100.0,117.0959,117.8336,117.0162,117.8336,826100.0
2025-03-31 09:30:00,117.64,119.2,117.45,118.77,321048.0,117.2654,118.8204,117.076,118.3918,321048.0
2025-03-31 10:00:00,118.77,119.51,118.55,119.44,341609.0,118.3918,119.1294,118.1725,119.0597,341609.0
2025-03-31 11:00:00,119.47,120.26,119.43,120.05,318360.0,119.0896,119.877,119.0497,119.6677,318360.0
2025-03-31 12:00:00,120.04,120.5,119.65,120.38,283359.0,119.6577,120.1163,119.269,119.9967,283359.0
2025-03-31 13:00:00,120.38,120.71,120.3,120.48,256697.0,119.9967,120.3256,119.9169,120.0963,256697.0
2025-03-31 14:00:00,120.53,121.51,120.53,121.23,256006.0,120.1462,121.1231,120.1462,120.844,256006.0
2025-03-31 15:00:00,121.22,122.15,121.21,121.79,1013265.0,120.834,121.761,120.824,121.4022,1013265.0
2025-04-01 09:30:00,121.44,122.5,121.25,121.82,177321.0,121.0533,122.1099,120.8639,121.4321,177321.0
2025-04-01 10:00:00,121.84,122.64,121.38,122.51,249062.0,121.452,122.2495,120.9935,122.1199,249062.0
2025-04-01 11:00:00,122.51,122.88,122.2,122.51,247943.0,122.1199,122.4887,121.8109,122.1199,247943.0
2025-04-01 12:00:00,122.49,122.81,122.31,122.7,195638.0,122.0999,122.4189,121.9205,122.3093,195638.0
2025-04-01 13:00:00,122.63,122.8,122.16,122.48,223140.0,122.2395,122.409,121.771,122.09,223140.0
2025-04-01 14:00:00,122.5,122.51,121.82,122.26,697148.0,122.1099,122.1199,121.4321,121.8707,697148.0
2025-04-01 15:00:00,122.24,122.84,122.22,122.71,705133.0,121.8507,122.4488,121.8308,122.3192,705133.0
2025-04-02 09:30:00,122.0,123.69,121.81,123.58,396828.0,121.6115,123.2961,121.4221,123.1865,396828.0
2025-04-02 10:00:00,123.59,124.52,123.33,124.27,404448.0,123.1964,124.1235,122.9373,123.8743,404448.0
2025-04-02 11:00:00,124.25,124.26,123.83,123.98,287189.0,123.8543,123.8643,123.4357,123.5852,287189.0
2025-04-02 12:00:00,124.0,125.14,123.92,125.07,308052.0,123.6051,124.7415,123.5254,124.6717,308052.0
2025-04-02 13:00:00,125.1,125.46,124.53,124.79,294992.0,124.7016,125.0605,124.1335,124.3926,294992.0
2025-04-02 14:00:00,124.76,124.83,124.15,124.37,366239.0,124.3627,124.4325,123.7547,123.974,366239.0
2025-04-02 15:00:00,124.4,125.22,124.23,124.89,836382.0,124.0039,124.8213,123.8344,124.4923,836382.0
2025-04-03 09:30:00,123.79,128.0,123.13,127.75,1075473.0,123.3958,127.5924,122.7379,127.3432,1075473.0
2025-04-03 10:00:00,127.75,127.94,124.82,125.67,1313071.0,127.3432,127.5326,124.4225,125.2698,1313071.0
2025-04-03 11:00:00,125.61,126.64,125.39,126.35,1080452.0,125.21,126.2367,124.9907,125.9477,1080452.0
2025-04-03 12:00:00,126.35,127.18,125.48,125.93,672624.0,125.9477,126.775,125.0804,125.529,672624.0
2025-04-03 13:00:00,125.97,126.19,124.82,125.29,449561.0,125.5689,125.7882,124.4225,124.891,449561.0
2025-04-03 14:00:00,125.27,125.8,124.93,125.51,561710.0,124.8711,125.3994,124.5322,125.1103,561710.0
2025-04-03 15:00:00,125.48,125.93,125.21,125.42,1428061.0,125.0804,125.529,124.8113,125.0206,1428061.0
2025-04-04 09:30:00,125.37,126.21,124.36,125.82,907849.0,124.9708,125.8081,123.964,125.4193,907849.0
2025-04-04 10:00:00,125.74,126.27,124.78,125.54,822543.0,125.3396,125.8679,124.3827,125.1402,822543.0
2025-04-04 11:00:00,125.46,128.33,125.36,126.41,971512.0,125.0605,127.9214,124.9608,126.0075,971512.0
2025-04-04 12:00:00,126.37,127.1,123.03,123.5,1444753.0,125.9676,126.6953,122.6382,123.1067,1444753.0
2025-04-04 13:00:00,123.46,124.33,122.52,123.32,870355.0,123.0669,123.9341,122.1299,122.9273,870355.0
2025-04-04 14:00:00,123.31,123.87,122.44,123.22,797724.0,122.9173,123.4756,122.0501,122.8276,797724.0
2025-04-04 15:00:00,123.24,124.72,121.8,122.14,1973626.0,122.8476,124.3228,121.4121,121.7511,1973626.0
2025-04-07 09:30:00,120.21,120.4,116.37,117.63,876526.0,119.8272,120.0166,115.9994,117.2554,876526.0
2025-04-07 10:00:00,117.73,123.99,116.96,121.19,908069.0,117.3551,123.5952,116.5876,120.8041,908069.0
2025-04-07 11:00:00,121.17,121.75,118.01,118.96,708415.0,120.7842,121.3623,117.6342,118.5812,708415.0
2025-04-07 12:00:00,118.96,119.05,117.29,117.35,1153684.0,118.5812,118.6709,116.9165,116.9763,1153684.0
2025-04-07 13:00:00,117.32,120.71,117.01,120.7,1098113.0,116.9464,120.3256,116.6374,120.3156,1098113.0
2025-04-07 14:00:00,120.63,121.05,119.39,119.43,1003474.0,120.2459,120.6645,119.0098,119.0497,1003474.0
2025-04-07 15:00:00,119.42,119.88,118.26,119.18,1266407.0,119.0397,119.4983,117.8834,118.8005,1266407.0
2025-04-08 09:30:00,122.36,124.4,121.4,124.18,615769.0,121.9704,124.0039,121.0134,123.7846,615769.0
2025-04-08 10:00:00,124.18,124.87,123.41,123.55,964641.0,123.7846,124.4724,123.017,123.1566,964641.0
2025-04-08 11:00:00,123.56,123.73,121.75,122.4,708632.0,123.1665,123.336,121.3623,122.0102,708632.0
2025-04-08 12:00:00,122.3,123.01,121.19,121.26,437002.0,121.9106,122.6183,120.8041,120.8739,437002.0
2025-04-08 13:00:00,121.31,121.36,119.7,121.02,629051.0,120.9237,120.9735,119.3188,120.6346,629051.0
2025-04-08 14:00:00,120.99,121.59,119.76,121.17,1015933.0,120.6047,121.2028,119.3786,120.7842,1015933.0
2025-04-08 15:00:00,121.17,121.17,118.59,120.05,1262808.0,120.7842,120.7842,118.2124,119.6677,1262808.0
2025-04-09 09:30:00,119.75,121.96,119.75,121.18,430651.0,119.3687,121.5716,119.3687,120.7941,430651.0
2025-04-09 10:00:00,121.08,122.03,120.08,120.13,718427.0,120.6944,121.6414,119.6976,119.7475,718427.0
2025-04-09 11:00:00,120.15,121.65,120.04,120.71,700035.0,119.7674,121.2626,119.6577,120.3256,700035.0
2025-04-09 12:00:00,120.69,122.41,120.4,122.17,370218.0,120.3057,122.0202,120.0166,121.781,370218.0
2025-04-09 13:00:00,122.17,128.99,121.42,127.52,1379107.0,121.781,128.5792,121.0334,127.1139,1379107.0
2025-04-09 14:00:00,127.41,127.94,124.62,125.34,1204989.0,127.0043,127.5326,124.2232,124.9409,1204989.0
2025-04-09 15:00:00,125.3,127.07,125.14,126.05,2151202.0,124.901,126.6654,124.7415,125.6486,2151202.0
2025-04-10 09:30:00,125.97,127.53,125.05,126.5,326291.0,125.5689,127.1239,124.6518,126.0972,326291.0
2025-04-10 10:00:00,126.64,127.77,126.1,126.8,484230.0,126.2367,127.3631,125.6985,126.3962,484230.0
2025-04-10 11:00:00,126.83,127.58,125.48,125.64,565268.0,126.4261,127.1737,125.0804,125.2399,565268.0
2025-04-10 12:00:00,125.59,126.24,123.81,126.0,476112.0,125.1901,125.838,123.4157,125.5988,476112.0
2025-04-10 13:00:00,125.98,127.32,124.79,126.86,523360.0,125.5788,126.9146,124.3926,126.456,523360.0
2025-04-10 14:00:00,126.83,128.33,126.19,127.48,657960.0,126.4261,127.9214,125.7882,127.0741,657960.0
2025-04-10 15:00:00,127.54,128.43,126.3,127.45,1089973.0,127.1339,128.021,125.8978,127.0442,1089973.0
2025-04-11 09:30:00,126.53,128.82,126.17,128.37,409457.0,126.1271,128.4098,125.7682,127.9612,409457.0
2025-04-11 10:00:00,128.1,128.26,126.18,126.69,590911.0,127.6921,127.8516,125.7782,126.2866,590911.0
2025-04-11 11:00:00,126.68,127.38,125.9,127.18,474471.0,126.2766,126.9744,125.4991,126.775,474471.0
2025-04-11 12:00:00,127.27,128.78,127.12,128.18,418938.0,126.8647,128.3699,126.7152,127.7718,418938.0
2025-04-11 13:00:00,128.21,129.0,127.53,128.5,403491.0,127.8017,128.5892,127.1239,128.0908,403491.0
2025-04-11 14:00:00,128.54,128.65,128.06,128.09,391011.0,128.1307,128.2403,127.6522,127.6821,391011.0
2025-04-11 15:00:00,128.12,129.02,127.82,128.14,1030205.0,127.712,128.6092,127.413,127.732,1030205.0
2025-04-14 09:30:00,129.26,130.15,128.63,130.0,357182.0,128.8484,129.7356,128.2204,129.586,357182.0
2025-04-14 10:00:00,130.0,130.94,129.68,130.63,432204.0,129.586,130.523,129.2671,130.214,432204.0
2025-04-14 11:00:00,130.61,130.87,129.68,129.78,366248.0,130.1941,130.4533,129.2671,129.3667,366248.0
2025-04-14 12:00:00,129.75,129.95,129.14,129.27,533492.0,129.3368,129.5362,128.7288,128.8584,533492.0
2025-04-14 13:00:00,129.27,129.94,128.85,129.84,537801.0,128.8584,129.5262,128.4397,129.4265,537801.0
2025-04-14 14:00:00,129.84,130.54,129.8,130.5,396371.0,129.4265,130.1243,129.3867,130.0844,396371.0
2025-04-14 15:00:00,130.53,131.2,130.52,130.61,1243991.0,130.1143,130.7822,130.1044,130.1941,1243991.0
2025-04-15 09:30:00,130.51,131.24,130.33,130.91,278052.0,130.0944,130.8221,129.915,130.4931,278052.0
2025-04-15 10:00:00,130.91,131.3,130.22,130.22,290202.0,130.4931,130.8819,129.8053,129.8053,290202.0
2025-04-15 11:00:00,130.22,130.4,129.48,129.83,212369.0,129.8053,129.9848,129.0677,129.4166,212369.0
2025-04-15 12:00:00,129.84,130.07,129.28,129.53,340765.0,129.4265,129.6558,128.8683,129.1175,340765.0
2025-04-15 13:00:00,129.53,129.53,128.94,129.07,227445.0,129.1175,129.1175,128.5294,128.659,227445.0
2025-04-15 14:00:00,129.04,129.19,128.8,129.09,292676.0,128.6291,128.7786,128.3899,128.6789,292676.0
2025-04-15 15:00:00,129.13,129.19,128.29,128.46,737336.0,128.7188,128.7786,127.8815,128.0509,737336.0
2025-04-16 09:30:00,128.73,129.27,127.59,127.66,224277.0,128.3201,128.8584,127.1837,127.2535,224277.0
2025-04-16 10:00:00,127.61,128.25,127.56,128.08,461694.0,127.2036,127.8416,127.1538,127.6721,461694.0
2025-04-16 11:00:00,128.08,128.4,127.68,127.71,398795.0,127.6721,127.9911,127.2734,127.3033,398795.0
2025-04-16 12:00:00,127.71,128.04,127.41,127.43,240550.0,127.3033,127.6323,127.0043,127.0242,240550.0
2025-04-16 13:00:00,127.47,127.66,126.5,126.62,274644.0,127.0641,127.2535,126.0972,126.2168,274644.0
2025-04-16 14:00:00,126.56,126.89,126.27,126.28,341048.0,126.157,126.4859,125.8679,125.8779,341048.0
2025-04-16 15:00:00,126.3,126.34,125.53,126.31,956322.0,125.8978,125.9377,125.1303,125.9078,956322.0
2025-04-17 09:30:00,126.77,127.63,126.27,127.52,429149.0,126.3663,127.2236,125.8679,127.1139,429149.0
2025-04-17 10:00:00,127.51,127.75,126.18,126.55,670049.0,127.104,127.3432,125.7782,126.147,670049.0
2025-04-17 11:00:00,126.53,127.21,126.51,126.98,293682.0,126.1271,126.8049,126.1071,126.5757,293682.0
2025-04-17 12:00:00,127.02,127.44,126.72,127.15,303796.0,126.6155,127.0342,126.3165,126.7451,303796.0
2025-04-17 13:00:00,127.15,127.6,126.73,127.54,416586.0,126.7451,127.1937,126.3264,127.1339,416586.0
2025-04-17 14:00:00,127.53,127.99,127.42,127.65,352255.0,127.1239,127.5824,127.0142,127.2435,352255.0
2025-04-17 15:00:00,127.63,127.94,127.31,127.57,502694.0,127.2236,127.5326,126.9046,127.1638,502694.0
2025-04-21 09:30:00,127.23,127.53,126.12,126.17,151965.0,126.8249,127.1239,125.7184,125.7682,151965.0
2025-04-21 10:00:00,126.16,126.24,125.15,125.17,245991.0,125.7583,125.838,124.7515,124.7714,245991.0
2025-04-21 11:00:00,125.23,125.26,123.93,124.02,200402.0,124.8312,124.8611,123.5354,123.6251,200402.0
2025-04-21 12:00:00,124.02,124.06,123.42,123.44,317027.0,123.6251,123.6649,123.027,123.0469,317027.0
2025-04-21 13:00:00,123.45,123.52,122.39,122.58,293628.0,123.0569,123.1267,122.0003,122.1897,293628.0
2025-04-21 14:00:00,122.55,122.73,122.27,122.28,280281.0,122.1598,122.3392,121.8806,121.8906,280281.0
2025-04-21 15:00:00,122.25,124.12,122.25,123.95,881019.0,121.8607,123.7248,121.8607,123.5553,881019.0
2025-04-22 09:30:00,124.6,124.94,124.0,124.6,230831.0,124.2032,124.5421,123.6051,124.2032,230831.0
2025-04-22 10:00:00,124.66,126.14,124.57,126.04,308605.0,124.263,125.7383,124.1733,125.6386,308605.0
2025-04-22 11:00:00,126.09,126.32,125.6,126.25,181520.0,125.6885,125.9178,125.2,125.848,181520.0
2025-04-22 12:00:00,126.25,126.77,126.25,126.34,228695.0,125.848,126.3663,125.848,125.9377,228695.0
2025-04-22 13:00:00,126.35,126.57,125.2,125.29,236453.0,125.9477,126.167,124.8013,124.891,236453.0
2025-04-22 14:00:00,125.28,126.51,125.23,126.3,276548.0,124.8811,126.1071,124.8312,125.8978,276548.0
2025-04-22 15:00:00,126.31,126.39,125.63,125.73,710779.0,125.9078,125.9875,125.2299,125.3296,710779.0
2025-04-23 09:30:00,127.19,128.11,126.92,127.56,266139.0,126.785,127.7021,126.5158,127.1538,266139.0
2025-04-23 10:00:00,127.56,127.79,126.92,127.18,231481.0,127.1538,127.3831,126.5158,126.775,231481.0
2025-04-23 11:00:00,127.08,127.29,125.64,125.87,275659.0,126.6753,126.8847,125.2399,125.4692,275659.0
2025-04-23 12:00:00,125.93,126.1,125.27,125.78,211670.0,125.529,125.6985,124.8711,125.3795,211670.0
2025-04-23 13:00:00,125.72,126.07,125.21,125.44,195949.0,125.3197,125.6685,124.8113,125.0406,195949.0
2025-04-23 14:00:00,125.43,125.67,125.11,125.23,225025.0,125.0306,125.2698,124.7116,124.8312,225025.0
2025-04-23 15:00:00,125.24,125.62,124.81,125.48,768430.0,124.8412,125.22,124.4126,125.0804,768430.0
2025-04-24 09:30:00,124.69,125.34,123.92,125.12,262520.0,124.2929,124.9409,123.5254,124.7216,262520.0
2025-04-24 10:00:00,125.1,126.7,124.96,126.49,224643.0,124.7016,126.2965,124.5621,126.0872,224643.0
2025-04-24 11:00:00,126.49,126.82,126.11,126.42,278746.0,126.0872,126.4162,125.7084,126.0174,278746.0
2025-04-24 12:00:00,126.42,126.91,126.23,126.78,205131.0,126.0174,126.5059,125.828,126.3763,205131.0
2025-04-24 13:00:00,126.72,126.81,126.49,126.65,216730.0,126.3165,126.4062,126.0872,126.2467,216730.0
2025-04-24 14:00:00,126.65,127.03,126.46,126.85,248725.0,126.2467,126.6255,126.0573,126.4461,248725.0
2025-04-24 15:00:00,126.84,126.95,126.45,126.49,673833.0,126.4361,126.5457,126.0473,126.0872,673833.0
2025-04-25 09:30:00,126.09,126.77,126.0,126.13,213154.0,125.6885,126.3663,125.5988,125.7284,213154.0
2025-04-25 10:00:00,126.2,126.4,125.12,126.18,395502.0,125.7981,125.9975,124.7216,125.7782,395502.0
2025-04-25 11:00:00,126.15,126.35,125.82,125.98,302902.0,125.7483,125.9477,125.4193,125.5788,302902.0
2025-04-25 12:00:00,125.98,126.3,125.94,126.3,199629.0,125.5788,125.8978,125.539,125.8978,199629.0
2025-04-25 13:00:00,126.3,126.62,126.05,126.17,174834.0,125.8978,126.2168,125.6486,125.7682,174834.0
2025-04-25 14:00:00,126.17,126.53,125.96,126.43,211159.0,125.7682,126.1271,125.5589,126.0274,211159.0
2025-04-25 15:00:00,126.46,126.76,126.14,126.59,745932.0,126.0573,126.3564,125.7383,126.1869,745932.0
2025-04-28 09:30:00,126.77,127.79,126.68,126.68,219442.0,126.3663,127.3831,126.2766,126.2766,219442.0
2025-04-28 10:00:00,126.66,127.12,126.41,127.0,288162.0,126.2567,126.7152,126.0075,126.5956,288162.0
2025-04-28 11:00:00,126.97,127.03,126.3,126.35,199217.0,126.5657,126.6255,125.8978,125.9477,199217.0
2025-04-28 12:00:00,126.33,126.77,126.13,126.54,152589.0,125.9277,126.3663,125.7284,126.1371,152589.0
2025-04-28 13:00:00,126.53,126.77,126.11,126.44,203715.0,126.1271,126.3663,125.7084,126.0374,203715.0
2025-04-28 14:00:00,126.46,126.59,126.2,126.36,201854.0,126.0573,126.1869,125.7981,125.9576,201854.0
2025-04-28 15:00:00,126.36,127.4,126.34,127.12,626763.0,125.9576,126.9943,125.9377,126.7152,626763.0
2025-04-29 09:30:00,126.9,127.51,126.13,127.28,156177.0,126.4959,127.104,125.7284,126.8747,156177.0
2025-04-29 10:00:00,127.19,127.89,127.01,127.63,174782.0,126.785,127.4828,126.6056,127.2236,174782.0
2025-04-29 11:00:00,127.63,127.66,126.77,126.85,238802.0,127.2236,127.2535,126.3663,126.4461,238802.0
2025-04-29 12:00:00,126.8,127.26,126.58,126.76,200105.0,126.3962,126.8548,126.1769,126.3564,200105.0
2025-04-29 13:00:00,126.77,127.71,126.69,127.61,199561.0,126.3663,127.3033,126.2866,127.2036,199561.0
2025-04-29 14:00:00,127.65,127.91,127.54,127.83,192994.0,127.2435,127.5027,127.1339,127.4229,192994.0
2025-04-29 15:00:00,127.88,128.21,127.7,127.95,584093.0,127.4728,127.8017,127.2934,127.5426,584093.0
2025-04-30 09:30:00,127.98,128.35,126.64,126.73,260840.0,127.5725,127.9413,126.2367,126.3264,260840.0
2025-04-30 10:00:00,126.75,127.34,126.52,127.17,357466.0,126.3464,126.9345,126.1171,126.765,357466.0
2025-04-30 11:00:00,127.17,127.72,127.12,127.72,280552.0,126.765,127.3133,126.7152,127.3133,280552.0
2025-04-30 12:00:00,127.67,127.79,127.39,127.64,196176.0,127.2635,127.3831,126.9843,127.2335,196176.0
2025-04-30 13:00:00,127.62,128.12,127.19,127.9,221648.0,127.2136,127.712,126.785,127.4927,221648.0
2025-04-30 14:00:00,127.9,128.21,127.39,127.44,217844.0,127.4927,127.8017,126.9843,127.0342,217844.0
2025-04-30 15:00:00,127.42,128.87,127.42,128.63,641822.0,127.0142,128.4596,127.0142,128.2204,641822.0
2025-05-01 09:30:00,127.86,128.35,127.33,128.13,172399.0,127.4528,127.9413,126.9245,127.722,172399.0
2025-05-01 10:00:00,128.21,128.78,128.11,128.55,185956.0,127.8017,128.3699,127.7021,128.1407,185956.0
2025-05-01 11:00:00,128.51,128.75,128.16,128.26,169044.0,128.1008,128.34,127.7519,127.8516,169044.0
2025-05-01 12:00:00,128.27,128.48,127.77,127.93,240368.0,127.8615,128.0709,127.3631,127.5226,240368.0
2025-05-01 13:00:00,127.93,128.47,127.69,127.87,207244.0,127.5226,128.0609,127.2834,127.4628,207244.0
2025-05-01 14:00:00,127.83,128.06,127.73,127.76,290416.0,127.4229,127.6522,127.3233,127.3532,290416.0
2025-05-01 15:00:00,127.81,128.31,127.45,127.6,601552.0,127.403,127.9014,127.0442,127.1937,601552.0
2025-05-02 09:30:00,129.0,129.78,128.23,129.56,396464.0,128.5892,129.3667,127.8217,129.1474,396464.0
2025-05-02 10:00:00,129.46,129.78,128.77,129.05,422054.0,129.0478,129.3667,128.36,128.6391,422054.0
2025-05-02 11:00:00,129.04,129.19,128.74,128.97,238067.0,128.6291,128.7786,128.33,128.5593,238067.0
2025-05-02 12:00:00,128.96,129.57,128.96,129.33,409473.0,128.5493,129.1574,128.5493,128.9182,409473.0
2025-05-02 13:00:00,129.32,129.47,128.86,129.01,309310.0,128.9082,129.0577,128.4497,128.5992,309310.0
2025-05-02 14:00:00,128.98,129.24,128.94,129.12,336834.0,128.5693,128.8285,128.5294,128.7088,336834.0
2025-05-02 15:00:00,129.11,129.35,128.92,129.21,661168.0,128.6989,128.9381,128.5095,128.7985,661168.0
2025-05-05 09:30:00,129.21,129.84,128.8,129.1,172522.0,128.7985,129.4265,128.3899,128.6889,172522.0
2025-05-05 10:00:00,129.13,129.89,128.98,129.72,290831.0,128.7188,129.4764,128.5693,129.3069,290831.0
2025-05-05 11:00:00,129.73,129.78,129.41,129.53,144246.0,129.3169,129.3667,128.9979,129.1175,144246.0
2025-05-05 12:00:00,129.53,129.76,129.33,129.36,180468.0,129.1175,129.3468,128.9182,128.9481,180468.0
2025-05-05 13:00:00,129.36,129.39,129.03,129.36,182127.0,128.9481,128.978,128.6191,128.9481,182127.0
2025-05-05 14:00:00,129.36,129.5,129.31,129.49,200737.0,128.9481,129.0876,128.8982,129.0777,200737.0
2025-05-05 15:00:00,129.5,129.53,128.85,128.97,718777.0,129.0876,129.1175,128.4397,128.5593,718777.0
2025-05-06 09:30:00,127.63,128.45,127.48,128.15,188746.0,127.2236,128.041,127.0741,127.7419,188746.0
2025-05-06 10:00:00,128.11,128.75,127.91,128.68,225467.0,127.7021,128.34,127.5027,128.2702,225467.0
2025-05-06 11:00:00,128.7,128.87,128.34,128.38,217996.0,128.2902,128.4596,127.9313,127.9712,217996.0
2025-05-06 12:00:00,128.39,128.81,128.06,128.09,225946.0,127.9812,128.3998,127.6522,127.6821,225946.0
2025-05-06 13:00:00,128.09,128.56,128.07,128.3,169591.0,127.6821,128.1506,127.6622,127.8914,169591.0
2025-05-06 14:00:00,128.31,128.83,128.3,128.8,192872.0,127.9014,128.4198,127.8914,128.3899,192872.0
2025-05-06 15:00:00,128.81,128.84,128.38,128.46,540549.0,128.3998,128.4297,127.9712,128.0509,540549.0
2025-05-07 09:30:00,128.1,129.78,128.1,129.62,447022.0,127.6921,129.3667,127.6921,129.2072,447022.0
2025-05-07 10:00:00,129.64,129.89,128.99,129.13,180227.0,129.2272,129.4764,128.5792,128.7188,180227.0
2025-05-07 11:00:00,129.09,129.3,128.83,129.06,453094.0,128.6789,128.8883,128.4198,128.649,453094.0
2025-05-07 12:00:00,129.04,129.36,128.92,129.36,227074.0,128.6291,128.9481,128.5095,128.9481,227074.0
2025-05-07 13:00:00,129.36,129.9,129.04,129.04,323837.0,128.9481,129.4864,128.6291,128.6291,323837.0
2025-05-07 14:00:00,129.15,129.25,128.32,128.96,383990.0,128.7387,128.8384,127.9114,128.5493,383990.0
2025-05-07 15:00:00,128.95,129.04,128.14,128.66,541757.0,128.5394,128.6291,127.732,128.2503,541757.0
2025-05-08 09:30:00,129.07,130.27,128.85,129.65,487013.0,128.659,129.8552,128.4397,129.2371,487013.0
2025-05-08 10:00:00,129.64,129.86,127.92,128.02,264993.0,129.2272,129.4465,127.5127,127.6123,264993.0
2025-05-08 11:00:00,127.99,129.18,127.73,128.97,248000.0,127.5824,128.7686,127.3233,128.5593,248000.0
2025-05-08 12:00:00,128.93,129.33,128.89,129.25,191582.0,128.5194,128.9182,128.4796,128.8384,191582.0
2025-05-08 13:00:00,129.24,129.26,128.12,128.14,139183.0,128.8285,128.8484,127.712,127.732,139183.0
2025-05-08 14:00:00,128.17,128.93,128.04,128.67,241960.0,127.7619,128.5194,127.6323,128.2603,241960.0
2025-05-08 15:00:00,128.69,128.83,128.06,128.11,534132.0,128.2802,128.4198,127.6522,127.7021,534132.0
2025-05-09 09:30:00,127.56,127.97,126.95,127.59,372685.0,127.1538,127.5625,126.5457,127.1837,372685.0
2025-05-09 10:00:00,127.62,127.98,127.27,127.66,210629.0,127.2136,127.5725,126.8647,127.2535,210629.0
2025-05-09 11:00:00,127.66,128.35,127.39,128.27,203163.0,127.2535,127.9413,126.9843,127.8615,203163.0
2025-05-09 12:00:00,128.28,128.29,127.57,127.62,162583.0,127.8715,127.8815,127.1638,127.2136,162583.0
2025-05-09 13:00:00,127.61,127.84,127.45,127.81,234604.0,127.2036,127.4329,127.0442,127.403,234604.0
2025-05-09 14:00:00,127.82,128.32,127.73,128.12,161272.0,127.413,127.9114,127.3233,127.712,161272.0
2025-05-09 15:00:00,128.11,128.35,127.96,128.08,417867.0,127.7021,127.9413,127.5525,127.6721,417867.0
2025-05-12 09:30:00,130.31,130.89,128.63,129.31,381291.0,129.895,130.4732,128.2204,128.8982,381291.0
2025-05-12 10:00:00,129.31,130.34,129.28,129.94,388189.0,128.8982,129.925,128.8683,129.5262,388189.0
2025-05-12 11:00:00,129.94,130.19,129.59,129.78,233546.0,129.5262,129.7754,129.1773,129.3667,233546.0
2025-05-12 12:00:00,129.8,130.55,129.79,130.47,267038.0,129.3867,130.1343,129.3767,130.0545,267038.0
2025-05-12 13:00:00,130.48,130.89,130.48,130.85,289588.0,130.0645,130.4732,130.0645,130.4333,289588.0
2025-05-12 14:00:00,130.85,131.07,130.77,130.83,209185.0,130.4333,130.6526,130.3536,130.4134,209185.0
2025-05-12 15:00:00,130.84,131.54,130.8,131.52,707116.0,130.4234,131.1211,130.3835,131.1012,707116.0
2025-05-13 09:30:00,131.68,132.07,130.9,132.03,252226.0,131.2607,131.6494,130.4832,131.6096,252226.0
2025-05-13 10:00:00,132.03,132.47,131.33,131.36,288306.0,131.6096,132.0482,130.9118,130.9417,288306.0
2025-05-13 11:00:00,131.34,131.68,131.02,131.16,223563.0,130.9218,131.2607,130.6028,130.7423,223563.0
2025-05-13 12:00:00,131.15,131.22,130.55,130.59,288495.0,130.7324,130.8021,130.1343,130.1742,288495.0
2025-05-13 13:00:00,130.6,131.22,130.37,130.84,360266.0,130.1841,130.8021,129.9549,130.4234,360266.0
2025-05-13 14:00:00,130.84,131.13,130.79,131.12,367628.0,130.4234,130.7124,130.3735,130.7025,367628.0
2025-05-13 15:00:00,131.11,131.16,130.67,130.81,615957.0,130.6925,130.7423,130.2539,130.3935,615957.0
2025-05-14 09:30:00,130.5,131.5,130.0,130.94,611438.0,130.0844,131.0813,129.586,130.523,611438.0
2025-05-14 10:00:00,130.93,131.45,130.76,130.98,569873.0,130.5131,131.0314,130.3436,130.5629,569873.0
2025-05-14 11:00:00,131.0,131.24,130.55,131.22,332336.0,130.5828,130.8221,130.1343,130.8021,332336.0
2025-05-14 12:00:00,131.22,131.28,130.94,131.18,288914.0,130.8021,130.862,130.523,130.7623,288914.0
2025-05-14 13:00:00,131.16,131.3,130.92,131.28,217118.0,130.7423,130.8819,130.5031,130.862,217118.0
2025-05-14 14:00:00,131.28,131.49,131.16,131.37,227342.0,130.862,131.0713,130.7423,130.9517,227342.0
2025-05-14 15:00:00,131.4,131.52,131.05,131.24,711462.0,130.9816,131.1012,130.6327,130.8221,711462.0
2025-05-15 09:30:00,131.14,131.92,130.9,131.92,280156.0,131.14,131.92,130.9,131.92,280156.0
2025-05-15 10:00:00,131.95,132.62,131.92,132.19,379640.0,131.95,132.62,131.92,132.19,379640.0
2025-05-15 11:00:00,132.19,132.76,132.19,132.72,299950.0,132.19,132.76,132.19,132.72,299950.0
2025-05-15 12:00:00,132.72,132.9,132.26,132.45,198940.0,132.72,132.9,132.26,132.45,198940.0
2025-05-15 13:00:00,132.44,132.79,132.42,132.66,266507.0,132.44,132.79,132.42,132.66,266507.0
2025-05-15 14:00:00,132.64,132.85,132.4,132.83,172027.0,132.64,132.85,132.4,132.83,172027.0
2025-05-15 15:00:00,132.81,133.18,132.65,133.09,526758.0,132.81,133.18,132.65,133.09,526758.0
2025-05-16 09:30:00,133.0,133.24,132.48,133.03,502425.0,133.0,133.24,132.48,133.03,502425.0
2025-05-16 10:00:00,133.0,133.83,132.85,133.61,346440.0,133.0,133.83,132.85,133.61,346440.0
2025-05-16 11:00:00,133.6,133.9,133.52,133.58,261448.0,133.6,133.9,133.52,133.58,261448.0
2025-05-16 12:00:00,133.57,133.86,133.48,133.71,192994.0,133.57,133.86,133.48,133.71,192994.0
2025-05-16 13:00:00,133.69,133.85,133.46,133.56,174819.0,133.69,133.85,133.46,133.56,174819.0
2025-05-16 14:00:00,133.58,133.73,133.47,133.62,307548.0,133.58,133.73,133.47,133.62,307548.0
2025-05-16 15:00:00,133.62,133.84,133.25,133.33,680051.0,133.62,133.84,133.25,133.33,680051.0
2025-05-19 09:30:00,133.08,134.19,132.55,134.07,293348.0,133.08,134.19,132.55,134.07,293348.0
2025-05-19 10:00:00,134.13,134.53,133.89,134.12,420269.0,134.13,134.53,133.89,134.12,420269.0
2025-05-19 11:00:00,134.12,134.48,134.04,134.36,326512.0,134.12,134.48,134.04,134.36,326512.0
2025-05-19 12:00:00,134.38,134.92,134.37,134.82,254548.0,134.38,134.92,134.37,134.82,254548.0
2025-05-19 13:00:00,134.81,135.24,134.79,135.04,276791.0,134.81,135.24,134.79,135.04,276791.0
2025-05-19 14:00:00,135.03,135.29,134.85,135.25,220374.0,135.03,135.29,134.85,135.25,220374.0
2025-05-19 15:00:00,135.25,135.28,134.85,135.08,530986.0,135.25,135.28,134.85,135.08,530986.0
2025-05-20 09:30:00,134.87,135.61,134.62,135.6,456483.0,134.87,135.61,134.62,135.6,456483.0
2025-05-20 10:00:00,135.61,135.85,135.21,135.42,440928.0,135.61,135.85,135.21,135.42,440928.0
2025-05-20 11:00:00,135.39,135.39,134.52,134.54,432033.0,135.39,135.39,134.52,134.54,432033.0
2025-05-20 12:00:00,134.53,134.87,134.38,134.7,282362.0,134.53,134.87,134.38,134.7,282362.0
2025-05-20 13:00:00,134.72,135.0,134.66,134.87,296684.0,134.72,135.0,134.66,134.87,296684.0
2025-05-20 14:00:00,134.84,134.87,134.26,134.66,472039.0,134.84,134.87,134.26,134.66,472039.0
2025-05-20 15:00:00,134.66,135.09,134.32,134.98,1022826.0,134.66,135.09,134.32,134.98,1022826.0
2025-05-21 09:30:00,131.15,133.0,129.99,130.9,1017025.0,131.15,133.0,129.99,130.9,1017025.0
2025-05-21 10:00:00,130.94,132.32,130.84,132.24,766222.0,130.94,132.32,130.84,132.24,766222.0
2025-05-21 11:00:00,132.27,132.59,130.79,131.34,906597.0,132.27,132.59,130.79,131.34,906597.0
2025-05-21 12:00:00,131.35,131.97,131.0,131.57,475550.0,131.35,131.97,131.0,131.57,475550.0
2025-05-21 13:00:00,131.56,131.66,130.3,130.32,485350.0,131.56,131.66,130.3,130.32,485350.0
2025-05-21 14:00:00,130.36,130.98,129.96,130.69,625486.0,130.36,130.98,129.96,130.69,625486.0
2025-05-21 15:00:00,130.65,131.79,130.55,131.0,1580598.0,130.65,131.79,130.55,131.0,1580598.0
2025-05-22 09:30:00,130.39,131.36,129.78,129.87,571270.0,130.39,131.36,129.78,129.87,571270.0
2025-05-22 10:00:00,129.89,130.7,129.12,129.58,433314.0,129.89,130.7,129.12,129.58,433314.0
2025-05-22 11:00:00,129.59,130.36,129.54,130.29,309899.0,129.59,130.36,129.54,130.29,309899.0
2025-05-22 12:00:00,130.31,130.32,129.66,129.67,238160.0,130.31,130.32,129.66,129.67,238160.0
2025-05-22 13:00:00,129.69,130.29,129.5,130.12,253265.0,129.69,130.29,129.5,130.12,253265.0
2025-05-22 14:00:00,130.11,130.52,130.1,130.26,398219.0,130.11,130.52,130.1,130.26,398219.0
2025-05-22 15:00:00,130.28,130.47,129.45,129.56,716011.0,130.28,130.47,129.45,129.56,716011.0
2025-05-23 09:30:00,128.0,128.12,124.92,125.14,834066.0,128.0,128.12,124.92,125.14,834066.0
2025-05-23 10:00:00,125.09,126.14,125.0,125.45,779820.0,125.09,126.14,125.0,125.45,779820.0
2025-05-23 11:00:00,125.42,126.73,125.42,126.42,497806.0,125.42,126.73,125.42,126.42,497806.0
2025-05-23 12:00:00,126.4,127.2,126.38,126.86,418253.0,126.4,127.2,126.38,126.86,418253.0
2025-05-23 13:00:00,126.86,127.38,126.2,126.2,469915.0,126.86,127.38,126.2,126.2,469915.0
2025-05-23 14:00:00,126.21,126.49,125.93,126.42,753315.0,126.21,126.49,125.93,126.42,753315.0
2025-05-23 15:00:00,126.45,126.6,125.54,125.7,1324500.0,126.45,126.6,125.54,125.7,1324500.0
2025-05-27 09:30:00,126.64,127.43,126.36,127.34,424477.0,126.64,127.43,126.36,127.34,424477.0
2025-05-27 10:00:00,127.33,128.14,127.3,127.98,501179.0,127.33,128.14,127.3,127.98,501179.0
2025-05-27 11:00:00,128.0,128.22,127.76,128.1,517650.0,128.0,128.22,127.76,128.1,517650.0
2025-05-27 12:00:00,128.1,128.19,127.69,127.83,356963.0,128.1,128.19,127.69,127.83,356963.0
2025-05-27 13:00:00,127.84,127.95,127.5,127.79,497462.0,127.84,127.95,127.5,127.79,497462.0
2025-05-27 14:00:00,127.77,128.22,127.77,128.03,362902.0,127.77,128.22,127.77,128.03,362902.0
2025-05-27 15:00:00,128.03,128.24,127.74,127.96,884173.0,128.03,128.24,127.74,127.96,884173.0
2025-05-28 09:30:00,127.59,128.43,127.55,127.66,399277.0,127.59,128.43,127.55,127.66,399277.0
2025-05-28 10:00:00,127.66,127.99,127.07,127.08,245526.0,127.66,127.99,127.07,127.08,245526.0
2025-05-28 11:00:00,127.05,127.18,126.78,127.02,167559.0,127.05,127.18,126.78,127.02,167559.0
2025-05-28 12:00:00,127.04,127.36,127.04,127.16,152323.0,127.04,127.36,127.04,127.16,152323.0
2025-05-28 13:00:00,127.16,127.29,126.68,126.7,193277.0,127.16,127.29,126.68,126.7,193277.0
2025-05-28 14:00:00,126.68,126.88,126.22,126.59,241560.0,126.68,126.88,126.22,126.59,241560.0
2025-05-28 15:00:00,126.59,126.8,126.07,126.22,743168.0,126.59,126.8,126.07,126.22,743168.0
2025-05-29 09:30:00,127.35,127.77,126.83,127.64,506067.0,127.35,127.77,126.83,127.64,506067.0
2025-05-29 10:00:00,127.64,127.93,127.13,127.53,473219.0,127.64,127.93,127.13,127.53,473219.0
2025-05-29 11:00:00,127.55,127.72,126.72,126.89,481077.0,127.55,127.72,126.72,126.89,481077.0
2025-05-29 12:00:00,126.85,127.2,126.76,127.06,211844.0,126.85,127.2,126.76,127.06,211844.0
2025-05-29 13:00:00,127.06,127.24,126.7,126.8,363136.0,127.06,127.24,126.7,126.8,363136.0
2025-05-29 14:00:00,126.82,126.97,126.71,126.84,237518.0,126.82,126.97,126.71,126.84,237518.0
2025-05-29 15:00:00,126.85,127.12,126.7,127.06,1008647.0,126.85,127.12,126.7,127.06,1008647.0
2025-05-30 09:30:00,127.15,127.29,126.32,126.85,186410.0,127.15,127.29,126.32,126.85,186410.0
2025-05-30 10:00:00,126.84,127.0,126.41,126.48,307550.0,126.84,127.0,126.41,126.48,307550.0
2025-05-30 11:00:00,126.48,126.73,126.21,126.64,282629.0,126.48,126.73,126.21,126.64,282629.0
2025-05-30 12:00:00,126.64,126.76,126.2,126.35,186417.0,126.64,126.76,126.2,126.35,186417.0
2025-05-30 13:00:00,126.35,126.73,126.25,126.59,155502.0,126.35,126.73,126.25,126.59,155502.0
2025-05-30 14:00:00,126.57,127.12,126.56,127.0,201569.0,126.57,127.12,126.56,127.0,201569.0
2025-05-30 15:00:00,127.0,127.24,126.65,126.78,937677.0,127.0,127.24,126.65,126.78,937677.0
2025-06-02 09:30:00,126.25,126.76,125.87,126.1,303593.0,126.25,126.76,125.87,126.1,303593.0
2025-06-02 10:00:00,126.06,126.81,125.96,126.76,321768.0,126.06,126.81,125.96,126.76,321768.0
2025-06-02 11:00:00,126.76,127.41,126.72,127.36,285591.0,126.76,127.41,126.72,127.36,285591.0
2025-06-02 12:00:00,127.36,127.4,127.04,127.29,204896.0,127.36,127.4,127.04,127.29,204896.0
2025-06-02 13:00:00,127.3,127.43,127.19,127.39,299225.0,127.3,127.43,127.19,127.39,299225.0
2025-06-02 14:00:00,127.39,128.2,127.37,128.06,415236.0,127.39,128.2,127.37,128.06,415236.0
2025-06-02 15:00:00,128.09,128.46,127.96,128.41,821970.0,128.09,128.46,127.96,128.41,821970.0
2025-06-03 09:30:00,128.24,128.24,127.17,127.75,409189.0,128.24,128.24,127.17,127.75,409189.0
2025-06-03 10:00:00,127.78,127.78,127.13,127.21,329019.0,127.78,127.78,127.13,127.21,329019.0
2025-06-03 11:00:00,127.21,127.38,126.83,127.35,251754.0,127.21,127.38,126.83,127.35,251754.0
2025-06-03 12:00:00,127.33,127.84,127.22,127.63,211893.0,127.33,127.84,127.22,127.63,211893.0
2025-06-03 13:00:00,127.64,128.15,127.59,127.93,180836.0,127.64,128.15,127.59,127.93,180836.0
2025-06-03 14:00:00,127.92,128.36,127.89,128.09,337162.0,127.92,128.36,127.89,128.09,337162.0
2025-06-03 15:00:00,128.09,128.4,127.87,128.14,688145.0,128.09,128.4,127.87,128.14,688145.0
2025-06-04 09:30:00,128.22,128.75,127.55,128.6,375041.0,128.22,128.75,127.55,128.6,375041.0
2025-06-04 10:00:00,128.58,128.6,128.05,128.27,306099.0,128.58,128.6,128.05,128.27,306099.0
2025-06-04 11:00:00,128.29,128.74,128.14,128.72,203543.0,128.29,128.74,128.14,128.72,203543.0
2025-06-04 12:00:00,128.72,128.82,128.41,128.81,143937.0,128.72,128.82,128.41,128.81,143937.0
2025-06-04 13:00:00,128.81,129.03,128.78,128.94,241700.0,128.81,129.03,128.78,128.94,241700.0
2025-06-04 14:00:00,128.95,129.07,128.59,128.62,265391.0,128.95,129.07,128.59,128.62,265391.0
2025-06-04 15:00:00,128.64,128.7,128.05,128.07,696294.0,128.64,128.7,128.05,128.07,696294.0
2025-06-05 09:30:00,128.06,128.2,126.77,126.81,176743.0,128.06,128.2,126.77,126.81,176743.0
2025-06-05 10:00:00,126.84,127.1,126.53,127.03,337878.0,126.84,127.1,126.53,127.03,337878.0
2025-06-05 11:00:00,127.06,127.33,126.93,126.98,229760.0,127.06,127.33,126.93,126.98,229760.0
2025-06-05 12:00:00,126.98,127.37,126.96,127.2,173927.0,126.98,127.37,126.96,127.2,173927.0
2025-06-05 13:00:00,127.17,127.62,127.13,127.39,132157.0,127.17,127.62,127.13,127.39,132157.0
2025-06-05 14:00:00,127.39,127.49,126.93,127.43,146714.0,127.39,127.49,126.93,127.43,146714.0
2025-06-05 15:00:00,127.41,127.65,127.0,127.38,491700.0,127.41,127.65,127.0,127.38,491700.0
2025-06-06 09:30:00,127.94,128.27,127.3,128.21,173326.0,127.94,128.27,127.3,128.21,173326.0
2025-06-06 10:00:00,128.25,128.45,128.13,128.19,345629.0,128.25,128.45,128.13,128.19,345629.0
2025-06-06 11:00:00,128.18,128.45,127.85,128.12,317213.0,128.18,128.45,127.85,128.12,317213.0
2025-06-06 12:00:00,128.12,128.37,127.88,128.07,183688.0,128.12,128.37,127.88,128.07,183688.0
2025-06-06 13:00:00,128.06,128.37,127.97,128.34,126145.0,128.06,128.37,127.97,128.34,126145.0
2025-06-06 14:00:00,128.35,128.75,128.35,128.7,219410.0,128.35,128.75,128.35,128.7,219410.0
2025-06-06 15:00:00,128.69,128.79,128.37,128.46,595852.0,128.69,128.79,128.37,128.46,595852.0
2025-06-09 09:30:00,128.01,128.08,125.99,126.16,352639.0,128.01,128.08,125.99,126.16,352639.0
2025-06-09 10:00:00,126.16,126.34,125.74,126.32,398354.0,126.16,126.34,125.74,126.32,398354.0
2025-06-09 11:00:00,126.32,127.0,126.17,126.91,202080.0,126.32,127.0,126.17,126.91,202080.0
2025-06-09 12:00:00,126.9,127.15,126.79,126.88,252235.0,126.9,127.15,126.79,126.88,252235.0
2025-06-09 13:00:00,126.88,126.96,126.62,126.68,119701.0,126.88,126.96,126.62,126.68,119701.0
2025-06-09 14:00:00,126.68,126.77,126.51,126.56,218176.0,126.68,126.77,126.51,126.56,218176.0
2025-06-09 15:00:00,126.55,126.71,126.26,126.33,671006.0,126.55,126.71,126.26,126.33,671006.0
2025-06-10 09:30:00,125.7,126.59,125.7,126.09,234907.0,125.7,126.59,125.7,126.09,234907.0
2025-06-10 10:00:00,126.09,126.18,125.51,125.7,254740.0,126.09,126.18,125.51,125.7,254740.0
2025-06-10 11:00:00,125.71,125.92,125.46,125.87,218704.0,125.71,125.92,125.46,125.87,218704.0
2025-06-10 12:00:00,125.87,126.08,125.81,126.03,211288.0,125.87,126.08,125.81,126.03,211288.0
2025-06-10 13:00:00,126.02,126.18,125.96,125.99,149940.0,126.02,126.18,125.96,125.99,149940.0
2025-06-10 14:00:00,125.97,125.97,125.68,125.78,175743.0,125.97,125.97,125.68,125.78,175743.0
2025-06-10 15:00:00,125.78,126.18,125.75,126.09,503574.0,125.78,126.18,125.75,126.09,503574.0
2025-06-11 09:30:00,126.21,126.21,125.36,125.4,209953.0,126.21,126.21,125.36,125.4,209953.0
2025-06-11 10:00:00,125.4,125.48,124.72,125.36,290293.0,125.4,125.48,124.72,125.36,290293.0
2025-06-11 11:00:00,125.36,125.64,125.2,125.23,264172.0,125.36,125.64,125.2,125.23,264172.0
2025-06-11 12:00:00,125.25,125.32,125.03,125.2,151303.0,125.25,125.32,125.03,125.2,151303.0
2025-06-11 13:00:00,125.2,125.35,125.03,125.07,109439.0,125.2,125.35,125.03,125.07,109439.0
2025-06-11 14:00:00,125.09,125.14,124.46,124.62,224555.0,125.09,125.14,124.46,124.62,224555.0
2025-06-11 15:00:00,124.62,124.65,124.3,124.54,570147.0,124.62,124.65,124.3,124.54,570147.0
2025-06-12 09:30:00,124.47,124.81,123.69,123.85,193014.0,124.47,124.81,123.69,123.85,193014.0
2025-06-12 10:00:00,123.85,124.83,123.55,124.76,310039.0,123.85,124.83,123.55,124.76,310039.0
2025-06-12 11:00:00,124.76,124.94,124.46,124.55,224934.0,124.76,124.94,124.46,124.55,224934.0
2025-06-12 12:00:00,124.55,124.65,124.35,124.43,187700.0,124.55,124.65,124.35,124.43,187700.0
2025-06-12 13:00:00,124.42,124.79,124.41,124.75,152614.0,124.42,124.79,124.41,124.75,152614.0
2025-06-12 14:00:00,124.77,124.9,124.68,124.68,237034.0,124.77,124.9,124.68,124.68,237034.0
2025-06-12 15:00:00,124.69,124.75,124.21,124.45,561782.0,124.69,124.75,124.21,124.45,561782.0
2025-06-13 09:30:00,123.5,124.94,123.5,124.27,150443.0,123.5,124.94,123.5,124.27,150443.0
2025-06-13 10:00:00,124.39,124.7,124.14,124.52,305401.0,124.39,124.7,124.14,124.52,305401.0
2025-06-13 11:00:00,124.52,124.97,124.43,124.92,186370.0,124.52,124.97,124.43,124.92,186370.0
2025-06-13 12:00:00,124.92,124.93,124.51,124.69,104968.0,124.92,124.93,124.51,124.69,104968.0
2025-06-13 13:00:00,124.68,124.75,124.3,124.46,131087.0,124.68,124.75,124.3,124.46,131087.0
2025-06-13 14:00:00,124.46,124.52,123.74,123.85,131363.0,124.46,124.52,123.74,123.85,131363.0
2025-06-13 15:00:00,123.84,123.96,123.25,123.92,598035.0,123.84,123.96,123.25,123.92,598035.0
2025-06-16 09:30:00,124.56,125.3,124.08,125.28,253614.0,124.56,125.3,124.08,125.28,253614.0
2025-06-16 10:00:00,125.27,125.32,124.72,124.84,363241.0,125.27,125.32,124.72,124.84,363241.0
2025-06-16 11:00:00,124.86,125.06,124.46,124.76,327855.0,124.86,125.06,124.46,124.76,327855.0
2025-06-16 12:00:00,124.76,124.89,124.63,124.74,173363.0,124.76,124.89,124.63,124.74,173363.0
2025-06-16 13:00:00,124.73,124.81,124.36,124.39,205509.0,124.73,124.81,124.36,124.39,205509.0
2025-06-16 14:00:00,124.39,124.57,124.29,124.48,175521.0,124.39,124.57,124.29,124.48,175521.0
2025-06-16 15:00:00,124.47,124.51,124.16,124.32,536818.0,124.47,124.51,124.16,124.32,536818.0
2025-06-17 09:30:00,123.47,124.07,123.39,123.96,228809.0,123.47,124.07,123.39,123.96,228809.0
2025-06-17 10:00:00,123.96,124.55,123.92,124.25,290114.0,123.96,124.55,123.92,124.25,290114.0
2025-06-17 11:00:00,124.27,124.6,124.0,124.01,200885.0,124.27,124.6,124.0,124.01,200885.0
2025-06-17 12:00:00,124.01,124.19,123.71,123.73,253482.0,124.01,124.19,123.71,123.73,253482.0
2025-06-17 13:00:00,123.72,123.83,123.32,123.46,240160.0,123.72,123.83,123.32,123.46,240160.0
2025-06-17 14:00:00,123.44,123.44,122.72,122.98,293133.0,123.44,123.44,122.72,122.98,293133.0
2025-06-17 15:00:00,122.97,123.18,122.78,123.01,579525.0,122.97,123.18,122.78,123.01,579525.0
2025-06-18 09:30:00,123.45,123.5,122.6,122.66,165709.0,123.45,123.5,122.6,122.66,165709.0
2025-06-18 10:00:00,122.68,123.25,122.57,123.14,474223.0,122.68,123.25,122.57,123.14,474223.0
2025-06-18 11:00:00,123.13,123.27,122.84,122.86,167224.0,123.13,123.27,122.84,122.86,167224.0
2025-06-18 12:00:00,122.84,123.07,122.81,122.84,194795.0,122.84,123.07,122.81,122.84,194795.0
2025-06-18 13:00:00,122.83,123.07,122.67,122.93,157701.0,122.83,123.07,122.67,122.93,157701.0
2025-06-18 14:00:00,122.94,123.11,122.53,122.59,306690.0,122.94,123.11,122.53,122.59,306690.0
2025-06-18 15:00:00,122.59,122.88,122.41,122.52,891253.0,122.59,122.88,122.41,122.52,891253.0
2025-06-20 09:30:00,123.05,123.52,122.5,122.76,929442.0,123.05,123.52,122.5,122.76,929442.0
2025-06-20 10:00:00,122.76,123.41,122.75,123.29,188566.0,122.76,123.41,122.75,123.29,188566.0
2025-06-20 11:00:00,123.27,123.78,123.17,123.41,207838.0,123.27,123.78,123.17,123.41,207838.0
2025-06-20 12:00:00,123.4,123.51,123.2,123.44,95170.0,123.4,123.51,123.2,123.44,95170.0
2025-06-20 13:00:00,123.44,123.58,123.0,123.02,112750.0,123.44,123.58,123.0,123.02,112750.0
2025-06-20 14:00:00,123.02,123.25,122.95,123.07,213367.0,123.02,123.25,122.95,123.07,213367.0
2025-06-20 15:00:00,123.07,123.53,122.9,123.49,667954.0,123.07,123.53,122.9,123.49,667954.0